<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101025,000100,1.3950,1.3950,1.3949,1.3949
EURUSD,20101025,000200,1.3949,1.3950,1.3949,1.3950
EURUSD,20101025,000300,1.3950,1.3950,1.3950,1.3950
EURUSD,20101025,000400,1.3950,1.3950,1.3949,1.3949
EURUSD,20101025,000500,1.3950,1.3951,1.3949,1.3950
EURUSD,20101025,000600,1.3950,1.3950,1.3947,1.3947
EURUSD,20101025,000700,1.3947,1.3947,1.3947,1.3947
EURUSD,20101025,000800,1.3946,1.3947,1.3946,1.3947
EURUSD,20101025,000900,1.3947,1.3947,1.3947,1.3947
EURUSD,20101025,001000,1.3946,1.3948,1.3946,1.3946
EURUSD,20101025,001100,1.3947,1.3952,1.3946,1.3950
EURUSD,20101025,001200,1.3949,1.3952,1.3949,1.3952
EURUSD,20101025,001300,1.3953,1.3955,1.3953,1.3954
EURUSD,20101025,001400,1.3956,1.3956,1.3954,1.3954
EURUSD,20101025,001500,1.3954,1.3958,1.3954,1.3957
EURUSD,20101025,001600,1.3958,1.3959,1.3957,1.3958
EURUSD,20101025,001700,1.3957,1.3958,1.3957,1.3958
EURUSD,20101025,001800,1.3957,1.3958,1.3957,1.3957
EURUSD,20101025,001900,1.3958,1.3959,1.3958,1.3959
EURUSD,20101025,002000,1.3959,1.3959,1.3959,1.3959
EURUSD,20101025,002100,1.3959,1.3961,1.3959,1.3961
EURUSD,20101025,002200,1.3960,1.3961,1.3960,1.3960
EURUSD,20101025,002300,1.3960,1.3960,1.3960,1.3960
EURUSD,20101025,002400,1.3960,1.3960,1.3960,1.3960
EURUSD,20101025,002500,1.3960,1.3960,1.3960,1.3960
EURUSD,20101025,002600,1.3960,1.3960,1.3960,1.3960
EURUSD,20101025,002700,1.3960,1.3960,1.3960,1.3960
EURUSD,20101025,002800,1.3959,1.3960,1.3959,1.3959
EURUSD,20101025,002900,1.3959,1.3959,1.3959,1.3959
EURUSD,20101025,003000,1.3959,1.3959,1.3958,1.3958
EURUSD,20101025,003100,1.3959,1.3959,1.3955,1.3958
EURUSD,20101025,003200,1.3958,1.3958,1.3957,1.3957
EURUSD,20101025,003300,1.3956,1.3956,1.3953,1.3953
EURUSD,20101025,003400,1.3952,1.3952,1.3949,1.3950
EURUSD,20101025,003500,1.3950,1.3950,1.3949,1.3949
EURUSD,20101025,003600,1.3948,1.3948,1.3947,1.3948
EURUSD,20101025,003700,1.3948,1.3948,1.3947,1.3947
EURUSD,20101025,003800,1.3947,1.3947,1.3944,1.3945
EURUSD,20101025,003900,1.3944,1.3944,1.3944,1.3944
EURUSD,20101025,004000,1.3944,1.3949,1.3944,1.3949
EURUSD,20101025,004100,1.3949,1.3949,1.3949,1.3949
EURUSD,20101025,004200,1.3950,1.3950,1.3949,1.3949
EURUSD,20101025,004300,1.3949,1.3950,1.3949,1.3949
EURUSD,20101025,004400,1.3950,1.3950,1.3947,1.3948
EURUSD,20101025,004500,1.3948,1.3948,1.3948,1.3948
EURUSD,20101025,004600,1.3947,1.3948,1.3947,1.3948
EURUSD,20101025,004700,1.3949,1.3949,1.3946,1.3946
EURUSD,20101025,004800,1.3945,1.3945,1.3944,1.3944
EURUSD,20101025,004900,1.3944,1.3944,1.3939,1.3939
EURUSD,20101025,005000,1.3940,1.3941,1.3940,1.3941
EURUSD,20101025,005100,1.3939,1.3939,1.3938,1.3939
EURUSD,20101025,005200,1.3939,1.3939,1.3938,1.3938
EURUSD,20101025,005300,1.3938,1.3938,1.3938,1.3938
EURUSD,20101025,005400,1.3938,1.3938,1.3938,1.3938
EURUSD,20101025,005500,1.3938,1.3939,1.3938,1.3938
EURUSD,20101025,005600,1.3938,1.3938,1.3937,1.3938
EURUSD,20101025,005700,1.3938,1.3938,1.3938,1.3938
EURUSD,20101025,005800,1.3939,1.3940,1.3939,1.3940
EURUSD,20101025,005900,1.3940,1.3941,1.3940,1.3941
EURUSD,20101025,010000,1.3941,1.3941,1.3938,1.3938
EURUSD,20101025,010100,1.3937,1.3937,1.3934,1.3934
EURUSD,20101025,010200,1.3934,1.3935,1.3934,1.3935
EURUSD,20101025,010300,1.3935,1.3936,1.3935,1.3936
EURUSD,20101025,010400,1.3936,1.3936,1.3936,1.3936
EURUSD,20101025,010500,1.3936,1.3937,1.3936,1.3937
EURUSD,20101025,010600,1.3937,1.3937,1.3937,1.3937
EURUSD,20101025,010700,1.3936,1.3936,1.3932,1.3932
EURUSD,20101025,010800,1.3933,1.3934,1.3932,1.3933
EURUSD,20101025,010900,1.3934,1.3934,1.3933,1.3934
EURUSD,20101025,011000,1.3933,1.3935,1.3933,1.3935
EURUSD,20101025,011100,1.3935,1.3935,1.3935,1.3935
EURUSD,20101025,011200,1.3934,1.3935,1.3934,1.3935
EURUSD,20101025,011300,1.3936,1.3936,1.3936,1.3936
EURUSD,20101025,011400,1.3937,1.3943,1.3936,1.3943
EURUSD,20101025,011500,1.3943,1.3944,1.3943,1.3944
EURUSD,20101025,011600,1.3944,1.3944,1.3941,1.3941
EURUSD,20101025,011700,1.3940,1.3941,1.3940,1.3941
EURUSD,20101025,011800,1.3941,1.3941,1.3939,1.3940
EURUSD,20101025,011900,1.3940,1.3941,1.3940,1.3941
EURUSD,20101025,012000,1.3941,1.3941,1.3941,1.3941
EURUSD,20101025,012100,1.3941,1.3942,1.3941,1.3942
EURUSD,20101025,012200,1.3942,1.3943,1.3942,1.3943
EURUSD,20101025,012300,1.3944,1.3946,1.3944,1.3946
EURUSD,20101025,012400,1.3945,1.3945,1.3943,1.3943
EURUSD,20101025,012500,1.3943,1.3943,1.3941,1.3941
EURUSD,20101025,012600,1.3941,1.3941,1.3940,1.3940
EURUSD,20101025,012700,1.3940,1.3940,1.3940,1.3940
EURUSD,20101025,012800,1.3940,1.3940,1.3940,1.3940
EURUSD,20101025,012900,1.3941,1.3941,1.3940,1.3940
EURUSD,20101025,013000,1.3940,1.3940,1.3939,1.3939
EURUSD,20101025,013100,1.3938,1.3939,1.3938,1.3938
EURUSD,20101025,013200,1.3938,1.3938,1.3937,1.3937
EURUSD,20101025,013300,1.3937,1.3938,1.3937,1.3938
EURUSD,20101025,013400,1.3938,1.3940,1.3938,1.3940
EURUSD,20101025,013500,1.3940,1.3940,1.3940,1.3940
EURUSD,20101025,013600,1.3941,1.3942,1.3940,1.3942
EURUSD,20101025,013700,1.3942,1.3951,1.3942,1.3951
EURUSD,20101025,013800,1.3950,1.3950,1.3949,1.3949
EURUSD,20101025,013900,1.3949,1.3951,1.3949,1.3951
EURUSD,20101025,014000,1.3950,1.3952,1.3950,1.3952
EURUSD,20101025,014100,1.3952,1.3952,1.3951,1.3951
EURUSD,20101025,014200,1.3951,1.3951,1.3949,1.3949
EURUSD,20101025,014300,1.3948,1.3948,1.3948,1.3948
EURUSD,20101025,014400,1.3949,1.3949,1.3947,1.3948
EURUSD,20101025,014500,1.3948,1.3949,1.3946,1.3946
EURUSD,20101025,014600,1.3946,1.3946,1.3945,1.3945
EURUSD,20101025,014700,1.3944,1.3945,1.3943,1.3945
EURUSD,20101025,014800,1.3944,1.3945,1.3944,1.3945
EURUSD,20101025,014900,1.3945,1.3945,1.3945,1.3945
EURUSD,20101025,015000,1.3945,1.3945,1.3945,1.3945
EURUSD,20101025,015100,1.3945,1.3945,1.3945,1.3945
EURUSD,20101025,015200,1.3945,1.3945,1.3945,1.3945
EURUSD,20101025,015300,1.3945,1.3949,1.3945,1.3949
EURUSD,20101025,015400,1.3949,1.3951,1.3949,1.3950
EURUSD,20101025,015500,1.3951,1.3953,1.3951,1.3953
EURUSD,20101025,015600,1.3952,1.3953,1.3952,1.3953
EURUSD,20101025,015700,1.3953,1.3955,1.3953,1.3955
EURUSD,20101025,015800,1.3954,1.3955,1.3953,1.3955
EURUSD,20101025,015900,1.3956,1.3958,1.3956,1.3957
EURUSD,20101025,020000,1.3958,1.3961,1.3957,1.3960
EURUSD,20101025,020100,1.3959,1.3960,1.3956,1.3956
EURUSD,20101025,020200,1.3957,1.3957,1.3955,1.3955
EURUSD,20101025,020300,1.3954,1.3954,1.3953,1.3953
EURUSD,20101025,020400,1.3953,1.3953,1.3953,1.3953
EURUSD,20101025,020500,1.3953,1.3957,1.3953,1.3957
EURUSD,20101025,020600,1.3956,1.3959,1.3956,1.3958
EURUSD,20101025,020700,1.3959,1.3960,1.3959,1.3960
EURUSD,20101025,020800,1.3961,1.3961,1.3961,1.3961
EURUSD,20101025,020900,1.3961,1.3962,1.3960,1.3962
EURUSD,20101025,021000,1.3963,1.3968,1.3963,1.3968
EURUSD,20101025,021100,1.3967,1.3967,1.3966,1.3966
EURUSD,20101025,021200,1.3966,1.3966,1.3965,1.3966
EURUSD,20101025,021300,1.3966,1.3967,1.3966,1.3967
EURUSD,20101025,021400,1.3968,1.3973,1.3968,1.3971
EURUSD,20101025,021500,1.3971,1.3971,1.3970,1.3971
EURUSD,20101025,021600,1.3971,1.3972,1.3969,1.3970
EURUSD,20101025,021700,1.3971,1.3977,1.3971,1.3976
EURUSD,20101025,021800,1.3975,1.3975,1.3974,1.3975
EURUSD,20101025,021900,1.3976,1.3976,1.3975,1.3975
EURUSD,20101025,022000,1.3976,1.3976,1.3975,1.3975
EURUSD,20101025,022100,1.3977,1.3977,1.3976,1.3976
EURUSD,20101025,022200,1.3976,1.3980,1.3976,1.3979
EURUSD,20101025,022300,1.3978,1.3978,1.3977,1.3977
EURUSD,20101025,022400,1.3977,1.3979,1.3977,1.3979
EURUSD,20101025,022500,1.3980,1.3980,1.3978,1.3978
EURUSD,20101025,022600,1.3978,1.3983,1.3978,1.3983
EURUSD,20101025,022700,1.3984,1.3990,1.3984,1.3989
EURUSD,20101025,022800,1.3988,1.3989,1.3988,1.3988
EURUSD,20101025,022900,1.3987,1.3987,1.3982,1.3983
EURUSD,20101025,023000,1.3984,1.3985,1.3984,1.3984
EURUSD,20101025,023100,1.3985,1.3989,1.3985,1.3985
EURUSD,20101025,023200,1.3986,1.3989,1.3986,1.3989
EURUSD,20101025,023300,1.3991,1.3994,1.3991,1.3992
EURUSD,20101025,023400,1.3993,1.3993,1.3990,1.3991
EURUSD,20101025,023500,1.3992,1.3992,1.3992,1.3992
EURUSD,20101025,023600,1.3991,1.3992,1.3990,1.3990
EURUSD,20101025,023700,1.3990,1.3990,1.3990,1.3990
EURUSD,20101025,023800,1.3990,1.3991,1.3990,1.3990
EURUSD,20101025,023900,1.3990,1.3991,1.3990,1.3990
EURUSD,20101025,024000,1.3991,1.3991,1.3989,1.3991
EURUSD,20101025,024100,1.3991,1.3992,1.3991,1.3992
EURUSD,20101025,024200,1.3993,1.3993,1.3992,1.3992
EURUSD,20101025,024300,1.3992,1.3993,1.3991,1.3993
EURUSD,20101025,024400,1.3993,1.3993,1.3993,1.3993
EURUSD,20101025,024500,1.3993,1.3993,1.3993,1.3993
EURUSD,20101025,024600,1.3992,1.3992,1.3991,1.3992
EURUSD,20101025,024700,1.3991,1.3992,1.3990,1.3992
EURUSD,20101025,024800,1.3992,1.3992,1.3990,1.3990
EURUSD,20101025,024900,1.3989,1.3989,1.3985,1.3985
EURUSD,20101025,025000,1.3984,1.3985,1.3984,1.3985
EURUSD,20101025,025100,1.3986,1.3988,1.3986,1.3988
EURUSD,20101025,025200,1.3988,1.3990,1.3988,1.3990
EURUSD,20101025,025300,1.3991,1.3994,1.3991,1.3994
EURUSD,20101025,025400,1.3995,1.4004,1.3995,1.4003
EURUSD,20101025,025500,1.4002,1.4003,1.3997,1.3998
EURUSD,20101025,025600,1.3997,1.4000,1.3997,1.3999
EURUSD,20101025,025700,1.4000,1.4011,1.4000,1.4009
EURUSD,20101025,025800,1.4009,1.4011,1.4009,1.4011
EURUSD,20101025,025900,1.4012,1.4015,1.4012,1.4014
EURUSD,20101025,030000,1.4015,1.4016,1.4015,1.4016
EURUSD,20101025,030100,1.4016,1.4016,1.4013,1.4013
EURUSD,20101025,030200,1.4013,1.4014,1.4013,1.4014
EURUSD,20101025,030300,1.4015,1.4015,1.4014,1.4015
EURUSD,20101025,030400,1.4016,1.4019,1.4016,1.4017
EURUSD,20101025,030500,1.4016,1.4017,1.4015,1.4015
EURUSD,20101025,030600,1.4016,1.4016,1.4014,1.4014
EURUSD,20101025,030700,1.4013,1.4013,1.4012,1.4012
EURUSD,20101025,030800,1.4012,1.4012,1.4010,1.4010
EURUSD,20101025,030900,1.4009,1.4011,1.4009,1.4010
EURUSD,20101025,031000,1.4011,1.4011,1.4010,1.4011
EURUSD,20101025,031100,1.4012,1.4012,1.4011,1.4012
EURUSD,20101025,031200,1.4012,1.4012,1.4011,1.4011
EURUSD,20101025,031300,1.4010,1.4010,1.4009,1.4009
EURUSD,20101025,031400,1.4009,1.4009,1.4009,1.4009
EURUSD,20101025,031500,1.4008,1.4009,1.4007,1.4007
EURUSD,20101025,031600,1.4006,1.4008,1.4004,1.4008
EURUSD,20101025,031700,1.4008,1.4010,1.4008,1.4010
EURUSD,20101025,031800,1.4010,1.4010,1.4005,1.4005
EURUSD,20101025,031900,1.4006,1.4009,1.4005,1.4009
EURUSD,20101025,032000,1.4008,1.4010,1.4008,1.4010
EURUSD,20101025,032100,1.4010,1.4010,1.4009,1.4009
EURUSD,20101025,032200,1.4008,1.4012,1.4008,1.4012
EURUSD,20101025,032300,1.4013,1.4015,1.4013,1.4014
EURUSD,20101025,032400,1.4013,1.4013,1.4012,1.4012
EURUSD,20101025,032500,1.4012,1.4012,1.4011,1.4011
EURUSD,20101025,032600,1.4011,1.4012,1.4011,1.4012
EURUSD,20101025,032700,1.4013,1.4015,1.4013,1.4014
EURUSD,20101025,032800,1.4014,1.4014,1.4014,1.4014
EURUSD,20101025,032900,1.4013,1.4013,1.4011,1.4011
EURUSD,20101025,033000,1.4012,1.4012,1.4010,1.4011
EURUSD,20101025,033100,1.4012,1.4012,1.4008,1.4008
EURUSD,20101025,033200,1.4007,1.4008,1.4007,1.4008
EURUSD,20101025,033300,1.4008,1.4009,1.4008,1.4008
EURUSD,20101025,033400,1.4009,1.4012,1.4009,1.4012
EURUSD,20101025,033500,1.4013,1.4013,1.4010,1.4010
EURUSD,20101025,033600,1.4009,1.4010,1.4008,1.4008
EURUSD,20101025,033700,1.4008,1.4009,1.4008,1.4009
EURUSD,20101025,033800,1.4009,1.4009,1.4008,1.4008
EURUSD,20101025,033900,1.4008,1.4010,1.4008,1.4010
EURUSD,20101025,034000,1.4010,1.4011,1.4010,1.4011
EURUSD,20101025,034100,1.4011,1.4014,1.4011,1.4014
EURUSD,20101025,034200,1.4013,1.4014,1.4013,1.4014
EURUSD,20101025,034300,1.4014,1.4016,1.4013,1.4016
EURUSD,20101025,034400,1.4017,1.4021,1.4017,1.4019
EURUSD,20101025,034500,1.4019,1.4023,1.4019,1.4023
EURUSD,20101025,034600,1.4024,1.4024,1.4021,1.4021
EURUSD,20101025,034700,1.4020,1.4021,1.4017,1.4017
EURUSD,20101025,034800,1.4017,1.4018,1.4017,1.4018
EURUSD,20101025,034900,1.4018,1.4018,1.4016,1.4017
EURUSD,20101025,035000,1.4016,1.4016,1.4015,1.4015
EURUSD,20101025,035100,1.4015,1.4017,1.4015,1.4016
EURUSD,20101025,035200,1.4016,1.4016,1.4016,1.4016
EURUSD,20101025,035300,1.4017,1.4020,1.4016,1.4020
EURUSD,20101025,035400,1.4020,1.4020,1.4019,1.4019
EURUSD,20101025,035500,1.4020,1.4024,1.4020,1.4023
EURUSD,20101025,035600,1.4023,1.4023,1.4022,1.4022
EURUSD,20101025,035700,1.4022,1.4022,1.4022,1.4022
EURUSD,20101025,035800,1.4021,1.4021,1.4017,1.4017
EURUSD,20101025,035900,1.4018,1.4018,1.4017,1.4017
EURUSD,20101025,040000,1.4018,1.4019,1.4018,1.4019
EURUSD,20101025,040100,1.4018,1.4019,1.4017,1.4017
EURUSD,20101025,040200,1.4018,1.4018,1.4017,1.4018
EURUSD,20101025,040300,1.4018,1.4018,1.4018,1.4018
EURUSD,20101025,040400,1.4018,1.4018,1.4018,1.4018
EURUSD,20101025,040500,1.4018,1.4018,1.4018,1.4018
EURUSD,20101025,040600,1.4018,1.4018,1.4018,1.4018
EURUSD,20101025,040700,1.4019,1.4020,1.4017,1.4017
EURUSD,20101025,040800,1.4018,1.4018,1.4018,1.4018
EURUSD,20101025,040900,1.4018,1.4021,1.4018,1.4021
EURUSD,20101025,041000,1.4020,1.4020,1.4020,1.4020
EURUSD,20101025,041100,1.4019,1.4019,1.4018,1.4019
EURUSD,20101025,041200,1.4019,1.4020,1.4018,1.4019
EURUSD,20101025,041300,1.4019,1.4019,1.4019,1.4019
EURUSD,20101025,041400,1.4019,1.4019,1.4018,1.4018
EURUSD,20101025,041500,1.4019,1.4021,1.4019,1.4020
EURUSD,20101025,041600,1.4019,1.4020,1.4019,1.4020
EURUSD,20101025,041700,1.4020,1.4021,1.4020,1.4020
EURUSD,20101025,041800,1.4021,1.4023,1.4021,1.4023
EURUSD,20101025,041900,1.4024,1.4024,1.4023,1.4023
EURUSD,20101025,042000,1.4022,1.4025,1.4022,1.4025
EURUSD,20101025,042100,1.4025,1.4025,1.4025,1.4025
EURUSD,20101025,042200,1.4024,1.4025,1.4024,1.4025
EURUSD,20101025,042300,1.4025,1.4025,1.4025,1.4025
EURUSD,20101025,042400,1.4026,1.4031,1.4026,1.4031
EURUSD,20101025,042500,1.4030,1.4031,1.4029,1.4031
EURUSD,20101025,042600,1.4030,1.4033,1.4029,1.4031
EURUSD,20101025,042700,1.4031,1.4032,1.4031,1.4032
EURUSD,20101025,042800,1.4032,1.4032,1.4031,1.4032
EURUSD,20101025,042900,1.4031,1.4031,1.4031,1.4031
EURUSD,20101025,043000,1.4031,1.4031,1.4029,1.4029
EURUSD,20101025,043100,1.4030,1.4031,1.4029,1.4031
EURUSD,20101025,043200,1.4031,1.4031,1.4031,1.4031
EURUSD,20101025,043300,1.4031,1.4031,1.4030,1.4031
EURUSD,20101025,043400,1.4031,1.4031,1.4031,1.4031
EURUSD,20101025,043500,1.4032,1.4032,1.4031,1.4031
EURUSD,20101025,043600,1.4031,1.4031,1.4030,1.4030
EURUSD,20101025,043700,1.4030,1.4030,1.4029,1.4030
EURUSD,20101025,043800,1.4030,1.4030,1.4030,1.4030
EURUSD,20101025,043900,1.4029,1.4029,1.4027,1.4027
EURUSD,20101025,044000,1.4027,1.4029,1.4026,1.4029
EURUSD,20101025,044100,1.4029,1.4031,1.4029,1.4031
EURUSD,20101025,044200,1.4031,1.4031,1.4031,1.4031
EURUSD,20101025,044300,1.4031,1.4032,1.4031,1.4031
EURUSD,20101025,044400,1.4030,1.4031,1.4029,1.4031
EURUSD,20101025,044500,1.4031,1.4031,1.4029,1.4029
EURUSD,20101025,044600,1.4030,1.4030,1.4030,1.4030
EURUSD,20101025,044700,1.4031,1.4031,1.4031,1.4031
EURUSD,20101025,044800,1.4031,1.4032,1.4031,1.4031
EURUSD,20101025,044900,1.4031,1.4031,1.4030,1.4030
EURUSD,20101025,045000,1.4029,1.4030,1.4029,1.4030
EURUSD,20101025,045100,1.4029,1.4029,1.4028,1.4028
EURUSD,20101025,045200,1.4029,1.4030,1.4029,1.4030
EURUSD,20101025,045300,1.4029,1.4029,1.4029,1.4029
EURUSD,20101025,045400,1.4029,1.4029,1.4027,1.4028
EURUSD,20101025,045500,1.4029,1.4030,1.4029,1.4030
EURUSD,20101025,045600,1.4030,1.4030,1.4030,1.4030
EURUSD,20101025,045700,1.4030,1.4030,1.4029,1.4030
EURUSD,20101025,045800,1.4030,1.4031,1.4030,1.4031
EURUSD,20101025,045900,1.4031,1.4031,1.4031,1.4031
EURUSD,20101025,050000,1.4031,1.4031,1.4030,1.4030
EURUSD,20101025,050100,1.4029,1.4030,1.4027,1.4028
EURUSD,20101025,050200,1.4028,1.4028,1.4028,1.4028
EURUSD,20101025,050300,1.4028,1.4028,1.4027,1.4028
EURUSD,20101025,050400,1.4029,1.4030,1.4029,1.4030
EURUSD,20101025,050500,1.4029,1.4030,1.4029,1.4030
EURUSD,20101025,050600,1.4030,1.4030,1.4030,1.4030
EURUSD,20101025,050700,1.4031,1.4031,1.4029,1.4029
EURUSD,20101025,050800,1.4029,1.4029,1.4029,1.4029
EURUSD,20101025,050900,1.4029,1.4029,1.4029,1.4029
EURUSD,20101025,051000,1.4029,1.4029,1.4029,1.4029
EURUSD,20101025,051100,1.4029,1.4030,1.4029,1.4030
EURUSD,20101025,051200,1.4029,1.4029,1.4027,1.4027
EURUSD,20101025,051300,1.4027,1.4027,1.4027,1.4027
EURUSD,20101025,051400,1.4027,1.4027,1.4027,1.4027
EURUSD,20101025,051500,1.4027,1.4027,1.4027,1.4027
EURUSD,20101025,051600,1.4026,1.4027,1.4025,1.4026
EURUSD,20101025,051700,1.4027,1.4028,1.4026,1.4028
EURUSD,20101025,051800,1.4028,1.4028,1.4027,1.4027
EURUSD,20101025,051900,1.4026,1.4026,1.4026,1.4026
EURUSD,20101025,052000,1.4026,1.4026,1.4025,1.4025
EURUSD,20101025,052100,1.4025,1.4026,1.4025,1.4026
EURUSD,20101025,052200,1.4025,1.4026,1.4025,1.4026
EURUSD,20101025,052300,1.4025,1.4025,1.4025,1.4025
EURUSD,20101025,052400,1.4026,1.4026,1.4026,1.4026
EURUSD,20101025,052500,1.4026,1.4026,1.4026,1.4026
EURUSD,20101025,052600,1.4026,1.4027,1.4026,1.4027
EURUSD,20101025,052700,1.4027,1.4027,1.4027,1.4027
EURUSD,20101025,052800,1.4026,1.4026,1.4026,1.4026
EURUSD,20101025,052900,1.4026,1.4026,1.4026,1.4026
EURUSD,20101025,053000,1.4026,1.4026,1.4025,1.4025
EURUSD,20101025,053100,1.4024,1.4025,1.4023,1.4025
EURUSD,20101025,053200,1.4026,1.4026,1.4026,1.4026
EURUSD,20101025,053300,1.4025,1.4026,1.4025,1.4026
EURUSD,20101025,053400,1.4026,1.4026,1.4024,1.4024
EURUSD,20101025,053500,1.4024,1.4025,1.4024,1.4024
EURUSD,20101025,053600,1.4025,1.4025,1.4024,1.4025
EURUSD,20101025,053700,1.4025,1.4025,1.4025,1.4025
EURUSD,20101025,053800,1.4025,1.4025,1.4025,1.4025
EURUSD,20101025,053900,1.4026,1.4026,1.4024,1.4025
EURUSD,20101025,054000,1.4025,1.4025,1.4025,1.4025
EURUSD,20101025,054100,1.4025,1.4025,1.4025,1.4025
EURUSD,20101025,054200,1.4024,1.4024,1.4022,1.4022
EURUSD,20101025,054300,1.4023,1.4023,1.4022,1.4022
EURUSD,20101025,054400,1.4022,1.4023,1.4022,1.4022
EURUSD,20101025,054500,1.4023,1.4024,1.4023,1.4024
EURUSD,20101025,054600,1.4024,1.4028,1.4024,1.4028
EURUSD,20101025,054700,1.4027,1.4031,1.4027,1.4031
EURUSD,20101025,054800,1.4031,1.4031,1.4030,1.4030
EURUSD,20101025,054900,1.4031,1.4031,1.4031,1.4031
EURUSD,20101025,055000,1.4032,1.4033,1.4032,1.4032
EURUSD,20101025,055100,1.4033,1.4033,1.4032,1.4032
EURUSD,20101025,055200,1.4031,1.4031,1.4030,1.4030
EURUSD,20101025,055300,1.4030,1.4030,1.4030,1.4030
EURUSD,20101025,055400,1.4030,1.4030,1.4028,1.4028
EURUSD,20101025,055500,1.4027,1.4029,1.4027,1.4029
EURUSD,20101025,055600,1.4029,1.4031,1.4029,1.4030
EURUSD,20101025,055700,1.4030,1.4030,1.4030,1.4030
EURUSD,20101025,055800,1.4030,1.4030,1.4030,1.4030
EURUSD,20101025,055900,1.4029,1.4029,1.4026,1.4027
EURUSD,20101025,060000,1.4026,1.4028,1.4026,1.4028
EURUSD,20101025,060100,1.4027,1.4028,1.4027,1.4027
EURUSD,20101025,060200,1.4027,1.4027,1.4027,1.4027
EURUSD,20101025,060300,1.4027,1.4027,1.4027,1.4027
EURUSD,20101025,060400,1.4026,1.4027,1.4026,1.4027
EURUSD,20101025,060500,1.4026,1.4031,1.4026,1.4031
EURUSD,20101025,060600,1.4030,1.4033,1.4030,1.4033
EURUSD,20101025,060700,1.4032,1.4035,1.4032,1.4034
EURUSD,20101025,060800,1.4035,1.4035,1.4034,1.4034
EURUSD,20101025,060900,1.4034,1.4034,1.4033,1.4033
EURUSD,20101025,061000,1.4033,1.4033,1.4032,1.4033
EURUSD,20101025,061100,1.4033,1.4033,1.4032,1.4032
EURUSD,20101025,061200,1.4032,1.4033,1.4032,1.4033
EURUSD,20101025,061300,1.4032,1.4032,1.4032,1.4032
EURUSD,20101025,061400,1.4032,1.4032,1.4032,1.4032
EURUSD,20101025,061500,1.4032,1.4032,1.4031,1.4031
EURUSD,20101025,061600,1.4031,1.4033,1.4031,1.4033
EURUSD,20101025,061700,1.4033,1.4034,1.4033,1.4034
EURUSD,20101025,061800,1.4034,1.4034,1.4034,1.4034
EURUSD,20101025,061900,1.4034,1.4034,1.4033,1.4034
EURUSD,20101025,062000,1.4034,1.4036,1.4034,1.4035
EURUSD,20101025,062100,1.4035,1.4037,1.4035,1.4036
EURUSD,20101025,062200,1.4036,1.4036,1.4035,1.4036
EURUSD,20101025,062300,1.4035,1.4035,1.4035,1.4035
EURUSD,20101025,062400,1.4035,1.4035,1.4035,1.4035
EURUSD,20101025,062500,1.4035,1.4035,1.4034,1.4035
EURUSD,20101025,062600,1.4034,1.4034,1.4033,1.4033
EURUSD,20101025,062700,1.4033,1.4036,1.4033,1.4036
EURUSD,20101025,062800,1.4036,1.4036,1.4035,1.4035
EURUSD,20101025,062900,1.4035,1.4035,1.4035,1.4035
EURUSD,20101025,063000,1.4033,1.4033,1.4032,1.4032
EURUSD,20101025,063100,1.4032,1.4032,1.4026,1.4030
EURUSD,20101025,063200,1.4031,1.4031,1.4030,1.4030
EURUSD,20101025,063300,1.4031,1.4034,1.4031,1.4034
EURUSD,20101025,063400,1.4034,1.4035,1.4034,1.4035
EURUSD,20101025,063500,1.4035,1.4036,1.4033,1.4033
EURUSD,20101025,063600,1.4033,1.4034,1.4033,1.4034
EURUSD,20101025,063700,1.4035,1.4035,1.4034,1.4035
EURUSD,20101025,063800,1.4035,1.4035,1.4035,1.4035
EURUSD,20101025,063900,1.4035,1.4036,1.4035,1.4035
EURUSD,20101025,064000,1.4036,1.4040,1.4036,1.4040
EURUSD,20101025,064100,1.4040,1.4040,1.4039,1.4039
EURUSD,20101025,064200,1.4038,1.4040,1.4038,1.4040
EURUSD,20101025,064300,1.4040,1.4040,1.4040,1.4040
EURUSD,20101025,064400,1.4040,1.4040,1.4040,1.4040
EURUSD,20101025,064500,1.4040,1.4041,1.4040,1.4040
EURUSD,20101025,064600,1.4040,1.4040,1.4039,1.4040
EURUSD,20101025,064700,1.4040,1.4040,1.4040,1.4040
EURUSD,20101025,064800,1.4040,1.4041,1.4039,1.4039
EURUSD,20101025,064900,1.4040,1.4041,1.4040,1.4041
EURUSD,20101025,065000,1.4040,1.4040,1.4039,1.4039
EURUSD,20101025,065100,1.4038,1.4040,1.4038,1.4039
EURUSD,20101025,065200,1.4040,1.4040,1.4038,1.4038
EURUSD,20101025,065300,1.4037,1.4037,1.4035,1.4036
EURUSD,20101025,065400,1.4036,1.4038,1.4036,1.4038
EURUSD,20101025,065500,1.4038,1.4039,1.4037,1.4037
EURUSD,20101025,065600,1.4036,1.4036,1.4032,1.4033
EURUSD,20101025,065700,1.4032,1.4032,1.4030,1.4030
EURUSD,20101025,065800,1.4030,1.4030,1.4029,1.4029
EURUSD,20101025,065900,1.4030,1.4031,1.4030,1.4031
EURUSD,20101025,070000,1.4031,1.4033,1.4031,1.4033
EURUSD,20101025,070100,1.4033,1.4033,1.4031,1.4031
EURUSD,20101025,070200,1.4030,1.4030,1.4026,1.4027
EURUSD,20101025,070300,1.4028,1.4028,1.4026,1.4027
EURUSD,20101025,070400,1.4028,1.4029,1.4028,1.4029
EURUSD,20101025,070500,1.4030,1.4031,1.4030,1.4030
EURUSD,20101025,070600,1.4030,1.4031,1.4030,1.4030
EURUSD,20101025,070700,1.4031,1.4032,1.4031,1.4032
EURUSD,20101025,070800,1.4032,1.4033,1.4032,1.4033
EURUSD,20101025,070900,1.4032,1.4033,1.4032,1.4033
EURUSD,20101025,071000,1.4033,1.4033,1.4032,1.4033
EURUSD,20101025,071100,1.4032,1.4033,1.4032,1.4033
EURUSD,20101025,071200,1.4032,1.4032,1.4032,1.4032
EURUSD,20101025,071300,1.4032,1.4032,1.4031,1.4031
EURUSD,20101025,071400,1.4031,1.4031,1.4031,1.4031
EURUSD,20101025,071500,1.4030,1.4031,1.4029,1.4029
EURUSD,20101025,071600,1.4030,1.4030,1.4030,1.4030
EURUSD,20101025,071700,1.4031,1.4031,1.4031,1.4031
EURUSD,20101025,071800,1.4032,1.4033,1.4032,1.4033
EURUSD,20101025,071900,1.4034,1.4036,1.4034,1.4035
EURUSD,20101025,072000,1.4035,1.4035,1.4035,1.4035
EURUSD,20101025,072100,1.4035,1.4035,1.4035,1.4035
EURUSD,20101025,072200,1.4035,1.4035,1.4034,1.4034
EURUSD,20101025,072300,1.4034,1.4034,1.4032,1.4032
EURUSD,20101025,072400,1.4031,1.4031,1.4031,1.4031
EURUSD,20101025,072500,1.4031,1.4031,1.4030,1.4030
EURUSD,20101025,072600,1.4030,1.4031,1.4030,1.4031
EURUSD,20101025,072700,1.4030,1.4030,1.4027,1.4027
EURUSD,20101025,072800,1.4027,1.4027,1.4027,1.4027
EURUSD,20101025,072900,1.4027,1.4030,1.4027,1.4030
EURUSD,20101025,073000,1.4031,1.4031,1.4031,1.4031
EURUSD,20101025,073100,1.4031,1.4033,1.4030,1.4033
EURUSD,20101025,073200,1.4034,1.4035,1.4034,1.4035
EURUSD,20101025,073300,1.4034,1.4034,1.4033,1.4033
EURUSD,20101025,073400,1.4032,1.4033,1.4032,1.4032
EURUSD,20101025,073500,1.4033,1.4035,1.4033,1.4035
EURUSD,20101025,073600,1.4035,1.4036,1.4035,1.4035
EURUSD,20101025,073700,1.4036,1.4037,1.4036,1.4037
EURUSD,20101025,073800,1.4037,1.4040,1.4037,1.4040
EURUSD,20101025,073900,1.4041,1.4041,1.4040,1.4040
EURUSD,20101025,074000,1.4041,1.4041,1.4039,1.4039
EURUSD,20101025,074100,1.4038,1.4039,1.4038,1.4039
EURUSD,20101025,074200,1.4038,1.4038,1.4037,1.4037
EURUSD,20101025,074300,1.4038,1.4038,1.4036,1.4036
EURUSD,20101025,074400,1.4037,1.4038,1.4037,1.4038
EURUSD,20101025,074500,1.4039,1.4040,1.4037,1.4040
EURUSD,20101025,074600,1.4039,1.4042,1.4039,1.4042
EURUSD,20101025,074700,1.4043,1.4046,1.4042,1.4042
EURUSD,20101025,074800,1.4043,1.4046,1.4043,1.4046
EURUSD,20101025,074900,1.4047,1.4052,1.4047,1.4049
EURUSD,20101025,075000,1.4048,1.4048,1.4043,1.4045
EURUSD,20101025,075100,1.4046,1.4054,1.4046,1.4054
EURUSD,20101025,075200,1.4053,1.4053,1.4047,1.4053
EURUSD,20101025,075300,1.4053,1.4053,1.4048,1.4050
EURUSD,20101025,075400,1.4051,1.4051,1.4051,1.4051
EURUSD,20101025,075500,1.4051,1.4051,1.4048,1.4048
EURUSD,20101025,075600,1.4047,1.4047,1.4047,1.4047
EURUSD,20101025,075700,1.4048,1.4057,1.4048,1.4057
EURUSD,20101025,075800,1.4057,1.4057,1.4056,1.4056
EURUSD,20101025,075900,1.4055,1.4056,1.4054,1.4056
EURUSD,20101025,080000,1.4057,1.4057,1.4053,1.4053
EURUSD,20101025,080100,1.4053,1.4056,1.4052,1.4056
EURUSD,20101025,080200,1.4057,1.4057,1.4056,1.4057
EURUSD,20101025,080300,1.4057,1.4057,1.4057,1.4057
EURUSD,20101025,080400,1.4056,1.4056,1.4055,1.4055
EURUSD,20101025,080500,1.4056,1.4060,1.4056,1.4060
EURUSD,20101025,080600,1.4060,1.4061,1.4060,1.4060
EURUSD,20101025,080700,1.4060,1.4061,1.4060,1.4060
EURUSD,20101025,080800,1.4059,1.4060,1.4058,1.4059
EURUSD,20101025,080900,1.4060,1.4060,1.4057,1.4058
EURUSD,20101025,081000,1.4059,1.4059,1.4057,1.4059
EURUSD,20101025,081100,1.4058,1.4058,1.4055,1.4057
EURUSD,20101025,081200,1.4058,1.4060,1.4057,1.4057
EURUSD,20101025,081300,1.4058,1.4058,1.4057,1.4057
EURUSD,20101025,081400,1.4057,1.4057,1.4056,1.4056
EURUSD,20101025,081500,1.4055,1.4055,1.4054,1.4054
EURUSD,20101025,081600,1.4054,1.4055,1.4054,1.4055
EURUSD,20101025,081700,1.4054,1.4054,1.4049,1.4049
EURUSD,20101025,081800,1.4048,1.4049,1.4047,1.4047
EURUSD,20101025,081900,1.4046,1.4054,1.4046,1.4050
EURUSD,20101025,082000,1.4050,1.4050,1.4044,1.4045
EURUSD,20101025,082100,1.4044,1.4044,1.4040,1.4040
EURUSD,20101025,082200,1.4041,1.4043,1.4041,1.4043
EURUSD,20101025,082300,1.4044,1.4045,1.4043,1.4043
EURUSD,20101025,082400,1.4044,1.4044,1.4043,1.4043
EURUSD,20101025,082500,1.4043,1.4044,1.4042,1.4043
EURUSD,20101025,082600,1.4044,1.4052,1.4044,1.4052
EURUSD,20101025,082700,1.4052,1.4052,1.4049,1.4049
EURUSD,20101025,082800,1.4048,1.4049,1.4047,1.4049
EURUSD,20101025,082900,1.4050,1.4055,1.4050,1.4055
EURUSD,20101025,083000,1.4054,1.4054,1.4052,1.4052
EURUSD,20101025,083100,1.4051,1.4052,1.4045,1.4048
EURUSD,20101025,083200,1.4049,1.4050,1.4048,1.4050
EURUSD,20101025,083300,1.4051,1.4054,1.4051,1.4053
EURUSD,20101025,083400,1.4053,1.4053,1.4048,1.4050
EURUSD,20101025,083500,1.4049,1.4049,1.4047,1.4047
EURUSD,20101025,083600,1.4048,1.4048,1.4044,1.4048
EURUSD,20101025,083700,1.4047,1.4054,1.4047,1.4053
EURUSD,20101025,083800,1.4054,1.4058,1.4052,1.4057
EURUSD,20101025,083900,1.4056,1.4059,1.4055,1.4059
EURUSD,20101025,084000,1.4058,1.4060,1.4057,1.4060
EURUSD,20101025,084100,1.4061,1.4065,1.4061,1.4064
EURUSD,20101025,084200,1.4065,1.4066,1.4064,1.4065
EURUSD,20101025,084300,1.4064,1.4068,1.4064,1.4064
EURUSD,20101025,084400,1.4065,1.4065,1.4062,1.4065
EURUSD,20101025,084500,1.4064,1.4065,1.4064,1.4065
EURUSD,20101025,084600,1.4065,1.4065,1.4062,1.4062
EURUSD,20101025,084700,1.4061,1.4061,1.4058,1.4059
EURUSD,20101025,084800,1.4059,1.4061,1.4059,1.4061
EURUSD,20101025,084900,1.4062,1.4067,1.4062,1.4067
EURUSD,20101025,085000,1.4068,1.4068,1.4065,1.4065
EURUSD,20101025,085100,1.4064,1.4066,1.4064,1.4066
EURUSD,20101025,085200,1.4066,1.4067,1.4065,1.4066
EURUSD,20101025,085300,1.4066,1.4066,1.4065,1.4065
EURUSD,20101025,085400,1.4065,1.4065,1.4059,1.4061
EURUSD,20101025,085500,1.4062,1.4065,1.4062,1.4064
EURUSD,20101025,085600,1.4065,1.4071,1.4065,1.4070
EURUSD,20101025,085700,1.4069,1.4075,1.4069,1.4075
EURUSD,20101025,085800,1.4074,1.4077,1.4074,1.4077
EURUSD,20101025,085900,1.4076,1.4076,1.4072,1.4072
EURUSD,20101025,090000,1.4071,1.4074,1.4070,1.4074
EURUSD,20101025,090100,1.4073,1.4073,1.4066,1.4066
EURUSD,20101025,090200,1.4064,1.4069,1.4064,1.4066
EURUSD,20101025,090300,1.4065,1.4067,1.4065,1.4067
EURUSD,20101025,090400,1.4068,1.4068,1.4064,1.4064
EURUSD,20101025,090500,1.4064,1.4064,1.4061,1.4062
EURUSD,20101025,090600,1.4062,1.4067,1.4062,1.4067
EURUSD,20101025,090700,1.4068,1.4072,1.4068,1.4071
EURUSD,20101025,090800,1.4070,1.4070,1.4065,1.4067
EURUSD,20101025,090900,1.4068,1.4071,1.4067,1.4068
EURUSD,20101025,091000,1.4069,1.4070,1.4068,1.4069
EURUSD,20101025,091100,1.4070,1.4070,1.4065,1.4065
EURUSD,20101025,091200,1.4066,1.4068,1.4065,1.4066
EURUSD,20101025,091300,1.4067,1.4067,1.4065,1.4065
EURUSD,20101025,091400,1.4064,1.4065,1.4061,1.4061
EURUSD,20101025,091500,1.4060,1.4062,1.4059,1.4062
EURUSD,20101025,091600,1.4061,1.4061,1.4058,1.4059
EURUSD,20101025,091700,1.4058,1.4059,1.4057,1.4059
EURUSD,20101025,091800,1.4060,1.4060,1.4058,1.4060
EURUSD,20101025,091900,1.4061,1.4061,1.4057,1.4057
EURUSD,20101025,092000,1.4056,1.4056,1.4054,1.4055
EURUSD,20101025,092100,1.4056,1.4058,1.4056,1.4058
EURUSD,20101025,092200,1.4059,1.4059,1.4057,1.4057
EURUSD,20101025,092300,1.4058,1.4058,1.4057,1.4057
EURUSD,20101025,092400,1.4057,1.4057,1.4056,1.4057
EURUSD,20101025,092500,1.4057,1.4057,1.4052,1.4055
EURUSD,20101025,092600,1.4056,1.4057,1.4054,1.4054
EURUSD,20101025,092700,1.4053,1.4053,1.4049,1.4050
EURUSD,20101025,092800,1.4049,1.4051,1.4049,1.4050
EURUSD,20101025,092900,1.4051,1.4052,1.4051,1.4052
EURUSD,20101025,093000,1.4051,1.4051,1.4051,1.4051
EURUSD,20101025,093100,1.4051,1.4052,1.4051,1.4052
EURUSD,20101025,093200,1.4052,1.4057,1.4052,1.4057
EURUSD,20101025,093300,1.4058,1.4059,1.4057,1.4057
EURUSD,20101025,093400,1.4057,1.4060,1.4057,1.4059
EURUSD,20101025,093500,1.4059,1.4059,1.4057,1.4057
EURUSD,20101025,093600,1.4057,1.4057,1.4056,1.4056
EURUSD,20101025,093700,1.4055,1.4057,1.4054,1.4056
EURUSD,20101025,093800,1.4056,1.4056,1.4055,1.4056
EURUSD,20101025,093900,1.4055,1.4055,1.4054,1.4055
EURUSD,20101025,094000,1.4054,1.4054,1.4054,1.4054
EURUSD,20101025,094100,1.4054,1.4057,1.4054,1.4056
EURUSD,20101025,094200,1.4056,1.4056,1.4051,1.4051
EURUSD,20101025,094300,1.4052,1.4052,1.4050,1.4050
EURUSD,20101025,094400,1.4049,1.4052,1.4049,1.4051
EURUSD,20101025,094500,1.4051,1.4051,1.4045,1.4045
EURUSD,20101025,094600,1.4046,1.4046,1.4043,1.4043
EURUSD,20101025,094700,1.4043,1.4045,1.4043,1.4044
EURUSD,20101025,094800,1.4044,1.4044,1.4043,1.4044
EURUSD,20101025,094900,1.4043,1.4046,1.4043,1.4045
EURUSD,20101025,095000,1.4046,1.4046,1.4045,1.4045
EURUSD,20101025,095100,1.4044,1.4048,1.4044,1.4048
EURUSD,20101025,095200,1.4047,1.4047,1.4045,1.4045
EURUSD,20101025,095300,1.4046,1.4046,1.4044,1.4046
EURUSD,20101025,095400,1.4045,1.4046,1.4038,1.4038
EURUSD,20101025,095500,1.4039,1.4039,1.4032,1.4033
EURUSD,20101025,095600,1.4034,1.4034,1.4030,1.4030
EURUSD,20101025,095700,1.4029,1.4034,1.4028,1.4033
EURUSD,20101025,095800,1.4032,1.4035,1.4032,1.4035
EURUSD,20101025,095900,1.4034,1.4034,1.4028,1.4028
EURUSD,20101025,100000,1.4029,1.4029,1.4028,1.4029
EURUSD,20101025,100100,1.4028,1.4032,1.4028,1.4032
EURUSD,20101025,100200,1.4032,1.4032,1.4031,1.4031
EURUSD,20101025,100300,1.4032,1.4037,1.4032,1.4035
EURUSD,20101025,100400,1.4034,1.4035,1.4034,1.4035
EURUSD,20101025,100500,1.4036,1.4038,1.4036,1.4036
EURUSD,20101025,100600,1.4037,1.4040,1.4037,1.4038
EURUSD,20101025,100700,1.4038,1.4040,1.4038,1.4038
EURUSD,20101025,100800,1.4039,1.4040,1.4038,1.4040
EURUSD,20101025,100900,1.4041,1.4042,1.4040,1.4042
EURUSD,20101025,101000,1.4043,1.4043,1.4042,1.4042
EURUSD,20101025,101100,1.4041,1.4042,1.4041,1.4042
EURUSD,20101025,101200,1.4043,1.4046,1.4043,1.4046
EURUSD,20101025,101300,1.4047,1.4048,1.4045,1.4046
EURUSD,20101025,101400,1.4047,1.4049,1.4045,1.4045
EURUSD,20101025,101500,1.4045,1.4049,1.4045,1.4047
EURUSD,20101025,101600,1.4046,1.4047,1.4046,1.4047
EURUSD,20101025,101700,1.4046,1.4046,1.4043,1.4044
EURUSD,20101025,101800,1.4045,1.4045,1.4042,1.4044
EURUSD,20101025,101900,1.4043,1.4043,1.4041,1.4042
EURUSD,20101025,102000,1.4043,1.4043,1.4042,1.4043
EURUSD,20101025,102100,1.4043,1.4043,1.4043,1.4043
EURUSD,20101025,102200,1.4042,1.4043,1.4040,1.4042
EURUSD,20101025,102300,1.4043,1.4043,1.4041,1.4041
EURUSD,20101025,102400,1.4042,1.4044,1.4042,1.4043
EURUSD,20101025,102500,1.4043,1.4043,1.4042,1.4043
EURUSD,20101025,102600,1.4042,1.4043,1.4042,1.4043
EURUSD,20101025,102700,1.4043,1.4043,1.4042,1.4043
EURUSD,20101025,102800,1.4043,1.4045,1.4043,1.4045
EURUSD,20101025,102900,1.4044,1.4045,1.4044,1.4044
EURUSD,20101025,103000,1.4043,1.4044,1.4043,1.4043
EURUSD,20101025,103100,1.4043,1.4043,1.4043,1.4043
EURUSD,20101025,103200,1.4043,1.4044,1.4043,1.4044
EURUSD,20101025,103300,1.4043,1.4043,1.4036,1.4036
EURUSD,20101025,103400,1.4035,1.4035,1.4029,1.4030
EURUSD,20101025,103500,1.4031,1.4031,1.4028,1.4028
EURUSD,20101025,103600,1.4029,1.4031,1.4029,1.4029
EURUSD,20101025,103700,1.4030,1.4030,1.4024,1.4024
EURUSD,20101025,103800,1.4025,1.4032,1.4025,1.4031
EURUSD,20101025,103900,1.4030,1.4032,1.4028,1.4032
EURUSD,20101025,104000,1.4032,1.4032,1.4028,1.4029
EURUSD,20101025,104100,1.4028,1.4030,1.4028,1.4029
EURUSD,20101025,104200,1.4030,1.4031,1.4029,1.4031
EURUSD,20101025,104300,1.4032,1.4033,1.4031,1.4032
EURUSD,20101025,104400,1.4031,1.4033,1.4030,1.4033
EURUSD,20101025,104500,1.4034,1.4036,1.4034,1.4036
EURUSD,20101025,104600,1.4035,1.4035,1.4033,1.4033
EURUSD,20101025,104700,1.4032,1.4032,1.4031,1.4031
EURUSD,20101025,104800,1.4032,1.4032,1.4029,1.4029
EURUSD,20101025,104900,1.4028,1.4031,1.4028,1.4031
EURUSD,20101025,105000,1.4032,1.4032,1.4031,1.4031
EURUSD,20101025,105100,1.4030,1.4031,1.4029,1.4031
EURUSD,20101025,105200,1.4031,1.4032,1.4031,1.4031
EURUSD,20101025,105300,1.4031,1.4033,1.4031,1.4033
EURUSD,20101025,105400,1.4033,1.4033,1.4033,1.4033
EURUSD,20101025,105500,1.4032,1.4034,1.4032,1.4032
EURUSD,20101025,105600,1.4033,1.4035,1.4032,1.4035
EURUSD,20101025,105700,1.4034,1.4034,1.4031,1.4031
EURUSD,20101025,105800,1.4031,1.4031,1.4029,1.4030
EURUSD,20101025,105900,1.4030,1.4031,1.4029,1.4029
EURUSD,20101025,110000,1.4028,1.4032,1.4027,1.4032
EURUSD,20101025,110100,1.4033,1.4037,1.4033,1.4036
EURUSD,20101025,110200,1.4037,1.4042,1.4037,1.4042
EURUSD,20101025,110300,1.4041,1.4041,1.4035,1.4035
EURUSD,20101025,110400,1.4036,1.4036,1.4035,1.4035
EURUSD,20101025,110500,1.4034,1.4034,1.4027,1.4030
EURUSD,20101025,110600,1.4029,1.4030,1.4019,1.4019
EURUSD,20101025,110700,1.4020,1.4025,1.4020,1.4025
EURUSD,20101025,110800,1.4024,1.4027,1.4024,1.4026
EURUSD,20101025,110900,1.4027,1.4030,1.4026,1.4026
EURUSD,20101025,111000,1.4027,1.4027,1.4023,1.4023
EURUSD,20101025,111100,1.4024,1.4028,1.4024,1.4028
EURUSD,20101025,111200,1.4028,1.4028,1.4028,1.4028
EURUSD,20101025,111300,1.4028,1.4028,1.4027,1.4027
EURUSD,20101025,111400,1.4026,1.4026,1.4020,1.4022
EURUSD,20101025,111500,1.4021,1.4024,1.4021,1.4022
EURUSD,20101025,111600,1.4023,1.4028,1.4022,1.4027
EURUSD,20101025,111700,1.4026,1.4027,1.4025,1.4027
EURUSD,20101025,111800,1.4026,1.4026,1.4024,1.4024
EURUSD,20101025,111900,1.4025,1.4026,1.4024,1.4026
EURUSD,20101025,112000,1.4026,1.4026,1.4017,1.4017
EURUSD,20101025,112100,1.4016,1.4021,1.4015,1.4021
EURUSD,20101025,112200,1.4022,1.4022,1.4020,1.4022
EURUSD,20101025,112300,1.4021,1.4022,1.4020,1.4021
EURUSD,20101025,112400,1.4020,1.4024,1.4020,1.4024
EURUSD,20101025,112500,1.4025,1.4030,1.4025,1.4028
EURUSD,20101025,112600,1.4027,1.4028,1.4027,1.4027
EURUSD,20101025,112700,1.4028,1.4040,1.4028,1.4038
EURUSD,20101025,112800,1.4039,1.4039,1.4037,1.4037
EURUSD,20101025,112900,1.4036,1.4037,1.4035,1.4036
EURUSD,20101025,113000,1.4037,1.4040,1.4036,1.4040
EURUSD,20101025,113100,1.4041,1.4042,1.4039,1.4039
EURUSD,20101025,113200,1.4040,1.4040,1.4040,1.4040
EURUSD,20101025,113300,1.4039,1.4044,1.4039,1.4043
EURUSD,20101025,113400,1.4044,1.4044,1.4043,1.4043
EURUSD,20101025,113500,1.4044,1.4047,1.4044,1.4047
EURUSD,20101025,113600,1.4046,1.4046,1.4044,1.4045
EURUSD,20101025,113700,1.4046,1.4049,1.4046,1.4048
EURUSD,20101025,113800,1.4049,1.4051,1.4049,1.4050
EURUSD,20101025,113900,1.4049,1.4053,1.4049,1.4053
EURUSD,20101025,114000,1.4052,1.4052,1.4050,1.4050
EURUSD,20101025,114100,1.4049,1.4050,1.4049,1.4049
EURUSD,20101025,114200,1.4048,1.4048,1.4044,1.4044
EURUSD,20101025,114300,1.4043,1.4043,1.4042,1.4043
EURUSD,20101025,114400,1.4042,1.4043,1.4042,1.4042
EURUSD,20101025,114500,1.4041,1.4042,1.4040,1.4040
EURUSD,20101025,114600,1.4039,1.4040,1.4038,1.4039
EURUSD,20101025,114700,1.4039,1.4039,1.4037,1.4037
EURUSD,20101025,114800,1.4038,1.4042,1.4038,1.4042
EURUSD,20101025,114900,1.4042,1.4042,1.4041,1.4042
EURUSD,20101025,115000,1.4041,1.4041,1.4039,1.4039
EURUSD,20101025,115100,1.4038,1.4038,1.4038,1.4038
EURUSD,20101025,115200,1.4038,1.4038,1.4038,1.4038
EURUSD,20101025,115300,1.4038,1.4038,1.4036,1.4037
EURUSD,20101025,115400,1.4038,1.4039,1.4038,1.4039
EURUSD,20101025,115500,1.4038,1.4039,1.4038,1.4039
EURUSD,20101025,115600,1.4040,1.4040,1.4040,1.4040
EURUSD,20101025,115700,1.4040,1.4040,1.4038,1.4038
EURUSD,20101025,115800,1.4038,1.4038,1.4038,1.4038
EURUSD,20101025,115900,1.4038,1.4040,1.4038,1.4040
EURUSD,20101025,120000,1.4041,1.4048,1.4041,1.4048
EURUSD,20101025,120100,1.4049,1.4053,1.4049,1.4052
EURUSD,20101025,120200,1.4052,1.4054,1.4052,1.4054
EURUSD,20101025,120300,1.4055,1.4055,1.4054,1.4054
EURUSD,20101025,120400,1.4053,1.4053,1.4053,1.4053
EURUSD,20101025,120500,1.4053,1.4053,1.4050,1.4050
EURUSD,20101025,120600,1.4051,1.4052,1.4051,1.4052
EURUSD,20101025,120700,1.4053,1.4053,1.4052,1.4053
EURUSD,20101025,120800,1.4054,1.4054,1.4051,1.4051
EURUSD,20101025,120900,1.4052,1.4055,1.4052,1.4054
EURUSD,20101025,121000,1.4053,1.4053,1.4052,1.4053
EURUSD,20101025,121100,1.4054,1.4059,1.4054,1.4059
EURUSD,20101025,121200,1.4058,1.4058,1.4057,1.4057
EURUSD,20101025,121300,1.4057,1.4057,1.4056,1.4057
EURUSD,20101025,121400,1.4056,1.4056,1.4049,1.4050
EURUSD,20101025,121500,1.4051,1.4051,1.4046,1.4047
EURUSD,20101025,121600,1.4046,1.4048,1.4046,1.4048
EURUSD,20101025,121700,1.4047,1.4047,1.4046,1.4047
EURUSD,20101025,121800,1.4046,1.4046,1.4043,1.4043
EURUSD,20101025,121900,1.4044,1.4044,1.4043,1.4044
EURUSD,20101025,122000,1.4045,1.4046,1.4045,1.4046
EURUSD,20101025,122100,1.4046,1.4046,1.4045,1.4046
EURUSD,20101025,122200,1.4045,1.4045,1.4041,1.4042
EURUSD,20101025,122300,1.4041,1.4041,1.4040,1.4041
EURUSD,20101025,122400,1.4040,1.4044,1.4040,1.4044
EURUSD,20101025,122500,1.4043,1.4044,1.4043,1.4044
EURUSD,20101025,122600,1.4045,1.4048,1.4045,1.4048
EURUSD,20101025,122700,1.4047,1.4047,1.4045,1.4046
EURUSD,20101025,122800,1.4046,1.4046,1.4045,1.4045
EURUSD,20101025,122900,1.4046,1.4046,1.4044,1.4044
EURUSD,20101025,123000,1.4044,1.4044,1.4044,1.4044
EURUSD,20101025,123100,1.4043,1.4044,1.4042,1.4042
EURUSD,20101025,123200,1.4041,1.4041,1.4037,1.4037
EURUSD,20101025,123300,1.4036,1.4036,1.4030,1.4035
EURUSD,20101025,123400,1.4034,1.4036,1.4034,1.4036
EURUSD,20101025,123500,1.4035,1.4038,1.4033,1.4033
EURUSD,20101025,123600,1.4034,1.4035,1.4033,1.4035
EURUSD,20101025,123700,1.4036,1.4036,1.4034,1.4035
EURUSD,20101025,123800,1.4035,1.4035,1.4033,1.4033
EURUSD,20101025,123900,1.4034,1.4036,1.4034,1.4036
EURUSD,20101025,124000,1.4037,1.4038,1.4032,1.4032
EURUSD,20101025,124100,1.4033,1.4035,1.4032,1.4035
EURUSD,20101025,124200,1.4036,1.4041,1.4036,1.4040
EURUSD,20101025,124300,1.4039,1.4039,1.4036,1.4036
EURUSD,20101025,124400,1.4036,1.4037,1.4036,1.4037
EURUSD,20101025,124500,1.4037,1.4037,1.4035,1.4035
EURUSD,20101025,124600,1.4034,1.4034,1.4032,1.4032
EURUSD,20101025,124700,1.4032,1.4034,1.4032,1.4034
EURUSD,20101025,124800,1.4033,1.4035,1.4033,1.4034
EURUSD,20101025,124900,1.4034,1.4036,1.4033,1.4035
EURUSD,20101025,125000,1.4034,1.4035,1.4033,1.4033
EURUSD,20101025,125100,1.4034,1.4034,1.4031,1.4031
EURUSD,20101025,125200,1.4032,1.4032,1.4031,1.4031
EURUSD,20101025,125300,1.4030,1.4031,1.4030,1.4031
EURUSD,20101025,125400,1.4031,1.4031,1.4031,1.4031
EURUSD,20101025,125500,1.4031,1.4031,1.4031,1.4031
EURUSD,20101025,125600,1.4032,1.4033,1.4031,1.4033
EURUSD,20101025,125700,1.4034,1.4034,1.4034,1.4034
EURUSD,20101025,125800,1.4035,1.4036,1.4034,1.4035
EURUSD,20101025,125900,1.4035,1.4035,1.4033,1.4034
EURUSD,20101025,130000,1.4033,1.4036,1.4033,1.4036
EURUSD,20101025,130100,1.4037,1.4039,1.4036,1.4039
EURUSD,20101025,130200,1.4040,1.4040,1.4039,1.4039
EURUSD,20101025,130300,1.4039,1.4040,1.4039,1.4040
EURUSD,20101025,130400,1.4039,1.4040,1.4039,1.4039
EURUSD,20101025,130500,1.4039,1.4041,1.4039,1.4040
EURUSD,20101025,130600,1.4040,1.4040,1.4038,1.4038
EURUSD,20101025,130700,1.4039,1.4039,1.4038,1.4038
EURUSD,20101025,130800,1.4038,1.4038,1.4037,1.4037
EURUSD,20101025,130900,1.4038,1.4038,1.4038,1.4038
EURUSD,20101025,131000,1.4038,1.4038,1.4037,1.4037
EURUSD,20101025,131100,1.4037,1.4037,1.4034,1.4034
EURUSD,20101025,131200,1.4035,1.4035,1.4034,1.4034
EURUSD,20101025,131300,1.4033,1.4035,1.4032,1.4035
EURUSD,20101025,131400,1.4034,1.4034,1.4031,1.4031
EURUSD,20101025,131500,1.4032,1.4032,1.4030,1.4030
EURUSD,20101025,131600,1.4030,1.4031,1.4030,1.4031
EURUSD,20101025,131700,1.4032,1.4032,1.4031,1.4032
EURUSD,20101025,131800,1.4031,1.4032,1.4031,1.4031
EURUSD,20101025,131900,1.4032,1.4032,1.4031,1.4032
EURUSD,20101025,132000,1.4032,1.4033,1.4032,1.4033
EURUSD,20101025,132100,1.4033,1.4033,1.4033,1.4033
EURUSD,20101025,132200,1.4033,1.4036,1.4033,1.4036
EURUSD,20101025,132300,1.4037,1.4039,1.4037,1.4039
EURUSD,20101025,132400,1.4039,1.4039,1.4038,1.4038
EURUSD,20101025,132500,1.4037,1.4037,1.4030,1.4031
EURUSD,20101025,132600,1.4030,1.4033,1.4030,1.4033
EURUSD,20101025,132700,1.4034,1.4036,1.4034,1.4035
EURUSD,20101025,132800,1.4035,1.4035,1.4034,1.4035
EURUSD,20101025,132900,1.4034,1.4034,1.4033,1.4034
EURUSD,20101025,133000,1.4033,1.4035,1.4033,1.4035
EURUSD,20101025,133100,1.4034,1.4035,1.4033,1.4034
EURUSD,20101025,133200,1.4033,1.4034,1.4033,1.4033
EURUSD,20101025,133300,1.4033,1.4033,1.4031,1.4031
EURUSD,20101025,133400,1.4032,1.4033,1.4031,1.4031
EURUSD,20101025,133500,1.4031,1.4031,1.4029,1.4029
EURUSD,20101025,133600,1.4028,1.4029,1.4027,1.4027
EURUSD,20101025,133700,1.4026,1.4029,1.4026,1.4028
EURUSD,20101025,133800,1.4029,1.4034,1.4029,1.4034
EURUSD,20101025,133900,1.4035,1.4036,1.4034,1.4035
EURUSD,20101025,134000,1.4035,1.4035,1.4034,1.4035
EURUSD,20101025,134100,1.4034,1.4034,1.4033,1.4033
EURUSD,20101025,134200,1.4033,1.4033,1.4031,1.4031
EURUSD,20101025,134300,1.4032,1.4032,1.4031,1.4032
EURUSD,20101025,134400,1.4031,1.4031,1.4028,1.4028
EURUSD,20101025,134500,1.4028,1.4029,1.4028,1.4029
EURUSD,20101025,134600,1.4029,1.4033,1.4029,1.4031
EURUSD,20101025,134700,1.4032,1.4032,1.4031,1.4031
EURUSD,20101025,134800,1.4032,1.4034,1.4032,1.4034
EURUSD,20101025,134900,1.4033,1.4035,1.4031,1.4034
EURUSD,20101025,135000,1.4033,1.4035,1.4033,1.4035
EURUSD,20101025,135100,1.4035,1.4035,1.4033,1.4033
EURUSD,20101025,135200,1.4032,1.4033,1.4032,1.4032
EURUSD,20101025,135300,1.4033,1.4033,1.4031,1.4031
EURUSD,20101025,135400,1.4031,1.4031,1.4029,1.4029
EURUSD,20101025,135500,1.4029,1.4029,1.4028,1.4029
EURUSD,20101025,135600,1.4028,1.4029,1.4028,1.4028
EURUSD,20101025,135700,1.4028,1.4031,1.4028,1.4031
EURUSD,20101025,135800,1.4031,1.4034,1.4031,1.4034
EURUSD,20101025,135900,1.4033,1.4035,1.4033,1.4035
EURUSD,20101025,140000,1.4035,1.4035,1.4031,1.4033
EURUSD,20101025,140100,1.4034,1.4034,1.4032,1.4034
EURUSD,20101025,140200,1.4035,1.4035,1.4033,1.4034
EURUSD,20101025,140300,1.4034,1.4035,1.4034,1.4035
EURUSD,20101025,140400,1.4034,1.4034,1.4033,1.4034
EURUSD,20101025,140500,1.4034,1.4034,1.4033,1.4033
EURUSD,20101025,140600,1.4033,1.4033,1.4033,1.4033
EURUSD,20101025,140700,1.4033,1.4035,1.4033,1.4034
EURUSD,20101025,140800,1.4035,1.4036,1.4035,1.4035
EURUSD,20101025,140900,1.4035,1.4036,1.4035,1.4036
EURUSD,20101025,141000,1.4036,1.4036,1.4036,1.4036
EURUSD,20101025,141100,1.4035,1.4036,1.4034,1.4034
EURUSD,20101025,141200,1.4034,1.4034,1.4033,1.4033
EURUSD,20101025,141300,1.4034,1.4036,1.4034,1.4036
EURUSD,20101025,141400,1.4035,1.4036,1.4035,1.4035
EURUSD,20101025,141500,1.4035,1.4035,1.4029,1.4029
EURUSD,20101025,141600,1.4028,1.4028,1.4026,1.4027
EURUSD,20101025,141700,1.4027,1.4028,1.4027,1.4028
EURUSD,20101025,141800,1.4029,1.4029,1.4027,1.4029
EURUSD,20101025,141900,1.4030,1.4030,1.4027,1.4027
EURUSD,20101025,142000,1.4028,1.4028,1.4026,1.4026
EURUSD,20101025,142100,1.4027,1.4028,1.4027,1.4028
EURUSD,20101025,142200,1.4029,1.4030,1.4029,1.4029
EURUSD,20101025,142300,1.4028,1.4028,1.4026,1.4026
EURUSD,20101025,142400,1.4025,1.4025,1.4019,1.4019
EURUSD,20101025,142500,1.4018,1.4018,1.4009,1.4011
EURUSD,20101025,142600,1.4012,1.4015,1.4011,1.4015
EURUSD,20101025,142700,1.4016,1.4019,1.4016,1.4019
EURUSD,20101025,142800,1.4018,1.4018,1.4017,1.4018
EURUSD,20101025,142900,1.4018,1.4019,1.4017,1.4017
EURUSD,20101025,143000,1.4016,1.4016,1.4010,1.4011
EURUSD,20101025,143100,1.4012,1.4013,1.4010,1.4011
EURUSD,20101025,143200,1.4010,1.4017,1.4010,1.4015
EURUSD,20101025,143300,1.4016,1.4018,1.4015,1.4018
EURUSD,20101025,143400,1.4019,1.4021,1.4019,1.4020
EURUSD,20101025,143500,1.4021,1.4021,1.4018,1.4018
EURUSD,20101025,143600,1.4017,1.4017,1.4014,1.4014
EURUSD,20101025,143700,1.4013,1.4013,1.4009,1.4009
EURUSD,20101025,143800,1.4010,1.4010,1.4005,1.4008
EURUSD,20101025,143900,1.4009,1.4009,1.4008,1.4009
EURUSD,20101025,144000,1.4010,1.4014,1.4010,1.4012
EURUSD,20101025,144100,1.4011,1.4015,1.4010,1.4015
EURUSD,20101025,144200,1.4015,1.4017,1.4015,1.4016
EURUSD,20101025,144300,1.4017,1.4020,1.4017,1.4020
EURUSD,20101025,144400,1.4020,1.4021,1.4017,1.4017
EURUSD,20101025,144500,1.4017,1.4018,1.4017,1.4018
EURUSD,20101025,144600,1.4017,1.4017,1.4013,1.4013
EURUSD,20101025,144700,1.4014,1.4014,1.4011,1.4013
EURUSD,20101025,144800,1.4012,1.4013,1.4005,1.4006
EURUSD,20101025,144900,1.4005,1.4007,1.4000,1.4006
EURUSD,20101025,145000,1.4007,1.4010,1.4007,1.4009
EURUSD,20101025,145100,1.4008,1.4008,1.4006,1.4008
EURUSD,20101025,145200,1.4009,1.4010,1.4007,1.4008
EURUSD,20101025,145300,1.4007,1.4010,1.4005,1.4007
EURUSD,20101025,145400,1.4006,1.4012,1.4006,1.4011
EURUSD,20101025,145500,1.4010,1.4017,1.4010,1.4016
EURUSD,20101025,145600,1.4015,1.4016,1.4015,1.4015
EURUSD,20101025,145700,1.4014,1.4016,1.4013,1.4016
EURUSD,20101025,145800,1.4017,1.4019,1.4016,1.4017
EURUSD,20101025,145900,1.4016,1.4017,1.4016,1.4017
EURUSD,20101025,150000,1.4016,1.4016,1.4015,1.4015
EURUSD,20101025,150100,1.4014,1.4016,1.4014,1.4016
EURUSD,20101025,150200,1.4016,1.4022,1.4016,1.4022
EURUSD,20101025,150300,1.4023,1.4023,1.4019,1.4021
EURUSD,20101025,150400,1.4022,1.4022,1.4019,1.4022
EURUSD,20101025,150500,1.4021,1.4021,1.4019,1.4019
EURUSD,20101025,150600,1.4018,1.4020,1.4017,1.4020
EURUSD,20101025,150700,1.4021,1.4022,1.4020,1.4021
EURUSD,20101025,150800,1.4020,1.4020,1.4019,1.4019
EURUSD,20101025,150900,1.4018,1.4018,1.4014,1.4014
EURUSD,20101025,151000,1.4014,1.4016,1.4014,1.4016
EURUSD,20101025,151100,1.4020,1.4020,1.4017,1.4018
EURUSD,20101025,151200,1.4017,1.4021,1.4017,1.4021
EURUSD,20101025,151300,1.4021,1.4025,1.4021,1.4025
EURUSD,20101025,151400,1.4024,1.4027,1.4024,1.4024
EURUSD,20101025,151500,1.4023,1.4028,1.4023,1.4026
EURUSD,20101025,151600,1.4027,1.4029,1.4026,1.4028
EURUSD,20101025,151700,1.4029,1.4030,1.4029,1.4029
EURUSD,20101025,151800,1.4028,1.4033,1.4027,1.4031
EURUSD,20101025,151900,1.4032,1.4034,1.4032,1.4033
EURUSD,20101025,152000,1.4033,1.4033,1.4033,1.4033
EURUSD,20101025,152100,1.4032,1.4033,1.4031,1.4031
EURUSD,20101025,152200,1.4031,1.4031,1.4031,1.4031
EURUSD,20101025,152300,1.4030,1.4030,1.4027,1.4027
EURUSD,20101025,152400,1.4026,1.4027,1.4026,1.4027
EURUSD,20101025,152500,1.4028,1.4029,1.4028,1.4029
EURUSD,20101025,152600,1.4028,1.4029,1.4027,1.4027
EURUSD,20101025,152700,1.4026,1.4027,1.4024,1.4024
EURUSD,20101025,152800,1.4025,1.4025,1.4024,1.4025
EURUSD,20101025,152900,1.4026,1.4027,1.4017,1.4019
EURUSD,20101025,153000,1.4018,1.4020,1.4018,1.4018
EURUSD,20101025,153100,1.4017,1.4017,1.4010,1.4013
EURUSD,20101025,153200,1.4014,1.4017,1.4014,1.4015
EURUSD,20101025,153300,1.4016,1.4018,1.4016,1.4018
EURUSD,20101025,153400,1.4019,1.4023,1.4017,1.4023
EURUSD,20101025,153500,1.4022,1.4024,1.4021,1.4023
EURUSD,20101025,153600,1.4024,1.4025,1.4023,1.4025
EURUSD,20101025,153700,1.4026,1.4029,1.4025,1.4026
EURUSD,20101025,153800,1.4025,1.4026,1.4022,1.4023
EURUSD,20101025,153900,1.4024,1.4026,1.4024,1.4025
EURUSD,20101025,154000,1.4024,1.4025,1.4022,1.4024
EURUSD,20101025,154100,1.4025,1.4029,1.4025,1.4029
EURUSD,20101025,154200,1.4028,1.4031,1.4028,1.4030
EURUSD,20101025,154300,1.4029,1.4029,1.4027,1.4027
EURUSD,20101025,154400,1.4026,1.4026,1.4023,1.4023
EURUSD,20101025,154500,1.4022,1.4022,1.4019,1.4019
EURUSD,20101025,154600,1.4018,1.4020,1.4016,1.4016
EURUSD,20101025,154700,1.4015,1.4016,1.4015,1.4016
EURUSD,20101025,154800,1.4015,1.4018,1.4015,1.4018
EURUSD,20101025,154900,1.4017,1.4020,1.4016,1.4020
EURUSD,20101025,155000,1.4019,1.4020,1.4017,1.4017
EURUSD,20101025,155100,1.4018,1.4020,1.4017,1.4020
EURUSD,20101025,155200,1.4021,1.4022,1.4019,1.4019
EURUSD,20101025,155300,1.4020,1.4024,1.4020,1.4024
EURUSD,20101025,155400,1.4025,1.4025,1.4021,1.4023
EURUSD,20101025,155500,1.4022,1.4023,1.4021,1.4022
EURUSD,20101025,155600,1.4023,1.4027,1.4023,1.4027
EURUSD,20101025,155700,1.4028,1.4030,1.4025,1.4030
EURUSD,20101025,155800,1.4031,1.4031,1.4029,1.4030
EURUSD,20101025,155900,1.4031,1.4031,1.4028,1.4028
EURUSD,20101025,160000,1.4029,1.4029,1.4027,1.4029
EURUSD,20101025,160100,1.4028,1.4028,1.4018,1.4023
EURUSD,20101025,160200,1.4022,1.4023,1.4011,1.4012
EURUSD,20101025,160300,1.4013,1.4019,1.4004,1.4007
EURUSD,20101025,160400,1.4008,1.4008,1.4001,1.4001
EURUSD,20101025,160500,1.3998,1.4007,1.3998,1.4006
EURUSD,20101025,160600,1.4007,1.4014,1.4007,1.4014
EURUSD,20101025,160700,1.4015,1.4015,1.4010,1.4011
EURUSD,20101025,160800,1.4010,1.4010,1.4006,1.4006
EURUSD,20101025,160900,1.4007,1.4011,1.4005,1.4011
EURUSD,20101025,161000,1.4010,1.4010,1.3999,1.4002
EURUSD,20101025,161100,1.4003,1.4008,1.4002,1.4006
EURUSD,20101025,161200,1.4005,1.4005,1.3992,1.3993
EURUSD,20101025,161300,1.3992,1.3996,1.3988,1.3995
EURUSD,20101025,161400,1.3996,1.4003,1.3996,1.4003
EURUSD,20101025,161500,1.4004,1.4004,1.4003,1.4003
EURUSD,20101025,161600,1.4004,1.4008,1.4004,1.4006
EURUSD,20101025,161700,1.4005,1.4008,1.4005,1.4006
EURUSD,20101025,161800,1.4008,1.4010,1.4006,1.4010
EURUSD,20101025,161900,1.4011,1.4017,1.4011,1.4016
EURUSD,20101025,162000,1.4015,1.4016,1.4012,1.4016
EURUSD,20101025,162100,1.4017,1.4017,1.4012,1.4013
EURUSD,20101025,162200,1.4012,1.4017,1.4012,1.4017
EURUSD,20101025,162300,1.4018,1.4022,1.4018,1.4022
EURUSD,20101025,162400,1.4021,1.4021,1.4014,1.4014
EURUSD,20101025,162500,1.4013,1.4014,1.4012,1.4014
EURUSD,20101025,162600,1.4015,1.4017,1.4015,1.4016
EURUSD,20101025,162700,1.4017,1.4018,1.4014,1.4014
EURUSD,20101025,162800,1.4014,1.4014,1.4012,1.4012
EURUSD,20101025,162900,1.4011,1.4011,1.4009,1.4009
EURUSD,20101025,163000,1.4010,1.4010,1.4004,1.4004
EURUSD,20101025,163100,1.4005,1.4010,1.4004,1.4008
EURUSD,20101025,163200,1.4007,1.4009,1.4002,1.4003
EURUSD,20101025,163300,1.4001,1.4001,1.3998,1.3999
EURUSD,20101025,163400,1.3998,1.3999,1.3996,1.3999
EURUSD,20101025,163500,1.4000,1.4005,1.4000,1.4003
EURUSD,20101025,163600,1.4002,1.4004,1.3999,1.4003
EURUSD,20101025,163700,1.4002,1.4002,1.3992,1.3992
EURUSD,20101025,163800,1.3990,1.3992,1.3988,1.3992
EURUSD,20101025,163900,1.3993,1.3997,1.3992,1.3995
EURUSD,20101025,164000,1.3994,1.3998,1.3993,1.3994
EURUSD,20101025,164100,1.3993,1.3995,1.3992,1.3993
EURUSD,20101025,164200,1.3994,1.3994,1.3989,1.3989
EURUSD,20101025,164300,1.3988,1.3988,1.3978,1.3982
EURUSD,20101025,164400,1.3982,1.3983,1.3982,1.3982
EURUSD,20101025,164500,1.3983,1.3984,1.3983,1.3984
EURUSD,20101025,164600,1.3983,1.3983,1.3980,1.3981
EURUSD,20101025,164700,1.3982,1.3985,1.3982,1.3985
EURUSD,20101025,164800,1.3984,1.3987,1.3984,1.3987
EURUSD,20101025,164900,1.3986,1.3990,1.3986,1.3989
EURUSD,20101025,165000,1.3990,1.3990,1.3988,1.3990
EURUSD,20101025,165100,1.3989,1.3989,1.3985,1.3985
EURUSD,20101025,165200,1.3984,1.3984,1.3980,1.3982
EURUSD,20101025,165300,1.3981,1.3982,1.3973,1.3974
EURUSD,20101025,165400,1.3973,1.3975,1.3972,1.3975
EURUSD,20101025,165500,1.3974,1.3979,1.3974,1.3978
EURUSD,20101025,165600,1.3979,1.3979,1.3976,1.3977
EURUSD,20101025,165700,1.3976,1.3979,1.3975,1.3979
EURUSD,20101025,165800,1.3980,1.3983,1.3977,1.3977
EURUSD,20101025,165900,1.3976,1.3976,1.3972,1.3975
EURUSD,20101025,170000,1.3976,1.3977,1.3974,1.3977
EURUSD,20101025,170100,1.3976,1.3978,1.3975,1.3978
EURUSD,20101025,170200,1.3977,1.3977,1.3975,1.3975
EURUSD,20101025,170300,1.3976,1.3976,1.3972,1.3973
EURUSD,20101025,170400,1.3973,1.3976,1.3973,1.3973
EURUSD,20101025,170500,1.3972,1.3973,1.3968,1.3971
EURUSD,20101025,170600,1.3972,1.3972,1.3969,1.3970
EURUSD,20101025,170700,1.3970,1.3970,1.3967,1.3969
EURUSD,20101025,170800,1.3968,1.3970,1.3963,1.3963
EURUSD,20101025,170900,1.3964,1.3975,1.3964,1.3975
EURUSD,20101025,171000,1.3974,1.3974,1.3973,1.3973
EURUSD,20101025,171100,1.3974,1.3975,1.3971,1.3971
EURUSD,20101025,171200,1.3970,1.3975,1.3970,1.3974
EURUSD,20101025,171300,1.3973,1.3976,1.3973,1.3975
EURUSD,20101025,171400,1.3976,1.3977,1.3974,1.3975
EURUSD,20101025,171500,1.3976,1.3978,1.3974,1.3974
EURUSD,20101025,171600,1.3973,1.3973,1.3969,1.3971
EURUSD,20101025,171700,1.3970,1.3970,1.3962,1.3963
EURUSD,20101025,171800,1.3964,1.3973,1.3964,1.3973
EURUSD,20101025,171900,1.3972,1.3975,1.3972,1.3974
EURUSD,20101025,172000,1.3975,1.3979,1.3975,1.3979
EURUSD,20101025,172100,1.3980,1.3982,1.3979,1.3979
EURUSD,20101025,172200,1.3980,1.3982,1.3980,1.3981
EURUSD,20101025,172300,1.3982,1.3984,1.3982,1.3984
EURUSD,20101025,172400,1.3985,1.3986,1.3984,1.3986
EURUSD,20101025,172500,1.3986,1.3988,1.3985,1.3986
EURUSD,20101025,172600,1.3985,1.3985,1.3984,1.3985
EURUSD,20101025,172700,1.3985,1.3985,1.3983,1.3983
EURUSD,20101025,172800,1.3984,1.3984,1.3983,1.3984
EURUSD,20101025,172900,1.3983,1.3988,1.3983,1.3988
EURUSD,20101025,173000,1.3987,1.3990,1.3987,1.3990
EURUSD,20101025,173100,1.3991,1.3993,1.3991,1.3992
EURUSD,20101025,173200,1.3991,1.3992,1.3990,1.3992
EURUSD,20101025,173300,1.3991,1.3991,1.3990,1.3991
EURUSD,20101025,173400,1.3992,1.3992,1.3990,1.3990
EURUSD,20101025,173500,1.3990,1.3990,1.3989,1.3989
EURUSD,20101025,173600,1.3989,1.3989,1.3987,1.3987
EURUSD,20101025,173700,1.3987,1.3989,1.3985,1.3988
EURUSD,20101025,173800,1.3987,1.3989,1.3985,1.3985
EURUSD,20101025,173900,1.3984,1.3986,1.3984,1.3986
EURUSD,20101025,174000,1.3985,1.3985,1.3980,1.3980
EURUSD,20101025,174100,1.3979,1.3980,1.3977,1.3978
EURUSD,20101025,174200,1.3977,1.3977,1.3976,1.3977
EURUSD,20101025,174300,1.3978,1.3979,1.3976,1.3976
EURUSD,20101025,174400,1.3977,1.3979,1.3977,1.3978
EURUSD,20101025,174500,1.3977,1.3977,1.3976,1.3977
EURUSD,20101025,174600,1.3976,1.3981,1.3976,1.3981
EURUSD,20101025,174700,1.3980,1.3984,1.3980,1.3984
EURUSD,20101025,174800,1.3984,1.3990,1.3984,1.3990
EURUSD,20101025,174900,1.3989,1.3989,1.3987,1.3987
EURUSD,20101025,175000,1.3987,1.3987,1.3987,1.3987
EURUSD,20101025,175100,1.3988,1.3989,1.3987,1.3987
EURUSD,20101025,175200,1.3986,1.3986,1.3984,1.3985
EURUSD,20101025,175300,1.3986,1.3986,1.3978,1.3978
EURUSD,20101025,175400,1.3977,1.3977,1.3974,1.3974
EURUSD,20101025,175500,1.3974,1.3974,1.3974,1.3974
EURUSD,20101025,175600,1.3975,1.3977,1.3974,1.3977
EURUSD,20101025,175700,1.3978,1.3978,1.3976,1.3976
EURUSD,20101025,175800,1.3976,1.3981,1.3976,1.3981
EURUSD,20101025,175900,1.3982,1.3985,1.3982,1.3983
EURUSD,20101025,180000,1.3982,1.3983,1.3982,1.3983
EURUSD,20101025,180100,1.3984,1.3988,1.3984,1.3988
EURUSD,20101025,180200,1.3989,1.3989,1.3988,1.3988
EURUSD,20101025,180300,1.3987,1.3988,1.3986,1.3986
EURUSD,20101025,180400,1.3985,1.3987,1.3985,1.3987
EURUSD,20101025,180500,1.3986,1.3987,1.3984,1.3984
EURUSD,20101025,180600,1.3984,1.3984,1.3983,1.3983
EURUSD,20101025,180700,1.3982,1.3982,1.3980,1.3980
EURUSD,20101025,180800,1.3979,1.3979,1.3978,1.3978
EURUSD,20101025,180900,1.3979,1.3982,1.3979,1.3981
EURUSD,20101025,181000,1.3980,1.3982,1.3978,1.3982
EURUSD,20101025,181100,1.3982,1.3983,1.3982,1.3983
EURUSD,20101025,181200,1.3982,1.3983,1.3980,1.3981
EURUSD,20101025,181300,1.3982,1.3982,1.3982,1.3982
EURUSD,20101025,181400,1.3982,1.3986,1.3982,1.3986
EURUSD,20101025,181500,1.3985,1.3985,1.3985,1.3985
EURUSD,20101025,181600,1.3986,1.3987,1.3985,1.3987
EURUSD,20101025,181700,1.3988,1.3988,1.3986,1.3986
EURUSD,20101025,181800,1.3986,1.3986,1.3983,1.3983
EURUSD,20101025,181900,1.3982,1.3982,1.3978,1.3980
EURUSD,20101025,182000,1.3979,1.3979,1.3977,1.3977
EURUSD,20101025,182100,1.3977,1.3977,1.3970,1.3970
EURUSD,20101025,182200,1.3969,1.3971,1.3969,1.3971
EURUSD,20101025,182300,1.3971,1.3972,1.3958,1.3960
EURUSD,20101025,182400,1.3959,1.3966,1.3959,1.3966
EURUSD,20101025,182500,1.3967,1.3967,1.3961,1.3964
EURUSD,20101025,182600,1.3963,1.3963,1.3962,1.3963
EURUSD,20101025,182700,1.3962,1.3964,1.3960,1.3964
EURUSD,20101025,182800,1.3963,1.3965,1.3962,1.3965
EURUSD,20101025,182900,1.3966,1.3968,1.3965,1.3967
EURUSD,20101025,183000,1.3966,1.3966,1.3965,1.3966
EURUSD,20101025,183100,1.3965,1.3965,1.3965,1.3965
EURUSD,20101025,183200,1.3965,1.3966,1.3965,1.3966
EURUSD,20101025,183300,1.3966,1.3966,1.3966,1.3966
EURUSD,20101025,183400,1.3966,1.3966,1.3964,1.3966
EURUSD,20101025,183500,1.3966,1.3966,1.3966,1.3966
EURUSD,20101025,183600,1.3967,1.3970,1.3967,1.3970
EURUSD,20101025,183700,1.3971,1.3973,1.3970,1.3973
EURUSD,20101025,183800,1.3974,1.3976,1.3974,1.3975
EURUSD,20101025,183900,1.3974,1.3974,1.3973,1.3974
EURUSD,20101025,184000,1.3975,1.3975,1.3974,1.3974
EURUSD,20101025,184100,1.3973,1.3974,1.3973,1.3974
EURUSD,20101025,184200,1.3975,1.3977,1.3973,1.3974
EURUSD,20101025,184300,1.3975,1.3975,1.3975,1.3975
EURUSD,20101025,184400,1.3975,1.3975,1.3973,1.3973
EURUSD,20101025,184500,1.3973,1.3973,1.3970,1.3971
EURUSD,20101025,184600,1.3972,1.3972,1.3972,1.3972
EURUSD,20101025,184700,1.3971,1.3971,1.3971,1.3971
EURUSD,20101025,184800,1.3971,1.3971,1.3969,1.3969
EURUSD,20101025,184900,1.3968,1.3970,1.3968,1.3970
EURUSD,20101025,185000,1.3971,1.3971,1.3969,1.3970
EURUSD,20101025,185100,1.3971,1.3971,1.3971,1.3971
EURUSD,20101025,185200,1.3971,1.3971,1.3969,1.3969
EURUSD,20101025,185300,1.3969,1.3969,1.3967,1.3967
EURUSD,20101025,185400,1.3967,1.3967,1.3966,1.3966
EURUSD,20101025,185500,1.3966,1.3967,1.3966,1.3967
EURUSD,20101025,185600,1.3966,1.3967,1.3966,1.3966
EURUSD,20101025,185700,1.3967,1.3970,1.3967,1.3970
EURUSD,20101025,185800,1.3970,1.3971,1.3969,1.3969
EURUSD,20101025,185900,1.3970,1.3970,1.3963,1.3963
EURUSD,20101025,190000,1.3962,1.3962,1.3959,1.3959
EURUSD,20101025,190100,1.3960,1.3962,1.3958,1.3958
EURUSD,20101025,190200,1.3957,1.3957,1.3952,1.3952
EURUSD,20101025,190300,1.3951,1.3951,1.3950,1.3951
EURUSD,20101025,190400,1.3952,1.3953,1.3952,1.3953
EURUSD,20101025,190500,1.3954,1.3958,1.3954,1.3954
EURUSD,20101025,190600,1.3955,1.3955,1.3953,1.3953
EURUSD,20101025,190700,1.3953,1.3953,1.3952,1.3952
EURUSD,20101025,190800,1.3951,1.3953,1.3951,1.3953
EURUSD,20101025,190900,1.3952,1.3957,1.3952,1.3957
EURUSD,20101025,191000,1.3958,1.3960,1.3957,1.3960
EURUSD,20101025,191100,1.3960,1.3961,1.3960,1.3960
EURUSD,20101025,191200,1.3959,1.3961,1.3959,1.3961
EURUSD,20101025,191300,1.3962,1.3963,1.3960,1.3961
EURUSD,20101025,191400,1.3960,1.3961,1.3960,1.3960
EURUSD,20101025,191500,1.3961,1.3961,1.3961,1.3961
EURUSD,20101025,191600,1.3961,1.3961,1.3958,1.3959
EURUSD,20101025,191700,1.3960,1.3963,1.3960,1.3963
EURUSD,20101025,191800,1.3963,1.3963,1.3960,1.3960
EURUSD,20101025,191900,1.3960,1.3961,1.3959,1.3961
EURUSD,20101025,192000,1.3962,1.3965,1.3962,1.3965
EURUSD,20101025,192100,1.3968,1.3969,1.3967,1.3967
EURUSD,20101025,192200,1.3968,1.3970,1.3967,1.3970
EURUSD,20101025,192300,1.3971,1.3972,1.3971,1.3972
EURUSD,20101025,192400,1.3972,1.3975,1.3972,1.3975
EURUSD,20101025,192500,1.3974,1.3979,1.3974,1.3978
EURUSD,20101025,192600,1.3977,1.3978,1.3977,1.3978
EURUSD,20101025,192700,1.3977,1.3980,1.3977,1.3980
EURUSD,20101025,192800,1.3981,1.3982,1.3981,1.3982
EURUSD,20101025,192900,1.3983,1.3983,1.3982,1.3982
EURUSD,20101025,193000,1.3982,1.3982,1.3982,1.3982
EURUSD,20101025,193100,1.3981,1.3982,1.3981,1.3982
EURUSD,20101025,193200,1.3981,1.3982,1.3980,1.3980
EURUSD,20101025,193300,1.3980,1.3980,1.3979,1.3979
EURUSD,20101025,193400,1.3979,1.3979,1.3978,1.3978
EURUSD,20101025,193500,1.3977,1.3977,1.3976,1.3976
EURUSD,20101025,193600,1.3976,1.3976,1.3975,1.3975
EURUSD,20101025,193700,1.3975,1.3975,1.3975,1.3975
EURUSD,20101025,193800,1.3975,1.3975,1.3974,1.3974
EURUSD,20101025,193900,1.3973,1.3973,1.3973,1.3973
EURUSD,20101025,194000,1.3973,1.3975,1.3973,1.3975
EURUSD,20101025,194100,1.3975,1.3975,1.3973,1.3975
EURUSD,20101025,194200,1.3975,1.3975,1.3974,1.3974
EURUSD,20101025,194300,1.3974,1.3975,1.3974,1.3975
EURUSD,20101025,194400,1.3975,1.3977,1.3975,1.3977
EURUSD,20101025,194500,1.3976,1.3979,1.3976,1.3979
EURUSD,20101025,194600,1.3979,1.3980,1.3977,1.3977
EURUSD,20101025,194700,1.3976,1.3982,1.3976,1.3982
EURUSD,20101025,194800,1.3981,1.3982,1.3980,1.3982
EURUSD,20101025,194900,1.3981,1.3982,1.3980,1.3981
EURUSD,20101025,195000,1.3981,1.3981,1.3980,1.3980
EURUSD,20101025,195100,1.3980,1.3980,1.3978,1.3978
EURUSD,20101025,195200,1.3979,1.3979,1.3979,1.3979
EURUSD,20101025,195300,1.3978,1.3979,1.3978,1.3979
EURUSD,20101025,195400,1.3979,1.3979,1.3977,1.3977
EURUSD,20101025,195500,1.3976,1.3976,1.3975,1.3975
EURUSD,20101025,195600,1.3975,1.3980,1.3975,1.3980
EURUSD,20101025,195700,1.3980,1.3980,1.3979,1.3980
EURUSD,20101025,195800,1.3980,1.3980,1.3979,1.3980
EURUSD,20101025,195900,1.3980,1.3980,1.3980,1.3980
EURUSD,20101025,200000,1.3980,1.3980,1.3979,1.3980
EURUSD,20101025,200100,1.3981,1.3984,1.3981,1.3984
EURUSD,20101025,200200,1.3983,1.3983,1.3981,1.3981
EURUSD,20101025,200300,1.3981,1.3981,1.3980,1.3981
EURUSD,20101025,200400,1.3982,1.3982,1.3980,1.3980
EURUSD,20101025,200500,1.3980,1.3981,1.3979,1.3981
EURUSD,20101025,200600,1.3982,1.3983,1.3981,1.3983
EURUSD,20101025,200700,1.3982,1.3983,1.3982,1.3982
EURUSD,20101025,200800,1.3982,1.3983,1.3982,1.3983
EURUSD,20101025,200900,1.3984,1.3986,1.3983,1.3986
EURUSD,20101025,201000,1.3987,1.3988,1.3987,1.3988
EURUSD,20101025,201100,1.3988,1.3990,1.3987,1.3990
EURUSD,20101025,201200,1.3989,1.3989,1.3986,1.3987
EURUSD,20101025,201300,1.3988,1.3989,1.3986,1.3989
EURUSD,20101025,201400,1.3988,1.3988,1.3986,1.3986
EURUSD,20101025,201500,1.3986,1.3986,1.3984,1.3984
EURUSD,20101025,201600,1.3983,1.3984,1.3983,1.3984
EURUSD,20101025,201700,1.3985,1.3985,1.3985,1.3985
EURUSD,20101025,201800,1.3986,1.3987,1.3986,1.3987
EURUSD,20101025,201900,1.3987,1.3987,1.3986,1.3986
EURUSD,20101025,202000,1.3986,1.3986,1.3986,1.3986
EURUSD,20101025,202100,1.3987,1.3989,1.3987,1.3988
EURUSD,20101025,202200,1.3987,1.3988,1.3987,1.3987
EURUSD,20101025,202300,1.3987,1.3988,1.3987,1.3988
EURUSD,20101025,202400,1.3989,1.3989,1.3984,1.3985
EURUSD,20101025,202500,1.3985,1.3985,1.3980,1.3982
EURUSD,20101025,202600,1.3983,1.3986,1.3983,1.3985
EURUSD,20101025,202700,1.3984,1.3984,1.3981,1.3981
EURUSD,20101025,202800,1.3981,1.3981,1.3979,1.3979
EURUSD,20101025,202900,1.3977,1.3979,1.3976,1.3976
EURUSD,20101025,203000,1.3975,1.3977,1.3975,1.3977
EURUSD,20101025,203100,1.3976,1.3976,1.3975,1.3975
EURUSD,20101025,203200,1.3975,1.3978,1.3975,1.3978
EURUSD,20101025,203300,1.3978,1.3980,1.3977,1.3977
EURUSD,20101025,203400,1.3976,1.3976,1.3975,1.3975
EURUSD,20101025,203500,1.3975,1.3975,1.3973,1.3973
EURUSD,20101025,203600,1.3973,1.3974,1.3972,1.3972
EURUSD,20101025,203700,1.3972,1.3972,1.3968,1.3968
EURUSD,20101025,203800,1.3967,1.3968,1.3966,1.3968
EURUSD,20101025,203900,1.3969,1.3969,1.3968,1.3968
EURUSD,20101025,204000,1.3969,1.3971,1.3969,1.3969
EURUSD,20101025,204100,1.3968,1.3968,1.3968,1.3968
EURUSD,20101025,204200,1.3968,1.3968,1.3968,1.3968
EURUSD,20101025,204300,1.3968,1.3968,1.3967,1.3968
EURUSD,20101025,204400,1.3967,1.3968,1.3964,1.3964
EURUSD,20101025,204500,1.3963,1.3965,1.3962,1.3965
EURUSD,20101025,204600,1.3964,1.3969,1.3964,1.3969
EURUSD,20101025,204700,1.3968,1.3969,1.3968,1.3969
EURUSD,20101025,204800,1.3970,1.3970,1.3970,1.3970
EURUSD,20101025,204900,1.3970,1.3971,1.3970,1.3970
EURUSD,20101025,205000,1.3969,1.3970,1.3969,1.3969
EURUSD,20101025,205100,1.3969,1.3972,1.3969,1.3971
EURUSD,20101025,205200,1.3971,1.3971,1.3971,1.3971
EURUSD,20101025,205300,1.3971,1.3971,1.3971,1.3971
EURUSD,20101025,205400,1.3971,1.3971,1.3971,1.3971
EURUSD,20101025,205500,1.3971,1.3971,1.3971,1.3971
EURUSD,20101025,205600,1.3971,1.3971,1.3971,1.3971
EURUSD,20101025,205700,1.3972,1.3973,1.3972,1.3972
EURUSD,20101025,205800,1.3973,1.3973,1.3972,1.3972
EURUSD,20101025,205900,1.3972,1.3973,1.3972,1.3973
EURUSD,20101025,210000,1.3974,1.3974,1.3973,1.3973
EURUSD,20101025,210100,1.3973,1.3974,1.3973,1.3974
EURUSD,20101025,210200,1.3974,1.3977,1.3974,1.3977
EURUSD,20101025,210300,1.3977,1.3978,1.3977,1.3977
EURUSD,20101025,210400,1.3978,1.3979,1.3978,1.3979
EURUSD,20101025,210500,1.3979,1.3979,1.3978,1.3978
EURUSD,20101025,210600,1.3978,1.3979,1.3978,1.3978
EURUSD,20101025,210700,1.3978,1.3978,1.3977,1.3977
EURUSD,20101025,210800,1.3977,1.3977,1.3977,1.3977
EURUSD,20101025,210900,1.3977,1.3978,1.3976,1.3976
EURUSD,20101025,211000,1.3976,1.3976,1.3975,1.3975
EURUSD,20101025,211100,1.3975,1.3975,1.3973,1.3973
EURUSD,20101025,211200,1.3973,1.3973,1.3973,1.3973
EURUSD,20101025,211300,1.3973,1.3975,1.3973,1.3975
EURUSD,20101025,211400,1.3974,1.3975,1.3974,1.3975
EURUSD,20101025,211500,1.3975,1.3977,1.3975,1.3976
EURUSD,20101025,211600,1.3977,1.3978,1.3977,1.3978
EURUSD,20101025,211700,1.3978,1.3978,1.3978,1.3978
EURUSD,20101025,211800,1.3978,1.3980,1.3978,1.3980
EURUSD,20101025,211900,1.3979,1.3979,1.3977,1.3977
EURUSD,20101025,212000,1.3977,1.3977,1.3976,1.3976
EURUSD,20101025,212100,1.3977,1.3979,1.3976,1.3979
EURUSD,20101025,212200,1.3979,1.3981,1.3979,1.3981
EURUSD,20101025,212300,1.3982,1.3983,1.3982,1.3983
EURUSD,20101025,212400,1.3983,1.3983,1.3982,1.3983
EURUSD,20101025,212500,1.3983,1.3984,1.3981,1.3984
EURUSD,20101025,212600,1.3985,1.3986,1.3985,1.3986
EURUSD,20101025,212700,1.3985,1.3986,1.3985,1.3986
EURUSD,20101025,212800,1.3986,1.3986,1.3986,1.3986
EURUSD,20101025,212900,1.3986,1.3986,1.3986,1.3986
EURUSD,20101025,213000,1.3985,1.3985,1.3983,1.3984
EURUSD,20101025,213100,1.3984,1.3984,1.3984,1.3984
EURUSD,20101025,213200,1.3983,1.3983,1.3983,1.3983
EURUSD,20101025,213300,1.3984,1.3984,1.3982,1.3982
EURUSD,20101025,213400,1.3982,1.3982,1.3980,1.3980
EURUSD,20101025,213500,1.3980,1.3981,1.3980,1.3980
EURUSD,20101025,213600,1.3980,1.3980,1.3980,1.3980
EURUSD,20101025,213700,1.3980,1.3980,1.3979,1.3980
EURUSD,20101025,213800,1.3980,1.3980,1.3979,1.3979
EURUSD,20101025,213900,1.3980,1.3980,1.3978,1.3979
EURUSD,20101025,214000,1.3979,1.3980,1.3979,1.3980
EURUSD,20101025,214100,1.3979,1.3979,1.3977,1.3977
EURUSD,20101025,214200,1.3978,1.3980,1.3978,1.3980
EURUSD,20101025,214300,1.3981,1.3982,1.3981,1.3981
EURUSD,20101025,214400,1.3980,1.3980,1.3979,1.3980
EURUSD,20101025,214500,1.3980,1.3980,1.3979,1.3979
EURUSD,20101025,214600,1.3979,1.3979,1.3978,1.3978
EURUSD,20101025,214700,1.3979,1.3979,1.3977,1.3977
EURUSD,20101025,214800,1.3977,1.3977,1.3973,1.3973
EURUSD,20101025,214900,1.3974,1.3975,1.3974,1.3975
EURUSD,20101025,215000,1.3974,1.3974,1.3973,1.3973
EURUSD,20101025,215100,1.3972,1.3972,1.3968,1.3969
EURUSD,20101025,215200,1.3970,1.3970,1.3969,1.3970
EURUSD,20101025,215300,1.3971,1.3971,1.3968,1.3968
EURUSD,20101025,215400,1.3969,1.3970,1.3969,1.3969
EURUSD,20101025,215500,1.3968,1.3969,1.3968,1.3969
EURUSD,20101025,215600,1.3970,1.3970,1.3970,1.3970
EURUSD,20101025,215700,1.3969,1.3970,1.3968,1.3970
EURUSD,20101025,215800,1.3969,1.3969,1.3966,1.3967
EURUSD,20101025,215900,1.3967,1.3968,1.3967,1.3967
EURUSD,20101025,220000,1.3966,1.3966,1.3964,1.3966
EURUSD,20101025,220100,1.3967,1.3967,1.3966,1.3966
EURUSD,20101025,220200,1.3965,1.3965,1.3965,1.3965
EURUSD,20101025,220300,1.3965,1.3965,1.3964,1.3965
EURUSD,20101025,220400,1.3965,1.3965,1.3964,1.3964
EURUSD,20101025,220500,1.3963,1.3963,1.3963,1.3963
EURUSD,20101025,220600,1.3963,1.3965,1.3963,1.3965
EURUSD,20101025,220700,1.3965,1.3966,1.3965,1.3966
EURUSD,20101025,220800,1.3967,1.3967,1.3967,1.3967
EURUSD,20101025,220900,1.3967,1.3967,1.3967,1.3967
EURUSD,20101025,221000,1.3967,1.3967,1.3967,1.3967
EURUSD,20101025,221100,1.3967,1.3967,1.3967,1.3967
EURUSD,20101025,221200,1.3967,1.3968,1.3967,1.3968
EURUSD,20101025,221300,1.3968,1.3968,1.3968,1.3968
EURUSD,20101025,221400,1.3968,1.3968,1.3967,1.3968
EURUSD,20101025,221500,1.3968,1.3968,1.3967,1.3967
EURUSD,20101025,221600,1.3967,1.3969,1.3967,1.3969
EURUSD,20101025,221700,1.3969,1.3969,1.3969,1.3969
EURUSD,20101025,221800,1.3969,1.3969,1.3969,1.3969
EURUSD,20101025,221900,1.3969,1.3969,1.3968,1.3968
EURUSD,20101025,222000,1.3968,1.3968,1.3968,1.3968
EURUSD,20101025,222100,1.3967,1.3967,1.3964,1.3964
EURUSD,20101025,222200,1.3964,1.3964,1.3964,1.3964
EURUSD,20101025,222300,1.3964,1.3964,1.3964,1.3964
EURUSD,20101025,222400,1.3965,1.3966,1.3965,1.3966
EURUSD,20101025,222500,1.3966,1.3966,1.3965,1.3965
EURUSD,20101025,222600,1.3965,1.3965,1.3964,1.3964
EURUSD,20101025,222700,1.3965,1.3965,1.3964,1.3965
EURUSD,20101025,222800,1.3965,1.3965,1.3965,1.3965
EURUSD,20101025,222900,1.3965,1.3965,1.3965,1.3965
EURUSD,20101025,223000,1.3965,1.3965,1.3965,1.3965
EURUSD,20101025,223100,1.3965,1.3965,1.3965,1.3965
EURUSD,20101025,223200,1.3964,1.3964,1.3963,1.3963
EURUSD,20101025,223300,1.3963,1.3963,1.3961,1.3961
EURUSD,20101025,223400,1.3961,1.3961,1.3961,1.3961
EURUSD,20101025,223500,1.3962,1.3962,1.3960,1.3960
EURUSD,20101025,223600,1.3960,1.3961,1.3960,1.3961
EURUSD,20101025,223700,1.3961,1.3961,1.3961,1.3961
EURUSD,20101025,223800,1.3962,1.3962,1.3961,1.3961
EURUSD,20101025,223900,1.3960,1.3963,1.3960,1.3963
EURUSD,20101025,224000,1.3963,1.3966,1.3963,1.3966
EURUSD,20101025,224100,1.3965,1.3965,1.3963,1.3963
EURUSD,20101025,224200,1.3962,1.3962,1.3961,1.3962
EURUSD,20101025,224300,1.3963,1.3964,1.3963,1.3964
EURUSD,20101025,224400,1.3963,1.3966,1.3963,1.3965
EURUSD,20101025,224500,1.3965,1.3966,1.3965,1.3966
EURUSD,20101025,224600,1.3967,1.3967,1.3966,1.3967
EURUSD,20101025,224700,1.3968,1.3968,1.3966,1.3966
EURUSD,20101025,224800,1.3966,1.3966,1.3966,1.3966
EURUSD,20101025,224900,1.3965,1.3968,1.3965,1.3968
EURUSD,20101025,225000,1.3967,1.3968,1.3967,1.3968
EURUSD,20101025,225100,1.3968,1.3968,1.3967,1.3967
EURUSD,20101025,225200,1.3967,1.3967,1.3966,1.3966
EURUSD,20101025,225300,1.3967,1.3967,1.3966,1.3967
EURUSD,20101025,225400,1.3967,1.3967,1.3966,1.3967
EURUSD,20101025,225500,1.3966,1.3966,1.3966,1.3966
EURUSD,20101025,225600,1.3966,1.3966,1.3964,1.3964
EURUSD,20101025,225700,1.3963,1.3963,1.3961,1.3961
EURUSD,20101025,225800,1.3962,1.3962,1.3961,1.3962
EURUSD,20101025,225900,1.3963,1.3963,1.3961,1.3961
EURUSD,20101025,230000,1.3961,1.3962,1.3961,1.3962
EURUSD,20101025,230100,1.3961,1.3964,1.3961,1.3964
EURUSD,20101025,230200,1.3963,1.3964,1.3963,1.3964
EURUSD,20101025,230300,1.3963,1.3963,1.3962,1.3963
EURUSD,20101025,230400,1.3963,1.3963,1.3963,1.3963
EURUSD,20101025,230500,1.3963,1.3963,1.3963,1.3963
EURUSD,20101025,230600,1.3963,1.3964,1.3963,1.3964
EURUSD,20101025,230700,1.3964,1.3964,1.3961,1.3961
EURUSD,20101025,230800,1.3960,1.3961,1.3959,1.3960
EURUSD,20101025,230900,1.3960,1.3960,1.3960,1.3960
EURUSD,20101025,231000,1.3959,1.3962,1.3959,1.3962
EURUSD,20101025,231100,1.3963,1.3963,1.3963,1.3963
EURUSD,20101025,231200,1.3963,1.3964,1.3963,1.3964
EURUSD,20101025,231300,1.3964,1.3964,1.3963,1.3964
EURUSD,20101025,231400,1.3963,1.3964,1.3963,1.3964
EURUSD,20101025,231500,1.3963,1.3965,1.3963,1.3964
EURUSD,20101025,231600,1.3965,1.3965,1.3964,1.3964
EURUSD,20101025,231700,1.3964,1.3964,1.3963,1.3963
EURUSD,20101025,231800,1.3964,1.3964,1.3962,1.3962
EURUSD,20101025,231900,1.3961,1.3961,1.3959,1.3959
EURUSD,20101025,232000,1.3960,1.3960,1.3959,1.3959
EURUSD,20101025,232100,1.3959,1.3960,1.3959,1.3959
EURUSD,20101025,232200,1.3959,1.3961,1.3959,1.3961
EURUSD,20101025,232300,1.3963,1.3963,1.3962,1.3963
EURUSD,20101025,232400,1.3964,1.3965,1.3964,1.3965
EURUSD,20101025,232500,1.3966,1.3966,1.3965,1.3965
EURUSD,20101025,232600,1.3966,1.3966,1.3966,1.3966
EURUSD,20101025,232700,1.3966,1.3966,1.3966,1.3966
EURUSD,20101025,232800,1.3966,1.3966,1.3966,1.3966
EURUSD,20101025,232900,1.3966,1.3968,1.3966,1.3968
EURUSD,20101025,233000,1.3968,1.3968,1.3968,1.3968
EURUSD,20101025,233100,1.3968,1.3968,1.3966,1.3966
EURUSD,20101025,233200,1.3966,1.3966,1.3964,1.3964
EURUSD,20101025,233300,1.3965,1.3965,1.3965,1.3965
EURUSD,20101025,233400,1.3966,1.3966,1.3965,1.3965
EURUSD,20101025,233500,1.3966,1.3966,1.3965,1.3965
EURUSD,20101025,233600,1.3966,1.3966,1.3965,1.3965
EURUSD,20101025,233700,1.3965,1.3965,1.3965,1.3965
EURUSD,20101025,233800,1.3965,1.3965,1.3965,1.3965
EURUSD,20101025,233900,1.3965,1.3965,1.3965,1.3965
EURUSD,20101025,234000,1.3964,1.3965,1.3964,1.3964
EURUSD,20101025,234100,1.3964,1.3964,1.3964,1.3964
EURUSD,20101025,234200,1.3964,1.3964,1.3964,1.3964
EURUSD,20101025,234300,1.3964,1.3964,1.3964,1.3964
EURUSD,20101025,234400,1.3964,1.3964,1.3964,1.3964
EURUSD,20101025,234500,1.3964,1.3966,1.3964,1.3966
EURUSD,20101025,234600,1.3967,1.3967,1.3966,1.3966
EURUSD,20101025,234700,1.3966,1.3966,1.3966,1.3966
EURUSD,20101025,234800,1.3966,1.3966,1.3966,1.3966
EURUSD,20101025,234900,1.3965,1.3966,1.3965,1.3965
EURUSD,20101025,235000,1.3964,1.3965,1.3964,1.3965
EURUSD,20101025,235100,1.3965,1.3965,1.3961,1.3961
EURUSD,20101025,235200,1.3960,1.3960,1.3956,1.3957
EURUSD,20101025,235300,1.3956,1.3956,1.3951,1.3951
EURUSD,20101025,235400,1.3950,1.3954,1.3950,1.3953
EURUSD,20101025,235500,1.3953,1.3953,1.3953,1.3953
EURUSD,20101025,235600,1.3953,1.3953,1.3952,1.3952
EURUSD,20101025,235700,1.3952,1.3953,1.3952,1.3953
EURUSD,20101025,235800,1.3952,1.3953,1.3952,1.3952
EURUSD,20101025,235900,1.3952,1.3952,1.3952,1.3952
EURUSD,20101026,000000,1.3952,1.3952,1.3952,1.3952
GBPUSD,20101025,000100,1.5663,1.5664,1.5663,1.5663
GBPUSD,20101025,000200,1.5664,1.5665,1.5664,1.5665
GBPUSD,20101025,000300,1.5665,1.5666,1.5663,1.5663
GBPUSD,20101025,000400,1.5663,1.5664,1.5663,1.5664
GBPUSD,20101025,000500,1.5665,1.5667,1.5665,1.5665
GBPUSD,20101025,000600,1.5665,1.5665,1.5664,1.5664
GBPUSD,20101025,000700,1.5664,1.5666,1.5664,1.5665
GBPUSD,20101025,000800,1.5664,1.5666,1.5664,1.5666
GBPUSD,20101025,000900,1.5665,1.5666,1.5665,1.5666
GBPUSD,20101025,001000,1.5666,1.5666,1.5666,1.5666
GBPUSD,20101025,001100,1.5667,1.5668,1.5667,1.5668
GBPUSD,20101025,001200,1.5668,1.5671,1.5668,1.5671
GBPUSD,20101025,001300,1.5672,1.5673,1.5671,1.5673
GBPUSD,20101025,001400,1.5674,1.5674,1.5671,1.5671
GBPUSD,20101025,001500,1.5672,1.5672,1.5671,1.5671
GBPUSD,20101025,001600,1.5670,1.5670,1.5669,1.5669
GBPUSD,20101025,001700,1.5669,1.5670,1.5669,1.5669
GBPUSD,20101025,001800,1.5670,1.5671,1.5670,1.5670
GBPUSD,20101025,001900,1.5670,1.5672,1.5670,1.5671
GBPUSD,20101025,002000,1.5671,1.5671,1.5670,1.5670
GBPUSD,20101025,002100,1.5670,1.5670,1.5670,1.5670
GBPUSD,20101025,002200,1.5671,1.5674,1.5671,1.5674
GBPUSD,20101025,002300,1.5675,1.5676,1.5675,1.5676
GBPUSD,20101025,002400,1.5676,1.5676,1.5675,1.5675
GBPUSD,20101025,002500,1.5676,1.5676,1.5675,1.5676
GBPUSD,20101025,002600,1.5676,1.5676,1.5676,1.5676
GBPUSD,20101025,002700,1.5676,1.5676,1.5675,1.5675
GBPUSD,20101025,002800,1.5676,1.5676,1.5674,1.5675
GBPUSD,20101025,002900,1.5675,1.5675,1.5675,1.5675
GBPUSD,20101025,003000,1.5674,1.5675,1.5674,1.5675
GBPUSD,20101025,003100,1.5674,1.5675,1.5674,1.5674
GBPUSD,20101025,003200,1.5675,1.5676,1.5673,1.5673
GBPUSD,20101025,003300,1.5673,1.5673,1.5672,1.5672
GBPUSD,20101025,003400,1.5671,1.5671,1.5667,1.5669
GBPUSD,20101025,003500,1.5669,1.5670,1.5668,1.5669
GBPUSD,20101025,003600,1.5668,1.5669,1.5666,1.5669
GBPUSD,20101025,003700,1.5669,1.5669,1.5668,1.5669
GBPUSD,20101025,003800,1.5668,1.5668,1.5667,1.5667
GBPUSD,20101025,003900,1.5666,1.5667,1.5664,1.5664
GBPUSD,20101025,004000,1.5664,1.5671,1.5664,1.5671
GBPUSD,20101025,004100,1.5671,1.5673,1.5671,1.5673
GBPUSD,20101025,004200,1.5673,1.5674,1.5673,1.5674
GBPUSD,20101025,004300,1.5673,1.5673,1.5673,1.5673
GBPUSD,20101025,004400,1.5673,1.5673,1.5672,1.5672
GBPUSD,20101025,004500,1.5671,1.5671,1.5670,1.5670
GBPUSD,20101025,004600,1.5671,1.5676,1.5671,1.5674
GBPUSD,20101025,004700,1.5674,1.5674,1.5674,1.5674
GBPUSD,20101025,004800,1.5674,1.5674,1.5674,1.5674
GBPUSD,20101025,004900,1.5674,1.5675,1.5672,1.5672
GBPUSD,20101025,005000,1.5673,1.5676,1.5673,1.5675
GBPUSD,20101025,005100,1.5675,1.5675,1.5673,1.5674
GBPUSD,20101025,005200,1.5673,1.5674,1.5673,1.5674
GBPUSD,20101025,005300,1.5674,1.5674,1.5671,1.5672
GBPUSD,20101025,005400,1.5672,1.5674,1.5672,1.5674
GBPUSD,20101025,005500,1.5674,1.5674,1.5672,1.5672
GBPUSD,20101025,005600,1.5673,1.5673,1.5672,1.5673
GBPUSD,20101025,005700,1.5673,1.5673,1.5672,1.5672
GBPUSD,20101025,005800,1.5672,1.5673,1.5672,1.5673
GBPUSD,20101025,005900,1.5673,1.5673,1.5673,1.5673
GBPUSD,20101025,010000,1.5672,1.5673,1.5672,1.5673
GBPUSD,20101025,010100,1.5674,1.5675,1.5673,1.5675
GBPUSD,20101025,010200,1.5675,1.5675,1.5675,1.5675
GBPUSD,20101025,010300,1.5675,1.5675,1.5675,1.5675
GBPUSD,20101025,010400,1.5675,1.5675,1.5675,1.5675
GBPUSD,20101025,010500,1.5675,1.5675,1.5674,1.5674
GBPUSD,20101025,010600,1.5674,1.5674,1.5674,1.5674
GBPUSD,20101025,010700,1.5674,1.5675,1.5674,1.5674
GBPUSD,20101025,010800,1.5674,1.5674,1.5674,1.5674
GBPUSD,20101025,010900,1.5674,1.5674,1.5674,1.5674
GBPUSD,20101025,011000,1.5674,1.5680,1.5673,1.5679
GBPUSD,20101025,011100,1.5678,1.5678,1.5677,1.5677
GBPUSD,20101025,011200,1.5677,1.5677,1.5677,1.5677
GBPUSD,20101025,011300,1.5677,1.5677,1.5677,1.5677
GBPUSD,20101025,011400,1.5677,1.5678,1.5677,1.5678
GBPUSD,20101025,011500,1.5678,1.5678,1.5678,1.5678
GBPUSD,20101025,011600,1.5678,1.5678,1.5678,1.5678
GBPUSD,20101025,011700,1.5677,1.5678,1.5675,1.5676
GBPUSD,20101025,011800,1.5676,1.5676,1.5676,1.5676
GBPUSD,20101025,011900,1.5676,1.5676,1.5675,1.5675
GBPUSD,20101025,012000,1.5675,1.5676,1.5675,1.5676
GBPUSD,20101025,012100,1.5677,1.5677,1.5676,1.5676
GBPUSD,20101025,012200,1.5677,1.5677,1.5676,1.5677
GBPUSD,20101025,012300,1.5678,1.5678,1.5678,1.5678
GBPUSD,20101025,012400,1.5677,1.5678,1.5676,1.5676
GBPUSD,20101025,012500,1.5675,1.5675,1.5674,1.5675
GBPUSD,20101025,012600,1.5675,1.5675,1.5674,1.5674
GBPUSD,20101025,012700,1.5674,1.5674,1.5673,1.5673
GBPUSD,20101025,012800,1.5673,1.5673,1.5672,1.5672
GBPUSD,20101025,012900,1.5672,1.5672,1.5671,1.5671
GBPUSD,20101025,013000,1.5671,1.5671,1.5671,1.5671
GBPUSD,20101025,013100,1.5670,1.5671,1.5669,1.5669
GBPUSD,20101025,013200,1.5669,1.5669,1.5669,1.5669
GBPUSD,20101025,013300,1.5668,1.5669,1.5668,1.5669
GBPUSD,20101025,013400,1.5669,1.5669,1.5669,1.5669
GBPUSD,20101025,013500,1.5670,1.5670,1.5670,1.5670
GBPUSD,20101025,013600,1.5670,1.5670,1.5670,1.5670
GBPUSD,20101025,013700,1.5670,1.5671,1.5670,1.5671
GBPUSD,20101025,013800,1.5672,1.5672,1.5671,1.5671
GBPUSD,20101025,013900,1.5671,1.5673,1.5671,1.5673
GBPUSD,20101025,014000,1.5672,1.5675,1.5672,1.5675
GBPUSD,20101025,014100,1.5675,1.5675,1.5675,1.5675
GBPUSD,20101025,014200,1.5676,1.5676,1.5673,1.5673
GBPUSD,20101025,014300,1.5672,1.5672,1.5672,1.5672
GBPUSD,20101025,014400,1.5671,1.5673,1.5671,1.5673
GBPUSD,20101025,014500,1.5671,1.5671,1.5671,1.5671
GBPUSD,20101025,014600,1.5671,1.5673,1.5671,1.5673
GBPUSD,20101025,014700,1.5672,1.5674,1.5671,1.5671
GBPUSD,20101025,014800,1.5672,1.5672,1.5670,1.5670
GBPUSD,20101025,014900,1.5670,1.5670,1.5670,1.5670
GBPUSD,20101025,015000,1.5671,1.5671,1.5671,1.5671
GBPUSD,20101025,015100,1.5671,1.5671,1.5671,1.5671
GBPUSD,20101025,015200,1.5671,1.5671,1.5670,1.5670
GBPUSD,20101025,015300,1.5671,1.5675,1.5670,1.5675
GBPUSD,20101025,015400,1.5676,1.5676,1.5676,1.5676
GBPUSD,20101025,015500,1.5676,1.5676,1.5675,1.5675
GBPUSD,20101025,015600,1.5675,1.5675,1.5674,1.5674
GBPUSD,20101025,015700,1.5675,1.5675,1.5675,1.5675
GBPUSD,20101025,015800,1.5675,1.5677,1.5675,1.5676
GBPUSD,20101025,015900,1.5676,1.5676,1.5676,1.5676
GBPUSD,20101025,020000,1.5677,1.5681,1.5677,1.5681
GBPUSD,20101025,020100,1.5682,1.5683,1.5681,1.5681
GBPUSD,20101025,020200,1.5681,1.5681,1.5680,1.5680
GBPUSD,20101025,020300,1.5679,1.5679,1.5676,1.5676
GBPUSD,20101025,020400,1.5676,1.5677,1.5676,1.5677
GBPUSD,20101025,020500,1.5677,1.5678,1.5677,1.5678
GBPUSD,20101025,020600,1.5678,1.5681,1.5678,1.5681
GBPUSD,20101025,020700,1.5682,1.5682,1.5680,1.5680
GBPUSD,20101025,020800,1.5680,1.5680,1.5678,1.5678
GBPUSD,20101025,020900,1.5679,1.5679,1.5679,1.5679
GBPUSD,20101025,021000,1.5680,1.5683,1.5680,1.5682
GBPUSD,20101025,021100,1.5681,1.5681,1.5681,1.5681
GBPUSD,20101025,021200,1.5682,1.5683,1.5682,1.5683
GBPUSD,20101025,021300,1.5682,1.5684,1.5682,1.5683
GBPUSD,20101025,021400,1.5683,1.5683,1.5683,1.5683
GBPUSD,20101025,021500,1.5683,1.5684,1.5683,1.5684
GBPUSD,20101025,021600,1.5684,1.5685,1.5684,1.5685
GBPUSD,20101025,021700,1.5684,1.5690,1.5684,1.5689
GBPUSD,20101025,021800,1.5688,1.5694,1.5688,1.5694
GBPUSD,20101025,021900,1.5693,1.5694,1.5693,1.5693
GBPUSD,20101025,022000,1.5693,1.5695,1.5693,1.5695
GBPUSD,20101025,022100,1.5696,1.5696,1.5695,1.5695
GBPUSD,20101025,022200,1.5695,1.5696,1.5694,1.5696
GBPUSD,20101025,022300,1.5696,1.5696,1.5696,1.5696
GBPUSD,20101025,022400,1.5696,1.5696,1.5696,1.5696
GBPUSD,20101025,022500,1.5696,1.5697,1.5696,1.5696
GBPUSD,20101025,022600,1.5697,1.5700,1.5696,1.5700
GBPUSD,20101025,022700,1.5699,1.5700,1.5699,1.5699
GBPUSD,20101025,022800,1.5699,1.5699,1.5698,1.5698
GBPUSD,20101025,022900,1.5697,1.5697,1.5692,1.5693
GBPUSD,20101025,023000,1.5694,1.5695,1.5694,1.5695
GBPUSD,20101025,023100,1.5696,1.5698,1.5695,1.5695
GBPUSD,20101025,023200,1.5695,1.5699,1.5695,1.5699
GBPUSD,20101025,023300,1.5700,1.5700,1.5697,1.5697
GBPUSD,20101025,023400,1.5697,1.5697,1.5695,1.5697
GBPUSD,20101025,023500,1.5697,1.5697,1.5696,1.5696
GBPUSD,20101025,023600,1.5696,1.5696,1.5695,1.5695
GBPUSD,20101025,023700,1.5695,1.5695,1.5695,1.5695
GBPUSD,20101025,023800,1.5695,1.5696,1.5695,1.5696
GBPUSD,20101025,023900,1.5695,1.5697,1.5695,1.5697
GBPUSD,20101025,024000,1.5697,1.5698,1.5697,1.5697
GBPUSD,20101025,024100,1.5697,1.5698,1.5697,1.5698
GBPUSD,20101025,024200,1.5699,1.5699,1.5697,1.5697
GBPUSD,20101025,024300,1.5697,1.5698,1.5697,1.5698
GBPUSD,20101025,024400,1.5700,1.5702,1.5700,1.5701
GBPUSD,20101025,024500,1.5701,1.5701,1.5699,1.5699
GBPUSD,20101025,024600,1.5700,1.5700,1.5700,1.5700
GBPUSD,20101025,024700,1.5699,1.5699,1.5697,1.5699
GBPUSD,20101025,024800,1.5699,1.5699,1.5697,1.5697
GBPUSD,20101025,024900,1.5696,1.5696,1.5691,1.5694
GBPUSD,20101025,025000,1.5693,1.5694,1.5693,1.5694
GBPUSD,20101025,025100,1.5695,1.5699,1.5694,1.5699
GBPUSD,20101025,025200,1.5699,1.5700,1.5699,1.5700
GBPUSD,20101025,025300,1.5700,1.5701,1.5700,1.5701
GBPUSD,20101025,025400,1.5702,1.5710,1.5702,1.5709
GBPUSD,20101025,025500,1.5708,1.5709,1.5703,1.5705
GBPUSD,20101025,025600,1.5706,1.5707,1.5705,1.5705
GBPUSD,20101025,025700,1.5706,1.5710,1.5706,1.5710
GBPUSD,20101025,025800,1.5709,1.5710,1.5709,1.5710
GBPUSD,20101025,025900,1.5711,1.5713,1.5711,1.5713
GBPUSD,20101025,030000,1.5713,1.5715,1.5713,1.5715
GBPUSD,20101025,030100,1.5714,1.5714,1.5713,1.5714
GBPUSD,20101025,030200,1.5715,1.5716,1.5714,1.5714
GBPUSD,20101025,030300,1.5715,1.5716,1.5715,1.5716
GBPUSD,20101025,030400,1.5717,1.5719,1.5717,1.5719
GBPUSD,20101025,030500,1.5719,1.5720,1.5719,1.5720
GBPUSD,20101025,030600,1.5719,1.5720,1.5719,1.5720
GBPUSD,20101025,030700,1.5720,1.5720,1.5719,1.5719
GBPUSD,20101025,030800,1.5719,1.5720,1.5717,1.5717
GBPUSD,20101025,030900,1.5716,1.5716,1.5716,1.5716
GBPUSD,20101025,031000,1.5716,1.5720,1.5716,1.5720
GBPUSD,20101025,031100,1.5720,1.5721,1.5719,1.5719
GBPUSD,20101025,031200,1.5719,1.5720,1.5717,1.5717
GBPUSD,20101025,031300,1.5718,1.5719,1.5718,1.5719
GBPUSD,20101025,031400,1.5718,1.5719,1.5718,1.5718
GBPUSD,20101025,031500,1.5718,1.5719,1.5718,1.5718
GBPUSD,20101025,031600,1.5719,1.5719,1.5718,1.5719
GBPUSD,20101025,031700,1.5720,1.5720,1.5719,1.5719
GBPUSD,20101025,031800,1.5718,1.5719,1.5718,1.5718
GBPUSD,20101025,031900,1.5717,1.5718,1.5716,1.5718
GBPUSD,20101025,032000,1.5719,1.5719,1.5718,1.5719
GBPUSD,20101025,032100,1.5718,1.5719,1.5716,1.5716
GBPUSD,20101025,032200,1.5716,1.5719,1.5716,1.5719
GBPUSD,20101025,032300,1.5720,1.5722,1.5720,1.5720
GBPUSD,20101025,032400,1.5720,1.5721,1.5720,1.5720
GBPUSD,20101025,032500,1.5720,1.5720,1.5720,1.5720
GBPUSD,20101025,032600,1.5720,1.5720,1.5720,1.5720
GBPUSD,20101025,032700,1.5720,1.5721,1.5720,1.5721
GBPUSD,20101025,032800,1.5721,1.5722,1.5721,1.5721
GBPUSD,20101025,032900,1.5720,1.5720,1.5720,1.5720
GBPUSD,20101025,033000,1.5720,1.5720,1.5718,1.5719
GBPUSD,20101025,033100,1.5720,1.5720,1.5719,1.5719
GBPUSD,20101025,033200,1.5720,1.5720,1.5718,1.5720
GBPUSD,20101025,033300,1.5719,1.5720,1.5719,1.5719
GBPUSD,20101025,033400,1.5720,1.5721,1.5720,1.5721
GBPUSD,20101025,033500,1.5721,1.5722,1.5721,1.5722
GBPUSD,20101025,033600,1.5723,1.5723,1.5723,1.5723
GBPUSD,20101025,033700,1.5723,1.5724,1.5723,1.5724
GBPUSD,20101025,033800,1.5724,1.5725,1.5724,1.5724
GBPUSD,20101025,033900,1.5723,1.5724,1.5723,1.5724
GBPUSD,20101025,034000,1.5725,1.5727,1.5725,1.5727
GBPUSD,20101025,034100,1.5728,1.5734,1.5728,1.5734
GBPUSD,20101025,034200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101025,034300,1.5734,1.5736,1.5734,1.5736
GBPUSD,20101025,034400,1.5736,1.5743,1.5736,1.5741
GBPUSD,20101025,034500,1.5740,1.5741,1.5738,1.5741
GBPUSD,20101025,034600,1.5740,1.5741,1.5737,1.5739
GBPUSD,20101025,034700,1.5738,1.5738,1.5735,1.5735
GBPUSD,20101025,034800,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101025,034900,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101025,035000,1.5733,1.5733,1.5732,1.5732
GBPUSD,20101025,035100,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101025,035200,1.5732,1.5732,1.5731,1.5731
GBPUSD,20101025,035300,1.5731,1.5732,1.5731,1.5732
GBPUSD,20101025,035400,1.5733,1.5733,1.5732,1.5733
GBPUSD,20101025,035500,1.5733,1.5735,1.5733,1.5735
GBPUSD,20101025,035600,1.5735,1.5735,1.5735,1.5735
GBPUSD,20101025,035700,1.5735,1.5737,1.5735,1.5737
GBPUSD,20101025,035800,1.5736,1.5736,1.5733,1.5733
GBPUSD,20101025,035900,1.5733,1.5734,1.5732,1.5733
GBPUSD,20101025,040000,1.5734,1.5735,1.5734,1.5735
GBPUSD,20101025,040100,1.5735,1.5736,1.5733,1.5733
GBPUSD,20101025,040200,1.5734,1.5736,1.5733,1.5735
GBPUSD,20101025,040300,1.5735,1.5735,1.5734,1.5735
GBPUSD,20101025,040400,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101025,040500,1.5734,1.5736,1.5734,1.5736
GBPUSD,20101025,040600,1.5737,1.5738,1.5737,1.5738
GBPUSD,20101025,040700,1.5737,1.5737,1.5734,1.5734
GBPUSD,20101025,040800,1.5735,1.5735,1.5735,1.5735
GBPUSD,20101025,040900,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101025,041000,1.5737,1.5737,1.5737,1.5737
GBPUSD,20101025,041100,1.5737,1.5737,1.5736,1.5736
GBPUSD,20101025,041200,1.5736,1.5736,1.5735,1.5736
GBPUSD,20101025,041300,1.5735,1.5735,1.5735,1.5735
GBPUSD,20101025,041400,1.5735,1.5736,1.5735,1.5735
GBPUSD,20101025,041500,1.5736,1.5736,1.5735,1.5735
GBPUSD,20101025,041600,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101025,041700,1.5736,1.5737,1.5736,1.5737
GBPUSD,20101025,041800,1.5736,1.5738,1.5736,1.5738
GBPUSD,20101025,041900,1.5738,1.5740,1.5738,1.5740
GBPUSD,20101025,042000,1.5740,1.5741,1.5740,1.5741
GBPUSD,20101025,042100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101025,042200,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101025,042300,1.5739,1.5743,1.5739,1.5743
GBPUSD,20101025,042400,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101025,042500,1.5742,1.5742,1.5741,1.5741
GBPUSD,20101025,042600,1.5741,1.5741,1.5740,1.5741
GBPUSD,20101025,042700,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101025,042800,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101025,042900,1.5741,1.5741,1.5739,1.5739
GBPUSD,20101025,043000,1.5739,1.5739,1.5737,1.5738
GBPUSD,20101025,043100,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101025,043200,1.5737,1.5737,1.5736,1.5736
GBPUSD,20101025,043300,1.5736,1.5736,1.5734,1.5734
GBPUSD,20101025,043400,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101025,043500,1.5735,1.5735,1.5734,1.5735
GBPUSD,20101025,043600,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101025,043700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101025,043800,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101025,043900,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101025,044000,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101025,044100,1.5736,1.5736,1.5735,1.5736
GBPUSD,20101025,044200,1.5737,1.5737,1.5736,1.5737
GBPUSD,20101025,044300,1.5738,1.5740,1.5738,1.5739
GBPUSD,20101025,044400,1.5738,1.5739,1.5738,1.5738
GBPUSD,20101025,044500,1.5738,1.5738,1.5737,1.5738
GBPUSD,20101025,044600,1.5738,1.5740,1.5737,1.5740
GBPUSD,20101025,044700,1.5740,1.5740,1.5738,1.5738
GBPUSD,20101025,044800,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101025,044900,1.5739,1.5739,1.5739,1.5739
GBPUSD,20101025,045000,1.5738,1.5738,1.5735,1.5735
GBPUSD,20101025,045100,1.5736,1.5737,1.5735,1.5735
GBPUSD,20101025,045200,1.5736,1.5737,1.5736,1.5736
GBPUSD,20101025,045300,1.5737,1.5737,1.5736,1.5737
GBPUSD,20101025,045400,1.5736,1.5736,1.5736,1.5736
GBPUSD,20101025,045500,1.5737,1.5738,1.5737,1.5738
GBPUSD,20101025,045600,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101025,045700,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101025,045800,1.5739,1.5740,1.5739,1.5739
GBPUSD,20101025,045900,1.5740,1.5741,1.5740,1.5741
GBPUSD,20101025,050000,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101025,050100,1.5742,1.5742,1.5740,1.5740
GBPUSD,20101025,050200,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101025,050300,1.5740,1.5740,1.5738,1.5738
GBPUSD,20101025,050400,1.5739,1.5739,1.5738,1.5738
GBPUSD,20101025,050500,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101025,050600,1.5739,1.5740,1.5739,1.5740
GBPUSD,20101025,050700,1.5740,1.5740,1.5737,1.5738
GBPUSD,20101025,050800,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101025,050900,1.5737,1.5737,1.5737,1.5737
GBPUSD,20101025,051000,1.5737,1.5737,1.5736,1.5736
GBPUSD,20101025,051100,1.5736,1.5738,1.5736,1.5738
GBPUSD,20101025,051200,1.5737,1.5737,1.5737,1.5737
GBPUSD,20101025,051300,1.5737,1.5738,1.5737,1.5737
GBPUSD,20101025,051400,1.5737,1.5737,1.5737,1.5737
GBPUSD,20101025,051500,1.5736,1.5736,1.5735,1.5735
GBPUSD,20101025,051600,1.5737,1.5737,1.5735,1.5737
GBPUSD,20101025,051700,1.5737,1.5737,1.5736,1.5737
GBPUSD,20101025,051800,1.5737,1.5738,1.5737,1.5737
GBPUSD,20101025,051900,1.5738,1.5738,1.5737,1.5738
GBPUSD,20101025,052000,1.5738,1.5738,1.5737,1.5738
GBPUSD,20101025,052100,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101025,052200,1.5739,1.5739,1.5739,1.5739
GBPUSD,20101025,052300,1.5739,1.5739,1.5739,1.5739
GBPUSD,20101025,052400,1.5739,1.5739,1.5739,1.5739
GBPUSD,20101025,052500,1.5739,1.5739,1.5739,1.5739
GBPUSD,20101025,052600,1.5739,1.5741,1.5739,1.5741
GBPUSD,20101025,052700,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101025,052800,1.5742,1.5742,1.5741,1.5742
GBPUSD,20101025,052900,1.5742,1.5742,1.5742,1.5742
GBPUSD,20101025,053000,1.5742,1.5742,1.5741,1.5741
GBPUSD,20101025,053100,1.5742,1.5742,1.5740,1.5742
GBPUSD,20101025,053200,1.5742,1.5742,1.5741,1.5742
GBPUSD,20101025,053300,1.5741,1.5742,1.5741,1.5741
GBPUSD,20101025,053400,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101025,053500,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101025,053600,1.5742,1.5742,1.5741,1.5742
GBPUSD,20101025,053700,1.5742,1.5742,1.5742,1.5742
GBPUSD,20101025,053800,1.5742,1.5742,1.5742,1.5742
GBPUSD,20101025,053900,1.5743,1.5743,1.5742,1.5742
GBPUSD,20101025,054000,1.5742,1.5742,1.5741,1.5741
GBPUSD,20101025,054100,1.5741,1.5741,1.5740,1.5741
GBPUSD,20101025,054200,1.5741,1.5741,1.5740,1.5740
GBPUSD,20101025,054300,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101025,054400,1.5740,1.5740,1.5739,1.5739
GBPUSD,20101025,054500,1.5739,1.5740,1.5739,1.5739
GBPUSD,20101025,054600,1.5740,1.5741,1.5740,1.5741
GBPUSD,20101025,054700,1.5741,1.5743,1.5741,1.5743
GBPUSD,20101025,054800,1.5743,1.5743,1.5742,1.5742
GBPUSD,20101025,054900,1.5742,1.5742,1.5741,1.5741
GBPUSD,20101025,055000,1.5743,1.5745,1.5743,1.5745
GBPUSD,20101025,055100,1.5745,1.5745,1.5743,1.5745
GBPUSD,20101025,055200,1.5745,1.5745,1.5743,1.5743
GBPUSD,20101025,055300,1.5744,1.5744,1.5743,1.5743
GBPUSD,20101025,055400,1.5742,1.5742,1.5741,1.5742
GBPUSD,20101025,055500,1.5741,1.5743,1.5741,1.5743
GBPUSD,20101025,055600,1.5743,1.5743,1.5742,1.5742
GBPUSD,20101025,055700,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101025,055800,1.5742,1.5742,1.5742,1.5742
GBPUSD,20101025,055900,1.5742,1.5742,1.5741,1.5742
GBPUSD,20101025,060000,1.5742,1.5743,1.5742,1.5742
GBPUSD,20101025,060100,1.5743,1.5743,1.5742,1.5743
GBPUSD,20101025,060200,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101025,060300,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101025,060400,1.5743,1.5743,1.5742,1.5742
GBPUSD,20101025,060500,1.5743,1.5744,1.5743,1.5743
GBPUSD,20101025,060600,1.5743,1.5744,1.5743,1.5743
GBPUSD,20101025,060700,1.5744,1.5744,1.5743,1.5744
GBPUSD,20101025,060800,1.5744,1.5745,1.5744,1.5744
GBPUSD,20101025,060900,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101025,061000,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101025,061100,1.5743,1.5744,1.5743,1.5743
GBPUSD,20101025,061200,1.5744,1.5744,1.5744,1.5744
GBPUSD,20101025,061300,1.5744,1.5745,1.5744,1.5744
GBPUSD,20101025,061400,1.5745,1.5745,1.5744,1.5744
GBPUSD,20101025,061500,1.5745,1.5746,1.5745,1.5746
GBPUSD,20101025,061600,1.5746,1.5757,1.5746,1.5757
GBPUSD,20101025,061700,1.5757,1.5759,1.5757,1.5757
GBPUSD,20101025,061800,1.5756,1.5757,1.5756,1.5757
GBPUSD,20101025,061900,1.5756,1.5757,1.5756,1.5756
GBPUSD,20101025,062000,1.5756,1.5757,1.5756,1.5757
GBPUSD,20101025,062100,1.5757,1.5757,1.5753,1.5753
GBPUSD,20101025,062200,1.5753,1.5753,1.5753,1.5753
GBPUSD,20101025,062300,1.5753,1.5753,1.5752,1.5752
GBPUSD,20101025,062400,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101025,062500,1.5750,1.5750,1.5748,1.5748
GBPUSD,20101025,062600,1.5748,1.5750,1.5748,1.5750
GBPUSD,20101025,062700,1.5750,1.5752,1.5750,1.5752
GBPUSD,20101025,062800,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101025,062900,1.5751,1.5751,1.5751,1.5751
GBPUSD,20101025,063000,1.5750,1.5751,1.5750,1.5750
GBPUSD,20101025,063100,1.5751,1.5755,1.5749,1.5755
GBPUSD,20101025,063200,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101025,063300,1.5755,1.5756,1.5755,1.5755
GBPUSD,20101025,063400,1.5756,1.5757,1.5755,1.5757
GBPUSD,20101025,063500,1.5758,1.5762,1.5758,1.5761
GBPUSD,20101025,063600,1.5761,1.5761,1.5760,1.5761
GBPUSD,20101025,063700,1.5761,1.5763,1.5761,1.5762
GBPUSD,20101025,063800,1.5762,1.5762,1.5761,1.5762
GBPUSD,20101025,063900,1.5760,1.5762,1.5760,1.5762
GBPUSD,20101025,064000,1.5761,1.5764,1.5761,1.5764
GBPUSD,20101025,064100,1.5765,1.5765,1.5764,1.5764
GBPUSD,20101025,064200,1.5765,1.5766,1.5764,1.5766
GBPUSD,20101025,064300,1.5766,1.5767,1.5766,1.5766
GBPUSD,20101025,064400,1.5766,1.5766,1.5765,1.5766
GBPUSD,20101025,064500,1.5766,1.5767,1.5765,1.5765
GBPUSD,20101025,064600,1.5766,1.5766,1.5765,1.5766
GBPUSD,20101025,064700,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101025,064800,1.5766,1.5767,1.5765,1.5767
GBPUSD,20101025,064900,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101025,065000,1.5766,1.5766,1.5765,1.5766
GBPUSD,20101025,065100,1.5765,1.5766,1.5765,1.5765
GBPUSD,20101025,065200,1.5766,1.5766,1.5765,1.5766
GBPUSD,20101025,065300,1.5765,1.5765,1.5763,1.5763
GBPUSD,20101025,065400,1.5764,1.5766,1.5763,1.5766
GBPUSD,20101025,065500,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101025,065600,1.5766,1.5766,1.5762,1.5763
GBPUSD,20101025,065700,1.5762,1.5762,1.5760,1.5762
GBPUSD,20101025,065800,1.5761,1.5762,1.5761,1.5762
GBPUSD,20101025,065900,1.5761,1.5762,1.5761,1.5762
GBPUSD,20101025,070000,1.5762,1.5765,1.5762,1.5765
GBPUSD,20101025,070100,1.5764,1.5764,1.5760,1.5760
GBPUSD,20101025,070200,1.5760,1.5761,1.5760,1.5761
GBPUSD,20101025,070300,1.5762,1.5762,1.5759,1.5759
GBPUSD,20101025,070400,1.5759,1.5761,1.5759,1.5761
GBPUSD,20101025,070500,1.5762,1.5762,1.5761,1.5761
GBPUSD,20101025,070600,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101025,070700,1.5762,1.5764,1.5762,1.5763
GBPUSD,20101025,070800,1.5762,1.5764,1.5762,1.5763
GBPUSD,20101025,070900,1.5764,1.5764,1.5763,1.5763
GBPUSD,20101025,071000,1.5762,1.5763,1.5762,1.5763
GBPUSD,20101025,071100,1.5762,1.5763,1.5762,1.5762
GBPUSD,20101025,071200,1.5762,1.5762,1.5761,1.5761
GBPUSD,20101025,071300,1.5761,1.5761,1.5760,1.5760
GBPUSD,20101025,071400,1.5760,1.5760,1.5758,1.5759
GBPUSD,20101025,071500,1.5759,1.5759,1.5758,1.5758
GBPUSD,20101025,071600,1.5759,1.5759,1.5758,1.5759
GBPUSD,20101025,071700,1.5760,1.5760,1.5760,1.5760
GBPUSD,20101025,071800,1.5760,1.5760,1.5759,1.5760
GBPUSD,20101025,071900,1.5760,1.5762,1.5760,1.5762
GBPUSD,20101025,072000,1.5761,1.5762,1.5761,1.5762
GBPUSD,20101025,072100,1.5761,1.5761,1.5760,1.5761
GBPUSD,20101025,072200,1.5762,1.5762,1.5760,1.5760
GBPUSD,20101025,072300,1.5759,1.5759,1.5757,1.5757
GBPUSD,20101025,072400,1.5757,1.5757,1.5757,1.5757
GBPUSD,20101025,072500,1.5757,1.5758,1.5757,1.5758
GBPUSD,20101025,072600,1.5757,1.5758,1.5757,1.5758
GBPUSD,20101025,072700,1.5757,1.5757,1.5755,1.5755
GBPUSD,20101025,072800,1.5754,1.5755,1.5754,1.5755
GBPUSD,20101025,072900,1.5755,1.5757,1.5755,1.5757
GBPUSD,20101025,073000,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101025,073100,1.5757,1.5760,1.5757,1.5760
GBPUSD,20101025,073200,1.5759,1.5760,1.5759,1.5760
GBPUSD,20101025,073300,1.5759,1.5760,1.5758,1.5759
GBPUSD,20101025,073400,1.5758,1.5758,1.5757,1.5757
GBPUSD,20101025,073500,1.5757,1.5758,1.5757,1.5758
GBPUSD,20101025,073600,1.5758,1.5760,1.5758,1.5760
GBPUSD,20101025,073700,1.5759,1.5761,1.5759,1.5761
GBPUSD,20101025,073800,1.5761,1.5761,1.5761,1.5761
GBPUSD,20101025,073900,1.5762,1.5764,1.5762,1.5764
GBPUSD,20101025,074000,1.5764,1.5764,1.5763,1.5764
GBPUSD,20101025,074100,1.5764,1.5765,1.5764,1.5765
GBPUSD,20101025,074200,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101025,074300,1.5764,1.5764,1.5756,1.5756
GBPUSD,20101025,074400,1.5757,1.5760,1.5756,1.5760
GBPUSD,20101025,074500,1.5760,1.5760,1.5756,1.5758
GBPUSD,20101025,074600,1.5758,1.5760,1.5758,1.5760
GBPUSD,20101025,074700,1.5761,1.5762,1.5760,1.5760
GBPUSD,20101025,074800,1.5759,1.5760,1.5759,1.5760
GBPUSD,20101025,074900,1.5761,1.5767,1.5761,1.5764
GBPUSD,20101025,075000,1.5763,1.5763,1.5760,1.5761
GBPUSD,20101025,075100,1.5762,1.5768,1.5762,1.5766
GBPUSD,20101025,075200,1.5765,1.5766,1.5763,1.5765
GBPUSD,20101025,075300,1.5764,1.5764,1.5759,1.5760
GBPUSD,20101025,075400,1.5761,1.5762,1.5761,1.5762
GBPUSD,20101025,075500,1.5761,1.5762,1.5761,1.5761
GBPUSD,20101025,075600,1.5760,1.5761,1.5759,1.5761
GBPUSD,20101025,075700,1.5762,1.5768,1.5762,1.5766
GBPUSD,20101025,075800,1.5765,1.5766,1.5765,1.5765
GBPUSD,20101025,075900,1.5764,1.5765,1.5764,1.5765
GBPUSD,20101025,080000,1.5764,1.5764,1.5761,1.5762
GBPUSD,20101025,080100,1.5761,1.5761,1.5760,1.5761
GBPUSD,20101025,080200,1.5763,1.5766,1.5763,1.5765
GBPUSD,20101025,080300,1.5766,1.5768,1.5765,1.5768
GBPUSD,20101025,080400,1.5769,1.5769,1.5768,1.5769
GBPUSD,20101025,080500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101025,080600,1.5769,1.5770,1.5768,1.5768
GBPUSD,20101025,080700,1.5767,1.5768,1.5765,1.5768
GBPUSD,20101025,080800,1.5767,1.5769,1.5767,1.5768
GBPUSD,20101025,080900,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101025,081000,1.5769,1.5769,1.5768,1.5768
GBPUSD,20101025,081100,1.5768,1.5768,1.5765,1.5767
GBPUSD,20101025,081200,1.5768,1.5769,1.5768,1.5769
GBPUSD,20101025,081300,1.5769,1.5769,1.5767,1.5768
GBPUSD,20101025,081400,1.5768,1.5768,1.5766,1.5766
GBPUSD,20101025,081500,1.5765,1.5766,1.5765,1.5765
GBPUSD,20101025,081600,1.5765,1.5765,1.5765,1.5765
GBPUSD,20101025,081700,1.5766,1.5766,1.5764,1.5766
GBPUSD,20101025,081800,1.5765,1.5766,1.5764,1.5764
GBPUSD,20101025,081900,1.5763,1.5768,1.5763,1.5766
GBPUSD,20101025,082000,1.5765,1.5765,1.5761,1.5762
GBPUSD,20101025,082100,1.5763,1.5763,1.5758,1.5759
GBPUSD,20101025,082200,1.5760,1.5762,1.5760,1.5762
GBPUSD,20101025,082300,1.5763,1.5764,1.5760,1.5760
GBPUSD,20101025,082400,1.5761,1.5763,1.5761,1.5763
GBPUSD,20101025,082500,1.5762,1.5762,1.5761,1.5762
GBPUSD,20101025,082600,1.5763,1.5768,1.5763,1.5768
GBPUSD,20101025,082700,1.5768,1.5769,1.5766,1.5766
GBPUSD,20101025,082800,1.5765,1.5765,1.5764,1.5764
GBPUSD,20101025,082900,1.5764,1.5767,1.5764,1.5767
GBPUSD,20101025,083000,1.5767,1.5768,1.5765,1.5765
GBPUSD,20101025,083100,1.5764,1.5764,1.5760,1.5762
GBPUSD,20101025,083200,1.5761,1.5766,1.5761,1.5764
GBPUSD,20101025,083300,1.5765,1.5767,1.5765,1.5766
GBPUSD,20101025,083400,1.5765,1.5766,1.5764,1.5764
GBPUSD,20101025,083500,1.5764,1.5764,1.5762,1.5762
GBPUSD,20101025,083600,1.5761,1.5762,1.5760,1.5762
GBPUSD,20101025,083700,1.5761,1.5762,1.5761,1.5762
GBPUSD,20101025,083800,1.5761,1.5762,1.5761,1.5762
GBPUSD,20101025,083900,1.5761,1.5761,1.5758,1.5759
GBPUSD,20101025,084000,1.5759,1.5760,1.5758,1.5760
GBPUSD,20101025,084100,1.5761,1.5763,1.5761,1.5763
GBPUSD,20101025,084200,1.5764,1.5766,1.5764,1.5765
GBPUSD,20101025,084300,1.5766,1.5767,1.5757,1.5757
GBPUSD,20101025,084400,1.5758,1.5762,1.5757,1.5762
GBPUSD,20101025,084500,1.5761,1.5762,1.5757,1.5757
GBPUSD,20101025,084600,1.5756,1.5757,1.5755,1.5755
GBPUSD,20101025,084700,1.5756,1.5756,1.5752,1.5752
GBPUSD,20101025,084800,1.5751,1.5755,1.5751,1.5755
GBPUSD,20101025,084900,1.5756,1.5761,1.5756,1.5761
GBPUSD,20101025,085000,1.5760,1.5762,1.5758,1.5760
GBPUSD,20101025,085100,1.5759,1.5760,1.5758,1.5760
GBPUSD,20101025,085200,1.5759,1.5759,1.5757,1.5757
GBPUSD,20101025,085300,1.5757,1.5757,1.5753,1.5753
GBPUSD,20101025,085400,1.5754,1.5754,1.5750,1.5751
GBPUSD,20101025,085500,1.5752,1.5755,1.5752,1.5755
GBPUSD,20101025,085600,1.5756,1.5759,1.5756,1.5759
GBPUSD,20101025,085700,1.5759,1.5762,1.5759,1.5762
GBPUSD,20101025,085800,1.5762,1.5764,1.5762,1.5764
GBPUSD,20101025,085900,1.5763,1.5763,1.5760,1.5760
GBPUSD,20101025,090000,1.5759,1.5764,1.5758,1.5763
GBPUSD,20101025,090100,1.5762,1.5764,1.5756,1.5757
GBPUSD,20101025,090200,1.5756,1.5762,1.5756,1.5759
GBPUSD,20101025,090300,1.5758,1.5763,1.5757,1.5763
GBPUSD,20101025,090400,1.5764,1.5765,1.5761,1.5762
GBPUSD,20101025,090500,1.5762,1.5763,1.5761,1.5761
GBPUSD,20101025,090600,1.5762,1.5765,1.5761,1.5765
GBPUSD,20101025,090700,1.5766,1.5768,1.5764,1.5768
GBPUSD,20101025,090800,1.5767,1.5767,1.5766,1.5767
GBPUSD,20101025,090900,1.5767,1.5767,1.5763,1.5764
GBPUSD,20101025,091000,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101025,091100,1.5765,1.5766,1.5763,1.5765
GBPUSD,20101025,091200,1.5766,1.5767,1.5766,1.5766
GBPUSD,20101025,091300,1.5765,1.5765,1.5759,1.5759
GBPUSD,20101025,091400,1.5759,1.5759,1.5755,1.5755
GBPUSD,20101025,091500,1.5754,1.5754,1.5753,1.5754
GBPUSD,20101025,091600,1.5754,1.5758,1.5753,1.5758
GBPUSD,20101025,091700,1.5757,1.5757,1.5753,1.5756
GBPUSD,20101025,091800,1.5755,1.5755,1.5752,1.5753
GBPUSD,20101025,091900,1.5754,1.5755,1.5754,1.5754
GBPUSD,20101025,092000,1.5754,1.5754,1.5752,1.5752
GBPUSD,20101025,092100,1.5753,1.5754,1.5753,1.5754
GBPUSD,20101025,092200,1.5753,1.5753,1.5752,1.5752
GBPUSD,20101025,092300,1.5753,1.5753,1.5752,1.5752
GBPUSD,20101025,092400,1.5752,1.5752,1.5748,1.5748
GBPUSD,20101025,092500,1.5747,1.5747,1.5742,1.5744
GBPUSD,20101025,092600,1.5745,1.5745,1.5743,1.5743
GBPUSD,20101025,092700,1.5742,1.5742,1.5738,1.5738
GBPUSD,20101025,092800,1.5737,1.5737,1.5732,1.5734
GBPUSD,20101025,092900,1.5735,1.5737,1.5733,1.5733
GBPUSD,20101025,093000,1.5732,1.5732,1.5728,1.5731
GBPUSD,20101025,093100,1.5732,1.5734,1.5731,1.5732
GBPUSD,20101025,093200,1.5732,1.5735,1.5731,1.5735
GBPUSD,20101025,093300,1.5735,1.5737,1.5733,1.5735
GBPUSD,20101025,093400,1.5736,1.5736,1.5734,1.5734
GBPUSD,20101025,093500,1.5734,1.5735,1.5734,1.5734
GBPUSD,20101025,093600,1.5734,1.5734,1.5732,1.5732
GBPUSD,20101025,093700,1.5731,1.5732,1.5729,1.5732
GBPUSD,20101025,093800,1.5731,1.5731,1.5721,1.5722
GBPUSD,20101025,093900,1.5721,1.5722,1.5719,1.5722
GBPUSD,20101025,094000,1.5723,1.5723,1.5721,1.5722
GBPUSD,20101025,094100,1.5723,1.5726,1.5723,1.5725
GBPUSD,20101025,094200,1.5725,1.5725,1.5720,1.5720
GBPUSD,20101025,094300,1.5720,1.5721,1.5719,1.5719
GBPUSD,20101025,094400,1.5718,1.5722,1.5718,1.5721
GBPUSD,20101025,094500,1.5722,1.5722,1.5718,1.5718
GBPUSD,20101025,094600,1.5717,1.5718,1.5715,1.5718
GBPUSD,20101025,094700,1.5717,1.5719,1.5717,1.5718
GBPUSD,20101025,094800,1.5718,1.5721,1.5717,1.5721
GBPUSD,20101025,094900,1.5722,1.5723,1.5721,1.5722
GBPUSD,20101025,095000,1.5723,1.5723,1.5717,1.5718
GBPUSD,20101025,095100,1.5719,1.5722,1.5718,1.5722
GBPUSD,20101025,095200,1.5723,1.5724,1.5722,1.5724
GBPUSD,20101025,095300,1.5725,1.5726,1.5725,1.5726
GBPUSD,20101025,095400,1.5725,1.5726,1.5721,1.5722
GBPUSD,20101025,095500,1.5721,1.5722,1.5718,1.5718
GBPUSD,20101025,095600,1.5718,1.5718,1.5717,1.5717
GBPUSD,20101025,095700,1.5716,1.5721,1.5716,1.5721
GBPUSD,20101025,095800,1.5722,1.5722,1.5719,1.5719
GBPUSD,20101025,095900,1.5719,1.5720,1.5716,1.5718
GBPUSD,20101025,100000,1.5719,1.5721,1.5719,1.5720
GBPUSD,20101025,100100,1.5719,1.5720,1.5719,1.5720
GBPUSD,20101025,100200,1.5719,1.5722,1.5719,1.5722
GBPUSD,20101025,100300,1.5723,1.5725,1.5723,1.5725
GBPUSD,20101025,100400,1.5724,1.5727,1.5724,1.5727
GBPUSD,20101025,100500,1.5728,1.5730,1.5727,1.5727
GBPUSD,20101025,100600,1.5728,1.5730,1.5728,1.5728
GBPUSD,20101025,100700,1.5727,1.5728,1.5725,1.5727
GBPUSD,20101025,100800,1.5726,1.5729,1.5726,1.5729
GBPUSD,20101025,100900,1.5730,1.5731,1.5728,1.5731
GBPUSD,20101025,101000,1.5730,1.5733,1.5730,1.5733
GBPUSD,20101025,101100,1.5733,1.5733,1.5731,1.5732
GBPUSD,20101025,101200,1.5733,1.5739,1.5733,1.5739
GBPUSD,20101025,101300,1.5740,1.5741,1.5737,1.5739
GBPUSD,20101025,101400,1.5740,1.5742,1.5740,1.5742
GBPUSD,20101025,101500,1.5741,1.5746,1.5741,1.5741
GBPUSD,20101025,101600,1.5740,1.5740,1.5738,1.5739
GBPUSD,20101025,101700,1.5740,1.5740,1.5734,1.5735
GBPUSD,20101025,101800,1.5734,1.5736,1.5733,1.5736
GBPUSD,20101025,101900,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101025,102000,1.5733,1.5734,1.5733,1.5734
GBPUSD,20101025,102100,1.5734,1.5735,1.5734,1.5734
GBPUSD,20101025,102200,1.5733,1.5733,1.5731,1.5733
GBPUSD,20101025,102300,1.5732,1.5732,1.5728,1.5729
GBPUSD,20101025,102400,1.5729,1.5729,1.5729,1.5729
GBPUSD,20101025,102500,1.5728,1.5728,1.5727,1.5728
GBPUSD,20101025,102600,1.5729,1.5731,1.5729,1.5730
GBPUSD,20101025,102700,1.5731,1.5732,1.5731,1.5731
GBPUSD,20101025,102800,1.5730,1.5737,1.5730,1.5737
GBPUSD,20101025,102900,1.5738,1.5740,1.5737,1.5740
GBPUSD,20101025,103000,1.5739,1.5739,1.5738,1.5738
GBPUSD,20101025,103100,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101025,103200,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101025,103300,1.5738,1.5738,1.5733,1.5733
GBPUSD,20101025,103400,1.5732,1.5732,1.5727,1.5730
GBPUSD,20101025,103500,1.5731,1.5733,1.5730,1.5730
GBPUSD,20101025,103600,1.5731,1.5733,1.5731,1.5733
GBPUSD,20101025,103700,1.5734,1.5737,1.5734,1.5734
GBPUSD,20101025,103800,1.5735,1.5742,1.5735,1.5741
GBPUSD,20101025,103900,1.5740,1.5740,1.5737,1.5738
GBPUSD,20101025,104000,1.5739,1.5739,1.5735,1.5735
GBPUSD,20101025,104100,1.5735,1.5735,1.5735,1.5735
GBPUSD,20101025,104200,1.5735,1.5736,1.5735,1.5735
GBPUSD,20101025,104300,1.5736,1.5736,1.5734,1.5734
GBPUSD,20101025,104400,1.5734,1.5735,1.5733,1.5733
GBPUSD,20101025,104500,1.5734,1.5735,1.5734,1.5734
GBPUSD,20101025,104600,1.5733,1.5735,1.5733,1.5734
GBPUSD,20101025,104700,1.5734,1.5734,1.5733,1.5734
GBPUSD,20101025,104800,1.5733,1.5733,1.5727,1.5727
GBPUSD,20101025,104900,1.5728,1.5732,1.5728,1.5732
GBPUSD,20101025,105000,1.5731,1.5731,1.5728,1.5731
GBPUSD,20101025,105100,1.5730,1.5731,1.5730,1.5730
GBPUSD,20101025,105200,1.5731,1.5731,1.5729,1.5731
GBPUSD,20101025,105300,1.5731,1.5732,1.5730,1.5732
GBPUSD,20101025,105400,1.5732,1.5732,1.5731,1.5732
GBPUSD,20101025,105500,1.5733,1.5733,1.5731,1.5731
GBPUSD,20101025,105600,1.5730,1.5731,1.5727,1.5731
GBPUSD,20101025,105700,1.5730,1.5731,1.5727,1.5727
GBPUSD,20101025,105800,1.5726,1.5726,1.5724,1.5724
GBPUSD,20101025,105900,1.5725,1.5726,1.5723,1.5723
GBPUSD,20101025,110000,1.5722,1.5724,1.5721,1.5724
GBPUSD,20101025,110100,1.5725,1.5728,1.5723,1.5725
GBPUSD,20101025,110200,1.5726,1.5731,1.5726,1.5731
GBPUSD,20101025,110300,1.5732,1.5732,1.5727,1.5728
GBPUSD,20101025,110400,1.5729,1.5730,1.5728,1.5729
GBPUSD,20101025,110500,1.5728,1.5729,1.5725,1.5725
GBPUSD,20101025,110600,1.5725,1.5725,1.5719,1.5719
GBPUSD,20101025,110700,1.5720,1.5723,1.5719,1.5723
GBPUSD,20101025,110800,1.5724,1.5729,1.5724,1.5729
GBPUSD,20101025,110900,1.5730,1.5734,1.5730,1.5731
GBPUSD,20101025,111000,1.5732,1.5732,1.5726,1.5726
GBPUSD,20101025,111100,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101025,111200,1.5728,1.5728,1.5725,1.5726
GBPUSD,20101025,111300,1.5725,1.5726,1.5722,1.5724
GBPUSD,20101025,111400,1.5725,1.5729,1.5723,1.5727
GBPUSD,20101025,111500,1.5728,1.5731,1.5728,1.5731
GBPUSD,20101025,111600,1.5730,1.5733,1.5730,1.5732
GBPUSD,20101025,111700,1.5731,1.5732,1.5730,1.5732
GBPUSD,20101025,111800,1.5731,1.5732,1.5728,1.5728
GBPUSD,20101025,111900,1.5727,1.5730,1.5727,1.5730
GBPUSD,20101025,112000,1.5731,1.5731,1.5726,1.5728
GBPUSD,20101025,112100,1.5727,1.5728,1.5727,1.5727
GBPUSD,20101025,112200,1.5727,1.5729,1.5727,1.5729
GBPUSD,20101025,112300,1.5729,1.5729,1.5728,1.5728
GBPUSD,20101025,112400,1.5729,1.5731,1.5729,1.5731
GBPUSD,20101025,112500,1.5732,1.5735,1.5732,1.5735
GBPUSD,20101025,112600,1.5734,1.5736,1.5734,1.5735
GBPUSD,20101025,112700,1.5736,1.5744,1.5736,1.5743
GBPUSD,20101025,112800,1.5742,1.5742,1.5737,1.5737
GBPUSD,20101025,112900,1.5736,1.5736,1.5735,1.5735
GBPUSD,20101025,113000,1.5736,1.5738,1.5735,1.5738
GBPUSD,20101025,113100,1.5739,1.5739,1.5736,1.5736
GBPUSD,20101025,113200,1.5735,1.5735,1.5731,1.5731
GBPUSD,20101025,113300,1.5732,1.5732,1.5730,1.5732
GBPUSD,20101025,113400,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101025,113500,1.5732,1.5735,1.5732,1.5735
GBPUSD,20101025,113600,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101025,113700,1.5735,1.5738,1.5735,1.5737
GBPUSD,20101025,113800,1.5736,1.5736,1.5734,1.5734
GBPUSD,20101025,113900,1.5734,1.5736,1.5734,1.5735
GBPUSD,20101025,114000,1.5734,1.5734,1.5733,1.5733
GBPUSD,20101025,114100,1.5732,1.5733,1.5732,1.5733
GBPUSD,20101025,114200,1.5732,1.5732,1.5729,1.5730
GBPUSD,20101025,114300,1.5730,1.5732,1.5730,1.5732
GBPUSD,20101025,114400,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101025,114500,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101025,114600,1.5729,1.5729,1.5725,1.5727
GBPUSD,20101025,114700,1.5726,1.5727,1.5726,1.5726
GBPUSD,20101025,114800,1.5727,1.5731,1.5726,1.5731
GBPUSD,20101025,114900,1.5732,1.5732,1.5731,1.5731
GBPUSD,20101025,115000,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101025,115100,1.5730,1.5730,1.5727,1.5728
GBPUSD,20101025,115200,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101025,115300,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101025,115400,1.5727,1.5731,1.5727,1.5731
GBPUSD,20101025,115500,1.5731,1.5732,1.5731,1.5732
GBPUSD,20101025,115600,1.5732,1.5733,1.5732,1.5733
GBPUSD,20101025,115700,1.5732,1.5732,1.5730,1.5730
GBPUSD,20101025,115800,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101025,115900,1.5732,1.5734,1.5732,1.5733
GBPUSD,20101025,120000,1.5734,1.5741,1.5734,1.5741
GBPUSD,20101025,120100,1.5740,1.5740,1.5739,1.5740
GBPUSD,20101025,120200,1.5739,1.5742,1.5739,1.5742
GBPUSD,20101025,120300,1.5742,1.5744,1.5742,1.5744
GBPUSD,20101025,120400,1.5744,1.5744,1.5743,1.5743
GBPUSD,20101025,120500,1.5742,1.5743,1.5741,1.5741
GBPUSD,20101025,120600,1.5740,1.5741,1.5740,1.5741
GBPUSD,20101025,120700,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101025,120800,1.5741,1.5741,1.5739,1.5740
GBPUSD,20101025,120900,1.5739,1.5740,1.5737,1.5740
GBPUSD,20101025,121000,1.5740,1.5740,1.5738,1.5739
GBPUSD,20101025,121100,1.5740,1.5744,1.5740,1.5744
GBPUSD,20101025,121200,1.5743,1.5743,1.5736,1.5736
GBPUSD,20101025,121300,1.5735,1.5735,1.5733,1.5733
GBPUSD,20101025,121400,1.5732,1.5732,1.5729,1.5730
GBPUSD,20101025,121500,1.5731,1.5732,1.5726,1.5726
GBPUSD,20101025,121600,1.5725,1.5726,1.5724,1.5725
GBPUSD,20101025,121700,1.5726,1.5727,1.5725,1.5727
GBPUSD,20101025,121800,1.5728,1.5731,1.5727,1.5731
GBPUSD,20101025,121900,1.5732,1.5734,1.5732,1.5734
GBPUSD,20101025,122000,1.5735,1.5735,1.5734,1.5735
GBPUSD,20101025,122100,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101025,122200,1.5734,1.5739,1.5734,1.5738
GBPUSD,20101025,122300,1.5738,1.5740,1.5737,1.5739
GBPUSD,20101025,122400,1.5740,1.5741,1.5739,1.5741
GBPUSD,20101025,122500,1.5741,1.5742,1.5740,1.5741
GBPUSD,20101025,122600,1.5742,1.5742,1.5740,1.5740
GBPUSD,20101025,122700,1.5739,1.5739,1.5734,1.5736
GBPUSD,20101025,122800,1.5735,1.5735,1.5727,1.5727
GBPUSD,20101025,122900,1.5728,1.5731,1.5728,1.5731
GBPUSD,20101025,123000,1.5730,1.5732,1.5730,1.5732
GBPUSD,20101025,123100,1.5732,1.5734,1.5732,1.5734
GBPUSD,20101025,123200,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101025,123300,1.5735,1.5736,1.5734,1.5736
GBPUSD,20101025,123400,1.5737,1.5741,1.5737,1.5741
GBPUSD,20101025,123500,1.5740,1.5742,1.5740,1.5742
GBPUSD,20101025,123600,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101025,123700,1.5741,1.5742,1.5739,1.5739
GBPUSD,20101025,123800,1.5739,1.5739,1.5738,1.5738
GBPUSD,20101025,123900,1.5739,1.5739,1.5739,1.5739
GBPUSD,20101025,124000,1.5739,1.5740,1.5737,1.5737
GBPUSD,20101025,124100,1.5738,1.5740,1.5738,1.5740
GBPUSD,20101025,124200,1.5740,1.5743,1.5740,1.5742
GBPUSD,20101025,124300,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101025,124400,1.5742,1.5742,1.5739,1.5739
GBPUSD,20101025,124500,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101025,124600,1.5738,1.5738,1.5735,1.5737
GBPUSD,20101025,124700,1.5738,1.5738,1.5737,1.5738
GBPUSD,20101025,124800,1.5737,1.5737,1.5737,1.5737
GBPUSD,20101025,124900,1.5737,1.5738,1.5736,1.5737
GBPUSD,20101025,125000,1.5737,1.5737,1.5736,1.5737
GBPUSD,20101025,125100,1.5737,1.5737,1.5736,1.5736
GBPUSD,20101025,125200,1.5737,1.5738,1.5737,1.5737
GBPUSD,20101025,125300,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101025,125400,1.5739,1.5740,1.5738,1.5738
GBPUSD,20101025,125500,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101025,125600,1.5740,1.5740,1.5739,1.5740
GBPUSD,20101025,125700,1.5740,1.5740,1.5739,1.5739
GBPUSD,20101025,125800,1.5740,1.5740,1.5739,1.5739
GBPUSD,20101025,125900,1.5740,1.5740,1.5738,1.5740
GBPUSD,20101025,130000,1.5740,1.5741,1.5740,1.5741
GBPUSD,20101025,130100,1.5742,1.5743,1.5741,1.5743
GBPUSD,20101025,130200,1.5744,1.5745,1.5742,1.5742
GBPUSD,20101025,130300,1.5741,1.5742,1.5741,1.5741
GBPUSD,20101025,130400,1.5740,1.5741,1.5740,1.5740
GBPUSD,20101025,130500,1.5741,1.5741,1.5740,1.5741
GBPUSD,20101025,130600,1.5740,1.5741,1.5740,1.5740
GBPUSD,20101025,130700,1.5741,1.5745,1.5741,1.5744
GBPUSD,20101025,130800,1.5745,1.5745,1.5741,1.5741
GBPUSD,20101025,130900,1.5742,1.5743,1.5742,1.5742
GBPUSD,20101025,131000,1.5743,1.5743,1.5742,1.5742
GBPUSD,20101025,131100,1.5742,1.5742,1.5740,1.5740
GBPUSD,20101025,131200,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101025,131300,1.5740,1.5740,1.5737,1.5740
GBPUSD,20101025,131400,1.5739,1.5739,1.5739,1.5739
GBPUSD,20101025,131500,1.5738,1.5738,1.5734,1.5736
GBPUSD,20101025,131600,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101025,131700,1.5733,1.5735,1.5733,1.5735
GBPUSD,20101025,131800,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101025,131900,1.5734,1.5736,1.5734,1.5735
GBPUSD,20101025,132000,1.5736,1.5736,1.5735,1.5735
GBPUSD,20101025,132100,1.5734,1.5734,1.5732,1.5734
GBPUSD,20101025,132200,1.5734,1.5736,1.5734,1.5736
GBPUSD,20101025,132300,1.5735,1.5737,1.5735,1.5736
GBPUSD,20101025,132400,1.5735,1.5736,1.5731,1.5733
GBPUSD,20101025,132500,1.5732,1.5732,1.5730,1.5731
GBPUSD,20101025,132600,1.5731,1.5731,1.5729,1.5729
GBPUSD,20101025,132700,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101025,132800,1.5731,1.5731,1.5729,1.5729
GBPUSD,20101025,132900,1.5730,1.5730,1.5729,1.5729
GBPUSD,20101025,133000,1.5730,1.5731,1.5729,1.5731
GBPUSD,20101025,133100,1.5732,1.5733,1.5732,1.5732
GBPUSD,20101025,133200,1.5733,1.5733,1.5730,1.5730
GBPUSD,20101025,133300,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101025,133400,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101025,133500,1.5730,1.5730,1.5727,1.5727
GBPUSD,20101025,133600,1.5726,1.5726,1.5724,1.5724
GBPUSD,20101025,133700,1.5725,1.5725,1.5724,1.5724
GBPUSD,20101025,133800,1.5725,1.5728,1.5725,1.5728
GBPUSD,20101025,133900,1.5729,1.5729,1.5726,1.5726
GBPUSD,20101025,134000,1.5726,1.5726,1.5723,1.5723
GBPUSD,20101025,134100,1.5722,1.5723,1.5721,1.5721
GBPUSD,20101025,134200,1.5721,1.5722,1.5720,1.5720
GBPUSD,20101025,134300,1.5720,1.5721,1.5720,1.5721
GBPUSD,20101025,134400,1.5720,1.5720,1.5717,1.5717
GBPUSD,20101025,134500,1.5717,1.5718,1.5717,1.5718
GBPUSD,20101025,134600,1.5719,1.5728,1.5719,1.5728
GBPUSD,20101025,134700,1.5729,1.5729,1.5726,1.5726
GBPUSD,20101025,134800,1.5727,1.5728,1.5727,1.5727
GBPUSD,20101025,134900,1.5728,1.5728,1.5719,1.5720
GBPUSD,20101025,135000,1.5719,1.5720,1.5719,1.5720
GBPUSD,20101025,135100,1.5720,1.5721,1.5720,1.5720
GBPUSD,20101025,135200,1.5720,1.5724,1.5720,1.5724
GBPUSD,20101025,135300,1.5725,1.5725,1.5724,1.5724
GBPUSD,20101025,135400,1.5724,1.5724,1.5723,1.5723
GBPUSD,20101025,135500,1.5724,1.5724,1.5720,1.5722
GBPUSD,20101025,135600,1.5721,1.5721,1.5721,1.5721
GBPUSD,20101025,135700,1.5722,1.5723,1.5722,1.5723
GBPUSD,20101025,135800,1.5722,1.5723,1.5722,1.5723
GBPUSD,20101025,135900,1.5723,1.5726,1.5723,1.5726
GBPUSD,20101025,140000,1.5726,1.5726,1.5723,1.5725
GBPUSD,20101025,140100,1.5726,1.5726,1.5724,1.5726
GBPUSD,20101025,140200,1.5725,1.5725,1.5717,1.5717
GBPUSD,20101025,140300,1.5717,1.5717,1.5715,1.5717
GBPUSD,20101025,140400,1.5719,1.5719,1.5717,1.5717
GBPUSD,20101025,140500,1.5717,1.5720,1.5717,1.5720
GBPUSD,20101025,140600,1.5719,1.5721,1.5719,1.5720
GBPUSD,20101025,140700,1.5720,1.5721,1.5720,1.5721
GBPUSD,20101025,140800,1.5722,1.5722,1.5721,1.5721
GBPUSD,20101025,140900,1.5721,1.5722,1.5720,1.5722
GBPUSD,20101025,141000,1.5721,1.5723,1.5721,1.5723
GBPUSD,20101025,141100,1.5723,1.5723,1.5721,1.5722
GBPUSD,20101025,141200,1.5722,1.5723,1.5722,1.5723
GBPUSD,20101025,141300,1.5724,1.5724,1.5720,1.5721
GBPUSD,20101025,141400,1.5720,1.5723,1.5719,1.5723
GBPUSD,20101025,141500,1.5722,1.5722,1.5719,1.5719
GBPUSD,20101025,141600,1.5719,1.5719,1.5718,1.5718
GBPUSD,20101025,141700,1.5717,1.5718,1.5717,1.5717
GBPUSD,20101025,141800,1.5717,1.5718,1.5717,1.5718
GBPUSD,20101025,141900,1.5719,1.5720,1.5718,1.5720
GBPUSD,20101025,142000,1.5721,1.5721,1.5719,1.5719
GBPUSD,20101025,142100,1.5720,1.5720,1.5719,1.5720
GBPUSD,20101025,142200,1.5721,1.5723,1.5721,1.5723
GBPUSD,20101025,142300,1.5723,1.5724,1.5719,1.5719
GBPUSD,20101025,142400,1.5720,1.5720,1.5714,1.5714
GBPUSD,20101025,142500,1.5713,1.5713,1.5706,1.5707
GBPUSD,20101025,142600,1.5708,1.5714,1.5708,1.5714
GBPUSD,20101025,142700,1.5713,1.5714,1.5712,1.5712
GBPUSD,20101025,142800,1.5711,1.5711,1.5706,1.5710
GBPUSD,20101025,142900,1.5711,1.5712,1.5711,1.5712
GBPUSD,20101025,143000,1.5713,1.5713,1.5713,1.5713
GBPUSD,20101025,143100,1.5713,1.5713,1.5708,1.5710
GBPUSD,20101025,143200,1.5711,1.5712,1.5710,1.5711
GBPUSD,20101025,143300,1.5712,1.5717,1.5712,1.5716
GBPUSD,20101025,143400,1.5717,1.5718,1.5715,1.5715
GBPUSD,20101025,143500,1.5716,1.5717,1.5715,1.5715
GBPUSD,20101025,143600,1.5714,1.5714,1.5710,1.5710
GBPUSD,20101025,143700,1.5709,1.5710,1.5709,1.5710
GBPUSD,20101025,143800,1.5711,1.5712,1.5710,1.5712
GBPUSD,20101025,143900,1.5711,1.5711,1.5707,1.5708
GBPUSD,20101025,144000,1.5709,1.5714,1.5709,1.5714
GBPUSD,20101025,144100,1.5714,1.5716,1.5714,1.5716
GBPUSD,20101025,144200,1.5716,1.5717,1.5715,1.5716
GBPUSD,20101025,144300,1.5716,1.5722,1.5716,1.5722
GBPUSD,20101025,144400,1.5721,1.5721,1.5717,1.5717
GBPUSD,20101025,144500,1.5718,1.5718,1.5717,1.5718
GBPUSD,20101025,144600,1.5717,1.5717,1.5713,1.5713
GBPUSD,20101025,144700,1.5712,1.5713,1.5709,1.5712
GBPUSD,20101025,144800,1.5711,1.5711,1.5704,1.5704
GBPUSD,20101025,144900,1.5703,1.5704,1.5702,1.5704
GBPUSD,20101025,145000,1.5705,1.5709,1.5701,1.5703
GBPUSD,20101025,145100,1.5704,1.5707,1.5704,1.5707
GBPUSD,20101025,145200,1.5708,1.5709,1.5706,1.5707
GBPUSD,20101025,145300,1.5706,1.5708,1.5705,1.5708
GBPUSD,20101025,145400,1.5709,1.5716,1.5708,1.5715
GBPUSD,20101025,145500,1.5714,1.5719,1.5714,1.5716
GBPUSD,20101025,145600,1.5717,1.5719,1.5717,1.5719
GBPUSD,20101025,145700,1.5718,1.5718,1.5715,1.5715
GBPUSD,20101025,145800,1.5715,1.5718,1.5715,1.5718
GBPUSD,20101025,145900,1.5717,1.5717,1.5713,1.5715
GBPUSD,20101025,150000,1.5716,1.5717,1.5715,1.5716
GBPUSD,20101025,150100,1.5715,1.5716,1.5714,1.5716
GBPUSD,20101025,150200,1.5718,1.5720,1.5718,1.5720
GBPUSD,20101025,150300,1.5719,1.5719,1.5715,1.5715
GBPUSD,20101025,150400,1.5716,1.5720,1.5713,1.5719
GBPUSD,20101025,150500,1.5718,1.5718,1.5717,1.5717
GBPUSD,20101025,150600,1.5717,1.5717,1.5716,1.5717
GBPUSD,20101025,150700,1.5716,1.5716,1.5713,1.5714
GBPUSD,20101025,150800,1.5713,1.5714,1.5710,1.5710
GBPUSD,20101025,150900,1.5709,1.5709,1.5707,1.5708
GBPUSD,20101025,151000,1.5708,1.5712,1.5708,1.5712
GBPUSD,20101025,151100,1.5715,1.5715,1.5713,1.5713
GBPUSD,20101025,151200,1.5714,1.5716,1.5714,1.5716
GBPUSD,20101025,151300,1.5717,1.5720,1.5717,1.5720
GBPUSD,20101025,151400,1.5721,1.5726,1.5721,1.5723
GBPUSD,20101025,151500,1.5724,1.5734,1.5724,1.5733
GBPUSD,20101025,151600,1.5734,1.5738,1.5733,1.5736
GBPUSD,20101025,151700,1.5737,1.5738,1.5736,1.5736
GBPUSD,20101025,151800,1.5735,1.5738,1.5734,1.5737
GBPUSD,20101025,151900,1.5736,1.5738,1.5736,1.5737
GBPUSD,20101025,152000,1.5736,1.5736,1.5735,1.5735
GBPUSD,20101025,152100,1.5736,1.5736,1.5734,1.5734
GBPUSD,20101025,152200,1.5734,1.5734,1.5733,1.5733
GBPUSD,20101025,152300,1.5732,1.5732,1.5728,1.5728
GBPUSD,20101025,152400,1.5728,1.5728,1.5727,1.5728
GBPUSD,20101025,152500,1.5729,1.5735,1.5729,1.5735
GBPUSD,20101025,152600,1.5736,1.5736,1.5733,1.5733
GBPUSD,20101025,152700,1.5733,1.5733,1.5730,1.5730
GBPUSD,20101025,152800,1.5730,1.5730,1.5728,1.5729
GBPUSD,20101025,152900,1.5728,1.5728,1.5724,1.5724
GBPUSD,20101025,153000,1.5725,1.5726,1.5724,1.5724
GBPUSD,20101025,153100,1.5723,1.5727,1.5723,1.5725
GBPUSD,20101025,153200,1.5724,1.5730,1.5724,1.5726
GBPUSD,20101025,153300,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101025,153400,1.5727,1.5731,1.5727,1.5731
GBPUSD,20101025,153500,1.5730,1.5731,1.5728,1.5730
GBPUSD,20101025,153600,1.5729,1.5731,1.5729,1.5731
GBPUSD,20101025,153700,1.5732,1.5732,1.5729,1.5732
GBPUSD,20101025,153800,1.5731,1.5731,1.5728,1.5729
GBPUSD,20101025,153900,1.5728,1.5730,1.5728,1.5728
GBPUSD,20101025,154000,1.5727,1.5727,1.5726,1.5727
GBPUSD,20101025,154100,1.5726,1.5730,1.5726,1.5730
GBPUSD,20101025,154200,1.5729,1.5732,1.5729,1.5730
GBPUSD,20101025,154300,1.5729,1.5730,1.5727,1.5727
GBPUSD,20101025,154400,1.5727,1.5727,1.5724,1.5725
GBPUSD,20101025,154500,1.5724,1.5724,1.5720,1.5721
GBPUSD,20101025,154600,1.5721,1.5721,1.5719,1.5720
GBPUSD,20101025,154700,1.5719,1.5720,1.5719,1.5720
GBPUSD,20101025,154800,1.5719,1.5722,1.5719,1.5722
GBPUSD,20101025,154900,1.5721,1.5724,1.5719,1.5724
GBPUSD,20101025,155000,1.5725,1.5725,1.5723,1.5723
GBPUSD,20101025,155100,1.5722,1.5725,1.5721,1.5725
GBPUSD,20101025,155200,1.5726,1.5726,1.5721,1.5721
GBPUSD,20101025,155300,1.5720,1.5725,1.5720,1.5725
GBPUSD,20101025,155400,1.5726,1.5726,1.5723,1.5723
GBPUSD,20101025,155500,1.5724,1.5724,1.5723,1.5723
GBPUSD,20101025,155600,1.5723,1.5727,1.5723,1.5727
GBPUSD,20101025,155700,1.5728,1.5728,1.5725,1.5728
GBPUSD,20101025,155800,1.5727,1.5729,1.5727,1.5729
GBPUSD,20101025,155900,1.5728,1.5730,1.5728,1.5730
GBPUSD,20101025,160000,1.5729,1.5730,1.5728,1.5729
GBPUSD,20101025,160100,1.5728,1.5729,1.5721,1.5724
GBPUSD,20101025,160200,1.5723,1.5724,1.5718,1.5719
GBPUSD,20101025,160300,1.5720,1.5723,1.5713,1.5714
GBPUSD,20101025,160400,1.5716,1.5716,1.5710,1.5710
GBPUSD,20101025,160500,1.5711,1.5715,1.5710,1.5714
GBPUSD,20101025,160600,1.5715,1.5721,1.5715,1.5720
GBPUSD,20101025,160700,1.5719,1.5719,1.5715,1.5715
GBPUSD,20101025,160800,1.5714,1.5714,1.5710,1.5711
GBPUSD,20101025,160900,1.5710,1.5713,1.5710,1.5713
GBPUSD,20101025,161000,1.5712,1.5712,1.5708,1.5708
GBPUSD,20101025,161100,1.5709,1.5713,1.5709,1.5711
GBPUSD,20101025,161200,1.5710,1.5710,1.5704,1.5705
GBPUSD,20101025,161300,1.5707,1.5714,1.5707,1.5712
GBPUSD,20101025,161400,1.5713,1.5718,1.5713,1.5717
GBPUSD,20101025,161500,1.5718,1.5720,1.5718,1.5718
GBPUSD,20101025,161600,1.5719,1.5722,1.5719,1.5721
GBPUSD,20101025,161700,1.5722,1.5723,1.5721,1.5721
GBPUSD,20101025,161800,1.5720,1.5721,1.5719,1.5721
GBPUSD,20101025,161900,1.5723,1.5732,1.5723,1.5732
GBPUSD,20101025,162000,1.5731,1.5731,1.5726,1.5730
GBPUSD,20101025,162100,1.5729,1.5730,1.5727,1.5729
GBPUSD,20101025,162200,1.5727,1.5730,1.5727,1.5729
GBPUSD,20101025,162300,1.5728,1.5733,1.5728,1.5733
GBPUSD,20101025,162400,1.5732,1.5733,1.5729,1.5730
GBPUSD,20101025,162500,1.5729,1.5729,1.5727,1.5728
GBPUSD,20101025,162600,1.5729,1.5731,1.5729,1.5731
GBPUSD,20101025,162700,1.5732,1.5732,1.5729,1.5730
GBPUSD,20101025,162800,1.5731,1.5731,1.5729,1.5729
GBPUSD,20101025,162900,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101025,163000,1.5726,1.5727,1.5723,1.5724
GBPUSD,20101025,163100,1.5725,1.5731,1.5725,1.5729
GBPUSD,20101025,163200,1.5730,1.5731,1.5723,1.5723
GBPUSD,20101025,163300,1.5722,1.5722,1.5720,1.5721
GBPUSD,20101025,163400,1.5720,1.5721,1.5717,1.5721
GBPUSD,20101025,163500,1.5722,1.5725,1.5722,1.5724
GBPUSD,20101025,163600,1.5723,1.5725,1.5721,1.5724
GBPUSD,20101025,163700,1.5723,1.5723,1.5719,1.5720
GBPUSD,20101025,163800,1.5719,1.5724,1.5719,1.5724
GBPUSD,20101025,163900,1.5723,1.5724,1.5719,1.5724
GBPUSD,20101025,164000,1.5725,1.5725,1.5723,1.5724
GBPUSD,20101025,164100,1.5725,1.5730,1.5725,1.5728
GBPUSD,20101025,164200,1.5727,1.5729,1.5725,1.5725
GBPUSD,20101025,164300,1.5724,1.5724,1.5717,1.5723
GBPUSD,20101025,164400,1.5722,1.5724,1.5721,1.5722
GBPUSD,20101025,164500,1.5721,1.5722,1.5719,1.5719
GBPUSD,20101025,164600,1.5720,1.5720,1.5715,1.5716
GBPUSD,20101025,164700,1.5717,1.5721,1.5717,1.5718
GBPUSD,20101025,164800,1.5719,1.5721,1.5717,1.5721
GBPUSD,20101025,164900,1.5722,1.5724,1.5722,1.5724
GBPUSD,20101025,165000,1.5723,1.5723,1.5722,1.5723
GBPUSD,20101025,165100,1.5724,1.5724,1.5722,1.5722
GBPUSD,20101025,165200,1.5721,1.5721,1.5716,1.5716
GBPUSD,20101025,165300,1.5716,1.5716,1.5714,1.5716
GBPUSD,20101025,165400,1.5717,1.5721,1.5716,1.5721
GBPUSD,20101025,165500,1.5722,1.5723,1.5720,1.5722
GBPUSD,20101025,165600,1.5723,1.5723,1.5718,1.5718
GBPUSD,20101025,165700,1.5717,1.5719,1.5716,1.5719
GBPUSD,20101025,165800,1.5718,1.5723,1.5718,1.5718
GBPUSD,20101025,165900,1.5717,1.5717,1.5714,1.5716
GBPUSD,20101025,170000,1.5717,1.5723,1.5716,1.5721
GBPUSD,20101025,170100,1.5720,1.5723,1.5720,1.5723
GBPUSD,20101025,170200,1.5724,1.5725,1.5723,1.5724
GBPUSD,20101025,170300,1.5724,1.5724,1.5722,1.5722
GBPUSD,20101025,170400,1.5723,1.5730,1.5723,1.5729
GBPUSD,20101025,170500,1.5728,1.5728,1.5726,1.5726
GBPUSD,20101025,170600,1.5727,1.5729,1.5727,1.5727
GBPUSD,20101025,170700,1.5726,1.5727,1.5725,1.5726
GBPUSD,20101025,170800,1.5727,1.5727,1.5721,1.5722
GBPUSD,20101025,170900,1.5723,1.5741,1.5723,1.5741
GBPUSD,20101025,171000,1.5742,1.5742,1.5737,1.5738
GBPUSD,20101025,171100,1.5739,1.5739,1.5737,1.5737
GBPUSD,20101025,171200,1.5738,1.5744,1.5737,1.5743
GBPUSD,20101025,171300,1.5744,1.5756,1.5742,1.5749
GBPUSD,20101025,171400,1.5750,1.5753,1.5749,1.5750
GBPUSD,20101025,171500,1.5749,1.5750,1.5748,1.5749
GBPUSD,20101025,171600,1.5750,1.5750,1.5746,1.5748
GBPUSD,20101025,171700,1.5749,1.5752,1.5747,1.5747
GBPUSD,20101025,171800,1.5748,1.5753,1.5748,1.5753
GBPUSD,20101025,171900,1.5754,1.5760,1.5754,1.5759
GBPUSD,20101025,172000,1.5758,1.5759,1.5756,1.5757
GBPUSD,20101025,172100,1.5758,1.5766,1.5758,1.5759
GBPUSD,20101025,172200,1.5758,1.5759,1.5757,1.5757
GBPUSD,20101025,172300,1.5756,1.5759,1.5755,1.5755
GBPUSD,20101025,172400,1.5756,1.5757,1.5754,1.5754
GBPUSD,20101025,172500,1.5753,1.5755,1.5749,1.5749
GBPUSD,20101025,172600,1.5750,1.5750,1.5749,1.5750
GBPUSD,20101025,172700,1.5751,1.5751,1.5746,1.5746
GBPUSD,20101025,172800,1.5745,1.5747,1.5745,1.5747
GBPUSD,20101025,172900,1.5746,1.5751,1.5746,1.5750
GBPUSD,20101025,173000,1.5749,1.5752,1.5749,1.5752
GBPUSD,20101025,173100,1.5751,1.5754,1.5751,1.5753
GBPUSD,20101025,173200,1.5752,1.5753,1.5750,1.5752
GBPUSD,20101025,173300,1.5751,1.5751,1.5746,1.5748
GBPUSD,20101025,173400,1.5747,1.5749,1.5747,1.5748
GBPUSD,20101025,173500,1.5747,1.5750,1.5747,1.5749
GBPUSD,20101025,173600,1.5749,1.5749,1.5747,1.5747
GBPUSD,20101025,173700,1.5747,1.5748,1.5745,1.5748
GBPUSD,20101025,173800,1.5749,1.5749,1.5747,1.5747
GBPUSD,20101025,173900,1.5746,1.5749,1.5745,1.5749
GBPUSD,20101025,174000,1.5748,1.5748,1.5745,1.5745
GBPUSD,20101025,174100,1.5744,1.5746,1.5744,1.5744
GBPUSD,20101025,174200,1.5744,1.5747,1.5744,1.5746
GBPUSD,20101025,174300,1.5747,1.5747,1.5746,1.5747
GBPUSD,20101025,174400,1.5749,1.5749,1.5746,1.5746
GBPUSD,20101025,174500,1.5747,1.5749,1.5747,1.5749
GBPUSD,20101025,174600,1.5749,1.5754,1.5749,1.5753
GBPUSD,20101025,174700,1.5752,1.5755,1.5752,1.5754
GBPUSD,20101025,174800,1.5755,1.5757,1.5755,1.5756
GBPUSD,20101025,174900,1.5755,1.5755,1.5753,1.5754
GBPUSD,20101025,175000,1.5755,1.5756,1.5754,1.5756
GBPUSD,20101025,175100,1.5757,1.5757,1.5754,1.5754
GBPUSD,20101025,175200,1.5753,1.5753,1.5748,1.5748
GBPUSD,20101025,175300,1.5747,1.5747,1.5744,1.5744
GBPUSD,20101025,175400,1.5745,1.5747,1.5742,1.5742
GBPUSD,20101025,175500,1.5742,1.5742,1.5741,1.5741
GBPUSD,20101025,175600,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101025,175700,1.5743,1.5744,1.5740,1.5740
GBPUSD,20101025,175800,1.5741,1.5746,1.5741,1.5745
GBPUSD,20101025,175900,1.5746,1.5749,1.5745,1.5745
GBPUSD,20101025,180000,1.5744,1.5745,1.5743,1.5744
GBPUSD,20101025,180100,1.5745,1.5748,1.5745,1.5748
GBPUSD,20101025,180200,1.5749,1.5749,1.5743,1.5743
GBPUSD,20101025,180300,1.5743,1.5743,1.5741,1.5741
GBPUSD,20101025,180400,1.5740,1.5742,1.5740,1.5741
GBPUSD,20101025,180500,1.5740,1.5741,1.5739,1.5740
GBPUSD,20101025,180600,1.5739,1.5742,1.5739,1.5741
GBPUSD,20101025,180700,1.5742,1.5744,1.5742,1.5743
GBPUSD,20101025,180800,1.5743,1.5743,1.5742,1.5742
GBPUSD,20101025,180900,1.5743,1.5743,1.5742,1.5742
GBPUSD,20101025,181000,1.5741,1.5745,1.5741,1.5745
GBPUSD,20101025,181100,1.5746,1.5748,1.5746,1.5748
GBPUSD,20101025,181200,1.5747,1.5747,1.5741,1.5742
GBPUSD,20101025,181300,1.5743,1.5746,1.5743,1.5746
GBPUSD,20101025,181400,1.5746,1.5748,1.5746,1.5748
GBPUSD,20101025,181500,1.5747,1.5749,1.5747,1.5749
GBPUSD,20101025,181600,1.5750,1.5750,1.5749,1.5750
GBPUSD,20101025,181700,1.5751,1.5752,1.5749,1.5750
GBPUSD,20101025,181800,1.5751,1.5751,1.5749,1.5749
GBPUSD,20101025,181900,1.5748,1.5751,1.5747,1.5751
GBPUSD,20101025,182000,1.5750,1.5751,1.5749,1.5750
GBPUSD,20101025,182100,1.5750,1.5750,1.5748,1.5748
GBPUSD,20101025,182200,1.5749,1.5750,1.5747,1.5750
GBPUSD,20101025,182300,1.5750,1.5750,1.5747,1.5750
GBPUSD,20101025,182400,1.5749,1.5751,1.5748,1.5751
GBPUSD,20101025,182500,1.5752,1.5753,1.5748,1.5749
GBPUSD,20101025,182600,1.5749,1.5749,1.5746,1.5747
GBPUSD,20101025,182700,1.5746,1.5746,1.5744,1.5746
GBPUSD,20101025,182800,1.5745,1.5745,1.5743,1.5744
GBPUSD,20101025,182900,1.5743,1.5746,1.5743,1.5746
GBPUSD,20101025,183000,1.5745,1.5745,1.5744,1.5745
GBPUSD,20101025,183100,1.5745,1.5745,1.5743,1.5745
GBPUSD,20101025,183200,1.5744,1.5746,1.5744,1.5745
GBPUSD,20101025,183300,1.5745,1.5745,1.5744,1.5744
GBPUSD,20101025,183400,1.5745,1.5745,1.5742,1.5743
GBPUSD,20101025,183500,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101025,183600,1.5742,1.5744,1.5742,1.5744
GBPUSD,20101025,183700,1.5745,1.5745,1.5745,1.5745
GBPUSD,20101025,183800,1.5746,1.5749,1.5746,1.5748
GBPUSD,20101025,183900,1.5747,1.5747,1.5743,1.5745
GBPUSD,20101025,184000,1.5745,1.5746,1.5745,1.5746
GBPUSD,20101025,184100,1.5746,1.5746,1.5744,1.5745
GBPUSD,20101025,184200,1.5744,1.5745,1.5742,1.5742
GBPUSD,20101025,184300,1.5743,1.5745,1.5743,1.5743
GBPUSD,20101025,184400,1.5743,1.5743,1.5742,1.5743
GBPUSD,20101025,184500,1.5744,1.5744,1.5742,1.5743
GBPUSD,20101025,184600,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101025,184700,1.5742,1.5742,1.5741,1.5741
GBPUSD,20101025,184800,1.5741,1.5741,1.5738,1.5738
GBPUSD,20101025,184900,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101025,185000,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101025,185100,1.5737,1.5739,1.5737,1.5737
GBPUSD,20101025,185200,1.5737,1.5737,1.5736,1.5736
GBPUSD,20101025,185300,1.5736,1.5736,1.5735,1.5735
GBPUSD,20101025,185400,1.5734,1.5735,1.5734,1.5734
GBPUSD,20101025,185500,1.5734,1.5735,1.5734,1.5735
GBPUSD,20101025,185600,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101025,185700,1.5737,1.5737,1.5736,1.5737
GBPUSD,20101025,185800,1.5737,1.5740,1.5737,1.5738
GBPUSD,20101025,185900,1.5737,1.5738,1.5734,1.5734
GBPUSD,20101025,190000,1.5733,1.5733,1.5728,1.5728
GBPUSD,20101025,190100,1.5727,1.5731,1.5727,1.5729
GBPUSD,20101025,190200,1.5728,1.5729,1.5727,1.5727
GBPUSD,20101025,190300,1.5728,1.5731,1.5728,1.5730
GBPUSD,20101025,190400,1.5731,1.5732,1.5731,1.5731
GBPUSD,20101025,190500,1.5732,1.5734,1.5731,1.5731
GBPUSD,20101025,190600,1.5732,1.5733,1.5732,1.5732
GBPUSD,20101025,190700,1.5733,1.5734,1.5731,1.5732
GBPUSD,20101025,190800,1.5731,1.5732,1.5731,1.5731
GBPUSD,20101025,190900,1.5732,1.5735,1.5732,1.5735
GBPUSD,20101025,191000,1.5734,1.5735,1.5734,1.5734
GBPUSD,20101025,191100,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101025,191200,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101025,191300,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101025,191400,1.5733,1.5734,1.5732,1.5732
GBPUSD,20101025,191500,1.5733,1.5733,1.5732,1.5732
GBPUSD,20101025,191600,1.5732,1.5732,1.5729,1.5730
GBPUSD,20101025,191700,1.5730,1.5734,1.5730,1.5734
GBPUSD,20101025,191800,1.5733,1.5733,1.5732,1.5733
GBPUSD,20101025,191900,1.5732,1.5733,1.5732,1.5732
GBPUSD,20101025,192000,1.5733,1.5734,1.5733,1.5734
GBPUSD,20101025,192100,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101025,192200,1.5734,1.5736,1.5734,1.5736
GBPUSD,20101025,192300,1.5737,1.5737,1.5735,1.5736
GBPUSD,20101025,192400,1.5736,1.5738,1.5736,1.5738
GBPUSD,20101025,192500,1.5738,1.5742,1.5738,1.5741
GBPUSD,20101025,192600,1.5742,1.5745,1.5741,1.5745
GBPUSD,20101025,192700,1.5744,1.5747,1.5744,1.5747
GBPUSD,20101025,192800,1.5747,1.5747,1.5746,1.5746
GBPUSD,20101025,192900,1.5747,1.5748,1.5746,1.5746
GBPUSD,20101025,193000,1.5745,1.5746,1.5745,1.5745
GBPUSD,20101025,193100,1.5746,1.5746,1.5745,1.5746
GBPUSD,20101025,193200,1.5746,1.5746,1.5745,1.5745
GBPUSD,20101025,193300,1.5746,1.5746,1.5745,1.5746
GBPUSD,20101025,193400,1.5746,1.5746,1.5745,1.5745
GBPUSD,20101025,193500,1.5744,1.5745,1.5742,1.5743
GBPUSD,20101025,193600,1.5743,1.5743,1.5742,1.5743
GBPUSD,20101025,193700,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101025,193800,1.5744,1.5744,1.5743,1.5743
GBPUSD,20101025,193900,1.5742,1.5742,1.5741,1.5742
GBPUSD,20101025,194000,1.5743,1.5745,1.5743,1.5745
GBPUSD,20101025,194100,1.5745,1.5746,1.5745,1.5746
GBPUSD,20101025,194200,1.5746,1.5746,1.5746,1.5746
GBPUSD,20101025,194300,1.5746,1.5747,1.5746,1.5747
GBPUSD,20101025,194400,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101025,194500,1.5749,1.5751,1.5749,1.5751
GBPUSD,20101025,194600,1.5750,1.5753,1.5750,1.5752
GBPUSD,20101025,194700,1.5751,1.5752,1.5749,1.5752
GBPUSD,20101025,194800,1.5753,1.5753,1.5751,1.5752
GBPUSD,20101025,194900,1.5752,1.5753,1.5752,1.5753
GBPUSD,20101025,195000,1.5753,1.5753,1.5753,1.5753
GBPUSD,20101025,195100,1.5753,1.5753,1.5752,1.5753
GBPUSD,20101025,195200,1.5752,1.5752,1.5750,1.5750
GBPUSD,20101025,195300,1.5749,1.5749,1.5748,1.5748
GBPUSD,20101025,195400,1.5748,1.5748,1.5746,1.5747
GBPUSD,20101025,195500,1.5747,1.5747,1.5746,1.5747
GBPUSD,20101025,195600,1.5747,1.5752,1.5747,1.5752
GBPUSD,20101025,195700,1.5752,1.5752,1.5750,1.5750
GBPUSD,20101025,195800,1.5750,1.5751,1.5750,1.5751
GBPUSD,20101025,195900,1.5750,1.5751,1.5750,1.5750
GBPUSD,20101025,200000,1.5750,1.5751,1.5750,1.5751
GBPUSD,20101025,200100,1.5752,1.5753,1.5752,1.5752
GBPUSD,20101025,200200,1.5752,1.5754,1.5752,1.5754
GBPUSD,20101025,200300,1.5754,1.5754,1.5753,1.5754
GBPUSD,20101025,200400,1.5753,1.5753,1.5753,1.5753
GBPUSD,20101025,200500,1.5753,1.5754,1.5753,1.5754
GBPUSD,20101025,200600,1.5754,1.5755,1.5754,1.5755
GBPUSD,20101025,200700,1.5756,1.5756,1.5756,1.5756
GBPUSD,20101025,200800,1.5756,1.5757,1.5756,1.5757
GBPUSD,20101025,200900,1.5756,1.5758,1.5756,1.5758
GBPUSD,20101025,201000,1.5759,1.5759,1.5757,1.5757
GBPUSD,20101025,201100,1.5758,1.5759,1.5757,1.5759
GBPUSD,20101025,201200,1.5758,1.5758,1.5756,1.5757
GBPUSD,20101025,201300,1.5757,1.5757,1.5753,1.5757
GBPUSD,20101025,201400,1.5756,1.5756,1.5755,1.5756
GBPUSD,20101025,201500,1.5756,1.5756,1.5754,1.5754
GBPUSD,20101025,201600,1.5753,1.5753,1.5752,1.5753
GBPUSD,20101025,201700,1.5753,1.5754,1.5753,1.5753
GBPUSD,20101025,201800,1.5754,1.5756,1.5754,1.5756
GBPUSD,20101025,201900,1.5757,1.5757,1.5756,1.5756
GBPUSD,20101025,202000,1.5757,1.5757,1.5754,1.5754
GBPUSD,20101025,202100,1.5753,1.5755,1.5753,1.5754
GBPUSD,20101025,202200,1.5754,1.5754,1.5753,1.5754
GBPUSD,20101025,202300,1.5754,1.5755,1.5754,1.5755
GBPUSD,20101025,202400,1.5754,1.5756,1.5753,1.5756
GBPUSD,20101025,202500,1.5756,1.5757,1.5754,1.5757
GBPUSD,20101025,202600,1.5756,1.5757,1.5755,1.5755
GBPUSD,20101025,202700,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101025,202800,1.5754,1.5754,1.5753,1.5754
GBPUSD,20101025,202900,1.5753,1.5754,1.5752,1.5752
GBPUSD,20101025,203000,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101025,203100,1.5751,1.5751,1.5749,1.5749
GBPUSD,20101025,203200,1.5749,1.5751,1.5749,1.5750
GBPUSD,20101025,203300,1.5750,1.5751,1.5747,1.5747
GBPUSD,20101025,203400,1.5748,1.5748,1.5747,1.5747
GBPUSD,20101025,203500,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101025,203600,1.5749,1.5750,1.5748,1.5748
GBPUSD,20101025,203700,1.5748,1.5750,1.5748,1.5749
GBPUSD,20101025,203800,1.5748,1.5749,1.5745,1.5749
GBPUSD,20101025,203900,1.5750,1.5751,1.5750,1.5750
GBPUSD,20101025,204000,1.5750,1.5750,1.5749,1.5749
GBPUSD,20101025,204100,1.5748,1.5748,1.5747,1.5748
GBPUSD,20101025,204200,1.5748,1.5748,1.5747,1.5748
GBPUSD,20101025,204300,1.5747,1.5747,1.5747,1.5747
GBPUSD,20101025,204400,1.5747,1.5748,1.5745,1.5745
GBPUSD,20101025,204500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20101025,204600,1.5745,1.5747,1.5745,1.5746
GBPUSD,20101025,204700,1.5746,1.5746,1.5746,1.5746
GBPUSD,20101025,204800,1.5747,1.5747,1.5746,1.5746
GBPUSD,20101025,204900,1.5747,1.5747,1.5747,1.5747
GBPUSD,20101025,205000,1.5746,1.5747,1.5745,1.5746
GBPUSD,20101025,205100,1.5746,1.5750,1.5746,1.5750
GBPUSD,20101025,205200,1.5750,1.5750,1.5748,1.5748
GBPUSD,20101025,205300,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101025,205400,1.5748,1.5748,1.5747,1.5747
GBPUSD,20101025,205500,1.5746,1.5747,1.5746,1.5747
GBPUSD,20101025,205600,1.5748,1.5749,1.5747,1.5749
GBPUSD,20101025,205700,1.5748,1.5750,1.5748,1.5750
GBPUSD,20101025,205800,1.5749,1.5749,1.5747,1.5747
GBPUSD,20101025,205900,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101025,210000,1.5747,1.5747,1.5744,1.5744
GBPUSD,20101025,210100,1.5745,1.5748,1.5745,1.5748
GBPUSD,20101025,210200,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101025,210300,1.5749,1.5750,1.5748,1.5749
GBPUSD,20101025,210400,1.5749,1.5750,1.5749,1.5750
GBPUSD,20101025,210500,1.5750,1.5750,1.5749,1.5749
GBPUSD,20101025,210600,1.5750,1.5750,1.5750,1.5750
GBPUSD,20101025,210700,1.5750,1.5750,1.5749,1.5749
GBPUSD,20101025,210800,1.5749,1.5750,1.5749,1.5750
GBPUSD,20101025,210900,1.5749,1.5749,1.5749,1.5749
GBPUSD,20101025,211000,1.5749,1.5750,1.5749,1.5749
GBPUSD,20101025,211100,1.5748,1.5748,1.5746,1.5746
GBPUSD,20101025,211200,1.5746,1.5747,1.5745,1.5745
GBPUSD,20101025,211300,1.5745,1.5746,1.5745,1.5746
GBPUSD,20101025,211400,1.5746,1.5747,1.5746,1.5747
GBPUSD,20101025,211500,1.5747,1.5747,1.5747,1.5747
GBPUSD,20101025,211600,1.5747,1.5747,1.5747,1.5747
GBPUSD,20101025,211700,1.5747,1.5747,1.5746,1.5746
GBPUSD,20101025,211800,1.5746,1.5747,1.5746,1.5747
GBPUSD,20101025,211900,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101025,212000,1.5747,1.5747,1.5746,1.5746
GBPUSD,20101025,212100,1.5746,1.5748,1.5746,1.5748
GBPUSD,20101025,212200,1.5748,1.5748,1.5747,1.5748
GBPUSD,20101025,212300,1.5749,1.5751,1.5749,1.5751
GBPUSD,20101025,212400,1.5752,1.5752,1.5750,1.5750
GBPUSD,20101025,212500,1.5749,1.5751,1.5749,1.5751
GBPUSD,20101025,212600,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101025,212700,1.5750,1.5750,1.5750,1.5750
GBPUSD,20101025,212800,1.5749,1.5749,1.5748,1.5748
GBPUSD,20101025,212900,1.5748,1.5749,1.5747,1.5747
GBPUSD,20101025,213000,1.5747,1.5747,1.5746,1.5746
GBPUSD,20101025,213100,1.5747,1.5747,1.5746,1.5746
GBPUSD,20101025,213200,1.5746,1.5746,1.5746,1.5746
GBPUSD,20101025,213300,1.5746,1.5747,1.5746,1.5746
GBPUSD,20101025,213400,1.5746,1.5746,1.5743,1.5743
GBPUSD,20101025,213500,1.5743,1.5744,1.5742,1.5742
GBPUSD,20101025,213600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101025,213700,1.5743,1.5744,1.5743,1.5743
GBPUSD,20101025,213800,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101025,213900,1.5744,1.5744,1.5742,1.5743
GBPUSD,20101025,214000,1.5744,1.5744,1.5742,1.5742
GBPUSD,20101025,214100,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101025,214200,1.5742,1.5744,1.5742,1.5744
GBPUSD,20101025,214300,1.5745,1.5745,1.5743,1.5743
GBPUSD,20101025,214400,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101025,214500,1.5743,1.5744,1.5743,1.5743
GBPUSD,20101025,214600,1.5744,1.5744,1.5741,1.5741
GBPUSD,20101025,214700,1.5742,1.5742,1.5741,1.5741
GBPUSD,20101025,214800,1.5741,1.5741,1.5733,1.5733
GBPUSD,20101025,214900,1.5734,1.5737,1.5734,1.5737
GBPUSD,20101025,215000,1.5737,1.5737,1.5735,1.5735
GBPUSD,20101025,215100,1.5734,1.5734,1.5730,1.5731
GBPUSD,20101025,215200,1.5732,1.5733,1.5732,1.5733
GBPUSD,20101025,215300,1.5733,1.5734,1.5730,1.5730
GBPUSD,20101025,215400,1.5730,1.5731,1.5730,1.5730
GBPUSD,20101025,215500,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101025,215600,1.5731,1.5732,1.5730,1.5731
GBPUSD,20101025,215700,1.5730,1.5730,1.5729,1.5730
GBPUSD,20101025,215800,1.5730,1.5730,1.5728,1.5728
GBPUSD,20101025,215900,1.5728,1.5729,1.5727,1.5727
GBPUSD,20101025,220000,1.5728,1.5729,1.5726,1.5729
GBPUSD,20101025,220100,1.5730,1.5732,1.5729,1.5731
GBPUSD,20101025,220200,1.5732,1.5732,1.5731,1.5731
GBPUSD,20101025,220300,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101025,220400,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101025,220500,1.5731,1.5733,1.5730,1.5733
GBPUSD,20101025,220600,1.5734,1.5734,1.5732,1.5734
GBPUSD,20101025,220700,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101025,220800,1.5737,1.5737,1.5736,1.5736
GBPUSD,20101025,220900,1.5736,1.5736,1.5736,1.5736
GBPUSD,20101025,221000,1.5736,1.5736,1.5735,1.5735
GBPUSD,20101025,221100,1.5735,1.5735,1.5735,1.5735
GBPUSD,20101025,221200,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101025,221300,1.5736,1.5736,1.5736,1.5736
GBPUSD,20101025,221400,1.5736,1.5736,1.5736,1.5736
GBPUSD,20101025,221500,1.5736,1.5736,1.5735,1.5735
GBPUSD,20101025,221600,1.5736,1.5737,1.5735,1.5735
GBPUSD,20101025,221700,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101025,221800,1.5736,1.5736,1.5736,1.5736
GBPUSD,20101025,221900,1.5735,1.5737,1.5735,1.5736
GBPUSD,20101025,222000,1.5737,1.5737,1.5736,1.5736
GBPUSD,20101025,222100,1.5735,1.5735,1.5732,1.5732
GBPUSD,20101025,222200,1.5731,1.5732,1.5731,1.5731
GBPUSD,20101025,222300,1.5731,1.5731,1.5730,1.5731
GBPUSD,20101025,222400,1.5730,1.5733,1.5730,1.5733
GBPUSD,20101025,222500,1.5733,1.5733,1.5732,1.5732
GBPUSD,20101025,222600,1.5732,1.5732,1.5731,1.5732
GBPUSD,20101025,222700,1.5731,1.5731,1.5731,1.5731
GBPUSD,20101025,222800,1.5732,1.5732,1.5731,1.5731
GBPUSD,20101025,222900,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101025,223000,1.5731,1.5731,1.5731,1.5731
GBPUSD,20101025,223100,1.5731,1.5732,1.5731,1.5731
GBPUSD,20101025,223200,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101025,223300,1.5731,1.5731,1.5729,1.5729
GBPUSD,20101025,223400,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101025,223500,1.5728,1.5731,1.5728,1.5731
GBPUSD,20101025,223600,1.5730,1.5730,1.5728,1.5728
GBPUSD,20101025,223700,1.5729,1.5729,1.5728,1.5729
GBPUSD,20101025,223800,1.5729,1.5730,1.5729,1.5730
GBPUSD,20101025,223900,1.5729,1.5730,1.5729,1.5730
GBPUSD,20101025,224000,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101025,224100,1.5732,1.5734,1.5732,1.5732
GBPUSD,20101025,224200,1.5732,1.5732,1.5731,1.5732
GBPUSD,20101025,224300,1.5732,1.5733,1.5732,1.5733
GBPUSD,20101025,224400,1.5732,1.5733,1.5732,1.5732
GBPUSD,20101025,224500,1.5733,1.5735,1.5733,1.5735
GBPUSD,20101025,224600,1.5736,1.5737,1.5735,1.5735
GBPUSD,20101025,224700,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101025,224800,1.5735,1.5736,1.5729,1.5733
GBPUSD,20101025,224900,1.5734,1.5735,1.5730,1.5732
GBPUSD,20101025,225000,1.5733,1.5733,1.5733,1.5733
GBPUSD,20101025,225100,1.5733,1.5733,1.5733,1.5733
GBPUSD,20101025,225200,1.5733,1.5733,1.5733,1.5733
GBPUSD,20101025,225300,1.5733,1.5735,1.5733,1.5733
GBPUSD,20101025,225400,1.5733,1.5734,1.5733,1.5734
GBPUSD,20101025,225500,1.5734,1.5734,1.5729,1.5729
GBPUSD,20101025,225600,1.5729,1.5729,1.5728,1.5728
GBPUSD,20101025,225700,1.5728,1.5728,1.5721,1.5721
GBPUSD,20101025,225800,1.5721,1.5721,1.5720,1.5720
GBPUSD,20101025,225900,1.5721,1.5721,1.5720,1.5721
GBPUSD,20101025,230000,1.5721,1.5721,1.5720,1.5720
GBPUSD,20101025,230100,1.5720,1.5720,1.5720,1.5720
GBPUSD,20101025,230200,1.5721,1.5724,1.5720,1.5724
GBPUSD,20101025,230300,1.5725,1.5730,1.5724,1.5724
GBPUSD,20101025,230400,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101025,230500,1.5726,1.5728,1.5726,1.5728
GBPUSD,20101025,230600,1.5728,1.5728,1.5726,1.5726
GBPUSD,20101025,230700,1.5726,1.5728,1.5726,1.5726
GBPUSD,20101025,230800,1.5725,1.5726,1.5724,1.5725
GBPUSD,20101025,230900,1.5725,1.5727,1.5725,1.5725
GBPUSD,20101025,231000,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101025,231100,1.5727,1.5730,1.5727,1.5730
GBPUSD,20101025,231200,1.5731,1.5732,1.5731,1.5731
GBPUSD,20101025,231300,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101025,231400,1.5731,1.5732,1.5731,1.5732
GBPUSD,20101025,231500,1.5731,1.5732,1.5731,1.5732
GBPUSD,20101025,231600,1.5732,1.5732,1.5731,1.5732
GBPUSD,20101025,231700,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101025,231800,1.5732,1.5732,1.5731,1.5731
GBPUSD,20101025,231900,1.5731,1.5731,1.5729,1.5729
GBPUSD,20101025,232000,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101025,232100,1.5732,1.5732,1.5729,1.5729
GBPUSD,20101025,232200,1.5729,1.5730,1.5729,1.5730
GBPUSD,20101025,232300,1.5731,1.5735,1.5731,1.5735
GBPUSD,20101025,232400,1.5735,1.5735,1.5734,1.5735
GBPUSD,20101025,232500,1.5735,1.5735,1.5735,1.5735
GBPUSD,20101025,232600,1.5735,1.5735,1.5735,1.5735
GBPUSD,20101025,232700,1.5736,1.5736,1.5736,1.5736
GBPUSD,20101025,232800,1.5735,1.5736,1.5735,1.5736
GBPUSD,20101025,232900,1.5735,1.5736,1.5734,1.5736
GBPUSD,20101025,233000,1.5735,1.5736,1.5734,1.5736
GBPUSD,20101025,233100,1.5736,1.5736,1.5734,1.5734
GBPUSD,20101025,233200,1.5734,1.5734,1.5733,1.5733
GBPUSD,20101025,233300,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101025,233400,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101025,233500,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101025,233600,1.5732,1.5733,1.5732,1.5733
GBPUSD,20101025,233700,1.5733,1.5733,1.5732,1.5732
GBPUSD,20101025,233800,1.5732,1.5733,1.5731,1.5733
GBPUSD,20101025,233900,1.5733,1.5733,1.5733,1.5733
GBPUSD,20101025,234000,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101025,234100,1.5732,1.5732,1.5731,1.5731
GBPUSD,20101025,234200,1.5731,1.5732,1.5731,1.5731
GBPUSD,20101025,234300,1.5731,1.5731,1.5731,1.5731
GBPUSD,20101025,234400,1.5731,1.5731,1.5731,1.5731
GBPUSD,20101025,234500,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101025,234600,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101025,234700,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101025,234800,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101025,234900,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101025,235000,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101025,235100,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101025,235200,1.5732,1.5732,1.5728,1.5729
GBPUSD,20101025,235300,1.5728,1.5728,1.5724,1.5724
GBPUSD,20101025,235400,1.5725,1.5726,1.5725,1.5726
GBPUSD,20101025,235500,1.5725,1.5727,1.5725,1.5725
GBPUSD,20101025,235600,1.5724,1.5726,1.5724,1.5726
GBPUSD,20101025,235700,1.5726,1.5726,1.5725,1.5726
GBPUSD,20101025,235800,1.5725,1.5725,1.5724,1.5725
GBPUSD,20101025,235900,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101026,000000,1.5725,1.5725,1.5725,1.5725
USDCHF,20101025,000100,0.9768,0.9770,0.9768,0.9768
USDCHF,20101025,000200,0.9769,0.9770,0.9769,0.9770
USDCHF,20101025,000300,0.9770,0.9770,0.9770,0.9770
USDCHF,20101025,000400,0.9770,0.9770,0.9770,0.9770
USDCHF,20101025,000500,0.9770,0.9770,0.9768,0.9769
USDCHF,20101025,000600,0.9769,0.9771,0.9769,0.9770
USDCHF,20101025,000700,0.9770,0.9770,0.9769,0.9769
USDCHF,20101025,000800,0.9769,0.9770,0.9769,0.9770
USDCHF,20101025,000900,0.9769,0.9769,0.9769,0.9769
USDCHF,20101025,001000,0.9768,0.9770,0.9768,0.9769
USDCHF,20101025,001100,0.9768,0.9769,0.9768,0.9768
USDCHF,20101025,001200,0.9768,0.9768,0.9767,0.9767
USDCHF,20101025,001300,0.9766,0.9769,0.9766,0.9769
USDCHF,20101025,001400,0.9769,0.9769,0.9769,0.9769
USDCHF,20101025,001500,0.9768,0.9768,0.9766,0.9766
USDCHF,20101025,001600,0.9766,0.9766,0.9764,0.9764
USDCHF,20101025,001700,0.9764,0.9764,0.9762,0.9762
USDCHF,20101025,001800,0.9762,0.9762,0.9762,0.9762
USDCHF,20101025,001900,0.9763,0.9764,0.9762,0.9764
USDCHF,20101025,002000,0.9764,0.9764,0.9764,0.9764
USDCHF,20101025,002100,0.9764,0.9764,0.9763,0.9763
USDCHF,20101025,002200,0.9764,0.9764,0.9762,0.9762
USDCHF,20101025,002300,0.9762,0.9762,0.9762,0.9762
USDCHF,20101025,002400,0.9763,0.9763,0.9762,0.9762
USDCHF,20101025,002500,0.9763,0.9763,0.9762,0.9763
USDCHF,20101025,002600,0.9763,0.9764,0.9763,0.9763
USDCHF,20101025,002700,0.9763,0.9764,0.9763,0.9764
USDCHF,20101025,002800,0.9764,0.9764,0.9763,0.9764
USDCHF,20101025,002900,0.9763,0.9765,0.9763,0.9764
USDCHF,20101025,003000,0.9764,0.9764,0.9764,0.9764
USDCHF,20101025,003100,0.9765,0.9765,0.9764,0.9765
USDCHF,20101025,003200,0.9765,0.9766,0.9765,0.9766
USDCHF,20101025,003300,0.9766,0.9768,0.9765,0.9768
USDCHF,20101025,003400,0.9768,0.9769,0.9768,0.9769
USDCHF,20101025,003500,0.9769,0.9770,0.9768,0.9770
USDCHF,20101025,003600,0.9770,0.9773,0.9770,0.9770
USDCHF,20101025,003700,0.9770,0.9771,0.9770,0.9771
USDCHF,20101025,003800,0.9771,0.9771,0.9771,0.9771
USDCHF,20101025,003900,0.9771,0.9771,0.9770,0.9771
USDCHF,20101025,004000,0.9771,0.9771,0.9770,0.9770
USDCHF,20101025,004100,0.9769,0.9769,0.9768,0.9768
USDCHF,20101025,004200,0.9769,0.9770,0.9769,0.9770
USDCHF,20101025,004300,0.9770,0.9770,0.9769,0.9769
USDCHF,20101025,004400,0.9770,0.9771,0.9770,0.9771
USDCHF,20101025,004500,0.9771,0.9771,0.9771,0.9771
USDCHF,20101025,004600,0.9771,0.9772,0.9771,0.9772
USDCHF,20101025,004700,0.9772,0.9772,0.9771,0.9771
USDCHF,20101025,004800,0.9771,0.9772,0.9771,0.9772
USDCHF,20101025,004900,0.9772,0.9773,0.9772,0.9772
USDCHF,20101025,005000,0.9772,0.9773,0.9772,0.9773
USDCHF,20101025,005100,0.9772,0.9774,0.9772,0.9774
USDCHF,20101025,005200,0.9773,0.9774,0.9772,0.9772
USDCHF,20101025,005300,0.9772,0.9772,0.9771,0.9772
USDCHF,20101025,005400,0.9772,0.9773,0.9772,0.9773
USDCHF,20101025,005500,0.9772,0.9774,0.9772,0.9773
USDCHF,20101025,005600,0.9774,0.9774,0.9773,0.9773
USDCHF,20101025,005700,0.9773,0.9773,0.9773,0.9773
USDCHF,20101025,005800,0.9773,0.9773,0.9773,0.9773
USDCHF,20101025,005900,0.9773,0.9774,0.9773,0.9773
USDCHF,20101025,010000,0.9773,0.9774,0.9773,0.9774
USDCHF,20101025,010100,0.9774,0.9777,0.9774,0.9776
USDCHF,20101025,010200,0.9776,0.9776,0.9776,0.9776
USDCHF,20101025,010300,0.9776,0.9776,0.9776,0.9776
USDCHF,20101025,010400,0.9776,0.9776,0.9776,0.9776
USDCHF,20101025,010500,0.9776,0.9776,0.9774,0.9774
USDCHF,20101025,010600,0.9773,0.9774,0.9773,0.9774
USDCHF,20101025,010700,0.9775,0.9775,0.9774,0.9775
USDCHF,20101025,010800,0.9775,0.9775,0.9775,0.9775
USDCHF,20101025,010900,0.9775,0.9775,0.9774,0.9774
USDCHF,20101025,011000,0.9774,0.9775,0.9774,0.9775
USDCHF,20101025,011100,0.9775,0.9775,0.9775,0.9775
USDCHF,20101025,011200,0.9775,0.9777,0.9775,0.9777
USDCHF,20101025,011300,0.9777,0.9778,0.9777,0.9778
USDCHF,20101025,011400,0.9777,0.9777,0.9777,0.9777
USDCHF,20101025,011500,0.9777,0.9777,0.9776,0.9776
USDCHF,20101025,011600,0.9776,0.9777,0.9776,0.9776
USDCHF,20101025,011700,0.9776,0.9776,0.9776,0.9776
USDCHF,20101025,011800,0.9775,0.9775,0.9775,0.9775
USDCHF,20101025,011900,0.9776,0.9779,0.9776,0.9777
USDCHF,20101025,012000,0.9777,0.9778,0.9777,0.9777
USDCHF,20101025,012100,0.9777,0.9777,0.9777,0.9777
USDCHF,20101025,012200,0.9777,0.9777,0.9775,0.9775
USDCHF,20101025,012300,0.9775,0.9776,0.9775,0.9776
USDCHF,20101025,012400,0.9777,0.9779,0.9777,0.9779
USDCHF,20101025,012500,0.9780,0.9781,0.9777,0.9777
USDCHF,20101025,012600,0.9778,0.9780,0.9778,0.9780
USDCHF,20101025,012700,0.9780,0.9780,0.9778,0.9778
USDCHF,20101025,012800,0.9777,0.9778,0.9776,0.9776
USDCHF,20101025,012900,0.9775,0.9778,0.9775,0.9776
USDCHF,20101025,013000,0.9776,0.9778,0.9776,0.9778
USDCHF,20101025,013100,0.9779,0.9779,0.9778,0.9778
USDCHF,20101025,013200,0.9778,0.9779,0.9778,0.9779
USDCHF,20101025,013300,0.9779,0.9779,0.9778,0.9778
USDCHF,20101025,013400,0.9778,0.9778,0.9776,0.9776
USDCHF,20101025,013500,0.9776,0.9776,0.9774,0.9774
USDCHF,20101025,013600,0.9775,0.9775,0.9774,0.9775
USDCHF,20101025,013700,0.9774,0.9775,0.9774,0.9775
USDCHF,20101025,013800,0.9775,0.9775,0.9775,0.9775
USDCHF,20101025,013900,0.9775,0.9775,0.9775,0.9775
USDCHF,20101025,014000,0.9775,0.9775,0.9775,0.9775
USDCHF,20101025,014100,0.9775,0.9775,0.9772,0.9772
USDCHF,20101025,014200,0.9773,0.9773,0.9772,0.9772
USDCHF,20101025,014300,0.9772,0.9772,0.9772,0.9772
USDCHF,20101025,014400,0.9772,0.9773,0.9771,0.9773
USDCHF,20101025,014500,0.9774,0.9776,0.9774,0.9776
USDCHF,20101025,014600,0.9776,0.9776,0.9775,0.9775
USDCHF,20101025,014700,0.9776,0.9777,0.9776,0.9777
USDCHF,20101025,014800,0.9777,0.9778,0.9777,0.9778
USDCHF,20101025,014900,0.9778,0.9778,0.9777,0.9777
USDCHF,20101025,015000,0.9777,0.9778,0.9776,0.9778
USDCHF,20101025,015100,0.9778,0.9778,0.9778,0.9778
USDCHF,20101025,015200,0.9778,0.9778,0.9778,0.9778
USDCHF,20101025,015300,0.9777,0.9779,0.9777,0.9779
USDCHF,20101025,015400,0.9778,0.9780,0.9777,0.9780
USDCHF,20101025,015500,0.9779,0.9781,0.9778,0.9780
USDCHF,20101025,015600,0.9779,0.9779,0.9773,0.9774
USDCHF,20101025,015700,0.9775,0.9775,0.9774,0.9774
USDCHF,20101025,015800,0.9775,0.9776,0.9774,0.9774
USDCHF,20101025,015900,0.9773,0.9775,0.9773,0.9775
USDCHF,20101025,020000,0.9775,0.9775,0.9775,0.9775
USDCHF,20101025,020100,0.9774,0.9775,0.9774,0.9775
USDCHF,20101025,020200,0.9775,0.9775,0.9775,0.9775
USDCHF,20101025,020300,0.9776,0.9777,0.9776,0.9777
USDCHF,20101025,020400,0.9778,0.9778,0.9776,0.9777
USDCHF,20101025,020500,0.9777,0.9777,0.9775,0.9775
USDCHF,20101025,020600,0.9776,0.9776,0.9775,0.9776
USDCHF,20101025,020700,0.9776,0.9776,0.9772,0.9773
USDCHF,20101025,020800,0.9773,0.9773,0.9772,0.9772
USDCHF,20101025,020900,0.9772,0.9772,0.9771,0.9772
USDCHF,20101025,021000,0.9773,0.9775,0.9772,0.9775
USDCHF,20101025,021100,0.9776,0.9777,0.9775,0.9777
USDCHF,20101025,021200,0.9777,0.9778,0.9777,0.9778
USDCHF,20101025,021300,0.9778,0.9779,0.9778,0.9779
USDCHF,20101025,021400,0.9778,0.9778,0.9775,0.9777
USDCHF,20101025,021500,0.9776,0.9778,0.9776,0.9778
USDCHF,20101025,021600,0.9778,0.9780,0.9778,0.9780
USDCHF,20101025,021700,0.9780,0.9781,0.9777,0.9777
USDCHF,20101025,021800,0.9778,0.9778,0.9775,0.9775
USDCHF,20101025,021900,0.9776,0.9776,0.9775,0.9775
USDCHF,20101025,022000,0.9774,0.9774,0.9773,0.9773
USDCHF,20101025,022100,0.9773,0.9775,0.9773,0.9775
USDCHF,20101025,022200,0.9775,0.9775,0.9771,0.9771
USDCHF,20101025,022300,0.9772,0.9773,0.9772,0.9773
USDCHF,20101025,022400,0.9773,0.9773,0.9772,0.9772
USDCHF,20101025,022500,0.9772,0.9772,0.9772,0.9772
USDCHF,20101025,022600,0.9772,0.9772,0.9771,0.9771
USDCHF,20101025,022700,0.9770,0.9770,0.9767,0.9767
USDCHF,20101025,022800,0.9768,0.9768,0.9767,0.9768
USDCHF,20101025,022900,0.9769,0.9770,0.9769,0.9770
USDCHF,20101025,023000,0.9770,0.9770,0.9770,0.9770
USDCHF,20101025,023100,0.9770,0.9770,0.9768,0.9770
USDCHF,20101025,023200,0.9770,0.9770,0.9769,0.9769
USDCHF,20101025,023300,0.9768,0.9768,0.9764,0.9764
USDCHF,20101025,023400,0.9764,0.9764,0.9763,0.9763
USDCHF,20101025,023500,0.9764,0.9764,0.9762,0.9762
USDCHF,20101025,023600,0.9761,0.9765,0.9761,0.9765
USDCHF,20101025,023700,0.9765,0.9766,0.9765,0.9766
USDCHF,20101025,023800,0.9767,0.9768,0.9766,0.9766
USDCHF,20101025,023900,0.9766,0.9766,0.9765,0.9765
USDCHF,20101025,024000,0.9766,0.9767,0.9765,0.9765
USDCHF,20101025,024100,0.9765,0.9766,0.9764,0.9765
USDCHF,20101025,024200,0.9765,0.9765,0.9764,0.9764
USDCHF,20101025,024300,0.9765,0.9766,0.9764,0.9765
USDCHF,20101025,024400,0.9765,0.9765,0.9765,0.9765
USDCHF,20101025,024500,0.9764,0.9765,0.9764,0.9764
USDCHF,20101025,024600,0.9764,0.9764,0.9761,0.9761
USDCHF,20101025,024700,0.9761,0.9761,0.9761,0.9761
USDCHF,20101025,024800,0.9761,0.9761,0.9761,0.9761
USDCHF,20101025,024900,0.9762,0.9763,0.9762,0.9763
USDCHF,20101025,025000,0.9762,0.9765,0.9762,0.9764
USDCHF,20101025,025100,0.9763,0.9764,0.9763,0.9763
USDCHF,20101025,025200,0.9763,0.9763,0.9761,0.9761
USDCHF,20101025,025300,0.9761,0.9761,0.9760,0.9760
USDCHF,20101025,025400,0.9759,0.9759,0.9753,0.9753
USDCHF,20101025,025500,0.9754,0.9756,0.9754,0.9756
USDCHF,20101025,025600,0.9756,0.9756,0.9755,0.9756
USDCHF,20101025,025700,0.9756,0.9756,0.9752,0.9752
USDCHF,20101025,025800,0.9751,0.9751,0.9750,0.9750
USDCHF,20101025,025900,0.9749,0.9749,0.9746,0.9746
USDCHF,20101025,030000,0.9747,0.9747,0.9747,0.9747
USDCHF,20101025,030100,0.9748,0.9750,0.9748,0.9750
USDCHF,20101025,030200,0.9750,0.9750,0.9749,0.9749
USDCHF,20101025,030300,0.9749,0.9749,0.9744,0.9745
USDCHF,20101025,030400,0.9744,0.9744,0.9744,0.9744
USDCHF,20101025,030500,0.9744,0.9744,0.9743,0.9743
USDCHF,20101025,030600,0.9742,0.9743,0.9742,0.9743
USDCHF,20101025,030700,0.9744,0.9744,0.9743,0.9743
USDCHF,20101025,030800,0.9742,0.9745,0.9742,0.9745
USDCHF,20101025,030900,0.9746,0.9746,0.9745,0.9745
USDCHF,20101025,031000,0.9744,0.9744,0.9744,0.9744
USDCHF,20101025,031100,0.9744,0.9744,0.9744,0.9744
USDCHF,20101025,031200,0.9744,0.9745,0.9744,0.9745
USDCHF,20101025,031300,0.9745,0.9747,0.9745,0.9747
USDCHF,20101025,031400,0.9747,0.9748,0.9747,0.9748
USDCHF,20101025,031500,0.9748,0.9748,0.9748,0.9748
USDCHF,20101025,031600,0.9749,0.9749,0.9748,0.9748
USDCHF,20101025,031700,0.9749,0.9749,0.9746,0.9746
USDCHF,20101025,031800,0.9747,0.9748,0.9747,0.9748
USDCHF,20101025,031900,0.9747,0.9747,0.9747,0.9747
USDCHF,20101025,032000,0.9748,0.9748,0.9747,0.9747
USDCHF,20101025,032100,0.9747,0.9747,0.9747,0.9747
USDCHF,20101025,032200,0.9747,0.9747,0.9746,0.9746
USDCHF,20101025,032300,0.9745,0.9746,0.9745,0.9746
USDCHF,20101025,032400,0.9746,0.9746,0.9745,0.9745
USDCHF,20101025,032500,0.9745,0.9745,0.9745,0.9745
USDCHF,20101025,032600,0.9746,0.9746,0.9745,0.9745
USDCHF,20101025,032700,0.9744,0.9745,0.9744,0.9744
USDCHF,20101025,032800,0.9745,0.9745,0.9745,0.9745
USDCHF,20101025,032900,0.9745,0.9746,0.9745,0.9746
USDCHF,20101025,033000,0.9747,0.9748,0.9746,0.9748
USDCHF,20101025,033100,0.9747,0.9747,0.9743,0.9743
USDCHF,20101025,033200,0.9744,0.9744,0.9743,0.9744
USDCHF,20101025,033300,0.9743,0.9744,0.9743,0.9743
USDCHF,20101025,033400,0.9742,0.9743,0.9742,0.9742
USDCHF,20101025,033500,0.9741,0.9742,0.9741,0.9742
USDCHF,20101025,033600,0.9742,0.9743,0.9742,0.9743
USDCHF,20101025,033700,0.9744,0.9745,0.9743,0.9744
USDCHF,20101025,033800,0.9744,0.9744,0.9744,0.9744
USDCHF,20101025,033900,0.9744,0.9744,0.9744,0.9744
USDCHF,20101025,034000,0.9744,0.9744,0.9743,0.9743
USDCHF,20101025,034100,0.9743,0.9744,0.9743,0.9743
USDCHF,20101025,034200,0.9742,0.9743,0.9742,0.9742
USDCHF,20101025,034300,0.9743,0.9743,0.9742,0.9742
USDCHF,20101025,034400,0.9741,0.9741,0.9739,0.9739
USDCHF,20101025,034500,0.9739,0.9739,0.9737,0.9737
USDCHF,20101025,034600,0.9738,0.9738,0.9736,0.9738
USDCHF,20101025,034700,0.9738,0.9740,0.9737,0.9740
USDCHF,20101025,034800,0.9740,0.9741,0.9740,0.9740
USDCHF,20101025,034900,0.9740,0.9741,0.9740,0.9740
USDCHF,20101025,035000,0.9741,0.9741,0.9740,0.9741
USDCHF,20101025,035100,0.9741,0.9742,0.9741,0.9742
USDCHF,20101025,035200,0.9742,0.9742,0.9742,0.9742
USDCHF,20101025,035300,0.9742,0.9742,0.9741,0.9741
USDCHF,20101025,035400,0.9742,0.9742,0.9742,0.9742
USDCHF,20101025,035500,0.9741,0.9741,0.9740,0.9740
USDCHF,20101025,035600,0.9740,0.9740,0.9740,0.9740
USDCHF,20101025,035700,0.9740,0.9741,0.9740,0.9741
USDCHF,20101025,035800,0.9741,0.9742,0.9741,0.9742
USDCHF,20101025,035900,0.9741,0.9741,0.9740,0.9740
USDCHF,20101025,040000,0.9740,0.9741,0.9740,0.9741
USDCHF,20101025,040100,0.9740,0.9740,0.9738,0.9738
USDCHF,20101025,040200,0.9738,0.9738,0.9737,0.9737
USDCHF,20101025,040300,0.9737,0.9738,0.9737,0.9738
USDCHF,20101025,040400,0.9738,0.9738,0.9738,0.9738
USDCHF,20101025,040500,0.9737,0.9738,0.9737,0.9738
USDCHF,20101025,040600,0.9738,0.9738,0.9738,0.9738
USDCHF,20101025,040700,0.9738,0.9738,0.9737,0.9737
USDCHF,20101025,040800,0.9737,0.9737,0.9736,0.9736
USDCHF,20101025,040900,0.9737,0.9737,0.9736,0.9737
USDCHF,20101025,041000,0.9737,0.9737,0.9737,0.9737
USDCHF,20101025,041100,0.9737,0.9737,0.9737,0.9737
USDCHF,20101025,041200,0.9737,0.9737,0.9737,0.9737
USDCHF,20101025,041300,0.9737,0.9737,0.9736,0.9736
USDCHF,20101025,041400,0.9737,0.9737,0.9737,0.9737
USDCHF,20101025,041500,0.9737,0.9737,0.9736,0.9736
USDCHF,20101025,041600,0.9737,0.9737,0.9737,0.9737
USDCHF,20101025,041700,0.9737,0.9737,0.9737,0.9737
USDCHF,20101025,041800,0.9737,0.9737,0.9736,0.9736
USDCHF,20101025,041900,0.9736,0.9736,0.9736,0.9736
USDCHF,20101025,042000,0.9736,0.9737,0.9736,0.9736
USDCHF,20101025,042100,0.9736,0.9736,0.9735,0.9735
USDCHF,20101025,042200,0.9734,0.9734,0.9733,0.9733
USDCHF,20101025,042300,0.9733,0.9733,0.9733,0.9733
USDCHF,20101025,042400,0.9732,0.9733,0.9732,0.9732
USDCHF,20101025,042500,0.9732,0.9733,0.9731,0.9732
USDCHF,20101025,042600,0.9732,0.9732,0.9729,0.9729
USDCHF,20101025,042700,0.9729,0.9729,0.9728,0.9729
USDCHF,20101025,042800,0.9729,0.9729,0.9729,0.9729
USDCHF,20101025,042900,0.9729,0.9730,0.9729,0.9730
USDCHF,20101025,043000,0.9730,0.9730,0.9730,0.9730
USDCHF,20101025,043100,0.9729,0.9730,0.9729,0.9730
USDCHF,20101025,043200,0.9730,0.9731,0.9730,0.9731
USDCHF,20101025,043300,0.9732,0.9732,0.9731,0.9732
USDCHF,20101025,043400,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,043500,0.9732,0.9732,0.9731,0.9732
USDCHF,20101025,043600,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,043700,0.9732,0.9733,0.9732,0.9733
USDCHF,20101025,043800,0.9732,0.9733,0.9732,0.9733
USDCHF,20101025,043900,0.9732,0.9734,0.9732,0.9734
USDCHF,20101025,044000,0.9733,0.9734,0.9733,0.9734
USDCHF,20101025,044100,0.9734,0.9734,0.9732,0.9733
USDCHF,20101025,044200,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,044300,0.9733,0.9733,0.9731,0.9732
USDCHF,20101025,044400,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,044500,0.9731,0.9732,0.9731,0.9732
USDCHF,20101025,044600,0.9732,0.9732,0.9731,0.9731
USDCHF,20101025,044700,0.9732,0.9732,0.9731,0.9731
USDCHF,20101025,044800,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,044900,0.9732,0.9733,0.9732,0.9732
USDCHF,20101025,045000,0.9732,0.9733,0.9732,0.9733
USDCHF,20101025,045100,0.9732,0.9733,0.9731,0.9732
USDCHF,20101025,045200,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,045300,0.9731,0.9731,0.9730,0.9730
USDCHF,20101025,045400,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,045500,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,045600,0.9731,0.9732,0.9730,0.9732
USDCHF,20101025,045700,0.9732,0.9732,0.9731,0.9731
USDCHF,20101025,045800,0.9731,0.9731,0.9730,0.9731
USDCHF,20101025,045900,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,050000,0.9732,0.9732,0.9731,0.9731
USDCHF,20101025,050100,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,050200,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,050300,0.9732,0.9732,0.9731,0.9732
USDCHF,20101025,050400,0.9733,0.9733,0.9732,0.9732
USDCHF,20101025,050500,0.9731,0.9732,0.9731,0.9731
USDCHF,20101025,050600,0.9732,0.9732,0.9731,0.9731
USDCHF,20101025,050700,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,050800,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,050900,0.9731,0.9732,0.9731,0.9732
USDCHF,20101025,051000,0.9732,0.9732,0.9731,0.9732
USDCHF,20101025,051100,0.9732,0.9732,0.9731,0.9731
USDCHF,20101025,051200,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,051300,0.9731,0.9732,0.9731,0.9731
USDCHF,20101025,051400,0.9732,0.9732,0.9731,0.9731
USDCHF,20101025,051500,0.9732,0.9732,0.9731,0.9732
USDCHF,20101025,051600,0.9732,0.9733,0.9732,0.9732
USDCHF,20101025,051700,0.9732,0.9732,0.9731,0.9731
USDCHF,20101025,051800,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,051900,0.9732,0.9732,0.9731,0.9731
USDCHF,20101025,052000,0.9731,0.9732,0.9731,0.9732
USDCHF,20101025,052100,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,052200,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,052300,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,052400,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,052500,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,052600,0.9731,0.9731,0.9730,0.9731
USDCHF,20101025,052700,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,052800,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,052900,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,053000,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,053100,0.9732,0.9733,0.9732,0.9732
USDCHF,20101025,053200,0.9732,0.9733,0.9732,0.9733
USDCHF,20101025,053300,0.9733,0.9733,0.9733,0.9733
USDCHF,20101025,053400,0.9733,0.9734,0.9733,0.9734
USDCHF,20101025,053500,0.9734,0.9734,0.9734,0.9734
USDCHF,20101025,053600,0.9734,0.9734,0.9734,0.9734
USDCHF,20101025,053700,0.9734,0.9734,0.9734,0.9734
USDCHF,20101025,053800,0.9734,0.9735,0.9734,0.9735
USDCHF,20101025,053900,0.9735,0.9735,0.9735,0.9735
USDCHF,20101025,054000,0.9735,0.9735,0.9735,0.9735
USDCHF,20101025,054100,0.9735,0.9735,0.9735,0.9735
USDCHF,20101025,054200,0.9735,0.9735,0.9735,0.9735
USDCHF,20101025,054300,0.9735,0.9735,0.9735,0.9735
USDCHF,20101025,054400,0.9735,0.9735,0.9735,0.9735
USDCHF,20101025,054500,0.9734,0.9735,0.9734,0.9735
USDCHF,20101025,054600,0.9735,0.9735,0.9734,0.9735
USDCHF,20101025,054700,0.9734,0.9735,0.9734,0.9735
USDCHF,20101025,054800,0.9735,0.9735,0.9734,0.9734
USDCHF,20101025,054900,0.9734,0.9734,0.9734,0.9734
USDCHF,20101025,055000,0.9733,0.9733,0.9733,0.9733
USDCHF,20101025,055100,0.9733,0.9733,0.9733,0.9733
USDCHF,20101025,055200,0.9733,0.9733,0.9732,0.9733
USDCHF,20101025,055300,0.9733,0.9733,0.9733,0.9733
USDCHF,20101025,055400,0.9733,0.9733,0.9732,0.9732
USDCHF,20101025,055500,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,055600,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,055700,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,055800,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,055900,0.9733,0.9733,0.9732,0.9733
USDCHF,20101025,060000,0.9733,0.9734,0.9733,0.9734
USDCHF,20101025,060100,0.9733,0.9734,0.9733,0.9734
USDCHF,20101025,060200,0.9734,0.9734,0.9734,0.9734
USDCHF,20101025,060300,0.9734,0.9734,0.9734,0.9734
USDCHF,20101025,060400,0.9734,0.9734,0.9733,0.9733
USDCHF,20101025,060500,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,060600,0.9732,0.9732,0.9731,0.9732
USDCHF,20101025,060700,0.9731,0.9732,0.9731,0.9732
USDCHF,20101025,060800,0.9732,0.9732,0.9732,0.9732
USDCHF,20101025,060900,0.9732,0.9732,0.9731,0.9731
USDCHF,20101025,061000,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,061100,0.9731,0.9732,0.9731,0.9732
USDCHF,20101025,061200,0.9733,0.9733,0.9732,0.9732
USDCHF,20101025,061300,0.9732,0.9733,0.9732,0.9732
USDCHF,20101025,061400,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,061500,0.9731,0.9732,0.9730,0.9730
USDCHF,20101025,061600,0.9729,0.9730,0.9726,0.9726
USDCHF,20101025,061700,0.9726,0.9727,0.9726,0.9727
USDCHF,20101025,061800,0.9726,0.9726,0.9726,0.9726
USDCHF,20101025,061900,0.9726,0.9727,0.9726,0.9727
USDCHF,20101025,062000,0.9726,0.9726,0.9726,0.9726
USDCHF,20101025,062100,0.9726,0.9726,0.9726,0.9726
USDCHF,20101025,062200,0.9726,0.9726,0.9725,0.9725
USDCHF,20101025,062300,0.9726,0.9726,0.9726,0.9726
USDCHF,20101025,062400,0.9726,0.9727,0.9726,0.9727
USDCHF,20101025,062500,0.9726,0.9727,0.9726,0.9727
USDCHF,20101025,062600,0.9727,0.9728,0.9727,0.9727
USDCHF,20101025,062700,0.9727,0.9728,0.9727,0.9728
USDCHF,20101025,062800,0.9728,0.9728,0.9728,0.9728
USDCHF,20101025,062900,0.9728,0.9728,0.9728,0.9728
USDCHF,20101025,063000,0.9728,0.9728,0.9728,0.9728
USDCHF,20101025,063100,0.9729,0.9731,0.9729,0.9730
USDCHF,20101025,063200,0.9730,0.9730,0.9729,0.9730
USDCHF,20101025,063300,0.9729,0.9729,0.9728,0.9728
USDCHF,20101025,063400,0.9728,0.9729,0.9728,0.9729
USDCHF,20101025,063500,0.9728,0.9729,0.9727,0.9729
USDCHF,20101025,063600,0.9728,0.9729,0.9728,0.9729
USDCHF,20101025,063700,0.9730,0.9730,0.9729,0.9730
USDCHF,20101025,063800,0.9730,0.9730,0.9729,0.9729
USDCHF,20101025,063900,0.9729,0.9729,0.9729,0.9729
USDCHF,20101025,064000,0.9729,0.9730,0.9728,0.9729
USDCHF,20101025,064100,0.9729,0.9729,0.9728,0.9729
USDCHF,20101025,064200,0.9729,0.9729,0.9727,0.9727
USDCHF,20101025,064300,0.9727,0.9727,0.9727,0.9727
USDCHF,20101025,064400,0.9727,0.9727,0.9724,0.9724
USDCHF,20101025,064500,0.9724,0.9724,0.9724,0.9724
USDCHF,20101025,064600,0.9724,0.9725,0.9724,0.9724
USDCHF,20101025,064700,0.9724,0.9724,0.9724,0.9724
USDCHF,20101025,064800,0.9724,0.9724,0.9724,0.9724
USDCHF,20101025,064900,0.9723,0.9723,0.9723,0.9723
USDCHF,20101025,065000,0.9723,0.9723,0.9723,0.9723
USDCHF,20101025,065100,0.9723,0.9723,0.9723,0.9723
USDCHF,20101025,065200,0.9724,0.9724,0.9723,0.9724
USDCHF,20101025,065300,0.9724,0.9725,0.9724,0.9724
USDCHF,20101025,065400,0.9724,0.9724,0.9723,0.9723
USDCHF,20101025,065500,0.9724,0.9724,0.9724,0.9724
USDCHF,20101025,065600,0.9723,0.9725,0.9723,0.9725
USDCHF,20101025,065700,0.9725,0.9726,0.9724,0.9726
USDCHF,20101025,065800,0.9726,0.9729,0.9725,0.9728
USDCHF,20101025,065900,0.9729,0.9729,0.9728,0.9728
USDCHF,20101025,070000,0.9728,0.9728,0.9728,0.9728
USDCHF,20101025,070100,0.9728,0.9729,0.9728,0.9728
USDCHF,20101025,070200,0.9729,0.9729,0.9729,0.9729
USDCHF,20101025,070300,0.9729,0.9729,0.9729,0.9729
USDCHF,20101025,070400,0.9729,0.9729,0.9729,0.9729
USDCHF,20101025,070500,0.9729,0.9730,0.9729,0.9730
USDCHF,20101025,070600,0.9730,0.9730,0.9730,0.9730
USDCHF,20101025,070700,0.9729,0.9730,0.9729,0.9730
USDCHF,20101025,070800,0.9730,0.9730,0.9730,0.9730
USDCHF,20101025,070900,0.9730,0.9730,0.9730,0.9730
USDCHF,20101025,071000,0.9730,0.9731,0.9730,0.9731
USDCHF,20101025,071100,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,071200,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,071300,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,071400,0.9731,0.9731,0.9730,0.9730
USDCHF,20101025,071500,0.9729,0.9730,0.9729,0.9730
USDCHF,20101025,071600,0.9730,0.9730,0.9730,0.9730
USDCHF,20101025,071700,0.9731,0.9731,0.9731,0.9731
USDCHF,20101025,071800,0.9731,0.9731,0.9730,0.9730
USDCHF,20101025,071900,0.9729,0.9729,0.9729,0.9729
USDCHF,20101025,072000,0.9729,0.9729,0.9728,0.9728
USDCHF,20101025,072100,0.9728,0.9728,0.9728,0.9728
USDCHF,20101025,072200,0.9728,0.9728,0.9728,0.9728
USDCHF,20101025,072300,0.9728,0.9728,0.9728,0.9728
USDCHF,20101025,072400,0.9727,0.9727,0.9726,0.9726
USDCHF,20101025,072500,0.9726,0.9726,0.9726,0.9726
USDCHF,20101025,072600,0.9726,0.9726,0.9726,0.9726
USDCHF,20101025,072700,0.9726,0.9727,0.9726,0.9726
USDCHF,20101025,072800,0.9726,0.9726,0.9725,0.9725
USDCHF,20101025,072900,0.9725,0.9725,0.9725,0.9725
USDCHF,20101025,073000,0.9725,0.9725,0.9724,0.9724
USDCHF,20101025,073100,0.9724,0.9724,0.9719,0.9719
USDCHF,20101025,073200,0.9718,0.9718,0.9717,0.9717
USDCHF,20101025,073300,0.9717,0.9717,0.9717,0.9717
USDCHF,20101025,073400,0.9717,0.9717,0.9717,0.9717
USDCHF,20101025,073500,0.9716,0.9717,0.9716,0.9716
USDCHF,20101025,073600,0.9716,0.9718,0.9716,0.9718
USDCHF,20101025,073700,0.9717,0.9717,0.9715,0.9715
USDCHF,20101025,073800,0.9714,0.9714,0.9712,0.9712
USDCHF,20101025,073900,0.9713,0.9713,0.9712,0.9712
USDCHF,20101025,074000,0.9711,0.9711,0.9710,0.9710
USDCHF,20101025,074100,0.9711,0.9711,0.9710,0.9710
USDCHF,20101025,074200,0.9711,0.9711,0.9711,0.9711
USDCHF,20101025,074300,0.9711,0.9712,0.9711,0.9711
USDCHF,20101025,074400,0.9712,0.9713,0.9712,0.9712
USDCHF,20101025,074500,0.9711,0.9711,0.9707,0.9707
USDCHF,20101025,074600,0.9706,0.9706,0.9704,0.9704
USDCHF,20101025,074700,0.9703,0.9705,0.9701,0.9705
USDCHF,20101025,074800,0.9705,0.9706,0.9704,0.9705
USDCHF,20101025,074900,0.9704,0.9704,0.9700,0.9703
USDCHF,20101025,075000,0.9704,0.9704,0.9702,0.9702
USDCHF,20101025,075100,0.9702,0.9702,0.9700,0.9700
USDCHF,20101025,075200,0.9700,0.9702,0.9700,0.9701
USDCHF,20101025,075300,0.9701,0.9704,0.9701,0.9704
USDCHF,20101025,075400,0.9704,0.9704,0.9704,0.9704
USDCHF,20101025,075500,0.9703,0.9705,0.9703,0.9705
USDCHF,20101025,075600,0.9706,0.9706,0.9704,0.9705
USDCHF,20101025,075700,0.9704,0.9705,0.9701,0.9701
USDCHF,20101025,075800,0.9701,0.9701,0.9700,0.9700
USDCHF,20101025,075900,0.9701,0.9702,0.9701,0.9701
USDCHF,20101025,080000,0.9701,0.9703,0.9701,0.9703
USDCHF,20101025,080100,0.9704,0.9707,0.9703,0.9703
USDCHF,20101025,080200,0.9702,0.9702,0.9700,0.9700
USDCHF,20101025,080300,0.9699,0.9701,0.9699,0.9700
USDCHF,20101025,080400,0.9700,0.9700,0.9700,0.9700
USDCHF,20101025,080500,0.9699,0.9700,0.9699,0.9700
USDCHF,20101025,080600,0.9700,0.9700,0.9698,0.9698
USDCHF,20101025,080700,0.9698,0.9698,0.9698,0.9698
USDCHF,20101025,080800,0.9698,0.9699,0.9698,0.9699
USDCHF,20101025,080900,0.9699,0.9700,0.9699,0.9700
USDCHF,20101025,081000,0.9700,0.9700,0.9700,0.9700
USDCHF,20101025,081100,0.9700,0.9701,0.9700,0.9701
USDCHF,20101025,081200,0.9700,0.9700,0.9700,0.9700
USDCHF,20101025,081300,0.9700,0.9701,0.9700,0.9701
USDCHF,20101025,081400,0.9701,0.9701,0.9701,0.9701
USDCHF,20101025,081500,0.9700,0.9701,0.9700,0.9701
USDCHF,20101025,081600,0.9701,0.9701,0.9700,0.9700
USDCHF,20101025,081700,0.9700,0.9702,0.9700,0.9701
USDCHF,20101025,081800,0.9701,0.9703,0.9701,0.9702
USDCHF,20101025,081900,0.9703,0.9703,0.9699,0.9700
USDCHF,20101025,082000,0.9700,0.9702,0.9700,0.9702
USDCHF,20101025,082100,0.9701,0.9703,0.9701,0.9703
USDCHF,20101025,082200,0.9703,0.9703,0.9703,0.9703
USDCHF,20101025,082300,0.9702,0.9703,0.9702,0.9703
USDCHF,20101025,082400,0.9703,0.9703,0.9700,0.9701
USDCHF,20101025,082500,0.9700,0.9703,0.9700,0.9703
USDCHF,20101025,082600,0.9702,0.9702,0.9700,0.9700
USDCHF,20101025,082700,0.9699,0.9700,0.9699,0.9699
USDCHF,20101025,082800,0.9700,0.9700,0.9699,0.9700
USDCHF,20101025,082900,0.9700,0.9700,0.9699,0.9699
USDCHF,20101025,083000,0.9699,0.9699,0.9698,0.9699
USDCHF,20101025,083100,0.9699,0.9699,0.9698,0.9698
USDCHF,20101025,083200,0.9698,0.9698,0.9698,0.9698
USDCHF,20101025,083300,0.9698,0.9698,0.9697,0.9698
USDCHF,20101025,083400,0.9698,0.9699,0.9698,0.9699
USDCHF,20101025,083500,0.9699,0.9699,0.9698,0.9698
USDCHF,20101025,083600,0.9698,0.9699,0.9698,0.9699
USDCHF,20101025,083700,0.9698,0.9699,0.9695,0.9695
USDCHF,20101025,083800,0.9695,0.9695,0.9692,0.9692
USDCHF,20101025,083900,0.9693,0.9693,0.9683,0.9683
USDCHF,20101025,084000,0.9682,0.9683,0.9678,0.9678
USDCHF,20101025,084100,0.9677,0.9677,0.9670,0.9672
USDCHF,20101025,084200,0.9672,0.9673,0.9671,0.9671
USDCHF,20101025,084300,0.9672,0.9673,0.9670,0.9672
USDCHF,20101025,084400,0.9673,0.9673,0.9672,0.9672
USDCHF,20101025,084500,0.9673,0.9675,0.9673,0.9675
USDCHF,20101025,084600,0.9675,0.9676,0.9675,0.9675
USDCHF,20101025,084700,0.9676,0.9676,0.9676,0.9676
USDCHF,20101025,084800,0.9676,0.9676,0.9674,0.9674
USDCHF,20101025,084900,0.9673,0.9673,0.9670,0.9670
USDCHF,20101025,085000,0.9669,0.9670,0.9669,0.9670
USDCHF,20101025,085100,0.9670,0.9670,0.9669,0.9669
USDCHF,20101025,085200,0.9669,0.9669,0.9669,0.9669
USDCHF,20101025,085300,0.9669,0.9670,0.9669,0.9670
USDCHF,20101025,085400,0.9671,0.9674,0.9671,0.9673
USDCHF,20101025,085500,0.9672,0.9672,0.9670,0.9670
USDCHF,20101025,085600,0.9669,0.9669,0.9666,0.9667
USDCHF,20101025,085700,0.9667,0.9667,0.9664,0.9664
USDCHF,20101025,085800,0.9664,0.9664,0.9662,0.9662
USDCHF,20101025,085900,0.9663,0.9667,0.9663,0.9667
USDCHF,20101025,090000,0.9666,0.9667,0.9665,0.9667
USDCHF,20101025,090100,0.9668,0.9675,0.9668,0.9675
USDCHF,20101025,090200,0.9676,0.9676,0.9671,0.9672
USDCHF,20101025,090300,0.9671,0.9672,0.9671,0.9671
USDCHF,20101025,090400,0.9671,0.9673,0.9671,0.9673
USDCHF,20101025,090500,0.9674,0.9677,0.9674,0.9677
USDCHF,20101025,090600,0.9676,0.9678,0.9676,0.9677
USDCHF,20101025,090700,0.9676,0.9676,0.9671,0.9672
USDCHF,20101025,090800,0.9673,0.9674,0.9673,0.9674
USDCHF,20101025,090900,0.9673,0.9676,0.9673,0.9675
USDCHF,20101025,091000,0.9675,0.9676,0.9675,0.9675
USDCHF,20101025,091100,0.9674,0.9676,0.9674,0.9676
USDCHF,20101025,091200,0.9676,0.9676,0.9675,0.9675
USDCHF,20101025,091300,0.9675,0.9677,0.9675,0.9677
USDCHF,20101025,091400,0.9677,0.9680,0.9677,0.9680
USDCHF,20101025,091500,0.9681,0.9681,0.9679,0.9680
USDCHF,20101025,091600,0.9680,0.9680,0.9679,0.9679
USDCHF,20101025,091700,0.9679,0.9679,0.9678,0.9678
USDCHF,20101025,091800,0.9678,0.9679,0.9678,0.9678
USDCHF,20101025,091900,0.9677,0.9679,0.9677,0.9678
USDCHF,20101025,092000,0.9679,0.9679,0.9679,0.9679
USDCHF,20101025,092100,0.9678,0.9679,0.9678,0.9678
USDCHF,20101025,092200,0.9677,0.9679,0.9677,0.9678
USDCHF,20101025,092300,0.9678,0.9679,0.9678,0.9678
USDCHF,20101025,092400,0.9677,0.9677,0.9675,0.9676
USDCHF,20101025,092500,0.9677,0.9685,0.9677,0.9683
USDCHF,20101025,092600,0.9682,0.9684,0.9681,0.9684
USDCHF,20101025,092700,0.9685,0.9689,0.9684,0.9689
USDCHF,20101025,092800,0.9688,0.9688,0.9686,0.9687
USDCHF,20101025,092900,0.9686,0.9686,0.9685,0.9686
USDCHF,20101025,093000,0.9686,0.9686,0.9686,0.9686
USDCHF,20101025,093100,0.9686,0.9686,0.9685,0.9686
USDCHF,20101025,093200,0.9685,0.9685,0.9682,0.9682
USDCHF,20101025,093300,0.9682,0.9682,0.9681,0.9682
USDCHF,20101025,093400,0.9682,0.9682,0.9680,0.9681
USDCHF,20101025,093500,0.9681,0.9682,0.9681,0.9682
USDCHF,20101025,093600,0.9682,0.9682,0.9682,0.9682
USDCHF,20101025,093700,0.9683,0.9683,0.9682,0.9682
USDCHF,20101025,093800,0.9682,0.9682,0.9682,0.9682
USDCHF,20101025,093900,0.9682,0.9683,0.9682,0.9682
USDCHF,20101025,094000,0.9683,0.9683,0.9683,0.9683
USDCHF,20101025,094100,0.9683,0.9683,0.9680,0.9681
USDCHF,20101025,094200,0.9681,0.9684,0.9681,0.9683
USDCHF,20101025,094300,0.9684,0.9685,0.9683,0.9685
USDCHF,20101025,094400,0.9684,0.9684,0.9683,0.9683
USDCHF,20101025,094500,0.9683,0.9684,0.9682,0.9684
USDCHF,20101025,094600,0.9683,0.9688,0.9683,0.9688
USDCHF,20101025,094700,0.9688,0.9688,0.9687,0.9688
USDCHF,20101025,094800,0.9688,0.9690,0.9688,0.9689
USDCHF,20101025,094900,0.9690,0.9690,0.9690,0.9690
USDCHF,20101025,095000,0.9691,0.9691,0.9691,0.9691
USDCHF,20101025,095100,0.9691,0.9693,0.9691,0.9693
USDCHF,20101025,095200,0.9693,0.9694,0.9693,0.9693
USDCHF,20101025,095300,0.9692,0.9692,0.9690,0.9690
USDCHF,20101025,095400,0.9691,0.9692,0.9690,0.9692
USDCHF,20101025,095500,0.9691,0.9693,0.9691,0.9693
USDCHF,20101025,095600,0.9693,0.9694,0.9693,0.9694
USDCHF,20101025,095700,0.9693,0.9693,0.9691,0.9691
USDCHF,20101025,095800,0.9690,0.9691,0.9690,0.9691
USDCHF,20101025,095900,0.9691,0.9695,0.9691,0.9695
USDCHF,20101025,100000,0.9694,0.9695,0.9694,0.9695
USDCHF,20101025,100100,0.9696,0.9696,0.9691,0.9692
USDCHF,20101025,100200,0.9691,0.9691,0.9688,0.9689
USDCHF,20101025,100300,0.9690,0.9690,0.9688,0.9688
USDCHF,20101025,100400,0.9689,0.9690,0.9688,0.9690
USDCHF,20101025,100500,0.9689,0.9690,0.9689,0.9690
USDCHF,20101025,100600,0.9689,0.9689,0.9688,0.9688
USDCHF,20101025,100700,0.9688,0.9689,0.9688,0.9688
USDCHF,20101025,100800,0.9689,0.9689,0.9685,0.9685
USDCHF,20101025,100900,0.9684,0.9684,0.9683,0.9684
USDCHF,20101025,101000,0.9683,0.9684,0.9683,0.9684
USDCHF,20101025,101100,0.9684,0.9688,0.9684,0.9687
USDCHF,20101025,101200,0.9688,0.9688,0.9685,0.9685
USDCHF,20101025,101300,0.9685,0.9687,0.9685,0.9687
USDCHF,20101025,101400,0.9686,0.9687,0.9685,0.9687
USDCHF,20101025,101500,0.9687,0.9687,0.9686,0.9686
USDCHF,20101025,101600,0.9686,0.9686,0.9686,0.9686
USDCHF,20101025,101700,0.9687,0.9688,0.9687,0.9687
USDCHF,20101025,101800,0.9688,0.9688,0.9688,0.9688
USDCHF,20101025,101900,0.9687,0.9689,0.9687,0.9689
USDCHF,20101025,102000,0.9690,0.9691,0.9689,0.9691
USDCHF,20101025,102100,0.9692,0.9693,0.9692,0.9693
USDCHF,20101025,102200,0.9694,0.9694,0.9693,0.9693
USDCHF,20101025,102300,0.9693,0.9697,0.9693,0.9697
USDCHF,20101025,102400,0.9696,0.9696,0.9695,0.9695
USDCHF,20101025,102500,0.9695,0.9696,0.9695,0.9695
USDCHF,20101025,102600,0.9696,0.9696,0.9695,0.9695
USDCHF,20101025,102700,0.9695,0.9696,0.9695,0.9696
USDCHF,20101025,102800,0.9696,0.9696,0.9695,0.9695
USDCHF,20101025,102900,0.9695,0.9695,0.9695,0.9695
USDCHF,20101025,103000,0.9695,0.9696,0.9695,0.9696
USDCHF,20101025,103100,0.9696,0.9697,0.9696,0.9697
USDCHF,20101025,103200,0.9697,0.9700,0.9697,0.9699
USDCHF,20101025,103300,0.9700,0.9704,0.9700,0.9704
USDCHF,20101025,103400,0.9705,0.9708,0.9705,0.9708
USDCHF,20101025,103500,0.9707,0.9708,0.9707,0.9707
USDCHF,20101025,103600,0.9707,0.9709,0.9707,0.9708
USDCHF,20101025,103700,0.9708,0.9710,0.9708,0.9710
USDCHF,20101025,103800,0.9709,0.9709,0.9707,0.9707
USDCHF,20101025,103900,0.9708,0.9708,0.9708,0.9708
USDCHF,20101025,104000,0.9707,0.9708,0.9707,0.9708
USDCHF,20101025,104100,0.9708,0.9708,0.9707,0.9707
USDCHF,20101025,104200,0.9707,0.9707,0.9707,0.9707
USDCHF,20101025,104300,0.9707,0.9707,0.9706,0.9706
USDCHF,20101025,104400,0.9707,0.9708,0.9706,0.9708
USDCHF,20101025,104500,0.9707,0.9707,0.9705,0.9705
USDCHF,20101025,104600,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,104700,0.9706,0.9708,0.9706,0.9708
USDCHF,20101025,104800,0.9708,0.9708,0.9707,0.9707
USDCHF,20101025,104900,0.9706,0.9706,0.9705,0.9705
USDCHF,20101025,105000,0.9705,0.9706,0.9705,0.9706
USDCHF,20101025,105100,0.9706,0.9706,0.9704,0.9704
USDCHF,20101025,105200,0.9704,0.9704,0.9703,0.9703
USDCHF,20101025,105300,0.9703,0.9703,0.9702,0.9703
USDCHF,20101025,105400,0.9702,0.9702,0.9702,0.9702
USDCHF,20101025,105500,0.9702,0.9702,0.9700,0.9701
USDCHF,20101025,105600,0.9700,0.9700,0.9699,0.9699
USDCHF,20101025,105700,0.9700,0.9700,0.9699,0.9699
USDCHF,20101025,105800,0.9700,0.9700,0.9698,0.9698
USDCHF,20101025,105900,0.9699,0.9700,0.9699,0.9700
USDCHF,20101025,110000,0.9701,0.9701,0.9698,0.9698
USDCHF,20101025,110100,0.9697,0.9699,0.9695,0.9699
USDCHF,20101025,110200,0.9698,0.9698,0.9693,0.9693
USDCHF,20101025,110300,0.9692,0.9694,0.9692,0.9694
USDCHF,20101025,110400,0.9694,0.9695,0.9694,0.9695
USDCHF,20101025,110500,0.9696,0.9696,0.9695,0.9696
USDCHF,20101025,110600,0.9696,0.9701,0.9696,0.9701
USDCHF,20101025,110700,0.9700,0.9700,0.9699,0.9700
USDCHF,20101025,110800,0.9700,0.9700,0.9699,0.9699
USDCHF,20101025,110900,0.9700,0.9701,0.9700,0.9701
USDCHF,20101025,111000,0.9702,0.9702,0.9701,0.9702
USDCHF,20101025,111100,0.9701,0.9702,0.9700,0.9702
USDCHF,20101025,111200,0.9703,0.9703,0.9702,0.9703
USDCHF,20101025,111300,0.9702,0.9702,0.9700,0.9702
USDCHF,20101025,111400,0.9702,0.9703,0.9702,0.9703
USDCHF,20101025,111500,0.9702,0.9703,0.9701,0.9701
USDCHF,20101025,111600,0.9702,0.9702,0.9701,0.9701
USDCHF,20101025,111700,0.9701,0.9702,0.9701,0.9701
USDCHF,20101025,111800,0.9700,0.9701,0.9700,0.9701
USDCHF,20101025,111900,0.9701,0.9702,0.9701,0.9702
USDCHF,20101025,112000,0.9702,0.9704,0.9702,0.9704
USDCHF,20101025,112100,0.9703,0.9704,0.9700,0.9700
USDCHF,20101025,112200,0.9701,0.9701,0.9700,0.9700
USDCHF,20101025,112300,0.9701,0.9702,0.9700,0.9702
USDCHF,20101025,112400,0.9702,0.9703,0.9701,0.9701
USDCHF,20101025,112500,0.9701,0.9701,0.9699,0.9700
USDCHF,20101025,112600,0.9700,0.9701,0.9700,0.9701
USDCHF,20101025,112700,0.9700,0.9700,0.9696,0.9697
USDCHF,20101025,112800,0.9696,0.9699,0.9696,0.9699
USDCHF,20101025,112900,0.9699,0.9700,0.9699,0.9700
USDCHF,20101025,113000,0.9699,0.9699,0.9696,0.9696
USDCHF,20101025,113100,0.9697,0.9698,0.9696,0.9697
USDCHF,20101025,113200,0.9696,0.9696,0.9695,0.9695
USDCHF,20101025,113300,0.9695,0.9695,0.9693,0.9693
USDCHF,20101025,113400,0.9693,0.9694,0.9693,0.9693
USDCHF,20101025,113500,0.9694,0.9694,0.9692,0.9692
USDCHF,20101025,113600,0.9693,0.9693,0.9693,0.9693
USDCHF,20101025,113700,0.9692,0.9694,0.9692,0.9694
USDCHF,20101025,113800,0.9693,0.9694,0.9693,0.9694
USDCHF,20101025,113900,0.9695,0.9695,0.9693,0.9693
USDCHF,20101025,114000,0.9694,0.9696,0.9694,0.9696
USDCHF,20101025,114100,0.9695,0.9696,0.9695,0.9695
USDCHF,20101025,114200,0.9696,0.9696,0.9696,0.9696
USDCHF,20101025,114300,0.9696,0.9697,0.9696,0.9697
USDCHF,20101025,114400,0.9696,0.9696,0.9694,0.9694
USDCHF,20101025,114500,0.9695,0.9695,0.9693,0.9693
USDCHF,20101025,114600,0.9693,0.9693,0.9693,0.9693
USDCHF,20101025,114700,0.9692,0.9693,0.9692,0.9693
USDCHF,20101025,114800,0.9692,0.9693,0.9688,0.9688
USDCHF,20101025,114900,0.9687,0.9688,0.9687,0.9688
USDCHF,20101025,115000,0.9689,0.9691,0.9689,0.9691
USDCHF,20101025,115100,0.9691,0.9693,0.9691,0.9693
USDCHF,20101025,115200,0.9693,0.9693,0.9693,0.9693
USDCHF,20101025,115300,0.9693,0.9693,0.9693,0.9693
USDCHF,20101025,115400,0.9694,0.9694,0.9692,0.9692
USDCHF,20101025,115500,0.9693,0.9693,0.9693,0.9693
USDCHF,20101025,115600,0.9693,0.9693,0.9691,0.9691
USDCHF,20101025,115700,0.9692,0.9692,0.9692,0.9692
USDCHF,20101025,115800,0.9692,0.9692,0.9691,0.9691
USDCHF,20101025,115900,0.9691,0.9692,0.9684,0.9684
USDCHF,20101025,120000,0.9683,0.9683,0.9680,0.9680
USDCHF,20101025,120100,0.9679,0.9679,0.9677,0.9677
USDCHF,20101025,120200,0.9677,0.9677,0.9675,0.9675
USDCHF,20101025,120300,0.9674,0.9676,0.9674,0.9676
USDCHF,20101025,120400,0.9676,0.9676,0.9675,0.9675
USDCHF,20101025,120500,0.9676,0.9678,0.9676,0.9678
USDCHF,20101025,120600,0.9677,0.9678,0.9677,0.9677
USDCHF,20101025,120700,0.9677,0.9677,0.9674,0.9674
USDCHF,20101025,120800,0.9674,0.9674,0.9673,0.9674
USDCHF,20101025,120900,0.9674,0.9675,0.9674,0.9675
USDCHF,20101025,121000,0.9675,0.9675,0.9675,0.9675
USDCHF,20101025,121100,0.9674,0.9674,0.9673,0.9674
USDCHF,20101025,121200,0.9673,0.9678,0.9673,0.9678
USDCHF,20101025,121300,0.9679,0.9679,0.9679,0.9679
USDCHF,20101025,121400,0.9679,0.9685,0.9679,0.9684
USDCHF,20101025,121500,0.9684,0.9686,0.9684,0.9686
USDCHF,20101025,121600,0.9686,0.9686,0.9685,0.9685
USDCHF,20101025,121700,0.9684,0.9685,0.9684,0.9685
USDCHF,20101025,121800,0.9685,0.9686,0.9685,0.9686
USDCHF,20101025,121900,0.9686,0.9686,0.9686,0.9686
USDCHF,20101025,122000,0.9685,0.9685,0.9684,0.9684
USDCHF,20101025,122100,0.9684,0.9684,0.9683,0.9684
USDCHF,20101025,122200,0.9684,0.9684,0.9684,0.9684
USDCHF,20101025,122300,0.9684,0.9685,0.9683,0.9685
USDCHF,20101025,122400,0.9684,0.9684,0.9683,0.9683
USDCHF,20101025,122500,0.9683,0.9684,0.9683,0.9683
USDCHF,20101025,122600,0.9684,0.9684,0.9683,0.9683
USDCHF,20101025,122700,0.9683,0.9684,0.9683,0.9684
USDCHF,20101025,122800,0.9684,0.9686,0.9684,0.9685
USDCHF,20101025,122900,0.9686,0.9687,0.9686,0.9686
USDCHF,20101025,123000,0.9686,0.9687,0.9686,0.9687
USDCHF,20101025,123100,0.9688,0.9689,0.9688,0.9689
USDCHF,20101025,123200,0.9689,0.9690,0.9689,0.9690
USDCHF,20101025,123300,0.9690,0.9692,0.9690,0.9692
USDCHF,20101025,123400,0.9691,0.9691,0.9690,0.9690
USDCHF,20101025,123500,0.9691,0.9697,0.9691,0.9697
USDCHF,20101025,123600,0.9696,0.9697,0.9696,0.9696
USDCHF,20101025,123700,0.9697,0.9698,0.9697,0.9698
USDCHF,20101025,123800,0.9698,0.9698,0.9697,0.9697
USDCHF,20101025,123900,0.9697,0.9698,0.9696,0.9697
USDCHF,20101025,124000,0.9696,0.9698,0.9696,0.9697
USDCHF,20101025,124100,0.9696,0.9697,0.9696,0.9697
USDCHF,20101025,124200,0.9697,0.9697,0.9695,0.9695
USDCHF,20101025,124300,0.9695,0.9695,0.9695,0.9695
USDCHF,20101025,124400,0.9695,0.9695,0.9694,0.9695
USDCHF,20101025,124500,0.9696,0.9696,0.9695,0.9695
USDCHF,20101025,124600,0.9696,0.9697,0.9696,0.9696
USDCHF,20101025,124700,0.9696,0.9696,0.9695,0.9695
USDCHF,20101025,124800,0.9695,0.9697,0.9695,0.9696
USDCHF,20101025,124900,0.9697,0.9699,0.9696,0.9699
USDCHF,20101025,125000,0.9700,0.9700,0.9700,0.9700
USDCHF,20101025,125100,0.9700,0.9700,0.9699,0.9699
USDCHF,20101025,125200,0.9700,0.9700,0.9699,0.9700
USDCHF,20101025,125300,0.9700,0.9700,0.9700,0.9700
USDCHF,20101025,125400,0.9699,0.9700,0.9699,0.9700
USDCHF,20101025,125500,0.9700,0.9700,0.9700,0.9700
USDCHF,20101025,125600,0.9699,0.9700,0.9698,0.9698
USDCHF,20101025,125700,0.9697,0.9697,0.9696,0.9696
USDCHF,20101025,125800,0.9695,0.9696,0.9695,0.9696
USDCHF,20101025,125900,0.9697,0.9697,0.9696,0.9696
USDCHF,20101025,130000,0.9697,0.9697,0.9695,0.9695
USDCHF,20101025,130100,0.9694,0.9695,0.9693,0.9693
USDCHF,20101025,130200,0.9692,0.9692,0.9691,0.9692
USDCHF,20101025,130300,0.9692,0.9692,0.9691,0.9692
USDCHF,20101025,130400,0.9692,0.9692,0.9692,0.9692
USDCHF,20101025,130500,0.9692,0.9692,0.9692,0.9692
USDCHF,20101025,130600,0.9693,0.9695,0.9693,0.9695
USDCHF,20101025,130700,0.9694,0.9694,0.9693,0.9694
USDCHF,20101025,130800,0.9693,0.9693,0.9693,0.9693
USDCHF,20101025,130900,0.9693,0.9693,0.9692,0.9692
USDCHF,20101025,131000,0.9693,0.9693,0.9692,0.9692
USDCHF,20101025,131100,0.9692,0.9694,0.9692,0.9693
USDCHF,20101025,131200,0.9693,0.9694,0.9693,0.9694
USDCHF,20101025,131300,0.9695,0.9695,0.9693,0.9693
USDCHF,20101025,131400,0.9694,0.9696,0.9694,0.9696
USDCHF,20101025,131500,0.9695,0.9696,0.9695,0.9696
USDCHF,20101025,131600,0.9697,0.9697,0.9697,0.9697
USDCHF,20101025,131700,0.9697,0.9697,0.9696,0.9697
USDCHF,20101025,131800,0.9697,0.9699,0.9697,0.9697
USDCHF,20101025,131900,0.9696,0.9696,0.9694,0.9694
USDCHF,20101025,132000,0.9694,0.9694,0.9694,0.9694
USDCHF,20101025,132100,0.9694,0.9694,0.9693,0.9693
USDCHF,20101025,132200,0.9693,0.9694,0.9693,0.9694
USDCHF,20101025,132300,0.9694,0.9694,0.9693,0.9694
USDCHF,20101025,132400,0.9695,0.9696,0.9695,0.9696
USDCHF,20101025,132500,0.9697,0.9701,0.9697,0.9701
USDCHF,20101025,132600,0.9701,0.9702,0.9700,0.9701
USDCHF,20101025,132700,0.9702,0.9702,0.9700,0.9700
USDCHF,20101025,132800,0.9701,0.9701,0.9701,0.9701
USDCHF,20101025,132900,0.9700,0.9700,0.9700,0.9700
USDCHF,20101025,133000,0.9700,0.9700,0.9698,0.9698
USDCHF,20101025,133100,0.9698,0.9699,0.9698,0.9698
USDCHF,20101025,133200,0.9698,0.9699,0.9697,0.9697
USDCHF,20101025,133300,0.9698,0.9700,0.9698,0.9699
USDCHF,20101025,133400,0.9698,0.9699,0.9697,0.9699
USDCHF,20101025,133500,0.9699,0.9700,0.9699,0.9700
USDCHF,20101025,133600,0.9701,0.9702,0.9701,0.9702
USDCHF,20101025,133700,0.9702,0.9702,0.9700,0.9700
USDCHF,20101025,133800,0.9700,0.9700,0.9697,0.9697
USDCHF,20101025,133900,0.9696,0.9699,0.9696,0.9699
USDCHF,20101025,134000,0.9699,0.9700,0.9699,0.9700
USDCHF,20101025,134100,0.9701,0.9701,0.9701,0.9701
USDCHF,20101025,134200,0.9701,0.9701,0.9701,0.9701
USDCHF,20101025,134300,0.9701,0.9701,0.9701,0.9701
USDCHF,20101025,134400,0.9700,0.9702,0.9700,0.9702
USDCHF,20101025,134500,0.9702,0.9703,0.9701,0.9703
USDCHF,20101025,134600,0.9703,0.9703,0.9702,0.9703
USDCHF,20101025,134700,0.9702,0.9703,0.9701,0.9701
USDCHF,20101025,134800,0.9700,0.9701,0.9700,0.9701
USDCHF,20101025,134900,0.9702,0.9703,0.9702,0.9703
USDCHF,20101025,135000,0.9703,0.9703,0.9702,0.9703
USDCHF,20101025,135100,0.9703,0.9703,0.9703,0.9703
USDCHF,20101025,135200,0.9703,0.9703,0.9703,0.9703
USDCHF,20101025,135300,0.9702,0.9704,0.9702,0.9704
USDCHF,20101025,135400,0.9704,0.9705,0.9704,0.9705
USDCHF,20101025,135500,0.9705,0.9705,0.9704,0.9704
USDCHF,20101025,135600,0.9703,0.9705,0.9703,0.9704
USDCHF,20101025,135700,0.9704,0.9705,0.9703,0.9703
USDCHF,20101025,135800,0.9703,0.9703,0.9702,0.9702
USDCHF,20101025,135900,0.9702,0.9702,0.9701,0.9701
USDCHF,20101025,140000,0.9701,0.9704,0.9701,0.9703
USDCHF,20101025,140100,0.9702,0.9703,0.9702,0.9702
USDCHF,20101025,140200,0.9703,0.9703,0.9703,0.9703
USDCHF,20101025,140300,0.9703,0.9704,0.9702,0.9702
USDCHF,20101025,140400,0.9703,0.9703,0.9703,0.9703
USDCHF,20101025,140500,0.9703,0.9703,0.9702,0.9702
USDCHF,20101025,140600,0.9703,0.9703,0.9702,0.9702
USDCHF,20101025,140700,0.9702,0.9702,0.9702,0.9702
USDCHF,20101025,140800,0.9702,0.9702,0.9701,0.9702
USDCHF,20101025,140900,0.9702,0.9702,0.9701,0.9702
USDCHF,20101025,141000,0.9702,0.9702,0.9701,0.9702
USDCHF,20101025,141100,0.9702,0.9703,0.9702,0.9703
USDCHF,20101025,141200,0.9703,0.9703,0.9703,0.9703
USDCHF,20101025,141300,0.9702,0.9703,0.9702,0.9702
USDCHF,20101025,141400,0.9703,0.9703,0.9703,0.9703
USDCHF,20101025,141500,0.9703,0.9704,0.9703,0.9704
USDCHF,20101025,141600,0.9705,0.9705,0.9703,0.9704
USDCHF,20101025,141700,0.9704,0.9705,0.9703,0.9705
USDCHF,20101025,141800,0.9705,0.9706,0.9705,0.9705
USDCHF,20101025,141900,0.9705,0.9706,0.9705,0.9706
USDCHF,20101025,142000,0.9706,0.9707,0.9706,0.9707
USDCHF,20101025,142100,0.9708,0.9712,0.9708,0.9712
USDCHF,20101025,142200,0.9711,0.9714,0.9711,0.9714
USDCHF,20101025,142300,0.9713,0.9714,0.9712,0.9714
USDCHF,20101025,142400,0.9715,0.9717,0.9715,0.9717
USDCHF,20101025,142500,0.9716,0.9722,0.9716,0.9721
USDCHF,20101025,142600,0.9720,0.9720,0.9716,0.9716
USDCHF,20101025,142700,0.9716,0.9716,0.9714,0.9714
USDCHF,20101025,142800,0.9714,0.9715,0.9714,0.9715
USDCHF,20101025,142900,0.9714,0.9715,0.9714,0.9715
USDCHF,20101025,143000,0.9716,0.9719,0.9716,0.9716
USDCHF,20101025,143100,0.9717,0.9719,0.9716,0.9716
USDCHF,20101025,143200,0.9717,0.9717,0.9714,0.9714
USDCHF,20101025,143300,0.9713,0.9713,0.9710,0.9710
USDCHF,20101025,143400,0.9709,0.9710,0.9709,0.9709
USDCHF,20101025,143500,0.9709,0.9711,0.9709,0.9711
USDCHF,20101025,143600,0.9712,0.9714,0.9711,0.9714
USDCHF,20101025,143700,0.9715,0.9716,0.9714,0.9716
USDCHF,20101025,143800,0.9716,0.9717,0.9714,0.9716
USDCHF,20101025,143900,0.9715,0.9715,0.9712,0.9712
USDCHF,20101025,144000,0.9711,0.9711,0.9708,0.9710
USDCHF,20101025,144100,0.9711,0.9711,0.9709,0.9709
USDCHF,20101025,144200,0.9709,0.9709,0.9705,0.9705
USDCHF,20101025,144300,0.9706,0.9706,0.9700,0.9700
USDCHF,20101025,144400,0.9701,0.9703,0.9701,0.9703
USDCHF,20101025,144500,0.9703,0.9703,0.9703,0.9703
USDCHF,20101025,144600,0.9703,0.9705,0.9703,0.9704
USDCHF,20101025,144700,0.9705,0.9706,0.9704,0.9704
USDCHF,20101025,144800,0.9705,0.9709,0.9704,0.9709
USDCHF,20101025,144900,0.9708,0.9712,0.9708,0.9712
USDCHF,20101025,145000,0.9711,0.9711,0.9708,0.9708
USDCHF,20101025,145100,0.9709,0.9711,0.9707,0.9707
USDCHF,20101025,145200,0.9706,0.9708,0.9705,0.9707
USDCHF,20101025,145300,0.9708,0.9709,0.9706,0.9708
USDCHF,20101025,145400,0.9707,0.9708,0.9706,0.9707
USDCHF,20101025,145500,0.9708,0.9708,0.9702,0.9704
USDCHF,20101025,145600,0.9703,0.9703,0.9702,0.9703
USDCHF,20101025,145700,0.9702,0.9703,0.9701,0.9701
USDCHF,20101025,145800,0.9702,0.9702,0.9700,0.9700
USDCHF,20101025,145900,0.9701,0.9701,0.9700,0.9700
USDCHF,20101025,150000,0.9701,0.9703,0.9701,0.9703
USDCHF,20101025,150100,0.9703,0.9703,0.9700,0.9700
USDCHF,20101025,150200,0.9701,0.9701,0.9697,0.9697
USDCHF,20101025,150300,0.9698,0.9699,0.9698,0.9698
USDCHF,20101025,150400,0.9698,0.9699,0.9697,0.9697
USDCHF,20101025,150500,0.9698,0.9700,0.9698,0.9700
USDCHF,20101025,150600,0.9699,0.9699,0.9699,0.9699
USDCHF,20101025,150700,0.9698,0.9698,0.9698,0.9698
USDCHF,20101025,150800,0.9698,0.9699,0.9697,0.9699
USDCHF,20101025,150900,0.9699,0.9701,0.9699,0.9701
USDCHF,20101025,151000,0.9700,0.9700,0.9696,0.9696
USDCHF,20101025,151100,0.9695,0.9695,0.9693,0.9693
USDCHF,20101025,151200,0.9692,0.9692,0.9690,0.9690
USDCHF,20101025,151300,0.9689,0.9689,0.9684,0.9684
USDCHF,20101025,151400,0.9684,0.9685,0.9684,0.9685
USDCHF,20101025,151500,0.9684,0.9684,0.9681,0.9683
USDCHF,20101025,151600,0.9682,0.9683,0.9678,0.9681
USDCHF,20101025,151700,0.9680,0.9681,0.9680,0.9681
USDCHF,20101025,151800,0.9682,0.9682,0.9676,0.9676
USDCHF,20101025,151900,0.9675,0.9675,0.9673,0.9675
USDCHF,20101025,152000,0.9676,0.9677,0.9676,0.9677
USDCHF,20101025,152100,0.9678,0.9679,0.9678,0.9679
USDCHF,20101025,152200,0.9680,0.9680,0.9678,0.9679
USDCHF,20101025,152300,0.9678,0.9679,0.9678,0.9679
USDCHF,20101025,152400,0.9680,0.9680,0.9680,0.9680
USDCHF,20101025,152500,0.9679,0.9680,0.9678,0.9679
USDCHF,20101025,152600,0.9680,0.9680,0.9679,0.9680
USDCHF,20101025,152700,0.9680,0.9683,0.9680,0.9683
USDCHF,20101025,152800,0.9683,0.9686,0.9683,0.9685
USDCHF,20101025,152900,0.9684,0.9689,0.9684,0.9688
USDCHF,20101025,153000,0.9688,0.9688,0.9687,0.9688
USDCHF,20101025,153100,0.9689,0.9690,0.9689,0.9690
USDCHF,20101025,153200,0.9690,0.9690,0.9686,0.9688
USDCHF,20101025,153300,0.9688,0.9688,0.9686,0.9686
USDCHF,20101025,153400,0.9685,0.9686,0.9682,0.9683
USDCHF,20101025,153500,0.9684,0.9684,0.9683,0.9683
USDCHF,20101025,153600,0.9683,0.9683,0.9682,0.9683
USDCHF,20101025,153700,0.9682,0.9682,0.9680,0.9682
USDCHF,20101025,153800,0.9683,0.9686,0.9683,0.9686
USDCHF,20101025,153900,0.9685,0.9685,0.9684,0.9685
USDCHF,20101025,154000,0.9684,0.9687,0.9684,0.9686
USDCHF,20101025,154100,0.9687,0.9687,0.9685,0.9685
USDCHF,20101025,154200,0.9686,0.9687,0.9685,0.9687
USDCHF,20101025,154300,0.9688,0.9690,0.9687,0.9688
USDCHF,20101025,154400,0.9687,0.9690,0.9687,0.9689
USDCHF,20101025,154500,0.9689,0.9689,0.9689,0.9689
USDCHF,20101025,154600,0.9688,0.9691,0.9688,0.9691
USDCHF,20101025,154700,0.9692,0.9692,0.9691,0.9691
USDCHF,20101025,154800,0.9691,0.9692,0.9689,0.9689
USDCHF,20101025,154900,0.9690,0.9690,0.9688,0.9688
USDCHF,20101025,155000,0.9689,0.9690,0.9689,0.9689
USDCHF,20101025,155100,0.9690,0.9692,0.9689,0.9691
USDCHF,20101025,155200,0.9690,0.9691,0.9688,0.9691
USDCHF,20101025,155300,0.9690,0.9690,0.9688,0.9688
USDCHF,20101025,155400,0.9689,0.9691,0.9689,0.9691
USDCHF,20101025,155500,0.9691,0.9692,0.9691,0.9692
USDCHF,20101025,155600,0.9691,0.9692,0.9689,0.9689
USDCHF,20101025,155700,0.9690,0.9690,0.9688,0.9688
USDCHF,20101025,155800,0.9689,0.9689,0.9687,0.9688
USDCHF,20101025,155900,0.9689,0.9689,0.9686,0.9687
USDCHF,20101025,160000,0.9688,0.9690,0.9688,0.9690
USDCHF,20101025,160100,0.9691,0.9697,0.9691,0.9695
USDCHF,20101025,160200,0.9696,0.9701,0.9696,0.9701
USDCHF,20101025,160300,0.9700,0.9703,0.9697,0.9702
USDCHF,20101025,160400,0.9701,0.9704,0.9700,0.9704
USDCHF,20101025,160500,0.9705,0.9706,0.9703,0.9703
USDCHF,20101025,160600,0.9702,0.9702,0.9699,0.9699
USDCHF,20101025,160700,0.9699,0.9706,0.9699,0.9705
USDCHF,20101025,160800,0.9706,0.9707,0.9705,0.9707
USDCHF,20101025,160900,0.9706,0.9707,0.9704,0.9704
USDCHF,20101025,161000,0.9705,0.9706,0.9705,0.9706
USDCHF,20101025,161100,0.9705,0.9706,0.9702,0.9703
USDCHF,20101025,161200,0.9702,0.9706,0.9702,0.9705
USDCHF,20101025,161300,0.9706,0.9708,0.9701,0.9701
USDCHF,20101025,161400,0.9700,0.9701,0.9699,0.9700
USDCHF,20101025,161500,0.9700,0.9700,0.9699,0.9699
USDCHF,20101025,161600,0.9699,0.9699,0.9698,0.9698
USDCHF,20101025,161700,0.9698,0.9699,0.9698,0.9698
USDCHF,20101025,161800,0.9698,0.9700,0.9698,0.9698
USDCHF,20101025,161900,0.9697,0.9697,0.9692,0.9692
USDCHF,20101025,162000,0.9693,0.9694,0.9693,0.9693
USDCHF,20101025,162100,0.9694,0.9696,0.9693,0.9696
USDCHF,20101025,162200,0.9697,0.9697,0.9694,0.9694
USDCHF,20101025,162300,0.9693,0.9693,0.9690,0.9690
USDCHF,20101025,162400,0.9691,0.9697,0.9691,0.9697
USDCHF,20101025,162500,0.9698,0.9701,0.9698,0.9700
USDCHF,20101025,162600,0.9701,0.9701,0.9698,0.9698
USDCHF,20101025,162700,0.9698,0.9699,0.9697,0.9698
USDCHF,20101025,162800,0.9699,0.9699,0.9697,0.9699
USDCHF,20101025,162900,0.9700,0.9701,0.9700,0.9701
USDCHF,20101025,163000,0.9702,0.9702,0.9700,0.9701
USDCHF,20101025,163100,0.9701,0.9702,0.9699,0.9700
USDCHF,20101025,163200,0.9700,0.9701,0.9699,0.9701
USDCHF,20101025,163300,0.9702,0.9703,0.9701,0.9703
USDCHF,20101025,163400,0.9704,0.9705,0.9701,0.9701
USDCHF,20101025,163500,0.9700,0.9700,0.9699,0.9699
USDCHF,20101025,163600,0.9700,0.9701,0.9698,0.9699
USDCHF,20101025,163700,0.9700,0.9705,0.9700,0.9705
USDCHF,20101025,163800,0.9706,0.9706,0.9705,0.9705
USDCHF,20101025,163900,0.9704,0.9705,0.9701,0.9704
USDCHF,20101025,164000,0.9705,0.9705,0.9703,0.9703
USDCHF,20101025,164100,0.9704,0.9705,0.9704,0.9705
USDCHF,20101025,164200,0.9705,0.9708,0.9705,0.9708
USDCHF,20101025,164300,0.9709,0.9714,0.9709,0.9712
USDCHF,20101025,164400,0.9711,0.9712,0.9711,0.9711
USDCHF,20101025,164500,0.9711,0.9711,0.9710,0.9710
USDCHF,20101025,164600,0.9711,0.9712,0.9711,0.9712
USDCHF,20101025,164700,0.9711,0.9711,0.9708,0.9709
USDCHF,20101025,164800,0.9710,0.9710,0.9708,0.9709
USDCHF,20101025,164900,0.9708,0.9708,0.9706,0.9706
USDCHF,20101025,165000,0.9707,0.9707,0.9705,0.9705
USDCHF,20101025,165100,0.9706,0.9708,0.9705,0.9708
USDCHF,20101025,165200,0.9709,0.9712,0.9709,0.9710
USDCHF,20101025,165300,0.9710,0.9713,0.9710,0.9713
USDCHF,20101025,165400,0.9714,0.9715,0.9713,0.9714
USDCHF,20101025,165500,0.9713,0.9713,0.9710,0.9711
USDCHF,20101025,165600,0.9710,0.9713,0.9710,0.9713
USDCHF,20101025,165700,0.9713,0.9713,0.9712,0.9712
USDCHF,20101025,165800,0.9711,0.9713,0.9709,0.9713
USDCHF,20101025,165900,0.9714,0.9714,0.9711,0.9711
USDCHF,20101025,170000,0.9710,0.9713,0.9710,0.9713
USDCHF,20101025,170100,0.9712,0.9713,0.9712,0.9713
USDCHF,20101025,170200,0.9712,0.9714,0.9712,0.9713
USDCHF,20101025,170300,0.9714,0.9715,0.9714,0.9714
USDCHF,20101025,170400,0.9714,0.9714,0.9711,0.9713
USDCHF,20101025,170500,0.9714,0.9715,0.9711,0.9711
USDCHF,20101025,170600,0.9712,0.9715,0.9712,0.9715
USDCHF,20101025,170700,0.9715,0.9715,0.9715,0.9715
USDCHF,20101025,170800,0.9715,0.9719,0.9715,0.9719
USDCHF,20101025,170900,0.9720,0.9720,0.9713,0.9714
USDCHF,20101025,171000,0.9713,0.9714,0.9713,0.9713
USDCHF,20101025,171100,0.9712,0.9715,0.9712,0.9715
USDCHF,20101025,171200,0.9715,0.9715,0.9712,0.9712
USDCHF,20101025,171300,0.9711,0.9711,0.9710,0.9711
USDCHF,20101025,171400,0.9710,0.9712,0.9710,0.9711
USDCHF,20101025,171500,0.9711,0.9712,0.9711,0.9712
USDCHF,20101025,171600,0.9713,0.9715,0.9713,0.9714
USDCHF,20101025,171700,0.9715,0.9719,0.9715,0.9719
USDCHF,20101025,171800,0.9718,0.9718,0.9713,0.9713
USDCHF,20101025,171900,0.9712,0.9713,0.9711,0.9711
USDCHF,20101025,172000,0.9711,0.9711,0.9709,0.9709
USDCHF,20101025,172100,0.9708,0.9708,0.9707,0.9708
USDCHF,20101025,172200,0.9708,0.9708,0.9707,0.9708
USDCHF,20101025,172300,0.9707,0.9708,0.9707,0.9707
USDCHF,20101025,172400,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,172500,0.9706,0.9706,0.9705,0.9705
USDCHF,20101025,172600,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,172700,0.9706,0.9709,0.9706,0.9708
USDCHF,20101025,172800,0.9709,0.9711,0.9709,0.9710
USDCHF,20101025,172900,0.9709,0.9710,0.9706,0.9707
USDCHF,20101025,173000,0.9708,0.9708,0.9705,0.9705
USDCHF,20101025,173100,0.9704,0.9704,0.9702,0.9702
USDCHF,20101025,173200,0.9703,0.9704,0.9702,0.9702
USDCHF,20101025,173300,0.9703,0.9703,0.9702,0.9702
USDCHF,20101025,173400,0.9703,0.9703,0.9702,0.9703
USDCHF,20101025,173500,0.9703,0.9703,0.9702,0.9702
USDCHF,20101025,173600,0.9703,0.9703,0.9702,0.9703
USDCHF,20101025,173700,0.9703,0.9704,0.9702,0.9702
USDCHF,20101025,173800,0.9702,0.9703,0.9701,0.9703
USDCHF,20101025,173900,0.9704,0.9706,0.9704,0.9706
USDCHF,20101025,174000,0.9706,0.9710,0.9705,0.9709
USDCHF,20101025,174100,0.9710,0.9712,0.9710,0.9711
USDCHF,20101025,174200,0.9712,0.9713,0.9712,0.9712
USDCHF,20101025,174300,0.9711,0.9713,0.9711,0.9713
USDCHF,20101025,174400,0.9712,0.9712,0.9710,0.9711
USDCHF,20101025,174500,0.9711,0.9712,0.9711,0.9712
USDCHF,20101025,174600,0.9711,0.9711,0.9709,0.9709
USDCHF,20101025,174700,0.9710,0.9710,0.9707,0.9707
USDCHF,20101025,174800,0.9707,0.9707,0.9705,0.9705
USDCHF,20101025,174900,0.9706,0.9706,0.9705,0.9706
USDCHF,20101025,175000,0.9706,0.9707,0.9706,0.9706
USDCHF,20101025,175100,0.9705,0.9706,0.9705,0.9706
USDCHF,20101025,175200,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,175300,0.9706,0.9710,0.9706,0.9710
USDCHF,20101025,175400,0.9709,0.9713,0.9709,0.9713
USDCHF,20101025,175500,0.9713,0.9713,0.9713,0.9713
USDCHF,20101025,175600,0.9713,0.9713,0.9713,0.9713
USDCHF,20101025,175700,0.9713,0.9714,0.9713,0.9714
USDCHF,20101025,175800,0.9715,0.9715,0.9712,0.9712
USDCHF,20101025,175900,0.9712,0.9712,0.9710,0.9710
USDCHF,20101025,180000,0.9710,0.9710,0.9710,0.9710
USDCHF,20101025,180100,0.9709,0.9709,0.9707,0.9707
USDCHF,20101025,180200,0.9708,0.9709,0.9708,0.9709
USDCHF,20101025,180300,0.9709,0.9710,0.9708,0.9710
USDCHF,20101025,180400,0.9711,0.9711,0.9710,0.9710
USDCHF,20101025,180500,0.9711,0.9712,0.9711,0.9712
USDCHF,20101025,180600,0.9712,0.9712,0.9711,0.9712
USDCHF,20101025,180700,0.9713,0.9714,0.9713,0.9714
USDCHF,20101025,180800,0.9715,0.9716,0.9715,0.9716
USDCHF,20101025,180900,0.9715,0.9715,0.9713,0.9713
USDCHF,20101025,181000,0.9714,0.9716,0.9714,0.9714
USDCHF,20101025,181100,0.9713,0.9713,0.9712,0.9712
USDCHF,20101025,181200,0.9712,0.9714,0.9712,0.9714
USDCHF,20101025,181300,0.9714,0.9714,0.9713,0.9713
USDCHF,20101025,181400,0.9713,0.9713,0.9712,0.9712
USDCHF,20101025,181500,0.9711,0.9712,0.9711,0.9711
USDCHF,20101025,181600,0.9712,0.9712,0.9711,0.9711
USDCHF,20101025,181700,0.9711,0.9712,0.9711,0.9711
USDCHF,20101025,181800,0.9711,0.9712,0.9711,0.9712
USDCHF,20101025,181900,0.9713,0.9715,0.9713,0.9714
USDCHF,20101025,182000,0.9714,0.9715,0.9714,0.9715
USDCHF,20101025,182100,0.9715,0.9716,0.9714,0.9716
USDCHF,20101025,182200,0.9716,0.9716,0.9715,0.9715
USDCHF,20101025,182300,0.9715,0.9719,0.9715,0.9717
USDCHF,20101025,182400,0.9716,0.9716,0.9711,0.9711
USDCHF,20101025,182500,0.9710,0.9711,0.9709,0.9709
USDCHF,20101025,182600,0.9708,0.9710,0.9708,0.9708
USDCHF,20101025,182700,0.9709,0.9710,0.9708,0.9708
USDCHF,20101025,182800,0.9707,0.9710,0.9707,0.9707
USDCHF,20101025,182900,0.9708,0.9708,0.9706,0.9707
USDCHF,20101025,183000,0.9707,0.9708,0.9704,0.9704
USDCHF,20101025,183100,0.9705,0.9705,0.9705,0.9705
USDCHF,20101025,183200,0.9705,0.9705,0.9703,0.9703
USDCHF,20101025,183300,0.9704,0.9704,0.9703,0.9703
USDCHF,20101025,183400,0.9702,0.9703,0.9702,0.9703
USDCHF,20101025,183500,0.9703,0.9703,0.9702,0.9702
USDCHF,20101025,183600,0.9701,0.9702,0.9701,0.9702
USDCHF,20101025,183700,0.9701,0.9702,0.9700,0.9700
USDCHF,20101025,183800,0.9701,0.9701,0.9699,0.9700
USDCHF,20101025,183900,0.9700,0.9700,0.9700,0.9700
USDCHF,20101025,184000,0.9699,0.9699,0.9698,0.9699
USDCHF,20101025,184100,0.9700,0.9700,0.9700,0.9700
USDCHF,20101025,184200,0.9700,0.9700,0.9698,0.9700
USDCHF,20101025,184300,0.9699,0.9700,0.9699,0.9700
USDCHF,20101025,184400,0.9700,0.9700,0.9700,0.9700
USDCHF,20101025,184500,0.9700,0.9701,0.9700,0.9701
USDCHF,20101025,184600,0.9701,0.9701,0.9701,0.9701
USDCHF,20101025,184700,0.9702,0.9702,0.9702,0.9702
USDCHF,20101025,184800,0.9702,0.9703,0.9702,0.9703
USDCHF,20101025,184900,0.9702,0.9702,0.9701,0.9701
USDCHF,20101025,185000,0.9701,0.9702,0.9701,0.9701
USDCHF,20101025,185100,0.9701,0.9701,0.9701,0.9701
USDCHF,20101025,185200,0.9701,0.9703,0.9701,0.9703
USDCHF,20101025,185300,0.9703,0.9703,0.9702,0.9703
USDCHF,20101025,185400,0.9703,0.9704,0.9703,0.9704
USDCHF,20101025,185500,0.9704,0.9705,0.9704,0.9705
USDCHF,20101025,185600,0.9705,0.9706,0.9705,0.9706
USDCHF,20101025,185700,0.9706,0.9706,0.9700,0.9700
USDCHF,20101025,185800,0.9700,0.9702,0.9700,0.9702
USDCHF,20101025,185900,0.9703,0.9705,0.9703,0.9705
USDCHF,20101025,190000,0.9706,0.9707,0.9706,0.9707
USDCHF,20101025,190100,0.9707,0.9708,0.9706,0.9708
USDCHF,20101025,190200,0.9709,0.9709,0.9706,0.9709
USDCHF,20101025,190300,0.9710,0.9710,0.9708,0.9709
USDCHF,20101025,190400,0.9708,0.9708,0.9706,0.9706
USDCHF,20101025,190500,0.9706,0.9706,0.9705,0.9706
USDCHF,20101025,190600,0.9707,0.9707,0.9706,0.9706
USDCHF,20101025,190700,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,190800,0.9707,0.9707,0.9707,0.9707
USDCHF,20101025,190900,0.9706,0.9706,0.9705,0.9705
USDCHF,20101025,191000,0.9704,0.9704,0.9701,0.9701
USDCHF,20101025,191100,0.9701,0.9701,0.9700,0.9701
USDCHF,20101025,191200,0.9701,0.9701,0.9700,0.9700
USDCHF,20101025,191300,0.9699,0.9700,0.9699,0.9700
USDCHF,20101025,191400,0.9701,0.9701,0.9700,0.9701
USDCHF,20101025,191500,0.9700,0.9701,0.9700,0.9701
USDCHF,20101025,191600,0.9700,0.9701,0.9700,0.9701
USDCHF,20101025,191700,0.9700,0.9700,0.9697,0.9698
USDCHF,20101025,191800,0.9698,0.9700,0.9698,0.9700
USDCHF,20101025,191900,0.9700,0.9700,0.9699,0.9699
USDCHF,20101025,192000,0.9699,0.9699,0.9697,0.9697
USDCHF,20101025,192100,0.9698,0.9698,0.9695,0.9696
USDCHF,20101025,192200,0.9695,0.9696,0.9695,0.9695
USDCHF,20101025,192300,0.9695,0.9696,0.9694,0.9695
USDCHF,20101025,192400,0.9694,0.9695,0.9694,0.9694
USDCHF,20101025,192500,0.9694,0.9694,0.9693,0.9693
USDCHF,20101025,192600,0.9693,0.9694,0.9693,0.9693
USDCHF,20101025,192700,0.9693,0.9693,0.9692,0.9693
USDCHF,20101025,192800,0.9693,0.9694,0.9693,0.9694
USDCHF,20101025,192900,0.9694,0.9696,0.9693,0.9696
USDCHF,20101025,193000,0.9695,0.9695,0.9694,0.9695
USDCHF,20101025,193100,0.9695,0.9695,0.9693,0.9693
USDCHF,20101025,193200,0.9694,0.9695,0.9694,0.9695
USDCHF,20101025,193300,0.9696,0.9696,0.9695,0.9695
USDCHF,20101025,193400,0.9696,0.9698,0.9696,0.9698
USDCHF,20101025,193500,0.9698,0.9699,0.9698,0.9699
USDCHF,20101025,193600,0.9699,0.9700,0.9699,0.9700
USDCHF,20101025,193700,0.9700,0.9700,0.9700,0.9700
USDCHF,20101025,193800,0.9700,0.9701,0.9700,0.9701
USDCHF,20101025,193900,0.9702,0.9703,0.9702,0.9703
USDCHF,20101025,194000,0.9702,0.9704,0.9702,0.9704
USDCHF,20101025,194100,0.9703,0.9704,0.9703,0.9704
USDCHF,20101025,194200,0.9703,0.9704,0.9703,0.9704
USDCHF,20101025,194300,0.9705,0.9705,0.9704,0.9704
USDCHF,20101025,194400,0.9704,0.9704,0.9702,0.9703
USDCHF,20101025,194500,0.9702,0.9702,0.9701,0.9702
USDCHF,20101025,194600,0.9701,0.9703,0.9701,0.9703
USDCHF,20101025,194700,0.9703,0.9703,0.9700,0.9700
USDCHF,20101025,194800,0.9701,0.9703,0.9701,0.9703
USDCHF,20101025,194900,0.9703,0.9704,0.9703,0.9703
USDCHF,20101025,195000,0.9703,0.9704,0.9703,0.9704
USDCHF,20101025,195100,0.9704,0.9704,0.9704,0.9704
USDCHF,20101025,195200,0.9704,0.9704,0.9703,0.9703
USDCHF,20101025,195300,0.9703,0.9703,0.9702,0.9703
USDCHF,20101025,195400,0.9704,0.9706,0.9704,0.9706
USDCHF,20101025,195500,0.9706,0.9708,0.9706,0.9708
USDCHF,20101025,195600,0.9708,0.9708,0.9707,0.9707
USDCHF,20101025,195700,0.9707,0.9708,0.9707,0.9707
USDCHF,20101025,195800,0.9707,0.9707,0.9707,0.9707
USDCHF,20101025,195900,0.9707,0.9707,0.9707,0.9707
USDCHF,20101025,200000,0.9708,0.9708,0.9707,0.9707
USDCHF,20101025,200100,0.9706,0.9706,0.9705,0.9705
USDCHF,20101025,200200,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,200300,0.9706,0.9706,0.9705,0.9706
USDCHF,20101025,200400,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,200500,0.9706,0.9707,0.9706,0.9707
USDCHF,20101025,200600,0.9707,0.9707,0.9706,0.9706
USDCHF,20101025,200700,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,200800,0.9705,0.9706,0.9705,0.9705
USDCHF,20101025,200900,0.9704,0.9704,0.9703,0.9703
USDCHF,20101025,201000,0.9703,0.9703,0.9703,0.9703
USDCHF,20101025,201100,0.9703,0.9703,0.9703,0.9703
USDCHF,20101025,201200,0.9702,0.9704,0.9702,0.9703
USDCHF,20101025,201300,0.9703,0.9704,0.9703,0.9703
USDCHF,20101025,201400,0.9703,0.9704,0.9703,0.9704
USDCHF,20101025,201500,0.9704,0.9705,0.9704,0.9705
USDCHF,20101025,201600,0.9706,0.9706,0.9705,0.9705
USDCHF,20101025,201700,0.9704,0.9704,0.9704,0.9704
USDCHF,20101025,201800,0.9703,0.9704,0.9703,0.9703
USDCHF,20101025,201900,0.9704,0.9705,0.9704,0.9704
USDCHF,20101025,202000,0.9704,0.9704,0.9702,0.9702
USDCHF,20101025,202100,0.9703,0.9703,0.9702,0.9703
USDCHF,20101025,202200,0.9704,0.9704,0.9703,0.9704
USDCHF,20101025,202300,0.9703,0.9704,0.9701,0.9701
USDCHF,20101025,202400,0.9700,0.9702,0.9700,0.9702
USDCHF,20101025,202500,0.9702,0.9703,0.9702,0.9702
USDCHF,20101025,202600,0.9701,0.9701,0.9700,0.9701
USDCHF,20101025,202700,0.9701,0.9703,0.9701,0.9703
USDCHF,20101025,202800,0.9703,0.9705,0.9703,0.9705
USDCHF,20101025,202900,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,203000,0.9707,0.9707,0.9706,0.9706
USDCHF,20101025,203100,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,203200,0.9706,0.9707,0.9705,0.9705
USDCHF,20101025,203300,0.9704,0.9706,0.9703,0.9706
USDCHF,20101025,203400,0.9707,0.9708,0.9707,0.9708
USDCHF,20101025,203500,0.9709,0.9710,0.9709,0.9710
USDCHF,20101025,203600,0.9709,0.9710,0.9709,0.9710
USDCHF,20101025,203700,0.9710,0.9712,0.9710,0.9712
USDCHF,20101025,203800,0.9713,0.9713,0.9712,0.9712
USDCHF,20101025,203900,0.9711,0.9711,0.9710,0.9710
USDCHF,20101025,204000,0.9711,0.9711,0.9710,0.9710
USDCHF,20101025,204100,0.9711,0.9711,0.9710,0.9711
USDCHF,20101025,204200,0.9710,0.9711,0.9710,0.9711
USDCHF,20101025,204300,0.9710,0.9711,0.9710,0.9710
USDCHF,20101025,204400,0.9710,0.9711,0.9710,0.9711
USDCHF,20101025,204500,0.9711,0.9712,0.9711,0.9711
USDCHF,20101025,204600,0.9710,0.9710,0.9707,0.9707
USDCHF,20101025,204700,0.9707,0.9707,0.9706,0.9706
USDCHF,20101025,204800,0.9706,0.9706,0.9705,0.9705
USDCHF,20101025,204900,0.9706,0.9708,0.9706,0.9708
USDCHF,20101025,205000,0.9709,0.9709,0.9708,0.9708
USDCHF,20101025,205100,0.9708,0.9708,0.9707,0.9707
USDCHF,20101025,205200,0.9707,0.9707,0.9705,0.9706
USDCHF,20101025,205300,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,205400,0.9705,0.9705,0.9704,0.9704
USDCHF,20101025,205500,0.9704,0.9704,0.9703,0.9703
USDCHF,20101025,205600,0.9702,0.9702,0.9700,0.9702
USDCHF,20101025,205700,0.9702,0.9702,0.9701,0.9702
USDCHF,20101025,205800,0.9703,0.9704,0.9703,0.9704
USDCHF,20101025,205900,0.9704,0.9704,0.9703,0.9703
USDCHF,20101025,210000,0.9704,0.9705,0.9704,0.9704
USDCHF,20101025,210100,0.9703,0.9703,0.9703,0.9703
USDCHF,20101025,210200,0.9703,0.9703,0.9702,0.9702
USDCHF,20101025,210300,0.9701,0.9701,0.9700,0.9701
USDCHF,20101025,210400,0.9701,0.9702,0.9701,0.9702
USDCHF,20101025,210500,0.9702,0.9702,0.9702,0.9702
USDCHF,20101025,210600,0.9702,0.9702,0.9702,0.9702
USDCHF,20101025,210700,0.9703,0.9704,0.9703,0.9703
USDCHF,20101025,210800,0.9704,0.9704,0.9704,0.9704
USDCHF,20101025,210900,0.9704,0.9704,0.9704,0.9704
USDCHF,20101025,211000,0.9704,0.9704,0.9704,0.9704
USDCHF,20101025,211100,0.9704,0.9704,0.9704,0.9704
USDCHF,20101025,211200,0.9705,0.9706,0.9705,0.9705
USDCHF,20101025,211300,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,211400,0.9706,0.9706,0.9705,0.9705
USDCHF,20101025,211500,0.9705,0.9705,0.9704,0.9704
USDCHF,20101025,211600,0.9704,0.9704,0.9704,0.9704
USDCHF,20101025,211700,0.9704,0.9705,0.9703,0.9703
USDCHF,20101025,211800,0.9703,0.9703,0.9701,0.9701
USDCHF,20101025,211900,0.9702,0.9702,0.9700,0.9700
USDCHF,20101025,212000,0.9700,0.9700,0.9700,0.9700
USDCHF,20101025,212100,0.9700,0.9700,0.9700,0.9700
USDCHF,20101025,212200,0.9700,0.9700,0.9699,0.9699
USDCHF,20101025,212300,0.9698,0.9698,0.9696,0.9696
USDCHF,20101025,212400,0.9696,0.9696,0.9696,0.9696
USDCHF,20101025,212500,0.9696,0.9697,0.9696,0.9697
USDCHF,20101025,212600,0.9696,0.9696,0.9694,0.9694
USDCHF,20101025,212700,0.9694,0.9694,0.9694,0.9694
USDCHF,20101025,212800,0.9695,0.9695,0.9695,0.9695
USDCHF,20101025,212900,0.9695,0.9695,0.9695,0.9695
USDCHF,20101025,213000,0.9695,0.9695,0.9695,0.9695
USDCHF,20101025,213100,0.9695,0.9696,0.9695,0.9696
USDCHF,20101025,213200,0.9696,0.9698,0.9696,0.9698
USDCHF,20101025,213300,0.9698,0.9698,0.9698,0.9698
USDCHF,20101025,213400,0.9698,0.9701,0.9698,0.9701
USDCHF,20101025,213500,0.9702,0.9703,0.9702,0.9703
USDCHF,20101025,213600,0.9702,0.9703,0.9702,0.9703
USDCHF,20101025,213700,0.9703,0.9703,0.9702,0.9702
USDCHF,20101025,213800,0.9703,0.9704,0.9702,0.9702
USDCHF,20101025,213900,0.9703,0.9704,0.9702,0.9703
USDCHF,20101025,214000,0.9703,0.9703,0.9702,0.9703
USDCHF,20101025,214100,0.9702,0.9704,0.9702,0.9704
USDCHF,20101025,214200,0.9703,0.9704,0.9703,0.9703
USDCHF,20101025,214300,0.9702,0.9702,0.9700,0.9701
USDCHF,20101025,214400,0.9702,0.9703,0.9702,0.9703
USDCHF,20101025,214500,0.9702,0.9702,0.9702,0.9702
USDCHF,20101025,214600,0.9703,0.9703,0.9703,0.9703
USDCHF,20101025,214700,0.9703,0.9703,0.9701,0.9701
USDCHF,20101025,214800,0.9701,0.9701,0.9700,0.9700
USDCHF,20101025,214900,0.9700,0.9701,0.9700,0.9701
USDCHF,20101025,215000,0.9702,0.9703,0.9701,0.9703
USDCHF,20101025,215100,0.9703,0.9705,0.9703,0.9704
USDCHF,20101025,215200,0.9705,0.9705,0.9704,0.9704
USDCHF,20101025,215300,0.9704,0.9704,0.9703,0.9704
USDCHF,20101025,215400,0.9704,0.9705,0.9704,0.9705
USDCHF,20101025,215500,0.9705,0.9705,0.9703,0.9703
USDCHF,20101025,215600,0.9703,0.9703,0.9702,0.9703
USDCHF,20101025,215700,0.9702,0.9703,0.9702,0.9703
USDCHF,20101025,215800,0.9703,0.9704,0.9702,0.9704
USDCHF,20101025,215900,0.9705,0.9705,0.9704,0.9705
USDCHF,20101025,220000,0.9705,0.9706,0.9705,0.9706
USDCHF,20101025,220100,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,220200,0.9706,0.9706,0.9705,0.9706
USDCHF,20101025,220300,0.9706,0.9709,0.9706,0.9708
USDCHF,20101025,220400,0.9708,0.9708,0.9708,0.9708
USDCHF,20101025,220500,0.9708,0.9709,0.9708,0.9708
USDCHF,20101025,220600,0.9708,0.9708,0.9706,0.9706
USDCHF,20101025,220700,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,220800,0.9706,0.9706,0.9705,0.9705
USDCHF,20101025,220900,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,221000,0.9706,0.9706,0.9705,0.9706
USDCHF,20101025,221100,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,221200,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,221300,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,221400,0.9706,0.9707,0.9706,0.9706
USDCHF,20101025,221500,0.9706,0.9707,0.9706,0.9706
USDCHF,20101025,221600,0.9706,0.9706,0.9704,0.9704
USDCHF,20101025,221700,0.9703,0.9704,0.9703,0.9704
USDCHF,20101025,221800,0.9703,0.9703,0.9703,0.9703
USDCHF,20101025,221900,0.9703,0.9704,0.9703,0.9704
USDCHF,20101025,222000,0.9704,0.9704,0.9704,0.9704
USDCHF,20101025,222100,0.9704,0.9705,0.9704,0.9705
USDCHF,20101025,222200,0.9705,0.9706,0.9705,0.9706
USDCHF,20101025,222300,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,222400,0.9707,0.9707,0.9704,0.9705
USDCHF,20101025,222500,0.9705,0.9705,0.9705,0.9705
USDCHF,20101025,222600,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,222700,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,222800,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,222900,0.9705,0.9705,0.9705,0.9705
USDCHF,20101025,223000,0.9704,0.9705,0.9704,0.9705
USDCHF,20101025,223100,0.9705,0.9706,0.9704,0.9705
USDCHF,20101025,223200,0.9705,0.9706,0.9705,0.9706
USDCHF,20101025,223300,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,223400,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,223500,0.9707,0.9707,0.9707,0.9707
USDCHF,20101025,223600,0.9707,0.9709,0.9707,0.9709
USDCHF,20101025,223700,0.9709,0.9709,0.9708,0.9708
USDCHF,20101025,223800,0.9708,0.9709,0.9708,0.9709
USDCHF,20101025,223900,0.9709,0.9709,0.9708,0.9708
USDCHF,20101025,224000,0.9708,0.9708,0.9707,0.9707
USDCHF,20101025,224100,0.9708,0.9708,0.9707,0.9708
USDCHF,20101025,224200,0.9707,0.9710,0.9707,0.9709
USDCHF,20101025,224300,0.9709,0.9709,0.9708,0.9709
USDCHF,20101025,224400,0.9709,0.9709,0.9708,0.9708
USDCHF,20101025,224500,0.9708,0.9708,0.9707,0.9707
USDCHF,20101025,224600,0.9707,0.9707,0.9707,0.9707
USDCHF,20101025,224700,0.9707,0.9708,0.9707,0.9707
USDCHF,20101025,224800,0.9707,0.9707,0.9707,0.9707
USDCHF,20101025,224900,0.9708,0.9708,0.9707,0.9707
USDCHF,20101025,225000,0.9707,0.9707,0.9707,0.9707
USDCHF,20101025,225100,0.9706,0.9709,0.9706,0.9707
USDCHF,20101025,225200,0.9707,0.9707,0.9707,0.9707
USDCHF,20101025,225300,0.9707,0.9707,0.9706,0.9706
USDCHF,20101025,225400,0.9706,0.9707,0.9706,0.9707
USDCHF,20101025,225500,0.9707,0.9707,0.9707,0.9707
USDCHF,20101025,225600,0.9707,0.9708,0.9707,0.9708
USDCHF,20101025,225700,0.9708,0.9708,0.9707,0.9708
USDCHF,20101025,225800,0.9707,0.9708,0.9707,0.9708
USDCHF,20101025,225900,0.9707,0.9709,0.9707,0.9709
USDCHF,20101025,230000,0.9708,0.9710,0.9707,0.9707
USDCHF,20101025,230100,0.9708,0.9708,0.9707,0.9707
USDCHF,20101025,230200,0.9707,0.9707,0.9705,0.9705
USDCHF,20101025,230300,0.9706,0.9708,0.9706,0.9707
USDCHF,20101025,230400,0.9706,0.9709,0.9706,0.9709
USDCHF,20101025,230500,0.9708,0.9708,0.9707,0.9707
USDCHF,20101025,230600,0.9708,0.9708,0.9707,0.9707
USDCHF,20101025,230700,0.9707,0.9709,0.9707,0.9709
USDCHF,20101025,230800,0.9708,0.9710,0.9708,0.9709
USDCHF,20101025,230900,0.9708,0.9709,0.9708,0.9709
USDCHF,20101025,231000,0.9708,0.9709,0.9708,0.9708
USDCHF,20101025,231100,0.9707,0.9707,0.9706,0.9706
USDCHF,20101025,231200,0.9705,0.9706,0.9705,0.9706
USDCHF,20101025,231300,0.9705,0.9706,0.9705,0.9705
USDCHF,20101025,231400,0.9706,0.9707,0.9706,0.9706
USDCHF,20101025,231500,0.9705,0.9705,0.9705,0.9705
USDCHF,20101025,231600,0.9705,0.9706,0.9705,0.9706
USDCHF,20101025,231700,0.9706,0.9707,0.9706,0.9707
USDCHF,20101025,231800,0.9707,0.9708,0.9707,0.9708
USDCHF,20101025,231900,0.9708,0.9710,0.9708,0.9710
USDCHF,20101025,232000,0.9710,0.9711,0.9710,0.9710
USDCHF,20101025,232100,0.9710,0.9710,0.9710,0.9710
USDCHF,20101025,232200,0.9711,0.9712,0.9709,0.9709
USDCHF,20101025,232300,0.9708,0.9708,0.9707,0.9708
USDCHF,20101025,232400,0.9707,0.9707,0.9707,0.9707
USDCHF,20101025,232500,0.9707,0.9707,0.9706,0.9707
USDCHF,20101025,232600,0.9707,0.9707,0.9707,0.9707
USDCHF,20101025,232700,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,232800,0.9706,0.9706,0.9705,0.9706
USDCHF,20101025,232900,0.9705,0.9706,0.9705,0.9705
USDCHF,20101025,233000,0.9705,0.9705,0.9705,0.9705
USDCHF,20101025,233100,0.9705,0.9706,0.9705,0.9706
USDCHF,20101025,233200,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,233300,0.9706,0.9706,0.9705,0.9705
USDCHF,20101025,233400,0.9706,0.9706,0.9705,0.9706
USDCHF,20101025,233500,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,233600,0.9706,0.9706,0.9705,0.9706
USDCHF,20101025,233700,0.9705,0.9705,0.9705,0.9705
USDCHF,20101025,233800,0.9705,0.9705,0.9705,0.9705
USDCHF,20101025,233900,0.9705,0.9705,0.9705,0.9705
USDCHF,20101025,234000,0.9705,0.9705,0.9705,0.9705
USDCHF,20101025,234100,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,234200,0.9706,0.9706,0.9706,0.9706
USDCHF,20101025,234300,0.9707,0.9707,0.9706,0.9706
USDCHF,20101025,234400,0.9706,0.9706,0.9705,0.9705
USDCHF,20101025,234500,0.9705,0.9705,0.9704,0.9705
USDCHF,20101025,234600,0.9705,0.9705,0.9703,0.9703
USDCHF,20101025,234700,0.9704,0.9704,0.9703,0.9704
USDCHF,20101025,234800,0.9703,0.9703,0.9702,0.9702
USDCHF,20101025,234900,0.9703,0.9704,0.9702,0.9703
USDCHF,20101025,235000,0.9703,0.9704,0.9703,0.9704
USDCHF,20101025,235100,0.9704,0.9706,0.9704,0.9706
USDCHF,20101025,235200,0.9705,0.9707,0.9705,0.9707
USDCHF,20101025,235300,0.9707,0.9710,0.9707,0.9710
USDCHF,20101025,235400,0.9709,0.9709,0.9707,0.9707
USDCHF,20101025,235500,0.9707,0.9707,0.9707,0.9707
USDCHF,20101025,235600,0.9708,0.9708,0.9708,0.9708
USDCHF,20101025,235700,0.9708,0.9708,0.9707,0.9708
USDCHF,20101025,235800,0.9707,0.9708,0.9707,0.9708
USDCHF,20101025,235900,0.9709,0.9709,0.9708,0.9708
USDCHF,20101026,000000,0.9708,0.9710,0.9708,0.9710
USDJPY,20101025,000100,81.37,81.37,81.32,81.32
USDJPY,20101025,000200,81.31,81.32,81.30,81.32
USDJPY,20101025,000300,81.33,81.33,81.33,81.33
USDJPY,20101025,000400,81.33,81.33,81.33,81.33
USDJPY,20101025,000500,81.33,81.33,81.32,81.32
USDJPY,20101025,000600,81.32,81.33,81.31,81.33
USDJPY,20101025,000700,81.33,81.33,81.33,81.33
USDJPY,20101025,000800,81.32,81.33,81.32,81.33
USDJPY,20101025,000900,81.32,81.38,81.32,81.36
USDJPY,20101025,001000,81.36,81.36,81.34,81.34
USDJPY,20101025,001100,81.34,81.34,81.31,81.31
USDJPY,20101025,001200,81.32,81.33,81.32,81.33
USDJPY,20101025,001300,81.32,81.33,81.32,81.32
USDJPY,20101025,001400,81.32,81.32,81.32,81.32
USDJPY,20101025,001500,81.32,81.32,81.32,81.32
USDJPY,20101025,001600,81.32,81.32,81.30,81.30
USDJPY,20101025,001700,81.30,81.30,81.30,81.30
USDJPY,20101025,001800,81.30,81.30,81.30,81.30
USDJPY,20101025,001900,81.31,81.31,81.30,81.30
USDJPY,20101025,002000,81.30,81.30,81.29,81.29
USDJPY,20101025,002100,81.29,81.29,81.29,81.29
USDJPY,20101025,002200,81.29,81.29,81.29,81.29
USDJPY,20101025,002300,81.29,81.29,81.29,81.29
USDJPY,20101025,002400,81.29,81.29,81.29,81.29
USDJPY,20101025,002500,81.29,81.29,81.27,81.28
USDJPY,20101025,002600,81.28,81.28,81.28,81.28
USDJPY,20101025,002700,81.28,81.28,81.28,81.28
USDJPY,20101025,002800,81.28,81.29,81.28,81.28
USDJPY,20101025,002900,81.27,81.28,81.27,81.28
USDJPY,20101025,003000,81.28,81.28,81.28,81.28
USDJPY,20101025,003100,81.29,81.32,81.29,81.31
USDJPY,20101025,003200,81.31,81.31,81.31,81.31
USDJPY,20101025,003300,81.30,81.30,81.28,81.28
USDJPY,20101025,003400,81.29,81.29,81.29,81.29
USDJPY,20101025,003500,81.30,81.30,81.30,81.30
USDJPY,20101025,003600,81.30,81.32,81.30,81.32
USDJPY,20101025,003700,81.32,81.32,81.30,81.30
USDJPY,20101025,003800,81.30,81.31,81.30,81.30
USDJPY,20101025,003900,81.31,81.31,81.31,81.31
USDJPY,20101025,004000,81.31,81.32,81.31,81.31
USDJPY,20101025,004100,81.31,81.31,81.31,81.31
USDJPY,20101025,004200,81.31,81.32,81.31,81.32
USDJPY,20101025,004300,81.31,81.32,81.31,81.32
USDJPY,20101025,004400,81.32,81.32,81.32,81.32
USDJPY,20101025,004500,81.32,81.32,81.31,81.31
USDJPY,20101025,004600,81.31,81.31,81.31,81.31
USDJPY,20101025,004700,81.31,81.31,81.31,81.31
USDJPY,20101025,004800,81.30,81.30,81.30,81.30
USDJPY,20101025,004900,81.31,81.31,81.31,81.31
USDJPY,20101025,005000,81.31,81.31,81.31,81.31
USDJPY,20101025,005100,81.31,81.31,81.29,81.29
USDJPY,20101025,005200,81.29,81.29,81.28,81.28
USDJPY,20101025,005300,81.28,81.29,81.28,81.28
USDJPY,20101025,005400,81.28,81.28,81.28,81.28
USDJPY,20101025,005500,81.28,81.29,81.28,81.29
USDJPY,20101025,005600,81.29,81.29,81.28,81.29
USDJPY,20101025,005700,81.28,81.29,81.28,81.29
USDJPY,20101025,005800,81.29,81.29,81.28,81.28
USDJPY,20101025,005900,81.28,81.29,81.28,81.29
USDJPY,20101025,010000,81.29,81.29,81.29,81.29
USDJPY,20101025,010100,81.30,81.31,81.30,81.31
USDJPY,20101025,010200,81.31,81.31,81.31,81.31
USDJPY,20101025,010300,81.31,81.31,81.31,81.31
USDJPY,20101025,010400,81.31,81.31,81.30,81.30
USDJPY,20101025,010500,81.30,81.30,81.29,81.30
USDJPY,20101025,010600,81.31,81.31,81.31,81.31
USDJPY,20101025,010700,81.32,81.32,81.32,81.32
USDJPY,20101025,010800,81.32,81.32,81.32,81.32
USDJPY,20101025,010900,81.32,81.32,81.32,81.32
USDJPY,20101025,011000,81.32,81.32,81.29,81.29
USDJPY,20101025,011100,81.29,81.29,81.29,81.29
USDJPY,20101025,011200,81.29,81.29,81.29,81.29
USDJPY,20101025,011300,81.29,81.29,81.29,81.29
USDJPY,20101025,011400,81.29,81.29,81.28,81.28
USDJPY,20101025,011500,81.28,81.28,81.27,81.27
USDJPY,20101025,011600,81.27,81.27,81.27,81.27
USDJPY,20101025,011700,81.27,81.27,81.27,81.27
USDJPY,20101025,011800,81.27,81.28,81.27,81.28
USDJPY,20101025,011900,81.28,81.28,81.28,81.28
USDJPY,20101025,012000,81.28,81.28,81.28,81.28
USDJPY,20101025,012100,81.28,81.28,81.27,81.27
USDJPY,20101025,012200,81.27,81.28,81.27,81.28
USDJPY,20101025,012300,81.28,81.28,81.28,81.28
USDJPY,20101025,012400,81.28,81.28,81.28,81.28
USDJPY,20101025,012500,81.28,81.28,81.28,81.28
USDJPY,20101025,012600,81.29,81.30,81.29,81.30
USDJPY,20101025,012700,81.30,81.30,81.30,81.30
USDJPY,20101025,012800,81.31,81.31,81.31,81.31
USDJPY,20101025,012900,81.31,81.31,81.31,81.31
USDJPY,20101025,013000,81.31,81.31,81.31,81.31
USDJPY,20101025,013100,81.30,81.31,81.30,81.31
USDJPY,20101025,013200,81.31,81.31,81.30,81.31
USDJPY,20101025,013300,81.31,81.31,81.31,81.31
USDJPY,20101025,013400,81.31,81.31,81.30,81.30
USDJPY,20101025,013500,81.29,81.30,81.29,81.30
USDJPY,20101025,013600,81.30,81.31,81.30,81.30
USDJPY,20101025,013700,81.30,81.30,81.29,81.29
USDJPY,20101025,013800,81.29,81.29,81.29,81.29
USDJPY,20101025,013900,81.29,81.30,81.29,81.30
USDJPY,20101025,014000,81.29,81.29,81.29,81.29
USDJPY,20101025,014100,81.29,81.29,81.29,81.29
USDJPY,20101025,014200,81.29,81.29,81.29,81.29
USDJPY,20101025,014300,81.29,81.30,81.29,81.30
USDJPY,20101025,014400,81.29,81.29,81.29,81.29
USDJPY,20101025,014500,81.29,81.30,81.29,81.30
USDJPY,20101025,014600,81.30,81.30,81.30,81.30
USDJPY,20101025,014700,81.30,81.30,81.30,81.30
USDJPY,20101025,014800,81.30,81.31,81.30,81.31
USDJPY,20101025,014900,81.31,81.31,81.31,81.31
USDJPY,20101025,015000,81.31,81.31,81.31,81.31
USDJPY,20101025,015100,81.31,81.31,81.29,81.29
USDJPY,20101025,015200,81.29,81.30,81.28,81.28
USDJPY,20101025,015300,81.29,81.29,81.28,81.29
USDJPY,20101025,015400,81.30,81.30,81.29,81.29
USDJPY,20101025,015500,81.29,81.29,81.27,81.28
USDJPY,20101025,015600,81.27,81.27,81.26,81.26
USDJPY,20101025,015700,81.27,81.27,81.27,81.27
USDJPY,20101025,015800,81.27,81.28,81.27,81.28
USDJPY,20101025,015900,81.28,81.28,81.28,81.28
USDJPY,20101025,020000,81.27,81.28,81.27,81.28
USDJPY,20101025,020100,81.29,81.30,81.29,81.30
USDJPY,20101025,020200,81.29,81.29,81.29,81.29
USDJPY,20101025,020300,81.28,81.28,81.28,81.28
USDJPY,20101025,020400,81.28,81.29,81.28,81.28
USDJPY,20101025,020500,81.28,81.29,81.28,81.29
USDJPY,20101025,020600,81.28,81.29,81.28,81.29
USDJPY,20101025,020700,81.30,81.30,81.30,81.30
USDJPY,20101025,020800,81.29,81.29,81.29,81.29
USDJPY,20101025,020900,81.29,81.30,81.29,81.29
USDJPY,20101025,021000,81.28,81.29,81.28,81.28
USDJPY,20101025,021100,81.28,81.30,81.28,81.29
USDJPY,20101025,021200,81.29,81.29,81.28,81.28
USDJPY,20101025,021300,81.28,81.28,81.25,81.25
USDJPY,20101025,021400,81.24,81.25,81.24,81.25
USDJPY,20101025,021500,81.25,81.25,81.25,81.25
USDJPY,20101025,021600,81.25,81.25,81.24,81.24
USDJPY,20101025,021700,81.24,81.24,81.21,81.21
USDJPY,20101025,021800,81.20,81.21,81.20,81.21
USDJPY,20101025,021900,81.20,81.21,81.20,81.20
USDJPY,20101025,022000,81.20,81.21,81.20,81.21
USDJPY,20101025,022100,81.21,81.22,81.21,81.22
USDJPY,20101025,022200,81.22,81.22,81.21,81.21
USDJPY,20101025,022300,81.21,81.22,81.21,81.22
USDJPY,20101025,022400,81.22,81.22,81.22,81.22
USDJPY,20101025,022500,81.22,81.22,81.22,81.22
USDJPY,20101025,022600,81.22,81.22,81.21,81.21
USDJPY,20101025,022700,81.21,81.21,81.19,81.19
USDJPY,20101025,022800,81.19,81.20,81.18,81.20
USDJPY,20101025,022900,81.21,81.21,81.20,81.21
USDJPY,20101025,023000,81.20,81.21,81.20,81.21
USDJPY,20101025,023100,81.21,81.21,81.20,81.20
USDJPY,20101025,023200,81.20,81.20,81.19,81.19
USDJPY,20101025,023300,81.19,81.19,81.18,81.18
USDJPY,20101025,023400,81.18,81.18,81.18,81.18
USDJPY,20101025,023500,81.18,81.19,81.18,81.19
USDJPY,20101025,023600,81.19,81.19,81.18,81.18
USDJPY,20101025,023700,81.18,81.18,81.18,81.18
USDJPY,20101025,023800,81.18,81.18,81.18,81.18
USDJPY,20101025,023900,81.18,81.18,81.17,81.17
USDJPY,20101025,024000,81.18,81.18,81.18,81.18
USDJPY,20101025,024100,81.17,81.17,81.17,81.17
USDJPY,20101025,024200,81.17,81.17,81.16,81.16
USDJPY,20101025,024300,81.16,81.16,81.15,81.16
USDJPY,20101025,024400,81.15,81.16,81.15,81.16
USDJPY,20101025,024500,81.16,81.17,81.15,81.17
USDJPY,20101025,024600,81.16,81.16,81.15,81.16
USDJPY,20101025,024700,81.15,81.16,81.15,81.15
USDJPY,20101025,024800,81.15,81.15,81.15,81.15
USDJPY,20101025,024900,81.15,81.15,81.12,81.12
USDJPY,20101025,025000,81.13,81.14,81.13,81.14
USDJPY,20101025,025100,81.14,81.15,81.14,81.14
USDJPY,20101025,025200,81.15,81.15,81.14,81.14
USDJPY,20101025,025300,81.13,81.14,81.13,81.14
USDJPY,20101025,025400,81.14,81.14,81.12,81.13
USDJPY,20101025,025500,81.12,81.14,81.12,81.14
USDJPY,20101025,025600,81.13,81.13,81.12,81.12
USDJPY,20101025,025700,81.12,81.12,81.09,81.09
USDJPY,20101025,025800,81.09,81.10,81.08,81.10
USDJPY,20101025,025900,81.10,81.10,81.07,81.08
USDJPY,20101025,030000,81.09,81.10,81.09,81.10
USDJPY,20101025,030100,81.10,81.11,81.09,81.09
USDJPY,20101025,030200,81.10,81.11,81.10,81.10
USDJPY,20101025,030300,81.10,81.11,81.10,81.11
USDJPY,20101025,030400,81.10,81.10,81.09,81.09
USDJPY,20101025,030500,81.09,81.10,81.09,81.10
USDJPY,20101025,030600,81.09,81.09,81.07,81.07
USDJPY,20101025,030700,81.08,81.10,81.08,81.10
USDJPY,20101025,030800,81.10,81.10,81.10,81.10
USDJPY,20101025,030900,81.11,81.12,81.10,81.12
USDJPY,20101025,031000,81.11,81.12,81.10,81.11
USDJPY,20101025,031100,81.10,81.11,81.10,81.10
USDJPY,20101025,031200,81.11,81.11,81.11,81.11
USDJPY,20101025,031300,81.11,81.11,81.10,81.11
USDJPY,20101025,031400,81.11,81.11,81.10,81.11
USDJPY,20101025,031500,81.10,81.11,81.10,81.10
USDJPY,20101025,031600,81.11,81.11,81.10,81.10
USDJPY,20101025,031700,81.10,81.10,81.10,81.10
USDJPY,20101025,031800,81.10,81.10,81.09,81.10
USDJPY,20101025,031900,81.10,81.11,81.10,81.11
USDJPY,20101025,032000,81.10,81.10,81.10,81.10
USDJPY,20101025,032100,81.10,81.11,81.10,81.10
USDJPY,20101025,032200,81.11,81.11,81.10,81.10
USDJPY,20101025,032300,81.09,81.10,81.09,81.09
USDJPY,20101025,032400,81.10,81.10,81.09,81.09
USDJPY,20101025,032500,81.09,81.09,81.09,81.09
USDJPY,20101025,032600,81.09,81.09,81.09,81.09
USDJPY,20101025,032700,81.08,81.09,81.07,81.07
USDJPY,20101025,032800,81.07,81.07,81.07,81.07
USDJPY,20101025,032900,81.07,81.08,81.07,81.07
USDJPY,20101025,033000,81.08,81.08,81.06,81.06
USDJPY,20101025,033100,81.07,81.09,81.07,81.08
USDJPY,20101025,033200,81.08,81.09,81.08,81.09
USDJPY,20101025,033300,81.09,81.09,81.08,81.09
USDJPY,20101025,033400,81.08,81.08,81.08,81.08
USDJPY,20101025,033500,81.08,81.08,81.08,81.08
USDJPY,20101025,033600,81.09,81.09,81.08,81.08
USDJPY,20101025,033700,81.09,81.09,81.08,81.08
USDJPY,20101025,033800,81.08,81.08,81.08,81.08
USDJPY,20101025,033900,81.08,81.08,81.08,81.08
USDJPY,20101025,034000,81.08,81.08,81.07,81.07
USDJPY,20101025,034100,81.07,81.07,81.05,81.06
USDJPY,20101025,034200,81.06,81.06,81.06,81.06
USDJPY,20101025,034300,81.06,81.07,81.06,81.07
USDJPY,20101025,034400,81.06,81.07,81.04,81.04
USDJPY,20101025,034500,81.04,81.06,81.04,81.06
USDJPY,20101025,034600,81.06,81.06,81.04,81.04
USDJPY,20101025,034700,81.05,81.05,81.05,81.05
USDJPY,20101025,034800,81.06,81.06,81.05,81.05
USDJPY,20101025,034900,81.06,81.06,81.05,81.06
USDJPY,20101025,035000,81.06,81.06,81.05,81.06
USDJPY,20101025,035100,81.06,81.06,81.06,81.06
USDJPY,20101025,035200,81.06,81.06,81.06,81.06
USDJPY,20101025,035300,81.06,81.06,81.05,81.05
USDJPY,20101025,035400,81.05,81.05,81.04,81.05
USDJPY,20101025,035500,81.04,81.06,81.04,81.06
USDJPY,20101025,035600,81.06,81.06,81.05,81.06
USDJPY,20101025,035700,81.06,81.06,81.06,81.06
USDJPY,20101025,035800,81.06,81.08,81.06,81.07
USDJPY,20101025,035900,81.07,81.07,81.07,81.07
USDJPY,20101025,040000,81.07,81.07,81.07,81.07
USDJPY,20101025,040100,81.07,81.07,81.06,81.07
USDJPY,20101025,040200,81.07,81.07,81.07,81.07
USDJPY,20101025,040300,81.07,81.07,81.07,81.07
USDJPY,20101025,040400,81.06,81.06,81.06,81.06
USDJPY,20101025,040500,81.06,81.06,81.05,81.06
USDJPY,20101025,040600,81.06,81.06,81.06,81.06
USDJPY,20101025,040700,81.06,81.06,81.05,81.06
USDJPY,20101025,040800,81.06,81.06,81.06,81.06
USDJPY,20101025,040900,81.05,81.06,81.05,81.06
USDJPY,20101025,041000,81.06,81.07,81.06,81.07
USDJPY,20101025,041100,81.07,81.07,81.07,81.07
USDJPY,20101025,041200,81.07,81.07,81.06,81.07
USDJPY,20101025,041300,81.07,81.08,81.07,81.08
USDJPY,20101025,041400,81.08,81.08,81.07,81.07
USDJPY,20101025,041500,81.07,81.07,81.07,81.07
USDJPY,20101025,041600,81.07,81.08,81.07,81.07
USDJPY,20101025,041700,81.06,81.07,81.06,81.07
USDJPY,20101025,041800,81.07,81.07,81.06,81.06
USDJPY,20101025,041900,81.06,81.07,81.06,81.07
USDJPY,20101025,042000,81.06,81.06,81.06,81.06
USDJPY,20101025,042100,81.06,81.06,81.06,81.06
USDJPY,20101025,042200,81.06,81.06,81.06,81.06
USDJPY,20101025,042300,81.06,81.06,81.05,81.05
USDJPY,20101025,042400,81.06,81.06,81.04,81.04
USDJPY,20101025,042500,81.04,81.06,81.04,81.05
USDJPY,20101025,042600,81.06,81.06,81.05,81.05
USDJPY,20101025,042700,81.05,81.05,81.05,81.05
USDJPY,20101025,042800,81.05,81.05,81.05,81.05
USDJPY,20101025,042900,81.05,81.05,81.05,81.05
USDJPY,20101025,043000,81.05,81.06,81.05,81.06
USDJPY,20101025,043100,81.06,81.06,81.06,81.06
USDJPY,20101025,043200,81.05,81.06,81.05,81.06
USDJPY,20101025,043300,81.06,81.06,81.05,81.05
USDJPY,20101025,043400,81.05,81.06,81.05,81.06
USDJPY,20101025,043500,81.06,81.06,81.05,81.05
USDJPY,20101025,043600,81.05,81.05,81.05,81.05
USDJPY,20101025,043700,81.05,81.05,81.05,81.05
USDJPY,20101025,043800,81.05,81.06,81.05,81.06
USDJPY,20101025,043900,81.06,81.06,81.06,81.06
USDJPY,20101025,044000,81.06,81.06,81.06,81.06
USDJPY,20101025,044100,81.06,81.06,81.05,81.06
USDJPY,20101025,044200,81.06,81.06,81.06,81.06
USDJPY,20101025,044300,81.06,81.06,81.05,81.05
USDJPY,20101025,044400,81.06,81.06,81.06,81.06
USDJPY,20101025,044500,81.06,81.06,81.05,81.05
USDJPY,20101025,044600,81.05,81.05,81.05,81.05
USDJPY,20101025,044700,81.04,81.05,81.04,81.04
USDJPY,20101025,044800,81.05,81.05,81.04,81.05
USDJPY,20101025,044900,81.05,81.05,81.05,81.05
USDJPY,20101025,045000,81.04,81.05,81.04,81.05
USDJPY,20101025,045100,81.05,81.05,81.05,81.05
USDJPY,20101025,045200,81.05,81.05,81.04,81.04
USDJPY,20101025,045300,81.04,81.05,81.04,81.04
USDJPY,20101025,045400,81.04,81.04,81.04,81.04
USDJPY,20101025,045500,81.04,81.05,81.04,81.04
USDJPY,20101025,045600,81.04,81.04,81.04,81.04
USDJPY,20101025,045700,81.05,81.05,81.05,81.05
USDJPY,20101025,045800,81.05,81.05,81.04,81.04
USDJPY,20101025,045900,81.04,81.05,81.04,81.05
USDJPY,20101025,050000,81.05,81.06,81.05,81.05
USDJPY,20101025,050100,81.05,81.05,81.04,81.04
USDJPY,20101025,050200,81.04,81.04,81.04,81.04
USDJPY,20101025,050300,81.05,81.06,81.05,81.05
USDJPY,20101025,050400,81.05,81.05,81.04,81.04
USDJPY,20101025,050500,81.04,81.05,81.04,81.04
USDJPY,20101025,050600,81.03,81.04,81.03,81.04
USDJPY,20101025,050700,81.04,81.04,81.04,81.04
USDJPY,20101025,050800,81.04,81.04,81.03,81.03
USDJPY,20101025,050900,81.03,81.03,81.03,81.03
USDJPY,20101025,051000,81.03,81.03,81.03,81.03
USDJPY,20101025,051100,81.03,81.03,81.02,81.03
USDJPY,20101025,051200,81.03,81.03,81.03,81.03
USDJPY,20101025,051300,81.02,81.02,81.01,81.01
USDJPY,20101025,051400,81.01,81.02,81.01,81.02
USDJPY,20101025,051500,81.02,81.02,81.01,81.01
USDJPY,20101025,051600,81.01,81.02,81.01,81.01
USDJPY,20101025,051700,81.01,81.01,81.01,81.01
USDJPY,20101025,051800,81.01,81.01,81.01,81.01
USDJPY,20101025,051900,81.01,81.01,81.01,81.01
USDJPY,20101025,052000,81.01,81.01,81.01,81.01
USDJPY,20101025,052100,81.01,81.03,81.01,81.03
USDJPY,20101025,052200,81.02,81.03,81.02,81.02
USDJPY,20101025,052300,81.02,81.02,81.02,81.02
USDJPY,20101025,052400,81.02,81.03,81.02,81.03
USDJPY,20101025,052500,81.02,81.02,81.02,81.02
USDJPY,20101025,052600,81.02,81.02,81.02,81.02
USDJPY,20101025,052700,81.02,81.03,81.02,81.03
USDJPY,20101025,052800,81.03,81.04,81.03,81.03
USDJPY,20101025,052900,81.03,81.03,81.02,81.03
USDJPY,20101025,053000,81.03,81.03,81.02,81.03
USDJPY,20101025,053100,81.03,81.03,81.02,81.02
USDJPY,20101025,053200,81.03,81.03,81.03,81.03
USDJPY,20101025,053300,81.03,81.03,81.02,81.03
USDJPY,20101025,053400,81.03,81.03,81.03,81.03
USDJPY,20101025,053500,81.03,81.03,81.03,81.03
USDJPY,20101025,053600,81.03,81.04,81.03,81.03
USDJPY,20101025,053700,81.03,81.03,81.03,81.03
USDJPY,20101025,053800,81.03,81.05,81.03,81.04
USDJPY,20101025,053900,81.04,81.05,81.04,81.04
USDJPY,20101025,054000,81.05,81.05,81.04,81.04
USDJPY,20101025,054100,81.04,81.05,81.04,81.05
USDJPY,20101025,054200,81.04,81.04,81.03,81.03
USDJPY,20101025,054300,81.03,81.03,81.03,81.03
USDJPY,20101025,054400,81.03,81.03,81.03,81.03
USDJPY,20101025,054500,81.03,81.04,81.03,81.04
USDJPY,20101025,054600,81.05,81.05,81.04,81.04
USDJPY,20101025,054700,81.03,81.04,81.03,81.04
USDJPY,20101025,054800,81.04,81.04,81.03,81.04
USDJPY,20101025,054900,81.04,81.04,81.03,81.03
USDJPY,20101025,055000,81.03,81.03,81.03,81.03
USDJPY,20101025,055100,81.03,81.03,81.03,81.03
USDJPY,20101025,055200,81.03,81.03,81.03,81.03
USDJPY,20101025,055300,81.03,81.03,81.02,81.03
USDJPY,20101025,055400,81.03,81.03,81.03,81.03
USDJPY,20101025,055500,81.03,81.03,81.02,81.02
USDJPY,20101025,055600,81.03,81.04,81.03,81.03
USDJPY,20101025,055700,81.03,81.04,81.02,81.03
USDJPY,20101025,055800,81.03,81.03,81.03,81.03
USDJPY,20101025,055900,81.04,81.04,81.04,81.04
USDJPY,20101025,060000,81.04,81.04,81.03,81.03
USDJPY,20101025,060100,81.04,81.04,81.03,81.03
USDJPY,20101025,060200,81.03,81.03,81.03,81.03
USDJPY,20101025,060300,81.03,81.03,81.03,81.03
USDJPY,20101025,060400,81.04,81.04,81.04,81.04
USDJPY,20101025,060500,81.03,81.04,81.03,81.03
USDJPY,20101025,060600,81.03,81.03,81.02,81.03
USDJPY,20101025,060700,81.04,81.04,81.03,81.03
USDJPY,20101025,060800,81.03,81.04,81.03,81.04
USDJPY,20101025,060900,81.04,81.04,81.03,81.03
USDJPY,20101025,061000,81.03,81.05,81.03,81.04
USDJPY,20101025,061100,81.05,81.05,81.04,81.04
USDJPY,20101025,061200,81.04,81.04,81.04,81.04
USDJPY,20101025,061300,81.04,81.04,81.03,81.03
USDJPY,20101025,061400,81.03,81.04,81.03,81.04
USDJPY,20101025,061500,81.03,81.04,81.03,81.04
USDJPY,20101025,061600,81.03,81.03,81.02,81.03
USDJPY,20101025,061700,81.03,81.03,81.01,81.02
USDJPY,20101025,061800,81.02,81.02,81.02,81.02
USDJPY,20101025,061900,81.02,81.03,81.02,81.03
USDJPY,20101025,062000,81.03,81.03,81.02,81.03
USDJPY,20101025,062100,81.02,81.03,81.02,81.02
USDJPY,20101025,062200,81.02,81.02,81.02,81.02
USDJPY,20101025,062300,81.01,81.01,81.00,81.00
USDJPY,20101025,062400,81.00,81.00,80.99,80.99
USDJPY,20101025,062500,80.99,80.99,80.98,80.98
USDJPY,20101025,062600,80.99,80.99,80.98,80.98
USDJPY,20101025,062700,80.99,80.99,80.98,80.99
USDJPY,20101025,062800,80.98,80.99,80.98,80.99
USDJPY,20101025,062900,80.99,80.99,80.99,80.99
USDJPY,20101025,063000,80.99,80.99,80.99,80.99
USDJPY,20101025,063100,81.00,81.00,80.99,81.00
USDJPY,20101025,063200,81.00,81.00,81.00,81.00
USDJPY,20101025,063300,80.99,80.99,80.98,80.98
USDJPY,20101025,063400,80.99,80.99,80.98,80.98
USDJPY,20101025,063500,80.99,80.99,80.98,80.98
USDJPY,20101025,063600,80.98,80.99,80.98,80.99
USDJPY,20101025,063700,80.99,80.99,80.99,80.99
USDJPY,20101025,063800,80.99,80.99,80.99,80.99
USDJPY,20101025,063900,80.99,80.99,80.97,80.97
USDJPY,20101025,064000,80.97,80.97,80.97,80.97
USDJPY,20101025,064100,80.97,80.98,80.97,80.98
USDJPY,20101025,064200,80.97,80.98,80.97,80.97
USDJPY,20101025,064300,80.97,80.97,80.96,80.96
USDJPY,20101025,064400,80.95,80.96,80.95,80.96
USDJPY,20101025,064500,80.96,80.96,80.93,80.93
USDJPY,20101025,064600,80.93,80.95,80.93,80.94
USDJPY,20101025,064700,80.94,80.95,80.94,80.94
USDJPY,20101025,064800,80.94,80.94,80.94,80.94
USDJPY,20101025,064900,80.94,80.97,80.94,80.97
USDJPY,20101025,065000,80.97,80.97,80.97,80.97
USDJPY,20101025,065100,80.97,80.97,80.96,80.96
USDJPY,20101025,065200,80.96,80.96,80.96,80.96
USDJPY,20101025,065300,80.96,80.96,80.96,80.96
USDJPY,20101025,065400,80.95,80.95,80.94,80.94
USDJPY,20101025,065500,80.95,80.95,80.95,80.95
USDJPY,20101025,065600,80.95,80.96,80.95,80.96
USDJPY,20101025,065700,80.96,80.98,80.96,80.98
USDJPY,20101025,065800,80.98,81.00,80.98,81.00
USDJPY,20101025,065900,81.00,81.00,80.99,81.00
USDJPY,20101025,070000,81.00,81.00,81.00,81.00
USDJPY,20101025,070100,80.99,81.00,80.99,80.99
USDJPY,20101025,070200,80.99,80.99,80.98,80.99
USDJPY,20101025,070300,80.98,80.99,80.98,80.99
USDJPY,20101025,070400,80.99,80.99,80.99,80.99
USDJPY,20101025,070500,80.98,80.98,80.98,80.98
USDJPY,20101025,070600,80.98,80.98,80.98,80.98
USDJPY,20101025,070700,80.98,80.98,80.98,80.98
USDJPY,20101025,070800,80.98,80.99,80.98,80.99
USDJPY,20101025,070900,80.99,80.99,80.99,80.99
USDJPY,20101025,071000,80.99,80.99,80.99,80.99
USDJPY,20101025,071100,80.99,80.99,80.96,80.96
USDJPY,20101025,071200,80.96,80.96,80.96,80.96
USDJPY,20101025,071300,80.96,80.96,80.96,80.96
USDJPY,20101025,071400,80.97,80.97,80.97,80.97
USDJPY,20101025,071500,80.96,80.97,80.96,80.97
USDJPY,20101025,071600,80.97,80.97,80.96,80.96
USDJPY,20101025,071700,80.96,80.96,80.96,80.96
USDJPY,20101025,071800,80.96,80.96,80.96,80.96
USDJPY,20101025,071900,80.96,80.96,80.95,80.95
USDJPY,20101025,072000,80.94,80.94,80.93,80.94
USDJPY,20101025,072100,80.94,80.94,80.94,80.94
USDJPY,20101025,072200,80.94,80.94,80.94,80.94
USDJPY,20101025,072300,80.94,80.95,80.94,80.95
USDJPY,20101025,072400,80.95,80.95,80.95,80.95
USDJPY,20101025,072500,80.96,80.96,80.94,80.94
USDJPY,20101025,072600,80.93,80.94,80.93,80.93
USDJPY,20101025,072700,80.93,80.95,80.93,80.95
USDJPY,20101025,072800,80.94,80.95,80.94,80.94
USDJPY,20101025,072900,80.94,80.95,80.93,80.93
USDJPY,20101025,073000,80.92,80.92,80.91,80.92
USDJPY,20101025,073100,80.93,80.93,80.92,80.92
USDJPY,20101025,073200,80.91,80.92,80.90,80.90
USDJPY,20101025,073300,80.91,80.92,80.90,80.91
USDJPY,20101025,073400,80.91,80.91,80.90,80.90
USDJPY,20101025,073500,80.89,80.90,80.89,80.90
USDJPY,20101025,073600,80.89,80.90,80.89,80.90
USDJPY,20101025,073700,80.89,80.89,80.88,80.88
USDJPY,20101025,073800,80.88,80.88,80.87,80.87
USDJPY,20101025,073900,80.87,80.87,80.83,80.84
USDJPY,20101025,074000,80.84,80.85,80.84,80.85
USDJPY,20101025,074100,80.85,80.87,80.85,80.87
USDJPY,20101025,074200,80.88,80.88,80.87,80.88
USDJPY,20101025,074300,80.88,80.88,80.86,80.86
USDJPY,20101025,074400,80.86,80.87,80.86,80.86
USDJPY,20101025,074500,80.86,80.86,80.85,80.85
USDJPY,20101025,074600,80.85,80.85,80.81,80.81
USDJPY,20101025,074700,80.77,80.82,80.75,80.81
USDJPY,20101025,074800,80.81,80.81,80.77,80.77
USDJPY,20101025,074900,80.76,80.76,80.64,80.69
USDJPY,20101025,075000,80.70,80.71,80.70,80.70
USDJPY,20101025,075100,80.69,80.70,80.65,80.70
USDJPY,20101025,075200,80.71,80.71,80.68,80.70
USDJPY,20101025,075300,80.69,80.73,80.69,80.72
USDJPY,20101025,075400,80.73,80.74,80.72,80.74
USDJPY,20101025,075500,80.73,80.79,80.73,80.77
USDJPY,20101025,075600,80.76,80.77,80.76,80.76
USDJPY,20101025,075700,80.77,80.77,80.72,80.72
USDJPY,20101025,075800,80.71,80.72,80.71,80.72
USDJPY,20101025,075900,80.72,80.74,80.72,80.73
USDJPY,20101025,080000,80.74,80.75,80.74,80.74
USDJPY,20101025,080100,80.75,80.76,80.75,80.75
USDJPY,20101025,080200,80.75,80.76,80.75,80.75
USDJPY,20101025,080300,80.76,80.76,80.75,80.76
USDJPY,20101025,080400,80.75,80.75,80.74,80.74
USDJPY,20101025,080500,80.73,80.73,80.72,80.72
USDJPY,20101025,080600,80.71,80.72,80.71,80.72
USDJPY,20101025,080700,80.71,80.72,80.71,80.71
USDJPY,20101025,080800,80.70,80.71,80.69,80.69
USDJPY,20101025,080900,80.69,80.71,80.69,80.71
USDJPY,20101025,081000,80.70,80.73,80.70,80.72
USDJPY,20101025,081100,80.72,80.73,80.72,80.72
USDJPY,20101025,081200,80.71,80.71,80.67,80.68
USDJPY,20101025,081300,80.69,80.69,80.68,80.69
USDJPY,20101025,081400,80.69,80.69,80.69,80.69
USDJPY,20101025,081500,80.69,80.70,80.69,80.70
USDJPY,20101025,081600,80.70,80.71,80.70,80.71
USDJPY,20101025,081700,80.72,80.72,80.71,80.72
USDJPY,20101025,081800,80.72,80.72,80.72,80.72
USDJPY,20101025,081900,80.73,80.73,80.72,80.72
USDJPY,20101025,082000,80.72,80.75,80.72,80.74
USDJPY,20101025,082100,80.75,80.75,80.73,80.74
USDJPY,20101025,082200,80.74,80.74,80.74,80.74
USDJPY,20101025,082300,80.73,80.73,80.72,80.73
USDJPY,20101025,082400,80.73,80.73,80.72,80.72
USDJPY,20101025,082500,80.72,80.74,80.72,80.73
USDJPY,20101025,082600,80.74,80.74,80.73,80.73
USDJPY,20101025,082700,80.73,80.73,80.72,80.72
USDJPY,20101025,082800,80.72,80.72,80.71,80.71
USDJPY,20101025,082900,80.72,80.72,80.72,80.72
USDJPY,20101025,083000,80.71,80.72,80.71,80.72
USDJPY,20101025,083100,80.72,80.73,80.72,80.73
USDJPY,20101025,083200,80.73,80.73,80.71,80.71
USDJPY,20101025,083300,80.71,80.71,80.71,80.71
USDJPY,20101025,083400,80.70,80.71,80.69,80.71
USDJPY,20101025,083500,80.71,80.72,80.71,80.72
USDJPY,20101025,083600,80.72,80.72,80.72,80.72
USDJPY,20101025,083700,80.71,80.72,80.71,80.72
USDJPY,20101025,083800,80.71,80.71,80.70,80.70
USDJPY,20101025,083900,80.71,80.71,80.70,80.70
USDJPY,20101025,084000,80.70,80.70,80.70,80.70
USDJPY,20101025,084100,80.71,80.71,80.70,80.70
USDJPY,20101025,084200,80.70,80.71,80.70,80.71
USDJPY,20101025,084300,80.71,80.73,80.71,80.72
USDJPY,20101025,084400,80.71,80.73,80.71,80.73
USDJPY,20101025,084500,80.73,80.74,80.73,80.73
USDJPY,20101025,084600,80.72,80.73,80.72,80.72
USDJPY,20101025,084700,80.73,80.73,80.72,80.73
USDJPY,20101025,084800,80.72,80.73,80.72,80.72
USDJPY,20101025,084900,80.72,80.72,80.71,80.71
USDJPY,20101025,085000,80.71,80.72,80.70,80.72
USDJPY,20101025,085100,80.73,80.73,80.71,80.71
USDJPY,20101025,085200,80.71,80.72,80.71,80.72
USDJPY,20101025,085300,80.72,80.72,80.70,80.72
USDJPY,20101025,085400,80.72,80.72,80.72,80.72
USDJPY,20101025,085500,80.72,80.72,80.72,80.72
USDJPY,20101025,085600,80.72,80.72,80.70,80.70
USDJPY,20101025,085700,80.70,80.70,80.69,80.69
USDJPY,20101025,085800,80.68,80.68,80.67,80.67
USDJPY,20101025,085900,80.67,80.68,80.67,80.68
USDJPY,20101025,090000,80.69,80.70,80.69,80.69
USDJPY,20101025,090100,80.69,80.71,80.69,80.70
USDJPY,20101025,090200,80.70,80.70,80.70,80.70
USDJPY,20101025,090300,80.70,80.70,80.70,80.70
USDJPY,20101025,090400,80.70,80.70,80.69,80.70
USDJPY,20101025,090500,80.70,80.71,80.70,80.71
USDJPY,20101025,090600,80.70,80.70,80.70,80.70
USDJPY,20101025,090700,80.70,80.70,80.68,80.68
USDJPY,20101025,090800,80.68,80.69,80.68,80.68
USDJPY,20101025,090900,80.67,80.68,80.67,80.67
USDJPY,20101025,091000,80.67,80.67,80.65,80.65
USDJPY,20101025,091100,80.65,80.66,80.65,80.65
USDJPY,20101025,091200,80.65,80.65,80.65,80.65
USDJPY,20101025,091300,80.65,80.65,80.64,80.64
USDJPY,20101025,091400,80.64,80.64,80.64,80.64
USDJPY,20101025,091500,80.64,80.64,80.64,80.64
USDJPY,20101025,091600,80.64,80.64,80.62,80.63
USDJPY,20101025,091700,80.62,80.63,80.62,80.63
USDJPY,20101025,091800,80.64,80.64,80.61,80.61
USDJPY,20101025,091900,80.60,80.61,80.60,80.60
USDJPY,20101025,092000,80.60,80.60,80.60,80.60
USDJPY,20101025,092100,80.59,80.60,80.59,80.59
USDJPY,20101025,092200,80.59,80.59,80.57,80.57
USDJPY,20101025,092300,80.58,80.60,80.58,80.60
USDJPY,20101025,092400,80.60,80.61,80.59,80.59
USDJPY,20101025,092500,80.60,80.62,80.60,80.62
USDJPY,20101025,092600,80.62,80.62,80.61,80.61
USDJPY,20101025,092700,80.62,80.64,80.62,80.64
USDJPY,20101025,092800,80.64,80.64,80.63,80.63
USDJPY,20101025,092900,80.63,80.63,80.62,80.62
USDJPY,20101025,093000,80.62,80.63,80.62,80.63
USDJPY,20101025,093100,80.63,80.64,80.63,80.64
USDJPY,20101025,093200,80.63,80.65,80.63,80.65
USDJPY,20101025,093300,80.65,80.65,80.64,80.64
USDJPY,20101025,093400,80.64,80.64,80.64,80.64
USDJPY,20101025,093500,80.64,80.64,80.64,80.64
USDJPY,20101025,093600,80.64,80.64,80.63,80.63
USDJPY,20101025,093700,80.62,80.63,80.62,80.62
USDJPY,20101025,093800,80.61,80.61,80.61,80.61
USDJPY,20101025,093900,80.61,80.61,80.61,80.61
USDJPY,20101025,094000,80.61,80.62,80.61,80.61
USDJPY,20101025,094100,80.60,80.60,80.54,80.54
USDJPY,20101025,094200,80.54,80.55,80.54,80.54
USDJPY,20101025,094300,80.54,80.54,80.53,80.53
USDJPY,20101025,094400,80.52,80.52,80.51,80.51
USDJPY,20101025,094500,80.51,80.51,80.51,80.51
USDJPY,20101025,094600,80.50,80.50,80.49,80.50
USDJPY,20101025,094700,80.49,80.50,80.49,80.50
USDJPY,20101025,094800,80.50,80.50,80.50,80.50
USDJPY,20101025,094900,80.50,80.51,80.50,80.51
USDJPY,20101025,095000,80.50,80.51,80.50,80.51
USDJPY,20101025,095100,80.51,80.52,80.51,80.51
USDJPY,20101025,095200,80.51,80.51,80.51,80.51
USDJPY,20101025,095300,80.50,80.50,80.50,80.50
USDJPY,20101025,095400,80.50,80.51,80.50,80.51
USDJPY,20101025,095500,80.50,80.50,80.49,80.50
USDJPY,20101025,095600,80.50,80.50,80.47,80.49
USDJPY,20101025,095700,80.50,80.51,80.49,80.51
USDJPY,20101025,095800,80.51,80.51,80.49,80.49
USDJPY,20101025,095900,80.48,80.48,80.44,80.45
USDJPY,20101025,100000,80.45,80.48,80.45,80.48
USDJPY,20101025,100100,80.49,80.50,80.46,80.46
USDJPY,20101025,100200,80.45,80.46,80.44,80.44
USDJPY,20101025,100300,80.43,80.43,80.39,80.41
USDJPY,20101025,100400,80.42,80.47,80.42,80.46
USDJPY,20101025,100500,80.47,80.49,80.47,80.49
USDJPY,20101025,100600,80.49,80.49,80.49,80.49
USDJPY,20101025,100700,80.50,80.50,80.47,80.48
USDJPY,20101025,100800,80.48,80.49,80.48,80.49
USDJPY,20101025,100900,80.49,80.50,80.48,80.50
USDJPY,20101025,101000,80.49,80.49,80.47,80.48
USDJPY,20101025,101100,80.48,80.48,80.48,80.48
USDJPY,20101025,101200,80.48,80.48,80.47,80.47
USDJPY,20101025,101300,80.47,80.50,80.47,80.50
USDJPY,20101025,101400,80.50,80.50,80.49,80.49
USDJPY,20101025,101500,80.48,80.49,80.48,80.49
USDJPY,20101025,101600,80.49,80.49,80.47,80.47
USDJPY,20101025,101700,80.48,80.48,80.47,80.48
USDJPY,20101025,101800,80.48,80.48,80.47,80.48
USDJPY,20101025,101900,80.48,80.48,80.48,80.48
USDJPY,20101025,102000,80.48,80.48,80.47,80.47
USDJPY,20101025,102100,80.47,80.47,80.47,80.47
USDJPY,20101025,102200,80.47,80.48,80.47,80.48
USDJPY,20101025,102300,80.48,80.49,80.48,80.49
USDJPY,20101025,102400,80.48,80.49,80.48,80.48
USDJPY,20101025,102500,80.48,80.48,80.48,80.48
USDJPY,20101025,102600,80.48,80.50,80.48,80.50
USDJPY,20101025,102700,80.49,80.50,80.49,80.49
USDJPY,20101025,102800,80.50,80.50,80.50,80.50
USDJPY,20101025,102900,80.50,80.50,80.50,80.50
USDJPY,20101025,103000,80.49,80.50,80.49,80.49
USDJPY,20101025,103100,80.49,80.50,80.49,80.50
USDJPY,20101025,103200,80.49,80.50,80.49,80.50
USDJPY,20101025,103300,80.50,80.50,80.49,80.50
USDJPY,20101025,103400,80.50,80.50,80.49,80.49
USDJPY,20101025,103500,80.49,80.49,80.49,80.49
USDJPY,20101025,103600,80.49,80.49,80.49,80.49
USDJPY,20101025,103700,80.49,80.49,80.49,80.49
USDJPY,20101025,103800,80.49,80.50,80.49,80.50
USDJPY,20101025,103900,80.49,80.49,80.49,80.49
USDJPY,20101025,104000,80.49,80.49,80.49,80.49
USDJPY,20101025,104100,80.50,80.51,80.50,80.51
USDJPY,20101025,104200,80.51,80.52,80.51,80.52
USDJPY,20101025,104300,80.52,80.53,80.51,80.52
USDJPY,20101025,104400,80.52,80.53,80.52,80.52
USDJPY,20101025,104500,80.52,80.52,80.51,80.51
USDJPY,20101025,104600,80.51,80.51,80.50,80.51
USDJPY,20101025,104700,80.51,80.52,80.50,80.50
USDJPY,20101025,104800,80.51,80.51,80.50,80.50
USDJPY,20101025,104900,80.51,80.51,80.49,80.49
USDJPY,20101025,105000,80.49,80.49,80.48,80.48
USDJPY,20101025,105100,80.48,80.49,80.48,80.48
USDJPY,20101025,105200,80.49,80.50,80.48,80.50
USDJPY,20101025,105300,80.50,80.50,80.49,80.49
USDJPY,20101025,105400,80.48,80.48,80.47,80.47
USDJPY,20101025,105500,80.47,80.47,80.47,80.47
USDJPY,20101025,105600,80.46,80.50,80.46,80.50
USDJPY,20101025,105700,80.49,80.51,80.49,80.51
USDJPY,20101025,105800,80.51,80.52,80.51,80.52
USDJPY,20101025,105900,80.53,80.53,80.53,80.53
USDJPY,20101025,110000,80.54,80.54,80.52,80.52
USDJPY,20101025,110100,80.52,80.52,80.51,80.52
USDJPY,20101025,110200,80.51,80.52,80.51,80.52
USDJPY,20101025,110300,80.52,80.52,80.52,80.52
USDJPY,20101025,110400,80.51,80.51,80.51,80.51
USDJPY,20101025,110500,80.51,80.52,80.51,80.52
USDJPY,20101025,110600,80.51,80.53,80.51,80.53
USDJPY,20101025,110700,80.52,80.53,80.52,80.53
USDJPY,20101025,110800,80.53,80.53,80.53,80.53
USDJPY,20101025,110900,80.54,80.54,80.54,80.54
USDJPY,20101025,111000,80.54,80.56,80.54,80.55
USDJPY,20101025,111100,80.54,80.54,80.53,80.53
USDJPY,20101025,111200,80.54,80.55,80.54,80.55
USDJPY,20101025,111300,80.54,80.54,80.53,80.53
USDJPY,20101025,111400,80.53,80.53,80.52,80.52
USDJPY,20101025,111500,80.52,80.53,80.52,80.52
USDJPY,20101025,111600,80.52,80.52,80.51,80.51
USDJPY,20101025,111700,80.50,80.50,80.50,80.50
USDJPY,20101025,111800,80.50,80.50,80.50,80.50
USDJPY,20101025,111900,80.50,80.51,80.50,80.51
USDJPY,20101025,112000,80.52,80.54,80.52,80.54
USDJPY,20101025,112100,80.55,80.55,80.54,80.54
USDJPY,20101025,112200,80.53,80.53,80.53,80.53
USDJPY,20101025,112300,80.53,80.59,80.53,80.58
USDJPY,20101025,112400,80.59,80.62,80.59,80.62
USDJPY,20101025,112500,80.61,80.61,80.60,80.61
USDJPY,20101025,112600,80.62,80.62,80.61,80.61
USDJPY,20101025,112700,80.60,80.60,80.59,80.59
USDJPY,20101025,112800,80.60,80.60,80.60,80.60
USDJPY,20101025,112900,80.60,80.61,80.60,80.60
USDJPY,20101025,113000,80.59,80.60,80.59,80.59
USDJPY,20101025,113100,80.59,80.59,80.58,80.58
USDJPY,20101025,113200,80.58,80.59,80.58,80.59
USDJPY,20101025,113300,80.59,80.59,80.58,80.58
USDJPY,20101025,113400,80.58,80.58,80.58,80.58
USDJPY,20101025,113500,80.59,80.60,80.58,80.59
USDJPY,20101025,113600,80.59,80.60,80.59,80.59
USDJPY,20101025,113700,80.58,80.59,80.58,80.58
USDJPY,20101025,113800,80.58,80.59,80.58,80.59
USDJPY,20101025,113900,80.58,80.58,80.54,80.56
USDJPY,20101025,114000,80.56,80.56,80.56,80.56
USDJPY,20101025,114100,80.57,80.57,80.56,80.56
USDJPY,20101025,114200,80.56,80.56,80.55,80.56
USDJPY,20101025,114300,80.56,80.56,80.56,80.56
USDJPY,20101025,114400,80.55,80.56,80.55,80.56
USDJPY,20101025,114500,80.56,80.57,80.55,80.57
USDJPY,20101025,114600,80.58,80.58,80.57,80.57
USDJPY,20101025,114700,80.56,80.58,80.56,80.57
USDJPY,20101025,114800,80.57,80.58,80.56,80.57
USDJPY,20101025,114900,80.57,80.57,80.57,80.57
USDJPY,20101025,115000,80.57,80.58,80.57,80.58
USDJPY,20101025,115100,80.59,80.60,80.59,80.60
USDJPY,20101025,115200,80.60,80.60,80.59,80.60
USDJPY,20101025,115300,80.60,80.60,80.59,80.59
USDJPY,20101025,115400,80.58,80.58,80.57,80.57
USDJPY,20101025,115500,80.57,80.57,80.56,80.56
USDJPY,20101025,115600,80.56,80.57,80.56,80.57
USDJPY,20101025,115700,80.57,80.58,80.57,80.58
USDJPY,20101025,115800,80.58,80.58,80.58,80.58
USDJPY,20101025,115900,80.58,80.59,80.58,80.58
USDJPY,20101025,120000,80.58,80.58,80.57,80.57
USDJPY,20101025,120100,80.57,80.57,80.56,80.56
USDJPY,20101025,120200,80.56,80.56,80.56,80.56
USDJPY,20101025,120300,80.56,80.56,80.56,80.56
USDJPY,20101025,120400,80.56,80.56,80.56,80.56
USDJPY,20101025,120500,80.56,80.57,80.56,80.57
USDJPY,20101025,120600,80.57,80.57,80.57,80.57
USDJPY,20101025,120700,80.57,80.57,80.56,80.57
USDJPY,20101025,120800,80.57,80.57,80.57,80.57
USDJPY,20101025,120900,80.57,80.58,80.57,80.57
USDJPY,20101025,121000,80.57,80.57,80.57,80.57
USDJPY,20101025,121100,80.57,80.58,80.57,80.57
USDJPY,20101025,121200,80.57,80.57,80.57,80.57
USDJPY,20101025,121300,80.56,80.56,80.55,80.55
USDJPY,20101025,121400,80.54,80.55,80.54,80.55
USDJPY,20101025,121500,80.55,80.55,80.55,80.55
USDJPY,20101025,121600,80.55,80.56,80.55,80.56
USDJPY,20101025,121700,80.56,80.56,80.56,80.56
USDJPY,20101025,121800,80.57,80.57,80.56,80.57
USDJPY,20101025,121900,80.57,80.57,80.56,80.56
USDJPY,20101025,122000,80.56,80.56,80.56,80.56
USDJPY,20101025,122100,80.56,80.57,80.56,80.57
USDJPY,20101025,122200,80.57,80.57,80.56,80.57
USDJPY,20101025,122300,80.57,80.57,80.57,80.57
USDJPY,20101025,122400,80.57,80.57,80.56,80.57
USDJPY,20101025,122500,80.56,80.57,80.56,80.57
USDJPY,20101025,122600,80.57,80.57,80.56,80.56
USDJPY,20101025,122700,80.56,80.57,80.56,80.57
USDJPY,20101025,122800,80.57,80.57,80.56,80.56
USDJPY,20101025,122900,80.56,80.56,80.56,80.56
USDJPY,20101025,123000,80.56,80.56,80.56,80.56
USDJPY,20101025,123100,80.56,80.57,80.56,80.56
USDJPY,20101025,123200,80.57,80.57,80.57,80.57
USDJPY,20101025,123300,80.57,80.57,80.57,80.57
USDJPY,20101025,123400,80.57,80.57,80.56,80.56
USDJPY,20101025,123500,80.55,80.57,80.55,80.57
USDJPY,20101025,123600,80.56,80.58,80.56,80.58
USDJPY,20101025,123700,80.59,80.59,80.58,80.59
USDJPY,20101025,123800,80.59,80.59,80.59,80.59
USDJPY,20101025,123900,80.59,80.59,80.59,80.59
USDJPY,20101025,124000,80.59,80.59,80.58,80.59
USDJPY,20101025,124100,80.59,80.59,80.59,80.59
USDJPY,20101025,124200,80.59,80.60,80.59,80.59
USDJPY,20101025,124300,80.59,80.60,80.59,80.59
USDJPY,20101025,124400,80.59,80.60,80.59,80.60
USDJPY,20101025,124500,80.61,80.61,80.61,80.61
USDJPY,20101025,124600,80.60,80.62,80.60,80.62
USDJPY,20101025,124700,80.62,80.62,80.62,80.62
USDJPY,20101025,124800,80.61,80.62,80.61,80.62
USDJPY,20101025,124900,80.62,80.62,80.62,80.62
USDJPY,20101025,125000,80.62,80.62,80.62,80.62
USDJPY,20101025,125100,80.62,80.62,80.61,80.62
USDJPY,20101025,125200,80.62,80.62,80.62,80.62
USDJPY,20101025,125300,80.62,80.62,80.62,80.62
USDJPY,20101025,125400,80.62,80.62,80.61,80.61
USDJPY,20101025,125500,80.61,80.62,80.61,80.61
USDJPY,20101025,125600,80.61,80.62,80.61,80.62
USDJPY,20101025,125700,80.62,80.63,80.62,80.63
USDJPY,20101025,125800,80.62,80.63,80.62,80.63
USDJPY,20101025,125900,80.63,80.63,80.63,80.63
USDJPY,20101025,130000,80.63,80.63,80.62,80.62
USDJPY,20101025,130100,80.62,80.63,80.61,80.63
USDJPY,20101025,130200,80.64,80.64,80.62,80.62
USDJPY,20101025,130300,80.62,80.62,80.62,80.62
USDJPY,20101025,130400,80.62,80.62,80.62,80.62
USDJPY,20101025,130500,80.61,80.61,80.61,80.61
USDJPY,20101025,130600,80.61,80.62,80.61,80.62
USDJPY,20101025,130700,80.61,80.61,80.60,80.60
USDJPY,20101025,130800,80.60,80.62,80.60,80.62
USDJPY,20101025,130900,80.62,80.62,80.61,80.61
USDJPY,20101025,131000,80.61,80.62,80.61,80.62
USDJPY,20101025,131100,80.61,80.62,80.61,80.62
USDJPY,20101025,131200,80.62,80.63,80.62,80.62
USDJPY,20101025,131300,80.62,80.62,80.62,80.62
USDJPY,20101025,131400,80.61,80.62,80.61,80.62
USDJPY,20101025,131500,80.61,80.61,80.59,80.59
USDJPY,20101025,131600,80.59,80.59,80.59,80.59
USDJPY,20101025,131700,80.59,80.59,80.59,80.59
USDJPY,20101025,131800,80.59,80.59,80.59,80.59
USDJPY,20101025,131900,80.59,80.60,80.59,80.60
USDJPY,20101025,132000,80.60,80.60,80.59,80.59
USDJPY,20101025,132100,80.60,80.60,80.60,80.60
USDJPY,20101025,132200,80.60,80.60,80.59,80.59
USDJPY,20101025,132300,80.59,80.60,80.59,80.60
USDJPY,20101025,132400,80.60,80.60,80.60,80.60
USDJPY,20101025,132500,80.61,80.62,80.60,80.61
USDJPY,20101025,132600,80.62,80.62,80.62,80.62
USDJPY,20101025,132700,80.62,80.64,80.62,80.64
USDJPY,20101025,132800,80.64,80.64,80.62,80.62
USDJPY,20101025,132900,80.62,80.62,80.62,80.62
USDJPY,20101025,133000,80.63,80.63,80.61,80.61
USDJPY,20101025,133100,80.61,80.62,80.61,80.61
USDJPY,20101025,133200,80.62,80.63,80.62,80.63
USDJPY,20101025,133300,80.64,80.64,80.63,80.63
USDJPY,20101025,133400,80.63,80.63,80.63,80.63
USDJPY,20101025,133500,80.62,80.64,80.62,80.63
USDJPY,20101025,133600,80.63,80.64,80.63,80.64
USDJPY,20101025,133700,80.65,80.65,80.64,80.64
USDJPY,20101025,133800,80.64,80.64,80.63,80.63
USDJPY,20101025,133900,80.64,80.66,80.64,80.66
USDJPY,20101025,134000,80.66,80.67,80.66,80.67
USDJPY,20101025,134100,80.68,80.69,80.67,80.69
USDJPY,20101025,134200,80.68,80.69,80.67,80.68
USDJPY,20101025,134300,80.67,80.68,80.67,80.67
USDJPY,20101025,134400,80.67,80.67,80.67,80.67
USDJPY,20101025,134500,80.67,80.68,80.67,80.68
USDJPY,20101025,134600,80.68,80.68,80.68,80.68
USDJPY,20101025,134700,80.67,80.67,80.67,80.67
USDJPY,20101025,134800,80.67,80.67,80.66,80.67
USDJPY,20101025,134900,80.67,80.67,80.66,80.67
USDJPY,20101025,135000,80.67,80.67,80.67,80.67
USDJPY,20101025,135100,80.67,80.67,80.67,80.67
USDJPY,20101025,135200,80.67,80.67,80.67,80.67
USDJPY,20101025,135300,80.67,80.67,80.67,80.67
USDJPY,20101025,135400,80.67,80.68,80.67,80.68
USDJPY,20101025,135500,80.68,80.68,80.67,80.68
USDJPY,20101025,135600,80.68,80.69,80.68,80.68
USDJPY,20101025,135700,80.68,80.68,80.67,80.67
USDJPY,20101025,135800,80.67,80.67,80.67,80.67
USDJPY,20101025,135900,80.67,80.67,80.67,80.67
USDJPY,20101025,140000,80.67,80.67,80.67,80.67
USDJPY,20101025,140100,80.68,80.68,80.67,80.67
USDJPY,20101025,140200,80.67,80.67,80.67,80.67
USDJPY,20101025,140300,80.67,80.67,80.67,80.67
USDJPY,20101025,140400,80.67,80.68,80.67,80.68
USDJPY,20101025,140500,80.68,80.68,80.67,80.67
USDJPY,20101025,140600,80.67,80.67,80.66,80.66
USDJPY,20101025,140700,80.65,80.65,80.65,80.65
USDJPY,20101025,140800,80.65,80.65,80.65,80.65
USDJPY,20101025,140900,80.65,80.65,80.64,80.64
USDJPY,20101025,141000,80.64,80.64,80.64,80.64
USDJPY,20101025,141100,80.65,80.65,80.65,80.65
USDJPY,20101025,141200,80.65,80.65,80.65,80.65
USDJPY,20101025,141300,80.64,80.64,80.64,80.64
USDJPY,20101025,141400,80.64,80.65,80.64,80.65
USDJPY,20101025,141500,80.65,80.65,80.65,80.65
USDJPY,20101025,141600,80.65,80.65,80.64,80.64
USDJPY,20101025,141700,80.65,80.65,80.64,80.64
USDJPY,20101025,141800,80.64,80.65,80.64,80.65
USDJPY,20101025,141900,80.64,80.65,80.64,80.64
USDJPY,20101025,142000,80.64,80.65,80.64,80.64
USDJPY,20101025,142100,80.65,80.65,80.64,80.64
USDJPY,20101025,142200,80.65,80.65,80.63,80.64
USDJPY,20101025,142300,80.64,80.65,80.64,80.65
USDJPY,20101025,142400,80.66,80.66,80.65,80.66
USDJPY,20101025,142500,80.67,80.69,80.67,80.69
USDJPY,20101025,142600,80.68,80.68,80.67,80.67
USDJPY,20101025,142700,80.67,80.67,80.66,80.66
USDJPY,20101025,142800,80.66,80.66,80.65,80.66
USDJPY,20101025,142900,80.65,80.66,80.65,80.66
USDJPY,20101025,143000,80.67,80.68,80.66,80.67
USDJPY,20101025,143100,80.67,80.68,80.65,80.65
USDJPY,20101025,143200,80.65,80.65,80.64,80.64
USDJPY,20101025,143300,80.63,80.63,80.62,80.62
USDJPY,20101025,143400,80.62,80.62,80.62,80.62
USDJPY,20101025,143500,80.61,80.62,80.61,80.62
USDJPY,20101025,143600,80.61,80.61,80.61,80.61
USDJPY,20101025,143700,80.61,80.62,80.61,80.62
USDJPY,20101025,143800,80.62,80.63,80.62,80.62
USDJPY,20101025,143900,80.62,80.62,80.60,80.60
USDJPY,20101025,144000,80.59,80.61,80.59,80.60
USDJPY,20101025,144100,80.61,80.61,80.60,80.61
USDJPY,20101025,144200,80.61,80.61,80.60,80.60
USDJPY,20101025,144300,80.60,80.61,80.60,80.60
USDJPY,20101025,144400,80.60,80.60,80.60,80.60
USDJPY,20101025,144500,80.60,80.60,80.60,80.60
USDJPY,20101025,144600,80.61,80.61,80.60,80.61
USDJPY,20101025,144700,80.61,80.61,80.60,80.60
USDJPY,20101025,144800,80.59,80.60,80.59,80.60
USDJPY,20101025,144900,80.61,80.61,80.60,80.60
USDJPY,20101025,145000,80.60,80.61,80.60,80.60
USDJPY,20101025,145100,80.61,80.61,80.61,80.61
USDJPY,20101025,145200,80.60,80.61,80.60,80.60
USDJPY,20101025,145300,80.60,80.60,80.58,80.58
USDJPY,20101025,145400,80.59,80.59,80.58,80.58
USDJPY,20101025,145500,80.58,80.59,80.58,80.58
USDJPY,20101025,145600,80.58,80.58,80.58,80.58
USDJPY,20101025,145700,80.58,80.59,80.58,80.59
USDJPY,20101025,145800,80.60,80.60,80.56,80.56
USDJPY,20101025,145900,80.55,80.55,80.54,80.54
USDJPY,20101025,150000,80.55,80.55,80.55,80.55
USDJPY,20101025,150100,80.55,80.55,80.55,80.55
USDJPY,20101025,150200,80.56,80.56,80.55,80.55
USDJPY,20101025,150300,80.54,80.55,80.53,80.53
USDJPY,20101025,150400,80.53,80.53,80.51,80.51
USDJPY,20101025,150500,80.51,80.52,80.51,80.52
USDJPY,20101025,150600,80.53,80.53,80.51,80.52
USDJPY,20101025,150700,80.51,80.51,80.50,80.50
USDJPY,20101025,150800,80.50,80.50,80.50,80.50
USDJPY,20101025,150900,80.50,80.51,80.50,80.50
USDJPY,20101025,151000,80.51,80.52,80.51,80.52
USDJPY,20101025,151100,80.51,80.51,80.51,80.51
USDJPY,20101025,151200,80.51,80.51,80.48,80.48
USDJPY,20101025,151300,80.48,80.48,80.47,80.47
USDJPY,20101025,151400,80.47,80.47,80.46,80.47
USDJPY,20101025,151500,80.47,80.47,80.45,80.46
USDJPY,20101025,151600,80.46,80.47,80.46,80.46
USDJPY,20101025,151700,80.47,80.47,80.46,80.47
USDJPY,20101025,151800,80.47,80.47,80.46,80.47
USDJPY,20101025,151900,80.47,80.47,80.47,80.47
USDJPY,20101025,152000,80.47,80.48,80.47,80.48
USDJPY,20101025,152100,80.47,80.49,80.47,80.48
USDJPY,20101025,152200,80.48,80.48,80.48,80.48
USDJPY,20101025,152300,80.49,80.49,80.48,80.49
USDJPY,20101025,152400,80.49,80.49,80.48,80.49
USDJPY,20101025,152500,80.49,80.50,80.49,80.49
USDJPY,20101025,152600,80.50,80.50,80.50,80.50
USDJPY,20101025,152700,80.50,80.51,80.50,80.51
USDJPY,20101025,152800,80.51,80.52,80.51,80.51
USDJPY,20101025,152900,80.50,80.51,80.50,80.51
USDJPY,20101025,153000,80.51,80.51,80.51,80.51
USDJPY,20101025,153100,80.50,80.54,80.50,80.54
USDJPY,20101025,153200,80.55,80.57,80.55,80.57
USDJPY,20101025,153300,80.57,80.57,80.55,80.56
USDJPY,20101025,153400,80.55,80.55,80.53,80.53
USDJPY,20101025,153500,80.53,80.53,80.53,80.53
USDJPY,20101025,153600,80.53,80.53,80.53,80.53
USDJPY,20101025,153700,80.53,80.53,80.53,80.53
USDJPY,20101025,153800,80.53,80.53,80.52,80.53
USDJPY,20101025,153900,80.52,80.52,80.51,80.51
USDJPY,20101025,154000,80.52,80.53,80.52,80.53
USDJPY,20101025,154100,80.52,80.52,80.52,80.52
USDJPY,20101025,154200,80.52,80.52,80.51,80.51
USDJPY,20101025,154300,80.51,80.51,80.51,80.51
USDJPY,20101025,154400,80.51,80.51,80.50,80.51
USDJPY,20101025,154500,80.51,80.53,80.51,80.52
USDJPY,20101025,154600,80.53,80.53,80.53,80.53
USDJPY,20101025,154700,80.53,80.53,80.51,80.51
USDJPY,20101025,154800,80.51,80.51,80.50,80.50
USDJPY,20101025,154900,80.50,80.50,80.49,80.49
USDJPY,20101025,155000,80.49,80.49,80.49,80.49
USDJPY,20101025,155100,80.50,80.50,80.49,80.50
USDJPY,20101025,155200,80.49,80.50,80.49,80.49
USDJPY,20101025,155300,80.49,80.49,80.47,80.47
USDJPY,20101025,155400,80.47,80.47,80.47,80.47
USDJPY,20101025,155500,80.48,80.48,80.46,80.46
USDJPY,20101025,155600,80.45,80.45,80.44,80.44
USDJPY,20101025,155700,80.43,80.44,80.43,80.44
USDJPY,20101025,155800,80.45,80.46,80.45,80.46
USDJPY,20101025,155900,80.46,80.47,80.45,80.46
USDJPY,20101025,160000,80.47,80.48,80.47,80.48
USDJPY,20101025,160100,80.49,80.53,80.49,80.51
USDJPY,20101025,160200,80.52,80.54,80.52,80.53
USDJPY,20101025,160300,80.52,80.52,80.48,80.48
USDJPY,20101025,160400,80.49,80.50,80.47,80.48
USDJPY,20101025,160500,80.49,80.49,80.46,80.46
USDJPY,20101025,160600,80.46,80.49,80.46,80.49
USDJPY,20101025,160700,80.50,80.50,80.50,80.50
USDJPY,20101025,160800,80.50,80.51,80.50,80.50
USDJPY,20101025,160900,80.51,80.52,80.50,80.51
USDJPY,20101025,161000,80.51,80.52,80.51,80.52
USDJPY,20101025,161100,80.51,80.52,80.51,80.51
USDJPY,20101025,161200,80.51,80.54,80.51,80.54
USDJPY,20101025,161300,80.55,80.55,80.52,80.52
USDJPY,20101025,161400,80.51,80.51,80.51,80.51
USDJPY,20101025,161500,80.51,80.51,80.51,80.51
USDJPY,20101025,161600,80.51,80.51,80.50,80.50
USDJPY,20101025,161700,80.51,80.51,80.50,80.51
USDJPY,20101025,161800,80.51,80.51,80.50,80.50
USDJPY,20101025,161900,80.50,80.50,80.49,80.49
USDJPY,20101025,162000,80.49,80.49,80.49,80.49
USDJPY,20101025,162100,80.50,80.50,80.49,80.49
USDJPY,20101025,162200,80.50,80.51,80.50,80.50
USDJPY,20101025,162300,80.49,80.49,80.48,80.48
USDJPY,20101025,162400,80.48,80.49,80.48,80.49
USDJPY,20101025,162500,80.50,80.51,80.50,80.51
USDJPY,20101025,162600,80.52,80.53,80.52,80.53
USDJPY,20101025,162700,80.53,80.53,80.51,80.51
USDJPY,20101025,162800,80.52,80.52,80.51,80.52
USDJPY,20101025,162900,80.51,80.52,80.51,80.52
USDJPY,20101025,163000,80.52,80.53,80.52,80.53
USDJPY,20101025,163100,80.53,80.53,80.51,80.51
USDJPY,20101025,163200,80.52,80.52,80.51,80.51
USDJPY,20101025,163300,80.51,80.51,80.51,80.51
USDJPY,20101025,163400,80.50,80.52,80.50,80.51
USDJPY,20101025,163500,80.50,80.51,80.50,80.51
USDJPY,20101025,163600,80.52,80.52,80.51,80.52
USDJPY,20101025,163700,80.51,80.55,80.51,80.55
USDJPY,20101025,163800,80.56,80.56,80.55,80.56
USDJPY,20101025,163900,80.56,80.56,80.54,80.54
USDJPY,20101025,164000,80.54,80.54,80.53,80.54
USDJPY,20101025,164100,80.55,80.55,80.54,80.54
USDJPY,20101025,164200,80.54,80.56,80.54,80.56
USDJPY,20101025,164300,80.57,80.58,80.54,80.55
USDJPY,20101025,164400,80.54,80.54,80.54,80.54
USDJPY,20101025,164500,80.54,80.54,80.54,80.54
USDJPY,20101025,164600,80.54,80.55,80.54,80.54
USDJPY,20101025,164700,80.53,80.53,80.51,80.52
USDJPY,20101025,164800,80.52,80.54,80.51,80.54
USDJPY,20101025,164900,80.54,80.56,80.53,80.56
USDJPY,20101025,165000,80.55,80.56,80.55,80.56
USDJPY,20101025,165100,80.55,80.56,80.55,80.56
USDJPY,20101025,165200,80.57,80.57,80.56,80.57
USDJPY,20101025,165300,80.57,80.58,80.57,80.58
USDJPY,20101025,165400,80.57,80.59,80.57,80.59
USDJPY,20101025,165500,80.59,80.59,80.57,80.57
USDJPY,20101025,165600,80.57,80.57,80.56,80.56
USDJPY,20101025,165700,80.57,80.57,80.56,80.56
USDJPY,20101025,165800,80.55,80.56,80.55,80.56
USDJPY,20101025,165900,80.55,80.55,80.55,80.55
USDJPY,20101025,170000,80.56,80.59,80.56,80.57
USDJPY,20101025,170100,80.57,80.57,80.56,80.56
USDJPY,20101025,170200,80.56,80.56,80.55,80.56
USDJPY,20101025,170300,80.56,80.57,80.55,80.57
USDJPY,20101025,170400,80.56,80.56,80.56,80.56
USDJPY,20101025,170500,80.56,80.56,80.56,80.56
USDJPY,20101025,170600,80.56,80.57,80.56,80.57
USDJPY,20101025,170700,80.57,80.57,80.57,80.57
USDJPY,20101025,170800,80.58,80.58,80.57,80.57
USDJPY,20101025,170900,80.56,80.57,80.55,80.56
USDJPY,20101025,171000,80.56,80.58,80.56,80.57
USDJPY,20101025,171100,80.57,80.60,80.57,80.60
USDJPY,20101025,171200,80.59,80.60,80.59,80.59
USDJPY,20101025,171300,80.59,80.59,80.58,80.59
USDJPY,20101025,171400,80.60,80.60,80.59,80.60
USDJPY,20101025,171500,80.59,80.60,80.59,80.60
USDJPY,20101025,171600,80.60,80.60,80.60,80.60
USDJPY,20101025,171700,80.59,80.61,80.59,80.61
USDJPY,20101025,171800,80.60,80.61,80.60,80.60
USDJPY,20101025,171900,80.59,80.59,80.59,80.59
USDJPY,20101025,172000,80.59,80.59,80.58,80.58
USDJPY,20101025,172100,80.57,80.58,80.57,80.58
USDJPY,20101025,172200,80.58,80.58,80.57,80.57
USDJPY,20101025,172300,80.57,80.59,80.57,80.59
USDJPY,20101025,172400,80.59,80.59,80.57,80.58
USDJPY,20101025,172500,80.57,80.58,80.57,80.57
USDJPY,20101025,172600,80.57,80.58,80.57,80.58
USDJPY,20101025,172700,80.58,80.58,80.57,80.58
USDJPY,20101025,172800,80.59,80.59,80.58,80.59
USDJPY,20101025,172900,80.59,80.59,80.58,80.58
USDJPY,20101025,173000,80.58,80.58,80.57,80.57
USDJPY,20101025,173100,80.58,80.58,80.58,80.58
USDJPY,20101025,173200,80.58,80.58,80.58,80.58
USDJPY,20101025,173300,80.58,80.58,80.58,80.58
USDJPY,20101025,173400,80.58,80.58,80.58,80.58
USDJPY,20101025,173500,80.58,80.58,80.58,80.58
USDJPY,20101025,173600,80.58,80.59,80.58,80.59
USDJPY,20101025,173700,80.59,80.60,80.59,80.59
USDJPY,20101025,173800,80.59,80.59,80.59,80.59
USDJPY,20101025,173900,80.60,80.60,80.59,80.59
USDJPY,20101025,174000,80.59,80.59,80.59,80.59
USDJPY,20101025,174100,80.59,80.59,80.59,80.59
USDJPY,20101025,174200,80.58,80.59,80.58,80.58
USDJPY,20101025,174300,80.58,80.58,80.57,80.58
USDJPY,20101025,174400,80.58,80.58,80.58,80.58
USDJPY,20101025,174500,80.58,80.58,80.58,80.58
USDJPY,20101025,174600,80.58,80.58,80.58,80.58
USDJPY,20101025,174700,80.58,80.58,80.58,80.58
USDJPY,20101025,174800,80.58,80.58,80.57,80.57
USDJPY,20101025,174900,80.57,80.58,80.57,80.58
USDJPY,20101025,175000,80.58,80.58,80.58,80.58
USDJPY,20101025,175100,80.57,80.58,80.57,80.58
USDJPY,20101025,175200,80.58,80.58,80.58,80.58
USDJPY,20101025,175300,80.58,80.59,80.57,80.59
USDJPY,20101025,175400,80.58,80.59,80.58,80.59
USDJPY,20101025,175500,80.59,80.59,80.59,80.59
USDJPY,20101025,175600,80.59,80.59,80.59,80.59
USDJPY,20101025,175700,80.59,80.59,80.59,80.59
USDJPY,20101025,175800,80.59,80.59,80.58,80.58
USDJPY,20101025,175900,80.58,80.58,80.58,80.58
USDJPY,20101025,180000,80.58,80.59,80.58,80.59
USDJPY,20101025,180100,80.58,80.59,80.57,80.57
USDJPY,20101025,180200,80.57,80.57,80.57,80.57
USDJPY,20101025,180300,80.58,80.59,80.58,80.59
USDJPY,20101025,180400,80.59,80.60,80.58,80.59
USDJPY,20101025,180500,80.58,80.59,80.58,80.59
USDJPY,20101025,180600,80.59,80.59,80.59,80.59
USDJPY,20101025,180700,80.59,80.60,80.59,80.59
USDJPY,20101025,180800,80.60,80.60,80.60,80.60
USDJPY,20101025,180900,80.60,80.60,80.59,80.60
USDJPY,20101025,181000,80.60,80.61,80.60,80.61
USDJPY,20101025,181100,80.60,80.60,80.60,80.60
USDJPY,20101025,181200,80.60,80.61,80.60,80.61
USDJPY,20101025,181300,80.61,80.61,80.60,80.61
USDJPY,20101025,181400,80.61,80.61,80.60,80.60
USDJPY,20101025,181500,80.60,80.60,80.59,80.60
USDJPY,20101025,181600,80.60,80.60,80.59,80.60
USDJPY,20101025,181700,80.60,80.60,80.60,80.60
USDJPY,20101025,181800,80.60,80.60,80.60,80.60
USDJPY,20101025,181900,80.61,80.61,80.61,80.61
USDJPY,20101025,182000,80.61,80.61,80.60,80.61
USDJPY,20101025,182100,80.61,80.61,80.61,80.61
USDJPY,20101025,182200,80.61,80.61,80.61,80.61
USDJPY,20101025,182300,80.61,80.62,80.61,80.62
USDJPY,20101025,182400,80.62,80.62,80.61,80.61
USDJPY,20101025,182500,80.60,80.62,80.60,80.62
USDJPY,20101025,182600,80.62,80.63,80.62,80.63
USDJPY,20101025,182700,80.63,80.63,80.63,80.63
USDJPY,20101025,182800,80.63,80.64,80.63,80.64
USDJPY,20101025,182900,80.64,80.64,80.63,80.63
USDJPY,20101025,183000,80.63,80.64,80.63,80.64
USDJPY,20101025,183100,80.64,80.64,80.64,80.64
USDJPY,20101025,183200,80.63,80.64,80.63,80.64
USDJPY,20101025,183300,80.63,80.63,80.61,80.61
USDJPY,20101025,183400,80.62,80.62,80.60,80.60
USDJPY,20101025,183500,80.61,80.61,80.61,80.61
USDJPY,20101025,183600,80.61,80.63,80.61,80.63
USDJPY,20101025,183700,80.63,80.64,80.63,80.64
USDJPY,20101025,183800,80.63,80.64,80.63,80.63
USDJPY,20101025,183900,80.63,80.63,80.63,80.63
USDJPY,20101025,184000,80.63,80.63,80.63,80.63
USDJPY,20101025,184100,80.62,80.63,80.62,80.63
USDJPY,20101025,184200,80.63,80.64,80.63,80.64
USDJPY,20101025,184300,80.64,80.64,80.63,80.63
USDJPY,20101025,184400,80.63,80.64,80.63,80.64
USDJPY,20101025,184500,80.64,80.64,80.64,80.64
USDJPY,20101025,184600,80.63,80.65,80.63,80.65
USDJPY,20101025,184700,80.65,80.67,80.65,80.67
USDJPY,20101025,184800,80.66,80.66,80.66,80.66
USDJPY,20101025,184900,80.66,80.66,80.66,80.66
USDJPY,20101025,185000,80.66,80.66,80.66,80.66
USDJPY,20101025,185100,80.66,80.66,80.66,80.66
USDJPY,20101025,185200,80.66,80.67,80.66,80.66
USDJPY,20101025,185300,80.66,80.67,80.66,80.67
USDJPY,20101025,185400,80.67,80.67,80.67,80.67
USDJPY,20101025,185500,80.67,80.67,80.67,80.67
USDJPY,20101025,185600,80.67,80.67,80.66,80.66
USDJPY,20101025,185700,80.66,80.67,80.66,80.67
USDJPY,20101025,185800,80.66,80.67,80.65,80.65
USDJPY,20101025,185900,80.66,80.66,80.66,80.66
USDJPY,20101025,190000,80.66,80.68,80.66,80.68
USDJPY,20101025,190100,80.69,80.70,80.68,80.70
USDJPY,20101025,190200,80.70,80.71,80.70,80.71
USDJPY,20101025,190300,80.71,80.71,80.71,80.71
USDJPY,20101025,190400,80.70,80.71,80.70,80.71
USDJPY,20101025,190500,80.71,80.71,80.71,80.71
USDJPY,20101025,190600,80.70,80.71,80.70,80.71
USDJPY,20101025,190700,80.71,80.72,80.71,80.71
USDJPY,20101025,190800,80.72,80.72,80.71,80.71
USDJPY,20101025,190900,80.71,80.71,80.70,80.70
USDJPY,20101025,191000,80.70,80.70,80.69,80.69
USDJPY,20101025,191100,80.69,80.69,80.68,80.68
USDJPY,20101025,191200,80.68,80.68,80.68,80.68
USDJPY,20101025,191300,80.68,80.68,80.67,80.68
USDJPY,20101025,191400,80.68,80.70,80.68,80.69
USDJPY,20101025,191500,80.69,80.70,80.69,80.70
USDJPY,20101025,191600,80.70,80.70,80.69,80.69
USDJPY,20101025,191700,80.69,80.69,80.68,80.68
USDJPY,20101025,191800,80.68,80.68,80.68,80.68
USDJPY,20101025,191900,80.69,80.69,80.68,80.68
USDJPY,20101025,192000,80.68,80.68,80.67,80.67
USDJPY,20101025,192100,80.67,80.67,80.67,80.67
USDJPY,20101025,192200,80.67,80.67,80.67,80.67
USDJPY,20101025,192300,80.67,80.67,80.67,80.67
USDJPY,20101025,192400,80.67,80.67,80.66,80.66
USDJPY,20101025,192500,80.67,80.67,80.66,80.66
USDJPY,20101025,192600,80.65,80.66,80.65,80.66
USDJPY,20101025,192700,80.66,80.66,80.65,80.65
USDJPY,20101025,192800,80.66,80.67,80.66,80.67
USDJPY,20101025,192900,80.67,80.67,80.66,80.67
USDJPY,20101025,193000,80.67,80.68,80.67,80.68
USDJPY,20101025,193100,80.67,80.67,80.66,80.66
USDJPY,20101025,193200,80.65,80.67,80.65,80.67
USDJPY,20101025,193300,80.67,80.67,80.67,80.67
USDJPY,20101025,193400,80.67,80.67,80.67,80.67
USDJPY,20101025,193500,80.67,80.67,80.67,80.67
USDJPY,20101025,193600,80.67,80.68,80.67,80.68
USDJPY,20101025,193700,80.68,80.68,80.68,80.68
USDJPY,20101025,193800,80.68,80.69,80.68,80.69
USDJPY,20101025,193900,80.69,80.69,80.69,80.69
USDJPY,20101025,194000,80.69,80.69,80.68,80.69
USDJPY,20101025,194100,80.69,80.70,80.69,80.69
USDJPY,20101025,194200,80.70,80.72,80.70,80.72
USDJPY,20101025,194300,80.71,80.72,80.71,80.72
USDJPY,20101025,194400,80.72,80.72,80.71,80.71
USDJPY,20101025,194500,80.71,80.71,80.70,80.71
USDJPY,20101025,194600,80.70,80.71,80.70,80.71
USDJPY,20101025,194700,80.71,80.71,80.71,80.71
USDJPY,20101025,194800,80.71,80.71,80.71,80.71
USDJPY,20101025,194900,80.72,80.72,80.71,80.72
USDJPY,20101025,195000,80.71,80.71,80.71,80.71
USDJPY,20101025,195100,80.71,80.71,80.71,80.71
USDJPY,20101025,195200,80.71,80.71,80.71,80.71
USDJPY,20101025,195300,80.71,80.71,80.71,80.71
USDJPY,20101025,195400,80.71,80.71,80.71,80.71
USDJPY,20101025,195500,80.71,80.71,80.70,80.71
USDJPY,20101025,195600,80.71,80.72,80.71,80.71
USDJPY,20101025,195700,80.72,80.72,80.71,80.72
USDJPY,20101025,195800,80.72,80.72,80.72,80.72
USDJPY,20101025,195900,80.72,80.72,80.72,80.72
USDJPY,20101025,200000,80.72,80.73,80.72,80.73
USDJPY,20101025,200100,80.72,80.73,80.71,80.73
USDJPY,20101025,200200,80.73,80.73,80.73,80.73
USDJPY,20101025,200300,80.73,80.73,80.72,80.73
USDJPY,20101025,200400,80.73,80.74,80.73,80.74
USDJPY,20101025,200500,80.73,80.74,80.73,80.74
USDJPY,20101025,200600,80.74,80.74,80.73,80.73
USDJPY,20101025,200700,80.74,80.74,80.73,80.73
USDJPY,20101025,200800,80.74,80.74,80.73,80.73
USDJPY,20101025,200900,80.73,80.73,80.73,80.73
USDJPY,20101025,201000,80.73,80.73,80.73,80.73
USDJPY,20101025,201100,80.72,80.73,80.72,80.73
USDJPY,20101025,201200,80.72,80.73,80.72,80.73
USDJPY,20101025,201300,80.73,80.73,80.73,80.73
USDJPY,20101025,201400,80.72,80.72,80.72,80.72
USDJPY,20101025,201500,80.72,80.72,80.72,80.72
USDJPY,20101025,201600,80.73,80.74,80.73,80.74
USDJPY,20101025,201700,80.73,80.74,80.73,80.74
USDJPY,20101025,201800,80.74,80.74,80.73,80.74
USDJPY,20101025,201900,80.74,80.74,80.74,80.74
USDJPY,20101025,202000,80.73,80.74,80.73,80.74
USDJPY,20101025,202100,80.73,80.73,80.73,80.73
USDJPY,20101025,202200,80.73,80.73,80.73,80.73
USDJPY,20101025,202300,80.73,80.73,80.71,80.71
USDJPY,20101025,202400,80.72,80.72,80.71,80.71
USDJPY,20101025,202500,80.71,80.71,80.71,80.71
USDJPY,20101025,202600,80.70,80.71,80.70,80.71
USDJPY,20101025,202700,80.70,80.72,80.70,80.71
USDJPY,20101025,202800,80.71,80.71,80.71,80.71
USDJPY,20101025,202900,80.71,80.73,80.71,80.73
USDJPY,20101025,203000,80.73,80.73,80.73,80.73
USDJPY,20101025,203100,80.73,80.74,80.73,80.74
USDJPY,20101025,203200,80.75,80.75,80.74,80.75
USDJPY,20101025,203300,80.75,80.76,80.75,80.76
USDJPY,20101025,203400,80.77,80.79,80.77,80.78
USDJPY,20101025,203500,80.78,80.78,80.78,80.78
USDJPY,20101025,203600,80.79,80.80,80.78,80.80
USDJPY,20101025,203700,80.80,80.80,80.79,80.80
USDJPY,20101025,203800,80.79,80.79,80.78,80.78
USDJPY,20101025,203900,80.78,80.79,80.78,80.78
USDJPY,20101025,204000,80.79,80.79,80.78,80.78
USDJPY,20101025,204100,80.78,80.78,80.78,80.78
USDJPY,20101025,204200,80.79,80.79,80.78,80.78
USDJPY,20101025,204300,80.79,80.79,80.78,80.78
USDJPY,20101025,204400,80.79,80.79,80.78,80.79
USDJPY,20101025,204500,80.79,80.80,80.79,80.80
USDJPY,20101025,204600,80.80,80.80,80.80,80.80
USDJPY,20101025,204700,80.80,80.81,80.80,80.81
USDJPY,20101025,204800,80.81,80.81,80.81,80.81
USDJPY,20101025,204900,80.81,80.81,80.81,80.81
USDJPY,20101025,205000,80.81,80.82,80.81,80.82
USDJPY,20101025,205100,80.82,80.82,80.81,80.81
USDJPY,20101025,205200,80.81,80.84,80.81,80.84
USDJPY,20101025,205300,80.84,80.84,80.83,80.84
USDJPY,20101025,205400,80.84,80.85,80.84,80.84
USDJPY,20101025,205500,80.84,80.85,80.84,80.85
USDJPY,20101025,205600,80.85,80.86,80.84,80.86
USDJPY,20101025,205700,80.86,80.86,80.86,80.86
USDJPY,20101025,205800,80.86,80.86,80.84,80.84
USDJPY,20101025,205900,80.85,80.85,80.85,80.85
USDJPY,20101025,210000,80.85,80.85,80.84,80.84
USDJPY,20101025,210100,80.85,80.85,80.83,80.83
USDJPY,20101025,210200,80.82,80.82,80.82,80.82
USDJPY,20101025,210300,80.82,80.82,80.82,80.82
USDJPY,20101025,210400,80.82,80.82,80.82,80.82
USDJPY,20101025,210500,80.82,80.82,80.82,80.82
USDJPY,20101025,210600,80.82,80.82,80.82,80.82
USDJPY,20101025,210700,80.82,80.82,80.82,80.82
USDJPY,20101025,210800,80.81,80.81,80.81,80.81
USDJPY,20101025,210900,80.81,80.81,80.80,80.80
USDJPY,20101025,211000,80.80,80.80,80.80,80.80
USDJPY,20101025,211100,80.80,80.81,80.80,80.80
USDJPY,20101025,211200,80.81,80.82,80.81,80.82
USDJPY,20101025,211300,80.83,80.83,80.83,80.83
USDJPY,20101025,211400,80.83,80.83,80.82,80.82
USDJPY,20101025,211500,80.83,80.83,80.83,80.83
USDJPY,20101025,211600,80.82,80.82,80.82,80.82
USDJPY,20101025,211700,80.83,80.83,80.82,80.82
USDJPY,20101025,211800,80.83,80.83,80.83,80.83
USDJPY,20101025,211900,80.82,80.82,80.80,80.81
USDJPY,20101025,212000,80.81,80.81,80.81,80.81
USDJPY,20101025,212100,80.80,80.81,80.80,80.80
USDJPY,20101025,212200,80.80,80.80,80.79,80.79
USDJPY,20101025,212300,80.79,80.80,80.79,80.80
USDJPY,20101025,212400,80.79,80.79,80.79,80.79
USDJPY,20101025,212500,80.78,80.79,80.78,80.79
USDJPY,20101025,212600,80.79,80.79,80.79,80.79
USDJPY,20101025,212700,80.79,80.79,80.79,80.79
USDJPY,20101025,212800,80.79,80.80,80.79,80.80
USDJPY,20101025,212900,80.79,80.79,80.79,80.79
USDJPY,20101025,213000,80.80,80.81,80.80,80.81
USDJPY,20101025,213100,80.80,80.80,80.80,80.80
USDJPY,20101025,213200,80.80,80.80,80.80,80.80
USDJPY,20101025,213300,80.80,80.80,80.80,80.80
USDJPY,20101025,213400,80.80,80.80,80.80,80.80
USDJPY,20101025,213500,80.80,80.80,80.77,80.78
USDJPY,20101025,213600,80.78,80.78,80.77,80.77
USDJPY,20101025,213700,80.78,80.78,80.76,80.76
USDJPY,20101025,213800,80.76,80.76,80.76,80.76
USDJPY,20101025,213900,80.75,80.76,80.75,80.76
USDJPY,20101025,214000,80.76,80.76,80.75,80.76
USDJPY,20101025,214100,80.76,80.78,80.76,80.78
USDJPY,20101025,214200,80.79,80.79,80.78,80.78
USDJPY,20101025,214300,80.78,80.78,80.76,80.76
USDJPY,20101025,214400,80.76,80.76,80.75,80.76
USDJPY,20101025,214500,80.76,80.76,80.76,80.76
USDJPY,20101025,214600,80.76,80.76,80.76,80.76
USDJPY,20101025,214700,80.76,80.77,80.76,80.77
USDJPY,20101025,214800,80.77,80.77,80.77,80.77
USDJPY,20101025,214900,80.77,80.77,80.77,80.77
USDJPY,20101025,215000,80.77,80.78,80.77,80.78
USDJPY,20101025,215100,80.78,80.78,80.77,80.77
USDJPY,20101025,215200,80.77,80.77,80.77,80.77
USDJPY,20101025,215300,80.77,80.78,80.77,80.77
USDJPY,20101025,215400,80.77,80.77,80.76,80.76
USDJPY,20101025,215500,80.75,80.75,80.75,80.75
USDJPY,20101025,215600,80.75,80.75,80.75,80.75
USDJPY,20101025,215700,80.75,80.75,80.75,80.75
USDJPY,20101025,215800,80.75,80.77,80.75,80.77
USDJPY,20101025,215900,80.77,80.77,80.77,80.77
USDJPY,20101025,220000,80.77,80.78,80.77,80.78
USDJPY,20101025,220100,80.77,80.78,80.76,80.76
USDJPY,20101025,220200,80.76,80.76,80.76,80.76
USDJPY,20101025,220300,80.76,80.76,80.76,80.76
USDJPY,20101025,220400,80.76,80.77,80.76,80.77
USDJPY,20101025,220500,80.76,80.76,80.76,80.76
USDJPY,20101025,220600,80.76,80.76,80.76,80.76
USDJPY,20101025,220700,80.76,80.77,80.76,80.77
USDJPY,20101025,220800,80.77,80.77,80.77,80.77
USDJPY,20101025,220900,80.77,80.77,80.76,80.77
USDJPY,20101025,221000,80.77,80.77,80.77,80.77
USDJPY,20101025,221100,80.77,80.78,80.76,80.77
USDJPY,20101025,221200,80.77,80.77,80.76,80.76
USDJPY,20101025,221300,80.76,80.76,80.76,80.76
USDJPY,20101025,221400,80.76,80.77,80.76,80.77
USDJPY,20101025,221500,80.77,80.79,80.77,80.79
USDJPY,20101025,221600,80.78,80.78,80.78,80.78
USDJPY,20101025,221700,80.78,80.78,80.78,80.78
USDJPY,20101025,221800,80.78,80.78,80.77,80.77
USDJPY,20101025,221900,80.78,80.78,80.78,80.78
USDJPY,20101025,222000,80.78,80.78,80.77,80.78
USDJPY,20101025,222100,80.78,80.79,80.78,80.79
USDJPY,20101025,222200,80.79,80.80,80.79,80.79
USDJPY,20101025,222300,80.79,80.79,80.79,80.79
USDJPY,20101025,222400,80.80,80.80,80.80,80.80
USDJPY,20101025,222500,80.80,80.81,80.80,80.81
USDJPY,20101025,222600,80.82,80.82,80.82,80.82
USDJPY,20101025,222700,80.82,80.82,80.81,80.81
USDJPY,20101025,222800,80.81,80.81,80.80,80.80
USDJPY,20101025,222900,80.81,80.81,80.80,80.80
USDJPY,20101025,223000,80.80,80.81,80.80,80.81
USDJPY,20101025,223100,80.81,80.81,80.81,80.81
USDJPY,20101025,223200,80.80,80.81,80.80,80.81
USDJPY,20101025,223300,80.81,80.81,80.81,80.81
USDJPY,20101025,223400,80.81,80.81,80.80,80.80
USDJPY,20101025,223500,80.80,80.80,80.80,80.80
USDJPY,20101025,223600,80.80,80.80,80.80,80.80
USDJPY,20101025,223700,80.80,80.80,80.80,80.80
USDJPY,20101025,223800,80.80,80.80,80.79,80.79
USDJPY,20101025,223900,80.79,80.80,80.79,80.79
USDJPY,20101025,224000,80.80,80.80,80.78,80.79
USDJPY,20101025,224100,80.78,80.79,80.78,80.79
USDJPY,20101025,224200,80.79,80.79,80.78,80.78
USDJPY,20101025,224300,80.78,80.78,80.78,80.78
USDJPY,20101025,224400,80.78,80.78,80.78,80.78
USDJPY,20101025,224500,80.79,80.80,80.79,80.79
USDJPY,20101025,224600,80.80,80.80,80.78,80.78
USDJPY,20101025,224700,80.79,80.79,80.79,80.79
USDJPY,20101025,224800,80.80,80.80,80.79,80.80
USDJPY,20101025,224900,80.80,80.81,80.80,80.80
USDJPY,20101025,225000,80.81,80.81,80.80,80.80
USDJPY,20101025,225100,80.81,80.81,80.80,80.80
USDJPY,20101025,225200,80.80,80.80,80.80,80.80
USDJPY,20101025,225300,80.80,80.80,80.79,80.79
USDJPY,20101025,225400,80.79,80.79,80.79,80.79
USDJPY,20101025,225500,80.80,80.80,80.80,80.80
USDJPY,20101025,225600,80.80,80.80,80.79,80.79
USDJPY,20101025,225700,80.79,80.79,80.79,80.79
USDJPY,20101025,225800,80.80,80.80,80.79,80.79
USDJPY,20101025,225900,80.78,80.78,80.78,80.78
USDJPY,20101025,230000,80.78,80.79,80.78,80.79
USDJPY,20101025,230100,80.79,80.79,80.77,80.78
USDJPY,20101025,230200,80.79,80.79,80.78,80.78
USDJPY,20101025,230300,80.78,80.78,80.78,80.78
USDJPY,20101025,230400,80.78,80.78,80.77,80.77
USDJPY,20101025,230500,80.78,80.78,80.77,80.77
USDJPY,20101025,230600,80.77,80.77,80.76,80.76
USDJPY,20101025,230700,80.77,80.78,80.77,80.78
USDJPY,20101025,230800,80.79,80.79,80.78,80.78
USDJPY,20101025,230900,80.77,80.77,80.76,80.76
USDJPY,20101025,231000,80.76,80.76,80.76,80.76
USDJPY,20101025,231100,80.75,80.75,80.75,80.75
USDJPY,20101025,231200,80.75,80.76,80.75,80.76
USDJPY,20101025,231300,80.75,80.75,80.75,80.75
USDJPY,20101025,231400,80.75,80.75,80.75,80.75
USDJPY,20101025,231500,80.75,80.76,80.75,80.76
USDJPY,20101025,231600,80.76,80.76,80.76,80.76
USDJPY,20101025,231700,80.77,80.78,80.77,80.78
USDJPY,20101025,231800,80.77,80.78,80.77,80.78
USDJPY,20101025,231900,80.78,80.78,80.77,80.78
USDJPY,20101025,232000,80.78,80.78,80.78,80.78
USDJPY,20101025,232100,80.77,80.77,80.77,80.77
USDJPY,20101025,232200,80.77,80.77,80.77,80.77
USDJPY,20101025,232300,80.78,80.79,80.78,80.79
USDJPY,20101025,232400,80.79,80.79,80.78,80.78
USDJPY,20101025,232500,80.78,80.78,80.77,80.77
USDJPY,20101025,232600,80.77,80.77,80.77,80.77
USDJPY,20101025,232700,80.77,80.77,80.77,80.77
USDJPY,20101025,232800,80.78,80.78,80.78,80.78
USDJPY,20101025,232900,80.78,80.78,80.77,80.77
USDJPY,20101025,233000,80.77,80.77,80.77,80.77
USDJPY,20101025,233100,80.77,80.78,80.77,80.77
USDJPY,20101025,233200,80.77,80.77,80.77,80.77
USDJPY,20101025,233300,80.77,80.78,80.75,80.75
USDJPY,20101025,233400,80.75,80.75,80.75,80.75
USDJPY,20101025,233500,80.74,80.75,80.74,80.75
USDJPY,20101025,233600,80.75,80.76,80.75,80.76
USDJPY,20101025,233700,80.76,80.76,80.76,80.76
USDJPY,20101025,233800,80.77,80.77,80.77,80.77
USDJPY,20101025,233900,80.77,80.77,80.75,80.75
USDJPY,20101025,234000,80.75,80.75,80.75,80.75
USDJPY,20101025,234100,80.75,80.75,80.74,80.74
USDJPY,20101025,234200,80.74,80.74,80.74,80.74
USDJPY,20101025,234300,80.74,80.75,80.74,80.74
USDJPY,20101025,234400,80.75,80.75,80.74,80.74
USDJPY,20101025,234500,80.74,80.74,80.74,80.74
USDJPY,20101025,234600,80.74,80.74,80.74,80.74
USDJPY,20101025,234700,80.74,80.74,80.74,80.74
USDJPY,20101025,234800,80.74,80.75,80.74,80.75
USDJPY,20101025,234900,80.75,80.76,80.75,80.76
USDJPY,20101025,235000,80.75,80.76,80.75,80.76
USDJPY,20101025,235100,80.75,80.75,80.75,80.75
USDJPY,20101025,235200,80.75,80.76,80.75,80.76
USDJPY,20101025,235300,80.76,80.77,80.76,80.77
USDJPY,20101025,235400,80.77,80.77,80.77,80.77
USDJPY,20101025,235500,80.76,80.76,80.76,80.76
USDJPY,20101025,235600,80.76,80.76,80.76,80.76
USDJPY,20101025,235700,80.76,80.76,80.76,80.76
USDJPY,20101025,235800,80.76,80.76,80.76,80.76
USDJPY,20101025,235900,80.76,80.76,80.76,80.76
USDJPY,20101026,000000,80.75,80.77,80.75,80.76
EURGBP,20101025,000100,0.8904,0.8904,0.8903,0.8903
EURGBP,20101025,000200,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,000300,0.8902,0.8903,0.8902,0.8903
EURGBP,20101025,000400,0.8904,0.8904,0.8903,0.8903
EURGBP,20101025,000500,0.8902,0.8903,0.8902,0.8903
EURGBP,20101025,000600,0.8902,0.8903,0.8901,0.8901
EURGBP,20101025,000700,0.8901,0.8901,0.8901,0.8901
EURGBP,20101025,000800,0.8900,0.8900,0.8900,0.8900
EURGBP,20101025,000900,0.8901,0.8901,0.8900,0.8900
EURGBP,20101025,001000,0.8901,0.8901,0.8900,0.8900
EURGBP,20101025,001100,0.8901,0.8903,0.8900,0.8901
EURGBP,20101025,001200,0.8902,0.8902,0.8900,0.8901
EURGBP,20101025,001300,0.8900,0.8902,0.8900,0.8901
EURGBP,20101025,001400,0.8902,0.8902,0.8901,0.8902
EURGBP,20101025,001500,0.8903,0.8904,0.8903,0.8904
EURGBP,20101025,001600,0.8905,0.8906,0.8905,0.8906
EURGBP,20101025,001700,0.8905,0.8905,0.8905,0.8905
EURGBP,20101025,001800,0.8904,0.8905,0.8904,0.8905
EURGBP,20101025,001900,0.8904,0.8905,0.8904,0.8905
EURGBP,20101025,002000,0.8906,0.8906,0.8906,0.8906
EURGBP,20101025,002100,0.8906,0.8907,0.8906,0.8907
EURGBP,20101025,002200,0.8906,0.8906,0.8904,0.8904
EURGBP,20101025,002300,0.8903,0.8904,0.8903,0.8903
EURGBP,20101025,002400,0.8903,0.8904,0.8903,0.8904
EURGBP,20101025,002500,0.8903,0.8904,0.8903,0.8903
EURGBP,20101025,002600,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,002700,0.8903,0.8904,0.8903,0.8904
EURGBP,20101025,002800,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,002900,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,003000,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,003100,0.8903,0.8903,0.8901,0.8903
EURGBP,20101025,003200,0.8902,0.8903,0.8902,0.8902
EURGBP,20101025,003300,0.8901,0.8901,0.8901,0.8901
EURGBP,20101025,003400,0.8900,0.8901,0.8900,0.8900
EURGBP,20101025,003500,0.8901,0.8901,0.8900,0.8900
EURGBP,20101025,003600,0.8901,0.8901,0.8899,0.8899
EURGBP,20101025,003700,0.8900,0.8900,0.8899,0.8899
EURGBP,20101025,003800,0.8899,0.8899,0.8898,0.8899
EURGBP,20101025,003900,0.8898,0.8899,0.8898,0.8899
EURGBP,20101025,004000,0.8900,0.8900,0.8899,0.8899
EURGBP,20101025,004100,0.8899,0.8899,0.8898,0.8898
EURGBP,20101025,004200,0.8897,0.8898,0.8897,0.8898
EURGBP,20101025,004300,0.8897,0.8898,0.8897,0.8898
EURGBP,20101025,004400,0.8897,0.8897,0.8897,0.8897
EURGBP,20101025,004500,0.8898,0.8899,0.8898,0.8899
EURGBP,20101025,004600,0.8898,0.8898,0.8896,0.8896
EURGBP,20101025,004700,0.8897,0.8897,0.8895,0.8895
EURGBP,20101025,004800,0.8894,0.8895,0.8894,0.8894
EURGBP,20101025,004900,0.8893,0.8893,0.8892,0.8892
EURGBP,20101025,005000,0.8893,0.8893,0.8891,0.8891
EURGBP,20101025,005100,0.8892,0.8892,0.8891,0.8891
EURGBP,20101025,005200,0.8890,0.8890,0.8890,0.8890
EURGBP,20101025,005300,0.8890,0.8892,0.8890,0.8891
EURGBP,20101025,005400,0.8890,0.8890,0.8890,0.8890
EURGBP,20101025,005500,0.8891,0.8892,0.8891,0.8891
EURGBP,20101025,005600,0.8892,0.8892,0.8891,0.8891
EURGBP,20101025,005700,0.8891,0.8892,0.8891,0.8892
EURGBP,20101025,005800,0.8892,0.8892,0.8892,0.8892
EURGBP,20101025,005900,0.8892,0.8892,0.8892,0.8892
EURGBP,20101025,010000,0.8893,0.8893,0.8891,0.8891
EURGBP,20101025,010100,0.8890,0.8890,0.8887,0.8887
EURGBP,20101025,010200,0.8887,0.8887,0.8887,0.8887
EURGBP,20101025,010300,0.8888,0.8888,0.8888,0.8888
EURGBP,20101025,010400,0.8888,0.8888,0.8888,0.8888
EURGBP,20101025,010500,0.8888,0.8889,0.8888,0.8889
EURGBP,20101025,010600,0.8889,0.8889,0.8889,0.8889
EURGBP,20101025,010700,0.8889,0.8889,0.8887,0.8887
EURGBP,20101025,010800,0.8887,0.8887,0.8887,0.8887
EURGBP,20101025,010900,0.8887,0.8887,0.8887,0.8887
EURGBP,20101025,011000,0.8888,0.8888,0.8885,0.8885
EURGBP,20101025,011100,0.8886,0.8887,0.8886,0.8886
EURGBP,20101025,011200,0.8887,0.8887,0.8886,0.8886
EURGBP,20101025,011300,0.8887,0.8887,0.8887,0.8887
EURGBP,20101025,011400,0.8888,0.8891,0.8888,0.8891
EURGBP,20101025,011500,0.8891,0.8891,0.8891,0.8891
EURGBP,20101025,011600,0.8891,0.8891,0.8890,0.8890
EURGBP,20101025,011700,0.8889,0.8891,0.8889,0.8891
EURGBP,20101025,011800,0.8890,0.8891,0.8890,0.8890
EURGBP,20101025,011900,0.8891,0.8891,0.8891,0.8891
EURGBP,20101025,012000,0.8892,0.8892,0.8891,0.8891
EURGBP,20101025,012100,0.8891,0.8891,0.8891,0.8891
EURGBP,20101025,012200,0.8891,0.8892,0.8891,0.8892
EURGBP,20101025,012300,0.8893,0.8893,0.8893,0.8893
EURGBP,20101025,012400,0.8892,0.8893,0.8891,0.8892
EURGBP,20101025,012500,0.8893,0.8893,0.8892,0.8892
EURGBP,20101025,012600,0.8891,0.8892,0.8891,0.8892
EURGBP,20101025,012700,0.8891,0.8892,0.8891,0.8892
EURGBP,20101025,012800,0.8893,0.8893,0.8892,0.8893
EURGBP,20101025,012900,0.8893,0.8893,0.8893,0.8893
EURGBP,20101025,013000,0.8893,0.8893,0.8893,0.8893
EURGBP,20101025,013100,0.8892,0.8893,0.8892,0.8893
EURGBP,20101025,013200,0.8893,0.8893,0.8892,0.8892
EURGBP,20101025,013300,0.8893,0.8893,0.8893,0.8893
EURGBP,20101025,013400,0.8893,0.8894,0.8893,0.8894
EURGBP,20101025,013500,0.8894,0.8894,0.8894,0.8894
EURGBP,20101025,013600,0.8894,0.8895,0.8894,0.8895
EURGBP,20101025,013700,0.8896,0.8900,0.8896,0.8900
EURGBP,20101025,013800,0.8899,0.8899,0.8898,0.8899
EURGBP,20101025,013900,0.8898,0.8899,0.8898,0.8899
EURGBP,20101025,014000,0.8899,0.8899,0.8898,0.8898
EURGBP,20101025,014100,0.8898,0.8898,0.8898,0.8898
EURGBP,20101025,014200,0.8897,0.8898,0.8897,0.8898
EURGBP,20101025,014300,0.8898,0.8898,0.8898,0.8898
EURGBP,20101025,014400,0.8897,0.8897,0.8897,0.8897
EURGBP,20101025,014500,0.8897,0.8898,0.8897,0.8897
EURGBP,20101025,014600,0.8896,0.8896,0.8895,0.8895
EURGBP,20101025,014700,0.8894,0.8896,0.8894,0.8896
EURGBP,20101025,014800,0.8896,0.8896,0.8896,0.8896
EURGBP,20101025,014900,0.8897,0.8897,0.8896,0.8896
EURGBP,20101025,015000,0.8896,0.8896,0.8896,0.8896
EURGBP,20101025,015100,0.8896,0.8896,0.8896,0.8896
EURGBP,20101025,015200,0.8896,0.8896,0.8896,0.8896
EURGBP,20101025,015300,0.8897,0.8898,0.8896,0.8896
EURGBP,20101025,015400,0.8897,0.8897,0.8897,0.8897
EURGBP,20101025,015500,0.8898,0.8899,0.8898,0.8899
EURGBP,20101025,015600,0.8899,0.8899,0.8899,0.8899
EURGBP,20101025,015700,0.8900,0.8900,0.8900,0.8900
EURGBP,20101025,015800,0.8899,0.8900,0.8899,0.8900
EURGBP,20101025,015900,0.8901,0.8901,0.8901,0.8901
EURGBP,20101025,020000,0.8901,0.8902,0.8900,0.8900
EURGBP,20101025,020100,0.8899,0.8900,0.8898,0.8898
EURGBP,20101025,020200,0.8898,0.8899,0.8898,0.8898
EURGBP,20101025,020300,0.8899,0.8899,0.8898,0.8898
EURGBP,20101025,020400,0.8898,0.8898,0.8898,0.8898
EURGBP,20101025,020500,0.8899,0.8900,0.8899,0.8900
EURGBP,20101025,020600,0.8899,0.8900,0.8899,0.8900
EURGBP,20101025,020700,0.8899,0.8901,0.8899,0.8901
EURGBP,20101025,020800,0.8902,0.8902,0.8902,0.8902
EURGBP,20101025,020900,0.8902,0.8903,0.8902,0.8903
EURGBP,20101025,021000,0.8902,0.8905,0.8902,0.8905
EURGBP,20101025,021100,0.8904,0.8904,0.8904,0.8904
EURGBP,20101025,021200,0.8904,0.8904,0.8903,0.8903
EURGBP,20101025,021300,0.8903,0.8904,0.8903,0.8903
EURGBP,20101025,021400,0.8904,0.8907,0.8904,0.8906
EURGBP,20101025,021500,0.8906,0.8906,0.8905,0.8905
EURGBP,20101025,021600,0.8906,0.8906,0.8904,0.8904
EURGBP,20101025,021700,0.8905,0.8907,0.8905,0.8906
EURGBP,20101025,021800,0.8905,0.8905,0.8903,0.8903
EURGBP,20101025,021900,0.8902,0.8903,0.8902,0.8903
EURGBP,20101025,022000,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,022100,0.8902,0.8903,0.8902,0.8902
EURGBP,20101025,022200,0.8903,0.8904,0.8903,0.8904
EURGBP,20101025,022300,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,022400,0.8902,0.8904,0.8902,0.8904
EURGBP,20101025,022500,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,022600,0.8904,0.8905,0.8904,0.8904
EURGBP,20101025,022700,0.8905,0.8909,0.8905,0.8909
EURGBP,20101025,022800,0.8908,0.8908,0.8908,0.8908
EURGBP,20101025,022900,0.8908,0.8909,0.8907,0.8908
EURGBP,20101025,023000,0.8909,0.8909,0.8907,0.8907
EURGBP,20101025,023100,0.8908,0.8909,0.8907,0.8908
EURGBP,20101025,023200,0.8909,0.8909,0.8908,0.8909
EURGBP,20101025,023300,0.8910,0.8912,0.8910,0.8912
EURGBP,20101025,023400,0.8911,0.8912,0.8910,0.8911
EURGBP,20101025,023500,0.8912,0.8912,0.8912,0.8912
EURGBP,20101025,023600,0.8912,0.8912,0.8911,0.8912
EURGBP,20101025,023700,0.8912,0.8912,0.8912,0.8912
EURGBP,20101025,023800,0.8911,0.8911,0.8911,0.8911
EURGBP,20101025,023900,0.8911,0.8911,0.8910,0.8911
EURGBP,20101025,024000,0.8910,0.8911,0.8910,0.8911
EURGBP,20101025,024100,0.8911,0.8911,0.8911,0.8911
EURGBP,20101025,024200,0.8910,0.8912,0.8910,0.8912
EURGBP,20101025,024300,0.8911,0.8911,0.8911,0.8911
EURGBP,20101025,024400,0.8910,0.8910,0.8909,0.8910
EURGBP,20101025,024500,0.8910,0.8911,0.8910,0.8911
EURGBP,20101025,024600,0.8910,0.8910,0.8909,0.8910
EURGBP,20101025,024700,0.8911,0.8911,0.8910,0.8911
EURGBP,20101025,024800,0.8910,0.8911,0.8910,0.8910
EURGBP,20101025,024900,0.8909,0.8910,0.8909,0.8909
EURGBP,20101025,025000,0.8908,0.8909,0.8908,0.8909
EURGBP,20101025,025100,0.8910,0.8910,0.8908,0.8908
EURGBP,20101025,025200,0.8908,0.8908,0.8908,0.8908
EURGBP,20101025,025300,0.8909,0.8910,0.8909,0.8910
EURGBP,20101025,025400,0.8911,0.8912,0.8910,0.8911
EURGBP,20101025,025500,0.8912,0.8912,0.8910,0.8910
EURGBP,20101025,025600,0.8911,0.8912,0.8911,0.8911
EURGBP,20101025,025700,0.8912,0.8916,0.8911,0.8915
EURGBP,20101025,025800,0.8916,0.8916,0.8915,0.8916
EURGBP,20101025,025900,0.8917,0.8918,0.8917,0.8917
EURGBP,20101025,030000,0.8916,0.8917,0.8916,0.8916
EURGBP,20101025,030100,0.8917,0.8917,0.8915,0.8915
EURGBP,20101025,030200,0.8914,0.8916,0.8914,0.8916
EURGBP,20101025,030300,0.8915,0.8915,0.8915,0.8915
EURGBP,20101025,030400,0.8916,0.8917,0.8914,0.8914
EURGBP,20101025,030500,0.8915,0.8915,0.8913,0.8913
EURGBP,20101025,030600,0.8914,0.8914,0.8913,0.8913
EURGBP,20101025,030700,0.8912,0.8912,0.8911,0.8912
EURGBP,20101025,030800,0.8912,0.8912,0.8910,0.8911
EURGBP,20101025,030900,0.8912,0.8913,0.8912,0.8913
EURGBP,20101025,031000,0.8912,0.8912,0.8911,0.8911
EURGBP,20101025,031100,0.8911,0.8911,0.8911,0.8911
EURGBP,20101025,031200,0.8912,0.8912,0.8911,0.8912
EURGBP,20101025,031300,0.8911,0.8911,0.8910,0.8910
EURGBP,20101025,031400,0.8910,0.8910,0.8910,0.8910
EURGBP,20101025,031500,0.8910,0.8910,0.8909,0.8909
EURGBP,20101025,031600,0.8908,0.8909,0.8908,0.8909
EURGBP,20101025,031700,0.8910,0.8910,0.8909,0.8910
EURGBP,20101025,031800,0.8909,0.8909,0.8908,0.8908
EURGBP,20101025,031900,0.8909,0.8910,0.8909,0.8910
EURGBP,20101025,032000,0.8909,0.8911,0.8909,0.8910
EURGBP,20101025,032100,0.8911,0.8911,0.8910,0.8911
EURGBP,20101025,032200,0.8911,0.8911,0.8910,0.8911
EURGBP,20101025,032300,0.8912,0.8912,0.8911,0.8912
EURGBP,20101025,032400,0.8911,0.8911,0.8911,0.8911
EURGBP,20101025,032500,0.8911,0.8911,0.8911,0.8911
EURGBP,20101025,032600,0.8911,0.8911,0.8911,0.8911
EURGBP,20101025,032700,0.8911,0.8912,0.8911,0.8912
EURGBP,20101025,032800,0.8912,0.8912,0.8912,0.8912
EURGBP,20101025,032900,0.8911,0.8911,0.8910,0.8911
EURGBP,20101025,033000,0.8911,0.8911,0.8911,0.8911
EURGBP,20101025,033100,0.8910,0.8910,0.8909,0.8910
EURGBP,20101025,033200,0.8909,0.8909,0.8908,0.8909
EURGBP,20101025,033300,0.8909,0.8909,0.8909,0.8909
EURGBP,20101025,033400,0.8910,0.8911,0.8910,0.8910
EURGBP,20101025,033500,0.8911,0.8911,0.8908,0.8909
EURGBP,20101025,033600,0.8908,0.8908,0.8907,0.8907
EURGBP,20101025,033700,0.8908,0.8908,0.8907,0.8907
EURGBP,20101025,033800,0.8906,0.8907,0.8906,0.8906
EURGBP,20101025,033900,0.8907,0.8908,0.8906,0.8908
EURGBP,20101025,034000,0.8907,0.8908,0.8906,0.8906
EURGBP,20101025,034100,0.8907,0.8907,0.8904,0.8904
EURGBP,20101025,034200,0.8905,0.8905,0.8904,0.8905
EURGBP,20101025,034300,0.8904,0.8904,0.8903,0.8903
EURGBP,20101025,034400,0.8905,0.8906,0.8904,0.8904
EURGBP,20101025,034500,0.8905,0.8907,0.8904,0.8906
EURGBP,20101025,034600,0.8907,0.8908,0.8906,0.8906
EURGBP,20101025,034700,0.8907,0.8907,0.8905,0.8906
EURGBP,20101025,034800,0.8905,0.8907,0.8905,0.8907
EURGBP,20101025,034900,0.8906,0.8907,0.8906,0.8906
EURGBP,20101025,035000,0.8907,0.8907,0.8906,0.8906
EURGBP,20101025,035100,0.8906,0.8908,0.8906,0.8907
EURGBP,20101025,035200,0.8908,0.8908,0.8907,0.8907
EURGBP,20101025,035300,0.8908,0.8909,0.8907,0.8909
EURGBP,20101025,035400,0.8909,0.8909,0.8908,0.8908
EURGBP,20101025,035500,0.8909,0.8910,0.8909,0.8909
EURGBP,20101025,035600,0.8910,0.8910,0.8909,0.8909
EURGBP,20101025,035700,0.8908,0.8908,0.8908,0.8908
EURGBP,20101025,035800,0.8907,0.8908,0.8907,0.8907
EURGBP,20101025,035900,0.8908,0.8908,0.8907,0.8908
EURGBP,20101025,040000,0.8907,0.8907,0.8907,0.8907
EURGBP,20101025,040100,0.8907,0.8907,0.8906,0.8907
EURGBP,20101025,040200,0.8906,0.8907,0.8906,0.8906
EURGBP,20101025,040300,0.8907,0.8907,0.8906,0.8906
EURGBP,20101025,040400,0.8907,0.8907,0.8907,0.8907
EURGBP,20101025,040500,0.8907,0.8907,0.8907,0.8907
EURGBP,20101025,040600,0.8907,0.8907,0.8905,0.8905
EURGBP,20101025,040700,0.8906,0.8907,0.8906,0.8907
EURGBP,20101025,040800,0.8907,0.8907,0.8906,0.8906
EURGBP,20101025,040900,0.8907,0.8908,0.8906,0.8908
EURGBP,20101025,041000,0.8907,0.8907,0.8907,0.8907
EURGBP,20101025,041100,0.8907,0.8907,0.8906,0.8906
EURGBP,20101025,041200,0.8906,0.8907,0.8906,0.8906
EURGBP,20101025,041300,0.8907,0.8907,0.8907,0.8907
EURGBP,20101025,041400,0.8907,0.8907,0.8906,0.8907
EURGBP,20101025,041500,0.8908,0.8908,0.8908,0.8908
EURGBP,20101025,041600,0.8907,0.8907,0.8906,0.8907
EURGBP,20101025,041700,0.8907,0.8908,0.8907,0.8907
EURGBP,20101025,041800,0.8908,0.8908,0.8908,0.8908
EURGBP,20101025,041900,0.8909,0.8909,0.8907,0.8907
EURGBP,20101025,042000,0.8906,0.8908,0.8906,0.8908
EURGBP,20101025,042100,0.8907,0.8908,0.8907,0.8908
EURGBP,20101025,042200,0.8909,0.8909,0.8908,0.8908
EURGBP,20101025,042300,0.8908,0.8908,0.8907,0.8907
EURGBP,20101025,042400,0.8908,0.8911,0.8908,0.8910
EURGBP,20101025,042500,0.8911,0.8911,0.8911,0.8911
EURGBP,20101025,042600,0.8910,0.8912,0.8910,0.8911
EURGBP,20101025,042700,0.8912,0.8912,0.8912,0.8912
EURGBP,20101025,042800,0.8912,0.8912,0.8912,0.8912
EURGBP,20101025,042900,0.8913,0.8913,0.8912,0.8913
EURGBP,20101025,043000,0.8912,0.8912,0.8912,0.8912
EURGBP,20101025,043100,0.8912,0.8913,0.8912,0.8913
EURGBP,20101025,043200,0.8913,0.8914,0.8913,0.8914
EURGBP,20101025,043300,0.8914,0.8915,0.8914,0.8915
EURGBP,20101025,043400,0.8915,0.8915,0.8915,0.8915
EURGBP,20101025,043500,0.8915,0.8915,0.8915,0.8915
EURGBP,20101025,043600,0.8914,0.8914,0.8914,0.8914
EURGBP,20101025,043700,0.8915,0.8915,0.8914,0.8914
EURGBP,20101025,043800,0.8914,0.8914,0.8914,0.8914
EURGBP,20101025,043900,0.8913,0.8913,0.8912,0.8912
EURGBP,20101025,044000,0.8913,0.8913,0.8912,0.8913
EURGBP,20101025,044100,0.8914,0.8914,0.8913,0.8914
EURGBP,20101025,044200,0.8914,0.8914,0.8914,0.8914
EURGBP,20101025,044300,0.8913,0.8914,0.8913,0.8913
EURGBP,20101025,044400,0.8912,0.8913,0.8912,0.8913
EURGBP,20101025,044500,0.8914,0.8914,0.8912,0.8912
EURGBP,20101025,044600,0.8913,0.8913,0.8911,0.8911
EURGBP,20101025,044700,0.8912,0.8913,0.8912,0.8913
EURGBP,20101025,044800,0.8913,0.8913,0.8913,0.8913
EURGBP,20101025,044900,0.8912,0.8913,0.8912,0.8912
EURGBP,20101025,045000,0.8911,0.8914,0.8911,0.8914
EURGBP,20101025,045100,0.8913,0.8913,0.8912,0.8912
EURGBP,20101025,045200,0.8913,0.8913,0.8912,0.8913
EURGBP,20101025,045300,0.8913,0.8913,0.8912,0.8913
EURGBP,20101025,045400,0.8912,0.8912,0.8912,0.8912
EURGBP,20101025,045500,0.8912,0.8913,0.8912,0.8912
EURGBP,20101025,045600,0.8913,0.8913,0.8913,0.8913
EURGBP,20101025,045700,0.8912,0.8912,0.8911,0.8911
EURGBP,20101025,045800,0.8912,0.8912,0.8912,0.8912
EURGBP,20101025,045900,0.8912,0.8912,0.8911,0.8911
EURGBP,20101025,050000,0.8912,0.8912,0.8910,0.8910
EURGBP,20101025,050100,0.8910,0.8910,0.8909,0.8910
EURGBP,20101025,050200,0.8910,0.8910,0.8910,0.8910
EURGBP,20101025,050300,0.8911,0.8911,0.8911,0.8911
EURGBP,20101025,050400,0.8912,0.8912,0.8912,0.8912
EURGBP,20101025,050500,0.8912,0.8913,0.8911,0.8911
EURGBP,20101025,050600,0.8912,0.8912,0.8911,0.8911
EURGBP,20101025,050700,0.8912,0.8912,0.8912,0.8912
EURGBP,20101025,050800,0.8912,0.8912,0.8912,0.8912
EURGBP,20101025,050900,0.8913,0.8913,0.8912,0.8913
EURGBP,20101025,051000,0.8912,0.8913,0.8912,0.8913
EURGBP,20101025,051100,0.8913,0.8913,0.8912,0.8912
EURGBP,20101025,051200,0.8911,0.8912,0.8911,0.8911
EURGBP,20101025,051300,0.8911,0.8911,0.8911,0.8911
EURGBP,20101025,051400,0.8911,0.8911,0.8911,0.8911
EURGBP,20101025,051500,0.8911,0.8912,0.8911,0.8912
EURGBP,20101025,051600,0.8911,0.8911,0.8910,0.8911
EURGBP,20101025,051700,0.8912,0.8912,0.8911,0.8911
EURGBP,20101025,051800,0.8911,0.8911,0.8911,0.8911
EURGBP,20101025,051900,0.8910,0.8910,0.8910,0.8910
EURGBP,20101025,052000,0.8910,0.8910,0.8909,0.8909
EURGBP,20101025,052100,0.8910,0.8910,0.8909,0.8909
EURGBP,20101025,052200,0.8909,0.8909,0.8909,0.8909
EURGBP,20101025,052300,0.8909,0.8909,0.8909,0.8909
EURGBP,20101025,052400,0.8909,0.8909,0.8909,0.8909
EURGBP,20101025,052500,0.8910,0.8910,0.8910,0.8910
EURGBP,20101025,052600,0.8910,0.8910,0.8909,0.8909
EURGBP,20101025,052700,0.8908,0.8908,0.8908,0.8908
EURGBP,20101025,052800,0.8908,0.8908,0.8908,0.8908
EURGBP,20101025,052900,0.8908,0.8908,0.8908,0.8908
EURGBP,20101025,053000,0.8908,0.8908,0.8908,0.8908
EURGBP,20101025,053100,0.8907,0.8908,0.8907,0.8907
EURGBP,20101025,053200,0.8907,0.8908,0.8907,0.8908
EURGBP,20101025,053300,0.8907,0.8908,0.8907,0.8908
EURGBP,20101025,053400,0.8907,0.8907,0.8907,0.8907
EURGBP,20101025,053500,0.8907,0.8907,0.8907,0.8907
EURGBP,20101025,053600,0.8907,0.8907,0.8907,0.8907
EURGBP,20101025,053700,0.8907,0.8907,0.8907,0.8907
EURGBP,20101025,053800,0.8907,0.8907,0.8907,0.8907
EURGBP,20101025,053900,0.8908,0.8908,0.8906,0.8907
EURGBP,20101025,054000,0.8907,0.8907,0.8907,0.8907
EURGBP,20101025,054100,0.8908,0.8908,0.8908,0.8908
EURGBP,20101025,054200,0.8907,0.8907,0.8906,0.8906
EURGBP,20101025,054300,0.8907,0.8907,0.8906,0.8906
EURGBP,20101025,054400,0.8907,0.8907,0.8907,0.8907
EURGBP,20101025,054500,0.8908,0.8908,0.8907,0.8907
EURGBP,20101025,054600,0.8908,0.8910,0.8907,0.8910
EURGBP,20101025,054700,0.8909,0.8910,0.8909,0.8910
EURGBP,20101025,054800,0.8910,0.8910,0.8910,0.8910
EURGBP,20101025,054900,0.8910,0.8911,0.8910,0.8911
EURGBP,20101025,055000,0.8910,0.8910,0.8910,0.8910
EURGBP,20101025,055100,0.8911,0.8911,0.8910,0.8910
EURGBP,20101025,055200,0.8909,0.8910,0.8909,0.8909
EURGBP,20101025,055300,0.8910,0.8910,0.8909,0.8909
EURGBP,20101025,055400,0.8910,0.8910,0.8909,0.8909
EURGBP,20101025,055500,0.8908,0.8909,0.8908,0.8909
EURGBP,20101025,055600,0.8910,0.8911,0.8910,0.8910
EURGBP,20101025,055700,0.8910,0.8910,0.8910,0.8910
EURGBP,20101025,055800,0.8910,0.8910,0.8910,0.8910
EURGBP,20101025,055900,0.8909,0.8909,0.8908,0.8908
EURGBP,20101025,060000,0.8908,0.8908,0.8908,0.8908
EURGBP,20101025,060100,0.8908,0.8908,0.8908,0.8908
EURGBP,20101025,060200,0.8908,0.8908,0.8908,0.8908
EURGBP,20101025,060300,0.8908,0.8908,0.8908,0.8908
EURGBP,20101025,060400,0.8908,0.8908,0.8908,0.8908
EURGBP,20101025,060500,0.8907,0.8910,0.8907,0.8910
EURGBP,20101025,060600,0.8909,0.8911,0.8909,0.8911
EURGBP,20101025,060700,0.8912,0.8912,0.8911,0.8911
EURGBP,20101025,060800,0.8912,0.8912,0.8911,0.8911
EURGBP,20101025,060900,0.8912,0.8912,0.8911,0.8911
EURGBP,20101025,061000,0.8911,0.8912,0.8911,0.8912
EURGBP,20101025,061100,0.8911,0.8911,0.8911,0.8911
EURGBP,20101025,061200,0.8911,0.8911,0.8910,0.8911
EURGBP,20101025,061300,0.8910,0.8911,0.8910,0.8910
EURGBP,20101025,061400,0.8910,0.8910,0.8910,0.8910
EURGBP,20101025,061500,0.8909,0.8909,0.8908,0.8908
EURGBP,20101025,061600,0.8909,0.8909,0.8904,0.8904
EURGBP,20101025,061700,0.8903,0.8904,0.8903,0.8904
EURGBP,20101025,061800,0.8905,0.8905,0.8904,0.8904
EURGBP,20101025,061900,0.8905,0.8905,0.8904,0.8905
EURGBP,20101025,062000,0.8905,0.8905,0.8905,0.8905
EURGBP,20101025,062100,0.8906,0.8908,0.8906,0.8908
EURGBP,20101025,062200,0.8908,0.8908,0.8908,0.8908
EURGBP,20101025,062300,0.8907,0.8908,0.8907,0.8907
EURGBP,20101025,062400,0.8908,0.8908,0.8907,0.8908
EURGBP,20101025,062500,0.8909,0.8910,0.8909,0.8909
EURGBP,20101025,062600,0.8910,0.8910,0.8908,0.8908
EURGBP,20101025,062700,0.8909,0.8909,0.8909,0.8909
EURGBP,20101025,062800,0.8908,0.8909,0.8908,0.8909
EURGBP,20101025,062900,0.8909,0.8909,0.8908,0.8908
EURGBP,20101025,063000,0.8907,0.8907,0.8907,0.8907
EURGBP,20101025,063100,0.8906,0.8906,0.8902,0.8902
EURGBP,20101025,063200,0.8903,0.8904,0.8903,0.8903
EURGBP,20101025,063300,0.8904,0.8905,0.8904,0.8905
EURGBP,20101025,063400,0.8905,0.8905,0.8905,0.8905
EURGBP,20101025,063500,0.8904,0.8904,0.8901,0.8902
EURGBP,20101025,063600,0.8902,0.8902,0.8902,0.8902
EURGBP,20101025,063700,0.8903,0.8903,0.8901,0.8902
EURGBP,20101025,063800,0.8903,0.8903,0.8902,0.8902
EURGBP,20101025,063900,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,064000,0.8902,0.8904,0.8902,0.8904
EURGBP,20101025,064100,0.8903,0.8904,0.8903,0.8903
EURGBP,20101025,064200,0.8903,0.8903,0.8902,0.8903
EURGBP,20101025,064300,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,064400,0.8904,0.8904,0.8904,0.8904
EURGBP,20101025,064500,0.8903,0.8904,0.8903,0.8904
EURGBP,20101025,064600,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,064700,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,064800,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,064900,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,065000,0.8903,0.8904,0.8903,0.8903
EURGBP,20101025,065100,0.8902,0.8903,0.8902,0.8903
EURGBP,20101025,065200,0.8903,0.8903,0.8902,0.8902
EURGBP,20101025,065300,0.8903,0.8903,0.8901,0.8902
EURGBP,20101025,065400,0.8901,0.8902,0.8901,0.8902
EURGBP,20101025,065500,0.8901,0.8901,0.8901,0.8901
EURGBP,20101025,065600,0.8901,0.8901,0.8900,0.8900
EURGBP,20101025,065700,0.8899,0.8900,0.8899,0.8899
EURGBP,20101025,065800,0.8898,0.8899,0.8898,0.8899
EURGBP,20101025,065900,0.8900,0.8900,0.8899,0.8899
EURGBP,20101025,070000,0.8900,0.8900,0.8899,0.8899
EURGBP,20101025,070100,0.8900,0.8901,0.8900,0.8900
EURGBP,20101025,070200,0.8899,0.8899,0.8898,0.8898
EURGBP,20101025,070300,0.8897,0.8899,0.8897,0.8898
EURGBP,20101025,070400,0.8899,0.8899,0.8899,0.8899
EURGBP,20101025,070500,0.8899,0.8899,0.8899,0.8899
EURGBP,20101025,070600,0.8899,0.8899,0.8899,0.8899
EURGBP,20101025,070700,0.8898,0.8900,0.8898,0.8900
EURGBP,20101025,070800,0.8900,0.8900,0.8900,0.8900
EURGBP,20101025,070900,0.8900,0.8900,0.8900,0.8900
EURGBP,20101025,071000,0.8900,0.8900,0.8900,0.8900
EURGBP,20101025,071100,0.8900,0.8900,0.8900,0.8900
EURGBP,20101025,071200,0.8901,0.8901,0.8900,0.8901
EURGBP,20101025,071300,0.8901,0.8901,0.8901,0.8901
EURGBP,20101025,071400,0.8901,0.8901,0.8901,0.8901
EURGBP,20101025,071500,0.8901,0.8901,0.8900,0.8900
EURGBP,20101025,071600,0.8901,0.8901,0.8901,0.8901
EURGBP,20101025,071700,0.8901,0.8901,0.8901,0.8901
EURGBP,20101025,071800,0.8902,0.8902,0.8901,0.8902
EURGBP,20101025,071900,0.8901,0.8903,0.8901,0.8902
EURGBP,20101025,072000,0.8903,0.8903,0.8902,0.8902
EURGBP,20101025,072100,0.8902,0.8903,0.8902,0.8903
EURGBP,20101025,072200,0.8902,0.8903,0.8902,0.8902
EURGBP,20101025,072300,0.8903,0.8903,0.8902,0.8902
EURGBP,20101025,072400,0.8902,0.8902,0.8902,0.8902
EURGBP,20101025,072500,0.8901,0.8902,0.8901,0.8902
EURGBP,20101025,072600,0.8902,0.8902,0.8902,0.8902
EURGBP,20101025,072700,0.8901,0.8902,0.8901,0.8901
EURGBP,20101025,072800,0.8901,0.8901,0.8901,0.8901
EURGBP,20101025,072900,0.8902,0.8902,0.8901,0.8902
EURGBP,20101025,073000,0.8903,0.8903,0.8902,0.8902
EURGBP,20101025,073100,0.8901,0.8902,0.8901,0.8902
EURGBP,20101025,073200,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,073300,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,073400,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,073500,0.8903,0.8904,0.8903,0.8904
EURGBP,20101025,073600,0.8904,0.8904,0.8904,0.8904
EURGBP,20101025,073700,0.8904,0.8905,0.8904,0.8904
EURGBP,20101025,073800,0.8905,0.8906,0.8904,0.8906
EURGBP,20101025,073900,0.8905,0.8906,0.8905,0.8905
EURGBP,20101025,074000,0.8905,0.8905,0.8904,0.8904
EURGBP,20101025,074100,0.8903,0.8903,0.8903,0.8903
EURGBP,20101025,074200,0.8903,0.8903,0.8902,0.8903
EURGBP,20101025,074300,0.8902,0.8906,0.8902,0.8905
EURGBP,20101025,074400,0.8906,0.8906,0.8904,0.8905
EURGBP,20101025,074500,0.8906,0.8908,0.8906,0.8907
EURGBP,20101025,074600,0.8908,0.8908,0.8907,0.8908
EURGBP,20101025,074700,0.8909,0.8910,0.8908,0.8908
EURGBP,20101025,074800,0.8909,0.8910,0.8908,0.8910
EURGBP,20101025,074900,0.8909,0.8910,0.8909,0.8910
EURGBP,20101025,075000,0.8909,0.8910,0.8908,0.8909
EURGBP,20101025,075100,0.8910,0.8912,0.8910,0.8912
EURGBP,20101025,075200,0.8911,0.8912,0.8910,0.8912
EURGBP,20101025,075300,0.8911,0.8912,0.8911,0.8912
EURGBP,20101025,075400,0.8913,0.8913,0.8912,0.8912
EURGBP,20101025,075500,0.8912,0.8912,0.8911,0.8911
EURGBP,20101025,075600,0.8912,0.8912,0.8911,0.8911
EURGBP,20101025,075700,0.8910,0.8913,0.8910,0.8913
EURGBP,20101025,075800,0.8914,0.8914,0.8914,0.8914
EURGBP,20101025,075900,0.8914,0.8914,0.8913,0.8913
EURGBP,20101025,080000,0.8914,0.8914,0.8914,0.8914
EURGBP,20101025,080100,0.8914,0.8917,0.8913,0.8917
EURGBP,20101025,080200,0.8916,0.8916,0.8914,0.8914
EURGBP,20101025,080300,0.8914,0.8914,0.8912,0.8912
EURGBP,20101025,080400,0.8911,0.8912,0.8911,0.8911
EURGBP,20101025,080500,0.8912,0.8914,0.8912,0.8914
EURGBP,20101025,080600,0.8914,0.8915,0.8914,0.8915
EURGBP,20101025,080700,0.8916,0.8916,0.8915,0.8915
EURGBP,20101025,080800,0.8914,0.8914,0.8913,0.8914
EURGBP,20101025,080900,0.8914,0.8914,0.8913,0.8913
EURGBP,20101025,081000,0.8914,0.8914,0.8913,0.8914
EURGBP,20101025,081100,0.8913,0.8913,0.8912,0.8913
EURGBP,20101025,081200,0.8914,0.8914,0.8913,0.8913
EURGBP,20101025,081300,0.8912,0.8913,0.8912,0.8913
EURGBP,20101025,081400,0.8912,0.8913,0.8912,0.8913
EURGBP,20101025,081500,0.8913,0.8913,0.8912,0.8912
EURGBP,20101025,081600,0.8913,0.8913,0.8912,0.8913
EURGBP,20101025,081700,0.8912,0.8912,0.8909,0.8909
EURGBP,20101025,081800,0.8908,0.8909,0.8908,0.8908
EURGBP,20101025,081900,0.8909,0.8910,0.8908,0.8909
EURGBP,20101025,082000,0.8908,0.8909,0.8908,0.8908
EURGBP,20101025,082100,0.8909,0.8909,0.8907,0.8907
EURGBP,20101025,082200,0.8908,0.8908,0.8906,0.8907
EURGBP,20101025,082300,0.8908,0.8909,0.8907,0.8909
EURGBP,20101025,082400,0.8908,0.8908,0.8907,0.8907
EURGBP,20101025,082500,0.8907,0.8908,0.8907,0.8907
EURGBP,20101025,082600,0.8908,0.8909,0.8907,0.8909
EURGBP,20101025,082700,0.8910,0.8910,0.8908,0.8908
EURGBP,20101025,082800,0.8909,0.8910,0.8908,0.8910
EURGBP,20101025,082900,0.8910,0.8912,0.8910,0.8912
EURGBP,20101025,083000,0.8911,0.8912,0.8910,0.8911
EURGBP,20101025,083100,0.8912,0.8912,0.8910,0.8911
EURGBP,20101025,083200,0.8910,0.8910,0.8909,0.8910
EURGBP,20101025,083300,0.8911,0.8911,0.8910,0.8911
EURGBP,20101025,083400,0.8911,0.8911,0.8909,0.8910
EURGBP,20101025,083500,0.8909,0.8910,0.8909,0.8909
EURGBP,20101025,083600,0.8910,0.8911,0.8909,0.8911
EURGBP,20101025,083700,0.8910,0.8914,0.8910,0.8913
EURGBP,20101025,083800,0.8914,0.8916,0.8914,0.8916
EURGBP,20101025,083900,0.8915,0.8918,0.8915,0.8918
EURGBP,20101025,084000,0.8919,0.8919,0.8918,0.8919
EURGBP,20101025,084100,0.8918,0.8920,0.8918,0.8920
EURGBP,20101025,084200,0.8919,0.8919,0.8918,0.8919
EURGBP,20101025,084300,0.8918,0.8925,0.8918,0.8924
EURGBP,20101025,084400,0.8923,0.8923,0.8920,0.8921
EURGBP,20101025,084500,0.8922,0.8924,0.8921,0.8924
EURGBP,20101025,084600,0.8923,0.8924,0.8923,0.8923
EURGBP,20101025,084700,0.8922,0.8923,0.8921,0.8923
EURGBP,20101025,084800,0.8924,0.8924,0.8923,0.8923
EURGBP,20101025,084900,0.8924,0.8924,0.8923,0.8923
EURGBP,20101025,085000,0.8924,0.8924,0.8921,0.8922
EURGBP,20101025,085100,0.8923,0.8924,0.8923,0.8923
EURGBP,20101025,085200,0.8924,0.8925,0.8924,0.8925
EURGBP,20101025,085300,0.8924,0.8925,0.8924,0.8925
EURGBP,20101025,085400,0.8926,0.8926,0.8924,0.8925
EURGBP,20101025,085500,0.8924,0.8925,0.8924,0.8925
EURGBP,20101025,085600,0.8924,0.8928,0.8924,0.8926
EURGBP,20101025,085700,0.8927,0.8928,0.8926,0.8927
EURGBP,20101025,085800,0.8927,0.8927,0.8927,0.8927
EURGBP,20101025,085900,0.8928,0.8928,0.8927,0.8927
EURGBP,20101025,090000,0.8926,0.8927,0.8924,0.8926
EURGBP,20101025,090100,0.8925,0.8926,0.8924,0.8925
EURGBP,20101025,090200,0.8924,0.8925,0.8923,0.8923
EURGBP,20101025,090300,0.8924,0.8924,0.8921,0.8922
EURGBP,20101025,090400,0.8921,0.8921,0.8920,0.8920
EURGBP,20101025,090500,0.8919,0.8920,0.8919,0.8920
EURGBP,20101025,090600,0.8919,0.8921,0.8919,0.8920
EURGBP,20101025,090700,0.8921,0.8923,0.8921,0.8922
EURGBP,20101025,090800,0.8921,0.8921,0.8919,0.8920
EURGBP,20101025,090900,0.8921,0.8923,0.8921,0.8922
EURGBP,20101025,091000,0.8923,0.8923,0.8921,0.8922
EURGBP,20101025,091100,0.8921,0.8921,0.8920,0.8920
EURGBP,20101025,091200,0.8919,0.8921,0.8919,0.8920
EURGBP,20101025,091300,0.8921,0.8923,0.8921,0.8923
EURGBP,20101025,091400,0.8922,0.8923,0.8922,0.8923
EURGBP,20101025,091500,0.8922,0.8924,0.8922,0.8924
EURGBP,20101025,091600,0.8923,0.8923,0.8920,0.8920
EURGBP,20101025,091700,0.8919,0.8922,0.8919,0.8920
EURGBP,20101025,091800,0.8921,0.8923,0.8921,0.8923
EURGBP,20101025,091900,0.8922,0.8922,0.8921,0.8921
EURGBP,20101025,092000,0.8920,0.8921,0.8919,0.8920
EURGBP,20101025,092100,0.8921,0.8922,0.8921,0.8922
EURGBP,20101025,092200,0.8921,0.8922,0.8921,0.8922
EURGBP,20101025,092300,0.8921,0.8922,0.8921,0.8922
EURGBP,20101025,092400,0.8921,0.8924,0.8921,0.8924
EURGBP,20101025,092500,0.8925,0.8925,0.8923,0.8925
EURGBP,20101025,092600,0.8924,0.8926,0.8924,0.8925
EURGBP,20101025,092700,0.8924,0.8925,0.8924,0.8925
EURGBP,20101025,092800,0.8926,0.8928,0.8926,0.8928
EURGBP,20101025,092900,0.8927,0.8929,0.8927,0.8929
EURGBP,20101025,093000,0.8930,0.8931,0.8930,0.8931
EURGBP,20101025,093100,0.8930,0.8930,0.8928,0.8930
EURGBP,20101025,093200,0.8929,0.8932,0.8929,0.8931
EURGBP,20101025,093300,0.8932,0.8932,0.8931,0.8932
EURGBP,20101025,093400,0.8931,0.8933,0.8930,0.8933
EURGBP,20101025,093500,0.8932,0.8932,0.8932,0.8932
EURGBP,20101025,093600,0.8932,0.8933,0.8932,0.8932
EURGBP,20101025,093700,0.8933,0.8934,0.8932,0.8933
EURGBP,20101025,093800,0.8934,0.8938,0.8934,0.8938
EURGBP,20101025,093900,0.8939,0.8939,0.8937,0.8937
EURGBP,20101025,094100,0.8937,0.8937,0.8935,0.8936
EURGBP,20101025,094200,0.8937,0.8937,0.8936,0.8936
EURGBP,20101025,094300,0.8935,0.8937,0.8935,0.8936
EURGBP,20101025,094400,0.8935,0.8936,0.8935,0.8936
EURGBP,20101025,094500,0.8935,0.8935,0.8933,0.8933
EURGBP,20101025,094600,0.8934,0.8934,0.8932,0.8932
EURGBP,20101025,094700,0.8933,0.8933,0.8932,0.8932
EURGBP,20101025,094800,0.8933,0.8933,0.8931,0.8931
EURGBP,20101025,094900,0.8930,0.8931,0.8930,0.8931
EURGBP,20101025,095000,0.8932,0.8934,0.8931,0.8934
EURGBP,20101025,095100,0.8933,0.8933,0.8932,0.8933
EURGBP,20101025,095200,0.8932,0.8932,0.8930,0.8930
EURGBP,20101025,095300,0.8929,0.8930,0.8929,0.8930
EURGBP,20101025,095400,0.8929,0.8930,0.8927,0.8927
EURGBP,20101025,095500,0.8926,0.8927,0.8925,0.8926
EURGBP,20101025,095600,0.8925,0.8925,0.8924,0.8924
EURGBP,20101025,095700,0.8925,0.8925,0.8924,0.8924
EURGBP,20101025,095800,0.8923,0.8926,0.8923,0.8926
EURGBP,20101025,095900,0.8925,0.8925,0.8922,0.8922
EURGBP,20101025,100000,0.8923,0.8923,0.8922,0.8922
EURGBP,20101025,100100,0.8921,0.8924,0.8921,0.8924
EURGBP,20101025,100200,0.8923,0.8923,0.8922,0.8922
EURGBP,20101025,100300,0.8923,0.8925,0.8923,0.8923
EURGBP,20101025,100400,0.8922,0.8923,0.8922,0.8922
EURGBP,20101025,100500,0.8921,0.8923,0.8921,0.8922
EURGBP,20101025,100600,0.8923,0.8924,0.8923,0.8924
EURGBP,20101025,100700,0.8925,0.8926,0.8924,0.8924
EURGBP,20101025,100800,0.8925,0.8925,0.8924,0.8924
EURGBP,20101025,100900,0.8923,0.8925,0.8923,0.8924
EURGBP,20101025,101000,0.8925,0.8925,0.8923,0.8923
EURGBP,20101025,101100,0.8923,0.8924,0.8923,0.8924
EURGBP,20101025,101200,0.8923,0.8924,0.8921,0.8923
EURGBP,20101025,101300,0.8922,0.8923,0.8922,0.8923
EURGBP,20101025,101400,0.8922,0.8922,0.8919,0.8919
EURGBP,20101025,101500,0.8920,0.8921,0.8920,0.8921
EURGBP,20101025,101600,0.8922,0.8923,0.8922,0.8923
EURGBP,20101025,101700,0.8922,0.8923,0.8921,0.8923
EURGBP,20101025,101800,0.8924,0.8924,0.8922,0.8922
EURGBP,20101025,101900,0.8921,0.8922,0.8921,0.8922
EURGBP,20101025,102000,0.8923,0.8923,0.8922,0.8923
EURGBP,20101025,102100,0.8922,0.8923,0.8922,0.8923
EURGBP,20101025,102200,0.8924,0.8924,0.8923,0.8923
EURGBP,20101025,102300,0.8924,0.8925,0.8923,0.8925
EURGBP,20101025,102400,0.8925,0.8926,0.8925,0.8926
EURGBP,20101025,102500,0.8925,0.8926,0.8925,0.8926
EURGBP,20101025,102600,0.8925,0.8925,0.8924,0.8925
EURGBP,20101025,102700,0.8924,0.8924,0.8924,0.8924
EURGBP,20101025,102800,0.8925,0.8925,0.8922,0.8922
EURGBP,20101025,102900,0.8923,0.8923,0.8921,0.8921
EURGBP,20101025,103000,0.8920,0.8921,0.8920,0.8920
EURGBP,20101025,103100,0.8921,0.8921,0.8921,0.8921
EURGBP,20101025,103200,0.8920,0.8921,0.8920,0.8920
EURGBP,20101025,103300,0.8921,0.8921,0.8918,0.8919
EURGBP,20101025,103400,0.8918,0.8920,0.8917,0.8917
EURGBP,20101025,103500,0.8916,0.8917,0.8915,0.8916
EURGBP,20101025,103600,0.8915,0.8916,0.8914,0.8915
EURGBP,20101025,103700,0.8914,0.8914,0.8911,0.8911
EURGBP,20101025,103800,0.8912,0.8912,0.8911,0.8912
EURGBP,20101025,103900,0.8911,0.8914,0.8911,0.8913
EURGBP,20101025,104000,0.8914,0.8914,0.8913,0.8913
EURGBP,20101025,104100,0.8914,0.8914,0.8913,0.8913
EURGBP,20101025,104200,0.8914,0.8914,0.8914,0.8914
EURGBP,20101025,104300,0.8915,0.8916,0.8915,0.8916
EURGBP,20101025,104400,0.8915,0.8917,0.8915,0.8917
EURGBP,20101025,104500,0.8918,0.8918,0.8918,0.8918
EURGBP,20101025,104600,0.8919,0.8919,0.8917,0.8917
EURGBP,20101025,104700,0.8916,0.8916,0.8916,0.8916
EURGBP,20101025,104800,0.8916,0.8918,0.8916,0.8918
EURGBP,20101025,104900,0.8917,0.8917,0.8917,0.8917
EURGBP,20101025,105000,0.8917,0.8918,0.8917,0.8917
EURGBP,20101025,105100,0.8916,0.8918,0.8916,0.8918
EURGBP,20101025,105200,0.8917,0.8918,0.8917,0.8917
EURGBP,20101025,105300,0.8918,0.8918,0.8917,0.8918
EURGBP,20101025,105400,0.8918,0.8918,0.8918,0.8918
EURGBP,20101025,105500,0.8917,0.8918,0.8917,0.8918
EURGBP,20101025,105600,0.8919,0.8921,0.8919,0.8919
EURGBP,20101025,105700,0.8920,0.8920,0.8918,0.8919
EURGBP,20101025,105800,0.8920,0.8921,0.8919,0.8921
EURGBP,20101025,105900,0.8920,0.8921,0.8919,0.8921
EURGBP,20101025,110000,0.8920,0.8922,0.8920,0.8922
EURGBP,20101025,110100,0.8923,0.8924,0.8922,0.8924
EURGBP,20101025,110200,0.8923,0.8924,0.8922,0.8924
EURGBP,20101025,110300,0.8923,0.8923,0.8922,0.8922
EURGBP,20101025,110400,0.8921,0.8921,0.8921,0.8921
EURGBP,20101025,110500,0.8920,0.8920,0.8918,0.8920
EURGBP,20101025,110600,0.8919,0.8920,0.8916,0.8916
EURGBP,20101025,110700,0.8918,0.8919,0.8917,0.8917
EURGBP,20101025,110800,0.8916,0.8917,0.8915,0.8915
EURGBP,20101025,110900,0.8915,0.8915,0.8914,0.8914
EURGBP,20101025,111000,0.8913,0.8915,0.8913,0.8914
EURGBP,20101025,111100,0.8915,0.8918,0.8915,0.8917
EURGBP,20101025,111200,0.8918,0.8918,0.8918,0.8918
EURGBP,20101025,111300,0.8919,0.8920,0.8918,0.8919
EURGBP,20101025,111400,0.8918,0.8918,0.8912,0.8913
EURGBP,20101025,111500,0.8912,0.8913,0.8912,0.8912
EURGBP,20101025,111600,0.8913,0.8914,0.8913,0.8914
EURGBP,20101025,111700,0.8915,0.8915,0.8914,0.8914
EURGBP,20101025,111800,0.8914,0.8915,0.8913,0.8915
EURGBP,20101025,111900,0.8915,0.8915,0.8915,0.8915
EURGBP,20101025,112000,0.8914,0.8915,0.8910,0.8910
EURGBP,20101025,112100,0.8909,0.8913,0.8909,0.8913
EURGBP,20101025,112200,0.8914,0.8914,0.8912,0.8913
EURGBP,20101025,112300,0.8912,0.8912,0.8911,0.8912
EURGBP,20101025,112400,0.8911,0.8913,0.8911,0.8913
EURGBP,20101025,112500,0.8914,0.8914,0.8912,0.8912
EURGBP,20101025,112600,0.8913,0.8913,0.8912,0.8912
EURGBP,20101025,112700,0.8913,0.8915,0.8912,0.8915
EURGBP,20101025,112800,0.8916,0.8918,0.8916,0.8917
EURGBP,20101025,112900,0.8918,0.8918,0.8917,0.8917
EURGBP,20101025,113000,0.8918,0.8919,0.8918,0.8919
EURGBP,20101025,113100,0.8920,0.8920,0.8920,0.8920
EURGBP,20101025,113200,0.8921,0.8923,0.8920,0.8923
EURGBP,20101025,113300,0.8922,0.8925,0.8922,0.8925
EURGBP,20101025,113400,0.8924,0.8925,0.8924,0.8924
EURGBP,20101025,113500,0.8925,0.8926,0.8924,0.8924
EURGBP,20101025,113600,0.8925,0.8925,0.8923,0.8924
EURGBP,20101025,113700,0.8924,0.8925,0.8924,0.8924
EURGBP,20101025,113800,0.8925,0.8927,0.8925,0.8927
EURGBP,20101025,113900,0.8926,0.8928,0.8926,0.8928
EURGBP,20101025,114000,0.8929,0.8929,0.8928,0.8929
EURGBP,20101025,114100,0.8928,0.8928,0.8927,0.8927
EURGBP,20101025,114200,0.8926,0.8927,0.8926,0.8926
EURGBP,20101025,114300,0.8925,0.8925,0.8924,0.8924
EURGBP,20101025,114400,0.8923,0.8924,0.8923,0.8923
EURGBP,20101025,114500,0.8924,0.8924,0.8923,0.8924
EURGBP,20101025,114600,0.8923,0.8925,0.8923,0.8925
EURGBP,20101025,114700,0.8925,0.8925,0.8924,0.8924
EURGBP,20101025,114800,0.8924,0.8924,0.8923,0.8924
EURGBP,20101025,114900,0.8923,0.8924,0.8923,0.8924
EURGBP,20101025,115000,0.8923,0.8924,0.8923,0.8923
EURGBP,20101025,115100,0.8924,0.8924,0.8923,0.8923
EURGBP,20101025,115200,0.8924,0.8924,0.8923,0.8923
EURGBP,20101025,115300,0.8924,0.8924,0.8922,0.8923
EURGBP,20101025,115400,0.8922,0.8923,0.8921,0.8922
EURGBP,20101025,115500,0.8921,0.8922,0.8921,0.8922
EURGBP,20101025,115600,0.8922,0.8922,0.8921,0.8922
EURGBP,20101025,115700,0.8923,0.8923,0.8922,0.8922
EURGBP,20101025,115800,0.8923,0.8923,0.8921,0.8921
EURGBP,20101025,115900,0.8922,0.8922,0.8921,0.8922
EURGBP,20101025,120000,0.8921,0.8923,0.8921,0.8922
EURGBP,20101025,120100,0.8923,0.8926,0.8923,0.8925
EURGBP,20101025,120200,0.8926,0.8926,0.8925,0.8926
EURGBP,20101025,120300,0.8925,0.8925,0.8924,0.8924
EURGBP,20101025,120400,0.8924,0.8924,0.8924,0.8924
EURGBP,20101025,120500,0.8925,0.8925,0.8923,0.8924
EURGBP,20101025,120600,0.8923,0.8925,0.8923,0.8925
EURGBP,20101025,120700,0.8925,0.8925,0.8925,0.8925
EURGBP,20101025,120800,0.8926,0.8926,0.8924,0.8925
EURGBP,20101025,120900,0.8926,0.8928,0.8926,0.8927
EURGBP,20101025,121000,0.8926,0.8927,0.8926,0.8926
EURGBP,20101025,121100,0.8927,0.8928,0.8926,0.8927
EURGBP,20101025,121200,0.8928,0.8931,0.8927,0.8931
EURGBP,20101025,121300,0.8930,0.8932,0.8930,0.8932
EURGBP,20101025,121400,0.8933,0.8934,0.8930,0.8930
EURGBP,20101025,121500,0.8929,0.8930,0.8928,0.8930
EURGBP,20101025,121600,0.8931,0.8931,0.8931,0.8931
EURGBP,20101025,121700,0.8930,0.8930,0.8929,0.8930
EURGBP,20101025,121800,0.8929,0.8929,0.8925,0.8925
EURGBP,20101025,121900,0.8924,0.8925,0.8924,0.8924
EURGBP,20101025,122000,0.8924,0.8925,0.8924,0.8925
EURGBP,20101025,122100,0.8924,0.8925,0.8924,0.8925
EURGBP,20101025,122200,0.8924,0.8924,0.8919,0.8920
EURGBP,20101025,122300,0.8919,0.8919,0.8918,0.8919
EURGBP,20101025,122400,0.8918,0.8920,0.8918,0.8919
EURGBP,20101025,122500,0.8919,0.8920,0.8919,0.8920
EURGBP,20101025,122600,0.8921,0.8923,0.8921,0.8923
EURGBP,20101025,122700,0.8924,0.8924,0.8923,0.8924
EURGBP,20101025,122800,0.8925,0.8928,0.8925,0.8928
EURGBP,20101025,122900,0.8927,0.8927,0.8926,0.8926
EURGBP,20101025,123000,0.8925,0.8925,0.8925,0.8925
EURGBP,20101025,123100,0.8924,0.8925,0.8922,0.8922
EURGBP,20101025,123200,0.8921,0.8921,0.8918,0.8918
EURGBP,20101025,123300,0.8917,0.8917,0.8916,0.8916
EURGBP,20101025,123400,0.8915,0.8915,0.8914,0.8914
EURGBP,20101025,123500,0.8915,0.8916,0.8912,0.8912
EURGBP,20101025,123600,0.8913,0.8914,0.8913,0.8914
EURGBP,20101025,123700,0.8914,0.8915,0.8914,0.8915
EURGBP,20101025,123800,0.8914,0.8914,0.8914,0.8914
EURGBP,20101025,123900,0.8915,0.8916,0.8915,0.8916
EURGBP,20101025,124000,0.8917,0.8917,0.8914,0.8914
EURGBP,20101025,124100,0.8915,0.8915,0.8915,0.8915
EURGBP,20101025,124200,0.8915,0.8917,0.8915,0.8916
EURGBP,20101025,124300,0.8915,0.8915,0.8914,0.8914
EURGBP,20101025,124400,0.8915,0.8916,0.8915,0.8916
EURGBP,20101025,124500,0.8916,0.8916,0.8916,0.8916
EURGBP,20101025,124600,0.8915,0.8916,0.8914,0.8914
EURGBP,20101025,124700,0.8915,0.8915,0.8914,0.8915
EURGBP,20101025,124800,0.8916,0.8916,0.8915,0.8916
EURGBP,20101025,124900,0.8915,0.8917,0.8915,0.8916
EURGBP,20101025,125000,0.8915,0.8915,0.8915,0.8915
EURGBP,20101025,125100,0.8915,0.8915,0.8915,0.8915
EURGBP,20101025,125200,0.8914,0.8914,0.8913,0.8913
EURGBP,20101025,125300,0.8912,0.8913,0.8912,0.8913
EURGBP,20101025,125400,0.8912,0.8913,0.8912,0.8913
EURGBP,20101025,125500,0.8913,0.8913,0.8912,0.8912
EURGBP,20101025,125600,0.8913,0.8914,0.8913,0.8914
EURGBP,20101025,125700,0.8913,0.8915,0.8913,0.8915
EURGBP,20101025,125800,0.8914,0.8915,0.8914,0.8915
EURGBP,20101025,125900,0.8914,0.8915,0.8914,0.8914
EURGBP,20101025,130000,0.8915,0.8915,0.8914,0.8914
EURGBP,20101025,130100,0.8915,0.8916,0.8914,0.8915
EURGBP,20101025,130200,0.8916,0.8916,0.8915,0.8916
EURGBP,20101025,130300,0.8917,0.8917,0.8917,0.8917
EURGBP,20101025,130400,0.8917,0.8918,0.8917,0.8917
EURGBP,20101025,130500,0.8918,0.8918,0.8917,0.8918
EURGBP,20101025,130600,0.8917,0.8918,0.8917,0.8917
EURGBP,20101025,130700,0.8916,0.8916,0.8914,0.8915
EURGBP,20101025,130800,0.8914,0.8915,0.8914,0.8915
EURGBP,20101025,130900,0.8914,0.8916,0.8914,0.8915
EURGBP,20101025,131000,0.8914,0.8915,0.8914,0.8915
EURGBP,20101025,131100,0.8914,0.8915,0.8914,0.8914
EURGBP,20101025,131200,0.8914,0.8914,0.8914,0.8914
EURGBP,20101025,131300,0.8915,0.8915,0.8914,0.8914
EURGBP,20101025,131400,0.8913,0.8914,0.8912,0.8912
EURGBP,20101025,131500,0.8913,0.8915,0.8913,0.8914
EURGBP,20101025,131600,0.8915,0.8915,0.8915,0.8915
EURGBP,20101025,131700,0.8916,0.8916,0.8915,0.8915
EURGBP,20101025,131800,0.8916,0.8916,0.8915,0.8915
EURGBP,20101025,131900,0.8916,0.8916,0.8915,0.8916
EURGBP,20101025,132000,0.8915,0.8916,0.8915,0.8916
EURGBP,20101025,132100,0.8917,0.8918,0.8917,0.8917
EURGBP,20101025,132200,0.8917,0.8917,0.8917,0.8917
EURGBP,20101025,132300,0.8918,0.8920,0.8918,0.8920
EURGBP,20101025,132400,0.8919,0.8922,0.8919,0.8921
EURGBP,20101025,132500,0.8920,0.8920,0.8917,0.8917
EURGBP,20101025,132600,0.8918,0.8919,0.8918,0.8919
EURGBP,20101025,132700,0.8920,0.8921,0.8919,0.8920
EURGBP,20101025,132800,0.8919,0.8920,0.8919,0.8920
EURGBP,20101025,132900,0.8919,0.8920,0.8919,0.8920
EURGBP,20101025,133000,0.8919,0.8920,0.8919,0.8920
EURGBP,20101025,133100,0.8919,0.8919,0.8918,0.8918
EURGBP,20101025,133200,0.8919,0.8919,0.8918,0.8919
EURGBP,20101025,133300,0.8918,0.8918,0.8918,0.8918
EURGBP,20101025,133400,0.8918,0.8918,0.8917,0.8917
EURGBP,20101025,133500,0.8918,0.8918,0.8917,0.8917
EURGBP,20101025,133600,0.8918,0.8919,0.8918,0.8919
EURGBP,20101025,133700,0.8918,0.8919,0.8918,0.8919
EURGBP,20101025,133800,0.8920,0.8921,0.8920,0.8921
EURGBP,20101025,133900,0.8920,0.8922,0.8920,0.8922
EURGBP,20101025,134000,0.8923,0.8924,0.8923,0.8924
EURGBP,20101025,134100,0.8924,0.8924,0.8924,0.8924
EURGBP,20101025,134200,0.8925,0.8925,0.8924,0.8924
EURGBP,20101025,134300,0.8923,0.8924,0.8923,0.8923
EURGBP,20101025,134400,0.8922,0.8923,0.8922,0.8923
EURGBP,20101025,134500,0.8924,0.8924,0.8923,0.8923
EURGBP,20101025,134600,0.8923,0.8923,0.8918,0.8919
EURGBP,20101025,134700,0.8918,0.8920,0.8918,0.8920
EURGBP,20101025,134800,0.8920,0.8921,0.8920,0.8921
EURGBP,20101025,134900,0.8920,0.8925,0.8920,0.8925
EURGBP,20101025,135000,0.8925,0.8925,0.8925,0.8925
EURGBP,20101025,135100,0.8924,0.8924,0.8924,0.8924
EURGBP,20101025,135200,0.8923,0.8923,0.8923,0.8923
EURGBP,20101025,135300,0.8922,0.8922,0.8921,0.8921
EURGBP,20101025,135400,0.8921,0.8921,0.8920,0.8920
EURGBP,20101025,135500,0.8921,0.8921,0.8920,0.8920
EURGBP,20101025,135600,0.8921,0.8921,0.8920,0.8920
EURGBP,20101025,135700,0.8921,0.8922,0.8920,0.8922
EURGBP,20101025,135800,0.8923,0.8924,0.8923,0.8923
EURGBP,20101025,135900,0.8924,0.8924,0.8922,0.8923
EURGBP,20101025,140000,0.8922,0.8922,0.8921,0.8922
EURGBP,20101025,140100,0.8921,0.8922,0.8921,0.8922
EURGBP,20101025,140200,0.8923,0.8927,0.8923,0.8927
EURGBP,20101025,140300,0.8928,0.8928,0.8927,0.8928
EURGBP,20101025,140400,0.8926,0.8927,0.8926,0.8926
EURGBP,20101025,140500,0.8927,0.8927,0.8925,0.8925
EURGBP,20101025,140600,0.8924,0.8925,0.8924,0.8925
EURGBP,20101025,140700,0.8925,0.8925,0.8924,0.8925
EURGBP,20101025,140800,0.8925,0.8925,0.8925,0.8925
EURGBP,20101025,140900,0.8926,0.8926,0.8925,0.8925
EURGBP,20101025,141000,0.8925,0.8925,0.8924,0.8924
EURGBP,20101025,141100,0.8925,0.8925,0.8924,0.8924
EURGBP,20101025,141200,0.8924,0.8924,0.8923,0.8923
EURGBP,20101025,141300,0.8924,0.8925,0.8924,0.8925
EURGBP,20101025,141400,0.8926,0.8927,0.8924,0.8924
EURGBP,20101025,141500,0.8925,0.8925,0.8923,0.8923
EURGBP,20101025,141600,0.8922,0.8923,0.8921,0.8921
EURGBP,20101025,141700,0.8922,0.8923,0.8922,0.8923
EURGBP,20101025,141800,0.8923,0.8923,0.8923,0.8923
EURGBP,20101025,141900,0.8924,0.8924,0.8921,0.8921
EURGBP,20101025,142000,0.8920,0.8921,0.8920,0.8921
EURGBP,20101025,142100,0.8920,0.8922,0.8920,0.8922
EURGBP,20101025,142200,0.8921,0.8922,0.8920,0.8920
EURGBP,20101025,142300,0.8919,0.8921,0.8919,0.8921
EURGBP,20101025,142400,0.8920,0.8921,0.8918,0.8919
EURGBP,20101025,142500,0.8920,0.8920,0.8917,0.8917
EURGBP,20101025,142600,0.8918,0.8918,0.8916,0.8916
EURGBP,20101025,142700,0.8917,0.8919,0.8917,0.8919
EURGBP,20101025,142800,0.8921,0.8922,0.8921,0.8921
EURGBP,20101025,142900,0.8920,0.8920,0.8919,0.8920
EURGBP,20101025,143000,0.8918,0.8918,0.8914,0.8915
EURGBP,20101025,143100,0.8916,0.8917,0.8916,0.8916
EURGBP,20101025,143200,0.8917,0.8919,0.8915,0.8918
EURGBP,20101025,143300,0.8919,0.8920,0.8916,0.8917
EURGBP,20101025,143400,0.8918,0.8919,0.8917,0.8919
EURGBP,20101025,143500,0.8918,0.8918,0.8917,0.8918
EURGBP,20101025,143600,0.8919,0.8919,0.8918,0.8918
EURGBP,20101025,143700,0.8917,0.8917,0.8915,0.8915
EURGBP,20101025,143800,0.8916,0.8916,0.8912,0.8913
EURGBP,20101025,143900,0.8914,0.8917,0.8914,0.8916
EURGBP,20101025,144000,0.8917,0.8918,0.8914,0.8914
EURGBP,20101025,144100,0.8913,0.8915,0.8913,0.8915
EURGBP,20101025,144200,0.8916,0.8917,0.8916,0.8916
EURGBP,20101025,144300,0.8917,0.8917,0.8915,0.8915
EURGBP,20101025,144400,0.8916,0.8917,0.8916,0.8916
EURGBP,20101025,144500,0.8916,0.8916,0.8916,0.8916
EURGBP,20101025,144600,0.8917,0.8917,0.8915,0.8916
EURGBP,20101025,144700,0.8917,0.8917,0.8916,0.8916
EURGBP,20101025,144800,0.8917,0.8918,0.8915,0.8916
EURGBP,20101025,144900,0.8917,0.8917,0.8914,0.8917
EURGBP,20101025,145000,0.8916,0.8920,0.8915,0.8919
EURGBP,20101025,145100,0.8918,0.8918,0.8915,0.8916
EURGBP,20101025,145200,0.8917,0.8917,0.8916,0.8916
EURGBP,20101025,145300,0.8917,0.8917,0.8915,0.8915
EURGBP,20101025,145400,0.8914,0.8914,0.8913,0.8914
EURGBP,20101025,145500,0.8913,0.8916,0.8913,0.8916
EURGBP,20101025,145600,0.8915,0.8916,0.8914,0.8914
EURGBP,20101025,145700,0.8915,0.8916,0.8914,0.8916
EURGBP,20101025,145800,0.8917,0.8917,0.8915,0.8916
EURGBP,20101025,145900,0.8915,0.8918,0.8915,0.8917
EURGBP,20101025,150000,0.8916,0.8917,0.8915,0.8915
EURGBP,20101025,150100,0.8916,0.8917,0.8916,0.8916
EURGBP,20101025,150200,0.8915,0.8918,0.8914,0.8918
EURGBP,20101025,150300,0.8919,0.8920,0.8918,0.8920
EURGBP,20101025,150400,0.8919,0.8919,0.8917,0.8918
EURGBP,20101025,150500,0.8917,0.8918,0.8917,0.8918
EURGBP,20101025,150600,0.8917,0.8918,0.8917,0.8918
EURGBP,20101025,150700,0.8919,0.8921,0.8919,0.8920
EURGBP,20101025,150800,0.8921,0.8921,0.8921,0.8921
EURGBP,20101025,150900,0.8922,0.8922,0.8919,0.8919
EURGBP,20101025,151000,0.8920,0.8920,0.8918,0.8919
EURGBP,20101025,151100,0.8920,0.8920,0.8918,0.8919
EURGBP,20101025,151200,0.8918,0.8920,0.8918,0.8919
EURGBP,20101025,151300,0.8919,0.8919,0.8919,0.8919
EURGBP,20101025,151400,0.8918,0.8918,0.8917,0.8917
EURGBP,20101025,151500,0.8916,0.8916,0.8913,0.8913
EURGBP,20101025,151600,0.8912,0.8913,0.8911,0.8913
EURGBP,20101025,151700,0.8912,0.8913,0.8911,0.8913
EURGBP,20101025,151800,0.8912,0.8915,0.8912,0.8914
EURGBP,20101025,151900,0.8915,0.8916,0.8915,0.8915
EURGBP,20101025,152000,0.8916,0.8916,0.8915,0.8916
EURGBP,20101025,152100,0.8915,0.8917,0.8915,0.8915
EURGBP,20101025,152200,0.8916,0.8916,0.8916,0.8916
EURGBP,20101025,152300,0.8915,0.8917,0.8915,0.8917
EURGBP,20101025,152400,0.8916,0.8916,0.8916,0.8916
EURGBP,20101025,152500,0.8917,0.8917,0.8913,0.8914
EURGBP,20101025,152600,0.8913,0.8913,0.8912,0.8913
EURGBP,20101025,152700,0.8914,0.8914,0.8913,0.8914
EURGBP,20101025,152800,0.8914,0.8914,0.8914,0.8914
EURGBP,20101025,152900,0.8915,0.8915,0.8912,0.8913
EURGBP,20101025,153000,0.8912,0.8913,0.8912,0.8913
EURGBP,20101025,153100,0.8912,0.8912,0.8909,0.8909
EURGBP,20101025,153200,0.8910,0.8910,0.8909,0.8909
EURGBP,20101025,153300,0.8910,0.8911,0.8910,0.8911
EURGBP,20101025,153400,0.8912,0.8913,0.8911,0.8912
EURGBP,20101025,153500,0.8913,0.8913,0.8912,0.8913
EURGBP,20101025,153600,0.8914,0.8914,0.8912,0.8914
EURGBP,20101025,153700,0.8915,0.8915,0.8913,0.8913
EURGBP,20101025,153800,0.8914,0.8914,0.8912,0.8913
EURGBP,20101025,153900,0.8914,0.8914,0.8913,0.8914
EURGBP,20101025,154000,0.8915,0.8916,0.8914,0.8915
EURGBP,20101025,154100,0.8916,0.8916,0.8916,0.8916
EURGBP,20101025,154200,0.8916,0.8917,0.8916,0.8917
EURGBP,20101025,154300,0.8916,0.8917,0.8916,0.8917
EURGBP,20101025,154400,0.8916,0.8916,0.8915,0.8915
EURGBP,20101025,154500,0.8916,0.8916,0.8915,0.8915
EURGBP,20101025,154600,0.8914,0.8916,0.8914,0.8914
EURGBP,20101025,154700,0.8913,0.8914,0.8913,0.8913
EURGBP,20101025,154800,0.8914,0.8915,0.8914,0.8914
EURGBP,20101025,154900,0.8913,0.8915,0.8913,0.8914
EURGBP,20101025,155000,0.8913,0.8914,0.8913,0.8914
EURGBP,20101025,155100,0.8913,0.8914,0.8913,0.8914
EURGBP,20101025,155200,0.8913,0.8916,0.8913,0.8916
EURGBP,20101025,155300,0.8915,0.8916,0.8915,0.8916
EURGBP,20101025,155400,0.8917,0.8917,0.8915,0.8916
EURGBP,20101025,155500,0.8915,0.8916,0.8915,0.8916
EURGBP,20101025,155600,0.8915,0.8917,0.8915,0.8916
EURGBP,20101025,155700,0.8917,0.8919,0.8916,0.8918
EURGBP,20101025,155800,0.8918,0.8918,0.8918,0.8918
EURGBP,20101025,155900,0.8917,0.8917,0.8916,0.8916
EURGBP,20101025,160000,0.8917,0.8917,0.8916,0.8917
EURGBP,20101025,160100,0.8916,0.8917,0.8914,0.8916
EURGBP,20101025,160200,0.8915,0.8916,0.8911,0.8912
EURGBP,20101025,160300,0.8913,0.8914,0.8910,0.8910
EURGBP,20101025,160400,0.8911,0.8911,0.8909,0.8909
EURGBP,20101025,160500,0.8910,0.8911,0.8909,0.8910
EURGBP,20101025,160600,0.8911,0.8913,0.8910,0.8913
EURGBP,20101025,160700,0.8914,0.8914,0.8913,0.8914
EURGBP,20101025,160800,0.8913,0.8915,0.8913,0.8913
EURGBP,20101025,160900,0.8912,0.8914,0.8912,0.8914
EURGBP,20101025,161000,0.8915,0.8915,0.8910,0.8910
EURGBP,20101025,161100,0.8911,0.8913,0.8911,0.8912
EURGBP,20101025,161200,0.8913,0.8913,0.8908,0.8909
EURGBP,20101025,161300,0.8907,0.8907,0.8903,0.8905
EURGBP,20101025,161400,0.8906,0.8907,0.8905,0.8907
EURGBP,20101025,161500,0.8908,0.8908,0.8906,0.8907
EURGBP,20101025,161600,0.8906,0.8908,0.8906,0.8907
EURGBP,20101025,161700,0.8906,0.8907,0.8906,0.8906
EURGBP,20101025,161800,0.8907,0.8910,0.8907,0.8910
EURGBP,20101025,161900,0.8909,0.8909,0.8907,0.8907
EURGBP,20101025,162000,0.8908,0.8908,0.8907,0.8908
EURGBP,20101025,162100,0.8907,0.8908,0.8906,0.8907
EURGBP,20101025,162200,0.8908,0.8910,0.8907,0.8910
EURGBP,20101025,162300,0.8909,0.8911,0.8909,0.8911
EURGBP,20101025,162400,0.8910,0.8910,0.8907,0.8907
EURGBP,20101025,162500,0.8908,0.8908,0.8907,0.8908
EURGBP,20101025,162600,0.8907,0.8908,0.8907,0.8908
EURGBP,20101025,162700,0.8909,0.8909,0.8907,0.8907
EURGBP,20101025,162800,0.8906,0.8907,0.8906,0.8906
EURGBP,20101025,162900,0.8907,0.8907,0.8905,0.8905
EURGBP,20101025,163000,0.8906,0.8906,0.8905,0.8905
EURGBP,20101025,163100,0.8904,0.8904,0.8902,0.8902
EURGBP,20101025,163200,0.8903,0.8904,0.8902,0.8903
EURGBP,20101025,163300,0.8902,0.8903,0.8902,0.8902
EURGBP,20101025,163400,0.8903,0.8904,0.8902,0.8902
EURGBP,20101025,163500,0.8903,0.8904,0.8903,0.8903
EURGBP,20101025,163600,0.8904,0.8904,0.8903,0.8903
EURGBP,20101025,163700,0.8902,0.8902,0.8899,0.8899
EURGBP,20101025,163800,0.8897,0.8897,0.8895,0.8897
EURGBP,20101025,163900,0.8898,0.8901,0.8898,0.8898
EURGBP,20101025,164000,0.8899,0.8899,0.8897,0.8897
EURGBP,20101025,164100,0.8896,0.8896,0.8894,0.8894
EURGBP,20101025,164200,0.8895,0.8895,0.8893,0.8894
EURGBP,20101025,164300,0.8893,0.8894,0.8890,0.8890
EURGBP,20101025,164400,0.8891,0.8892,0.8891,0.8891
EURGBP,20101025,164500,0.8892,0.8893,0.8892,0.8893
EURGBP,20101025,164600,0.8894,0.8895,0.8893,0.8893
EURGBP,20101025,164700,0.8894,0.8895,0.8892,0.8895
EURGBP,20101025,164800,0.8894,0.8896,0.8894,0.8894
EURGBP,20101025,164900,0.8895,0.8896,0.8895,0.8895
EURGBP,20101025,165000,0.8894,0.8896,0.8894,0.8895
EURGBP,20101025,165100,0.8896,0.8896,0.8892,0.8893
EURGBP,20101025,165200,0.8892,0.8894,0.8892,0.8894
EURGBP,20101025,165300,0.8893,0.8893,0.8889,0.8889
EURGBP,20101025,165400,0.8888,0.8888,0.8886,0.8887
EURGBP,20101025,165500,0.8888,0.8889,0.8888,0.8889
EURGBP,20101025,165600,0.8888,0.8890,0.8888,0.8890
EURGBP,20101025,165700,0.8889,0.8891,0.8889,0.8890
EURGBP,20101025,165800,0.8891,0.8891,0.8889,0.8890
EURGBP,20101025,165900,0.8889,0.8890,0.8889,0.8890
EURGBP,20101025,170000,0.8889,0.8890,0.8888,0.8888
EURGBP,20101025,170100,0.8887,0.8888,0.8887,0.8888
EURGBP,20101025,170200,0.8887,0.8887,0.8886,0.8886
EURGBP,20101025,170300,0.8885,0.8885,0.8883,0.8885
EURGBP,20101025,170400,0.8884,0.8885,0.8881,0.8881
EURGBP,20101025,170500,0.8880,0.8882,0.8880,0.8881
EURGBP,20101025,170600,0.8882,0.8882,0.8879,0.8881
EURGBP,20101025,170700,0.8880,0.8881,0.8880,0.8881
EURGBP,20101025,170800,0.8880,0.8880,0.8878,0.8879
EURGBP,20101025,170900,0.8880,0.8880,0.8876,0.8876
EURGBP,20101025,171000,0.8875,0.8877,0.8875,0.8876
EURGBP,20101025,171100,0.8877,0.8877,0.8875,0.8875
EURGBP,20101025,171200,0.8874,0.8875,0.8874,0.8874
EURGBP,20101025,171300,0.8873,0.8874,0.8868,0.8872
EURGBP,20101025,171400,0.8871,0.8871,0.8870,0.8871
EURGBP,20101025,171500,0.8872,0.8873,0.8871,0.8871
EURGBP,20101025,171600,0.8870,0.8870,0.8869,0.8870
EURGBP,20101025,171700,0.8869,0.8869,0.8863,0.8864
EURGBP,20101025,171800,0.8865,0.8868,0.8865,0.8868
EURGBP,20101025,171900,0.8867,0.8867,0.8865,0.8865
EURGBP,20101025,172000,0.8866,0.8869,0.8866,0.8869
EURGBP,20101025,172100,0.8868,0.8869,0.8866,0.8868
EURGBP,20101025,172200,0.8869,0.8870,0.8869,0.8870
EURGBP,20101025,172300,0.8871,0.8873,0.8871,0.8873
EURGBP,20101025,172400,0.8874,0.8875,0.8873,0.8875
EURGBP,20101025,172500,0.8876,0.8878,0.8875,0.8878
EURGBP,20101025,172600,0.8877,0.8878,0.8877,0.8877
EURGBP,20101025,172700,0.8876,0.8878,0.8876,0.8878
EURGBP,20101025,172800,0.8879,0.8879,0.8878,0.8878
EURGBP,20101025,172900,0.8879,0.8879,0.8878,0.8878
EURGBP,20101025,173000,0.8879,0.8880,0.8877,0.8880
EURGBP,20101025,173100,0.8879,0.8880,0.8879,0.8880
EURGBP,20101025,173200,0.8880,0.8881,0.8879,0.8881
EURGBP,20101025,173300,0.8882,0.8883,0.8882,0.8882
EURGBP,20101025,173400,0.8883,0.8883,0.8881,0.8881
EURGBP,20101025,173500,0.8882,0.8882,0.8880,0.8880
EURGBP,20101025,173600,0.8880,0.8880,0.8880,0.8880
EURGBP,20101025,173700,0.8879,0.8881,0.8879,0.8881
EURGBP,20101025,173800,0.8880,0.8881,0.8879,0.8879
EURGBP,20101025,173900,0.8880,0.8880,0.8878,0.8878
EURGBP,20101025,174000,0.8879,0.8879,0.8877,0.8877
EURGBP,20101025,174100,0.8876,0.8876,0.8875,0.8876
EURGBP,20101025,174200,0.8875,0.8875,0.8873,0.8874
EURGBP,20101025,174300,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,174400,0.8873,0.8875,0.8873,0.8875
EURGBP,20101025,174500,0.8874,0.8874,0.8872,0.8872
EURGBP,20101025,174600,0.8873,0.8873,0.8872,0.8872
EURGBP,20101025,174700,0.8873,0.8874,0.8873,0.8874
EURGBP,20101025,174800,0.8875,0.8877,0.8874,0.8877
EURGBP,20101025,174900,0.8876,0.8877,0.8876,0.8876
EURGBP,20101025,175000,0.8875,0.8876,0.8875,0.8876
EURGBP,20101025,175100,0.8875,0.8877,0.8875,0.8876
EURGBP,20101025,175200,0.8877,0.8878,0.8876,0.8878
EURGBP,20101025,175300,0.8879,0.8879,0.8876,0.8876
EURGBP,20101025,175400,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,175500,0.8875,0.8875,0.8875,0.8875
EURGBP,20101025,175600,0.8876,0.8877,0.8876,0.8877
EURGBP,20101025,175700,0.8876,0.8877,0.8875,0.8877
EURGBP,20101025,175800,0.8878,0.8878,0.8877,0.8877
EURGBP,20101025,175900,0.8878,0.8879,0.8877,0.8878
EURGBP,20101025,180000,0.8879,0.8880,0.8879,0.8879
EURGBP,20101025,180100,0.8880,0.8880,0.8880,0.8880
EURGBP,20101025,180200,0.8880,0.8883,0.8880,0.8883
EURGBP,20101025,180300,0.8883,0.8883,0.8883,0.8883
EURGBP,20101025,180400,0.8882,0.8883,0.8882,0.8883
EURGBP,20101025,180500,0.8882,0.8884,0.8882,0.8882
EURGBP,20101025,180600,0.8881,0.8881,0.8881,0.8881
EURGBP,20101025,180700,0.8880,0.8880,0.8877,0.8878
EURGBP,20101025,180800,0.8877,0.8877,0.8877,0.8877
EURGBP,20101025,180900,0.8878,0.8879,0.8878,0.8879
EURGBP,20101025,181000,0.8878,0.8878,0.8877,0.8878
EURGBP,20101025,181100,0.8877,0.8878,0.8877,0.8877
EURGBP,20101025,181200,0.8878,0.8879,0.8878,0.8879
EURGBP,20101025,181300,0.8878,0.8878,0.8878,0.8878
EURGBP,20101025,181400,0.8877,0.8878,0.8877,0.8878
EURGBP,20101025,181500,0.8879,0.8879,0.8877,0.8877
EURGBP,20101025,181600,0.8878,0.8878,0.8878,0.8878
EURGBP,20101025,181700,0.8878,0.8878,0.8878,0.8878
EURGBP,20101025,181800,0.8878,0.8878,0.8876,0.8876
EURGBP,20101025,181900,0.8875,0.8877,0.8873,0.8873
EURGBP,20101025,182000,0.8872,0.8872,0.8872,0.8872
EURGBP,20101025,182100,0.8871,0.8871,0.8868,0.8868
EURGBP,20101025,182200,0.8867,0.8868,0.8867,0.8868
EURGBP,20101025,182300,0.8869,0.8869,0.8861,0.8861
EURGBP,20101025,182400,0.8862,0.8864,0.8861,0.8864
EURGBP,20101025,182500,0.8865,0.8865,0.8863,0.8864
EURGBP,20101025,182600,0.8865,0.8865,0.8865,0.8865
EURGBP,20101025,182700,0.8866,0.8866,0.8865,0.8866
EURGBP,20101025,182800,0.8867,0.8868,0.8867,0.8868
EURGBP,20101025,182900,0.8868,0.8868,0.8868,0.8868
EURGBP,20101025,183000,0.8869,0.8869,0.8867,0.8868
EURGBP,20101025,183100,0.8867,0.8868,0.8867,0.8867
EURGBP,20101025,183200,0.8868,0.8868,0.8867,0.8868
EURGBP,20101025,183300,0.8868,0.8868,0.8868,0.8868
EURGBP,20101025,183400,0.8869,0.8869,0.8869,0.8869
EURGBP,20101025,183500,0.8869,0.8869,0.8869,0.8869
EURGBP,20101025,183600,0.8870,0.8871,0.8870,0.8871
EURGBP,20101025,183700,0.8870,0.8873,0.8870,0.8873
EURGBP,20101025,183800,0.8872,0.8873,0.8872,0.8872
EURGBP,20101025,183900,0.8873,0.8874,0.8873,0.8874
EURGBP,20101025,184000,0.8873,0.8873,0.8873,0.8873
EURGBP,20101025,184100,0.8872,0.8874,0.8872,0.8874
EURGBP,20101025,184200,0.8873,0.8875,0.8873,0.8874
EURGBP,20101025,184300,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,184400,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,184500,0.8873,0.8873,0.8872,0.8872
EURGBP,20101025,184600,0.8873,0.8873,0.8872,0.8873
EURGBP,20101025,184700,0.8874,0.8874,0.8873,0.8874
EURGBP,20101025,184800,0.8873,0.8875,0.8873,0.8874
EURGBP,20101025,184900,0.8873,0.8874,0.8873,0.8874
EURGBP,20101025,185000,0.8874,0.8875,0.8874,0.8875
EURGBP,20101025,185100,0.8874,0.8876,0.8874,0.8876
EURGBP,20101025,185200,0.8875,0.8876,0.8875,0.8875
EURGBP,20101025,185300,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,185400,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,185500,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,185600,0.8873,0.8873,0.8873,0.8873
EURGBP,20101025,185700,0.8873,0.8874,0.8873,0.8874
EURGBP,20101025,185800,0.8875,0.8875,0.8873,0.8874
EURGBP,20101025,185900,0.8873,0.8873,0.8872,0.8872
EURGBP,20101025,190000,0.8873,0.8873,0.8872,0.8873
EURGBP,20101025,190100,0.8873,0.8873,0.8872,0.8872
EURGBP,20101025,190200,0.8871,0.8871,0.8868,0.8868
EURGBP,20101025,190300,0.8867,0.8867,0.8866,0.8866
EURGBP,20101025,190400,0.8867,0.8868,0.8867,0.8867
EURGBP,20101025,190500,0.8868,0.8869,0.8868,0.8868
EURGBP,20101025,190600,0.8867,0.8867,0.8867,0.8867
EURGBP,20101025,190700,0.8866,0.8867,0.8866,0.8867
EURGBP,20101025,190800,0.8866,0.8867,0.8866,0.8867
EURGBP,20101025,190900,0.8867,0.8868,0.8867,0.8868
EURGBP,20101025,191000,0.8869,0.8870,0.8868,0.8870
EURGBP,20101025,191100,0.8871,0.8871,0.8870,0.8870
EURGBP,20101025,191200,0.8871,0.8871,0.8870,0.8871
EURGBP,20101025,191300,0.8872,0.8872,0.8871,0.8871
EURGBP,20101025,191400,0.8872,0.8872,0.8871,0.8871
EURGBP,20101025,191500,0.8872,0.8873,0.8872,0.8872
EURGBP,20101025,191600,0.8872,0.8872,0.8872,0.8872
EURGBP,20101025,191700,0.8871,0.8873,0.8871,0.8873
EURGBP,20101025,191800,0.8872,0.8872,0.8871,0.8871
EURGBP,20101025,191900,0.8872,0.8872,0.8872,0.8872
EURGBP,20101025,192000,0.8873,0.8874,0.8873,0.8874
EURGBP,20101025,192100,0.8875,0.8876,0.8874,0.8874
EURGBP,20101025,192200,0.8875,0.8876,0.8874,0.8876
EURGBP,20101025,192300,0.8877,0.8877,0.8876,0.8877
EURGBP,20101025,192400,0.8877,0.8878,0.8877,0.8878
EURGBP,20101025,192500,0.8877,0.8878,0.8877,0.8877
EURGBP,20101025,192600,0.8876,0.8877,0.8875,0.8875
EURGBP,20101025,192700,0.8876,0.8876,0.8875,0.8875
EURGBP,20101025,192800,0.8876,0.8877,0.8876,0.8877
EURGBP,20101025,192900,0.8877,0.8878,0.8877,0.8878
EURGBP,20101025,193000,0.8877,0.8878,0.8877,0.8878
EURGBP,20101025,193100,0.8877,0.8877,0.8877,0.8877
EURGBP,20101025,193200,0.8877,0.8877,0.8876,0.8877
EURGBP,20101025,193300,0.8876,0.8876,0.8876,0.8876
EURGBP,20101025,193400,0.8875,0.8876,0.8875,0.8875
EURGBP,20101025,193500,0.8876,0.8876,0.8875,0.8875
EURGBP,20101025,193600,0.8876,0.8876,0.8874,0.8874
EURGBP,20101025,193700,0.8875,0.8875,0.8875,0.8875
EURGBP,20101025,193800,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,193900,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,194000,0.8874,0.8874,0.8873,0.8874
EURGBP,20101025,194100,0.8873,0.8873,0.8872,0.8873
EURGBP,20101025,194200,0.8873,0.8873,0.8872,0.8873
EURGBP,20101025,194300,0.8872,0.8872,0.8872,0.8872
EURGBP,20101025,194400,0.8873,0.8873,0.8872,0.8872
EURGBP,20101025,194500,0.8873,0.8873,0.8872,0.8872
EURGBP,20101025,194600,0.8873,0.8873,0.8871,0.8871
EURGBP,20101025,194700,0.8872,0.8874,0.8872,0.8874
EURGBP,20101025,194800,0.8873,0.8874,0.8873,0.8874
EURGBP,20101025,194900,0.8873,0.8874,0.8873,0.8873
EURGBP,20101025,195000,0.8874,0.8874,0.8873,0.8873
EURGBP,20101025,195100,0.8872,0.8872,0.8871,0.8871
EURGBP,20101025,195200,0.8872,0.8873,0.8872,0.8873
EURGBP,20101025,195300,0.8873,0.8874,0.8873,0.8874
EURGBP,20101025,195400,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,195500,0.8873,0.8874,0.8872,0.8872
EURGBP,20101025,195600,0.8873,0.8873,0.8873,0.8873
EURGBP,20101025,195700,0.8873,0.8873,0.8873,0.8873
EURGBP,20101025,195800,0.8874,0.8874,0.8873,0.8873
EURGBP,20101025,195900,0.8873,0.8874,0.8873,0.8874
EURGBP,20101025,200000,0.8873,0.8874,0.8873,0.8874
EURGBP,20101025,200100,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,200200,0.8875,0.8875,0.8873,0.8873
EURGBP,20101025,200300,0.8873,0.8873,0.8872,0.8873
EURGBP,20101025,200400,0.8872,0.8872,0.8872,0.8872
EURGBP,20101025,200500,0.8872,0.8872,0.8871,0.8872
EURGBP,20101025,200600,0.8873,0.8873,0.8873,0.8873
EURGBP,20101025,200700,0.8873,0.8873,0.8872,0.8872
EURGBP,20101025,200800,0.8872,0.8872,0.8872,0.8872
EURGBP,20101025,200900,0.8872,0.8873,0.8872,0.8873
EURGBP,20101025,201000,0.8874,0.8875,0.8874,0.8875
EURGBP,20101025,201100,0.8874,0.8875,0.8874,0.8875
EURGBP,20101025,201200,0.8874,0.8875,0.8874,0.8875
EURGBP,20101025,201300,0.8876,0.8876,0.8874,0.8875
EURGBP,20101025,201400,0.8876,0.8876,0.8874,0.8874
EURGBP,20101025,201500,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,201600,0.8875,0.8875,0.8875,0.8875
EURGBP,20101025,201700,0.8875,0.8875,0.8875,0.8875
EURGBP,20101025,201800,0.8875,0.8875,0.8875,0.8875
EURGBP,20101025,201900,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,202000,0.8875,0.8875,0.8875,0.8875
EURGBP,20101025,202100,0.8876,0.8877,0.8876,0.8877
EURGBP,20101025,202200,0.8877,0.8877,0.8876,0.8876
EURGBP,20101025,202300,0.8877,0.8877,0.8876,0.8877
EURGBP,20101025,202400,0.8876,0.8876,0.8874,0.8874
EURGBP,20101025,202500,0.8873,0.8873,0.8871,0.8872
EURGBP,20101025,202600,0.8873,0.8874,0.8873,0.8874
EURGBP,20101025,202700,0.8873,0.8873,0.8872,0.8873
EURGBP,20101025,202800,0.8872,0.8873,0.8871,0.8871
EURGBP,20101025,202900,0.8870,0.8871,0.8870,0.8870
EURGBP,20101025,203000,0.8871,0.8872,0.8870,0.8872
EURGBP,20101025,203100,0.8871,0.8871,0.8871,0.8871
EURGBP,20101025,203200,0.8871,0.8873,0.8871,0.8873
EURGBP,20101025,203300,0.8872,0.8874,0.8872,0.8873
EURGBP,20101025,203400,0.8872,0.8873,0.8872,0.8872
EURGBP,20101025,203500,0.8871,0.8871,0.8870,0.8871
EURGBP,20101025,203600,0.8870,0.8870,0.8870,0.8870
EURGBP,20101025,203700,0.8869,0.8870,0.8867,0.8867
EURGBP,20101025,203800,0.8868,0.8868,0.8866,0.8866
EURGBP,20101025,203900,0.8867,0.8867,0.8866,0.8866
EURGBP,20101025,204000,0.8867,0.8867,0.8867,0.8867
EURGBP,20101025,204100,0.8867,0.8868,0.8867,0.8868
EURGBP,20101025,204200,0.8867,0.8868,0.8867,0.8867
EURGBP,20101025,204300,0.8868,0.8868,0.8867,0.8867
EURGBP,20101025,204400,0.8867,0.8868,0.8867,0.8867
EURGBP,20101025,204500,0.8866,0.8867,0.8866,0.8867
EURGBP,20101025,204600,0.8868,0.8869,0.8867,0.8869
EURGBP,20101025,204700,0.8869,0.8869,0.8869,0.8869
EURGBP,20101025,204800,0.8870,0.8870,0.8870,0.8870
EURGBP,20101025,204900,0.8869,0.8870,0.8869,0.8870
EURGBP,20101025,205000,0.8869,0.8870,0.8869,0.8869
EURGBP,20101025,205100,0.8869,0.8869,0.8868,0.8868
EURGBP,20101025,205200,0.8869,0.8869,0.8869,0.8869
EURGBP,20101025,205300,0.8870,0.8870,0.8869,0.8869
EURGBP,20101025,205400,0.8870,0.8870,0.8869,0.8870
EURGBP,20101025,205500,0.8870,0.8870,0.8869,0.8869
EURGBP,20101025,205600,0.8869,0.8869,0.8869,0.8869
EURGBP,20101025,205700,0.8870,0.8870,0.8869,0.8869
EURGBP,20101025,205800,0.8870,0.8871,0.8870,0.8871
EURGBP,20101025,205900,0.8870,0.8871,0.8870,0.8871
EURGBP,20101025,210000,0.8872,0.8873,0.8872,0.8873
EURGBP,20101025,210100,0.8872,0.8872,0.8871,0.8872
EURGBP,20101025,210200,0.8872,0.8873,0.8872,0.8873
EURGBP,20101025,210300,0.8872,0.8873,0.8872,0.8873
EURGBP,20101025,210400,0.8872,0.8873,0.8872,0.8873
EURGBP,20101025,210500,0.8873,0.8873,0.8872,0.8873
EURGBP,20101025,210600,0.8872,0.8872,0.8872,0.8872
EURGBP,20101025,210700,0.8872,0.8872,0.8872,0.8872
EURGBP,20101025,210800,0.8873,0.8873,0.8872,0.8872
EURGBP,20101025,210900,0.8873,0.8873,0.8872,0.8872
EURGBP,20101025,211000,0.8871,0.8872,0.8871,0.8872
EURGBP,20101025,211100,0.8871,0.8872,0.8871,0.8872
EURGBP,20101025,211200,0.8871,0.8872,0.8871,0.8872
EURGBP,20101025,211300,0.8873,0.8874,0.8873,0.8873
EURGBP,20101025,211400,0.8872,0.8873,0.8872,0.8873
EURGBP,20101025,211500,0.8874,0.8874,0.8873,0.8873
EURGBP,20101025,211600,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,211700,0.8874,0.8875,0.8874,0.8874
EURGBP,20101025,211800,0.8875,0.8875,0.8875,0.8875
EURGBP,20101025,211900,0.8874,0.8874,0.8873,0.8873
EURGBP,20101025,212000,0.8874,0.8874,0.8873,0.8874
EURGBP,20101025,212100,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,212200,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,212300,0.8875,0.8876,0.8875,0.8875
EURGBP,20101025,212400,0.8876,0.8876,0.8876,0.8876
EURGBP,20101025,212500,0.8875,0.8876,0.8875,0.8876
EURGBP,20101025,212600,0.8877,0.8877,0.8877,0.8877
EURGBP,20101025,212700,0.8877,0.8878,0.8877,0.8878
EURGBP,20101025,212800,0.8879,0.8879,0.8878,0.8878
EURGBP,20101025,212900,0.8879,0.8879,0.8879,0.8879
EURGBP,20101025,213000,0.8878,0.8878,0.8878,0.8878
EURGBP,20101025,213100,0.8879,0.8879,0.8878,0.8878
EURGBP,20101025,213200,0.8878,0.8878,0.8878,0.8878
EURGBP,20101025,213300,0.8878,0.8878,0.8877,0.8877
EURGBP,20101025,213400,0.8878,0.8878,0.8878,0.8878
EURGBP,20101025,213500,0.8878,0.8879,0.8878,0.8879
EURGBP,20101025,213600,0.8878,0.8878,0.8878,0.8878
EURGBP,20101025,213700,0.8878,0.8878,0.8877,0.8878
EURGBP,20101025,213800,0.8877,0.8878,0.8877,0.8877
EURGBP,20101025,213900,0.8877,0.8877,0.8877,0.8877
EURGBP,20101025,214000,0.8878,0.8878,0.8878,0.8878
EURGBP,20101025,214100,0.8877,0.8877,0.8877,0.8877
EURGBP,20101025,214200,0.8877,0.8878,0.8877,0.8878
EURGBP,20101025,214300,0.8877,0.8879,0.8877,0.8879
EURGBP,20101025,214400,0.8878,0.8878,0.8878,0.8878
EURGBP,20101025,214500,0.8878,0.8878,0.8877,0.8877
EURGBP,20101025,214600,0.8878,0.8878,0.8877,0.8877
EURGBP,20101025,214700,0.8878,0.8878,0.8877,0.8877
EURGBP,20101025,214800,0.8877,0.8879,0.8877,0.8879
EURGBP,20101025,214900,0.8880,0.8880,0.8878,0.8879
EURGBP,20101025,215000,0.8878,0.8878,0.8877,0.8877
EURGBP,20101025,215100,0.8878,0.8878,0.8877,0.8878
EURGBP,20101025,215200,0.8878,0.8878,0.8877,0.8877
EURGBP,20101025,215300,0.8878,0.8878,0.8877,0.8878
EURGBP,20101025,215400,0.8879,0.8879,0.8878,0.8879
EURGBP,20101025,215500,0.8878,0.8878,0.8877,0.8878
EURGBP,20101025,215600,0.8877,0.8879,0.8877,0.8878
EURGBP,20101025,215700,0.8879,0.8879,0.8878,0.8879
EURGBP,20101025,215800,0.8878,0.8878,0.8877,0.8878
EURGBP,20101025,215900,0.8878,0.8878,0.8878,0.8878
EURGBP,20101025,220000,0.8877,0.8878,0.8877,0.8877
EURGBP,20101025,220100,0.8878,0.8878,0.8875,0.8875
EURGBP,20101025,220200,0.8875,0.8875,0.8875,0.8875
EURGBP,20101025,220300,0.8876,0.8876,0.8876,0.8876
EURGBP,20101025,220400,0.8876,0.8876,0.8875,0.8875
EURGBP,20101025,220500,0.8874,0.8874,0.8873,0.8873
EURGBP,20101025,220600,0.8873,0.8874,0.8873,0.8874
EURGBP,20101025,220700,0.8873,0.8873,0.8873,0.8873
EURGBP,20101025,220800,0.8872,0.8874,0.8872,0.8874
EURGBP,20101025,220900,0.8874,0.8874,0.8873,0.8873
EURGBP,20101025,221000,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,221100,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,221200,0.8874,0.8875,0.8874,0.8874
EURGBP,20101025,221300,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,221400,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,221500,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,221600,0.8874,0.8875,0.8874,0.8875
EURGBP,20101025,221700,0.8875,0.8875,0.8875,0.8875
EURGBP,20101025,221800,0.8875,0.8875,0.8875,0.8875
EURGBP,20101025,221900,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,222000,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,222100,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,222200,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,222300,0.8874,0.8875,0.8874,0.8874
EURGBP,20101025,222400,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,222500,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,222600,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,222700,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,222800,0.8875,0.8875,0.8874,0.8875
EURGBP,20101025,222900,0.8875,0.8875,0.8875,0.8875
EURGBP,20101025,223000,0.8876,0.8876,0.8875,0.8875
EURGBP,20101025,223100,0.8875,0.8875,0.8875,0.8875
EURGBP,20101025,223200,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,223300,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,223400,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,223500,0.8875,0.8875,0.8872,0.8872
EURGBP,20101025,223600,0.8873,0.8874,0.8873,0.8874
EURGBP,20101025,223700,0.8873,0.8874,0.8873,0.8874
EURGBP,20101025,223800,0.8874,0.8874,0.8873,0.8873
EURGBP,20101025,223900,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,224000,0.8875,0.8876,0.8875,0.8876
EURGBP,20101025,224100,0.8875,0.8875,0.8872,0.8873
EURGBP,20101025,224200,0.8873,0.8873,0.8873,0.8873
EURGBP,20101025,224300,0.8873,0.8874,0.8873,0.8873
EURGBP,20101025,224400,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,224500,0.8874,0.8874,0.8873,0.8874
EURGBP,20101025,224600,0.8873,0.8874,0.8873,0.8874
EURGBP,20101025,224700,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,224800,0.8875,0.8877,0.8874,0.8874
EURGBP,20101025,224900,0.8873,0.8877,0.8873,0.8876
EURGBP,20101025,225000,0.8876,0.8876,0.8876,0.8876
EURGBP,20101025,225100,0.8875,0.8875,0.8875,0.8875
EURGBP,20101025,225200,0.8875,0.8875,0.8875,0.8875
EURGBP,20101025,225300,0.8875,0.8875,0.8874,0.8875
EURGBP,20101025,225400,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,225500,0.8875,0.8877,0.8875,0.8877
EURGBP,20101025,225600,0.8877,0.8877,0.8876,0.8876
EURGBP,20101025,225700,0.8877,0.8879,0.8877,0.8879
EURGBP,20101025,225800,0.8878,0.8879,0.8878,0.8879
EURGBP,20101025,225900,0.8880,0.8880,0.8878,0.8878
EURGBP,20101025,230000,0.8879,0.8879,0.8878,0.8879
EURGBP,20101025,230100,0.8878,0.8881,0.8878,0.8881
EURGBP,20101025,230200,0.8880,0.8881,0.8878,0.8878
EURGBP,20101025,230300,0.8877,0.8878,0.8875,0.8878
EURGBP,20101025,230400,0.8877,0.8877,0.8877,0.8877
EURGBP,20101025,230500,0.8876,0.8876,0.8875,0.8876
EURGBP,20101025,230600,0.8875,0.8877,0.8875,0.8877
EURGBP,20101025,230700,0.8877,0.8877,0.8875,0.8876
EURGBP,20101025,230800,0.8875,0.8876,0.8875,0.8875
EURGBP,20101025,230900,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,231000,0.8875,0.8876,0.8874,0.8876
EURGBP,20101025,231100,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,231200,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,231300,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,231400,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,231500,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,231600,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,231700,0.8874,0.8874,0.8873,0.8873
EURGBP,20101025,231800,0.8874,0.8874,0.8873,0.8874
EURGBP,20101025,231900,0.8873,0.8873,0.8873,0.8873
EURGBP,20101025,232000,0.8872,0.8873,0.8872,0.8872
EURGBP,20101025,232100,0.8871,0.8873,0.8871,0.8873
EURGBP,20101025,232200,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,232300,0.8873,0.8873,0.8871,0.8871
EURGBP,20101025,232400,0.8872,0.8873,0.8872,0.8873
EURGBP,20101025,232500,0.8873,0.8873,0.8873,0.8873
EURGBP,20101025,232600,0.8874,0.8874,0.8873,0.8874
EURGBP,20101025,232700,0.8873,0.8874,0.8873,0.8873
EURGBP,20101025,232800,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,232900,0.8873,0.8874,0.8873,0.8873
EURGBP,20101025,233000,0.8874,0.8875,0.8874,0.8874
EURGBP,20101025,233100,0.8874,0.8874,0.8873,0.8874
EURGBP,20101025,233200,0.8873,0.8873,0.8873,0.8873
EURGBP,20101025,233300,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,233400,0.8874,0.8875,0.8874,0.8874
EURGBP,20101025,233500,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,233600,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,233700,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,233800,0.8875,0.8875,0.8874,0.8874
EURGBP,20101025,233900,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,234000,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,234200,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,234300,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,234400,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,234500,0.8874,0.8875,0.8874,0.8875
EURGBP,20101025,234600,0.8876,0.8876,0.8875,0.8875
EURGBP,20101025,234700,0.8875,0.8875,0.8875,0.8875
EURGBP,20101025,234800,0.8875,0.8875,0.8875,0.8875
EURGBP,20101025,234900,0.8875,0.8875,0.8875,0.8875
EURGBP,20101025,235000,0.8874,0.8874,0.8874,0.8874
EURGBP,20101025,235100,0.8875,0.8875,0.8873,0.8873
EURGBP,20101025,235200,0.8872,0.8872,0.8871,0.8871
EURGBP,20101025,235300,0.8870,0.8871,0.8869,0.8871
EURGBP,20101025,235400,0.8870,0.8871,0.8870,0.8871
EURGBP,20101025,235500,0.8870,0.8871,0.8870,0.8871
EURGBP,20101025,235600,0.8870,0.8870,0.8870,0.8870
EURGBP,20101025,235700,0.8870,0.8870,0.8870,0.8870
EURGBP,20101025,235800,0.8871,0.8871,0.8871,0.8871
EURGBP,20101025,235900,0.8871,0.8871,0.8870,0.8870
EURGBP,20101026,000000,0.8870,0.8870,0.8870,0.8870
EURCHF,20101025,000100,1.3627,1.3630,1.3627,1.3628
EURCHF,20101025,000200,1.3630,1.3631,1.3629,1.3631
EURCHF,20101025,000300,1.3631,1.3631,1.3631,1.3631
EURCHF,20101025,000400,1.3632,1.3632,1.3631,1.3631
EURCHF,20101025,000500,1.3630,1.3631,1.3629,1.3631
EURCHF,20101025,000600,1.3630,1.3631,1.3628,1.3628
EURCHF,20101025,000700,1.3628,1.3628,1.3628,1.3628
EURCHF,20101025,000800,1.3627,1.3628,1.3627,1.3628
EURCHF,20101025,000900,1.3627,1.3628,1.3627,1.3628
EURCHF,20101025,001000,1.3627,1.3628,1.3626,1.3626
EURCHF,20101025,001100,1.3627,1.3630,1.3627,1.3629
EURCHF,20101025,001200,1.3628,1.3630,1.3628,1.3630
EURCHF,20101025,001300,1.3629,1.3634,1.3629,1.3634
EURCHF,20101025,001400,1.3636,1.3636,1.3634,1.3634
EURCHF,20101025,001500,1.3633,1.3633,1.3632,1.3633
EURCHF,20101025,001600,1.3633,1.3633,1.3631,1.3631
EURCHF,20101025,001700,1.3630,1.3630,1.3628,1.3628
EURCHF,20101025,001800,1.3628,1.3628,1.3628,1.3628
EURCHF,20101025,001900,1.3629,1.3632,1.3628,1.3632
EURCHF,20101025,002000,1.3633,1.3633,1.3631,1.3631
EURCHF,20101025,002100,1.3632,1.3633,1.3632,1.3633
EURCHF,20101025,002200,1.3632,1.3632,1.3631,1.3631
EURCHF,20101025,002300,1.3631,1.3631,1.3631,1.3631
EURCHF,20101025,002400,1.3631,1.3631,1.3630,1.3630
EURCHF,20101025,002500,1.3631,1.3631,1.3631,1.3631
EURCHF,20101025,002600,1.3632,1.3633,1.3632,1.3632
EURCHF,20101025,002700,1.3631,1.3633,1.3631,1.3633
EURCHF,20101025,002800,1.3632,1.3632,1.3631,1.3632
EURCHF,20101025,002900,1.3631,1.3633,1.3631,1.3633
EURCHF,20101025,003000,1.3632,1.3632,1.3631,1.3632
EURCHF,20101025,003100,1.3631,1.3633,1.3629,1.3633
EURCHF,20101025,003200,1.3633,1.3633,1.3632,1.3632
EURCHF,20101025,003300,1.3631,1.3633,1.3631,1.3632
EURCHF,20101025,003400,1.3630,1.3630,1.3628,1.3630
EURCHF,20101025,003500,1.3629,1.3630,1.3629,1.3630
EURCHF,20101025,003600,1.3629,1.3632,1.3629,1.3630
EURCHF,20101025,003700,1.3629,1.3630,1.3629,1.3629
EURCHF,20101025,003800,1.3630,1.3630,1.3628,1.3628
EURCHF,20101025,003900,1.3627,1.3627,1.3626,1.3627
EURCHF,20101025,004000,1.3628,1.3630,1.3627,1.3630
EURCHF,20101025,004100,1.3629,1.3630,1.3629,1.3629
EURCHF,20101025,004200,1.3630,1.3631,1.3630,1.3630
EURCHF,20101025,004300,1.3631,1.3631,1.3630,1.3630
EURCHF,20101025,004400,1.3631,1.3631,1.3630,1.3631
EURCHF,20101025,004500,1.3632,1.3632,1.3632,1.3632
EURCHF,20101025,004600,1.3631,1.3632,1.3631,1.3632
EURCHF,20101025,004700,1.3633,1.3633,1.3629,1.3629
EURCHF,20101025,004800,1.3630,1.3630,1.3628,1.3628
EURCHF,20101025,004900,1.3627,1.3627,1.3624,1.3625
EURCHF,20101025,005000,1.3624,1.3628,1.3624,1.3628
EURCHF,20101025,005100,1.3626,1.3627,1.3625,1.3626
EURCHF,20101025,005200,1.3625,1.3626,1.3623,1.3623
EURCHF,20101025,005300,1.3622,1.3623,1.3622,1.3622
EURCHF,20101025,005400,1.3623,1.3624,1.3622,1.3624
EURCHF,20101025,005500,1.3623,1.3625,1.3623,1.3625
EURCHF,20101025,005600,1.3625,1.3626,1.3624,1.3624
EURCHF,20101025,005700,1.3624,1.3625,1.3624,1.3625
EURCHF,20101025,005800,1.3626,1.3627,1.3626,1.3627
EURCHF,20101025,005900,1.3627,1.3627,1.3627,1.3627
EURCHF,20101025,010000,1.3626,1.3626,1.3626,1.3626
EURCHF,20101025,010100,1.3625,1.3625,1.3622,1.3625
EURCHF,20101025,010200,1.3625,1.3625,1.3625,1.3625
EURCHF,20101025,010300,1.3626,1.3626,1.3625,1.3626
EURCHF,20101025,010400,1.3626,1.3627,1.3626,1.3627
EURCHF,20101025,010500,1.3627,1.3627,1.3627,1.3627
EURCHF,20101025,010600,1.3626,1.3626,1.3624,1.3625
EURCHF,20101025,010700,1.3624,1.3624,1.3621,1.3621
EURCHF,20101025,010800,1.3622,1.3623,1.3622,1.3622
EURCHF,20101025,010900,1.3621,1.3622,1.3621,1.3622
EURCHF,20101025,011000,1.3621,1.3624,1.3621,1.3624
EURCHF,20101025,011100,1.3623,1.3624,1.3623,1.3624
EURCHF,20101025,011200,1.3625,1.3627,1.3625,1.3627
EURCHF,20101025,011300,1.3628,1.3629,1.3628,1.3629
EURCHF,20101025,011400,1.3628,1.3634,1.3628,1.3634
EURCHF,20101025,011500,1.3633,1.3634,1.3633,1.3634
EURCHF,20101025,011600,1.3634,1.3634,1.3632,1.3632
EURCHF,20101025,011700,1.3631,1.3631,1.3630,1.3630
EURCHF,20101025,011800,1.3630,1.3630,1.3628,1.3629
EURCHF,20101025,011900,1.3630,1.3633,1.3630,1.3633
EURCHF,20101025,012000,1.3632,1.3633,1.3632,1.3632
EURCHF,20101025,012100,1.3632,1.3633,1.3632,1.3633
EURCHF,20101025,012200,1.3632,1.3632,1.3631,1.3632
EURCHF,20101025,012300,1.3633,1.3635,1.3633,1.3635
EURCHF,20101025,012400,1.3636,1.3636,1.3635,1.3636
EURCHF,20101025,012500,1.3638,1.3639,1.3635,1.3635
EURCHF,20101025,012600,1.3633,1.3636,1.3633,1.3636
EURCHF,20101025,012700,1.3635,1.3635,1.3633,1.3633
EURCHF,20101025,012800,1.3632,1.3633,1.3630,1.3633
EURCHF,20101025,012900,1.3632,1.3633,1.3630,1.3630
EURCHF,20101025,013000,1.3631,1.3632,1.3630,1.3632
EURCHF,20101025,013100,1.3631,1.3632,1.3631,1.3632
EURCHF,20101025,013200,1.3631,1.3631,1.3630,1.3631
EURCHF,20101025,013300,1.3632,1.3633,1.3631,1.3632
EURCHF,20101025,013400,1.3631,1.3633,1.3630,1.3630
EURCHF,20101025,013500,1.3629,1.3629,1.3628,1.3628
EURCHF,20101025,013600,1.3629,1.3629,1.3628,1.3629
EURCHF,20101025,013700,1.3630,1.3633,1.3630,1.3633
EURCHF,20101025,013800,1.3638,1.3638,1.3637,1.3638
EURCHF,20101025,013900,1.3639,1.3639,1.3639,1.3639
EURCHF,20101025,014000,1.3639,1.3640,1.3639,1.3640
EURCHF,20101025,014100,1.3638,1.3638,1.3635,1.3635
EURCHF,20101025,014200,1.3636,1.3636,1.3634,1.3634
EURCHF,20101025,014300,1.3633,1.3633,1.3633,1.3633
EURCHF,20101025,014400,1.3633,1.3634,1.3631,1.3634
EURCHF,20101025,014500,1.3635,1.3636,1.3634,1.3636
EURCHF,20101025,014600,1.3635,1.3635,1.3634,1.3634
EURCHF,20101025,014700,1.3633,1.3635,1.3633,1.3635
EURCHF,20101025,014800,1.3636,1.3637,1.3636,1.3637
EURCHF,20101025,014900,1.3637,1.3637,1.3635,1.3635
EURCHF,20101025,015000,1.3637,1.3637,1.3635,1.3637
EURCHF,20101025,015100,1.3638,1.3638,1.3638,1.3638
EURCHF,20101025,015200,1.3638,1.3638,1.3638,1.3638
EURCHF,20101025,015300,1.3638,1.3643,1.3637,1.3643
EURCHF,20101025,015400,1.3642,1.3646,1.3642,1.3645
EURCHF,20101025,015500,1.3646,1.3650,1.3645,1.3649
EURCHF,20101025,015600,1.3647,1.3647,1.3640,1.3640
EURCHF,20101025,015700,1.3641,1.3643,1.3641,1.3642
EURCHF,20101025,015800,1.3643,1.3643,1.3642,1.3642
EURCHF,20101025,015900,1.3643,1.3645,1.3643,1.3645
EURCHF,20101025,020000,1.3646,1.3648,1.3646,1.3648
EURCHF,20101025,020100,1.3647,1.3647,1.3644,1.3644
EURCHF,20101025,020200,1.3645,1.3646,1.3644,1.3644
EURCHF,20101025,020300,1.3643,1.3645,1.3643,1.3644
EURCHF,20101025,020400,1.3645,1.3645,1.3643,1.3644
EURCHF,20101025,020500,1.3645,1.3646,1.3645,1.3645
EURCHF,20101025,020600,1.3646,1.3648,1.3646,1.3648
EURCHF,20101025,020700,1.3649,1.3649,1.3644,1.3645
EURCHF,20101025,020800,1.3646,1.3646,1.3645,1.3646
EURCHF,20101025,020900,1.3645,1.3646,1.3644,1.3646
EURCHF,20101025,021000,1.3647,1.3654,1.3647,1.3654
EURCHF,20101025,021100,1.3656,1.3657,1.3655,1.3656
EURCHF,20101025,021200,1.3657,1.3659,1.3656,1.3659
EURCHF,20101025,021300,1.3660,1.3661,1.3659,1.3661
EURCHF,20101025,021400,1.3662,1.3662,1.3660,1.3660
EURCHF,20101025,021500,1.3661,1.3663,1.3660,1.3663
EURCHF,20101025,021600,1.3664,1.3665,1.3664,1.3664
EURCHF,20101025,021700,1.3665,1.3668,1.3665,1.3668
EURCHF,20101025,021800,1.3667,1.3667,1.3664,1.3664
EURCHF,20101025,021900,1.3663,1.3663,1.3662,1.3662
EURCHF,20101025,022000,1.3663,1.3663,1.3661,1.3661
EURCHF,20101025,022100,1.3662,1.3664,1.3662,1.3664
EURCHF,20101025,022200,1.3663,1.3665,1.3663,1.3664
EURCHF,20101025,022300,1.3663,1.3663,1.3661,1.3662
EURCHF,20101025,022400,1.3663,1.3663,1.3662,1.3663
EURCHF,20101025,022500,1.3662,1.3662,1.3661,1.3661
EURCHF,20101025,022600,1.3662,1.3664,1.3662,1.3664
EURCHF,20101025,022700,1.3665,1.3667,1.3665,1.3666
EURCHF,20101025,022800,1.3665,1.3667,1.3665,1.3666
EURCHF,20101025,022900,1.3665,1.3666,1.3662,1.3664
EURCHF,20101025,023000,1.3665,1.3666,1.3664,1.3664
EURCHF,20101025,023100,1.3665,1.3668,1.3664,1.3666
EURCHF,20101025,023200,1.3667,1.3668,1.3667,1.3668
EURCHF,20101025,023300,1.3669,1.3669,1.3665,1.3665
EURCHF,20101025,023400,1.3664,1.3664,1.3662,1.3662
EURCHF,20101025,023500,1.3663,1.3664,1.3661,1.3661
EURCHF,20101025,023600,1.3660,1.3665,1.3660,1.3663
EURCHF,20101025,023700,1.3664,1.3665,1.3664,1.3665
EURCHF,20101025,023800,1.3666,1.3668,1.3665,1.3665
EURCHF,20101025,023900,1.3666,1.3666,1.3665,1.3665
EURCHF,20101025,024000,1.3666,1.3666,1.3665,1.3665
EURCHF,20101025,024100,1.3664,1.3667,1.3664,1.3666
EURCHF,20101025,024200,1.3665,1.3667,1.3665,1.3665
EURCHF,20101025,024300,1.3664,1.3668,1.3664,1.3668
EURCHF,20101025,024400,1.3667,1.3667,1.3666,1.3667
EURCHF,20101025,024500,1.3666,1.3666,1.3665,1.3665
EURCHF,20101025,024600,1.3664,1.3665,1.3660,1.3660
EURCHF,20101025,024700,1.3659,1.3660,1.3659,1.3660
EURCHF,20101025,024800,1.3660,1.3660,1.3659,1.3659
EURCHF,20101025,024900,1.3658,1.3658,1.3655,1.3656
EURCHF,20101025,025000,1.3655,1.3657,1.3655,1.3656
EURCHF,20101025,025100,1.3657,1.3659,1.3657,1.3659
EURCHF,20101025,025200,1.3658,1.3659,1.3658,1.3658
EURCHF,20101025,025300,1.3659,1.3660,1.3659,1.3660
EURCHF,20101025,025400,1.3661,1.3661,1.3659,1.3659
EURCHF,20101025,025500,1.3660,1.3660,1.3658,1.3659
EURCHF,20101025,025600,1.3658,1.3660,1.3658,1.3660
EURCHF,20101025,025700,1.3659,1.3668,1.3659,1.3665
EURCHF,20101025,025800,1.3664,1.3664,1.3663,1.3663
EURCHF,20101025,025900,1.3662,1.3664,1.3662,1.3662
EURCHF,20101025,030000,1.3661,1.3664,1.3661,1.3664
EURCHF,20101025,030100,1.3663,1.3665,1.3663,1.3665
EURCHF,20101025,030200,1.3666,1.3666,1.3664,1.3664
EURCHF,20101025,030300,1.3663,1.3663,1.3658,1.3659
EURCHF,20101025,030400,1.3660,1.3663,1.3660,1.3660
EURCHF,20101025,030500,1.3659,1.3660,1.3657,1.3657
EURCHF,20101025,030600,1.3656,1.3657,1.3656,1.3656
EURCHF,20101025,030700,1.3655,1.3656,1.3654,1.3654
EURCHF,20101025,030800,1.3653,1.3654,1.3651,1.3654
EURCHF,20101025,030900,1.3655,1.3656,1.3655,1.3656
EURCHF,20101025,031000,1.3655,1.3655,1.3655,1.3655
EURCHF,20101025,031100,1.3655,1.3656,1.3655,1.3656
EURCHF,20101025,031200,1.3657,1.3657,1.3656,1.3656
EURCHF,20101025,031300,1.3657,1.3657,1.3656,1.3657
EURCHF,20101025,031400,1.3657,1.3658,1.3657,1.3658
EURCHF,20101025,031500,1.3657,1.3658,1.3656,1.3656
EURCHF,20101025,031600,1.3657,1.3658,1.3656,1.3658
EURCHF,20101025,031700,1.3659,1.3659,1.3656,1.3656
EURCHF,20101025,031800,1.3655,1.3656,1.3654,1.3655
EURCHF,20101025,031900,1.3654,1.3655,1.3653,1.3655
EURCHF,20101025,032000,1.3656,1.3658,1.3656,1.3658
EURCHF,20101025,032100,1.3659,1.3659,1.3657,1.3657
EURCHF,20101025,032200,1.3656,1.3659,1.3656,1.3659
EURCHF,20101025,032300,1.3658,1.3660,1.3658,1.3660
EURCHF,20101025,032400,1.3659,1.3659,1.3657,1.3657
EURCHF,20101025,032500,1.3657,1.3657,1.3656,1.3656
EURCHF,20101025,032600,1.3657,1.3658,1.3657,1.3658
EURCHF,20101025,032700,1.3657,1.3659,1.3657,1.3659
EURCHF,20101025,032800,1.3659,1.3659,1.3659,1.3659
EURCHF,20101025,032900,1.3658,1.3659,1.3658,1.3658
EURCHF,20101025,033000,1.3659,1.3659,1.3658,1.3659
EURCHF,20101025,033100,1.3660,1.3660,1.3651,1.3651
EURCHF,20101025,033200,1.3650,1.3652,1.3650,1.3651
EURCHF,20101025,033300,1.3652,1.3652,1.3650,1.3650
EURCHF,20101025,033400,1.3652,1.3653,1.3652,1.3653
EURCHF,20101025,033500,1.3652,1.3653,1.3650,1.3650
EURCHF,20101025,033600,1.3651,1.3651,1.3649,1.3651
EURCHF,20101025,033700,1.3650,1.3654,1.3650,1.3654
EURCHF,20101025,033800,1.3653,1.3653,1.3652,1.3652
EURCHF,20101025,033900,1.3651,1.3654,1.3651,1.3654
EURCHF,20101025,034000,1.3655,1.3655,1.3654,1.3654
EURCHF,20101025,034100,1.3656,1.3657,1.3656,1.3656
EURCHF,20101025,034200,1.3656,1.3656,1.3656,1.3656
EURCHF,20101025,034300,1.3655,1.3657,1.3655,1.3657
EURCHF,20101025,034400,1.3658,1.3658,1.3656,1.3656
EURCHF,20101025,034500,1.3655,1.3658,1.3655,1.3657
EURCHF,20101025,034600,1.3658,1.3658,1.3653,1.3655
EURCHF,20101025,034700,1.3656,1.3656,1.3654,1.3655
EURCHF,20101025,034800,1.3656,1.3656,1.3656,1.3656
EURCHF,20101025,034900,1.3656,1.3656,1.3655,1.3655
EURCHF,20101025,035000,1.3654,1.3654,1.3653,1.3654
EURCHF,20101025,035100,1.3655,1.3657,1.3654,1.3657
EURCHF,20101025,035200,1.3656,1.3657,1.3656,1.3657
EURCHF,20101025,035300,1.3658,1.3659,1.3657,1.3659
EURCHF,20101025,035400,1.3660,1.3660,1.3659,1.3660
EURCHF,20101025,035500,1.3659,1.3661,1.3659,1.3661
EURCHF,20101025,035600,1.3660,1.3660,1.3660,1.3660
EURCHF,20101025,035700,1.3661,1.3661,1.3661,1.3661
EURCHF,20101025,035800,1.3660,1.3660,1.3658,1.3658
EURCHF,20101025,035900,1.3657,1.3657,1.3655,1.3655
EURCHF,20101025,040000,1.3656,1.3658,1.3656,1.3658
EURCHF,20101025,040100,1.3657,1.3657,1.3653,1.3653
EURCHF,20101025,040200,1.3652,1.3653,1.3652,1.3652
EURCHF,20101025,040300,1.3653,1.3653,1.3653,1.3653
EURCHF,20101025,040400,1.3654,1.3654,1.3653,1.3653
EURCHF,20101025,040500,1.3652,1.3654,1.3652,1.3654
EURCHF,20101025,040600,1.3653,1.3653,1.3653,1.3653
EURCHF,20101025,040700,1.3654,1.3654,1.3653,1.3653
EURCHF,20101025,040800,1.3651,1.3652,1.3651,1.3651
EURCHF,20101025,040900,1.3652,1.3655,1.3652,1.3655
EURCHF,20101025,041000,1.3654,1.3654,1.3653,1.3653
EURCHF,20101025,041100,1.3652,1.3653,1.3652,1.3653
EURCHF,20101025,041200,1.3652,1.3653,1.3652,1.3652
EURCHF,20101025,041300,1.3652,1.3652,1.3652,1.3652
EURCHF,20101025,041400,1.3651,1.3651,1.3651,1.3651
EURCHF,20101025,041500,1.3652,1.3654,1.3652,1.3653
EURCHF,20101025,041600,1.3652,1.3653,1.3652,1.3653
EURCHF,20101025,041700,1.3654,1.3654,1.3654,1.3654
EURCHF,20101025,041800,1.3654,1.3656,1.3654,1.3656
EURCHF,20101025,041900,1.3656,1.3656,1.3656,1.3656
EURCHF,20101025,042000,1.3655,1.3657,1.3655,1.3656
EURCHF,20101025,042100,1.3657,1.3658,1.3657,1.3657
EURCHF,20101025,042200,1.3656,1.3656,1.3653,1.3654
EURCHF,20101025,042300,1.3653,1.3653,1.3653,1.3653
EURCHF,20101025,042400,1.3653,1.3658,1.3653,1.3658
EURCHF,20101025,042500,1.3657,1.3657,1.3655,1.3656
EURCHF,20101025,042600,1.3655,1.3656,1.3654,1.3654
EURCHF,20101025,042700,1.3653,1.3654,1.3652,1.3654
EURCHF,20101025,042800,1.3654,1.3654,1.3654,1.3654
EURCHF,20101025,042900,1.3655,1.3655,1.3654,1.3654
EURCHF,20101025,043000,1.3655,1.3655,1.3653,1.3653
EURCHF,20101025,043100,1.3652,1.3654,1.3652,1.3654
EURCHF,20101025,043200,1.3655,1.3656,1.3655,1.3656
EURCHF,20101025,043300,1.3657,1.3657,1.3656,1.3656
EURCHF,20101025,043400,1.3657,1.3657,1.3657,1.3657
EURCHF,20101025,043500,1.3657,1.3657,1.3655,1.3657
EURCHF,20101025,043600,1.3656,1.3657,1.3656,1.3656
EURCHF,20101025,043700,1.3657,1.3657,1.3657,1.3657
EURCHF,20101025,043800,1.3656,1.3657,1.3656,1.3657
EURCHF,20101025,043900,1.3656,1.3658,1.3656,1.3656
EURCHF,20101025,044000,1.3656,1.3658,1.3656,1.3658
EURCHF,20101025,044100,1.3656,1.3657,1.3656,1.3657
EURCHF,20101025,044200,1.3658,1.3658,1.3657,1.3657
EURCHF,20101025,044300,1.3658,1.3658,1.3657,1.3657
EURCHF,20101025,044400,1.3656,1.3657,1.3655,1.3657
EURCHF,20101025,044500,1.3656,1.3656,1.3655,1.3655
EURCHF,20101025,044600,1.3656,1.3656,1.3656,1.3656
EURCHF,20101025,044700,1.3657,1.3657,1.3656,1.3656
EURCHF,20101025,044800,1.3656,1.3656,1.3656,1.3656
EURCHF,20101025,044900,1.3657,1.3658,1.3657,1.3658
EURCHF,20101025,045000,1.3657,1.3657,1.3656,1.3656
EURCHF,20101025,045100,1.3656,1.3656,1.3654,1.3654
EURCHF,20101025,045200,1.3653,1.3654,1.3653,1.3654
EURCHF,20101025,045300,1.3654,1.3654,1.3654,1.3654
EURCHF,20101025,045400,1.3653,1.3653,1.3653,1.3653
EURCHF,20101025,045500,1.3654,1.3655,1.3654,1.3655
EURCHF,20101025,045600,1.3654,1.3655,1.3654,1.3655
EURCHF,20101025,045700,1.3656,1.3657,1.3654,1.3654
EURCHF,20101025,045800,1.3655,1.3656,1.3654,1.3656
EURCHF,20101025,045900,1.3655,1.3656,1.3655,1.3656
EURCHF,20101025,050000,1.3657,1.3657,1.3655,1.3655
EURCHF,20101025,050100,1.3656,1.3656,1.3654,1.3654
EURCHF,20101025,050200,1.3654,1.3654,1.3654,1.3654
EURCHF,20101025,050300,1.3653,1.3654,1.3653,1.3654
EURCHF,20101025,050400,1.3656,1.3656,1.3655,1.3655
EURCHF,20101025,050500,1.3654,1.3655,1.3654,1.3655
EURCHF,20101025,050600,1.3656,1.3656,1.3656,1.3656
EURCHF,20101025,050700,1.3655,1.3655,1.3654,1.3654
EURCHF,20101025,050800,1.3654,1.3654,1.3654,1.3654
EURCHF,20101025,050900,1.3654,1.3655,1.3654,1.3655
EURCHF,20101025,051000,1.3655,1.3655,1.3655,1.3655
EURCHF,20101025,051100,1.3654,1.3656,1.3654,1.3656
EURCHF,20101025,051200,1.3654,1.3654,1.3653,1.3653
EURCHF,20101025,051300,1.3653,1.3653,1.3652,1.3652
EURCHF,20101025,051400,1.3653,1.3653,1.3653,1.3653
EURCHF,20101025,051500,1.3652,1.3653,1.3652,1.3653
EURCHF,20101025,051600,1.3652,1.3653,1.3652,1.3653
EURCHF,20101025,051700,1.3654,1.3654,1.3652,1.3653
EURCHF,20101025,051800,1.3653,1.3653,1.3653,1.3653
EURCHF,20101025,051900,1.3652,1.3652,1.3651,1.3652
EURCHF,20101025,052000,1.3651,1.3651,1.3650,1.3651
EURCHF,20101025,052100,1.3652,1.3652,1.3652,1.3652
EURCHF,20101025,052200,1.3652,1.3653,1.3652,1.3652
EURCHF,20101025,052300,1.3652,1.3652,1.3652,1.3652
EURCHF,20101025,052400,1.3653,1.3653,1.3652,1.3653
EURCHF,20101025,052500,1.3652,1.3652,1.3652,1.3652
EURCHF,20101025,052600,1.3651,1.3652,1.3651,1.3652
EURCHF,20101025,052700,1.3652,1.3652,1.3652,1.3652
EURCHF,20101025,052800,1.3651,1.3651,1.3651,1.3651
EURCHF,20101025,052900,1.3652,1.3652,1.3651,1.3651
EURCHF,20101025,053000,1.3651,1.3651,1.3651,1.3651
EURCHF,20101025,053100,1.3652,1.3652,1.3650,1.3652
EURCHF,20101025,053200,1.3651,1.3654,1.3651,1.3654
EURCHF,20101025,053300,1.3654,1.3654,1.3654,1.3654
EURCHF,20101025,053400,1.3653,1.3653,1.3653,1.3653
EURCHF,20101025,053500,1.3653,1.3653,1.3653,1.3653
EURCHF,20101025,053600,1.3654,1.3655,1.3654,1.3655
EURCHF,20101025,053700,1.3655,1.3655,1.3654,1.3654
EURCHF,20101025,053800,1.3655,1.3655,1.3654,1.3655
EURCHF,20101025,053900,1.3656,1.3656,1.3654,1.3655
EURCHF,20101025,054000,1.3656,1.3656,1.3655,1.3655
EURCHF,20101025,054100,1.3655,1.3655,1.3655,1.3655
EURCHF,20101025,054200,1.3654,1.3654,1.3653,1.3653
EURCHF,20101025,054300,1.3653,1.3653,1.3653,1.3653
EURCHF,20101025,054400,1.3653,1.3653,1.3653,1.3653
EURCHF,20101025,054500,1.3654,1.3654,1.3653,1.3653
EURCHF,20101025,054600,1.3654,1.3656,1.3654,1.3656
EURCHF,20101025,054700,1.3658,1.3661,1.3658,1.3661
EURCHF,20101025,054800,1.3660,1.3661,1.3660,1.3660
EURCHF,20101025,054900,1.3661,1.3661,1.3660,1.3660
EURCHF,20101025,055000,1.3662,1.3662,1.3660,1.3660
EURCHF,20101025,055100,1.3660,1.3660,1.3659,1.3659
EURCHF,20101025,055200,1.3658,1.3658,1.3657,1.3657
EURCHF,20101025,055300,1.3657,1.3657,1.3657,1.3657
EURCHF,20101025,055400,1.3656,1.3656,1.3655,1.3655
EURCHF,20101025,055500,1.3654,1.3656,1.3654,1.3655
EURCHF,20101025,055600,1.3656,1.3657,1.3656,1.3657
EURCHF,20101025,055700,1.3657,1.3657,1.3657,1.3657
EURCHF,20101025,055800,1.3657,1.3657,1.3657,1.3657
EURCHF,20101025,055900,1.3656,1.3656,1.3654,1.3654
EURCHF,20101025,060000,1.3654,1.3656,1.3654,1.3656
EURCHF,20101025,060100,1.3655,1.3657,1.3655,1.3657
EURCHF,20101025,060200,1.3656,1.3656,1.3656,1.3656
EURCHF,20101025,060300,1.3656,1.3656,1.3656,1.3656
EURCHF,20101025,060400,1.3656,1.3656,1.3654,1.3655
EURCHF,20101025,060500,1.3654,1.3657,1.3654,1.3657
EURCHF,20101025,060600,1.3657,1.3658,1.3656,1.3658
EURCHF,20101025,060700,1.3657,1.3661,1.3657,1.3661
EURCHF,20101025,060800,1.3660,1.3661,1.3660,1.3660
EURCHF,20101025,060900,1.3659,1.3659,1.3658,1.3658
EURCHF,20101025,061000,1.3658,1.3659,1.3658,1.3659
EURCHF,20101025,061100,1.3660,1.3660,1.3660,1.3660
EURCHF,20101025,061200,1.3659,1.3659,1.3658,1.3659
EURCHF,20101025,061300,1.3658,1.3659,1.3658,1.3658
EURCHF,20101025,061400,1.3658,1.3658,1.3658,1.3658
EURCHF,20101025,061500,1.3657,1.3657,1.3655,1.3655
EURCHF,20101025,061600,1.3654,1.3656,1.3651,1.3652
EURCHF,20101025,061700,1.3651,1.3653,1.3651,1.3653
EURCHF,20101025,061800,1.3653,1.3653,1.3652,1.3652
EURCHF,20101025,061900,1.3651,1.3652,1.3651,1.3652
EURCHF,20101025,062000,1.3653,1.3654,1.3652,1.3653
EURCHF,20101025,062100,1.3654,1.3654,1.3654,1.3654
EURCHF,20101025,062200,1.3654,1.3654,1.3653,1.3654
EURCHF,20101025,062300,1.3653,1.3653,1.3652,1.3653
EURCHF,20101025,062400,1.3654,1.3654,1.3654,1.3654
EURCHF,20101025,062500,1.3654,1.3654,1.3653,1.3654
EURCHF,20101025,062600,1.3653,1.3654,1.3653,1.3653
EURCHF,20101025,062700,1.3654,1.3657,1.3654,1.3657
EURCHF,20101025,062800,1.3656,1.3656,1.3655,1.3655
EURCHF,20101025,062900,1.3655,1.3655,1.3655,1.3655
EURCHF,20101025,063000,1.3654,1.3654,1.3653,1.3653
EURCHF,20101025,063100,1.3652,1.3653,1.3651,1.3653
EURCHF,20101025,063200,1.3654,1.3654,1.3653,1.3654
EURCHF,20101025,063300,1.3655,1.3655,1.3654,1.3655
EURCHF,20101025,063400,1.3654,1.3656,1.3654,1.3656
EURCHF,20101025,063500,1.3655,1.3656,1.3654,1.3655
EURCHF,20101025,063600,1.3654,1.3656,1.3654,1.3656
EURCHF,20101025,063700,1.3657,1.3658,1.3657,1.3658
EURCHF,20101025,063800,1.3659,1.3659,1.3658,1.3659
EURCHF,20101025,063900,1.3658,1.3658,1.3657,1.3657
EURCHF,20101025,064000,1.3658,1.3662,1.3657,1.3662
EURCHF,20101025,064100,1.3661,1.3662,1.3660,1.3660
EURCHF,20101025,064200,1.3659,1.3660,1.3659,1.3659
EURCHF,20101025,064400,1.3659,1.3659,1.3655,1.3656
EURCHF,20101025,064500,1.3655,1.3656,1.3655,1.3655
EURCHF,20101025,064600,1.3654,1.3656,1.3654,1.3655
EURCHF,20101025,064700,1.3655,1.3655,1.3655,1.3655
EURCHF,20101025,064800,1.3656,1.3656,1.3654,1.3655
EURCHF,20101025,064900,1.3654,1.3654,1.3653,1.3654
EURCHF,20101025,065000,1.3653,1.3654,1.3653,1.3653
EURCHF,20101025,065100,1.3652,1.3654,1.3652,1.3654
EURCHF,20101025,065200,1.3653,1.3653,1.3653,1.3653
EURCHF,20101025,065300,1.3652,1.3652,1.3651,1.3651
EURCHF,20101025,065400,1.3651,1.3652,1.3651,1.3652
EURCHF,20101025,065500,1.3653,1.3653,1.3651,1.3651
EURCHF,20101025,065600,1.3650,1.3650,1.3649,1.3649
EURCHF,20101025,065700,1.3649,1.3649,1.3647,1.3647
EURCHF,20101025,065800,1.3648,1.3651,1.3648,1.3651
EURCHF,20101025,065900,1.3652,1.3652,1.3651,1.3651
EURCHF,20101025,070000,1.3652,1.3654,1.3652,1.3654
EURCHF,20101025,070100,1.3653,1.3653,1.3652,1.3652
EURCHF,20101025,070200,1.3651,1.3651,1.3649,1.3650
EURCHF,20101025,070300,1.3649,1.3649,1.3649,1.3649
EURCHF,20101025,070400,1.3650,1.3652,1.3649,1.3652
EURCHF,20101025,070500,1.3653,1.3653,1.3653,1.3653
EURCHF,20101025,070600,1.3653,1.3654,1.3653,1.3654
EURCHF,20101025,070700,1.3653,1.3656,1.3653,1.3656
EURCHF,20101025,070800,1.3656,1.3656,1.3656,1.3656
EURCHF,20101025,070900,1.3657,1.3657,1.3656,1.3656
EURCHF,20101025,071000,1.3656,1.3658,1.3656,1.3658
EURCHF,20101025,071100,1.3657,1.3658,1.3657,1.3658
EURCHF,20101025,071200,1.3657,1.3658,1.3657,1.3657
EURCHF,20101025,071300,1.3656,1.3656,1.3656,1.3656
EURCHF,20101025,071400,1.3656,1.3656,1.3654,1.3654
EURCHF,20101025,071500,1.3655,1.3655,1.3653,1.3653
EURCHF,20101025,071600,1.3654,1.3655,1.3654,1.3655
EURCHF,20101025,071700,1.3656,1.3657,1.3656,1.3656
EURCHF,20101025,071800,1.3657,1.3658,1.3657,1.3657
EURCHF,20101025,071900,1.3656,1.3658,1.3656,1.3658
EURCHF,20101025,072000,1.3657,1.3657,1.3656,1.3656
EURCHF,20101025,072100,1.3655,1.3656,1.3655,1.3656
EURCHF,20101025,072200,1.3655,1.3655,1.3654,1.3654
EURCHF,20101025,072300,1.3653,1.3653,1.3652,1.3652
EURCHF,20101025,072400,1.3651,1.3651,1.3649,1.3649
EURCHF,20101025,072500,1.3648,1.3648,1.3647,1.3647
EURCHF,20101025,072600,1.3648,1.3649,1.3648,1.3648
EURCHF,20101025,072700,1.3649,1.3649,1.3645,1.3645
EURCHF,20101025,072800,1.3644,1.3644,1.3644,1.3644
EURCHF,20101025,072900,1.3644,1.3646,1.3644,1.3646
EURCHF,20101025,073000,1.3647,1.3647,1.3646,1.3646
EURCHF,20101025,073100,1.3645,1.3646,1.3640,1.3641
EURCHF,20101025,073200,1.3642,1.3642,1.3640,1.3640
EURCHF,20101025,073300,1.3639,1.3639,1.3638,1.3638
EURCHF,20101025,073400,1.3637,1.3638,1.3637,1.3638
EURCHF,20101025,073500,1.3637,1.3639,1.3637,1.3639
EURCHF,20101025,073600,1.3640,1.3642,1.3640,1.3642
EURCHF,20101025,073700,1.3641,1.3641,1.3640,1.3640
EURCHF,20101025,073800,1.3639,1.3639,1.3637,1.3639
EURCHF,20101025,073900,1.3638,1.3639,1.3638,1.3639
EURCHF,20101025,074000,1.3639,1.3639,1.3634,1.3634
EURCHF,20101025,074100,1.3635,1.3635,1.3634,1.3635
EURCHF,20101025,074200,1.3636,1.3636,1.3633,1.3633
EURCHF,20101025,074300,1.3634,1.3635,1.3633,1.3633
EURCHF,20101025,074400,1.3634,1.3637,1.3634,1.3637
EURCHF,20101025,074500,1.3636,1.3636,1.3630,1.3630
EURCHF,20101025,074600,1.3631,1.3631,1.3630,1.3630
EURCHF,20101025,074700,1.3629,1.3632,1.3629,1.3630
EURCHF,20101025,074800,1.3631,1.3633,1.3631,1.3633
EURCHF,20101025,074900,1.3634,1.3634,1.3632,1.3633
EURCHF,20101025,075000,1.3634,1.3634,1.3627,1.3629
EURCHF,20101025,075100,1.3630,1.3634,1.3630,1.3634
EURCHF,20101025,075200,1.3633,1.3636,1.3632,1.3636
EURCHF,20101025,075300,1.3635,1.3636,1.3634,1.3636
EURCHF,20101025,075400,1.3637,1.3637,1.3636,1.3636
EURCHF,20101025,075500,1.3635,1.3636,1.3635,1.3636
EURCHF,20101025,075600,1.3637,1.3637,1.3634,1.3635
EURCHF,20101025,075700,1.3634,1.3640,1.3634,1.3640
EURCHF,20101025,075800,1.3639,1.3639,1.3638,1.3638
EURCHF,20101025,075900,1.3637,1.3639,1.3637,1.3638
EURCHF,20101025,080000,1.3639,1.3639,1.3637,1.3638
EURCHF,20101025,080100,1.3640,1.3644,1.3640,1.3641
EURCHF,20101025,080200,1.3640,1.3640,1.3638,1.3638
EURCHF,20101025,080300,1.3637,1.3638,1.3637,1.3638
EURCHF,20101025,080400,1.3637,1.3637,1.3635,1.3635
EURCHF,20101025,080500,1.3636,1.3640,1.3636,1.3640
EURCHF,20101025,080600,1.3641,1.3641,1.3638,1.3638
EURCHF,20101025,080700,1.3638,1.3638,1.3638,1.3638
EURCHF,20101025,080800,1.3637,1.3639,1.3637,1.3639
EURCHF,20101025,080900,1.3638,1.3638,1.3637,1.3637
EURCHF,20101025,081000,1.3638,1.3640,1.3637,1.3637
EURCHF,20101025,081100,1.3638,1.3640,1.3637,1.3637
EURCHF,20101025,081200,1.3638,1.3640,1.3638,1.3638
EURCHF,20101025,081300,1.3639,1.3639,1.3638,1.3638
EURCHF,20101025,081400,1.3638,1.3638,1.3637,1.3637
EURCHF,20101025,081500,1.3636,1.3636,1.3636,1.3636
EURCHF,20101025,081600,1.3637,1.3637,1.3636,1.3636
EURCHF,20101025,081700,1.3636,1.3636,1.3632,1.3632
EURCHF,20101025,081800,1.3631,1.3632,1.3631,1.3631
EURCHF,20101025,081900,1.3630,1.3633,1.3630,1.3631
EURCHF,20101025,082000,1.3630,1.3630,1.3628,1.3629
EURCHF,20101025,082100,1.3628,1.3628,1.3624,1.3624
EURCHF,20101025,082200,1.3626,1.3627,1.3626,1.3627
EURCHF,20101025,082300,1.3628,1.3630,1.3628,1.3628
EURCHF,20101025,082400,1.3627,1.3627,1.3625,1.3625
EURCHF,20101025,082500,1.3626,1.3627,1.3626,1.3627
EURCHF,20101025,082600,1.3628,1.3632,1.3628,1.3632
EURCHF,20101025,082700,1.3633,1.3633,1.3630,1.3630
EURCHF,20101025,082800,1.3629,1.3630,1.3628,1.3630
EURCHF,20101025,082900,1.3631,1.3635,1.3631,1.3635
EURCHF,20101025,083000,1.3634,1.3634,1.3632,1.3632
EURCHF,20101025,083100,1.3631,1.3631,1.3624,1.3625
EURCHF,20101025,083200,1.3626,1.3628,1.3626,1.3627
EURCHF,20101025,083300,1.3628,1.3631,1.3628,1.3631
EURCHF,20101025,083400,1.3630,1.3630,1.3628,1.3629
EURCHF,20101025,083500,1.3628,1.3628,1.3626,1.3626
EURCHF,20101025,083600,1.3625,1.3627,1.3623,1.3627
EURCHF,20101025,083700,1.3626,1.3628,1.3625,1.3627
EURCHF,20101025,083800,1.3626,1.3628,1.3626,1.3628
EURCHF,20101025,083900,1.3626,1.3627,1.3618,1.3618
EURCHF,20101025,084000,1.3616,1.3616,1.3613,1.3613
EURCHF,20101025,084100,1.3609,1.3610,1.3602,1.3604
EURCHF,20101025,084200,1.3605,1.3607,1.3605,1.3605
EURCHF,20101025,084300,1.3606,1.3607,1.3605,1.3605
EURCHF,20101025,084400,1.3606,1.3607,1.3605,1.3607
EURCHF,20101025,084500,1.3608,1.3609,1.3607,1.3609
EURCHF,20101025,084600,1.3610,1.3610,1.3608,1.3608
EURCHF,20101025,084700,1.3607,1.3607,1.3605,1.3606
EURCHF,20101025,084800,1.3607,1.3607,1.3604,1.3605
EURCHF,20101025,084900,1.3604,1.3605,1.3604,1.3604
EURCHF,20101025,085000,1.3603,1.3603,1.3602,1.3602
EURCHF,20101025,085100,1.3603,1.3604,1.3602,1.3604
EURCHF,20101025,085200,1.3603,1.3603,1.3602,1.3603
EURCHF,20101025,085300,1.3602,1.3603,1.3602,1.3603
EURCHF,20101025,085400,1.3603,1.3603,1.3603,1.3603
EURCHF,20101025,085500,1.3604,1.3604,1.3603,1.3603
EURCHF,20101025,085600,1.3604,1.3605,1.3603,1.3603
EURCHF,20101025,085700,1.3604,1.3605,1.3604,1.3604
EURCHF,20101025,085800,1.3605,1.3605,1.3603,1.3603
EURCHF,20101025,085900,1.3604,1.3605,1.3602,1.3604
EURCHF,20101025,090000,1.3605,1.3607,1.3603,1.3607
EURCHF,20101025,090100,1.3608,1.3610,1.3608,1.3608
EURCHF,20101025,090200,1.3610,1.3610,1.3607,1.3607
EURCHF,20101025,090300,1.3606,1.3607,1.3605,1.3607
EURCHF,20101025,090400,1.3608,1.3608,1.3605,1.3606
EURCHF,20101025,090500,1.3607,1.3609,1.3607,1.3609
EURCHF,20101025,090600,1.3610,1.3615,1.3610,1.3615
EURCHF,20101025,090700,1.3616,1.3616,1.3611,1.3611
EURCHF,20101025,090800,1.3612,1.3612,1.3609,1.3610
EURCHF,20101025,090900,1.3611,1.3614,1.3611,1.3613
EURCHF,20101025,091000,1.3614,1.3615,1.3614,1.3615
EURCHF,20101025,091100,1.3614,1.3614,1.3611,1.3612
EURCHF,20101025,091200,1.3611,1.3615,1.3611,1.3612
EURCHF,20101025,091300,1.3611,1.3613,1.3611,1.3612
EURCHF,20101025,091400,1.3611,1.3614,1.3611,1.3614
EURCHF,20101025,091500,1.3613,1.3614,1.3612,1.3614
EURCHF,20101025,091600,1.3613,1.3613,1.3610,1.3610
EURCHF,20101025,091700,1.3609,1.3609,1.3608,1.3609
EURCHF,20101025,091800,1.3610,1.3610,1.3609,1.3610
EURCHF,20101025,091900,1.3609,1.3609,1.3607,1.3607
EURCHF,20101025,092000,1.3606,1.3607,1.3605,1.3606
EURCHF,20101025,092100,1.3607,1.3608,1.3605,1.3608
EURCHF,20101025,092200,1.3607,1.3608,1.3607,1.3608
EURCHF,20101025,092300,1.3607,1.3608,1.3606,1.3606
EURCHF,20101025,092400,1.3605,1.3605,1.3602,1.3604
EURCHF,20101025,092500,1.3605,1.3612,1.3605,1.3611
EURCHF,20101025,092600,1.3610,1.3612,1.3610,1.3611
EURCHF,20101025,092700,1.3613,1.3616,1.3612,1.3614
EURCHF,20101025,092800,1.3613,1.3613,1.3612,1.3613
EURCHF,20101025,092900,1.3614,1.3614,1.3612,1.3613
EURCHF,20101025,093000,1.3612,1.3612,1.3612,1.3612
EURCHF,20101025,093100,1.3612,1.3613,1.3612,1.3612
EURCHF,20101025,093200,1.3613,1.3613,1.3612,1.3612
EURCHF,20101025,093300,1.3613,1.3613,1.3612,1.3613
EURCHF,20101025,093400,1.3612,1.3613,1.3612,1.3612
EURCHF,20101025,093500,1.3613,1.3613,1.3612,1.3613
EURCHF,20101025,093600,1.3612,1.3612,1.3611,1.3611
EURCHF,20101025,093700,1.3610,1.3612,1.3610,1.3611
EURCHF,20101025,093800,1.3611,1.3611,1.3610,1.3611
EURCHF,20101025,093900,1.3610,1.3610,1.3610,1.3610
EURCHF,20101025,094000,1.3611,1.3611,1.3610,1.3610
EURCHF,20101025,094100,1.3611,1.3611,1.3609,1.3610
EURCHF,20101025,094200,1.3609,1.3610,1.3609,1.3609
EURCHF,20101025,094300,1.3610,1.3610,1.3609,1.3609
EURCHF,20101025,094400,1.3608,1.3609,1.3608,1.3608
EURCHF,20101025,094500,1.3607,1.3608,1.3602,1.3602
EURCHF,20101025,094600,1.3603,1.3607,1.3603,1.3607
EURCHF,20101025,094700,1.3608,1.3609,1.3607,1.3608
EURCHF,20101025,094800,1.3609,1.3610,1.3608,1.3610
EURCHF,20101025,094900,1.3609,1.3613,1.3609,1.3613
EURCHF,20101025,095000,1.3614,1.3614,1.3613,1.3613
EURCHF,20101025,095100,1.3614,1.3617,1.3614,1.3617
EURCHF,20101025,095200,1.3619,1.3619,1.3616,1.3616
EURCHF,20101025,095300,1.3617,1.3617,1.3613,1.3613
EURCHF,20101025,095400,1.3614,1.3614,1.3609,1.3609
EURCHF,20101025,095500,1.3608,1.3608,1.3604,1.3605
EURCHF,20101025,095600,1.3606,1.3606,1.3602,1.3602
EURCHF,20101025,095700,1.3601,1.3605,1.3601,1.3603
EURCHF,20101025,095800,1.3602,1.3603,1.3602,1.3603
EURCHF,20101025,095900,1.3602,1.3603,1.3602,1.3602
EURCHF,20101025,100000,1.3603,1.3603,1.3602,1.3602
EURCHF,20101025,100100,1.3603,1.3603,1.3601,1.3601
EURCHF,20101025,100200,1.3602,1.3603,1.3596,1.3596
EURCHF,20101025,100300,1.3600,1.3601,1.3599,1.3599
EURCHF,20101025,100400,1.3600,1.3602,1.3599,1.3601
EURCHF,20101025,100500,1.3602,1.3604,1.3602,1.3603
EURCHF,20101025,100600,1.3604,1.3604,1.3603,1.3603
EURCHF,20101025,100700,1.3604,1.3605,1.3604,1.3604
EURCHF,20101025,100800,1.3603,1.3603,1.3600,1.3600
EURCHF,20101025,100900,1.3599,1.3600,1.3598,1.3600
EURCHF,20101025,101000,1.3601,1.3601,1.3600,1.3600
EURCHF,20101025,101100,1.3601,1.3605,1.3601,1.3605
EURCHF,20101025,101200,1.3606,1.3607,1.3605,1.3606
EURCHF,20101025,101300,1.3607,1.3608,1.3606,1.3606
EURCHF,20101025,101400,1.3608,1.3609,1.3607,1.3607
EURCHF,20101025,101500,1.3608,1.3609,1.3607,1.3608
EURCHF,20101025,101600,1.3609,1.3609,1.3607,1.3608
EURCHF,20101025,101700,1.3609,1.3609,1.3607,1.3607
EURCHF,20101025,101800,1.3608,1.3608,1.3607,1.3608
EURCHF,20101025,101900,1.3607,1.3607,1.3605,1.3607
EURCHF,20101025,102000,1.3608,1.3611,1.3608,1.3611
EURCHF,20101025,102100,1.3612,1.3614,1.3612,1.3614
EURCHF,20101025,102200,1.3613,1.3614,1.3612,1.3613
EURCHF,20101025,102300,1.3614,1.3617,1.3614,1.3617
EURCHF,20101025,102400,1.3618,1.3618,1.3617,1.3618
EURCHF,20101025,102500,1.3617,1.3617,1.3617,1.3617
EURCHF,20101025,102600,1.3617,1.3618,1.3617,1.3618
EURCHF,20101025,102700,1.3617,1.3618,1.3617,1.3618
EURCHF,20101025,102800,1.3618,1.3618,1.3618,1.3618
EURCHF,20101025,102900,1.3619,1.3619,1.3618,1.3618
EURCHF,20101025,103000,1.3617,1.3618,1.3617,1.3618
EURCHF,20101025,103100,1.3618,1.3620,1.3618,1.3620
EURCHF,20101025,103200,1.3621,1.3625,1.3621,1.3623
EURCHF,20101025,103300,1.3624,1.3625,1.3622,1.3622
EURCHF,20101025,103400,1.3623,1.3624,1.3621,1.3622
EURCHF,20101025,103500,1.3621,1.3623,1.3620,1.3620
EURCHF,20101025,103600,1.3619,1.3623,1.3619,1.3623
EURCHF,20101025,103700,1.3622,1.3622,1.3619,1.3619
EURCHF,20101025,103800,1.3620,1.3623,1.3620,1.3623
EURCHF,20101025,103900,1.3622,1.3624,1.3621,1.3624
EURCHF,20101025,104000,1.3623,1.3623,1.3622,1.3622
EURCHF,20101025,104100,1.3621,1.3622,1.3620,1.3620
EURCHF,20101025,104200,1.3621,1.3622,1.3621,1.3622
EURCHF,20101025,104300,1.3623,1.3624,1.3621,1.3622
EURCHF,20101025,104400,1.3621,1.3624,1.3621,1.3624
EURCHF,20101025,104500,1.3625,1.3625,1.3623,1.3624
EURCHF,20101025,104600,1.3625,1.3625,1.3623,1.3623
EURCHF,20101025,104700,1.3622,1.3624,1.3622,1.3623
EURCHF,20101025,104800,1.3624,1.3624,1.3620,1.3620
EURCHF,20101025,104900,1.3621,1.3622,1.3620,1.3620
EURCHF,20101025,105000,1.3621,1.3621,1.3619,1.3620
EURCHF,20101025,105100,1.3619,1.3619,1.3618,1.3618
EURCHF,20101025,105200,1.3617,1.3618,1.3617,1.3617
EURCHF,20101025,105300,1.3616,1.3618,1.3616,1.3617
EURCHF,20101025,105400,1.3618,1.3618,1.3617,1.3617
EURCHF,20101025,105500,1.3618,1.3618,1.3614,1.3614
EURCHF,20101025,105600,1.3615,1.3615,1.3614,1.3614
EURCHF,20101025,105700,1.3615,1.3615,1.3612,1.3612
EURCHF,20101025,105800,1.3611,1.3611,1.3609,1.3609
EURCHF,20101025,105900,1.3610,1.3611,1.3609,1.3609
EURCHF,20101025,110000,1.3610,1.3611,1.3610,1.3610
EURCHF,20101025,110100,1.3611,1.3615,1.3611,1.3615
EURCHF,20101025,110200,1.3616,1.3616,1.3612,1.3614
EURCHF,20101025,110300,1.3612,1.3612,1.3607,1.3608
EURCHF,20101025,110400,1.3609,1.3609,1.3609,1.3609
EURCHF,20101025,110500,1.3609,1.3610,1.3605,1.3605
EURCHF,20101025,110600,1.3606,1.3606,1.3602,1.3602
EURCHF,20101025,110700,1.3603,1.3606,1.3603,1.3606
EURCHF,20101025,110800,1.3605,1.3607,1.3605,1.3607
EURCHF,20101025,110900,1.3608,1.3612,1.3608,1.3610
EURCHF,20101025,111000,1.3611,1.3611,1.3607,1.3607
EURCHF,20101025,111100,1.3606,1.3612,1.3606,1.3611
EURCHF,20101025,111200,1.3613,1.3614,1.3613,1.3613
EURCHF,20101025,111300,1.3612,1.3613,1.3611,1.3612
EURCHF,20101025,111400,1.3610,1.3610,1.3607,1.3608
EURCHF,20101025,111500,1.3607,1.3608,1.3606,1.3607
EURCHF,20101025,111600,1.3606,1.3611,1.3606,1.3611
EURCHF,20101025,111700,1.3610,1.3612,1.3609,1.3611
EURCHF,20101025,111800,1.3609,1.3609,1.3608,1.3608
EURCHF,20101025,111900,1.3609,1.3610,1.3609,1.3610
EURCHF,20101025,112000,1.3611,1.3611,1.3605,1.3605
EURCHF,20101025,112100,1.3604,1.3604,1.3600,1.3602
EURCHF,20101025,112200,1.3603,1.3604,1.3603,1.3604
EURCHF,20101025,112300,1.3605,1.3606,1.3604,1.3606
EURCHF,20101025,112400,1.3605,1.3608,1.3605,1.3608
EURCHF,20101025,112500,1.3609,1.3610,1.3609,1.3609
EURCHF,20101025,112600,1.3610,1.3610,1.3609,1.3609
EURCHF,20101025,112700,1.3610,1.3616,1.3610,1.3616
EURCHF,20101025,112800,1.3615,1.3617,1.3615,1.3617
EURCHF,20101025,112900,1.3616,1.3617,1.3616,1.3616
EURCHF,20101025,113000,1.3617,1.3617,1.3616,1.3616
EURCHF,20101025,113100,1.3617,1.3617,1.3615,1.3616
EURCHF,20101025,113200,1.3615,1.3616,1.3614,1.3615
EURCHF,20101025,113300,1.3614,1.3615,1.3613,1.3615
EURCHF,20101025,113400,1.3616,1.3616,1.3614,1.3615
EURCHF,20101025,113500,1.3616,1.3618,1.3615,1.3616
EURCHF,20101025,113600,1.3617,1.3617,1.3616,1.3616
EURCHF,20101025,113700,1.3617,1.3621,1.3617,1.3620
EURCHF,20101025,113800,1.3621,1.3623,1.3621,1.3623
EURCHF,20101025,113900,1.3624,1.3624,1.3622,1.3624
EURCHF,20101025,114000,1.3623,1.3626,1.3623,1.3626
EURCHF,20101025,114100,1.3625,1.3625,1.3623,1.3623
EURCHF,20101025,114200,1.3622,1.3622,1.3620,1.3620
EURCHF,20101025,114300,1.3619,1.3619,1.3619,1.3619
EURCHF,20101025,114400,1.3619,1.3619,1.3615,1.3615
EURCHF,20101025,114500,1.3614,1.3614,1.3611,1.3611
EURCHF,20101025,114600,1.3609,1.3611,1.3609,1.3611
EURCHF,20101025,114700,1.3610,1.3610,1.3608,1.3608
EURCHF,20101025,114800,1.3609,1.3610,1.3606,1.3606
EURCHF,20101025,114900,1.3605,1.3606,1.3604,1.3604
EURCHF,20101025,115000,1.3605,1.3609,1.3605,1.3608
EURCHF,20101025,115100,1.3607,1.3609,1.3607,1.3609
EURCHF,20101025,115200,1.3610,1.3610,1.3610,1.3610
EURCHF,20101025,115300,1.3610,1.3610,1.3608,1.3609
EURCHF,20101025,115400,1.3609,1.3609,1.3609,1.3609
EURCHF,20101025,115500,1.3609,1.3611,1.3609,1.3611
EURCHF,20101025,115600,1.3610,1.3611,1.3609,1.3609
EURCHF,20101025,115700,1.3608,1.3608,1.3608,1.3608
EURCHF,20101025,115800,1.3609,1.3609,1.3607,1.3607
EURCHF,20101025,115900,1.3605,1.3605,1.3598,1.3598
EURCHF,20101025,120000,1.3599,1.3601,1.3598,1.3601
EURCHF,20101025,120100,1.3600,1.3602,1.3600,1.3601
EURCHF,20101025,120200,1.3600,1.3600,1.3598,1.3600
EURCHF,20101025,120300,1.3599,1.3601,1.3599,1.3600
EURCHF,20101025,120400,1.3601,1.3601,1.3599,1.3599
EURCHF,20101025,120500,1.3600,1.3600,1.3599,1.3599
EURCHF,20101025,120600,1.3600,1.3601,1.3600,1.3601
EURCHF,20101025,120700,1.3600,1.3600,1.3597,1.3597
EURCHF,20101025,120800,1.3596,1.3596,1.3594,1.3595
EURCHF,20101025,120900,1.3596,1.3600,1.3596,1.3600
EURCHF,20101025,121000,1.3599,1.3600,1.3598,1.3598
EURCHF,20101025,121100,1.3599,1.3602,1.3599,1.3602
EURCHF,20101025,121200,1.3601,1.3605,1.3601,1.3604
EURCHF,20101025,121300,1.3607,1.3608,1.3607,1.3608
EURCHF,20101025,121400,1.3607,1.3609,1.3607,1.3608
EURCHF,20101025,121500,1.3609,1.3610,1.3608,1.3608
EURCHF,20101025,121600,1.3609,1.3609,1.3607,1.3607
EURCHF,20101025,121700,1.3606,1.3607,1.3606,1.3606
EURCHF,20101025,121800,1.3607,1.3607,1.3604,1.3604
EURCHF,20101025,121900,1.3605,1.3606,1.3605,1.3605
EURCHF,20101025,122000,1.3606,1.3606,1.3604,1.3605
EURCHF,20101025,122100,1.3605,1.3605,1.3603,1.3603
EURCHF,20101025,122200,1.3602,1.3602,1.3600,1.3600
EURCHF,20101025,122300,1.3599,1.3600,1.3598,1.3600
EURCHF,20101025,122400,1.3601,1.3602,1.3601,1.3601
EURCHF,20101025,122500,1.3600,1.3601,1.3600,1.3601
EURCHF,20101025,122600,1.3602,1.3605,1.3602,1.3605
EURCHF,20101025,122700,1.3604,1.3605,1.3603,1.3604
EURCHF,20101025,122800,1.3605,1.3606,1.3605,1.3605
EURCHF,20101025,122900,1.3606,1.3608,1.3606,1.3606
EURCHF,20101025,123000,1.3607,1.3607,1.3607,1.3607
EURCHF,20101025,123100,1.3606,1.3608,1.3606,1.3608
EURCHF,20101025,123200,1.3607,1.3607,1.3604,1.3604
EURCHF,20101025,123300,1.3603,1.3604,1.3601,1.3604
EURCHF,20101025,123400,1.3603,1.3603,1.3602,1.3602
EURCHF,20101025,123500,1.3603,1.3611,1.3603,1.3611
EURCHF,20101025,123600,1.3610,1.3611,1.3609,1.3611
EURCHF,20101025,123700,1.3612,1.3613,1.3612,1.3613
EURCHF,20101025,123800,1.3612,1.3612,1.3610,1.3611
EURCHF,20101025,123900,1.3610,1.3613,1.3610,1.3613
EURCHF,20101025,124000,1.3614,1.3614,1.3610,1.3610
EURCHF,20101025,124100,1.3609,1.3613,1.3609,1.3613
EURCHF,20101025,124200,1.3612,1.3615,1.3612,1.3615
EURCHF,20101025,124300,1.3614,1.3614,1.3611,1.3611
EURCHF,20101025,124400,1.3610,1.3610,1.3610,1.3610
EURCHF,20101025,124500,1.3610,1.3611,1.3610,1.3610
EURCHF,20101025,124600,1.3609,1.3610,1.3608,1.3608
EURCHF,20101025,124700,1.3608,1.3608,1.3608,1.3608
EURCHF,20101025,124800,1.3609,1.3611,1.3609,1.3611
EURCHF,20101025,124900,1.3610,1.3614,1.3609,1.3614
EURCHF,20101025,125000,1.3615,1.3616,1.3614,1.3614
EURCHF,20101025,125100,1.3615,1.3615,1.3612,1.3612
EURCHF,20101025,125200,1.3611,1.3612,1.3611,1.3611
EURCHF,20101025,125300,1.3612,1.3612,1.3611,1.3612
EURCHF,20101025,125400,1.3613,1.3613,1.3612,1.3612
EURCHF,20101025,125500,1.3613,1.3613,1.3612,1.3612
EURCHF,20101025,125600,1.3613,1.3613,1.3611,1.3613
EURCHF,20101025,125700,1.3612,1.3612,1.3610,1.3610
EURCHF,20101025,125800,1.3610,1.3611,1.3610,1.3610
EURCHF,20101025,125900,1.3611,1.3611,1.3610,1.3610
EURCHF,20101025,130000,1.3611,1.3611,1.3610,1.3611
EURCHF,20101025,130100,1.3610,1.3610,1.3609,1.3610
EURCHF,20101025,130200,1.3609,1.3609,1.3608,1.3609
EURCHF,20101025,130300,1.3609,1.3609,1.3609,1.3609
EURCHF,20101025,130400,1.3610,1.3610,1.3609,1.3610
EURCHF,20101025,130500,1.3609,1.3610,1.3609,1.3610
EURCHF,20101025,130600,1.3611,1.3613,1.3611,1.3613
EURCHF,20101025,130700,1.3612,1.3612,1.3611,1.3611
EURCHF,20101025,130800,1.3610,1.3610,1.3609,1.3609
EURCHF,20101025,130900,1.3608,1.3609,1.3608,1.3608
EURCHF,20101025,131000,1.3607,1.3608,1.3607,1.3608
EURCHF,20101025,131100,1.3607,1.3607,1.3606,1.3606
EURCHF,20101025,131200,1.3607,1.3607,1.3606,1.3607
EURCHF,20101025,131300,1.3606,1.3607,1.3606,1.3607
EURCHF,20101025,131400,1.3606,1.3607,1.3605,1.3606
EURCHF,20101025,131500,1.3605,1.3607,1.3605,1.3607
EURCHF,20101025,131600,1.3606,1.3608,1.3606,1.3608
EURCHF,20101025,131700,1.3609,1.3609,1.3608,1.3609
EURCHF,20101025,131800,1.3610,1.3611,1.3609,1.3609
EURCHF,20101025,131900,1.3607,1.3607,1.3606,1.3606
EURCHF,20101025,132000,1.3606,1.3606,1.3605,1.3606
EURCHF,20101025,132100,1.3605,1.3606,1.3605,1.3605
EURCHF,20101025,132200,1.3606,1.3608,1.3605,1.3607
EURCHF,20101025,132300,1.3609,1.3612,1.3609,1.3612
EURCHF,20101025,132400,1.3613,1.3614,1.3612,1.3614
EURCHF,20101025,132500,1.3613,1.3613,1.3610,1.3613
EURCHF,20101025,132600,1.3614,1.3615,1.3613,1.3615
EURCHF,20101025,132700,1.3616,1.3618,1.3616,1.3618
EURCHF,20101025,132800,1.3617,1.3617,1.3616,1.3617
EURCHF,20101025,132900,1.3616,1.3616,1.3615,1.3616
EURCHF,20101025,133000,1.3615,1.3615,1.3612,1.3613
EURCHF,20101025,133100,1.3612,1.3614,1.3612,1.3613
EURCHF,20101025,133200,1.3612,1.3613,1.3610,1.3610
EURCHF,20101025,133300,1.3611,1.3612,1.3611,1.3611
EURCHF,20101025,133400,1.3612,1.3612,1.3610,1.3611
EURCHF,20101025,133500,1.3610,1.3612,1.3610,1.3611
EURCHF,20101025,133600,1.3612,1.3613,1.3610,1.3610
EURCHF,20101025,133700,1.3611,1.3611,1.3609,1.3610
EURCHF,20101025,133800,1.3611,1.3612,1.3611,1.3611
EURCHF,20101025,133900,1.3612,1.3615,1.3612,1.3614
EURCHF,20101025,134000,1.3615,1.3616,1.3614,1.3616
EURCHF,20101025,134100,1.3617,1.3617,1.3616,1.3616
EURCHF,20101025,134200,1.3615,1.3615,1.3614,1.3614
EURCHF,20101025,134300,1.3615,1.3615,1.3614,1.3614
EURCHF,20101025,134400,1.3613,1.3614,1.3611,1.3612
EURCHF,20101025,134500,1.3613,1.3614,1.3613,1.3614
EURCHF,20101025,134600,1.3615,1.3618,1.3615,1.3616
EURCHF,20101025,134700,1.3617,1.3617,1.3614,1.3614
EURCHF,20101025,134800,1.3615,1.3616,1.3615,1.3616
EURCHF,20101025,134900,1.3617,1.3619,1.3616,1.3619
EURCHF,20101025,135000,1.3619,1.3619,1.3619,1.3619
EURCHF,20101025,135100,1.3620,1.3620,1.3618,1.3618
EURCHF,20101025,135200,1.3618,1.3618,1.3618,1.3618
EURCHF,20101025,135300,1.3617,1.3618,1.3617,1.3618
EURCHF,20101025,135400,1.3617,1.3618,1.3617,1.3618
EURCHF,20101025,135500,1.3617,1.3617,1.3616,1.3616
EURCHF,20101025,135600,1.3615,1.3616,1.3614,1.3615
EURCHF,20101025,135700,1.3616,1.3617,1.3615,1.3617
EURCHF,20101025,135800,1.3618,1.3618,1.3618,1.3618
EURCHF,20101025,135900,1.3618,1.3618,1.3617,1.3617
EURCHF,20101025,140000,1.3618,1.3619,1.3617,1.3619
EURCHF,20101025,140100,1.3618,1.3619,1.3618,1.3619
EURCHF,20101025,140200,1.3620,1.3620,1.3619,1.3620
EURCHF,20101025,140300,1.3621,1.3621,1.3619,1.3619
EURCHF,20101025,140400,1.3618,1.3619,1.3618,1.3619
EURCHF,20101025,140500,1.3619,1.3619,1.3618,1.3618
EURCHF,20101025,140600,1.3618,1.3618,1.3618,1.3618
EURCHF,20101025,140700,1.3617,1.3618,1.3617,1.3618
EURCHF,20101025,140800,1.3619,1.3620,1.3619,1.3619
EURCHF,20101025,140900,1.3619,1.3619,1.3618,1.3619
EURCHF,20101025,141000,1.3620,1.3620,1.3619,1.3619
EURCHF,20101025,141100,1.3620,1.3620,1.3618,1.3619
EURCHF,20101025,141200,1.3620,1.3620,1.3619,1.3619
EURCHF,20101025,141300,1.3618,1.3620,1.3618,1.3620
EURCHF,20101025,141400,1.3619,1.3621,1.3619,1.3621
EURCHF,20101025,141500,1.3620,1.3620,1.3618,1.3619
EURCHF,20101025,141600,1.3617,1.3617,1.3614,1.3614
EURCHF,20101025,141700,1.3615,1.3616,1.3613,1.3616
EURCHF,20101025,141800,1.3617,1.3617,1.3616,1.3617
EURCHF,20101025,141900,1.3619,1.3619,1.3617,1.3617
EURCHF,20101025,142000,1.3618,1.3619,1.3618,1.3618
EURCHF,20101025,142100,1.3624,1.3626,1.3624,1.3626
EURCHF,20101025,142200,1.3627,1.3630,1.3627,1.3630
EURCHF,20101025,142300,1.3629,1.3629,1.3626,1.3626
EURCHF,20101025,142400,1.3627,1.3628,1.3624,1.3624
EURCHF,20101025,142500,1.3623,1.3623,1.3619,1.3622
EURCHF,20101025,142600,1.3623,1.3623,1.3620,1.3620
EURCHF,20101025,142700,1.3619,1.3621,1.3619,1.3621
EURCHF,20101025,142800,1.3619,1.3621,1.3618,1.3621
EURCHF,20101025,142900,1.3620,1.3621,1.3619,1.3621
EURCHF,20101025,143000,1.3620,1.3620,1.3617,1.3617
EURCHF,20101025,143100,1.3618,1.3619,1.3616,1.3616
EURCHF,20101025,143200,1.3615,1.3619,1.3615,1.3617
EURCHF,20101025,143300,1.3616,1.3617,1.3614,1.3614
EURCHF,20101025,143400,1.3615,1.3615,1.3614,1.3614
EURCHF,20101025,143500,1.3615,1.3616,1.3614,1.3616
EURCHF,20101025,143600,1.3615,1.3617,1.3615,1.3615
EURCHF,20101025,143700,1.3614,1.3615,1.3614,1.3614
EURCHF,20101025,143800,1.3615,1.3615,1.3610,1.3611
EURCHF,20101025,143900,1.3612,1.3612,1.3609,1.3609
EURCHF,20101025,144000,1.3607,1.3609,1.3607,1.3609
EURCHF,20101025,144100,1.3608,1.3609,1.3608,1.3609
EURCHF,20101025,144200,1.3610,1.3610,1.3605,1.3605
EURCHF,20101025,144300,1.3606,1.3609,1.3602,1.3602
EURCHF,20101025,144400,1.3603,1.3603,1.3603,1.3603
EURCHF,20101025,144500,1.3603,1.3603,1.3603,1.3603
EURCHF,20101025,144600,1.3603,1.3604,1.3602,1.3602
EURCHF,20101025,144700,1.3603,1.3603,1.3600,1.3600
EURCHF,20101025,144800,1.3599,1.3601,1.3597,1.3600
EURCHF,20101025,144900,1.3599,1.3602,1.3598,1.3602
EURCHF,20101025,145000,1.3604,1.3605,1.3602,1.3603
EURCHF,20101025,145100,1.3602,1.3603,1.3600,1.3600
EURCHF,20101025,145200,1.3599,1.3600,1.3599,1.3600
EURCHF,20101025,145300,1.3599,1.3601,1.3599,1.3600
EURCHF,20101025,145400,1.3599,1.3604,1.3599,1.3603
EURCHF,20101025,145500,1.3604,1.3604,1.3602,1.3602
EURCHF,20101025,145600,1.3603,1.3603,1.3600,1.3600
EURCHF,20101025,145700,1.3599,1.3601,1.3599,1.3599
EURCHF,20101025,145800,1.3600,1.3601,1.3598,1.3598
EURCHF,20101025,145900,1.3599,1.3600,1.3598,1.3600
EURCHF,20101025,150000,1.3599,1.3601,1.3599,1.3600
EURCHF,20101025,150100,1.3599,1.3600,1.3598,1.3599
EURCHF,20101025,150200,1.3600,1.3600,1.3599,1.3600
EURCHF,20101025,150300,1.3599,1.3600,1.3599,1.3600
EURCHF,20101025,150400,1.3599,1.3600,1.3599,1.3600
EURCHF,20101025,150500,1.3599,1.3601,1.3599,1.3601
EURCHF,20101025,150600,1.3600,1.3601,1.3599,1.3600
EURCHF,20101025,150700,1.3599,1.3600,1.3598,1.3599
EURCHF,20101025,150800,1.3598,1.3600,1.3598,1.3600
EURCHF,20101025,150900,1.3599,1.3599,1.3595,1.3597
EURCHF,20101025,151000,1.3596,1.3596,1.3592,1.3593
EURCHF,20101025,151100,1.3592,1.3592,1.3590,1.3590
EURCHF,20101025,151200,1.3589,1.3590,1.3588,1.3588
EURCHF,20101025,151300,1.3587,1.3588,1.3584,1.3584
EURCHF,20101025,151400,1.3585,1.3586,1.3584,1.3584
EURCHF,20101025,151500,1.3585,1.3585,1.3583,1.3584
EURCHF,20101025,151600,1.3583,1.3583,1.3579,1.3582
EURCHF,20101025,151700,1.3583,1.3584,1.3583,1.3583
EURCHF,20101025,151800,1.3582,1.3584,1.3579,1.3579
EURCHF,20101025,151900,1.3580,1.3580,1.3578,1.3580
EURCHF,20101025,152000,1.3581,1.3582,1.3581,1.3582
EURCHF,20101025,152100,1.3583,1.3585,1.3583,1.3584
EURCHF,20101025,152200,1.3583,1.3583,1.3581,1.3582
EURCHF,20101025,152300,1.3581,1.3581,1.3580,1.3580
EURCHF,20101025,152400,1.3579,1.3581,1.3579,1.3580
EURCHF,20101025,152500,1.3579,1.3582,1.3579,1.3582
EURCHF,20101025,152600,1.3581,1.3581,1.3580,1.3581
EURCHF,20101025,152700,1.3580,1.3582,1.3580,1.3582
EURCHF,20101025,152800,1.3583,1.3586,1.3583,1.3586
EURCHF,20101025,152900,1.3587,1.3587,1.3584,1.3585
EURCHF,20101025,153000,1.3584,1.3585,1.3583,1.3583
EURCHF,20101025,153100,1.3582,1.3582,1.3579,1.3582
EURCHF,20101025,153200,1.3581,1.3581,1.3579,1.3579
EURCHF,20101025,153300,1.3581,1.3581,1.3580,1.3580
EURCHF,20101025,153400,1.3581,1.3581,1.3579,1.3581
EURCHF,20101025,153500,1.3580,1.3581,1.3579,1.3581
EURCHF,20101025,153600,1.3582,1.3582,1.3581,1.3582
EURCHF,20101025,153700,1.3583,1.3583,1.3581,1.3582
EURCHF,20101025,153800,1.3581,1.3585,1.3581,1.3584
EURCHF,20101025,153900,1.3585,1.3586,1.3585,1.3585
EURCHF,20101025,154000,1.3586,1.3588,1.3586,1.3587
EURCHF,20101025,154100,1.3588,1.3590,1.3588,1.3589
EURCHF,20101025,154200,1.3590,1.3593,1.3590,1.3593
EURCHF,20101025,154300,1.3592,1.3594,1.3591,1.3591
EURCHF,20101025,154400,1.3592,1.3592,1.3589,1.3589
EURCHF,20101025,154500,1.3588,1.3588,1.3585,1.3585
EURCHF,20101025,154600,1.3585,1.3585,1.3584,1.3585
EURCHF,20101025,154700,1.3586,1.3586,1.3584,1.3585
EURCHF,20101025,154800,1.3585,1.3586,1.3585,1.3586
EURCHF,20101025,154900,1.3585,1.3586,1.3584,1.3586
EURCHF,20101025,155000,1.3585,1.3586,1.3584,1.3584
EURCHF,20101025,155100,1.3585,1.3589,1.3583,1.3589
EURCHF,20101025,155200,1.3588,1.3588,1.3586,1.3588
EURCHF,20101025,155300,1.3589,1.3590,1.3589,1.3589
EURCHF,20101025,155400,1.3590,1.3591,1.3589,1.3591
EURCHF,20101025,155500,1.3592,1.3593,1.3591,1.3593
EURCHF,20101025,155600,1.3592,1.3593,1.3592,1.3593
EURCHF,20101025,155700,1.3594,1.3595,1.3593,1.3594
EURCHF,20101025,155800,1.3595,1.3595,1.3594,1.3594
EURCHF,20101025,155900,1.3595,1.3595,1.3591,1.3592
EURCHF,20101025,160000,1.3593,1.3596,1.3593,1.3596
EURCHF,20101025,160100,1.3595,1.3598,1.3594,1.3598
EURCHF,20101025,160200,1.3597,1.3597,1.3593,1.3593
EURCHF,20101025,160300,1.3596,1.3598,1.3592,1.3592
EURCHF,20101025,160400,1.3591,1.3591,1.3588,1.3590
EURCHF,20101025,160500,1.3588,1.3594,1.3588,1.3592
EURCHF,20101025,160600,1.3593,1.3594,1.3591,1.3594
EURCHF,20101025,160700,1.3595,1.3601,1.3594,1.3601
EURCHF,20101025,160800,1.3600,1.3601,1.3598,1.3598
EURCHF,20101025,160900,1.3597,1.3598,1.3597,1.3598
EURCHF,20101025,161000,1.3597,1.3598,1.3591,1.3591
EURCHF,20101025,161100,1.3593,1.3593,1.3591,1.3591
EURCHF,20101025,161200,1.3590,1.3590,1.3582,1.3582
EURCHF,20101025,161300,1.3584,1.3584,1.3579,1.3579
EURCHF,20101025,161400,1.3580,1.3586,1.3580,1.3586
EURCHF,20101025,161500,1.3585,1.3586,1.3584,1.3584
EURCHF,20101025,161600,1.3585,1.3587,1.3585,1.3585
EURCHF,20101025,161700,1.3586,1.3587,1.3586,1.3586
EURCHF,20101025,161800,1.3587,1.3589,1.3586,1.3589
EURCHF,20101025,161900,1.3588,1.3589,1.3587,1.3587
EURCHF,20101025,162000,1.3586,1.3588,1.3585,1.3588
EURCHF,20101025,162100,1.3589,1.3590,1.3587,1.3590
EURCHF,20101025,162200,1.3589,1.3591,1.3589,1.3591
EURCHF,20101025,162300,1.3590,1.3590,1.3588,1.3590
EURCHF,20101025,162400,1.3588,1.3592,1.3588,1.3592
EURCHF,20101025,162500,1.3591,1.3596,1.3591,1.3596
EURCHF,20101025,162600,1.3597,1.3598,1.3596,1.3596
EURCHF,20101025,162700,1.3597,1.3597,1.3593,1.3593
EURCHF,20101025,162800,1.3594,1.3594,1.3593,1.3593
EURCHF,20101025,162900,1.3593,1.3593,1.3592,1.3593
EURCHF,20101025,163000,1.3592,1.3593,1.3589,1.3589
EURCHF,20101025,163100,1.3588,1.3590,1.3588,1.3589
EURCHF,20101025,163200,1.3590,1.3590,1.3586,1.3586
EURCHF,20101025,163300,1.3584,1.3586,1.3584,1.3585
EURCHF,20101025,163400,1.3586,1.3586,1.3584,1.3584
EURCHF,20101025,163500,1.3583,1.3585,1.3583,1.3584
EURCHF,20101025,163600,1.3585,1.3585,1.3584,1.3584
EURCHF,20101025,163700,1.3585,1.3585,1.3582,1.3582
EURCHF,20101025,163800,1.3581,1.3582,1.3579,1.3581
EURCHF,20101025,163900,1.3582,1.3584,1.3581,1.3583
EURCHF,20101025,164000,1.3584,1.3585,1.3581,1.3581
EURCHF,20101025,164100,1.3580,1.3584,1.3580,1.3583
EURCHF,20101025,164200,1.3582,1.3583,1.3582,1.3583
EURCHF,20101025,164300,1.3582,1.3583,1.3579,1.3581
EURCHF,20101025,164400,1.3580,1.3582,1.3580,1.3581
EURCHF,20101025,164500,1.3582,1.3582,1.3581,1.3581
EURCHF,20101025,164600,1.3580,1.3581,1.3580,1.3580
EURCHF,20101025,164700,1.3581,1.3582,1.3579,1.3580
EURCHF,20101025,164800,1.3581,1.3582,1.3580,1.3582
EURCHF,20101025,164900,1.3583,1.3583,1.3580,1.3580
EURCHF,20101025,165000,1.3581,1.3581,1.3580,1.3580
EURCHF,20101025,165100,1.3579,1.3581,1.3578,1.3580
EURCHF,20101025,165200,1.3579,1.3579,1.3578,1.3579
EURCHF,20101025,165300,1.3578,1.3578,1.3575,1.3575
EURCHF,20101025,165400,1.3576,1.3577,1.3575,1.3577
EURCHF,20101025,165500,1.3578,1.3578,1.3576,1.3576
EURCHF,20101025,165600,1.3575,1.3577,1.3575,1.3576
EURCHF,20101025,165700,1.3577,1.3579,1.3576,1.3578
EURCHF,20101025,165800,1.3579,1.3579,1.3578,1.3578
EURCHF,20101025,165900,1.3577,1.3577,1.3573,1.3573
EURCHF,20101025,170000,1.3574,1.3577,1.3573,1.3577
EURCHF,20101025,170100,1.3576,1.3577,1.3575,1.3577
EURCHF,20101025,170200,1.3578,1.3578,1.3576,1.3577
EURCHF,20101025,170300,1.3578,1.3578,1.3575,1.3576
EURCHF,20101025,170400,1.3575,1.3576,1.3575,1.3575
EURCHF,20101025,170500,1.3573,1.3573,1.3570,1.3570
EURCHF,20101025,170600,1.3571,1.3575,1.3571,1.3575
EURCHF,20101025,170700,1.3574,1.3574,1.3572,1.3574
EURCHF,20101025,170800,1.3573,1.3574,1.3571,1.3573
EURCHF,20101025,170900,1.3575,1.3576,1.3572,1.3576
EURCHF,20101025,171000,1.3577,1.3577,1.3575,1.3575
EURCHF,20101025,171100,1.3574,1.3576,1.3574,1.3576
EURCHF,20101025,171200,1.3575,1.3575,1.3574,1.3574
EURCHF,20101025,171300,1.3573,1.3574,1.3572,1.3573
EURCHF,20101025,171400,1.3574,1.3574,1.3573,1.3574
EURCHF,20101025,171500,1.3575,1.3576,1.3574,1.3574
EURCHF,20101025,171600,1.3573,1.3574,1.3572,1.3574
EURCHF,20101025,171700,1.3573,1.3573,1.3571,1.3571
EURCHF,20101025,171800,1.3572,1.3574,1.3571,1.3573
EURCHF,20101025,171900,1.3572,1.3574,1.3572,1.3574
EURCHF,20101025,172000,1.3573,1.3576,1.3573,1.3574
EURCHF,20101025,172100,1.3575,1.3575,1.3573,1.3573
EURCHF,20101025,172200,1.3575,1.3576,1.3574,1.3574
EURCHF,20101025,172300,1.3575,1.3577,1.3575,1.3577
EURCHF,20101025,172400,1.3576,1.3577,1.3576,1.3577
EURCHF,20101025,172500,1.3576,1.3578,1.3576,1.3576
EURCHF,20101025,172600,1.3575,1.3577,1.3575,1.3576
EURCHF,20101025,172700,1.3577,1.3577,1.3576,1.3577
EURCHF,20101025,172800,1.3578,1.3581,1.3578,1.3581
EURCHF,20101025,172900,1.3580,1.3581,1.3579,1.3581
EURCHF,20101025,173000,1.3580,1.3581,1.3579,1.3579
EURCHF,20101025,173100,1.3580,1.3581,1.3578,1.3578
EURCHF,20101025,173200,1.3577,1.3578,1.3577,1.3578
EURCHF,20101025,173300,1.3577,1.3578,1.3577,1.3577
EURCHF,20101025,173400,1.3578,1.3578,1.3577,1.3577
EURCHF,20101025,173500,1.3576,1.3576,1.3575,1.3575
EURCHF,20101025,173600,1.3574,1.3575,1.3574,1.3574
EURCHF,20101025,173700,1.3573,1.3575,1.3572,1.3575
EURCHF,20101025,173800,1.3573,1.3574,1.3572,1.3572
EURCHF,20101025,173900,1.3573,1.3576,1.3573,1.3576
EURCHF,20101025,174000,1.3577,1.3577,1.3575,1.3575
EURCHF,20101025,174100,1.3576,1.3577,1.3575,1.3577
EURCHF,20101025,174200,1.3576,1.3577,1.3576,1.3576
EURCHF,20101025,174300,1.3577,1.3578,1.3577,1.3577
EURCHF,20101025,174400,1.3576,1.3577,1.3576,1.3576
EURCHF,20101025,174500,1.3575,1.3576,1.3575,1.3576
EURCHF,20101025,174600,1.3575,1.3577,1.3575,1.3576
EURCHF,20101025,174700,1.3577,1.3578,1.3577,1.3577
EURCHF,20101025,174800,1.3578,1.3580,1.3577,1.3580
EURCHF,20101025,174900,1.3579,1.3579,1.3578,1.3578
EURCHF,20101025,175000,1.3579,1.3580,1.3579,1.3580
EURCHF,20101025,175100,1.3579,1.3580,1.3579,1.3579
EURCHF,20101025,175200,1.3578,1.3578,1.3575,1.3576
EURCHF,20101025,175300,1.3577,1.3577,1.3574,1.3574
EURCHF,20101025,175400,1.3573,1.3575,1.3573,1.3575
EURCHF,20101025,175500,1.3576,1.3576,1.3575,1.3576
EURCHF,20101025,175600,1.3575,1.3578,1.3575,1.3578
EURCHF,20101025,175700,1.3579,1.3579,1.3578,1.3579
EURCHF,20101025,175800,1.3580,1.3580,1.3579,1.3580
EURCHF,20101025,175900,1.3581,1.3582,1.3580,1.3580
EURCHF,20101025,180000,1.3579,1.3580,1.3579,1.3579
EURCHF,20101025,180100,1.3580,1.3581,1.3579,1.3581
EURCHF,20101025,180200,1.3582,1.3584,1.3582,1.3583
EURCHF,20101025,180300,1.3582,1.3583,1.3582,1.3583
EURCHF,20101025,180400,1.3584,1.3585,1.3584,1.3584
EURCHF,20101025,180500,1.3583,1.3585,1.3583,1.3584
EURCHF,20101025,180600,1.3583,1.3584,1.3582,1.3583
EURCHF,20101025,180700,1.3582,1.3583,1.3582,1.3583
EURCHF,20101025,180800,1.3584,1.3584,1.3582,1.3582
EURCHF,20101025,180900,1.3583,1.3583,1.3582,1.3583
EURCHF,20101025,181000,1.3582,1.3584,1.3582,1.3584
EURCHF,20101025,181100,1.3583,1.3583,1.3582,1.3582
EURCHF,20101025,181200,1.3583,1.3584,1.3582,1.3584
EURCHF,20101025,181300,1.3583,1.3583,1.3582,1.3583
EURCHF,20101025,181400,1.3582,1.3584,1.3582,1.3584
EURCHF,20101025,181500,1.3585,1.3585,1.3583,1.3584
EURCHF,20101025,181600,1.3585,1.3585,1.3584,1.3585
EURCHF,20101025,181700,1.3586,1.3586,1.3584,1.3585
EURCHF,20101025,181800,1.3584,1.3585,1.3583,1.3583
EURCHF,20101025,181900,1.3584,1.3584,1.3581,1.3582
EURCHF,20101025,182000,1.3581,1.3581,1.3580,1.3580
EURCHF,20101025,182100,1.3579,1.3580,1.3577,1.3577
EURCHF,20101025,182200,1.3575,1.3575,1.3575,1.3575
EURCHF,20101025,182300,1.3575,1.3576,1.3567,1.3567
EURCHF,20101025,182400,1.3568,1.3568,1.3564,1.3565
EURCHF,20101025,182500,1.3564,1.3564,1.3560,1.3560
EURCHF,20101025,182600,1.3559,1.3559,1.3558,1.3558
EURCHF,20101025,182700,1.3559,1.3559,1.3558,1.3558
EURCHF,20101025,182800,1.3559,1.3560,1.3558,1.3558
EURCHF,20101025,182900,1.3559,1.3560,1.3559,1.3560
EURCHF,20101025,183000,1.3561,1.3561,1.3555,1.3556
EURCHF,20101025,183100,1.3555,1.3556,1.3555,1.3555
EURCHF,20101025,183200,1.3556,1.3556,1.3554,1.3554
EURCHF,20101025,183300,1.3555,1.3555,1.3553,1.3553
EURCHF,20101025,183400,1.3554,1.3554,1.3551,1.3553
EURCHF,20101025,183500,1.3552,1.3553,1.3552,1.3552
EURCHF,20101025,183600,1.3553,1.3556,1.3553,1.3556
EURCHF,20101025,183700,1.3556,1.3556,1.3556,1.3556
EURCHF,20101025,183800,1.3557,1.3558,1.3556,1.3557
EURCHF,20101025,183900,1.3556,1.3557,1.3556,1.3557
EURCHF,20101025,184000,1.3556,1.3556,1.3556,1.3556
EURCHF,20101025,184100,1.3557,1.3558,1.3556,1.3558
EURCHF,20101025,184200,1.3557,1.3558,1.3556,1.3558
EURCHF,20101025,184300,1.3557,1.3558,1.3557,1.3558
EURCHF,20101025,184400,1.3557,1.3557,1.3556,1.3556
EURCHF,20101025,184500,1.3557,1.3557,1.3554,1.3554
EURCHF,20101025,184600,1.3555,1.3557,1.3555,1.3557
EURCHF,20101025,184700,1.3558,1.3558,1.3557,1.3557
EURCHF,20101025,184800,1.3558,1.3558,1.3557,1.3557
EURCHF,20101025,184900,1.3556,1.3556,1.3554,1.3554
EURCHF,20101025,185000,1.3555,1.3555,1.3554,1.3554
EURCHF,20101025,185100,1.3555,1.3556,1.3555,1.3556
EURCHF,20101025,185200,1.3556,1.3556,1.3555,1.3556
EURCHF,20101025,185300,1.3555,1.3555,1.3555,1.3555
EURCHF,20101025,185400,1.3556,1.3556,1.3554,1.3555
EURCHF,20101025,185500,1.3556,1.3557,1.3556,1.3557
EURCHF,20101025,185600,1.3557,1.3558,1.3557,1.3557
EURCHF,20101025,185700,1.3558,1.3558,1.3553,1.3553
EURCHF,20101025,185800,1.3554,1.3555,1.3553,1.3555
EURCHF,20101025,185900,1.3556,1.3556,1.3554,1.3554
EURCHF,20101025,190000,1.3553,1.3553,1.3552,1.3553
EURCHF,20101025,190100,1.3554,1.3554,1.3552,1.3553
EURCHF,20101025,190200,1.3552,1.3552,1.3546,1.3549
EURCHF,20101025,190300,1.3548,1.3548,1.3546,1.3546
EURCHF,20101025,190400,1.3545,1.3546,1.3545,1.3545
EURCHF,20101025,190500,1.3546,1.3548,1.3546,1.3547
EURCHF,20101025,190600,1.3546,1.3546,1.3546,1.3546
EURCHF,20101025,190700,1.3545,1.3546,1.3544,1.3545
EURCHF,20101025,190800,1.3544,1.3546,1.3544,1.3546
EURCHF,20101025,190900,1.3547,1.3547,1.3546,1.3547
EURCHF,20101025,191000,1.3546,1.3548,1.3544,1.3545
EURCHF,20101025,191100,1.3546,1.3546,1.3545,1.3545
EURCHF,20101025,191200,1.3544,1.3546,1.3544,1.3545
EURCHF,20101025,191300,1.3546,1.3546,1.3544,1.3544
EURCHF,20101025,191400,1.3545,1.3546,1.3545,1.3546
EURCHF,20101025,191500,1.3544,1.3546,1.3544,1.3546
EURCHF,20101025,191600,1.3545,1.3545,1.3544,1.3544
EURCHF,20101025,191700,1.3543,1.3544,1.3542,1.3542
EURCHF,20101025,191800,1.3543,1.3543,1.3541,1.3543
EURCHF,20101025,191900,1.3542,1.3543,1.3542,1.3543
EURCHF,20101025,192000,1.3544,1.3546,1.3543,1.3546
EURCHF,20101025,192100,1.3547,1.3547,1.3544,1.3545
EURCHF,20101025,192200,1.3544,1.3546,1.3544,1.3546
EURCHF,20101025,192300,1.3547,1.3549,1.3547,1.3548
EURCHF,20101025,192400,1.3547,1.3551,1.3547,1.3551
EURCHF,20101025,192500,1.3549,1.3552,1.3549,1.3551
EURCHF,20101025,192600,1.3552,1.3552,1.3551,1.3552
EURCHF,20101025,192700,1.3551,1.3552,1.3551,1.3552
EURCHF,20101025,192800,1.3553,1.3556,1.3553,1.3555
EURCHF,20101025,192900,1.3556,1.3558,1.3555,1.3558
EURCHF,20101025,193000,1.3559,1.3559,1.3557,1.3558
EURCHF,20101025,193100,1.3557,1.3557,1.3556,1.3556
EURCHF,20101025,193200,1.3557,1.3557,1.3555,1.3556
EURCHF,20101025,193300,1.3557,1.3557,1.3555,1.3555
EURCHF,20101025,193400,1.3556,1.3558,1.3556,1.3558
EURCHF,20101025,193500,1.3559,1.3559,1.3557,1.3557
EURCHF,20101025,193600,1.3558,1.3559,1.3557,1.3558
EURCHF,20101025,193700,1.3559,1.3559,1.3559,1.3559
EURCHF,20101025,193800,1.3558,1.3559,1.3558,1.3559
EURCHF,20101025,193900,1.3558,1.3561,1.3558,1.3561
EURCHF,20101025,194000,1.3560,1.3562,1.3560,1.3562
EURCHF,20101025,194100,1.3563,1.3564,1.3562,1.3564
EURCHF,20101025,194200,1.3563,1.3563,1.3563,1.3563
EURCHF,20101025,194300,1.3563,1.3563,1.3563,1.3563
EURCHF,20101025,194400,1.3564,1.3564,1.3563,1.3563
EURCHF,20101025,194500,1.3562,1.3564,1.3562,1.3564
EURCHF,20101025,194600,1.3565,1.3565,1.3563,1.3564
EURCHF,20101025,194700,1.3563,1.3565,1.3563,1.3565
EURCHF,20101025,194800,1.3567,1.3568,1.3567,1.3568
EURCHF,20101025,194900,1.3569,1.3569,1.3568,1.3568
EURCHF,20101025,195000,1.3569,1.3570,1.3568,1.3568
EURCHF,20101025,195100,1.3567,1.3567,1.3565,1.3566
EURCHF,20101025,195200,1.3567,1.3567,1.3566,1.3566
EURCHF,20101025,195300,1.3565,1.3566,1.3565,1.3566
EURCHF,20101025,195400,1.3567,1.3568,1.3567,1.3568
EURCHF,20101025,195500,1.3569,1.3569,1.3569,1.3569
EURCHF,20101025,195600,1.3570,1.3573,1.3570,1.3573
EURCHF,20101025,195800,1.3573,1.3573,1.3572,1.3573
EURCHF,20101025,195900,1.3573,1.3573,1.3573,1.3573
EURCHF,20101025,200000,1.3574,1.3574,1.3573,1.3574
EURCHF,20101025,200100,1.3575,1.3575,1.3573,1.3574
EURCHF,20101025,200200,1.3573,1.3573,1.3572,1.3573
EURCHF,20101025,200300,1.3572,1.3572,1.3571,1.3572
EURCHF,20101025,200400,1.3573,1.3573,1.3571,1.3571
EURCHF,20101025,200500,1.3572,1.3574,1.3572,1.3573
EURCHF,20101025,200600,1.3574,1.3574,1.3574,1.3574
EURCHF,20101025,200700,1.3574,1.3575,1.3573,1.3573
EURCHF,20101025,200800,1.3572,1.3573,1.3572,1.3572
EURCHF,20101025,200900,1.3571,1.3573,1.3571,1.3573
EURCHF,20101025,201000,1.3572,1.3575,1.3572,1.3575
EURCHF,20101025,201100,1.3574,1.3577,1.3574,1.3576
EURCHF,20101025,201200,1.3575,1.3575,1.3574,1.3574
EURCHF,20101025,201300,1.3575,1.3576,1.3575,1.3576
EURCHF,20101025,201400,1.3575,1.3575,1.3573,1.3574
EURCHF,20101025,201500,1.3574,1.3574,1.3573,1.3573
EURCHF,20101025,201600,1.3574,1.3574,1.3573,1.3573
EURCHF,20101025,201700,1.3574,1.3574,1.3573,1.3573
EURCHF,20101025,201800,1.3572,1.3575,1.3572,1.3575
EURCHF,20101025,201900,1.3576,1.3576,1.3575,1.3575
EURCHF,20101025,202000,1.3574,1.3574,1.3572,1.3572
EURCHF,20101025,202100,1.3573,1.3575,1.3573,1.3575
EURCHF,20101025,202200,1.3576,1.3576,1.3575,1.3575
EURCHF,20101025,202300,1.3574,1.3575,1.3573,1.3573
EURCHF,20101025,202400,1.3572,1.3572,1.3570,1.3570
EURCHF,20101025,202500,1.3571,1.3572,1.3568,1.3568
EURCHF,20101025,202600,1.3569,1.3569,1.3568,1.3568
EURCHF,20101025,202700,1.3569,1.3569,1.3567,1.3568
EURCHF,20101025,202800,1.3567,1.3568,1.3567,1.3567
EURCHF,20101025,202900,1.3568,1.3569,1.3568,1.3568
EURCHF,20101025,203000,1.3568,1.3568,1.3567,1.3567
EURCHF,20101025,203100,1.3568,1.3568,1.3566,1.3567
EURCHF,20101025,203200,1.3568,1.3568,1.3567,1.3568
EURCHF,20101025,203300,1.3567,1.3568,1.3567,1.3567
EURCHF,20101025,203400,1.3568,1.3569,1.3567,1.3569
EURCHF,20101025,203500,1.3568,1.3570,1.3568,1.3570
EURCHF,20101025,203600,1.3571,1.3571,1.3569,1.3570
EURCHF,20101025,203700,1.3569,1.3569,1.3567,1.3567
EURCHF,20101025,203800,1.3566,1.3568,1.3566,1.3568
EURCHF,20101025,203900,1.3567,1.3568,1.3566,1.3566
EURCHF,20101025,204000,1.3567,1.3567,1.3566,1.3567
EURCHF,20101025,204100,1.3566,1.3566,1.3566,1.3566
EURCHF,20101025,204200,1.3565,1.3566,1.3565,1.3566
EURCHF,20101025,204300,1.3565,1.3566,1.3565,1.3565
EURCHF,20101025,204400,1.3565,1.3565,1.3564,1.3564
EURCHF,20101025,204500,1.3563,1.3564,1.3562,1.3564
EURCHF,20101025,204600,1.3563,1.3563,1.3561,1.3562
EURCHF,20101025,204700,1.3561,1.3561,1.3561,1.3561
EURCHF,20101025,204800,1.3561,1.3561,1.3560,1.3560
EURCHF,20101025,204900,1.3561,1.3564,1.3561,1.3563
EURCHF,20101025,205000,1.3564,1.3565,1.3564,1.3564
EURCHF,20101025,205100,1.3565,1.3565,1.3564,1.3564
EURCHF,20101025,205200,1.3563,1.3563,1.3562,1.3562
EURCHF,20101025,205300,1.3563,1.3563,1.3562,1.3562
EURCHF,20101025,205400,1.3561,1.3562,1.3559,1.3559
EURCHF,20101025,205500,1.3558,1.3558,1.3557,1.3557
EURCHF,20101025,205600,1.3556,1.3557,1.3556,1.3557
EURCHF,20101025,205700,1.3558,1.3559,1.3558,1.3558
EURCHF,20101025,205800,1.3559,1.3561,1.3559,1.3561
EURCHF,20101025,205900,1.3560,1.3561,1.3560,1.3561
EURCHF,20101025,210000,1.3562,1.3563,1.3562,1.3562
EURCHF,20101025,210100,1.3561,1.3562,1.3560,1.3562
EURCHF,20101025,210200,1.3563,1.3563,1.3562,1.3562
EURCHF,20101025,210300,1.3561,1.3562,1.3561,1.3561
EURCHF,20101025,210400,1.3562,1.3565,1.3562,1.3565
EURCHF,20101025,210500,1.3564,1.3564,1.3563,1.3564
EURCHF,20101025,210600,1.3565,1.3565,1.3564,1.3564
EURCHF,20101025,210700,1.3563,1.3565,1.3563,1.3565
EURCHF,20101025,210800,1.3565,1.3565,1.3565,1.3565
EURCHF,20101025,210900,1.3566,1.3566,1.3565,1.3565
EURCHF,20101025,211000,1.3564,1.3565,1.3563,1.3563
EURCHF,20101025,211100,1.3564,1.3564,1.3562,1.3562
EURCHF,20101025,211200,1.3563,1.3564,1.3563,1.3564
EURCHF,20101025,211300,1.3565,1.3566,1.3565,1.3566
EURCHF,20101025,211400,1.3565,1.3565,1.3565,1.3565
EURCHF,20101025,211500,1.3566,1.3566,1.3566,1.3566
EURCHF,20101025,211600,1.3566,1.3566,1.3566,1.3566
EURCHF,20101025,211700,1.3566,1.3566,1.3565,1.3565
EURCHF,20101025,211800,1.3564,1.3564,1.3563,1.3564
EURCHF,20101025,211900,1.3563,1.3563,1.3562,1.3562
EURCHF,20101025,212000,1.3561,1.3561,1.3559,1.3559
EURCHF,20101025,212100,1.3559,1.3561,1.3559,1.3561
EURCHF,20101025,212200,1.3561,1.3563,1.3561,1.3563
EURCHF,20101025,212300,1.3561,1.3561,1.3560,1.3560
EURCHF,20101025,212400,1.3560,1.3560,1.3560,1.3560
EURCHF,20101025,212500,1.3561,1.3562,1.3560,1.3562
EURCHF,20101025,212600,1.3561,1.3562,1.3560,1.3560
EURCHF,20101025,212700,1.3561,1.3561,1.3560,1.3560
EURCHF,20101025,212800,1.3561,1.3562,1.3561,1.3562
EURCHF,20101025,212900,1.3561,1.3562,1.3561,1.3561
EURCHF,20101025,213000,1.3560,1.3560,1.3559,1.3560
EURCHF,20101025,213100,1.3560,1.3560,1.3560,1.3560
EURCHF,20101025,213200,1.3561,1.3563,1.3561,1.3563
EURCHF,20101025,213300,1.3563,1.3563,1.3563,1.3563
EURCHF,20101025,213400,1.3562,1.3563,1.3561,1.3563
EURCHF,20101025,213500,1.3565,1.3567,1.3565,1.3567
EURCHF,20101025,213600,1.3566,1.3567,1.3566,1.3567
EURCHF,20101025,213700,1.3566,1.3566,1.3565,1.3565
EURCHF,20101025,213800,1.3568,1.3568,1.3567,1.3567
EURCHF,20101025,213900,1.3565,1.3566,1.3565,1.3566
EURCHF,20101025,214000,1.3566,1.3566,1.3565,1.3565
EURCHF,20101025,214100,1.3566,1.3567,1.3565,1.3566
EURCHF,20101025,214200,1.3565,1.3567,1.3565,1.3567
EURCHF,20101025,214300,1.3565,1.3565,1.3565,1.3565
EURCHF,20101025,214400,1.3565,1.3567,1.3565,1.3567
EURCHF,20101025,214500,1.3566,1.3566,1.3565,1.3565
EURCHF,20101025,214600,1.3566,1.3566,1.3564,1.3564
EURCHF,20101025,214700,1.3565,1.3565,1.3562,1.3562
EURCHF,20101025,214800,1.3561,1.3562,1.3557,1.3557
EURCHF,20101025,214900,1.3558,1.3560,1.3558,1.3560
EURCHF,20101025,215000,1.3561,1.3561,1.3559,1.3559
EURCHF,20101025,215100,1.3558,1.3559,1.3558,1.3559
EURCHF,20101025,215200,1.3560,1.3560,1.3559,1.3560
EURCHF,20101025,215300,1.3559,1.3559,1.3558,1.3558
EURCHF,20101025,215400,1.3557,1.3559,1.3557,1.3559
EURCHF,20101025,215500,1.3558,1.3559,1.3556,1.3556
EURCHF,20101025,215600,1.3557,1.3557,1.3556,1.3556
EURCHF,20101025,215700,1.3555,1.3557,1.3555,1.3557
EURCHF,20101025,215800,1.3556,1.3557,1.3555,1.3556
EURCHF,20101025,215900,1.3557,1.3558,1.3557,1.3557
EURCHF,20101025,220000,1.3556,1.3558,1.3554,1.3558
EURCHF,20101025,220100,1.3559,1.3559,1.3557,1.3557
EURCHF,20101025,220200,1.3556,1.3556,1.3555,1.3556
EURCHF,20101025,220300,1.3557,1.3560,1.3557,1.3560
EURCHF,20101025,220400,1.3559,1.3559,1.3559,1.3559
EURCHF,20101025,220500,1.3558,1.3558,1.3557,1.3558
EURCHF,20101025,220600,1.3557,1.3559,1.3557,1.3559
EURCHF,20101025,220700,1.3556,1.3557,1.3556,1.3557
EURCHF,20101025,220800,1.3558,1.3559,1.3558,1.3559
EURCHF,20101025,220900,1.3558,1.3558,1.3558,1.3558
EURCHF,20101025,221000,1.3558,1.3558,1.3557,1.3558
EURCHF,20101025,221100,1.3559,1.3559,1.3559,1.3559
EURCHF,20101025,221200,1.3559,1.3559,1.3559,1.3559
EURCHF,20101025,221300,1.3559,1.3560,1.3559,1.3560
EURCHF,20101025,221400,1.3561,1.3561,1.3560,1.3560
EURCHF,20101025,221500,1.3560,1.3560,1.3559,1.3559
EURCHF,20101025,221600,1.3560,1.3560,1.3559,1.3559
EURCHF,20101025,221700,1.3558,1.3558,1.3557,1.3558
EURCHF,20101025,221800,1.3557,1.3557,1.3557,1.3557
EURCHF,20101025,221900,1.3557,1.3558,1.3557,1.3558
EURCHF,20101025,222000,1.3557,1.3557,1.3557,1.3557
EURCHF,20101025,222100,1.3556,1.3556,1.3555,1.3556
EURCHF,20101025,222200,1.3554,1.3555,1.3554,1.3555
EURCHF,20101025,222300,1.3556,1.3556,1.3556,1.3556
EURCHF,20101025,222400,1.3556,1.3556,1.3554,1.3554
EURCHF,20101025,222500,1.3556,1.3556,1.3555,1.3555
EURCHF,20101025,222600,1.3556,1.3556,1.3555,1.3556
EURCHF,20101025,222700,1.3556,1.3556,1.3556,1.3556
EURCHF,20101025,222800,1.3556,1.3556,1.3556,1.3556
EURCHF,20101025,222900,1.3555,1.3555,1.3555,1.3555
EURCHF,20101025,223000,1.3555,1.3555,1.3555,1.3555
EURCHF,20101025,223100,1.3556,1.3556,1.3555,1.3555
EURCHF,20101025,223200,1.3556,1.3556,1.3555,1.3556
EURCHF,20101025,223300,1.3555,1.3555,1.3554,1.3554
EURCHF,20101025,223400,1.3553,1.3554,1.3553,1.3553
EURCHF,20101025,223500,1.3554,1.3554,1.3553,1.3553
EURCHF,20101025,223600,1.3554,1.3557,1.3554,1.3557
EURCHF,20101025,223700,1.3558,1.3558,1.3556,1.3557
EURCHF,20101025,223800,1.3556,1.3557,1.3556,1.3557
EURCHF,20101025,223900,1.3556,1.3558,1.3556,1.3558
EURCHF,20101025,224000,1.3557,1.3559,1.3557,1.3558
EURCHF,20101025,224100,1.3557,1.3557,1.3557,1.3557
EURCHF,20101025,224200,1.3557,1.3559,1.3557,1.3559
EURCHF,20101025,224300,1.3558,1.3559,1.3558,1.3559
EURCHF,20101025,224400,1.3559,1.3561,1.3559,1.3560
EURCHF,20101025,224500,1.3559,1.3561,1.3559,1.3561
EURCHF,20101025,224600,1.3560,1.3561,1.3559,1.3560
EURCHF,20101025,224700,1.3559,1.3560,1.3559,1.3560
EURCHF,20101025,224800,1.3559,1.3560,1.3559,1.3559
EURCHF,20101025,224900,1.3560,1.3561,1.3560,1.3560
EURCHF,20101025,225000,1.3561,1.3561,1.3560,1.3560
EURCHF,20101025,225100,1.3561,1.3563,1.3561,1.3562
EURCHF,20101025,225200,1.3559,1.3560,1.3559,1.3559
EURCHF,20101025,225300,1.3560,1.3560,1.3559,1.3559
EURCHF,20101025,225400,1.3558,1.3559,1.3558,1.3559
EURCHF,20101025,225500,1.3560,1.3560,1.3560,1.3560
EURCHF,20101025,225600,1.3560,1.3560,1.3559,1.3559
EURCHF,20101025,225700,1.3558,1.3558,1.3556,1.3556
EURCHF,20101025,225800,1.3555,1.3556,1.3555,1.3556
EURCHF,20101025,225900,1.3556,1.3559,1.3556,1.3556
EURCHF,20101025,230000,1.3557,1.3558,1.3556,1.3556
EURCHF,20101025,230100,1.3555,1.3557,1.3555,1.3557
EURCHF,20101025,230200,1.3556,1.3556,1.3555,1.3556
EURCHF,20101025,230300,1.3555,1.3556,1.3555,1.3556
EURCHF,20101025,230400,1.3556,1.3558,1.3556,1.3558
EURCHF,20101025,230500,1.3557,1.3557,1.3556,1.3556
EURCHF,20101025,230600,1.3558,1.3558,1.3557,1.3558
EURCHF,20101025,230700,1.3557,1.3558,1.3557,1.3557
EURCHF,20101025,230800,1.3556,1.3556,1.3555,1.3555
EURCHF,20101025,230900,1.3556,1.3556,1.3555,1.3556
EURCHF,20101025,231000,1.3555,1.3557,1.3555,1.3556
EURCHF,20101025,231100,1.3555,1.3556,1.3555,1.3555
EURCHF,20101025,231200,1.3554,1.3555,1.3554,1.3555
EURCHF,20101025,231300,1.3554,1.3555,1.3554,1.3554
EURCHF,20101025,231400,1.3555,1.3556,1.3555,1.3556
EURCHF,20101025,231500,1.3555,1.3555,1.3554,1.3555
EURCHF,20101025,231600,1.3556,1.3556,1.3555,1.3555
EURCHF,20101025,231700,1.3556,1.3557,1.3556,1.3556
EURCHF,20101025,231800,1.3557,1.3557,1.3556,1.3556
EURCHF,20101025,231900,1.3557,1.3557,1.3556,1.3556
EURCHF,20101025,232000,1.3557,1.3558,1.3557,1.3557
EURCHF,20101025,232100,1.3558,1.3558,1.3557,1.3557
EURCHF,20101025,232200,1.3558,1.3558,1.3556,1.3558
EURCHF,20101025,232300,1.3557,1.3557,1.3556,1.3556
EURCHF,20101025,232400,1.3557,1.3558,1.3557,1.3558
EURCHF,20101025,232500,1.3558,1.3559,1.3558,1.3559
EURCHF,20101025,232600,1.3559,1.3559,1.3559,1.3559
EURCHF,20101025,232700,1.3558,1.3558,1.3558,1.3558
EURCHF,20101025,232800,1.3558,1.3558,1.3557,1.3558
EURCHF,20101025,232900,1.3556,1.3558,1.3556,1.3557
EURCHF,20101025,233000,1.3558,1.3558,1.3558,1.3558
EURCHF,20101025,233100,1.3557,1.3558,1.3557,1.3557
EURCHF,20101025,233200,1.3558,1.3558,1.3556,1.3556
EURCHF,20101025,233300,1.3557,1.3557,1.3556,1.3556
EURCHF,20101025,233400,1.3557,1.3558,1.3557,1.3557
EURCHF,20101025,233500,1.3556,1.3557,1.3556,1.3556
EURCHF,20101025,233600,1.3557,1.3557,1.3556,1.3556
EURCHF,20101025,233700,1.3556,1.3556,1.3556,1.3556
EURCHF,20101025,233800,1.3555,1.3555,1.3555,1.3555
EURCHF,20101025,233900,1.3555,1.3555,1.3555,1.3555
EURCHF,20101025,234000,1.3555,1.3555,1.3555,1.3555
EURCHF,20101025,234100,1.3554,1.3554,1.3554,1.3554
EURCHF,20101025,234200,1.3554,1.3555,1.3554,1.3555
EURCHF,20101025,234300,1.3556,1.3556,1.3556,1.3556
EURCHF,20101025,234400,1.3556,1.3556,1.3554,1.3554
EURCHF,20101025,234500,1.3555,1.3556,1.3555,1.3556
EURCHF,20101025,234600,1.3555,1.3555,1.3554,1.3555
EURCHF,20101025,234700,1.3554,1.3555,1.3554,1.3555
EURCHF,20101025,234800,1.3554,1.3554,1.3553,1.3553
EURCHF,20101025,234900,1.3552,1.3554,1.3551,1.3554
EURCHF,20101025,235000,1.3553,1.3553,1.3552,1.3553
EURCHF,20101025,235100,1.3554,1.3554,1.3552,1.3553
EURCHF,20101025,235200,1.3552,1.3552,1.3551,1.3551
EURCHF,20101025,235300,1.3550,1.3550,1.3547,1.3549
EURCHF,20101025,235400,1.3548,1.3548,1.3547,1.3547
EURCHF,20101025,235500,1.3548,1.3548,1.3547,1.3547
EURCHF,20101025,235600,1.3547,1.3547,1.3547,1.3547
EURCHF,20101025,235700,1.3548,1.3548,1.3547,1.3547
EURCHF,20101025,235800,1.3546,1.3546,1.3546,1.3546
EURCHF,20101025,235900,1.3547,1.3548,1.3547,1.3547
EURCHF,20101026,000000,1.3548,1.3550,1.3548,1.3549
EURJPY,20101025,000100,113.54,113.54,113.46,113.46
EURJPY,20101025,000200,113.47,113.47,113.44,113.47
EURJPY,20101025,000300,113.48,113.49,113.48,113.48
EURJPY,20101025,000400,113.49,113.49,113.49,113.49
EURJPY,20101025,000500,113.48,113.49,113.47,113.47
EURJPY,20101025,000600,113.46,113.47,113.44,113.45
EURJPY,20101025,000700,113.46,113.47,113.45,113.46
EURJPY,20101025,000800,113.45,113.45,113.45,113.45
EURJPY,20101025,000900,113.44,113.53,113.44,113.51
EURJPY,20101025,001000,113.50,113.50,113.47,113.47
EURJPY,20101025,001100,113.46,113.48,113.46,113.47
EURJPY,20101025,001200,113.48,113.50,113.47,113.50
EURJPY,20101025,001300,113.51,113.51,113.50,113.51
EURJPY,20101025,001400,113.52,113.52,113.50,113.50
EURJPY,20101025,001500,113.51,113.53,113.51,113.53
EURJPY,20101025,001600,113.51,113.51,113.50,113.51
EURJPY,20101025,001700,113.50,113.50,113.50,113.50
EURJPY,20101025,001800,113.50,113.50,113.50,113.50
EURJPY,20101025,001900,113.51,113.51,113.50,113.51
EURJPY,20101025,002000,113.51,113.51,113.50,113.50
EURJPY,20101025,002100,113.51,113.51,113.51,113.51
EURJPY,20101025,002200,113.51,113.51,113.51,113.51
EURJPY,20101025,002300,113.51,113.51,113.51,113.51
EURJPY,20101025,002400,113.51,113.51,113.51,113.51
EURJPY,20101025,002500,113.50,113.50,113.48,113.50
EURJPY,20101025,002600,113.50,113.50,113.50,113.50
EURJPY,20101025,002700,113.50,113.50,113.50,113.50
EURJPY,20101025,002800,113.49,113.50,113.49,113.50
EURJPY,20101025,002900,113.49,113.49,113.47,113.49
EURJPY,20101025,003000,113.48,113.48,113.48,113.48
EURJPY,20101025,003100,113.49,113.54,113.49,113.53
EURJPY,20101025,003200,113.52,113.52,113.51,113.51
EURJPY,20101025,003300,113.50,113.50,113.44,113.44
EURJPY,20101025,003400,113.43,113.44,113.42,113.43
EURJPY,20101025,003500,113.44,113.44,113.43,113.43
EURJPY,20101025,003600,113.42,113.44,113.41,113.44
EURJPY,20101025,003700,113.45,113.45,113.41,113.42
EURJPY,20101025,003800,113.41,113.42,113.40,113.40
EURJPY,20101025,003900,113.41,113.41,113.40,113.41
EURJPY,20101025,004000,113.42,113.44,113.42,113.44
EURJPY,20101025,004100,113.45,113.45,113.45,113.45
EURJPY,20101025,004200,113.45,113.46,113.45,113.46
EURJPY,20101025,004300,113.45,113.46,113.45,113.46
EURJPY,20101025,004400,113.45,113.45,113.45,113.45
EURJPY,20101025,004500,113.45,113.45,113.45,113.45
EURJPY,20101025,004600,113.45,113.45,113.44,113.44
EURJPY,20101025,004700,113.45,113.45,113.43,113.43
EURJPY,20101025,004800,113.42,113.42,113.39,113.40
EURJPY,20101025,004900,113.39,113.40,113.37,113.37
EURJPY,20101025,005000,113.38,113.38,113.38,113.38
EURJPY,20101025,005100,113.38,113.38,113.35,113.35
EURJPY,20101025,005200,113.34,113.34,113.32,113.33
EURJPY,20101025,005300,113.32,113.33,113.32,113.32
EURJPY,20101025,005400,113.33,113.33,113.32,113.32
EURJPY,20101025,005500,113.32,113.33,113.32,113.33
EURJPY,20101025,005600,113.34,113.34,113.33,113.33
EURJPY,20101025,005700,113.32,113.33,113.32,113.33
EURJPY,20101025,005800,113.34,113.34,113.33,113.34
EURJPY,20101025,005900,113.34,113.36,113.34,113.36
EURJPY,20101025,010000,113.35,113.35,113.33,113.33
EURJPY,20101025,010100,113.34,113.34,113.31,113.32
EURJPY,20101025,010200,113.33,113.34,113.33,113.34
EURJPY,20101025,010300,113.35,113.35,113.34,113.35
EURJPY,20101025,010400,113.34,113.34,113.33,113.33
EURJPY,20101025,010500,113.33,113.33,113.33,113.33
EURJPY,20101025,010600,113.34,113.35,113.34,113.35
EURJPY,20101025,010700,113.36,113.36,113.33,113.33
EURJPY,20101025,010800,113.34,113.35,113.34,113.34
EURJPY,20101025,010900,113.33,113.33,113.33,113.33
EURJPY,20101025,011000,113.34,113.34,113.30,113.30
EURJPY,20101025,011100,113.31,113.31,113.30,113.30
EURJPY,20101025,011200,113.30,113.30,113.30,113.30
EURJPY,20101025,011300,113.31,113.32,113.31,113.31
EURJPY,20101025,011400,113.32,113.36,113.32,113.35
EURJPY,20101025,011500,113.36,113.36,113.35,113.35
EURJPY,20101025,011600,113.34,113.35,113.33,113.33
EURJPY,20101025,011700,113.32,113.33,113.32,113.33
EURJPY,20101025,011800,113.33,113.33,113.32,113.33
EURJPY,20101025,011900,113.34,113.34,113.34,113.34
EURJPY,20101025,012000,113.33,113.33,113.33,113.33
EURJPY,20101025,012100,113.34,113.34,113.34,113.34
EURJPY,20101025,012200,113.34,113.36,113.34,113.36
EURJPY,20101025,012300,113.37,113.38,113.37,113.38
EURJPY,20101025,012400,113.37,113.37,113.35,113.35
EURJPY,20101025,012500,113.36,113.36,113.34,113.35
EURJPY,20101025,012600,113.36,113.37,113.36,113.36
EURJPY,20101025,012700,113.36,113.36,113.36,113.36
EURJPY,20101025,012800,113.37,113.37,113.37,113.37
EURJPY,20101025,012900,113.38,113.38,113.37,113.37
EURJPY,20101025,013000,113.37,113.37,113.36,113.36
EURJPY,20101025,013100,113.36,113.36,113.36,113.36
EURJPY,20101025,013200,113.35,113.35,113.34,113.34
EURJPY,20101025,013300,113.35,113.36,113.35,113.36
EURJPY,20101025,013400,113.36,113.37,113.36,113.36
EURJPY,20101025,013500,113.35,113.36,113.35,113.36
EURJPY,20101025,013600,113.36,113.38,113.36,113.38
EURJPY,20101025,013700,113.39,113.44,113.38,113.44
EURJPY,20101025,013800,113.43,113.43,113.42,113.42
EURJPY,20101025,013900,113.43,113.44,113.43,113.44
EURJPY,20101025,014000,113.45,113.45,113.44,113.44
EURJPY,20101025,014100,113.43,113.44,113.43,113.44
EURJPY,20101025,014200,113.43,113.44,113.43,113.43
EURJPY,20101025,014300,113.42,113.42,113.42,113.42
EURJPY,20101025,014400,113.42,113.42,113.41,113.42
EURJPY,20101025,014500,113.42,113.42,113.41,113.41
EURJPY,20101025,014600,113.41,113.41,113.40,113.40
EURJPY,20101025,014700,113.39,113.40,113.38,113.40
EURJPY,20101025,014800,113.41,113.41,113.41,113.41
EURJPY,20101025,014900,113.41,113.41,113.41,113.41
EURJPY,20101025,015000,113.41,113.41,113.41,113.41
EURJPY,20101025,015100,113.40,113.40,113.39,113.39
EURJPY,20101025,015200,113.38,113.39,113.38,113.39
EURJPY,20101025,015300,113.38,113.42,113.38,113.41
EURJPY,20101025,015400,113.42,113.44,113.42,113.43
EURJPY,20101025,015500,113.44,113.44,113.42,113.43
EURJPY,20101025,015600,113.42,113.43,113.42,113.42
EURJPY,20101025,015700,113.43,113.44,113.43,113.44
EURJPY,20101025,015800,113.43,113.45,113.43,113.45
EURJPY,20101025,015900,113.46,113.47,113.46,113.47
EURJPY,20101025,020000,113.47,113.50,113.46,113.49
EURJPY,20101025,020100,113.50,113.51,113.49,113.49
EURJPY,20101025,020200,113.49,113.49,113.49,113.49
EURJPY,20101025,020300,113.47,113.47,113.44,113.44
EURJPY,20101025,020400,113.44,113.45,113.44,113.45
EURJPY,20101025,020500,113.46,113.48,113.46,113.48
EURJPY,20101025,020600,113.47,113.49,113.47,113.49
EURJPY,20101025,020700,113.50,113.52,113.49,113.52
EURJPY,20101025,020800,113.53,113.53,113.52,113.53
EURJPY,20101025,020900,113.52,113.54,113.52,113.54
EURJPY,20101025,021000,113.53,113.57,113.53,113.57
EURJPY,20101025,021100,113.56,113.57,113.55,113.56
EURJPY,20101025,021200,113.55,113.55,113.54,113.54
EURJPY,20101025,021300,113.53,113.53,113.52,113.52
EURJPY,20101025,021400,113.51,113.55,113.51,113.53
EURJPY,20101025,021500,113.54,113.54,113.54,113.54
EURJPY,20101025,021600,113.54,113.55,113.52,113.53
EURJPY,20101025,021700,113.54,113.56,113.54,113.54
EURJPY,20101025,021800,113.53,113.53,113.51,113.52
EURJPY,20101025,021900,113.51,113.51,113.51,113.51
EURJPY,20101025,022000,113.52,113.52,113.51,113.52
EURJPY,20101025,022100,113.53,113.55,113.53,113.54
EURJPY,20101025,022200,113.53,113.56,113.53,113.56
EURJPY,20101025,022300,113.55,113.55,113.54,113.55
EURJPY,20101025,022400,113.56,113.57,113.56,113.57
EURJPY,20101025,022500,113.56,113.57,113.55,113.56
EURJPY,20101025,022600,113.57,113.59,113.57,113.59
EURJPY,20101025,022700,113.60,113.63,113.60,113.61
EURJPY,20101025,022800,113.60,113.61,113.59,113.61
EURJPY,20101025,022900,113.60,113.61,113.58,113.58
EURJPY,20101025,023000,113.59,113.59,113.58,113.59
EURJPY,20101025,023100,113.60,113.63,113.60,113.60
EURJPY,20101025,023200,113.59,113.61,113.59,113.60
EURJPY,20101025,023300,113.61,113.65,113.61,113.62
EURJPY,20101025,023400,113.61,113.62,113.61,113.62
EURJPY,20101025,023500,113.63,113.63,113.62,113.62
EURJPY,20101025,023600,113.62,113.62,113.61,113.61
EURJPY,20101025,023700,113.61,113.61,113.61,113.61
EURJPY,20101025,023800,113.60,113.61,113.60,113.61
EURJPY,20101025,023900,113.60,113.61,113.60,113.61
EURJPY,20101025,024000,113.60,113.61,113.59,113.60
EURJPY,20101025,024100,113.59,113.60,113.59,113.59
EURJPY,20101025,024200,113.60,113.61,113.59,113.59
EURJPY,20101025,024300,113.58,113.59,113.58,113.58
EURJPY,20101025,024400,113.59,113.60,113.59,113.60
EURJPY,20101025,024500,113.59,113.61,113.59,113.60
EURJPY,20101025,024600,113.59,113.59,113.58,113.58
EURJPY,20101025,024700,113.57,113.57,113.57,113.57
EURJPY,20101025,024800,113.58,113.58,113.56,113.57
EURJPY,20101025,024900,113.56,113.56,113.48,113.48
EURJPY,20101025,025000,113.47,113.50,113.47,113.50
EURJPY,20101025,025100,113.51,113.54,113.51,113.54
EURJPY,20101025,025200,113.55,113.55,113.54,113.54
EURJPY,20101025,025300,113.53,113.57,113.53,113.57
EURJPY,20101025,025400,113.58,113.64,113.58,113.63
EURJPY,20101025,025500,113.64,113.64,113.59,113.60
EURJPY,20101025,025600,113.61,113.61,113.59,113.59
EURJPY,20101025,025700,113.60,113.64,113.60,113.63
EURJPY,20101025,025800,113.62,113.66,113.62,113.66
EURJPY,20101025,025900,113.67,113.69,113.65,113.66
EURJPY,20101025,030000,113.67,113.70,113.67,113.69
EURJPY,20101025,030100,113.68,113.69,113.67,113.67
EURJPY,20101025,030200,113.66,113.69,113.66,113.69
EURJPY,20101025,030300,113.69,113.69,113.69,113.69
EURJPY,20101025,030400,113.70,113.71,113.69,113.69
EURJPY,20101025,030500,113.70,113.70,113.69,113.69
EURJPY,20101025,030600,113.69,113.69,113.65,113.65
EURJPY,20101025,030700,113.64,113.67,113.64,113.67
EURJPY,20101025,030800,113.66,113.66,113.64,113.64
EURJPY,20101025,030900,113.65,113.68,113.65,113.68
EURJPY,20101025,031000,113.67,113.68,113.67,113.67
EURJPY,20101025,031100,113.68,113.68,113.67,113.67
EURJPY,20101025,031200,113.68,113.68,113.67,113.67
EURJPY,20101025,031300,113.66,113.66,113.65,113.65
EURJPY,20101025,031400,113.65,113.65,113.64,113.64
EURJPY,20101025,031500,113.65,113.65,113.64,113.64
EURJPY,20101025,031600,113.63,113.64,113.61,113.64
EURJPY,20101025,031700,113.63,113.64,113.63,113.64
EURJPY,20101025,031800,113.63,113.63,113.60,113.61
EURJPY,20101025,031900,113.62,113.66,113.62,113.66
EURJPY,20101025,032000,113.67,113.67,113.63,113.65
EURJPY,20101025,032100,113.64,113.66,113.64,113.64
EURJPY,20101025,032200,113.65,113.67,113.64,113.67
EURJPY,20101025,032300,113.68,113.68,113.67,113.67
EURJPY,20101025,032400,113.66,113.66,113.66,113.66
EURJPY,20101025,032500,113.66,113.66,113.64,113.64
EURJPY,20101025,032600,113.65,113.65,113.65,113.65
EURJPY,20101025,032700,113.66,113.66,113.65,113.65
EURJPY,20101025,032800,113.65,113.65,113.65,113.65
EURJPY,20101025,032900,113.64,113.64,113.62,113.63
EURJPY,20101025,033000,113.64,113.64,113.60,113.61
EURJPY,20101025,033100,113.62,113.64,113.60,113.62
EURJPY,20101025,033200,113.61,113.63,113.60,113.63
EURJPY,20101025,033300,113.62,113.62,113.61,113.61
EURJPY,20101025,033400,113.62,113.64,113.62,113.64
EURJPY,20101025,033500,113.65,113.65,113.63,113.63
EURJPY,20101025,033600,113.62,113.62,113.61,113.62
EURJPY,20101025,033700,113.61,113.62,113.61,113.62
EURJPY,20101025,033800,113.61,113.61,113.61,113.61
EURJPY,20101025,033900,113.61,113.62,113.61,113.62
EURJPY,20101025,034000,113.63,113.63,113.61,113.61
EURJPY,20101025,034100,113.62,113.63,113.60,113.63
EURJPY,20101025,034200,113.63,113.63,113.63,113.63
EURJPY,20101025,034300,113.62,113.65,113.62,113.65
EURJPY,20101025,034400,113.66,113.68,113.64,113.65
EURJPY,20101025,034500,113.66,113.70,113.66,113.70
EURJPY,20101025,034600,113.69,113.70,113.66,113.66
EURJPY,20101025,034700,113.65,113.65,113.64,113.64
EURJPY,20101025,034800,113.65,113.65,113.64,113.64
EURJPY,20101025,034900,113.65,113.66,113.64,113.64
EURJPY,20101025,035000,113.63,113.63,113.62,113.63
EURJPY,20101025,035100,113.64,113.64,113.64,113.64
EURJPY,20101025,035200,113.64,113.64,113.64,113.64
EURJPY,20101025,035300,113.64,113.66,113.64,113.66
EURJPY,20101025,035400,113.65,113.65,113.65,113.65
EURJPY,20101025,035500,113.66,113.69,113.66,113.69
EURJPY,20101025,035600,113.70,113.70,113.69,113.69
EURJPY,20101025,035700,113.70,113.70,113.69,113.70
EURJPY,20101025,035800,113.69,113.69,113.68,113.68
EURJPY,20101025,035900,113.68,113.68,113.67,113.68
EURJPY,20101025,040000,113.69,113.69,113.68,113.68
EURJPY,20101025,040100,113.67,113.67,113.66,113.66
EURJPY,20101025,040200,113.67,113.67,113.67,113.67
EURJPY,20101025,040300,113.67,113.67,113.67,113.67
EURJPY,20101025,040400,113.67,113.67,113.66,113.66
EURJPY,20101025,040500,113.65,113.66,113.65,113.66
EURJPY,20101025,040600,113.66,113.66,113.66,113.66
EURJPY,20101025,040700,113.67,113.67,113.65,113.65
EURJPY,20101025,040800,113.66,113.67,113.66,113.67
EURJPY,20101025,040900,113.66,113.68,113.66,113.68
EURJPY,20101025,041000,113.69,113.69,113.68,113.68
EURJPY,20101025,041100,113.68,113.68,113.67,113.67
EURJPY,20101025,041200,113.68,113.69,113.67,113.67
EURJPY,20101025,041300,113.68,113.69,113.68,113.69
EURJPY,20101025,041400,113.69,113.69,113.69,113.69
EURJPY,20101025,041500,113.69,113.70,113.69,113.70
EURJPY,20101025,041600,113.69,113.70,113.68,113.68
EURJPY,20101025,041700,113.69,113.69,113.68,113.69
EURJPY,20101025,041800,113.70,113.71,113.69,113.71
EURJPY,20101025,041900,113.70,113.71,113.70,113.71
EURJPY,20101025,042000,113.70,113.72,113.70,113.72
EURJPY,20101025,042100,113.71,113.72,113.71,113.72
EURJPY,20101025,042200,113.72,113.72,113.72,113.72
EURJPY,20101025,042300,113.72,113.72,113.72,113.72
EURJPY,20101025,042400,113.73,113.75,113.73,113.74
EURJPY,20101025,042500,113.73,113.76,113.73,113.75
EURJPY,20101025,042600,113.76,113.77,113.75,113.75
EURJPY,20101025,042700,113.76,113.76,113.75,113.75
EURJPY,20101025,042800,113.76,113.76,113.75,113.75
EURJPY,20101025,042900,113.76,113.76,113.75,113.76
EURJPY,20101025,043000,113.75,113.76,113.74,113.76
EURJPY,20101025,043100,113.75,113.76,113.75,113.75
EURJPY,20101025,043200,113.76,113.76,113.75,113.75
EURJPY,20101025,043300,113.75,113.75,113.75,113.75
EURJPY,20101025,043400,113.75,113.76,113.75,113.76
EURJPY,20101025,043500,113.75,113.75,113.75,113.75
EURJPY,20101025,043600,113.74,113.75,113.74,113.74
EURJPY,20101025,043700,113.75,113.75,113.74,113.74
EURJPY,20101025,043800,113.75,113.75,113.74,113.75
EURJPY,20101025,043900,113.74,113.74,113.73,113.74
EURJPY,20101025,044000,113.75,113.75,113.74,113.75
EURJPY,20101025,044100,113.74,113.75,113.74,113.75
EURJPY,20101025,044200,113.76,113.76,113.76,113.76
EURJPY,20101025,044300,113.77,113.77,113.75,113.75
EURJPY,20101025,044400,113.74,113.75,113.74,113.75
EURJPY,20101025,044500,113.76,113.76,113.74,113.74
EURJPY,20101025,044600,113.75,113.75,113.75,113.75
EURJPY,20101025,044700,113.74,113.75,113.74,113.74
EURJPY,20101025,044800,113.75,113.76,113.75,113.76
EURJPY,20101025,044900,113.75,113.75,113.75,113.75
EURJPY,20101025,045000,113.75,113.75,113.73,113.74
EURJPY,20101025,045100,113.73,113.73,113.72,113.72
EURJPY,20101025,045200,113.73,113.73,113.72,113.73
EURJPY,20101025,045300,113.72,113.72,113.72,113.72
EURJPY,20101025,045400,113.73,113.73,113.70,113.71
EURJPY,20101025,045500,113.72,113.74,113.72,113.74
EURJPY,20101025,045600,113.73,113.74,113.73,113.74
EURJPY,20101025,045700,113.74,113.74,113.73,113.73
EURJPY,20101025,045800,113.74,113.74,113.73,113.74
EURJPY,20101025,045900,113.75,113.75,113.75,113.75
EURJPY,20101025,050000,113.76,113.76,113.75,113.75
EURJPY,20101025,050100,113.74,113.74,113.71,113.72
EURJPY,20101025,050200,113.72,113.72,113.72,113.72
EURJPY,20101025,050300,113.73,113.73,113.73,113.73
EURJPY,20101025,050400,113.73,113.74,113.73,113.73
EURJPY,20101025,050500,113.72,113.74,113.72,113.73
EURJPY,20101025,050600,113.72,113.73,113.72,113.73
EURJPY,20101025,050700,113.74,113.74,113.72,113.73
EURJPY,20101025,050800,113.72,113.73,113.71,113.71
EURJPY,20101025,050900,113.71,113.71,113.71,113.71
EURJPY,20101025,051000,113.70,113.71,113.70,113.71
EURJPY,20101025,051100,113.70,113.71,113.70,113.71
EURJPY,20101025,051200,113.70,113.70,113.69,113.69
EURJPY,20101025,051300,113.68,113.68,113.67,113.67
EURJPY,20101025,051400,113.67,113.67,113.67,113.67
EURJPY,20101025,051500,113.68,113.68,113.67,113.67
EURJPY,20101025,051600,113.66,113.67,113.65,113.67
EURJPY,20101025,051700,113.67,113.67,113.67,113.67
EURJPY,20101025,051800,113.66,113.66,113.66,113.66
EURJPY,20101025,051900,113.65,113.65,113.65,113.65
EURJPY,20101025,052000,113.65,113.65,113.65,113.65
EURJPY,20101025,052100,113.65,113.66,113.65,113.65
EURJPY,20101025,052200,113.66,113.67,113.66,113.66
EURJPY,20101025,052300,113.67,113.67,113.66,113.67
EURJPY,20101025,052400,113.67,113.67,113.67,113.67
EURJPY,20101025,052500,113.68,113.68,113.67,113.67
EURJPY,20101025,052600,113.68,113.68,113.67,113.68
EURJPY,20101025,052700,113.69,113.70,113.69,113.69
EURJPY,20101025,052900,113.69,113.69,113.67,113.68
EURJPY,20101025,053000,113.67,113.68,113.67,113.68
EURJPY,20101025,053100,113.67,113.67,113.65,113.67
EURJPY,20101025,053200,113.68,113.68,113.67,113.68
EURJPY,20101025,053300,113.67,113.67,113.67,113.67
EURJPY,20101025,053400,113.67,113.68,113.67,113.67
EURJPY,20101025,053500,113.67,113.67,113.67,113.67
EURJPY,20101025,053600,113.67,113.69,113.67,113.68
EURJPY,20101025,053700,113.68,113.68,113.67,113.67
EURJPY,20101025,053800,113.68,113.69,113.68,113.69
EURJPY,20101025,053900,113.70,113.70,113.69,113.69
EURJPY,20101025,054000,113.69,113.70,113.68,113.68
EURJPY,20101025,054100,113.69,113.69,113.69,113.69
EURJPY,20101025,054200,113.68,113.68,113.65,113.65
EURJPY,20101025,054300,113.66,113.66,113.65,113.66
EURJPY,20101025,054400,113.65,113.65,113.65,113.65
EURJPY,20101025,054500,113.65,113.68,113.65,113.68
EURJPY,20101025,054600,113.69,113.70,113.67,113.70
EURJPY,20101025,054700,113.71,113.74,113.71,113.74
EURJPY,20101025,054800,113.73,113.73,113.72,113.72
EURJPY,20101025,054900,113.73,113.73,113.72,113.72
EURJPY,20101025,055000,113.73,113.75,113.73,113.74
EURJPY,20101025,055100,113.74,113.74,113.73,113.73
EURJPY,20101025,055200,113.72,113.72,113.72,113.72
EURJPY,20101025,055300,113.71,113.72,113.71,113.72
EURJPY,20101025,055400,113.71,113.72,113.69,113.69
EURJPY,20101025,055500,113.70,113.71,113.70,113.71
EURJPY,20101025,055600,113.72,113.72,113.71,113.71
EURJPY,20101025,055700,113.72,113.72,113.71,113.71
EURJPY,20101025,055800,113.72,113.72,113.72,113.72
EURJPY,20101025,055900,113.72,113.72,113.70,113.70
EURJPY,20101025,060000,113.70,113.70,113.70,113.70
EURJPY,20101025,060100,113.70,113.71,113.69,113.69
EURJPY,20101025,060200,113.68,113.68,113.68,113.68
EURJPY,20101025,060300,113.69,113.69,113.68,113.69
EURJPY,20101025,060400,113.70,113.70,113.69,113.70
EURJPY,20101025,060500,113.69,113.74,113.68,113.72
EURJPY,20101025,060600,113.71,113.74,113.71,113.74
EURJPY,20101025,060700,113.75,113.76,113.75,113.76
EURJPY,20101025,060800,113.75,113.75,113.74,113.75
EURJPY,20101025,060900,113.76,113.76,113.74,113.74
EURJPY,20101025,061000,113.75,113.76,113.75,113.76
EURJPY,20101025,061100,113.76,113.76,113.76,113.76
EURJPY,20101025,061200,113.75,113.75,113.75,113.75
EURJPY,20101025,061300,113.75,113.75,113.74,113.74
EURJPY,20101025,061400,113.74,113.74,113.73,113.74
EURJPY,20101025,061500,113.72,113.72,113.72,113.72
EURJPY,20101025,061600,113.73,113.74,113.73,113.74
EURJPY,20101025,061700,113.75,113.75,113.73,113.74
EURJPY,20101025,061800,113.74,113.74,113.74,113.74
EURJPY,20101025,061900,113.73,113.74,113.73,113.74
EURJPY,20101025,062000,113.74,113.76,113.74,113.75
EURJPY,20101025,062100,113.75,113.76,113.75,113.75
EURJPY,20101025,062200,113.76,113.76,113.74,113.74
EURJPY,20101025,062300,113.73,113.73,113.71,113.71
EURJPY,20101025,062400,113.70,113.70,113.70,113.70
EURJPY,20101025,062500,113.69,113.69,113.69,113.69
EURJPY,20101025,062600,113.68,113.68,113.68,113.68
EURJPY,20101025,062700,113.68,113.70,113.68,113.70
EURJPY,20101025,062800,113.69,113.69,113.68,113.69
EURJPY,20101025,062900,113.70,113.70,113.69,113.69
EURJPY,20101025,063000,113.68,113.69,113.68,113.68
EURJPY,20101025,063100,113.69,113.69,113.64,113.65
EURJPY,20101025,063200,113.67,113.68,113.67,113.68
EURJPY,20101025,063300,113.67,113.68,113.67,113.68
EURJPY,20101025,063400,113.69,113.69,113.68,113.69
EURJPY,20101025,063500,113.70,113.70,113.67,113.68
EURJPY,20101025,063600,113.69,113.69,113.69,113.69
EURJPY,20101025,063700,113.68,113.70,113.68,113.70
EURJPY,20101025,063800,113.69,113.70,113.69,113.70
EURJPY,20101025,063900,113.69,113.69,113.68,113.68
EURJPY,20101025,064000,113.69,113.72,113.69,113.72
EURJPY,20101025,064100,113.71,113.72,113.71,113.72
EURJPY,20101025,064200,113.71,113.72,113.70,113.72
EURJPY,20101025,064300,113.71,113.71,113.69,113.69
EURJPY,20101025,064400,113.70,113.71,113.70,113.70
EURJPY,20101025,064500,113.69,113.70,113.67,113.67
EURJPY,20101025,064600,113.66,113.68,113.66,113.67
EURJPY,20101025,064700,113.68,113.68,113.67,113.67
EURJPY,20101025,064800,113.67,113.67,113.67,113.67
EURJPY,20101025,064900,113.68,113.72,113.68,113.72
EURJPY,20101025,065000,113.71,113.72,113.71,113.72
EURJPY,20101025,065100,113.71,113.71,113.69,113.69
EURJPY,20101025,065200,113.68,113.68,113.68,113.68
EURJPY,20101025,065300,113.67,113.67,113.66,113.66
EURJPY,20101025,065400,113.66,113.66,113.66,113.66
EURJPY,20101025,065500,113.67,113.67,113.66,113.66
EURJPY,20101025,065600,113.65,113.65,113.62,113.64
EURJPY,20101025,065700,113.63,113.63,113.62,113.63
EURJPY,20101025,065800,113.64,113.66,113.64,113.66
EURJPY,20101025,065900,113.67,113.67,113.67,113.67
EURJPY,20101025,070000,113.68,113.69,113.68,113.69
EURJPY,20101025,070100,113.68,113.68,113.67,113.67
EURJPY,20101025,070200,113.66,113.66,113.62,113.64
EURJPY,20101025,070300,113.63,113.63,113.63,113.63
EURJPY,20101025,070400,113.64,113.64,113.63,113.64
EURJPY,20101025,070500,113.65,113.66,113.65,113.65
EURJPY,20101025,070600,113.65,113.66,113.65,113.66
EURJPY,20101025,070700,113.65,113.67,113.65,113.67
EURJPY,20101025,070800,113.66,113.68,113.66,113.68
EURJPY,20101025,070900,113.67,113.68,113.67,113.67
EURJPY,20101025,071000,113.68,113.68,113.67,113.68
EURJPY,20101025,071100,113.67,113.68,113.67,113.67
EURJPY,20101025,071200,113.66,113.66,113.63,113.64
EURJPY,20101025,071300,113.64,113.64,113.62,113.62
EURJPY,20101025,071400,113.63,113.64,113.63,113.64
EURJPY,20101025,071500,113.63,113.63,113.62,113.62
EURJPY,20101025,071600,113.62,113.62,113.62,113.62
EURJPY,20101025,071700,113.63,113.63,113.63,113.63
EURJPY,20101025,071800,113.63,113.64,113.63,113.64
EURJPY,20101025,071900,113.66,113.66,113.65,113.65
EURJPY,20101025,072000,113.64,113.64,113.62,113.62
EURJPY,20101025,072100,113.62,113.64,113.62,113.64
EURJPY,20101025,072200,113.63,113.63,113.63,113.63
EURJPY,20101025,072300,113.62,113.62,113.61,113.61
EURJPY,20101025,072400,113.62,113.62,113.61,113.62
EURJPY,20101025,072500,113.61,113.61,113.59,113.59
EURJPY,20101025,072600,113.58,113.59,113.58,113.59
EURJPY,20101025,072700,113.58,113.59,113.57,113.57
EURJPY,20101025,072800,113.57,113.57,113.57,113.57
EURJPY,20101025,072900,113.58,113.59,113.57,113.58
EURJPY,20101025,073000,113.57,113.57,113.56,113.57
EURJPY,20101025,073100,113.58,113.59,113.57,113.58
EURJPY,20101025,073200,113.57,113.58,113.57,113.58
EURJPY,20101025,073300,113.59,113.59,113.57,113.58
EURJPY,20101025,073400,113.57,113.57,113.56,113.56
EURJPY,20101025,073500,113.55,113.57,113.55,113.57
EURJPY,20101025,073600,113.56,113.57,113.56,113.57
EURJPY,20101025,073700,113.56,113.57,113.55,113.55
EURJPY,20101025,073800,113.56,113.57,113.55,113.57
EURJPY,20101025,073900,113.56,113.56,113.53,113.53
EURJPY,20101025,074000,113.54,113.54,113.53,113.53
EURJPY,20101025,074100,113.52,113.56,113.52,113.56
EURJPY,20101025,074200,113.57,113.57,113.55,113.56
EURJPY,20101025,074300,113.55,113.55,113.53,113.53
EURJPY,20101025,074400,113.52,113.55,113.52,113.55
EURJPY,20101025,074500,113.56,113.56,113.52,113.53
EURJPY,20101025,074600,113.54,113.55,113.51,113.51
EURJPY,20101025,074700,113.50,113.53,113.45,113.51
EURJPY,20101025,074800,113.50,113.52,113.47,113.47
EURJPY,20101025,074900,113.48,113.48,113.35,113.39
EURJPY,20101025,075000,113.41,113.42,113.36,113.39
EURJPY,20101025,075100,113.38,113.45,113.34,113.45
EURJPY,20101025,075200,113.44,113.44,113.39,113.43
EURJPY,20101025,075300,113.42,113.44,113.42,113.44
EURJPY,20101025,075400,113.45,113.47,113.45,113.47
EURJPY,20101025,075500,113.48,113.52,113.48,113.49
EURJPY,20101025,075600,113.50,113.50,113.48,113.48
EURJPY,20101025,075700,113.49,113.52,113.48,113.50
EURJPY,20101025,075800,113.49,113.50,113.48,113.49
EURJPY,20101025,075900,113.48,113.51,113.48,113.50
EURJPY,20101025,080000,113.51,113.53,113.50,113.50
EURJPY,20101025,080100,113.51,113.53,113.51,113.53
EURJPY,20101025,080200,113.54,113.55,113.54,113.55
EURJPY,20101025,080300,113.54,113.55,113.54,113.55
EURJPY,20101025,080400,113.54,113.54,113.51,113.51
EURJPY,20101025,080500,113.52,113.54,113.52,113.53
EURJPY,20101025,080600,113.52,113.52,113.51,113.52
EURJPY,20101025,080700,113.51,113.52,113.51,113.51
EURJPY,20101025,080800,113.50,113.50,113.47,113.48
EURJPY,20101025,080900,113.47,113.49,113.47,113.49
EURJPY,20101025,081000,113.50,113.53,113.50,113.51
EURJPY,20101025,081100,113.52,113.52,113.48,113.49
EURJPY,20101025,081200,113.48,113.48,113.45,113.45
EURJPY,20101025,081300,113.44,113.46,113.44,113.46
EURJPY,20101025,081400,113.45,113.46,113.45,113.45
EURJPY,20101025,081500,113.44,113.44,113.44,113.44
EURJPY,20101025,081600,113.45,113.47,113.45,113.47
EURJPY,20101025,081700,113.48,113.48,113.43,113.43
EURJPY,20101025,081800,113.42,113.43,113.42,113.42
EURJPY,20101025,081900,113.43,113.47,113.43,113.44
EURJPY,20101025,082000,113.45,113.45,113.43,113.44
EURJPY,20101025,082100,113.43,113.43,113.39,113.39
EURJPY,20101025,082200,113.38,113.41,113.38,113.41
EURJPY,20101025,082300,113.40,113.42,113.40,113.40
EURJPY,20101025,082400,113.41,113.41,113.38,113.39
EURJPY,20101025,082500,113.41,113.41,113.39,113.39
EURJPY,20101025,082600,113.40,113.47,113.40,113.47
EURJPY,20101025,082700,113.46,113.47,113.44,113.44
EURJPY,20101025,082800,113.43,113.44,113.42,113.43
EURJPY,20101025,082900,113.42,113.48,113.42,113.48
EURJPY,20101025,083000,113.47,113.47,113.44,113.47
EURJPY,20101025,083100,113.46,113.46,113.42,113.44
EURJPY,20101025,083200,113.45,113.45,113.42,113.43
EURJPY,20101025,083300,113.44,113.46,113.44,113.46
EURJPY,20101025,083400,113.45,113.45,113.41,113.42
EURJPY,20101025,083500,113.41,113.42,113.41,113.41
EURJPY,20101025,083600,113.42,113.43,113.39,113.43
EURJPY,20101025,083700,113.42,113.47,113.41,113.46
EURJPY,20101025,083800,113.45,113.49,113.45,113.49
EURJPY,20101025,083900,113.47,113.49,113.47,113.49
EURJPY,20101025,084000,113.48,113.49,113.48,113.49
EURJPY,20101025,084100,113.50,113.54,113.50,113.53
EURJPY,20101025,084200,113.54,113.55,113.53,113.54
EURJPY,20101025,084300,113.55,113.60,113.55,113.58
EURJPY,20101025,084400,113.56,113.58,113.55,113.58
EURJPY,20101025,084500,113.57,113.58,113.57,113.57
EURJPY,20101025,084600,113.56,113.57,113.55,113.55
EURJPY,20101025,084700,113.54,113.54,113.52,113.53
EURJPY,20101025,084800,113.54,113.54,113.53,113.53
EURJPY,20101025,084900,113.54,113.56,113.53,113.56
EURJPY,20101025,085000,113.57,113.57,113.54,113.57
EURJPY,20101025,085100,113.58,113.58,113.56,113.56
EURJPY,20101025,085200,113.57,113.57,113.56,113.57
EURJPY,20101025,085300,113.56,113.56,113.54,113.56
EURJPY,20101025,085400,113.55,113.55,113.52,113.53
EURJPY,20101025,085500,113.54,113.56,113.53,113.55
EURJPY,20101025,085600,113.56,113.60,113.56,113.57
EURJPY,20101025,085700,113.56,113.60,113.56,113.60
EURJPY,20101025,085800,113.59,113.60,113.58,113.60
EURJPY,20101025,085900,113.59,113.59,113.56,113.56
EURJPY,20101025,090000,113.55,113.60,113.55,113.60
EURJPY,20101025,090100,113.59,113.59,113.55,113.55
EURJPY,20101025,090200,113.54,113.57,113.53,113.53
EURJPY,20101025,090300,113.54,113.55,113.53,113.55
EURJPY,20101025,090400,113.56,113.56,113.52,113.53
EURJPY,20101025,090500,113.52,113.52,113.51,113.52
EURJPY,20101025,090600,113.53,113.55,113.53,113.55
EURJPY,20101025,090700,113.56,113.56,113.54,113.56
EURJPY,20101025,090800,113.55,113.55,113.52,113.52
EURJPY,20101025,090900,113.53,113.54,113.52,113.53
EURJPY,20101025,091000,113.52,113.53,113.50,113.50
EURJPY,20101025,091100,113.51,113.51,113.47,113.47
EURJPY,20101025,091200,113.48,113.50,113.46,113.46
EURJPY,20101025,091300,113.47,113.48,113.45,113.45
EURJPY,20101025,091400,113.44,113.46,113.44,113.44
EURJPY,20101025,091500,113.43,113.43,113.41,113.42
EURJPY,20101025,091600,113.43,113.43,113.37,113.38
EURJPY,20101025,091700,113.37,113.39,113.37,113.39
EURJPY,20101025,091800,113.40,113.40,113.36,113.36
EURJPY,20101025,091900,113.37,113.37,113.33,113.33
EURJPY,20101025,092000,113.32,113.32,113.31,113.31
EURJPY,20101025,092100,113.32,113.33,113.31,113.31
EURJPY,20101025,092200,113.33,113.33,113.30,113.30
EURJPY,20101025,092300,113.31,113.33,113.31,113.33
EURJPY,20101025,092400,113.33,113.34,113.32,113.33
EURJPY,20101025,092500,113.31,113.33,113.31,113.33
EURJPY,20101025,092600,113.34,113.35,113.32,113.32
EURJPY,20101025,092700,113.33,113.35,113.32,113.32
EURJPY,20101025,092800,113.31,113.32,113.31,113.32
EURJPY,20101025,092900,113.33,113.33,113.32,113.32
EURJPY,20101025,093000,113.31,113.32,113.31,113.32
EURJPY,20101025,093100,113.33,113.33,113.32,113.33
EURJPY,20101025,093200,113.34,113.40,113.33,113.40
EURJPY,20101025,093300,113.41,113.41,113.39,113.39
EURJPY,20101025,093400,113.40,113.41,113.40,113.40
EURJPY,20101025,093500,113.39,113.39,113.38,113.38
EURJPY,20101025,093600,113.37,113.37,113.36,113.36
EURJPY,20101025,093700,113.35,113.37,113.35,113.35
EURJPY,20101025,093800,113.34,113.34,113.32,113.33
EURJPY,20101025,093900,113.33,113.33,113.33,113.33
EURJPY,20101025,094000,113.32,113.33,113.32,113.33
EURJPY,20101025,094100,113.32,113.32,113.24,113.24
EURJPY,20101025,094200,113.23,113.24,113.19,113.20
EURJPY,20101025,094300,113.19,113.20,113.18,113.18
EURJPY,20101025,094400,113.17,113.17,113.15,113.16
EURJPY,20101025,094500,113.15,113.15,113.11,113.11
EURJPY,20101025,094600,113.10,113.11,113.06,113.07
EURJPY,20101025,094700,113.08,113.10,113.08,113.09
EURJPY,20101025,094800,113.08,113.09,113.08,113.08
EURJPY,20101025,094900,113.09,113.11,113.08,113.11
EURJPY,20101025,095000,113.10,113.11,113.10,113.10
EURJPY,20101025,095100,113.11,113.13,113.11,113.13
EURJPY,20101025,095200,113.12,113.12,113.10,113.11
EURJPY,20101025,095300,113.10,113.11,113.10,113.11
EURJPY,20101025,095400,113.10,113.10,113.05,113.05
EURJPY,20101025,095500,113.04,113.05,112.99,113.00
EURJPY,20101025,095600,112.99,113.00,112.94,112.96
EURJPY,20101025,095700,112.95,113.01,112.95,113.01
EURJPY,20101025,095800,113.00,113.03,113.00,113.00
EURJPY,20101025,095900,112.99,112.99,112.88,112.89
EURJPY,20101025,100000,112.90,112.93,112.89,112.93
EURJPY,20101025,100100,112.94,112.94,112.92,112.93
EURJPY,20101025,100200,112.92,112.94,112.90,112.90
EURJPY,20101025,100300,112.91,112.92,112.85,112.88
EURJPY,20101025,100400,112.89,112.97,112.89,112.97
EURJPY,20101025,100500,112.98,113.01,112.98,113.01
EURJPY,20101025,100600,113.02,113.04,113.02,113.02
EURJPY,20101025,100700,113.03,113.05,113.01,113.02
EURJPY,20101025,100800,113.01,113.03,113.00,113.03
EURJPY,20101025,100900,113.04,113.06,113.03,113.06
EURJPY,20101025,101000,113.07,113.07,113.03,113.04
EURJPY,20101025,101100,113.03,113.04,113.03,113.04
EURJPY,20101025,101200,113.05,113.06,113.04,113.06
EURJPY,20101025,101300,113.07,113.09,113.06,113.09
EURJPY,20101025,101400,113.10,113.11,113.07,113.07
EURJPY,20101025,101500,113.06,113.10,113.06,113.09
EURJPY,20101025,101600,113.10,113.10,113.06,113.07
EURJPY,20101025,101700,113.06,113.07,113.04,113.05
EURJPY,20101025,101800,113.04,113.05,113.04,113.05
EURJPY,20101025,101900,113.04,113.05,113.04,113.05
EURJPY,20101025,102000,113.04,113.04,113.03,113.04
EURJPY,20101025,102100,113.03,113.03,113.03,113.03
EURJPY,20101025,102200,113.02,113.05,113.02,113.05
EURJPY,20101025,102300,113.04,113.05,113.04,113.04
EURJPY,20101025,102400,113.05,113.06,113.05,113.06
EURJPY,20101025,102500,113.05,113.05,113.04,113.05
EURJPY,20101025,102600,113.06,113.07,113.05,113.07
EURJPY,20101025,102700,113.06,113.07,113.06,113.07
EURJPY,20101025,102800,113.08,113.09,113.08,113.09
EURJPY,20101025,102900,113.08,113.09,113.08,113.08
EURJPY,20101025,103000,113.07,113.07,113.06,113.06
EURJPY,20101025,103100,113.07,113.07,113.07,113.07
EURJPY,20101025,103200,113.08,113.08,113.07,113.08
EURJPY,20101025,103300,113.07,113.07,113.01,113.01
EURJPY,20101025,103400,113.02,113.02,112.94,112.95
EURJPY,20101025,103500,112.96,112.97,112.94,112.94
EURJPY,20101025,103600,112.95,112.97,112.95,112.96
EURJPY,20101025,103700,112.95,112.95,112.91,112.91
EURJPY,20101025,103800,112.92,112.98,112.92,112.97
EURJPY,20101025,103900,112.96,112.97,112.94,112.97
EURJPY,20101025,104000,112.96,112.96,112.95,112.95
EURJPY,20101025,104100,112.94,112.98,112.94,112.97
EURJPY,20101025,104200,112.98,113.01,112.98,113.01
EURJPY,20101025,104300,113.00,113.03,113.00,113.01
EURJPY,20101025,104400,113.00,113.03,113.00,113.03
EURJPY,20101025,104500,113.04,113.04,113.03,113.04
EURJPY,20101025,104600,113.03,113.03,113.01,113.01
EURJPY,20101025,104700,113.00,113.00,112.99,112.99
EURJPY,20101025,104800,112.98,112.98,112.97,112.97
EURJPY,20101025,104900,112.98,112.99,112.97,112.98
EURJPY,20101025,105000,112.97,112.97,112.95,112.95
EURJPY,20101025,105100,112.94,112.95,112.94,112.95
EURJPY,20101025,105200,112.96,112.98,112.96,112.98
EURJPY,20101025,105300,112.97,112.99,112.97,112.98
EURJPY,20101025,105400,112.97,112.97,112.95,112.95
EURJPY,20101025,105500,112.96,112.97,112.94,112.94
EURJPY,20101025,105600,112.95,113.00,112.94,113.00
EURJPY,20101025,105700,112.99,113.00,112.98,113.00
EURJPY,20101025,105800,112.99,113.00,112.99,112.99
EURJPY,20101025,105900,113.00,113.02,113.00,113.01
EURJPY,20101025,110000,113.00,113.02,113.00,113.01
EURJPY,20101025,110100,113.02,113.05,113.02,113.04
EURJPY,20101025,110200,113.05,113.08,113.05,113.08
EURJPY,20101025,110300,113.09,113.09,113.03,113.04
EURJPY,20101025,110400,113.03,113.03,113.02,113.02
EURJPY,20101025,110500,113.01,113.02,112.97,113.00
EURJPY,20101025,110600,112.99,113.00,112.93,112.93
EURJPY,20101025,110700,112.94,112.97,112.94,112.97
EURJPY,20101025,110800,112.96,112.99,112.96,112.99
EURJPY,20101025,110900,113.00,113.03,113.00,113.01
EURJPY,20101025,111000,113.00,113.02,112.98,112.98
EURJPY,20101025,111100,112.99,113.01,112.99,113.00
EURJPY,20101025,111200,113.01,113.02,113.01,113.02
EURJPY,20101025,111300,113.01,113.02,113.00,113.00
EURJPY,20101025,111400,112.99,112.99,112.94,112.94
EURJPY,20101025,111500,112.93,112.96,112.93,112.94
EURJPY,20101025,111600,112.95,112.97,112.95,112.96
EURJPY,20101025,111700,112.95,112.96,112.94,112.95
EURJPY,20101025,111800,112.94,112.94,112.93,112.93
EURJPY,20101025,111900,112.94,112.95,112.93,112.95
EURJPY,20101025,112000,112.96,112.98,112.92,112.92
EURJPY,20101025,112100,112.93,112.97,112.92,112.97
EURJPY,20101025,112200,112.96,112.96,112.93,112.95
EURJPY,20101025,112300,112.96,113.02,112.95,113.02
EURJPY,20101025,112400,113.03,113.09,113.02,113.08
EURJPY,20101025,112500,113.09,113.12,113.09,113.11
EURJPY,20101025,112600,113.12,113.12,113.10,113.10
EURJPY,20101025,112700,113.11,113.18,113.10,113.17
EURJPY,20101025,112800,113.18,113.18,113.17,113.17
EURJPY,20101025,112900,113.16,113.17,113.15,113.16
EURJPY,20101025,113000,113.15,113.18,113.14,113.18
EURJPY,20101025,113100,113.19,113.19,113.15,113.16
EURJPY,20101025,113200,113.17,113.18,113.17,113.18
EURJPY,20101025,113300,113.17,113.20,113.17,113.20
EURJPY,20101025,113400,113.19,113.20,113.19,113.20
EURJPY,20101025,113500,113.21,113.24,113.21,113.23
EURJPY,20101025,113600,113.22,113.23,113.21,113.23
EURJPY,20101025,113700,113.22,113.25,113.22,113.24
EURJPY,20101025,113800,113.23,113.26,113.23,113.26
EURJPY,20101025,113900,113.25,113.25,113.21,113.23
EURJPY,20101025,114000,113.22,113.23,113.21,113.23
EURJPY,20101025,114100,113.22,113.22,113.20,113.20
EURJPY,20101025,114200,113.19,113.19,113.16,113.16
EURJPY,20101025,114300,113.16,113.16,113.16,113.16
EURJPY,20101025,114400,113.15,113.16,113.15,113.16
EURJPY,20101025,114500,113.15,113.15,113.14,113.15
EURJPY,20101025,114600,113.16,113.16,113.14,113.14
EURJPY,20101025,114700,113.13,113.15,113.13,113.14
EURJPY,20101025,114800,113.13,113.16,113.13,113.15
EURJPY,20101025,114900,113.16,113.17,113.16,113.16
EURJPY,20101025,115000,113.16,113.16,113.15,113.15
EURJPY,20101025,115100,113.16,113.17,113.15,113.17
EURJPY,20101025,115200,113.18,113.19,113.18,113.18
EURJPY,20101025,115300,113.17,113.17,113.15,113.16
EURJPY,20101025,115400,113.15,113.15,113.14,113.14
EURJPY,20101025,115500,113.13,113.14,113.13,113.14
EURJPY,20101025,115600,113.15,113.16,113.14,113.15
EURJPY,20101025,115700,113.16,113.16,113.16,113.16
EURJPY,20101025,115800,113.15,113.16,113.15,113.16
EURJPY,20101025,115900,113.15,113.17,113.15,113.17
EURJPY,20101025,120000,113.18,113.22,113.17,113.22
EURJPY,20101025,120100,113.23,113.25,113.23,113.25
EURJPY,20101025,120200,113.24,113.25,113.23,113.25
EURJPY,20101025,120300,113.24,113.26,113.24,113.25
EURJPY,20101025,120400,113.24,113.25,113.24,113.25
EURJPY,20101025,120500,113.24,113.24,113.23,113.24
EURJPY,20101025,120600,113.23,113.25,113.23,113.25
EURJPY,20101025,120700,113.24,113.25,113.24,113.25
EURJPY,20101025,120800,113.26,113.26,113.24,113.24
EURJPY,20101025,120900,113.25,113.28,113.25,113.27
EURJPY,20101025,121000,113.26,113.26,113.25,113.25
EURJPY,20101025,121100,113.26,113.31,113.26,113.31
EURJPY,20101025,121200,113.30,113.30,113.28,113.29
EURJPY,20101025,121300,113.28,113.28,113.25,113.25
EURJPY,20101025,121400,113.24,113.24,113.19,113.20
EURJPY,20101025,121500,113.21,113.21,113.17,113.17
EURJPY,20101025,121600,113.18,113.19,113.18,113.19
EURJPY,20101025,121700,113.20,113.20,113.19,113.19
EURJPY,20101025,121800,113.18,113.20,113.18,113.18
EURJPY,20101025,121900,113.17,113.18,113.17,113.18
EURJPY,20101025,122000,113.19,113.19,113.18,113.19
EURJPY,20101025,122100,113.19,113.19,113.18,113.19
EURJPY,20101025,122200,113.18,113.18,113.16,113.17
EURJPY,20101025,122300,113.16,113.17,113.16,113.16
EURJPY,20101025,122400,113.17,113.18,113.17,113.18
EURJPY,20101025,122500,113.17,113.18,113.17,113.18
EURJPY,20101025,122600,113.19,113.21,113.19,113.21
EURJPY,20101025,122700,113.20,113.20,113.19,113.19
EURJPY,20101025,122800,113.19,113.19,113.18,113.18
EURJPY,20101025,122900,113.19,113.19,113.17,113.17
EURJPY,20101025,123000,113.17,113.17,113.17,113.17
EURJPY,20101025,123100,113.16,113.17,113.16,113.16
EURJPY,20101025,123200,113.15,113.16,113.12,113.12
EURJPY,20101025,123300,113.11,113.11,113.08,113.11
EURJPY,20101025,123400,113.10,113.11,113.10,113.11
EURJPY,20101025,123500,113.10,113.11,113.08,113.09
EURJPY,20101025,123600,113.10,113.13,113.10,113.13
EURJPY,20101025,123700,113.14,113.14,113.13,113.13
EURJPY,20101025,123800,113.12,113.12,113.12,113.12
EURJPY,20101025,123900,113.13,113.15,113.13,113.15
EURJPY,20101025,124000,113.16,113.16,113.12,113.12
EURJPY,20101025,124100,113.13,113.15,113.12,113.14
EURJPY,20101025,124200,113.15,113.19,113.15,113.19
EURJPY,20101025,124300,113.18,113.18,113.15,113.15
EURJPY,20101025,124400,113.16,113.16,113.16,113.16
EURJPY,20101025,124500,113.17,113.17,113.16,113.16
EURJPY,20101025,124600,113.15,113.16,113.13,113.16
EURJPY,20101025,124700,113.17,113.17,113.17,113.17
EURJPY,20101025,124800,113.16,113.18,113.16,113.17
EURJPY,20101025,124900,113.18,113.18,113.18,113.18
EURJPY,20101025,125000,113.17,113.17,113.16,113.16
EURJPY,20101025,125100,113.17,113.17,113.15,113.15
EURJPY,20101025,125200,113.16,113.16,113.14,113.15
EURJPY,20101025,125300,113.14,113.14,113.13,113.14
EURJPY,20101025,125400,113.15,113.16,113.14,113.14
EURJPY,20101025,125500,113.13,113.14,113.13,113.14
EURJPY,20101025,125600,113.15,113.17,113.15,113.17
EURJPY,20101025,125700,113.16,113.18,113.16,113.18
EURJPY,20101025,125800,113.19,113.19,113.18,113.18
EURJPY,20101025,125900,113.18,113.18,113.18,113.18
EURJPY,20101025,130000,113.19,113.19,113.18,113.19
EURJPY,20101025,130100,113.20,113.22,113.18,113.22
EURJPY,20101025,130200,113.24,113.26,113.23,113.23
EURJPY,20101025,130300,113.22,113.22,113.21,113.22
EURJPY,20101025,130400,113.22,113.22,113.21,113.21
EURJPY,20101025,130500,113.20,113.22,113.20,113.21
EURJPY,20101025,130600,113.22,113.22,113.21,113.22
EURJPY,20101025,130700,113.21,113.21,113.18,113.19
EURJPY,20101025,130800,113.18,113.19,113.18,113.19
EURJPY,20101025,130900,113.20,113.20,113.19,113.19
EURJPY,20101025,131000,113.20,113.20,113.19,113.19
EURJPY,20101025,131100,113.19,113.19,113.18,113.18
EURJPY,20101025,131200,113.19,113.19,113.18,113.18
EURJPY,20101025,131300,113.17,113.18,113.17,113.18
EURJPY,20101025,131400,113.17,113.17,113.14,113.14
EURJPY,20101025,131500,113.13,113.14,113.10,113.11
EURJPY,20101025,131600,113.10,113.11,113.10,113.11
EURJPY,20101025,131700,113.12,113.12,113.11,113.12
EURJPY,20101025,131800,113.11,113.12,113.10,113.11
EURJPY,20101025,131900,113.12,113.13,113.12,113.13
EURJPY,20101025,132000,113.12,113.12,113.12,113.12
EURJPY,20101025,132100,113.13,113.13,113.13,113.13
EURJPY,20101025,132200,113.13,113.15,113.13,113.15
EURJPY,20101025,132300,113.16,113.20,113.16,113.20
EURJPY,20101025,132400,113.19,113.19,113.17,113.19
EURJPY,20101025,132500,113.18,113.18,113.13,113.14
EURJPY,20101025,132600,113.15,113.17,113.15,113.17
EURJPY,20101025,132700,113.18,113.21,113.18,113.20
EURJPY,20101025,132800,113.19,113.19,113.19,113.19
EURJPY,20101025,132900,113.18,113.18,113.17,113.17
EURJPY,20101025,133000,113.18,113.18,113.16,113.17
EURJPY,20101025,133100,113.16,113.17,113.16,113.17
EURJPY,20101025,133200,113.16,113.18,113.16,113.18
EURJPY,20101025,133300,113.19,113.20,113.17,113.17
EURJPY,20101025,133400,113.16,113.18,113.16,113.16
EURJPY,20101025,133500,113.15,113.17,113.15,113.16
EURJPY,20101025,133600,113.15,113.15,113.14,113.14
EURJPY,20101025,133700,113.15,113.16,113.14,113.16
EURJPY,20101025,133800,113.17,113.19,113.16,113.19
EURJPY,20101025,133900,113.20,113.23,113.20,113.23
EURJPY,20101025,134000,113.24,113.25,113.24,113.25
EURJPY,20101025,134100,113.24,113.26,113.24,113.26
EURJPY,20101025,134200,113.25,113.26,113.23,113.23
EURJPY,20101025,134300,113.24,113.24,113.22,113.22
EURJPY,20101025,134400,113.23,113.23,113.18,113.19
EURJPY,20101025,134500,113.20,113.21,113.20,113.21
EURJPY,20101025,134600,113.22,113.24,113.22,113.23
EURJPY,20101025,134700,113.24,113.24,113.22,113.22
EURJPY,20101025,134800,113.23,113.24,113.23,113.24
EURJPY,20101025,134900,113.23,113.24,113.22,113.24
EURJPY,20101025,135000,113.23,113.25,113.23,113.25
EURJPY,20101025,135100,113.24,113.24,113.23,113.23
EURJPY,20101025,135200,113.22,113.23,113.22,113.23
EURJPY,20101025,135300,113.22,113.22,113.21,113.21
EURJPY,20101025,135400,113.22,113.23,113.21,113.23
EURJPY,20101025,135500,113.22,113.22,113.20,113.21
EURJPY,20101025,135600,113.20,113.22,113.20,113.21
EURJPY,20101025,135700,113.22,113.22,113.21,113.22
EURJPY,20101025,135800,113.23,113.24,113.23,113.24
EURJPY,20101025,135900,113.24,113.25,113.24,113.25
EURJPY,20101025,140000,113.24,113.24,113.22,113.22
EURJPY,20101025,140100,113.23,113.25,113.23,113.25
EURJPY,20101025,140200,113.26,113.26,113.24,113.24
EURJPY,20101025,140300,113.25,113.25,113.24,113.24
EURJPY,20101025,140400,113.25,113.25,113.24,113.25
EURJPY,20101025,140500,113.25,113.25,113.24,113.24
EURJPY,20101025,140600,113.23,113.24,113.23,113.23
EURJPY,20101025,140700,113.22,113.23,113.22,113.22
EURJPY,20101025,140800,113.23,113.23,113.22,113.22
EURJPY,20101025,140900,113.21,113.22,113.21,113.21
EURJPY,20101025,141000,113.22,113.22,113.21,113.21
EURJPY,20101025,141100,113.22,113.22,113.21,113.21
EURJPY,20101025,141200,113.20,113.21,113.20,113.21
EURJPY,20101025,141300,113.21,113.21,113.20,113.21
EURJPY,20101025,141400,113.22,113.23,113.21,113.22
EURJPY,20101025,141500,113.21,113.21,113.18,113.18
EURJPY,20101025,141600,113.17,113.18,113.15,113.15
EURJPY,20101025,141700,113.16,113.16,113.15,113.15
EURJPY,20101025,141800,113.16,113.17,113.15,113.17
EURJPY,20101025,141900,113.18,113.18,113.15,113.15
EURJPY,20101025,142000,113.14,113.16,113.14,113.15
EURJPY,20101025,142100,113.16,113.16,113.16,113.16
EURJPY,20101025,142200,113.17,113.18,113.15,113.16
EURJPY,20101025,142300,113.15,113.17,113.15,113.15
EURJPY,20101025,142400,113.16,113.16,113.10,113.10
EURJPY,20101025,142500,113.11,113.11,113.08,113.08
EURJPY,20101025,142600,113.09,113.09,113.08,113.09
EURJPY,20101025,142700,113.10,113.11,113.09,113.10
EURJPY,20101025,142800,113.11,113.11,113.09,113.10
EURJPY,20101025,142900,113.09,113.10,113.09,113.10
EURJPY,20101025,143000,113.09,113.09,113.06,113.07
EURJPY,20101025,143100,113.06,113.08,113.03,113.03
EURJPY,20101025,143200,113.02,113.06,113.01,113.05
EURJPY,20101025,143300,113.06,113.06,113.04,113.05
EURJPY,20101025,143400,113.06,113.06,113.05,113.06
EURJPY,20101025,143500,113.05,113.06,113.04,113.05
EURJPY,20101025,143600,113.04,113.05,113.01,113.01
EURJPY,20101025,143700,113.00,113.00,112.97,112.97
EURJPY,20101025,143800,112.98,112.99,112.94,112.95
EURJPY,20101025,143900,112.96,112.96,112.95,112.95
EURJPY,20101025,144000,112.96,112.98,112.95,112.97
EURJPY,20101025,144100,112.96,113.00,112.96,113.00
EURJPY,20101025,144200,112.99,113.01,112.99,113.00
EURJPY,20101025,144300,113.01,113.04,113.01,113.04
EURJPY,20101025,144400,113.03,113.04,113.02,113.02
EURJPY,20101025,144500,113.01,113.02,113.01,113.02
EURJPY,20101025,144600,113.01,113.02,112.99,112.99
EURJPY,20101025,144700,112.98,112.98,112.97,112.98
EURJPY,20101025,144800,112.97,112.97,112.92,112.92
EURJPY,20101025,144900,112.91,112.93,112.89,112.93
EURJPY,20101025,145000,112.94,112.96,112.93,112.94
EURJPY,20101025,145100,112.95,112.95,112.92,112.94
EURJPY,20101025,145200,112.95,112.96,112.94,112.94
EURJPY,20101025,145300,112.93,112.94,112.90,112.90
EURJPY,20101025,145400,112.91,112.94,112.91,112.94
EURJPY,20101025,145500,112.95,112.99,112.95,112.97
EURJPY,20101025,145600,112.96,112.96,112.96,112.96
EURJPY,20101025,145700,112.95,112.99,112.95,112.98
EURJPY,20101025,145800,112.99,113.00,112.93,112.94
EURJPY,20101025,145900,112.93,112.93,112.92,112.93
EURJPY,20101025,150000,112.92,112.93,112.92,112.92
EURJPY,20101025,150100,112.91,112.93,112.91,112.93
EURJPY,20101025,150200,112.94,112.97,112.93,112.97
EURJPY,20101025,150300,112.96,112.96,112.93,112.94
EURJPY,20101025,150400,112.93,112.95,112.92,112.92
EURJPY,20101025,150500,112.91,112.92,112.91,112.92
EURJPY,20101025,150600,112.91,112.93,112.91,112.91
EURJPY,20101025,150700,112.92,112.92,112.90,112.90
EURJPY,20101025,150800,112.89,112.90,112.89,112.89
EURJPY,20101025,150900,112.88,112.88,112.84,112.85
EURJPY,20101025,151000,112.86,112.90,112.86,112.90
EURJPY,20101025,151100,112.91,112.91,112.89,112.89
EURJPY,20101025,151200,112.90,112.90,112.86,112.87
EURJPY,20101025,151300,112.88,112.89,112.87,112.89
EURJPY,20101025,151400,112.90,112.91,112.88,112.88
EURJPY,20101025,151500,112.89,112.89,112.88,112.89
EURJPY,20101025,151600,112.88,112.91,112.88,112.91
EURJPY,20101025,151700,112.90,112.92,112.90,112.91
EURJPY,20101025,151800,112.90,112.95,112.90,112.94
EURJPY,20101025,151900,112.95,112.97,112.94,112.97
EURJPY,20101025,152000,112.96,112.98,112.96,112.97
EURJPY,20101025,152100,112.96,112.98,112.95,112.95
EURJPY,20101025,152200,112.95,112.95,112.95,112.95
EURJPY,20101025,152300,112.94,112.95,112.93,112.93
EURJPY,20101025,152400,112.92,112.94,112.92,112.94
EURJPY,20101025,152500,112.95,112.96,112.94,112.96
EURJPY,20101025,152600,112.95,112.96,112.95,112.96
EURJPY,20101025,152700,112.95,112.95,112.93,112.94
EURJPY,20101025,152800,112.95,112.95,112.94,112.95
EURJPY,20101025,152900,112.96,112.96,112.88,112.90
EURJPY,20101025,153000,112.89,112.91,112.89,112.89
EURJPY,20101025,153100,112.88,112.90,112.84,112.89
EURJPY,20101025,153200,112.90,112.97,112.90,112.94
EURJPY,20101025,153300,112.95,112.96,112.94,112.94
EURJPY,20101025,153400,112.95,112.96,112.94,112.95
EURJPY,20101025,153500,112.94,112.96,112.94,112.96
EURJPY,20101025,153600,112.97,112.97,112.96,112.97
EURJPY,20101025,153700,112.98,113.00,112.98,112.98
EURJPY,20101025,153800,112.97,112.97,112.94,112.95
EURJPY,20101025,153900,112.96,112.97,112.95,112.95
EURJPY,20101025,154000,112.96,112.98,112.94,112.98
EURJPY,20101025,154100,112.97,112.99,112.97,112.99
EURJPY,20101025,154200,112.98,113.00,112.98,112.98
EURJPY,20101025,154300,112.99,112.99,112.96,112.96
EURJPY,20101025,154400,112.95,112.95,112.93,112.93
EURJPY,20101025,154500,112.92,112.92,112.91,112.92
EURJPY,20101025,154600,112.91,112.93,112.91,112.91
EURJPY,20101025,154700,112.90,112.90,112.87,112.87
EURJPY,20101025,154800,112.86,112.88,112.86,112.88
EURJPY,20101025,154900,112.87,112.89,112.86,112.89
EURJPY,20101025,155000,112.88,112.88,112.86,112.86
EURJPY,20101025,155100,112.87,112.88,112.86,112.88
EURJPY,20101025,155200,112.89,112.90,112.87,112.87
EURJPY,20101025,155300,112.88,112.89,112.88,112.89
EURJPY,20101025,155400,112.88,112.88,112.86,112.88
EURJPY,20101025,155500,112.87,112.87,112.85,112.85
EURJPY,20101025,155600,112.84,112.86,112.84,112.86
EURJPY,20101025,155700,112.85,112.88,112.85,112.88
EURJPY,20101025,155800,112.89,112.92,112.89,112.91
EURJPY,20101025,155900,112.92,112.93,112.89,112.91
EURJPY,20101025,160000,112.92,112.93,112.91,112.93
EURJPY,20101025,160100,112.94,112.97,112.91,112.94
EURJPY,20101025,160200,112.92,112.92,112.87,112.88
EURJPY,20101025,160300,112.89,112.91,112.75,112.75
EURJPY,20101025,160400,112.76,112.78,112.72,112.72
EURJPY,20101025,160500,112.69,112.74,112.69,112.72
EURJPY,20101025,160600,112.73,112.83,112.73,112.83
EURJPY,20101025,160700,112.84,112.85,112.81,112.82
EURJPY,20101025,160800,112.81,112.82,112.78,112.78
EURJPY,20101025,160900,112.79,112.83,112.78,112.83
EURJPY,20101025,161000,112.84,112.84,112.75,112.77
EURJPY,20101025,161100,112.78,112.81,112.77,112.79
EURJPY,20101025,161200,112.78,112.78,112.71,112.74
EURJPY,20101025,161300,112.73,112.75,112.70,112.72
EURJPY,20101025,161400,112.71,112.77,112.71,112.77
EURJPY,20101025,161500,112.78,112.78,112.77,112.77
EURJPY,20101025,161600,112.78,112.80,112.78,112.78
EURJPY,20101025,161700,112.79,112.80,112.78,112.80
EURJPY,20101025,161800,112.81,112.81,112.79,112.81
EURJPY,20101025,161900,112.82,112.85,112.82,112.84
EURJPY,20101025,162000,112.83,112.85,112.81,112.85
EURJPY,20101025,162100,112.86,112.86,112.82,112.83
EURJPY,20101025,162200,112.82,112.87,112.82,112.87
EURJPY,20101025,162300,112.88,112.89,112.87,112.88
EURJPY,20101025,162400,112.87,112.87,112.83,112.83
EURJPY,20101025,162500,112.82,112.85,112.82,112.85
EURJPY,20101025,162600,112.86,112.90,112.86,112.90
EURJPY,20101025,162700,112.91,112.91,112.87,112.88
EURJPY,20101025,162800,112.87,112.88,112.86,112.86
EURJPY,20101025,162900,112.85,112.85,112.83,112.83
EURJPY,20101025,163000,112.84,112.85,112.81,112.81
EURJPY,20101025,163100,112.80,112.84,112.80,112.81
EURJPY,20101025,163200,112.82,112.83,112.76,112.76
EURJPY,20101025,163300,112.75,112.75,112.73,112.73
EURJPY,20101025,163400,112.72,112.75,112.71,112.75
EURJPY,20101025,163500,112.74,112.78,112.74,112.77
EURJPY,20101025,163600,112.76,112.79,112.75,112.78
EURJPY,20101025,163700,112.77,112.77,112.73,112.74
EURJPY,20101025,163800,112.73,112.75,112.71,112.75
EURJPY,20101025,163900,112.76,112.78,112.75,112.75
EURJPY,20101025,164000,112.76,112.77,112.74,112.74
EURJPY,20101025,164100,112.73,112.75,112.73,112.75
EURJPY,20101025,164200,112.74,112.75,112.72,112.73
EURJPY,20101025,164300,112.72,112.72,112.64,112.64
EURJPY,20101025,164400,112.65,112.65,112.64,112.65
EURJPY,20101025,164500,112.66,112.66,112.65,112.66
EURJPY,20101025,164600,112.65,112.66,112.63,112.63
EURJPY,20101025,164700,112.64,112.64,112.62,112.63
EURJPY,20101025,164800,112.62,112.68,112.62,112.68
EURJPY,20101025,164900,112.69,112.72,112.69,112.72
EURJPY,20101025,165000,112.71,112.73,112.71,112.73
EURJPY,20101025,165100,112.72,112.72,112.69,112.70
EURJPY,20101025,165200,112.69,112.69,112.66,112.68
EURJPY,20101025,165300,112.67,112.69,112.62,112.63
EURJPY,20101025,165400,112.62,112.65,112.61,112.65
EURJPY,20101025,165500,112.66,112.68,112.66,112.66
EURJPY,20101025,165600,112.65,112.65,112.63,112.64
EURJPY,20101025,165700,112.63,112.65,112.62,112.65
EURJPY,20101025,165800,112.66,112.67,112.62,112.62
EURJPY,20101025,165900,112.61,112.61,112.58,112.60
EURJPY,20101025,170000,112.61,112.66,112.61,112.64
EURJPY,20101025,170100,112.63,112.64,112.62,112.63
EURJPY,20101025,170200,112.62,112.63,112.61,112.61
EURJPY,20101025,170300,112.60,112.61,112.59,112.61
EURJPY,20101025,170400,112.60,112.61,112.59,112.59
EURJPY,20101025,170500,112.58,112.60,112.56,112.59
EURJPY,20101025,170600,112.58,112.59,112.56,112.58
EURJPY,20101025,170700,112.59,112.59,112.57,112.58
EURJPY,20101025,170800,112.57,112.59,112.53,112.53
EURJPY,20101025,170900,112.54,112.61,112.53,112.60
EURJPY,20101025,171000,112.61,112.62,112.60,112.62
EURJPY,20101025,171100,112.61,112.65,112.61,112.63
EURJPY,20101025,171200,112.62,112.65,112.62,112.64
EURJPY,20101025,171300,112.63,112.66,112.63,112.66
EURJPY,20101025,171400,112.67,112.67,112.65,112.67
EURJPY,20101025,171500,112.68,112.69,112.67,112.67
EURJPY,20101025,171600,112.66,112.66,112.62,112.63
EURJPY,20101025,171700,112.64,112.64,112.58,112.58
EURJPY,20101025,171800,112.59,112.64,112.59,112.64
EURJPY,20101025,171900,112.65,112.66,112.63,112.66
EURJPY,20101025,172000,112.65,112.68,112.65,112.67
EURJPY,20101025,172100,112.68,112.69,112.67,112.68
EURJPY,20101025,172200,112.69,112.70,112.68,112.68
EURJPY,20101025,172300,112.69,112.73,112.69,112.73
EURJPY,20101025,172400,112.72,112.74,112.72,112.72
EURJPY,20101025,172500,112.71,112.75,112.71,112.72
EURJPY,20101025,172600,112.71,112.73,112.71,112.72
EURJPY,20101025,172700,112.71,112.72,112.71,112.71
EURJPY,20101025,172800,112.72,112.73,112.71,112.73
EURJPY,20101025,172900,112.72,112.75,112.72,112.74
EURJPY,20101025,173000,112.73,112.76,112.73,112.76
EURJPY,20101025,173100,112.75,112.79,112.75,112.77
EURJPY,20101025,173200,112.78,112.78,112.76,112.78
EURJPY,20101025,173300,112.77,112.78,112.76,112.78
EURJPY,20101025,173400,112.77,112.77,112.76,112.76
EURJPY,20101025,173500,112.76,112.77,112.76,112.76
EURJPY,20101025,173600,112.75,112.76,112.74,112.75
EURJPY,20101025,173700,112.74,112.76,112.73,112.76
EURJPY,20101025,173800,112.75,112.77,112.74,112.74
EURJPY,20101025,173900,112.73,112.75,112.73,112.74
EURJPY,20101025,174000,112.73,112.74,112.69,112.69
EURJPY,20101025,174100,112.68,112.69,112.67,112.68
EURJPY,20101025,174200,112.67,112.67,112.65,112.66
EURJPY,20101025,174300,112.67,112.68,112.65,112.65
EURJPY,20101025,174400,112.66,112.67,112.66,112.66
EURJPY,20101025,174500,112.67,112.67,112.66,112.66
EURJPY,20101025,174600,112.66,112.70,112.66,112.69
EURJPY,20101025,174700,112.70,112.72,112.69,112.72
EURJPY,20101025,174800,112.71,112.75,112.71,112.75
EURJPY,20101025,174900,112.74,112.75,112.73,112.73
EURJPY,20101025,175000,112.73,112.74,112.73,112.74
EURJPY,20101025,175100,112.75,112.75,112.74,112.74
EURJPY,20101025,175200,112.73,112.74,112.71,112.72
EURJPY,20101025,175300,112.73,112.73,112.68,112.68
EURJPY,20101025,175400,112.67,112.68,112.64,112.64
EURJPY,20101025,175500,112.65,112.65,112.64,112.65
EURJPY,20101025,175600,112.66,112.67,112.65,112.67
EURJPY,20101025,175700,112.68,112.68,112.66,112.66
EURJPY,20101025,175800,112.67,112.70,112.67,112.69
EURJPY,20101025,175900,112.70,112.72,112.70,112.70
EURJPY,20101025,180000,112.71,112.72,112.71,112.71
EURJPY,20101025,180100,112.72,112.74,112.72,112.74
EURJPY,20101025,180200,112.75,112.75,112.74,112.74
EURJPY,20101025,180300,112.75,112.75,112.73,112.73
EURJPY,20101025,180400,112.74,112.76,112.74,112.74
EURJPY,20101025,180500,112.73,112.74,112.72,112.72
EURJPY,20101025,180600,112.73,112.73,112.72,112.72
EURJPY,20101025,180700,112.71,112.71,112.70,112.70
EURJPY,20101025,180800,112.71,112.71,112.69,112.69
EURJPY,20101025,180900,112.70,112.72,112.70,112.72
EURJPY,20101025,181000,112.71,112.73,112.71,112.73
EURJPY,20101025,181100,112.73,112.73,112.73,112.73
EURJPY,20101025,181200,112.74,112.75,112.72,112.72
EURJPY,20101025,181300,112.73,112.74,112.73,112.73
EURJPY,20101025,181400,112.74,112.75,112.73,112.75
EURJPY,20101025,181500,112.76,112.76,112.74,112.75
EURJPY,20101025,181600,112.76,112.76,112.75,112.76
EURJPY,20101025,181700,112.77,112.77,112.75,112.75
EURJPY,20101025,181800,112.76,112.76,112.74,112.74
EURJPY,20101025,181900,112.73,112.73,112.70,112.72
EURJPY,20101025,182000,112.71,112.71,112.69,112.69
EURJPY,20101025,182100,112.69,112.69,112.64,112.64
EURJPY,20101025,182200,112.63,112.65,112.63,112.65
EURJPY,20101025,182300,112.64,112.64,112.56,112.57
EURJPY,20101025,182400,112.58,112.61,112.56,112.61
EURJPY,20101025,182500,112.60,112.61,112.58,112.60
EURJPY,20101025,182600,112.61,112.61,112.60,112.61
EURJPY,20101025,182700,112.60,112.61,112.59,112.61
EURJPY,20101025,182800,112.62,112.64,112.61,112.64
EURJPY,20101025,182900,112.65,112.66,112.65,112.65
EURJPY,20101025,183000,112.64,112.65,112.64,112.65
EURJPY,20101025,183100,112.64,112.65,112.64,112.64
EURJPY,20101025,183200,112.65,112.65,112.64,112.65
EURJPY,20101025,183300,112.64,112.64,112.61,112.61
EURJPY,20101025,183400,112.62,112.62,112.59,112.60
EURJPY,20101025,183500,112.61,112.61,112.61,112.61
EURJPY,20101025,183600,112.62,112.65,112.62,112.65
EURJPY,20101025,183700,112.66,112.70,112.66,112.70
EURJPY,20101025,183800,112.71,112.72,112.70,112.71
EURJPY,20101025,183900,112.70,112.70,112.69,112.70
EURJPY,20101025,184000,112.71,112.71,112.70,112.70
EURJPY,20101025,184100,112.69,112.71,112.69,112.71
EURJPY,20101025,184200,112.72,112.72,112.70,112.72
EURJPY,20101025,184300,112.73,112.73,112.71,112.71
EURJPY,20101025,184400,112.71,112.71,112.70,112.70
EURJPY,20101025,184500,112.69,112.69,112.69,112.69
EURJPY,20101025,184600,112.68,112.72,112.68,112.72
EURJPY,20101025,184700,112.71,112.73,112.71,112.73
EURJPY,20101025,184800,112.72,112.72,112.71,112.71
EURJPY,20101025,184900,112.70,112.71,112.70,112.71
EURJPY,20101025,185000,112.72,112.72,112.70,112.71
EURJPY,20101025,185100,112.72,112.72,112.72,112.72
EURJPY,20101025,185200,112.73,112.73,112.71,112.71
EURJPY,20101025,185300,112.70,112.72,112.70,112.70
EURJPY,20101025,185400,112.69,112.70,112.69,112.70
EURJPY,20101025,185500,112.69,112.70,112.69,112.70
EURJPY,20101025,185600,112.69,112.69,112.68,112.68
EURJPY,20101025,185700,112.69,112.72,112.69,112.72
EURJPY,20101025,185800,112.71,112.72,112.69,112.69
EURJPY,20101025,185900,112.70,112.70,112.65,112.65
EURJPY,20101025,190000,112.66,112.66,112.64,112.65
EURJPY,20101025,190100,112.66,112.69,112.66,112.67
EURJPY,20101025,190200,112.66,112.66,112.62,112.64
EURJPY,20101025,190300,112.63,112.63,112.62,112.63
EURJPY,20101025,190400,112.62,112.64,112.62,112.64
EURJPY,20101025,190500,112.65,112.68,112.65,112.66
EURJPY,20101025,190600,112.65,112.65,112.64,112.65
EURJPY,20101025,190700,112.64,112.66,112.64,112.64
EURJPY,20101025,190800,112.63,112.64,112.63,112.64
EURJPY,20101025,190900,112.64,112.66,112.64,112.66
EURJPY,20101025,191000,112.67,112.67,112.65,112.67
EURJPY,20101025,191100,112.68,112.68,112.66,112.66
EURJPY,20101025,191200,112.67,112.67,112.67,112.67
EURJPY,20101025,191300,112.68,112.68,112.66,112.66
EURJPY,20101025,191400,112.67,112.69,112.67,112.69
EURJPY,20101025,191500,112.68,112.69,112.68,112.68
EURJPY,20101025,191600,112.69,112.69,112.66,112.66
EURJPY,20101025,191700,112.65,112.69,112.65,112.69
EURJPY,20101025,191800,112.68,112.68,112.66,112.66
EURJPY,20101025,191900,112.67,112.68,112.66,112.67
EURJPY,20101025,192000,112.68,112.68,112.67,112.68
EURJPY,20101025,192100,112.69,112.72,112.69,112.70
EURJPY,20101025,192200,112.71,112.73,112.70,112.73
EURJPY,20101025,192300,112.74,112.74,112.74,112.74
EURJPY,20101025,192400,112.74,112.76,112.73,112.76
EURJPY,20101025,192500,112.75,112.78,112.75,112.77
EURJPY,20101025,192600,112.78,112.78,112.76,112.77
EURJPY,20101025,192700,112.76,112.78,112.76,112.78
EURJPY,20101025,192800,112.79,112.81,112.79,112.81
EURJPY,20101025,192900,112.82,112.83,112.82,112.83
EURJPY,20101025,193000,112.82,112.83,112.82,112.83
EURJPY,20101025,193100,112.82,112.82,112.80,112.80
EURJPY,20101025,193200,112.78,112.81,112.78,112.81
EURJPY,20101025,193300,112.80,112.80,112.80,112.80
EURJPY,20101025,193400,112.80,112.80,112.80,112.80
EURJPY,20101025,193500,112.79,112.79,112.77,112.77
EURJPY,20101025,193600,112.78,112.78,112.76,112.78
EURJPY,20101025,193700,112.77,112.79,112.77,112.78
EURJPY,20101025,193800,112.78,112.78,112.78,112.78
EURJPY,20101025,193900,112.78,112.78,112.78,112.78
EURJPY,20101025,194000,112.77,112.80,112.77,112.79
EURJPY,20101025,194100,112.80,112.81,112.79,112.81
EURJPY,20101025,194200,112.80,112.82,112.80,112.82
EURJPY,20101025,194300,112.83,112.83,112.83,112.83
EURJPY,20101025,194400,112.84,112.84,112.83,112.83
EURJPY,20101025,194500,112.84,112.85,112.83,112.85
EURJPY,20101025,194600,112.84,112.84,112.83,112.83
EURJPY,20101025,194700,112.84,112.86,112.84,112.86
EURJPY,20101025,194800,112.87,112.88,112.86,112.87
EURJPY,20101025,194900,112.87,112.88,112.87,112.87
EURJPY,20101025,195000,112.88,112.88,112.87,112.87
EURJPY,20101025,195100,112.86,112.87,112.84,112.85
EURJPY,20101025,195200,112.85,112.85,112.85,112.85
EURJPY,20101025,195300,112.84,112.85,112.84,112.85
EURJPY,20101025,195400,112.85,112.85,112.83,112.83
EURJPY,20101025,195500,112.82,112.83,112.82,112.82
EURJPY,20101025,195600,112.83,112.86,112.83,112.86
EURJPY,20101025,195700,112.87,112.87,112.86,112.87
EURJPY,20101025,195800,112.87,112.87,112.87,112.87
EURJPY,20101025,195900,112.87,112.87,112.87,112.87
EURJPY,20101025,200000,112.88,112.88,112.88,112.88
EURJPY,20101025,200100,112.89,112.91,112.89,112.91
EURJPY,20101025,200200,112.90,112.90,112.90,112.90
EURJPY,20101025,200300,112.90,112.90,112.89,112.90
EURJPY,20101025,200400,112.89,112.90,112.89,112.90
EURJPY,20101025,200500,112.91,112.92,112.90,112.92
EURJPY,20101025,200600,112.91,112.92,112.91,112.92
EURJPY,20101025,200700,112.93,112.93,112.91,112.91
EURJPY,20101025,200800,112.92,112.92,112.91,112.91
EURJPY,20101025,200900,112.92,112.94,112.92,112.94
EURJPY,20101025,201000,112.95,112.95,112.94,112.95
EURJPY,20101025,201100,112.94,112.97,112.94,112.97
EURJPY,20101025,201200,112.96,112.96,112.94,112.94
EURJPY,20101025,201300,112.95,112.96,112.94,112.96
EURJPY,20101025,201400,112.95,112.95,112.92,112.92
EURJPY,20101025,201500,112.91,112.91,112.91,112.91
EURJPY,20101025,201600,112.92,112.93,112.92,112.93
EURJPY,20101025,201700,112.94,112.94,112.94,112.94
EURJPY,20101025,201800,112.95,112.95,112.95,112.95
EURJPY,20101025,201900,112.96,112.96,112.95,112.95
EURJPY,20101025,202000,112.96,112.96,112.94,112.94
EURJPY,20101025,202100,112.95,112.96,112.95,112.96
EURJPY,20101025,202200,112.95,112.95,112.95,112.95
EURJPY,20101025,202300,112.95,112.95,112.93,112.93
EURJPY,20101025,202400,112.94,112.94,112.90,112.91
EURJPY,20101025,202500,112.90,112.90,112.87,112.88
EURJPY,20101025,202600,112.89,112.90,112.89,112.89
EURJPY,20101025,202700,112.90,112.90,112.87,112.88
EURJPY,20101025,202800,112.87,112.87,112.85,112.85
EURJPY,20101025,202900,112.84,112.87,112.84,112.86
EURJPY,20101025,203000,112.85,112.86,112.85,112.86
EURJPY,20101025,203100,112.85,112.86,112.85,112.86
EURJPY,20101025,203200,112.87,112.90,112.87,112.90
EURJPY,20101025,203300,112.91,112.92,112.90,112.90
EURJPY,20101025,203400,112.89,112.94,112.89,112.92
EURJPY,20101025,203500,112.91,112.91,112.90,112.90
EURJPY,20101025,203600,112.91,112.93,112.91,112.93
EURJPY,20101025,203700,112.92,112.92,112.89,112.89
EURJPY,20101025,203800,112.88,112.88,112.86,112.86
EURJPY,20101025,203900,112.87,112.89,112.87,112.87
EURJPY,20101025,204000,112.88,112.88,112.87,112.87
EURJPY,20101025,204100,112.86,112.87,112.86,112.87
EURJPY,20101025,204200,112.86,112.87,112.86,112.87
EURJPY,20101025,204300,112.86,112.87,112.86,112.86
EURJPY,20101025,204400,112.87,112.87,112.85,112.85
EURJPY,20101025,204500,112.84,112.86,112.84,112.86
EURJPY,20101025,204600,112.87,112.90,112.87,112.90
EURJPY,20101025,204700,112.89,112.92,112.89,112.92
EURJPY,20101025,204800,112.91,112.92,112.91,112.92
EURJPY,20101025,204900,112.92,112.92,112.92,112.92
EURJPY,20101025,205000,112.93,112.93,112.92,112.93
EURJPY,20101025,205100,112.93,112.94,112.93,112.94
EURJPY,20101025,205200,112.94,112.97,112.94,112.97
EURJPY,20101025,205300,112.96,112.97,112.96,112.96
EURJPY,20101025,205400,112.97,112.98,112.97,112.97
EURJPY,20101025,205500,112.96,112.98,112.96,112.98
EURJPY,20101025,205600,112.97,113.00,112.97,113.00
EURJPY,20101025,205700,113.01,113.01,113.00,113.00
EURJPY,20101025,205800,113.01,113.01,112.98,112.98
EURJPY,20101025,205900,112.99,113.00,112.99,113.00
EURJPY,20101025,210000,113.01,113.01,112.99,112.99
EURJPY,20101025,210100,113.00,113.00,112.99,113.00
EURJPY,20101025,210200,113.00,113.00,112.97,112.98
EURJPY,20101025,210300,112.99,113.00,112.99,113.00
EURJPY,20101025,210400,112.99,113.00,112.98,113.00
EURJPY,20101025,210500,113.00,113.00,112.99,112.99
EURJPY,20101025,210600,113.00,113.00,113.00,113.00
EURJPY,20101025,210700,113.00,113.00,112.99,112.99
EURJPY,20101025,210800,112.98,112.98,112.97,112.97
EURJPY,20101025,210900,112.98,112.98,112.96,112.96
EURJPY,20101025,211000,112.95,112.96,112.94,112.95
EURJPY,20101025,211100,112.94,112.94,112.94,112.94
EURJPY,20101025,211200,112.95,112.96,112.95,112.96
EURJPY,20101025,211300,112.97,112.98,112.97,112.98
EURJPY,20101025,211400,112.97,112.98,112.97,112.98
EURJPY,20101025,211500,112.99,113.00,112.99,113.00
EURJPY,20101025,211600,113.00,113.01,113.00,113.01
EURJPY,20101025,211700,113.00,113.01,113.00,113.01
EURJPY,20101025,211800,113.00,113.03,113.00,113.03
EURJPY,20101025,211900,113.02,113.02,112.97,112.97
EURJPY,20101025,212100,112.97,112.98,112.97,112.98
EURJPY,20101025,212200,112.98,112.98,112.97,112.98
EURJPY,20101025,212300,112.99,113.01,112.98,113.01
EURJPY,20101025,212400,113.00,113.01,113.00,113.01
EURJPY,20101025,212500,113.00,113.01,112.98,113.01
EURJPY,20101025,212600,113.00,113.02,113.00,113.01
EURJPY,20101025,212700,113.02,113.02,113.02,113.02
EURJPY,20101025,212800,113.02,113.03,113.02,113.03
EURJPY,20101025,212900,113.02,113.02,113.01,113.01
EURJPY,20101025,213000,113.02,113.03,113.02,113.03
EURJPY,20101025,213100,113.02,113.02,113.02,113.02
EURJPY,20101025,213200,113.01,113.01,113.01,113.01
EURJPY,20101025,213300,113.01,113.01,113.00,113.00
EURJPY,20101025,213400,112.99,112.99,112.98,112.98
EURJPY,20101025,213500,112.97,112.97,112.95,112.95
EURJPY,20101025,213600,112.96,112.96,112.95,112.95
EURJPY,20101025,213700,112.95,112.95,112.93,112.93
EURJPY,20101025,213800,112.93,112.93,112.93,112.93
EURJPY,20101025,213900,112.92,112.92,112.91,112.92
EURJPY,20101025,214000,112.93,112.93,112.93,112.93
EURJPY,20101025,214100,112.94,112.94,112.94,112.94
EURJPY,20101025,214200,112.95,112.96,112.94,112.96
EURJPY,20101025,214300,112.97,112.98,112.95,112.95
EURJPY,20101025,214400,112.94,112.94,112.92,112.93
EURJPY,20101025,214500,112.94,112.94,112.93,112.93
EURJPY,20101025,214600,112.92,112.93,112.92,112.92
EURJPY,20101025,214700,112.93,112.93,112.92,112.92
EURJPY,20101025,214800,112.91,112.91,112.89,112.89
EURJPY,20101025,214900,112.90,112.91,112.90,112.91
EURJPY,20101025,215000,112.90,112.90,112.89,112.90
EURJPY,20101025,215100,112.89,112.89,112.85,112.86
EURJPY,20101025,215200,112.87,112.87,112.86,112.87
EURJPY,20101025,215300,112.88,112.88,112.86,112.86
EURJPY,20101025,215400,112.87,112.87,112.86,112.86
EURJPY,20101025,215500,112.85,112.85,112.83,112.83
EURJPY,20101025,215600,112.83,112.83,112.83,112.83
EURJPY,20101025,215700,112.83,112.83,112.82,112.83
EURJPY,20101025,215800,112.84,112.84,112.82,112.84
EURJPY,20101025,215900,112.85,112.85,112.84,112.84
EURJPY,20101025,220000,112.83,112.85,112.82,112.84
EURJPY,20101025,220100,112.85,112.85,112.83,112.83
EURJPY,20101025,220200,112.82,112.82,112.81,112.81
EURJPY,20101025,220300,112.80,112.81,112.80,112.81
EURJPY,20101025,220400,112.82,112.83,112.82,112.82
EURJPY,20101025,220500,112.81,112.81,112.79,112.80
EURJPY,20101025,220600,112.80,112.81,112.80,112.81
EURJPY,20101025,220700,112.83,112.83,112.83,112.83
EURJPY,20101025,220800,112.84,112.84,112.84,112.84
EURJPY,20101025,220900,112.84,112.84,112.83,112.83
EURJPY,20101025,221000,112.83,112.83,112.83,112.83
EURJPY,20101025,221100,112.83,112.85,112.83,112.84
EURJPY,20101025,221200,112.83,112.83,112.83,112.83
EURJPY,20101025,221300,112.84,112.84,112.83,112.84
EURJPY,20101025,221400,112.84,112.85,112.84,112.85
EURJPY,20101025,221500,112.84,112.86,112.84,112.86
EURJPY,20101025,221600,112.86,112.86,112.86,112.86
EURJPY,20101025,221700,112.87,112.88,112.86,112.86
EURJPY,20101025,221800,112.86,112.86,112.86,112.86
EURJPY,20101025,221900,112.86,112.86,112.86,112.86
EURJPY,20101025,222000,112.86,112.86,112.85,112.86
EURJPY,20101025,222100,112.85,112.86,112.84,112.84
EURJPY,20101025,222200,112.85,112.85,112.84,112.85
EURJPY,20101025,222300,112.84,112.85,112.84,112.85
EURJPY,20101025,222400,112.86,112.87,112.86,112.87
EURJPY,20101025,222500,112.88,112.89,112.87,112.89
EURJPY,20101025,222600,112.90,112.90,112.89,112.89
EURJPY,20101025,222700,112.89,112.89,112.88,112.89
EURJPY,20101025,222800,112.88,112.88,112.88,112.88
EURJPY,20101025,222900,112.87,112.88,112.87,112.87
EURJPY,20101025,223000,112.88,112.88,112.86,112.88
EURJPY,20101025,223100,112.88,112.88,112.88,112.88
EURJPY,20101025,223200,112.87,112.88,112.86,112.86
EURJPY,20101025,223300,112.86,112.86,112.85,112.85
EURJPY,20101025,223400,112.84,112.84,112.84,112.84
EURJPY,20101025,223500,112.85,112.85,112.82,112.83
EURJPY,20101025,223600,112.83,112.83,112.83,112.83
EURJPY,20101025,223700,112.83,112.84,112.83,112.83
EURJPY,20101025,223800,112.84,112.84,112.83,112.83
EURJPY,20101025,223900,112.82,112.83,112.81,112.83
EURJPY,20101025,224000,112.84,112.86,112.84,112.85
EURJPY,20101025,224100,112.84,112.84,112.83,112.83
EURJPY,20101025,224200,112.82,112.83,112.82,112.82
EURJPY,20101025,224300,112.83,112.83,112.83,112.83
EURJPY,20101025,224400,112.83,112.84,112.83,112.83
EURJPY,20101025,224500,112.84,112.87,112.84,112.86
EURJPY,20101025,224600,112.87,112.87,112.86,112.86
EURJPY,20101025,224700,112.87,112.88,112.86,112.86
EURJPY,20101025,224800,112.87,112.87,112.86,112.87
EURJPY,20101025,224900,112.88,112.90,112.87,112.89
EURJPY,20101025,225000,112.90,112.90,112.89,112.89
EURJPY,20101025,225100,112.90,112.90,112.89,112.89
EURJPY,20101025,225200,112.88,112.88,112.88,112.88
EURJPY,20101025,225300,112.88,112.88,112.87,112.87
EURJPY,20101025,225400,112.88,112.88,112.87,112.87
EURJPY,20101025,225500,112.87,112.87,112.87,112.87
EURJPY,20101025,225600,112.87,112.87,112.85,112.85
EURJPY,20101025,225700,112.84,112.84,112.83,112.83
EURJPY,20101025,225800,112.82,112.84,112.82,112.83
EURJPY,20101025,225900,112.84,112.84,112.81,112.81
EURJPY,20101025,230000,112.82,112.84,112.82,112.84
EURJPY,20101025,230100,112.83,112.84,112.81,112.84
EURJPY,20101025,230200,112.83,112.83,112.82,112.83
EURJPY,20101025,230300,112.82,112.83,112.82,112.82
EURJPY,20101025,230400,112.82,112.82,112.81,112.81
EURJPY,20101025,230500,112.82,112.82,112.81,112.81
EURJPY,20101025,230600,112.81,112.81,112.81,112.81
EURJPY,20101025,230700,112.82,112.83,112.81,112.81
EURJPY,20101025,230800,112.82,112.82,112.80,112.81
EURJPY,20101025,230900,112.80,112.80,112.78,112.78
EURJPY,20101025,231000,112.76,112.78,112.76,112.78
EURJPY,20101025,231100,112.79,112.79,112.78,112.79
EURJPY,20101025,231200,112.79,112.80,112.79,112.80
EURJPY,20101025,231300,112.79,112.79,112.79,112.79
EURJPY,20101025,231400,112.79,112.79,112.79,112.79
EURJPY,20101025,231500,112.79,112.80,112.79,112.80
EURJPY,20101025,231600,112.81,112.81,112.80,112.81
EURJPY,20101025,231700,112.82,112.82,112.82,112.82
EURJPY,20101025,231800,112.81,112.82,112.81,112.82
EURJPY,20101025,231900,112.81,112.81,112.79,112.80
EURJPY,20101025,232000,112.79,112.80,112.79,112.80
EURJPY,20101025,232100,112.79,112.79,112.78,112.78
EURJPY,20101025,232200,112.78,112.78,112.78,112.78
EURJPY,20101025,232300,112.79,112.84,112.79,112.83
EURJPY,20101025,232400,112.84,112.85,112.84,112.84
EURJPY,20101025,232500,112.84,112.84,112.83,112.83
EURJPY,20101025,232600,112.83,112.83,112.83,112.83
EURJPY,20101025,232700,112.84,112.84,112.84,112.84
EURJPY,20101025,232800,112.84,112.84,112.84,112.84
EURJPY,20101025,232900,112.84,112.86,112.84,112.85
EURJPY,20101025,233000,112.85,112.85,112.85,112.85
EURJPY,20101025,233100,112.84,112.84,112.83,112.83
EURJPY,20101025,233200,112.84,112.84,112.82,112.82
EURJPY,20101025,233300,112.83,112.83,112.80,112.80
EURJPY,20101025,233400,112.81,112.81,112.79,112.79
EURJPY,20101025,233500,112.80,112.80,112.80,112.80
EURJPY,20101025,233600,112.81,112.82,112.80,112.82
EURJPY,20101025,233700,112.82,112.82,112.82,112.82
EURJPY,20101025,233800,112.83,112.83,112.82,112.83
EURJPY,20101025,233900,112.83,112.83,112.80,112.80
EURJPY,20101025,234000,112.79,112.79,112.79,112.79
EURJPY,20101025,234100,112.79,112.79,112.78,112.78
EURJPY,20101025,234200,112.78,112.78,112.78,112.78
EURJPY,20101025,234300,112.77,112.78,112.77,112.78
EURJPY,20101025,234400,112.78,112.78,112.78,112.78
EURJPY,20101025,234500,112.79,112.79,112.79,112.79
EURJPY,20101025,234600,112.80,112.81,112.79,112.81
EURJPY,20101025,234700,112.80,112.80,112.79,112.80
EURJPY,20101025,234800,112.81,112.81,112.81,112.81
EURJPY,20101025,234900,112.81,112.81,112.81,112.81
EURJPY,20101025,235000,112.81,112.81,112.81,112.81
EURJPY,20101025,235100,112.80,112.80,112.78,112.78
EURJPY,20101025,235200,112.77,112.77,112.74,112.75
EURJPY,20101025,235300,112.74,112.75,112.71,112.72
EURJPY,20101025,235400,112.71,112.73,112.71,112.73
EURJPY,20101025,235500,112.72,112.73,112.72,112.72
EURJPY,20101025,235600,112.72,112.72,112.71,112.71
EURJPY,20101025,235700,112.71,112.71,112.71,112.71
EURJPY,20101025,235800,112.72,112.72,112.70,112.70
EURJPY,20101025,235900,112.71,112.71,112.70,112.70
EURJPY,20101026,000000,112.70,112.72,112.70,112.72
GBPCHF,20101025,000100,1.5302,1.5303,1.5301,1.5302
GBPCHF,20101025,000200,1.5303,1.5305,1.5303,1.5305
GBPCHF,20101025,000300,1.5306,1.5307,1.5304,1.5304
GBPCHF,20101025,000400,1.5305,1.5305,1.5304,1.5305
GBPCHF,20101025,000500,1.5306,1.5306,1.5303,1.5305
GBPCHF,20101025,000600,1.5306,1.5307,1.5305,1.5305
GBPCHF,20101025,000700,1.5305,1.5305,1.5305,1.5305
GBPCHF,20101025,000800,1.5306,1.5306,1.5306,1.5306
GBPCHF,20101025,000900,1.5305,1.5306,1.5305,1.5306
GBPCHF,20101025,001000,1.5305,1.5306,1.5304,1.5305
GBPCHF,20101025,001100,1.5304,1.5307,1.5304,1.5307
GBPCHF,20101025,001200,1.5306,1.5308,1.5305,1.5308
GBPCHF,20101025,001300,1.5307,1.5312,1.5307,1.5312
GBPCHF,20101025,001400,1.5313,1.5313,1.5311,1.5311
GBPCHF,20101025,001500,1.5310,1.5310,1.5306,1.5306
GBPCHF,20101025,001600,1.5305,1.5305,1.5301,1.5302
GBPCHF,20101025,001700,1.5301,1.5301,1.5299,1.5299
GBPCHF,20101025,001800,1.5300,1.5300,1.5300,1.5300
GBPCHF,20101025,001900,1.5299,1.5303,1.5299,1.5303
GBPCHF,20101025,002000,1.5302,1.5302,1.5302,1.5302
GBPCHF,20101025,002100,1.5301,1.5301,1.5300,1.5301
GBPCHF,20101025,002200,1.5302,1.5302,1.5301,1.5302
GBPCHF,20101025,002300,1.5303,1.5304,1.5303,1.5304
GBPCHF,20101025,002400,1.5305,1.5305,1.5305,1.5305
GBPCHF,20101025,002500,1.5304,1.5305,1.5304,1.5305
GBPCHF,20101025,002600,1.5306,1.5306,1.5306,1.5306
GBPCHF,20101025,002700,1.5306,1.5306,1.5305,1.5306
GBPCHF,20101025,002800,1.5305,1.5306,1.5305,1.5306
GBPCHF,20101025,002900,1.5307,1.5308,1.5307,1.5308
GBPCHF,20101025,003000,1.5307,1.5307,1.5306,1.5307
GBPCHF,20101025,003100,1.5306,1.5308,1.5306,1.5308
GBPCHF,20101025,003200,1.5309,1.5310,1.5308,1.5308
GBPCHF,20101025,003300,1.5307,1.5310,1.5307,1.5310
GBPCHF,20101025,003400,1.5309,1.5309,1.5306,1.5309
GBPCHF,20101025,003500,1.5308,1.5309,1.5307,1.5309
GBPCHF,20101025,003600,1.5308,1.5313,1.5307,1.5311
GBPCHF,20101025,003700,1.5310,1.5311,1.5308,1.5311
GBPCHF,20101025,003800,1.5310,1.5311,1.5309,1.5310
GBPCHF,20101025,003900,1.5309,1.5309,1.5307,1.5308
GBPCHF,20101025,004000,1.5307,1.5312,1.5307,1.5312
GBPCHF,20101025,004100,1.5311,1.5312,1.5311,1.5311
GBPCHF,20101025,004200,1.5312,1.5314,1.5312,1.5314
GBPCHF,20101025,004300,1.5315,1.5315,1.5312,1.5312
GBPCHF,20101025,004400,1.5314,1.5315,1.5314,1.5315
GBPCHF,20101025,004500,1.5314,1.5315,1.5313,1.5314
GBPCHF,20101025,004600,1.5315,1.5319,1.5315,1.5318
GBPCHF,20101025,004700,1.5317,1.5319,1.5316,1.5317
GBPCHF,20101025,004800,1.5317,1.5318,1.5317,1.5318
GBPCHF,20101025,004900,1.5319,1.5319,1.5316,1.5316
GBPCHF,20101025,005000,1.5317,1.5321,1.5317,1.5321
GBPCHF,20101025,005100,1.5320,1.5321,1.5319,1.5321
GBPCHF,20101025,005200,1.5320,1.5321,1.5319,1.5319
GBPCHF,20101025,005300,1.5318,1.5318,1.5315,1.5316
GBPCHF,20101025,005400,1.5317,1.5319,1.5317,1.5319
GBPCHF,20101025,005500,1.5318,1.5319,1.5318,1.5319
GBPCHF,20101025,005600,1.5318,1.5320,1.5318,1.5319
GBPCHF,20101025,005700,1.5318,1.5319,1.5318,1.5318
GBPCHF,20101025,005800,1.5319,1.5319,1.5318,1.5319
GBPCHF,20101025,005900,1.5319,1.5319,1.5319,1.5319
GBPCHF,20101025,010000,1.5319,1.5320,1.5319,1.5320
GBPCHF,20101025,010100,1.5321,1.5326,1.5321,1.5326
GBPCHF,20101025,010200,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101025,010300,1.5325,1.5325,1.5325,1.5325
GBPCHF,20101025,010400,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101025,010500,1.5325,1.5326,1.5324,1.5324
GBPCHF,20101025,010600,1.5323,1.5323,1.5320,1.5322
GBPCHF,20101025,010700,1.5321,1.5323,1.5321,1.5322
GBPCHF,20101025,010800,1.5321,1.5323,1.5321,1.5322
GBPCHF,20101025,010900,1.5322,1.5322,1.5322,1.5322
GBPCHF,20101025,011000,1.5321,1.5328,1.5321,1.5328
GBPCHF,20101025,011100,1.5327,1.5327,1.5325,1.5326
GBPCHF,20101025,011200,1.5328,1.5330,1.5328,1.5330
GBPCHF,20101025,011300,1.5329,1.5330,1.5329,1.5330
GBPCHF,20101025,011400,1.5329,1.5329,1.5328,1.5329
GBPCHF,20101025,011500,1.5328,1.5329,1.5328,1.5329
GBPCHF,20101025,011600,1.5329,1.5329,1.5327,1.5327
GBPCHF,20101025,011700,1.5326,1.5326,1.5324,1.5326
GBPCHF,20101025,011800,1.5325,1.5325,1.5324,1.5324
GBPCHF,20101025,011900,1.5325,1.5330,1.5325,1.5327
GBPCHF,20101025,012000,1.5326,1.5329,1.5326,1.5327
GBPCHF,20101025,012100,1.5328,1.5328,1.5328,1.5328
GBPCHF,20101025,012200,1.5328,1.5328,1.5326,1.5326
GBPCHF,20101025,012300,1.5327,1.5328,1.5327,1.5328
GBPCHF,20101025,012400,1.5329,1.5332,1.5328,1.5332
GBPCHF,20101025,012500,1.5333,1.5334,1.5328,1.5328
GBPCHF,20101025,012600,1.5327,1.5331,1.5326,1.5331
GBPCHF,20101025,012700,1.5330,1.5330,1.5327,1.5327
GBPCHF,20101025,012800,1.5326,1.5326,1.5323,1.5324
GBPCHF,20101025,012900,1.5323,1.5325,1.5322,1.5322
GBPCHF,20101025,013000,1.5321,1.5324,1.5321,1.5324
GBPCHF,20101025,013100,1.5325,1.5325,1.5323,1.5323
GBPCHF,20101025,013200,1.5322,1.5324,1.5322,1.5324
GBPCHF,20101025,013300,1.5324,1.5324,1.5324,1.5324
GBPCHF,20101025,013400,1.5323,1.5323,1.5319,1.5319
GBPCHF,20101025,013500,1.5320,1.5320,1.5318,1.5318
GBPCHF,20101025,013700,1.5318,1.5319,1.5317,1.5319
GBPCHF,20101025,013800,1.5320,1.5320,1.5320,1.5320
GBPCHF,20101025,013900,1.5320,1.5322,1.5320,1.5322
GBPCHF,20101025,014000,1.5321,1.5324,1.5321,1.5324
GBPCHF,20101025,014100,1.5323,1.5323,1.5319,1.5319
GBPCHF,20101025,014200,1.5320,1.5321,1.5319,1.5319
GBPCHF,20101025,014300,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101025,014400,1.5317,1.5319,1.5316,1.5319
GBPCHF,20101025,014500,1.5320,1.5321,1.5319,1.5321
GBPCHF,20101025,014600,1.5320,1.5322,1.5320,1.5322
GBPCHF,20101025,014700,1.5324,1.5325,1.5323,1.5323
GBPCHF,20101025,014800,1.5323,1.5324,1.5323,1.5323
GBPCHF,20101025,014900,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101025,015000,1.5322,1.5325,1.5322,1.5325
GBPCHF,20101025,015100,1.5325,1.5325,1.5325,1.5325
GBPCHF,20101025,015200,1.5325,1.5325,1.5325,1.5325
GBPCHF,20101025,015300,1.5324,1.5330,1.5323,1.5330
GBPCHF,20101025,015400,1.5331,1.5333,1.5327,1.5332
GBPCHF,20101025,015500,1.5331,1.5334,1.5329,1.5332
GBPCHF,20101025,015600,1.5331,1.5331,1.5322,1.5322
GBPCHF,20101025,015700,1.5323,1.5323,1.5322,1.5323
GBPCHF,20101025,015800,1.5324,1.5325,1.5323,1.5323
GBPCHF,20101025,015900,1.5322,1.5324,1.5322,1.5324
GBPCHF,20101025,020000,1.5325,1.5330,1.5325,1.5330
GBPCHF,20101025,020100,1.5329,1.5330,1.5328,1.5329
GBPCHF,20101025,020200,1.5330,1.5330,1.5329,1.5330
GBPCHF,20101025,020300,1.5328,1.5328,1.5326,1.5328
GBPCHF,20101025,020400,1.5329,1.5329,1.5327,1.5328
GBPCHF,20101025,020500,1.5329,1.5329,1.5326,1.5326
GBPCHF,20101025,020600,1.5327,1.5331,1.5327,1.5331
GBPCHF,20101025,020700,1.5332,1.5332,1.5325,1.5325
GBPCHF,20101025,020800,1.5324,1.5324,1.5323,1.5323
GBPCHF,20101025,020900,1.5322,1.5323,1.5322,1.5322
GBPCHF,20101025,021000,1.5323,1.5329,1.5323,1.5328
GBPCHF,20101025,021100,1.5330,1.5333,1.5330,1.5333
GBPCHF,20101025,021200,1.5334,1.5336,1.5334,1.5336
GBPCHF,20101025,021300,1.5337,1.5338,1.5337,1.5337
GBPCHF,20101025,021400,1.5336,1.5336,1.5332,1.5333
GBPCHF,20101025,021500,1.5334,1.5338,1.5333,1.5338
GBPCHF,20101025,021600,1.5339,1.5340,1.5339,1.5340
GBPCHF,20101025,021700,1.5341,1.5342,1.5340,1.5340
GBPCHF,20101025,021800,1.5341,1.5343,1.5340,1.5343
GBPCHF,20101025,021900,1.5342,1.5342,1.5341,1.5341
GBPCHF,20101025,022000,1.5340,1.5340,1.5339,1.5340
GBPCHF,20101025,022100,1.5341,1.5343,1.5341,1.5343
GBPCHF,20101025,022200,1.5342,1.5342,1.5340,1.5340
GBPCHF,20101025,022300,1.5339,1.5341,1.5339,1.5340
GBPCHF,20101025,022400,1.5341,1.5341,1.5340,1.5340
GBPCHF,20101025,022500,1.5339,1.5341,1.5339,1.5340
GBPCHF,20101025,022600,1.5339,1.5341,1.5338,1.5341
GBPCHF,20101025,022700,1.5340,1.5340,1.5335,1.5335
GBPCHF,20101025,022800,1.5336,1.5337,1.5336,1.5336
GBPCHF,20101025,022900,1.5335,1.5336,1.5332,1.5333
GBPCHF,20101025,023000,1.5334,1.5335,1.5334,1.5335
GBPCHF,20101025,023100,1.5336,1.5338,1.5335,1.5336
GBPCHF,20101025,023200,1.5335,1.5338,1.5335,1.5337
GBPCHF,20101025,023300,1.5336,1.5336,1.5328,1.5328
GBPCHF,20101025,023400,1.5327,1.5328,1.5326,1.5326
GBPCHF,20101025,023500,1.5327,1.5327,1.5325,1.5325
GBPCHF,20101025,023600,1.5324,1.5328,1.5323,1.5326
GBPCHF,20101025,023700,1.5327,1.5329,1.5327,1.5329
GBPCHF,20101025,023800,1.5330,1.5332,1.5330,1.5330
GBPCHF,20101025,023900,1.5331,1.5331,1.5329,1.5330
GBPCHF,20101025,024000,1.5331,1.5332,1.5329,1.5329
GBPCHF,20101025,024100,1.5330,1.5332,1.5330,1.5331
GBPCHF,20101025,024200,1.5332,1.5332,1.5328,1.5328
GBPCHF,20101025,024300,1.5329,1.5332,1.5328,1.5331
GBPCHF,20101025,024400,1.5334,1.5335,1.5333,1.5333
GBPCHF,20101025,024500,1.5332,1.5332,1.5330,1.5330
GBPCHF,20101025,024600,1.5331,1.5331,1.5326,1.5326
GBPCHF,20101025,024700,1.5325,1.5325,1.5323,1.5325
GBPCHF,20101025,024800,1.5324,1.5324,1.5324,1.5324
GBPCHF,20101025,024900,1.5323,1.5323,1.5320,1.5322
GBPCHF,20101025,025000,1.5323,1.5326,1.5323,1.5324
GBPCHF,20101025,025100,1.5323,1.5328,1.5323,1.5328
GBPCHF,20101025,025200,1.5329,1.5329,1.5326,1.5326
GBPCHF,20101025,025300,1.5327,1.5327,1.5325,1.5325
GBPCHF,20101025,025400,1.5324,1.5326,1.5322,1.5323
GBPCHF,20101025,025500,1.5322,1.5324,1.5321,1.5322
GBPCHF,20101025,025600,1.5324,1.5325,1.5323,1.5323
GBPCHF,20101025,025700,1.5322,1.5325,1.5322,1.5322
GBPCHF,20101025,025800,1.5323,1.5323,1.5319,1.5319
GBPCHF,20101025,025900,1.5318,1.5318,1.5315,1.5316
GBPCHF,20101025,030000,1.5317,1.5319,1.5317,1.5319
GBPCHF,20101025,030100,1.5320,1.5323,1.5320,1.5323
GBPCHF,20101025,030200,1.5324,1.5324,1.5321,1.5321
GBPCHF,20101025,030300,1.5319,1.5319,1.5315,1.5317
GBPCHF,20101025,030400,1.5316,1.5318,1.5315,1.5318
GBPCHF,20101025,030500,1.5319,1.5319,1.5317,1.5317
GBPCHF,20101025,030600,1.5316,1.5317,1.5315,1.5317
GBPCHF,20101025,030700,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101025,030800,1.5316,1.5318,1.5315,1.5317
GBPCHF,20101025,030900,1.5318,1.5318,1.5316,1.5316
GBPCHF,20101025,031000,1.5317,1.5319,1.5317,1.5319
GBPCHF,20101025,031100,1.5319,1.5319,1.5319,1.5319
GBPCHF,20101025,031200,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101025,031300,1.5319,1.5322,1.5319,1.5322
GBPCHF,20101025,031400,1.5323,1.5323,1.5322,1.5323
GBPCHF,20101025,031500,1.5324,1.5324,1.5324,1.5324
GBPCHF,20101025,031600,1.5325,1.5326,1.5325,1.5325
GBPCHF,20101025,031700,1.5326,1.5326,1.5322,1.5322
GBPCHF,20101025,031800,1.5321,1.5323,1.5321,1.5323
GBPCHF,20101025,031900,1.5322,1.5322,1.5320,1.5322
GBPCHF,20101025,032000,1.5323,1.5324,1.5322,1.5322
GBPCHF,20101025,032100,1.5321,1.5321,1.5319,1.5319
GBPCHF,20101025,032200,1.5320,1.5323,1.5320,1.5322
GBPCHF,20101025,032300,1.5321,1.5323,1.5321,1.5322
GBPCHF,20101025,032400,1.5321,1.5322,1.5320,1.5321
GBPCHF,20101025,032500,1.5320,1.5321,1.5320,1.5320
GBPCHF,20101025,032600,1.5321,1.5322,1.5321,1.5321
GBPCHF,20101025,032700,1.5322,1.5322,1.5320,1.5322
GBPCHF,20101025,032800,1.5321,1.5321,1.5321,1.5321
GBPCHF,20101025,032900,1.5322,1.5323,1.5322,1.5322
GBPCHF,20101025,033000,1.5323,1.5324,1.5321,1.5324
GBPCHF,20101025,033100,1.5323,1.5323,1.5317,1.5317
GBPCHF,20101025,033200,1.5318,1.5318,1.5317,1.5318
GBPCHF,20101025,033300,1.5319,1.5319,1.5316,1.5316
GBPCHF,20101025,033400,1.5317,1.5318,1.5316,1.5316
GBPCHF,20101025,033500,1.5317,1.5318,1.5317,1.5318
GBPCHF,20101025,033600,1.5317,1.5320,1.5317,1.5320
GBPCHF,20101025,033700,1.5321,1.5323,1.5320,1.5323
GBPCHF,20101025,033800,1.5322,1.5324,1.5322,1.5324
GBPCHF,20101025,033900,1.5323,1.5323,1.5322,1.5323
GBPCHF,20101025,034000,1.5324,1.5326,1.5324,1.5325
GBPCHF,20101025,034100,1.5326,1.5332,1.5326,1.5331
GBPCHF,20101025,034200,1.5330,1.5331,1.5330,1.5330
GBPCHF,20101025,034300,1.5329,1.5333,1.5329,1.5332
GBPCHF,20101025,034400,1.5331,1.5334,1.5331,1.5332
GBPCHF,20101025,034500,1.5331,1.5331,1.5329,1.5330
GBPCHF,20101025,034600,1.5329,1.5329,1.5323,1.5328
GBPCHF,20101025,034700,1.5327,1.5328,1.5326,1.5327
GBPCHF,20101025,034800,1.5328,1.5328,1.5327,1.5328
GBPCHF,20101025,034900,1.5327,1.5328,1.5326,1.5326
GBPCHF,20101025,035000,1.5325,1.5326,1.5324,1.5326
GBPCHF,20101025,035100,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101025,035200,1.5327,1.5327,1.5326,1.5327
GBPCHF,20101025,035300,1.5328,1.5328,1.5327,1.5327
GBPCHF,20101025,035400,1.5326,1.5328,1.5326,1.5328
GBPCHF,20101025,035500,1.5327,1.5328,1.5327,1.5327
GBPCHF,20101025,035600,1.5328,1.5328,1.5327,1.5328
GBPCHF,20101025,035700,1.5327,1.5330,1.5327,1.5330
GBPCHF,20101025,035800,1.5329,1.5329,1.5328,1.5329
GBPCHF,20101025,035900,1.5328,1.5328,1.5325,1.5325
GBPCHF,20101025,040000,1.5326,1.5329,1.5326,1.5329
GBPCHF,20101025,040100,1.5330,1.5330,1.5324,1.5324
GBPCHF,20101025,040200,1.5325,1.5325,1.5322,1.5323
GBPCHF,20101025,040300,1.5324,1.5325,1.5324,1.5325
GBPCHF,20101025,040400,1.5324,1.5324,1.5323,1.5323
GBPCHF,20101025,040500,1.5322,1.5325,1.5322,1.5325
GBPCHF,20101025,040600,1.5326,1.5327,1.5326,1.5326
GBPCHF,20101025,040700,1.5325,1.5325,1.5322,1.5322
GBPCHF,20101025,040800,1.5322,1.5322,1.5322,1.5322
GBPCHF,20101025,040900,1.5323,1.5324,1.5323,1.5324
GBPCHF,20101025,041000,1.5324,1.5324,1.5324,1.5324
GBPCHF,20101025,041100,1.5323,1.5324,1.5323,1.5324
GBPCHF,20101025,041200,1.5323,1.5324,1.5323,1.5324
GBPCHF,20101025,041300,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101025,041400,1.5322,1.5323,1.5322,1.5323
GBPCHF,20101025,041500,1.5323,1.5323,1.5322,1.5323
GBPCHF,20101025,041600,1.5322,1.5324,1.5322,1.5324
GBPCHF,20101025,041700,1.5324,1.5324,1.5323,1.5324
GBPCHF,20101025,041800,1.5323,1.5324,1.5323,1.5324
GBPCHF,20101025,041900,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101025,042000,1.5327,1.5328,1.5326,1.5327
GBPCHF,20101025,042100,1.5326,1.5327,1.5326,1.5326
GBPCHF,20101025,042200,1.5325,1.5325,1.5321,1.5321
GBPCHF,20101025,042300,1.5322,1.5324,1.5321,1.5324
GBPCHF,20101025,042400,1.5323,1.5324,1.5322,1.5323
GBPCHF,20101025,042500,1.5322,1.5323,1.5319,1.5320
GBPCHF,20101025,042600,1.5319,1.5320,1.5316,1.5316
GBPCHF,20101025,042700,1.5315,1.5316,1.5314,1.5316
GBPCHF,20101025,042800,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101025,042900,1.5315,1.5316,1.5315,1.5316
GBPCHF,20101025,043000,1.5315,1.5315,1.5314,1.5314
GBPCHF,20101025,043100,1.5313,1.5314,1.5313,1.5314
GBPCHF,20101025,043200,1.5313,1.5315,1.5313,1.5314
GBPCHF,20101025,043300,1.5315,1.5315,1.5314,1.5314
GBPCHF,20101025,043400,1.5315,1.5315,1.5314,1.5314
GBPCHF,20101025,043500,1.5313,1.5314,1.5312,1.5314
GBPCHF,20101025,043600,1.5315,1.5315,1.5314,1.5314
GBPCHF,20101025,043700,1.5315,1.5315,1.5314,1.5315
GBPCHF,20101025,043800,1.5316,1.5316,1.5315,1.5316
GBPCHF,20101025,043900,1.5315,1.5317,1.5315,1.5317
GBPCHF,20101025,044000,1.5318,1.5319,1.5317,1.5319
GBPCHF,20101025,044100,1.5318,1.5318,1.5316,1.5317
GBPCHF,20101025,044200,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101025,044300,1.5317,1.5318,1.5316,1.5317
GBPCHF,20101025,044400,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101025,044500,1.5316,1.5317,1.5315,1.5317
GBPCHF,20101025,044600,1.5318,1.5319,1.5318,1.5319
GBPCHF,20101025,044700,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101025,044800,1.5317,1.5317,1.5316,1.5316
GBPCHF,20101025,044900,1.5317,1.5319,1.5317,1.5319
GBPCHF,20101025,045000,1.5318,1.5318,1.5315,1.5316
GBPCHF,20101025,045100,1.5317,1.5317,1.5314,1.5314
GBPCHF,20101025,045200,1.5315,1.5315,1.5314,1.5314
GBPCHF,20101025,045300,1.5315,1.5315,1.5314,1.5314
GBPCHF,20101025,045400,1.5315,1.5315,1.5314,1.5314
GBPCHF,20101025,045500,1.5315,1.5316,1.5314,1.5316
GBPCHF,20101025,045600,1.5317,1.5317,1.5317,1.5317
GBPCHF,20101025,045700,1.5318,1.5318,1.5317,1.5317
GBPCHF,20101025,045800,1.5317,1.5317,1.5317,1.5317
GBPCHF,20101025,045900,1.5318,1.5319,1.5318,1.5319
GBPCHF,20101025,050000,1.5320,1.5321,1.5320,1.5320
GBPCHF,20101025,050100,1.5321,1.5321,1.5319,1.5319
GBPCHF,20101025,050200,1.5319,1.5319,1.5319,1.5319
GBPCHF,20101025,050300,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101025,050400,1.5319,1.5319,1.5317,1.5317
GBPCHF,20101025,050500,1.5316,1.5318,1.5316,1.5318
GBPCHF,20101025,050600,1.5318,1.5319,1.5318,1.5319
GBPCHF,20101025,050700,1.5318,1.5318,1.5316,1.5316
GBPCHF,20101025,050800,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101025,050900,1.5315,1.5316,1.5315,1.5315
GBPCHF,20101025,051000,1.5316,1.5316,1.5315,1.5315
GBPCHF,20101025,051100,1.5316,1.5317,1.5315,1.5317
GBPCHF,20101025,051200,1.5316,1.5316,1.5316,1.5316
GBPCHF,20101025,051300,1.5316,1.5316,1.5315,1.5316
GBPCHF,20101025,051400,1.5316,1.5316,1.5315,1.5315
GBPCHF,20101025,051500,1.5315,1.5315,1.5315,1.5315
GBPCHF,20101025,051600,1.5316,1.5317,1.5316,1.5317
GBPCHF,20101025,051700,1.5316,1.5317,1.5314,1.5315
GBPCHF,20101025,051800,1.5316,1.5316,1.5315,1.5316
GBPCHF,20101025,051900,1.5317,1.5317,1.5316,1.5317
GBPCHF,20101025,052000,1.5316,1.5317,1.5316,1.5317
GBPCHF,20101025,052100,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101025,052200,1.5318,1.5319,1.5318,1.5319
GBPCHF,20101025,052300,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101025,052400,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101025,052500,1.5318,1.5318,1.5318,1.5318
GBPCHF,20101025,052600,1.5318,1.5318,1.5317,1.5318
GBPCHF,20101025,052700,1.5319,1.5320,1.5319,1.5320
GBPCHF,20101025,052800,1.5320,1.5320,1.5320,1.5320
GBPCHF,20101025,052900,1.5320,1.5320,1.5320,1.5320
GBPCHF,20101025,053000,1.5320,1.5320,1.5319,1.5319
GBPCHF,20101025,053100,1.5320,1.5322,1.5320,1.5322
GBPCHF,20101025,053200,1.5321,1.5323,1.5321,1.5323
GBPCHF,20101025,053300,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101025,053400,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101025,053500,1.5322,1.5323,1.5322,1.5323
GBPCHF,20101025,053600,1.5324,1.5325,1.5324,1.5325
GBPCHF,20101025,053700,1.5325,1.5325,1.5325,1.5325
GBPCHF,20101025,053800,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101025,053900,1.5325,1.5326,1.5325,1.5326
GBPCHF,20101025,054000,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101025,054100,1.5326,1.5326,1.5325,1.5325
GBPCHF,20101025,054200,1.5325,1.5325,1.5324,1.5324
GBPCHF,20101025,054300,1.5324,1.5324,1.5324,1.5324
GBPCHF,20101025,054400,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101025,054500,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101025,054600,1.5324,1.5324,1.5323,1.5324
GBPCHF,20101025,054700,1.5323,1.5326,1.5323,1.5326
GBPCHF,20101025,054800,1.5327,1.5327,1.5325,1.5325
GBPCHF,20101025,054900,1.5324,1.5325,1.5324,1.5325
GBPCHF,20101025,055000,1.5326,1.5326,1.5325,1.5326
GBPCHF,20101025,055100,1.5325,1.5325,1.5324,1.5325
GBPCHF,20101025,055200,1.5324,1.5324,1.5324,1.5324
GBPCHF,20101025,055300,1.5324,1.5324,1.5323,1.5324
GBPCHF,20101025,055400,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101025,055500,1.5323,1.5323,1.5322,1.5323
GBPCHF,20101025,055600,1.5322,1.5322,1.5322,1.5322
GBPCHF,20101025,055700,1.5322,1.5322,1.5322,1.5322
GBPCHF,20101025,055800,1.5322,1.5322,1.5322,1.5322
GBPCHF,20101025,055900,1.5322,1.5323,1.5322,1.5323
GBPCHF,20101025,060000,1.5324,1.5324,1.5323,1.5324
GBPCHF,20101025,060100,1.5325,1.5325,1.5324,1.5325
GBPCHF,20101025,060200,1.5325,1.5325,1.5325,1.5325
GBPCHF,20101025,060300,1.5325,1.5326,1.5325,1.5325
GBPCHF,20101025,060400,1.5324,1.5324,1.5323,1.5323
GBPCHF,20101025,060500,1.5324,1.5324,1.5323,1.5323
GBPCHF,20101025,060600,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101025,060700,1.5321,1.5324,1.5321,1.5324
GBPCHF,20101025,060800,1.5324,1.5324,1.5324,1.5324
GBPCHF,20101025,060900,1.5323,1.5323,1.5321,1.5322
GBPCHF,20101025,061000,1.5321,1.5322,1.5321,1.5322
GBPCHF,20101025,061100,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101025,061200,1.5324,1.5324,1.5323,1.5323
GBPCHF,20101025,061300,1.5324,1.5325,1.5323,1.5324
GBPCHF,20101025,061400,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101025,061500,1.5323,1.5323,1.5322,1.5323
GBPCHF,20101025,061600,1.5322,1.5331,1.5322,1.5327
GBPCHF,20101025,061700,1.5328,1.5330,1.5328,1.5328
GBPCHF,20101025,061800,1.5327,1.5327,1.5326,1.5326
GBPCHF,20101025,061900,1.5326,1.5328,1.5326,1.5326
GBPCHF,20101025,062000,1.5327,1.5327,1.5326,1.5326
GBPCHF,20101025,062100,1.5327,1.5327,1.5323,1.5323
GBPCHF,20101025,062200,1.5322,1.5323,1.5322,1.5322
GBPCHF,20101025,062300,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101025,062400,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101025,062500,1.5321,1.5321,1.5319,1.5320
GBPCHF,20101025,062600,1.5319,1.5322,1.5319,1.5322
GBPCHF,20101025,062700,1.5321,1.5324,1.5321,1.5324
GBPCHF,20101025,062800,1.5323,1.5323,1.5322,1.5322
GBPCHF,20101025,062900,1.5323,1.5323,1.5323,1.5323
GBPCHF,20101025,063000,1.5323,1.5324,1.5323,1.5324
GBPCHF,20101025,063100,1.5323,1.5331,1.5323,1.5331
GBPCHF,20101025,063200,1.5330,1.5331,1.5329,1.5330
GBPCHF,20101025,063300,1.5331,1.5331,1.5329,1.5329
GBPCHF,20101025,063400,1.5328,1.5330,1.5328,1.5330
GBPCHF,20101025,063500,1.5331,1.5335,1.5331,1.5334
GBPCHF,20101025,063600,1.5335,1.5335,1.5335,1.5335
GBPCHF,20101025,063700,1.5336,1.5338,1.5336,1.5338
GBPCHF,20101025,063800,1.5337,1.5338,1.5337,1.5337
GBPCHF,20101025,063900,1.5336,1.5336,1.5335,1.5336
GBPCHF,20101025,064000,1.5337,1.5338,1.5337,1.5338
GBPCHF,20101025,064100,1.5339,1.5339,1.5337,1.5338
GBPCHF,20101025,064200,1.5339,1.5339,1.5338,1.5338
GBPCHF,20101025,064300,1.5337,1.5338,1.5337,1.5337
GBPCHF,20101025,064400,1.5336,1.5336,1.5332,1.5332
GBPCHF,20101025,064500,1.5333,1.5333,1.5332,1.5332
GBPCHF,20101025,064600,1.5333,1.5333,1.5332,1.5332
GBPCHF,20101025,064700,1.5332,1.5332,1.5332,1.5332
GBPCHF,20101025,064800,1.5331,1.5333,1.5331,1.5333
GBPCHF,20101025,064900,1.5332,1.5332,1.5330,1.5331
GBPCHF,20101025,065000,1.5330,1.5331,1.5330,1.5330
GBPCHF,20101025,065100,1.5330,1.5330,1.5330,1.5330
GBPCHF,20101025,065200,1.5331,1.5332,1.5331,1.5331
GBPCHF,20101025,065300,1.5330,1.5331,1.5329,1.5329
GBPCHF,20101025,065400,1.5330,1.5331,1.5329,1.5331
GBPCHF,20101025,065500,1.5331,1.5332,1.5331,1.5332
GBPCHF,20101025,065600,1.5331,1.5331,1.5329,1.5330
GBPCHF,20101025,065700,1.5329,1.5331,1.5329,1.5331
GBPCHF,20101025,065800,1.5330,1.5335,1.5330,1.5335
GBPCHF,20101025,065900,1.5334,1.5335,1.5334,1.5334
GBPCHF,20101025,070000,1.5335,1.5337,1.5335,1.5337
GBPCHF,20101025,070100,1.5336,1.5336,1.5333,1.5333
GBPCHF,20101025,070200,1.5334,1.5335,1.5333,1.5335
GBPCHF,20101025,070300,1.5336,1.5336,1.5333,1.5333
GBPCHF,20101025,070400,1.5334,1.5336,1.5334,1.5336
GBPCHF,20101025,070500,1.5337,1.5337,1.5336,1.5336
GBPCHF,20101025,070600,1.5337,1.5337,1.5337,1.5337
GBPCHF,20101025,070700,1.5337,1.5340,1.5337,1.5339
GBPCHF,20101025,070800,1.5338,1.5340,1.5338,1.5339
GBPCHF,20101025,070900,1.5339,1.5339,1.5338,1.5338
GBPCHF,20101025,071000,1.5339,1.5340,1.5339,1.5340
GBPCHF,20101025,071100,1.5340,1.5340,1.5340,1.5340
GBPCHF,20101025,071200,1.5339,1.5339,1.5338,1.5338
GBPCHF,20101025,071300,1.5338,1.5338,1.5337,1.5337
GBPCHF,20101025,071400,1.5336,1.5337,1.5335,1.5335
GBPCHF,20101025,071500,1.5334,1.5334,1.5333,1.5334
GBPCHF,20101025,071600,1.5335,1.5335,1.5335,1.5335
GBPCHF,20101025,071700,1.5335,1.5338,1.5335,1.5337
GBPCHF,20101025,071800,1.5338,1.5338,1.5337,1.5338
GBPCHF,20101025,071900,1.5337,1.5337,1.5335,1.5337
GBPCHF,20101025,072000,1.5336,1.5336,1.5335,1.5335
GBPCHF,20101025,072100,1.5334,1.5334,1.5333,1.5333
GBPCHF,20101025,072200,1.5334,1.5334,1.5333,1.5333
GBPCHF,20101025,072300,1.5332,1.5332,1.5330,1.5330
GBPCHF,20101025,072400,1.5330,1.5330,1.5327,1.5327
GBPCHF,20101025,072500,1.5326,1.5326,1.5326,1.5326
GBPCHF,20101025,072600,1.5326,1.5327,1.5326,1.5327
GBPCHF,20101025,072700,1.5326,1.5327,1.5324,1.5324
GBPCHF,20101025,072800,1.5323,1.5324,1.5323,1.5324
GBPCHF,20101025,072900,1.5323,1.5325,1.5323,1.5325
GBPCHF,20101025,073000,1.5324,1.5324,1.5323,1.5323
GBPCHF,20101025,073100,1.5323,1.5324,1.5318,1.5318
GBPCHF,20101025,073200,1.5319,1.5319,1.5316,1.5317
GBPCHF,20101025,073300,1.5315,1.5315,1.5314,1.5314
GBPCHF,20101025,073400,1.5313,1.5313,1.5312,1.5312
GBPCHF,20101025,073500,1.5311,1.5312,1.5311,1.5312
GBPCHF,20101025,073600,1.5313,1.5316,1.5313,1.5316
GBPCHF,20101025,073700,1.5315,1.5315,1.5313,1.5314
GBPCHF,20101025,073800,1.5313,1.5313,1.5308,1.5309
GBPCHF,20101025,073900,1.5310,1.5312,1.5310,1.5312
GBPCHF,20101025,074000,1.5311,1.5312,1.5308,1.5308
GBPCHF,20101025,074100,1.5309,1.5310,1.5309,1.5309
GBPCHF,20101025,074200,1.5310,1.5311,1.5309,1.5309
GBPCHF,20101025,074300,1.5308,1.5309,1.5303,1.5303
GBPCHF,20101025,074400,1.5304,1.5309,1.5304,1.5309
GBPCHF,20101025,074500,1.5308,1.5308,1.5298,1.5298
GBPCHF,20101025,074600,1.5297,1.5297,1.5295,1.5295
GBPCHF,20101025,074700,1.5291,1.5296,1.5291,1.5296
GBPCHF,20101025,074800,1.5296,1.5297,1.5295,1.5295
GBPCHF,20101025,074900,1.5299,1.5299,1.5294,1.5295
GBPCHF,20101025,075000,1.5297,1.5297,1.5293,1.5293
GBPCHF,20101025,075100,1.5294,1.5295,1.5293,1.5294
GBPCHF,20101025,075200,1.5293,1.5296,1.5293,1.5296
GBPCHF,20101025,075300,1.5295,1.5295,1.5293,1.5295
GBPCHF,20101025,075400,1.5296,1.5297,1.5296,1.5296
GBPCHF,20101025,075500,1.5295,1.5297,1.5294,1.5297
GBPCHF,20101025,075600,1.5298,1.5298,1.5295,1.5297
GBPCHF,20101025,075700,1.5298,1.5300,1.5297,1.5298
GBPCHF,20101025,075800,1.5297,1.5297,1.5294,1.5294
GBPCHF,20101025,075900,1.5295,1.5296,1.5295,1.5296
GBPCHF,20101025,080000,1.5295,1.5295,1.5293,1.5294
GBPCHF,20101025,080100,1.5295,1.5302,1.5293,1.5293
GBPCHF,20101025,080200,1.5295,1.5297,1.5294,1.5294
GBPCHF,20101025,080300,1.5293,1.5298,1.5293,1.5297
GBPCHF,20101025,080400,1.5298,1.5298,1.5297,1.5297
GBPCHF,20101025,080500,1.5296,1.5297,1.5296,1.5297
GBPCHF,20101025,080600,1.5297,1.5297,1.5293,1.5294
GBPCHF,20101025,080700,1.5293,1.5294,1.5291,1.5293
GBPCHF,20101025,080800,1.5294,1.5295,1.5294,1.5295
GBPCHF,20101025,080900,1.5296,1.5296,1.5295,1.5295
GBPCHF,20101025,081000,1.5296,1.5297,1.5296,1.5296
GBPCHF,20101025,081100,1.5297,1.5298,1.5295,1.5296
GBPCHF,20101025,081200,1.5298,1.5298,1.5296,1.5298
GBPCHF,20101025,081300,1.5297,1.5298,1.5297,1.5297
GBPCHF,20101025,081400,1.5297,1.5297,1.5296,1.5296
GBPCHF,20101025,081500,1.5295,1.5295,1.5294,1.5295
GBPCHF,20101025,081600,1.5296,1.5296,1.5294,1.5294
GBPCHF,20101025,081700,1.5295,1.5296,1.5294,1.5296
GBPCHF,20101025,081800,1.5297,1.5297,1.5295,1.5297
GBPCHF,20101025,081900,1.5296,1.5296,1.5294,1.5295
GBPCHF,20101025,082000,1.5294,1.5294,1.5292,1.5294
GBPCHF,20101025,082100,1.5293,1.5294,1.5290,1.5291
GBPCHF,20101025,082200,1.5292,1.5295,1.5292,1.5295
GBPCHF,20101025,082300,1.5296,1.5296,1.5293,1.5293
GBPCHF,20101025,082400,1.5292,1.5292,1.5291,1.5292
GBPCHF,20101025,082500,1.5291,1.5294,1.5291,1.5294
GBPCHF,20101025,082600,1.5295,1.5297,1.5295,1.5296
GBPCHF,20101025,082700,1.5296,1.5296,1.5294,1.5294
GBPCHF,20101025,082800,1.5293,1.5293,1.5292,1.5292
GBPCHF,20101025,082900,1.5292,1.5295,1.5292,1.5295
GBPCHF,20101025,083000,1.5294,1.5294,1.5291,1.5291
GBPCHF,20101025,083100,1.5290,1.5290,1.5286,1.5287
GBPCHF,20101025,083200,1.5288,1.5291,1.5288,1.5290
GBPCHF,20101025,083300,1.5289,1.5292,1.5289,1.5292
GBPCHF,20101025,083400,1.5291,1.5292,1.5291,1.5291
GBPCHF,20101025,083500,1.5290,1.5290,1.5289,1.5289
GBPCHF,20101025,083600,1.5288,1.5288,1.5286,1.5288
GBPCHF,20101025,083700,1.5287,1.5288,1.5284,1.5284
GBPCHF,20101025,083800,1.5283,1.5283,1.5279,1.5279
GBPCHF,20101025,083900,1.5278,1.5278,1.5262,1.5262
GBPCHF,20101025,084000,1.5261,1.5261,1.5258,1.5258
GBPCHF,20101025,084100,1.5253,1.5255,1.5244,1.5247
GBPCHF,20101025,084200,1.5248,1.5251,1.5248,1.5249
GBPCHF,20101025,084300,1.5250,1.5251,1.5240,1.5241
GBPCHF,20101025,084400,1.5242,1.5247,1.5242,1.5247
GBPCHF,20101025,084500,1.5246,1.5247,1.5244,1.5247
GBPCHF,20101025,084600,1.5246,1.5247,1.5245,1.5245
GBPCHF,20101025,084700,1.5246,1.5246,1.5243,1.5244
GBPCHF,20101025,084800,1.5243,1.5244,1.5240,1.5241
GBPCHF,20101025,084900,1.5242,1.5242,1.5240,1.5241
GBPCHF,20101025,085000,1.5240,1.5242,1.5239,1.5242
GBPCHF,20101025,085100,1.5241,1.5241,1.5239,1.5240
GBPCHF,20101025,085200,1.5239,1.5239,1.5237,1.5237
GBPCHF,20101025,085300,1.5236,1.5236,1.5235,1.5236
GBPCHF,20101025,085400,1.5235,1.5238,1.5234,1.5237
GBPCHF,20101025,085500,1.5238,1.5238,1.5236,1.5237
GBPCHF,20101025,085600,1.5236,1.5237,1.5234,1.5236
GBPCHF,20101025,085700,1.5235,1.5236,1.5234,1.5234
GBPCHF,20101025,085800,1.5233,1.5234,1.5233,1.5233
GBPCHF,20101025,085900,1.5232,1.5236,1.5232,1.5236
GBPCHF,20101025,090000,1.5235,1.5239,1.5235,1.5239
GBPCHF,20101025,090100,1.5240,1.5245,1.5239,1.5244
GBPCHF,20101025,090200,1.5246,1.5246,1.5243,1.5244
GBPCHF,20101025,090300,1.5243,1.5247,1.5243,1.5247
GBPCHF,20101025,090400,1.5248,1.5249,1.5247,1.5249
GBPCHF,20101025,090500,1.5248,1.5253,1.5248,1.5252
GBPCHF,20101025,090600,1.5253,1.5257,1.5253,1.5257
GBPCHF,20101025,090700,1.5258,1.5258,1.5250,1.5252
GBPCHF,20101025,090800,1.5253,1.5253,1.5252,1.5253
GBPCHF,20101025,090900,1.5254,1.5255,1.5252,1.5253
GBPCHF,20101025,091000,1.5254,1.5256,1.5254,1.5255
GBPCHF,20101025,091100,1.5254,1.5255,1.5252,1.5255
GBPCHF,20101025,091200,1.5256,1.5257,1.5255,1.5255
GBPCHF,20101025,091300,1.5254,1.5255,1.5251,1.5251
GBPCHF,20101025,091400,1.5250,1.5253,1.5250,1.5252
GBPCHF,20101025,091500,1.5253,1.5253,1.5250,1.5250
GBPCHF,20101025,091600,1.5251,1.5253,1.5250,1.5253
GBPCHF,20101025,091700,1.5254,1.5254,1.5249,1.5251
GBPCHF,20101025,091800,1.5250,1.5250,1.5247,1.5247
GBPCHF,20101025,091900,1.5246,1.5250,1.5246,1.5248
GBPCHF,20101025,092000,1.5249,1.5249,1.5249,1.5249
GBPCHF,20101025,092100,1.5248,1.5248,1.5247,1.5248
GBPCHF,20101025,092200,1.5247,1.5248,1.5246,1.5247
GBPCHF,20101025,092300,1.5246,1.5248,1.5245,1.5245
GBPCHF,20101025,092400,1.5244,1.5244,1.5239,1.5239
GBPCHF,20101025,092500,1.5240,1.5249,1.5240,1.5246
GBPCHF,20101025,092600,1.5245,1.5247,1.5244,1.5247
GBPCHF,20101025,092700,1.5248,1.5251,1.5246,1.5249
GBPCHF,20101025,092800,1.5247,1.5247,1.5240,1.5242
GBPCHF,20101025,092900,1.5243,1.5244,1.5240,1.5240
GBPCHF,20101025,093000,1.5239,1.5239,1.5236,1.5238
GBPCHF,20101025,093100,1.5239,1.5240,1.5238,1.5239
GBPCHF,20101025,093200,1.5238,1.5239,1.5236,1.5236
GBPCHF,20101025,093300,1.5235,1.5237,1.5234,1.5236
GBPCHF,20101025,093400,1.5237,1.5237,1.5234,1.5234
GBPCHF,20101025,093500,1.5233,1.5236,1.5232,1.5235
GBPCHF,20101025,093600,1.5234,1.5234,1.5233,1.5233
GBPCHF,20101025,093700,1.5232,1.5233,1.5230,1.5233
GBPCHF,20101025,093800,1.5232,1.5232,1.5223,1.5224
GBPCHF,20101025,093900,1.5223,1.5223,1.5221,1.5223
GBPCHF,20101025,094000,1.5224,1.5225,1.5224,1.5225
GBPCHF,20101025,094100,1.5226,1.5226,1.5224,1.5225
GBPCHF,20101025,094200,1.5224,1.5225,1.5223,1.5224
GBPCHF,20101025,094300,1.5225,1.5226,1.5224,1.5224
GBPCHF,20101025,094400,1.5225,1.5225,1.5224,1.5224
GBPCHF,20101025,094500,1.5225,1.5225,1.5221,1.5222
GBPCHF,20101025,094600,1.5221,1.5229,1.5221,1.5229
GBPCHF,20101025,094700,1.5230,1.5230,1.5228,1.5229
GBPCHF,20101025,094800,1.5230,1.5234,1.5229,1.5234
GBPCHF,20101025,094900,1.5235,1.5237,1.5235,1.5236
GBPCHF,20101025,095000,1.5237,1.5238,1.5234,1.5234
GBPCHF,20101025,095100,1.5235,1.5241,1.5235,1.5241
GBPCHF,20101025,095200,1.5243,1.5244,1.5242,1.5244
GBPCHF,20101025,095300,1.5243,1.5243,1.5240,1.5240
GBPCHF,20101025,095400,1.5239,1.5240,1.5238,1.5240
GBPCHF,20101025,095500,1.5239,1.5239,1.5237,1.5237
GBPCHF,20101025,095600,1.5238,1.5238,1.5235,1.5237
GBPCHF,20101025,095700,1.5236,1.5238,1.5236,1.5237
GBPCHF,20101025,095800,1.5238,1.5238,1.5234,1.5235
GBPCHF,20101025,095900,1.5234,1.5240,1.5234,1.5240
GBPCHF,20101025,100000,1.5239,1.5242,1.5239,1.5242
GBPCHF,20101025,100100,1.5241,1.5241,1.5237,1.5237
GBPCHF,20101025,100200,1.5238,1.5238,1.5233,1.5234
GBPCHF,20101025,100300,1.5235,1.5237,1.5235,1.5236
GBPCHF,20101025,100400,1.5235,1.5239,1.5235,1.5238
GBPCHF,20101025,100500,1.5241,1.5242,1.5240,1.5241
GBPCHF,20101025,100600,1.5242,1.5242,1.5239,1.5239
GBPCHF,20101025,100700,1.5238,1.5239,1.5237,1.5238
GBPCHF,20101025,100800,1.5239,1.5239,1.5235,1.5235
GBPCHF,20101025,100900,1.5234,1.5236,1.5232,1.5234
GBPCHF,20101025,101000,1.5235,1.5237,1.5235,1.5237
GBPCHF,20101025,101100,1.5236,1.5242,1.5236,1.5241
GBPCHF,20101025,101200,1.5242,1.5245,1.5242,1.5245
GBPCHF,20101025,101300,1.5246,1.5247,1.5243,1.5247
GBPCHF,20101025,101400,1.5248,1.5251,1.5247,1.5251
GBPCHF,20101025,101500,1.5250,1.5252,1.5249,1.5249
GBPCHF,20101025,101600,1.5248,1.5249,1.5245,1.5246
GBPCHF,20101025,101700,1.5247,1.5249,1.5244,1.5244
GBPCHF,20101025,101800,1.5243,1.5246,1.5243,1.5246
GBPCHF,20101025,101900,1.5245,1.5246,1.5244,1.5246
GBPCHF,20101025,102000,1.5245,1.5249,1.5245,1.5249
GBPCHF,20101025,102100,1.5250,1.5252,1.5250,1.5251
GBPCHF,20101025,102200,1.5252,1.5252,1.5250,1.5251
GBPCHF,20101025,102300,1.5252,1.5252,1.5249,1.5252
GBPCHF,20101025,102400,1.5253,1.5253,1.5250,1.5250
GBPCHF,20101025,102500,1.5251,1.5251,1.5250,1.5251
GBPCHF,20101025,102600,1.5250,1.5253,1.5250,1.5252
GBPCHF,20101025,102700,1.5253,1.5255,1.5252,1.5253
GBPCHF,20101025,102800,1.5254,1.5258,1.5253,1.5258
GBPCHF,20101025,102900,1.5259,1.5261,1.5258,1.5261
GBPCHF,20101025,103000,1.5260,1.5261,1.5260,1.5261
GBPCHF,20101025,103100,1.5260,1.5263,1.5260,1.5263
GBPCHF,20101025,103200,1.5264,1.5269,1.5264,1.5267
GBPCHF,20101025,103300,1.5266,1.5268,1.5266,1.5268
GBPCHF,20101025,103400,1.5269,1.5272,1.5267,1.5270
GBPCHF,20101025,103500,1.5273,1.5274,1.5270,1.5272
GBPCHF,20101025,103600,1.5273,1.5276,1.5272,1.5275
GBPCHF,20101025,103700,1.5276,1.5279,1.5276,1.5278
GBPCHF,20101025,103800,1.5279,1.5282,1.5279,1.5281
GBPCHF,20101025,103900,1.5282,1.5282,1.5279,1.5280
GBPCHF,20101025,104000,1.5279,1.5279,1.5278,1.5278
GBPCHF,20101025,104100,1.5277,1.5277,1.5276,1.5276
GBPCHF,20101025,104200,1.5277,1.5277,1.5276,1.5276
GBPCHF,20101025,104300,1.5275,1.5275,1.5272,1.5272
GBPCHF,20101025,104400,1.5273,1.5275,1.5272,1.5274
GBPCHF,20101025,104500,1.5273,1.5273,1.5271,1.5272
GBPCHF,20101025,104600,1.5271,1.5273,1.5271,1.5272
GBPCHF,20101025,104700,1.5273,1.5275,1.5273,1.5275
GBPCHF,20101025,104800,1.5274,1.5274,1.5268,1.5268
GBPCHF,20101025,104900,1.5267,1.5270,1.5267,1.5269
GBPCHF,20101025,105000,1.5268,1.5269,1.5267,1.5269
GBPCHF,20101025,105100,1.5270,1.5270,1.5266,1.5266
GBPCHF,20101025,105200,1.5265,1.5266,1.5264,1.5265
GBPCHF,20101025,105300,1.5264,1.5266,1.5264,1.5266
GBPCHF,20101025,105400,1.5265,1.5265,1.5264,1.5264
GBPCHF,20101025,105500,1.5265,1.5265,1.5262,1.5262
GBPCHF,20101025,105600,1.5261,1.5261,1.5257,1.5258
GBPCHF,20101025,105700,1.5259,1.5260,1.5255,1.5255
GBPCHF,20101025,105800,1.5256,1.5256,1.5250,1.5250
GBPCHF,20101025,105900,1.5251,1.5253,1.5251,1.5252
GBPCHF,20101025,110000,1.5253,1.5253,1.5250,1.5251
GBPCHF,20101025,110100,1.5250,1.5252,1.5249,1.5252
GBPCHF,20101025,110200,1.5253,1.5253,1.5250,1.5250
GBPCHF,20101025,110300,1.5249,1.5249,1.5246,1.5247
GBPCHF,20101025,110400,1.5248,1.5251,1.5248,1.5251
GBPCHF,20101025,110500,1.5252,1.5252,1.5249,1.5249
GBPCHF,20101025,110600,1.5248,1.5249,1.5246,1.5249
GBPCHF,20101025,110700,1.5250,1.5253,1.5249,1.5253
GBPCHF,20101025,110800,1.5254,1.5258,1.5252,1.5258
GBPCHF,20101025,110900,1.5259,1.5263,1.5259,1.5263
GBPCHF,20101025,111000,1.5262,1.5265,1.5259,1.5259
GBPCHF,20101025,111100,1.5258,1.5261,1.5256,1.5261
GBPCHF,20101025,111200,1.5262,1.5262,1.5259,1.5259
GBPCHF,20101025,111300,1.5258,1.5258,1.5255,1.5256
GBPCHF,20101025,111400,1.5257,1.5263,1.5257,1.5261
GBPCHF,20101025,111500,1.5260,1.5262,1.5260,1.5262
GBPCHF,20101025,111600,1.5263,1.5265,1.5262,1.5263
GBPCHF,20101025,111700,1.5262,1.5265,1.5262,1.5264
GBPCHF,20101025,111800,1.5263,1.5263,1.5260,1.5260
GBPCHF,20101025,111900,1.5259,1.5261,1.5259,1.5260
GBPCHF,20101025,112000,1.5262,1.5263,1.5261,1.5263
GBPCHF,20101025,112100,1.5262,1.5262,1.5258,1.5259
GBPCHF,20101025,112200,1.5258,1.5259,1.5257,1.5258
GBPCHF,20101025,112300,1.5259,1.5262,1.5259,1.5261
GBPCHF,20101025,112400,1.5262,1.5262,1.5261,1.5262
GBPCHF,20101025,112500,1.5263,1.5265,1.5263,1.5265
GBPCHF,20101025,112600,1.5264,1.5266,1.5264,1.5266
GBPCHF,20101025,112700,1.5265,1.5268,1.5264,1.5267
GBPCHF,20101025,112800,1.5266,1.5266,1.5262,1.5265
GBPCHF,20101025,112900,1.5264,1.5264,1.5263,1.5264
GBPCHF,20101025,113000,1.5264,1.5264,1.5262,1.5262
GBPCHF,20101025,113100,1.5261,1.5262,1.5260,1.5260
GBPCHF,20101025,113200,1.5259,1.5259,1.5253,1.5253
GBPCHF,20101025,113300,1.5252,1.5253,1.5250,1.5251
GBPCHF,20101025,113400,1.5250,1.5252,1.5250,1.5251
GBPCHF,20101025,113500,1.5252,1.5252,1.5251,1.5252
GBPCHF,20101025,113600,1.5253,1.5253,1.5252,1.5252
GBPCHF,20101025,113700,1.5253,1.5257,1.5252,1.5256
GBPCHF,20101025,113800,1.5255,1.5255,1.5254,1.5255
GBPCHF,20101025,113900,1.5256,1.5256,1.5253,1.5255
GBPCHF,20101025,114000,1.5254,1.5257,1.5254,1.5256
GBPCHF,20101025,114100,1.5255,1.5255,1.5254,1.5255
GBPCHF,20101025,114200,1.5254,1.5254,1.5252,1.5253
GBPCHF,20101025,114300,1.5254,1.5256,1.5254,1.5256
GBPCHF,20101025,114400,1.5255,1.5255,1.5252,1.5252
GBPCHF,20101025,114500,1.5251,1.5251,1.5248,1.5248
GBPCHF,20101025,114600,1.5247,1.5247,1.5244,1.5245
GBPCHF,20101025,114700,1.5244,1.5245,1.5244,1.5244
GBPCHF,20101025,114800,1.5245,1.5246,1.5242,1.5242
GBPCHF,20101025,114900,1.5241,1.5242,1.5240,1.5240
GBPCHF,20101025,115000,1.5241,1.5245,1.5241,1.5245
GBPCHF,20101025,115100,1.5244,1.5247,1.5243,1.5247
GBPCHF,20101025,115200,1.5246,1.5247,1.5246,1.5247
GBPCHF,20101025,115300,1.5247,1.5247,1.5247,1.5247
GBPCHF,20101025,115400,1.5248,1.5249,1.5248,1.5248
GBPCHF,20101025,115500,1.5249,1.5251,1.5249,1.5251
GBPCHF,20101025,115600,1.5250,1.5250,1.5249,1.5249
GBPCHF,20101025,115700,1.5248,1.5248,1.5247,1.5247
GBPCHF,20101025,115800,1.5246,1.5247,1.5246,1.5247
GBPCHF,20101025,115900,1.5248,1.5248,1.5236,1.5236
GBPCHF,20101025,120000,1.5237,1.5239,1.5236,1.5239
GBPCHF,20101025,120100,1.5238,1.5238,1.5233,1.5233
GBPCHF,20101025,120200,1.5232,1.5233,1.5231,1.5232
GBPCHF,20101025,120300,1.5231,1.5234,1.5231,1.5234
GBPCHF,20101025,120400,1.5233,1.5234,1.5233,1.5233
GBPCHF,20101025,120500,1.5234,1.5235,1.5234,1.5234
GBPCHF,20101025,120600,1.5235,1.5235,1.5234,1.5235
GBPCHF,20101025,120700,1.5234,1.5234,1.5229,1.5229
GBPCHF,20101025,120800,1.5228,1.5229,1.5227,1.5227
GBPCHF,20101025,120900,1.5228,1.5229,1.5227,1.5229
GBPCHF,20101025,121000,1.5230,1.5230,1.5228,1.5229
GBPCHF,20101025,121100,1.5230,1.5231,1.5229,1.5231
GBPCHF,20101025,121200,1.5230,1.5233,1.5227,1.5229
GBPCHF,20101025,121300,1.5230,1.5232,1.5229,1.5230
GBPCHF,20101025,121400,1.5229,1.5235,1.5227,1.5235
GBPCHF,20101025,121500,1.5234,1.5238,1.5234,1.5235
GBPCHF,20101025,121600,1.5234,1.5234,1.5230,1.5231
GBPCHF,20101025,121700,1.5230,1.5232,1.5230,1.5232
GBPCHF,20101025,121800,1.5233,1.5238,1.5233,1.5238
GBPCHF,20101025,121900,1.5239,1.5241,1.5239,1.5240
GBPCHF,20101025,122000,1.5241,1.5241,1.5239,1.5239
GBPCHF,20101025,122100,1.5238,1.5238,1.5237,1.5237
GBPCHF,20101025,122200,1.5238,1.5243,1.5238,1.5242
GBPCHF,20101025,122300,1.5241,1.5244,1.5240,1.5244
GBPCHF,20101025,122400,1.5245,1.5246,1.5243,1.5244
GBPCHF,20101025,122500,1.5245,1.5245,1.5244,1.5244
GBPCHF,20101025,122600,1.5245,1.5246,1.5243,1.5243
GBPCHF,20101025,122700,1.5242,1.5242,1.5239,1.5240
GBPCHF,20101025,122800,1.5239,1.5239,1.5234,1.5234
GBPCHF,20101025,122900,1.5233,1.5238,1.5233,1.5238
GBPCHF,20101025,123000,1.5239,1.5240,1.5239,1.5240
GBPCHF,20101025,123100,1.5241,1.5246,1.5241,1.5246
GBPCHF,20101025,123200,1.5247,1.5249,1.5247,1.5249
GBPCHF,20101025,123300,1.5248,1.5252,1.5248,1.5252
GBPCHF,20101025,123400,1.5251,1.5254,1.5250,1.5254
GBPCHF,20101025,123500,1.5255,1.5267,1.5255,1.5267
GBPCHF,20101025,123600,1.5266,1.5266,1.5264,1.5264
GBPCHF,20101025,123700,1.5265,1.5267,1.5265,1.5266
GBPCHF,20101025,123800,1.5265,1.5265,1.5263,1.5263
GBPCHF,20101025,123900,1.5262,1.5264,1.5262,1.5263
GBPCHF,20101025,124000,1.5264,1.5264,1.5262,1.5262
GBPCHF,20101025,124100,1.5261,1.5264,1.5261,1.5264
GBPCHF,20101025,124200,1.5265,1.5265,1.5262,1.5263
GBPCHF,20101025,124300,1.5264,1.5264,1.5263,1.5263
GBPCHF,20101025,124400,1.5262,1.5262,1.5261,1.5261
GBPCHF,20101025,124500,1.5260,1.5261,1.5259,1.5259
GBPCHF,20101025,124600,1.5260,1.5260,1.5259,1.5260
GBPCHF,20101025,124700,1.5261,1.5261,1.5259,1.5259
GBPCHF,20101025,124800,1.5258,1.5261,1.5258,1.5261
GBPCHF,20101025,124900,1.5260,1.5264,1.5260,1.5264
GBPCHF,20101025,125000,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101025,125100,1.5266,1.5266,1.5264,1.5264
GBPCHF,20101025,125200,1.5265,1.5266,1.5264,1.5266
GBPCHF,20101025,125300,1.5267,1.5268,1.5267,1.5268
GBPCHF,20101025,125400,1.5268,1.5268,1.5267,1.5268
GBPCHF,20101025,125500,1.5267,1.5268,1.5267,1.5268
GBPCHF,20101025,125600,1.5269,1.5269,1.5266,1.5266
GBPCHF,20101025,125700,1.5265,1.5265,1.5262,1.5262
GBPCHF,20101025,125800,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101025,125900,1.5263,1.5263,1.5261,1.5263
GBPCHF,20101025,130000,1.5264,1.5264,1.5262,1.5263
GBPCHF,20101025,130100,1.5262,1.5263,1.5260,1.5261
GBPCHF,20101025,130200,1.5262,1.5262,1.5258,1.5259
GBPCHF,20101025,130300,1.5258,1.5258,1.5256,1.5257
GBPCHF,20101025,130400,1.5256,1.5258,1.5256,1.5258
GBPCHF,20101025,130500,1.5257,1.5257,1.5256,1.5257
GBPCHF,20101025,130600,1.5258,1.5261,1.5258,1.5261
GBPCHF,20101025,130700,1.5260,1.5265,1.5260,1.5263
GBPCHF,20101025,130800,1.5264,1.5264,1.5260,1.5260
GBPCHF,20101025,130900,1.5261,1.5261,1.5259,1.5260
GBPCHF,20101025,131000,1.5259,1.5260,1.5258,1.5258
GBPCHF,20101025,131100,1.5259,1.5260,1.5258,1.5259
GBPCHF,20101025,131200,1.5260,1.5260,1.5259,1.5259
GBPCHF,20101025,131300,1.5258,1.5259,1.5257,1.5259
GBPCHF,20101025,131400,1.5260,1.5261,1.5259,1.5261
GBPCHF,20101025,131500,1.5260,1.5260,1.5257,1.5259
GBPCHF,20101025,131600,1.5260,1.5260,1.5258,1.5259
GBPCHF,20101025,131700,1.5258,1.5260,1.5258,1.5260
GBPCHF,20101025,131800,1.5259,1.5261,1.5259,1.5260
GBPCHF,20101025,131900,1.5259,1.5259,1.5255,1.5255
GBPCHF,20101025,132000,1.5256,1.5256,1.5255,1.5255
GBPCHF,20101025,132100,1.5254,1.5254,1.5252,1.5252
GBPCHF,20101025,132200,1.5253,1.5256,1.5253,1.5255
GBPCHF,20101025,132300,1.5254,1.5256,1.5254,1.5256
GBPCHF,20101025,132400,1.5257,1.5257,1.5253,1.5255
GBPCHF,20101025,132500,1.5256,1.5262,1.5256,1.5262
GBPCHF,20101025,132600,1.5263,1.5263,1.5260,1.5260
GBPCHF,20101025,132700,1.5261,1.5262,1.5260,1.5261
GBPCHF,20101025,132800,1.5260,1.5262,1.5260,1.5260
GBPCHF,20101025,132900,1.5260,1.5260,1.5260,1.5260
GBPCHF,20101025,133000,1.5259,1.5259,1.5256,1.5257
GBPCHF,20101025,133100,1.5258,1.5260,1.5258,1.5259
GBPCHF,20101025,133200,1.5258,1.5258,1.5255,1.5256
GBPCHF,20101025,133300,1.5255,1.5259,1.5255,1.5258
GBPCHF,20101025,133400,1.5257,1.5258,1.5255,1.5258
GBPCHF,20101025,133500,1.5257,1.5259,1.5257,1.5258
GBPCHF,20101025,133600,1.5257,1.5260,1.5256,1.5256
GBPCHF,20101025,133700,1.5257,1.5257,1.5253,1.5254
GBPCHF,20101025,133800,1.5255,1.5255,1.5252,1.5252
GBPCHF,20101025,133900,1.5253,1.5254,1.5251,1.5254
GBPCHF,20101025,134000,1.5254,1.5254,1.5252,1.5253
GBPCHF,20101025,134100,1.5254,1.5254,1.5252,1.5252
GBPCHF,20101025,134200,1.5253,1.5253,1.5251,1.5251
GBPCHF,20101025,134300,1.5252,1.5253,1.5251,1.5252
GBPCHF,20101025,134400,1.5251,1.5252,1.5249,1.5250
GBPCHF,20101025,134500,1.5251,1.5252,1.5250,1.5252
GBPCHF,20101025,134600,1.5253,1.5262,1.5253,1.5262
GBPCHF,20101025,134700,1.5261,1.5262,1.5258,1.5258
GBPCHF,20101025,134800,1.5257,1.5259,1.5257,1.5259
GBPCHF,20101025,134900,1.5260,1.5260,1.5254,1.5255
GBPCHF,20101025,135000,1.5254,1.5254,1.5254,1.5254
GBPCHF,20101025,135100,1.5254,1.5255,1.5254,1.5255
GBPCHF,20101025,135200,1.5255,1.5257,1.5255,1.5257
GBPCHF,20101025,135300,1.5258,1.5260,1.5258,1.5260
GBPCHF,20101025,135400,1.5261,1.5261,1.5261,1.5261
GBPCHF,20101025,135500,1.5260,1.5260,1.5258,1.5258
GBPCHF,20101025,135600,1.5257,1.5258,1.5257,1.5257
GBPCHF,20101025,135700,1.5258,1.5259,1.5257,1.5257
GBPCHF,20101025,135800,1.5256,1.5256,1.5255,1.5256
GBPCHF,20101025,135900,1.5255,1.5257,1.5255,1.5257
GBPCHF,20101025,140000,1.5258,1.5259,1.5257,1.5258
GBPCHF,20101025,140100,1.5259,1.5260,1.5258,1.5259
GBPCHF,20101025,140200,1.5258,1.5258,1.5252,1.5252
GBPCHF,20101025,140300,1.5251,1.5251,1.5250,1.5251
GBPCHF,20101025,140400,1.5253,1.5253,1.5250,1.5252
GBPCHF,20101025,140500,1.5251,1.5253,1.5251,1.5253
GBPCHF,20101025,140600,1.5254,1.5254,1.5252,1.5252
GBPCHF,20101025,140700,1.5253,1.5254,1.5253,1.5253
GBPCHF,20101025,140800,1.5254,1.5255,1.5254,1.5254
GBPCHF,20101025,140900,1.5253,1.5254,1.5253,1.5254
GBPCHF,20101025,141000,1.5255,1.5255,1.5254,1.5255
GBPCHF,20101025,141100,1.5255,1.5255,1.5255,1.5255
GBPCHF,20101025,141200,1.5256,1.5258,1.5256,1.5258
GBPCHF,20101025,141300,1.5257,1.5257,1.5254,1.5254
GBPCHF,20101025,141400,1.5255,1.5257,1.5253,1.5257
GBPCHF,20101025,141500,1.5256,1.5258,1.5256,1.5256
GBPCHF,20101025,141600,1.5255,1.5255,1.5254,1.5255
GBPCHF,20101025,141700,1.5254,1.5254,1.5252,1.5254
GBPCHF,20101025,141800,1.5253,1.5256,1.5253,1.5256
GBPCHF,20101025,141900,1.5257,1.5259,1.5256,1.5259
GBPCHF,20101025,142000,1.5260,1.5261,1.5260,1.5260
GBPCHF,20101025,142100,1.5264,1.5268,1.5264,1.5268
GBPCHF,20101025,142200,1.5269,1.5274,1.5269,1.5274
GBPCHF,20101025,142300,1.5273,1.5274,1.5270,1.5271
GBPCHF,20101025,142400,1.5270,1.5273,1.5270,1.5271
GBPCHF,20101025,142500,1.5270,1.5272,1.5266,1.5272
GBPCHF,20101025,142600,1.5271,1.5272,1.5268,1.5270
GBPCHF,20101025,142700,1.5269,1.5269,1.5266,1.5266
GBPCHF,20101025,142800,1.5265,1.5265,1.5258,1.5263
GBPCHF,20101025,142900,1.5264,1.5266,1.5263,1.5266
GBPCHF,20101025,143000,1.5267,1.5272,1.5267,1.5268
GBPCHF,20101025,143100,1.5269,1.5269,1.5265,1.5265
GBPCHF,20101025,143200,1.5266,1.5266,1.5263,1.5263
GBPCHF,20101025,143300,1.5262,1.5266,1.5262,1.5263
GBPCHF,20101025,143400,1.5262,1.5263,1.5259,1.5259
GBPCHF,20101025,143500,1.5260,1.5263,1.5260,1.5262
GBPCHF,20101025,143600,1.5261,1.5264,1.5259,1.5260
GBPCHF,20101025,143700,1.5262,1.5266,1.5261,1.5265
GBPCHF,20101025,143800,1.5264,1.5267,1.5263,1.5267
GBPCHF,20101025,143900,1.5266,1.5266,1.5257,1.5257
GBPCHF,20101025,144000,1.5255,1.5260,1.5253,1.5260
GBPCHF,20101025,144100,1.5261,1.5262,1.5261,1.5261
GBPCHF,20101025,144200,1.5260,1.5260,1.5254,1.5254
GBPCHF,20101025,144300,1.5255,1.5258,1.5250,1.5252
GBPCHF,20101025,144400,1.5253,1.5253,1.5250,1.5251
GBPCHF,20101025,144500,1.5252,1.5252,1.5251,1.5251
GBPCHF,20101025,144600,1.5251,1.5251,1.5250,1.5251
GBPCHF,20101025,144700,1.5250,1.5252,1.5247,1.5249
GBPCHF,20101025,144800,1.5248,1.5249,1.5246,1.5249
GBPCHF,20101025,144900,1.5248,1.5252,1.5247,1.5252
GBPCHF,20101025,145000,1.5253,1.5256,1.5244,1.5244
GBPCHF,20101025,145100,1.5246,1.5252,1.5246,1.5249
GBPCHF,20101025,145200,1.5248,1.5249,1.5247,1.5249
GBPCHF,20101025,145300,1.5248,1.5251,1.5247,1.5251
GBPCHF,20101025,145400,1.5250,1.5257,1.5250,1.5255
GBPCHF,20101025,145500,1.5256,1.5257,1.5252,1.5253
GBPCHF,20101025,145600,1.5252,1.5253,1.5251,1.5252
GBPCHF,20101025,145700,1.5251,1.5251,1.5247,1.5247
GBPCHF,20101025,145800,1.5248,1.5249,1.5247,1.5248
GBPCHF,20101025,145900,1.5247,1.5248,1.5244,1.5245
GBPCHF,20101025,150000,1.5246,1.5250,1.5246,1.5250
GBPCHF,20101025,150100,1.5249,1.5250,1.5247,1.5247
GBPCHF,20101025,150200,1.5248,1.5250,1.5246,1.5246
GBPCHF,20101025,150300,1.5245,1.5245,1.5242,1.5242
GBPCHF,20101025,150400,1.5243,1.5246,1.5242,1.5245
GBPCHF,20101025,150500,1.5244,1.5246,1.5244,1.5246
GBPCHF,20101025,150600,1.5245,1.5245,1.5245,1.5245
GBPCHF,20101025,150700,1.5244,1.5244,1.5240,1.5240
GBPCHF,20101025,150800,1.5239,1.5240,1.5238,1.5239
GBPCHF,20101025,150900,1.5238,1.5240,1.5236,1.5238
GBPCHF,20101025,151000,1.5239,1.5239,1.5235,1.5236
GBPCHF,20101025,151100,1.5235,1.5236,1.5233,1.5233
GBPCHF,20101025,151200,1.5232,1.5232,1.5230,1.5230
GBPCHF,20101025,151300,1.5231,1.5231,1.5224,1.5225
GBPCHF,20101025,151400,1.5226,1.5231,1.5226,1.5229
GBPCHF,20101025,151500,1.5233,1.5235,1.5233,1.5234
GBPCHF,20101025,151600,1.5235,1.5236,1.5233,1.5235
GBPCHF,20101025,151700,1.5236,1.5237,1.5235,1.5235
GBPCHF,20101025,151800,1.5234,1.5235,1.5229,1.5229
GBPCHF,20101025,151900,1.5228,1.5228,1.5224,1.5227
GBPCHF,20101025,152000,1.5226,1.5229,1.5226,1.5229
GBPCHF,20101025,152100,1.5230,1.5231,1.5230,1.5231
GBPCHF,20101025,152200,1.5230,1.5230,1.5228,1.5229
GBPCHF,20101025,152300,1.5228,1.5228,1.5225,1.5225
GBPCHF,20101025,152400,1.5226,1.5226,1.5225,1.5226
GBPCHF,20101025,152500,1.5225,1.5232,1.5224,1.5232
GBPCHF,20101025,152600,1.5233,1.5233,1.5231,1.5231
GBPCHF,20101025,152700,1.5232,1.5232,1.5231,1.5232
GBPCHF,20101025,152800,1.5231,1.5236,1.5231,1.5236
GBPCHF,20101025,152900,1.5235,1.5236,1.5232,1.5236
GBPCHF,20101025,153000,1.5237,1.5237,1.5234,1.5234
GBPCHF,20101025,153100,1.5235,1.5240,1.5235,1.5239
GBPCHF,20101025,153200,1.5238,1.5239,1.5237,1.5237
GBPCHF,20101025,153300,1.5236,1.5236,1.5234,1.5234
GBPCHF,20101025,153400,1.5233,1.5235,1.5233,1.5234
GBPCHF,20101025,153500,1.5233,1.5233,1.5232,1.5233
GBPCHF,20101025,153600,1.5232,1.5233,1.5232,1.5232
GBPCHF,20101025,153700,1.5231,1.5233,1.5230,1.5233
GBPCHF,20101025,153800,1.5232,1.5237,1.5232,1.5236
GBPCHF,20101025,153900,1.5237,1.5237,1.5234,1.5234
GBPCHF,20101025,154000,1.5233,1.5236,1.5233,1.5235
GBPCHF,20101025,154100,1.5236,1.5238,1.5235,1.5237
GBPCHF,20101025,154200,1.5238,1.5240,1.5237,1.5240
GBPCHF,20101025,154300,1.5239,1.5241,1.5238,1.5238
GBPCHF,20101025,154400,1.5237,1.5239,1.5237,1.5238
GBPCHF,20101025,154500,1.5237,1.5237,1.5232,1.5234
GBPCHF,20101025,154600,1.5233,1.5235,1.5233,1.5235
GBPCHF,20101025,154700,1.5236,1.5236,1.5234,1.5236
GBPCHF,20101025,154800,1.5235,1.5236,1.5235,1.5235
GBPCHF,20101025,154900,1.5234,1.5237,1.5233,1.5236
GBPCHF,20101025,155000,1.5237,1.5237,1.5235,1.5235
GBPCHF,20101025,155100,1.5236,1.5240,1.5235,1.5240
GBPCHF,20101025,155200,1.5239,1.5239,1.5236,1.5236
GBPCHF,20101025,155300,1.5235,1.5237,1.5235,1.5236
GBPCHF,20101025,155400,1.5235,1.5238,1.5235,1.5238
GBPCHF,20101025,155500,1.5239,1.5240,1.5239,1.5240
GBPCHF,20101025,155600,1.5239,1.5241,1.5239,1.5240
GBPCHF,20101025,155700,1.5241,1.5242,1.5237,1.5239
GBPCHF,20101025,155800,1.5238,1.5239,1.5237,1.5239
GBPCHF,20101025,155900,1.5240,1.5241,1.5237,1.5239
GBPCHF,20101025,160000,1.5240,1.5243,1.5240,1.5243
GBPCHF,20101025,160100,1.5244,1.5247,1.5243,1.5245
GBPCHF,20101025,160200,1.5246,1.5250,1.5245,1.5250
GBPCHF,20101025,160300,1.5252,1.5254,1.5245,1.5248
GBPCHF,20101025,160400,1.5247,1.5248,1.5244,1.5247
GBPCHF,20101025,160500,1.5249,1.5251,1.5247,1.5250
GBPCHF,20101025,160600,1.5249,1.5252,1.5247,1.5247
GBPCHF,20101025,160700,1.5248,1.5254,1.5246,1.5254
GBPCHF,20101025,160800,1.5253,1.5253,1.5249,1.5252
GBPCHF,20101025,160900,1.5251,1.5252,1.5249,1.5249
GBPCHF,20101025,161000,1.5248,1.5250,1.5247,1.5247
GBPCHF,20101025,161100,1.5248,1.5248,1.5245,1.5245
GBPCHF,20101025,161200,1.5244,1.5246,1.5243,1.5244
GBPCHF,20101025,161300,1.5245,1.5249,1.5244,1.5244
GBPCHF,20101025,161400,1.5245,1.5247,1.5244,1.5247
GBPCHF,20101025,161500,1.5246,1.5248,1.5246,1.5247
GBPCHF,20101025,161600,1.5248,1.5249,1.5248,1.5248
GBPCHF,20101025,161700,1.5249,1.5250,1.5247,1.5247
GBPCHF,20101025,161800,1.5248,1.5249,1.5246,1.5248
GBPCHF,20101025,161900,1.5247,1.5249,1.5246,1.5249
GBPCHF,20101025,162000,1.5248,1.5249,1.5245,1.5247
GBPCHF,20101025,162100,1.5248,1.5253,1.5247,1.5253
GBPCHF,20101025,162200,1.5251,1.5253,1.5249,1.5250
GBPCHF,20101025,162300,1.5248,1.5248,1.5244,1.5246
GBPCHF,20101025,162400,1.5247,1.5255,1.5247,1.5254
GBPCHF,20101025,162500,1.5253,1.5259,1.5253,1.5259
GBPCHF,20101025,162600,1.5258,1.5262,1.5257,1.5257
GBPCHF,20101025,162700,1.5258,1.5258,1.5255,1.5256
GBPCHF,20101025,162800,1.5257,1.5257,1.5256,1.5257
GBPCHF,20101025,162900,1.5258,1.5258,1.5257,1.5258
GBPCHF,20101025,163000,1.5257,1.5257,1.5254,1.5255
GBPCHF,20101025,163100,1.5256,1.5259,1.5256,1.5259
GBPCHF,20101025,163200,1.5258,1.5259,1.5254,1.5254
GBPCHF,20101025,163300,1.5253,1.5256,1.5253,1.5255
GBPCHF,20101025,163400,1.5254,1.5256,1.5253,1.5253
GBPCHF,20101025,163500,1.5252,1.5253,1.5252,1.5252
GBPCHF,20101025,163600,1.5251,1.5254,1.5251,1.5253
GBPCHF,20101025,163700,1.5252,1.5257,1.5252,1.5257
GBPCHF,20101025,163800,1.5258,1.5262,1.5257,1.5261
GBPCHF,20101025,163900,1.5260,1.5260,1.5253,1.5258
GBPCHF,20101025,164000,1.5260,1.5262,1.5259,1.5259
GBPCHF,20101025,164100,1.5260,1.5266,1.5260,1.5266
GBPCHF,20101025,164200,1.5265,1.5268,1.5264,1.5267
GBPCHF,20101025,164300,1.5268,1.5271,1.5265,1.5271
GBPCHF,20101025,164400,1.5270,1.5271,1.5268,1.5268
GBPCHF,20101025,164500,1.5269,1.5269,1.5265,1.5265
GBPCHF,20101025,164600,1.5266,1.5266,1.5263,1.5265
GBPCHF,20101025,164700,1.5266,1.5268,1.5263,1.5263
GBPCHF,20101025,164800,1.5264,1.5265,1.5262,1.5265
GBPCHF,20101025,164900,1.5264,1.5265,1.5262,1.5262
GBPCHF,20101025,165000,1.5263,1.5264,1.5261,1.5261
GBPCHF,20101025,165100,1.5262,1.5266,1.5262,1.5266
GBPCHF,20101025,165200,1.5265,1.5265,1.5262,1.5263
GBPCHF,20101025,165300,1.5262,1.5265,1.5261,1.5265
GBPCHF,20101025,165400,1.5267,1.5273,1.5267,1.5273
GBPCHF,20101025,165500,1.5272,1.5272,1.5268,1.5268
GBPCHF,20101025,165600,1.5269,1.5269,1.5266,1.5268
GBPCHF,20101025,165700,1.5267,1.5269,1.5267,1.5268
GBPCHF,20101025,165800,1.5267,1.5269,1.5267,1.5269
GBPCHF,20101025,165900,1.5268,1.5269,1.5262,1.5263
GBPCHF,20101025,170000,1.5264,1.5272,1.5264,1.5272
GBPCHF,20101025,170100,1.5271,1.5272,1.5269,1.5272
GBPCHF,20101025,170200,1.5273,1.5275,1.5272,1.5274
GBPCHF,20101025,170300,1.5275,1.5277,1.5275,1.5275
GBPCHF,20101025,170400,1.5274,1.5279,1.5274,1.5279
GBPCHF,20101025,170500,1.5278,1.5279,1.5273,1.5273
GBPCHF,20101025,170600,1.5274,1.5281,1.5274,1.5280
GBPCHF,20101025,170700,1.5279,1.5281,1.5279,1.5280
GBPCHF,20101025,170800,1.5279,1.5282,1.5279,1.5281
GBPCHF,20101025,170900,1.5282,1.5290,1.5282,1.5290
GBPCHF,20101025,171000,1.5293,1.5293,1.5288,1.5288
GBPCHF,20101025,171100,1.5289,1.5290,1.5286,1.5290
GBPCHF,20101025,171200,1.5291,1.5292,1.5289,1.5292
GBPCHF,20101025,171300,1.5291,1.5301,1.5289,1.5294
GBPCHF,20101025,171400,1.5296,1.5297,1.5296,1.5296
GBPCHF,20101025,171500,1.5295,1.5296,1.5295,1.5296
GBPCHF,20101025,171600,1.5298,1.5300,1.5297,1.5300
GBPCHF,20101025,171700,1.5301,1.5308,1.5301,1.5306
GBPCHF,20101025,171800,1.5305,1.5305,1.5301,1.5302
GBPCHF,20101025,171900,1.5303,1.5306,1.5302,1.5306
GBPCHF,20101025,172000,1.5305,1.5305,1.5300,1.5300
GBPCHF,20101025,172100,1.5301,1.5306,1.5300,1.5300
GBPCHF,20101025,172200,1.5299,1.5299,1.5298,1.5298
GBPCHF,20101025,172300,1.5297,1.5299,1.5296,1.5296
GBPCHF,20101025,172400,1.5295,1.5295,1.5292,1.5293
GBPCHF,20101025,172500,1.5292,1.5292,1.5287,1.5287
GBPCHF,20101025,172600,1.5288,1.5289,1.5287,1.5289
GBPCHF,20101025,172700,1.5290,1.5290,1.5288,1.5289
GBPCHF,20101025,172800,1.5288,1.5292,1.5288,1.5291
GBPCHF,20101025,172900,1.5290,1.5291,1.5289,1.5291
GBPCHF,20101025,173000,1.5290,1.5293,1.5288,1.5288
GBPCHF,20101025,173100,1.5287,1.5288,1.5285,1.5286
GBPCHF,20101025,173200,1.5285,1.5286,1.5284,1.5284
GBPCHF,20101025,173300,1.5283,1.5283,1.5280,1.5280
GBPCHF,20101025,173400,1.5281,1.5283,1.5281,1.5281
GBPCHF,20101025,173500,1.5282,1.5282,1.5281,1.5282
GBPCHF,20101025,173600,1.5283,1.5283,1.5281,1.5281
GBPCHF,20101025,173700,1.5280,1.5280,1.5279,1.5280
GBPCHF,20101025,173800,1.5281,1.5281,1.5280,1.5280
GBPCHF,20101025,173900,1.5279,1.5286,1.5279,1.5286
GBPCHF,20101025,174000,1.5285,1.5288,1.5283,1.5288
GBPCHF,20101025,174100,1.5289,1.5292,1.5289,1.5291
GBPCHF,20101025,174200,1.5292,1.5295,1.5292,1.5293
GBPCHF,20101025,174300,1.5294,1.5295,1.5292,1.5295
GBPCHF,20101025,174400,1.5294,1.5295,1.5292,1.5292
GBPCHF,20101025,174500,1.5293,1.5297,1.5293,1.5296
GBPCHF,20101025,174600,1.5295,1.5298,1.5295,1.5296
GBPCHF,20101025,174700,1.5297,1.5297,1.5295,1.5295
GBPCHF,20101025,174800,1.5294,1.5296,1.5293,1.5294
GBPCHF,20101025,174900,1.5293,1.5293,1.5291,1.5293
GBPCHF,20101025,175000,1.5292,1.5295,1.5292,1.5295
GBPCHF,20101025,175100,1.5294,1.5294,1.5292,1.5292
GBPCHF,20101025,175200,1.5291,1.5291,1.5287,1.5287
GBPCHF,20101025,175300,1.5286,1.5288,1.5285,1.5288
GBPCHF,20101025,175400,1.5287,1.5292,1.5287,1.5292
GBPCHF,20101025,175500,1.5291,1.5292,1.5291,1.5291
GBPCHF,20101025,175600,1.5290,1.5291,1.5290,1.5291
GBPCHF,20101025,175700,1.5292,1.5294,1.5292,1.5292
GBPCHF,20101025,175800,1.5291,1.5293,1.5291,1.5293
GBPCHF,20101025,175900,1.5294,1.5294,1.5290,1.5290
GBPCHF,20101025,180000,1.5289,1.5290,1.5289,1.5289
GBPCHF,20101025,180100,1.5288,1.5289,1.5287,1.5288
GBPCHF,20101025,180200,1.5289,1.5290,1.5286,1.5286
GBPCHF,20101025,180300,1.5285,1.5286,1.5284,1.5286
GBPCHF,20101025,180400,1.5287,1.5288,1.5286,1.5287
GBPCHF,20101025,180500,1.5286,1.5288,1.5286,1.5288
GBPCHF,20101025,180600,1.5287,1.5289,1.5287,1.5289
GBPCHF,20101025,180700,1.5288,1.5295,1.5288,1.5295
GBPCHF,20101025,180800,1.5294,1.5296,1.5294,1.5296
GBPCHF,20101025,180900,1.5295,1.5295,1.5292,1.5292
GBPCHF,20101025,181000,1.5293,1.5296,1.5293,1.5295
GBPCHF,20101025,181100,1.5294,1.5297,1.5294,1.5296
GBPCHF,20101025,181200,1.5295,1.5295,1.5292,1.5293
GBPCHF,20101025,181300,1.5292,1.5295,1.5292,1.5295
GBPCHF,20101025,181400,1.5296,1.5296,1.5295,1.5295
GBPCHF,20101025,181500,1.5296,1.5296,1.5296,1.5296
GBPCHF,20101025,181600,1.5297,1.5297,1.5296,1.5297
GBPCHF,20101025,181700,1.5296,1.5297,1.5296,1.5297
GBPCHF,20101025,181800,1.5298,1.5298,1.5297,1.5297
GBPCHF,20101025,181900,1.5298,1.5301,1.5298,1.5301
GBPCHF,20101025,182000,1.5300,1.5302,1.5300,1.5301
GBPCHF,20101025,182100,1.5302,1.5303,1.5300,1.5302
GBPCHF,20101025,182200,1.5303,1.5304,1.5302,1.5303
GBPCHF,20101025,182300,1.5302,1.5306,1.5300,1.5306
GBPCHF,20101025,182400,1.5305,1.5306,1.5297,1.5297
GBPCHF,20101025,182500,1.5296,1.5298,1.5292,1.5292
GBPCHF,20101025,182600,1.5293,1.5293,1.5288,1.5288
GBPCHF,20101025,182700,1.5289,1.5290,1.5288,1.5288
GBPCHF,20101025,182800,1.5287,1.5288,1.5285,1.5285
GBPCHF,20101025,182900,1.5284,1.5285,1.5284,1.5285
GBPCHF,20101025,183000,1.5284,1.5286,1.5280,1.5280
GBPCHF,20101025,183100,1.5281,1.5282,1.5281,1.5282
GBPCHF,20101025,183200,1.5281,1.5281,1.5279,1.5280
GBPCHF,20101025,183300,1.5279,1.5279,1.5277,1.5277
GBPCHF,20101025,183400,1.5278,1.5278,1.5276,1.5276
GBPCHF,20101025,183500,1.5275,1.5275,1.5275,1.5275
GBPCHF,20101025,183600,1.5274,1.5277,1.5274,1.5277
GBPCHF,20101025,183700,1.5276,1.5277,1.5275,1.5275
GBPCHF,20101025,183800,1.5276,1.5276,1.5274,1.5276
GBPCHF,20101025,183900,1.5275,1.5275,1.5272,1.5273
GBPCHF,20101025,184000,1.5272,1.5272,1.5271,1.5272
GBPCHF,20101025,184100,1.5273,1.5275,1.5273,1.5273
GBPCHF,20101025,184200,1.5274,1.5274,1.5271,1.5272
GBPCHF,20101025,184300,1.5271,1.5273,1.5271,1.5272
GBPCHF,20101025,184400,1.5271,1.5272,1.5271,1.5272
GBPCHF,20101025,184500,1.5273,1.5274,1.5272,1.5273
GBPCHF,20101025,184600,1.5274,1.5274,1.5274,1.5274
GBPCHF,20101025,184700,1.5275,1.5275,1.5273,1.5273
GBPCHF,20101025,184800,1.5272,1.5272,1.5272,1.5272
GBPCHF,20101025,184900,1.5271,1.5272,1.5268,1.5269
GBPCHF,20101025,185000,1.5268,1.5268,1.5268,1.5268
GBPCHF,20101025,185100,1.5269,1.5271,1.5268,1.5268
GBPCHF,20101025,185200,1.5269,1.5269,1.5269,1.5269
GBPCHF,20101025,185300,1.5270,1.5270,1.5268,1.5270
GBPCHF,20101025,185400,1.5269,1.5270,1.5269,1.5270
GBPCHF,20101025,185500,1.5269,1.5273,1.5269,1.5273
GBPCHF,20101025,185600,1.5274,1.5275,1.5274,1.5274
GBPCHF,20101025,185700,1.5273,1.5273,1.5267,1.5267
GBPCHF,20101025,185800,1.5268,1.5270,1.5268,1.5270
GBPCHF,20101025,185900,1.5271,1.5273,1.5271,1.5273
GBPCHF,20101025,190000,1.5272,1.5273,1.5269,1.5269
GBPCHF,20101025,190100,1.5268,1.5271,1.5268,1.5271
GBPCHF,20101025,190200,1.5270,1.5272,1.5268,1.5271
GBPCHF,20101025,190300,1.5272,1.5274,1.5271,1.5274
GBPCHF,20101025,190400,1.5273,1.5273,1.5269,1.5270
GBPCHF,20101025,190500,1.5269,1.5271,1.5269,1.5270
GBPCHF,20101025,190600,1.5271,1.5272,1.5271,1.5272
GBPCHF,20101025,190700,1.5271,1.5271,1.5270,1.5270
GBPCHF,20101025,190800,1.5271,1.5272,1.5271,1.5272
GBPCHF,20101025,190900,1.5271,1.5273,1.5271,1.5272
GBPCHF,20101025,191000,1.5271,1.5271,1.5266,1.5266
GBPCHF,20101025,191100,1.5265,1.5266,1.5264,1.5265
GBPCHF,20101025,191200,1.5264,1.5265,1.5264,1.5264
GBPCHF,20101025,191300,1.5263,1.5263,1.5262,1.5263
GBPCHF,20101025,191400,1.5264,1.5265,1.5263,1.5264
GBPCHF,20101025,191500,1.5263,1.5263,1.5261,1.5262
GBPCHF,20101025,191600,1.5261,1.5262,1.5260,1.5261
GBPCHF,20101025,191700,1.5260,1.5261,1.5258,1.5259
GBPCHF,20101025,191800,1.5260,1.5261,1.5259,1.5261
GBPCHF,20101025,191900,1.5260,1.5261,1.5259,1.5259
GBPCHF,20101025,192000,1.5260,1.5261,1.5259,1.5259
GBPCHF,20101025,192100,1.5258,1.5258,1.5256,1.5257
GBPCHF,20101025,192200,1.5256,1.5257,1.5256,1.5257
GBPCHF,20101025,192300,1.5258,1.5258,1.5257,1.5257
GBPCHF,20101025,192400,1.5256,1.5259,1.5255,1.5259
GBPCHF,20101025,192500,1.5258,1.5260,1.5258,1.5260
GBPCHF,20101025,192600,1.5261,1.5263,1.5261,1.5263
GBPCHF,20101025,192700,1.5264,1.5265,1.5263,1.5265
GBPCHF,20101025,192800,1.5264,1.5266,1.5264,1.5265
GBPCHF,20101025,192900,1.5266,1.5267,1.5266,1.5267
GBPCHF,20101025,193000,1.5268,1.5268,1.5265,1.5266
GBPCHF,20101025,193100,1.5267,1.5267,1.5265,1.5265
GBPCHF,20101025,193200,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101025,193300,1.5266,1.5268,1.5266,1.5267
GBPCHF,20101025,193400,1.5268,1.5271,1.5268,1.5271
GBPCHF,20101025,193500,1.5270,1.5271,1.5269,1.5271
GBPCHF,20101025,193600,1.5270,1.5273,1.5270,1.5273
GBPCHF,20101025,193700,1.5272,1.5273,1.5272,1.5273
GBPCHF,20101025,193800,1.5273,1.5275,1.5273,1.5275
GBPCHF,20101025,193900,1.5274,1.5276,1.5274,1.5276
GBPCHF,20101025,194000,1.5277,1.5278,1.5276,1.5278
GBPCHF,20101025,194100,1.5279,1.5281,1.5279,1.5280
GBPCHF,20101025,194200,1.5281,1.5282,1.5280,1.5281
GBPCHF,20101025,194300,1.5282,1.5283,1.5281,1.5283
GBPCHF,20101025,194400,1.5282,1.5283,1.5281,1.5282
GBPCHF,20101025,194500,1.5281,1.5282,1.5281,1.5282
GBPCHF,20101025,194600,1.5283,1.5284,1.5282,1.5283
GBPCHF,20101025,194700,1.5284,1.5284,1.5281,1.5282
GBPCHF,20101025,194800,1.5283,1.5286,1.5283,1.5285
GBPCHF,20101025,194900,1.5286,1.5287,1.5286,1.5287
GBPCHF,20101025,195000,1.5286,1.5287,1.5286,1.5287
GBPCHF,20101025,195100,1.5287,1.5288,1.5287,1.5288
GBPCHF,20101025,195200,1.5287,1.5287,1.5285,1.5285
GBPCHF,20101025,195300,1.5284,1.5284,1.5283,1.5283
GBPCHF,20101025,195400,1.5283,1.5285,1.5283,1.5285
GBPCHF,20101025,195500,1.5286,1.5289,1.5286,1.5288
GBPCHF,20101025,195600,1.5289,1.5292,1.5289,1.5292
GBPCHF,20101025,195700,1.5293,1.5293,1.5292,1.5292
GBPCHF,20101025,195800,1.5291,1.5291,1.5291,1.5291
GBPCHF,20101025,195900,1.5291,1.5291,1.5290,1.5291
GBPCHF,20101025,200000,1.5291,1.5291,1.5291,1.5291
GBPCHF,20101025,200100,1.5292,1.5292,1.5289,1.5290
GBPCHF,20101025,200200,1.5289,1.5291,1.5289,1.5291
GBPCHF,20101025,200300,1.5291,1.5291,1.5291,1.5291
GBPCHF,20101025,200400,1.5291,1.5291,1.5291,1.5291
GBPCHF,20101025,200500,1.5292,1.5294,1.5291,1.5293
GBPCHF,20101025,200600,1.5294,1.5294,1.5293,1.5293
GBPCHF,20101025,200700,1.5292,1.5294,1.5292,1.5294
GBPCHF,20101025,200800,1.5293,1.5293,1.5292,1.5292
GBPCHF,20101025,200900,1.5293,1.5293,1.5291,1.5293
GBPCHF,20101025,201000,1.5292,1.5292,1.5290,1.5290
GBPCHF,20101025,201100,1.5291,1.5292,1.5291,1.5291
GBPCHF,20101025,201200,1.5290,1.5292,1.5289,1.5290
GBPCHF,20101025,201300,1.5291,1.5291,1.5288,1.5290
GBPCHF,20101025,201400,1.5289,1.5291,1.5288,1.5291
GBPCHF,20101025,201500,1.5290,1.5291,1.5290,1.5291
GBPCHF,20101025,201600,1.5290,1.5291,1.5289,1.5289
GBPCHF,20101025,201700,1.5288,1.5289,1.5288,1.5288
GBPCHF,20101025,201800,1.5287,1.5291,1.5287,1.5291
GBPCHF,20101025,201900,1.5292,1.5292,1.5291,1.5292
GBPCHF,20101025,202000,1.5293,1.5293,1.5287,1.5287
GBPCHF,20101025,202100,1.5286,1.5288,1.5285,1.5287
GBPCHF,20101025,202200,1.5288,1.5289,1.5287,1.5288
GBPCHF,20101025,202300,1.5287,1.5288,1.5287,1.5287
GBPCHF,20101025,202400,1.5285,1.5288,1.5285,1.5288
GBPCHF,20101025,202500,1.5287,1.5289,1.5287,1.5289
GBPCHF,20101025,202600,1.5288,1.5288,1.5285,1.5285
GBPCHF,20101025,202700,1.5286,1.5287,1.5286,1.5287
GBPCHF,20101025,202800,1.5286,1.5290,1.5286,1.5290
GBPCHF,20101025,202900,1.5291,1.5292,1.5290,1.5291
GBPCHF,20101025,203000,1.5290,1.5290,1.5288,1.5288
GBPCHF,20101025,203100,1.5289,1.5289,1.5288,1.5289
GBPCHF,20101025,203200,1.5288,1.5288,1.5286,1.5287
GBPCHF,20101025,203300,1.5286,1.5286,1.5284,1.5286
GBPCHF,20101025,203400,1.5285,1.5289,1.5285,1.5288
GBPCHF,20101025,203500,1.5289,1.5292,1.5289,1.5292
GBPCHF,20101025,203600,1.5293,1.5293,1.5292,1.5293
GBPCHF,20101025,203700,1.5292,1.5296,1.5292,1.5296
GBPCHF,20101025,203800,1.5295,1.5297,1.5293,1.5297
GBPCHF,20101025,203900,1.5296,1.5297,1.5295,1.5296
GBPCHF,20101025,204000,1.5295,1.5296,1.5295,1.5295
GBPCHF,20101025,204100,1.5294,1.5294,1.5293,1.5293
GBPCHF,20101025,204200,1.5292,1.5293,1.5292,1.5293
GBPCHF,20101025,204300,1.5292,1.5293,1.5292,1.5293
GBPCHF,20101025,204400,1.5292,1.5293,1.5291,1.5291
GBPCHF,20101025,204500,1.5292,1.5292,1.5291,1.5291
GBPCHF,20101025,204600,1.5290,1.5290,1.5286,1.5286
GBPCHF,20101025,204700,1.5285,1.5286,1.5285,1.5285
GBPCHF,20101025,204800,1.5285,1.5285,1.5284,1.5284
GBPCHF,20101025,204900,1.5285,1.5287,1.5285,1.5287
GBPCHF,20101025,205000,1.5288,1.5290,1.5288,1.5289
GBPCHF,20101025,205100,1.5288,1.5289,1.5288,1.5289
GBPCHF,20101025,205200,1.5288,1.5288,1.5286,1.5286
GBPCHF,20101025,205300,1.5287,1.5287,1.5285,1.5285
GBPCHF,20101025,205400,1.5284,1.5284,1.5282,1.5282
GBPCHF,20101025,205500,1.5281,1.5281,1.5280,1.5280
GBPCHF,20101025,205600,1.5281,1.5281,1.5278,1.5281
GBPCHF,20101025,205700,1.5282,1.5282,1.5281,1.5281
GBPCHF,20101025,205800,1.5280,1.5282,1.5279,1.5282
GBPCHF,20101025,205900,1.5281,1.5282,1.5281,1.5282
GBPCHF,20101025,210000,1.5283,1.5283,1.5279,1.5280
GBPCHF,20101025,210100,1.5279,1.5282,1.5279,1.5281
GBPCHF,20101025,210200,1.5282,1.5282,1.5281,1.5281
GBPCHF,20101025,210300,1.5280,1.5281,1.5279,1.5280
GBPCHF,20101025,210400,1.5281,1.5283,1.5281,1.5283
GBPCHF,20101025,210500,1.5282,1.5282,1.5282,1.5282
GBPCHF,20101025,210600,1.5282,1.5282,1.5282,1.5282
GBPCHF,20101025,210700,1.5283,1.5284,1.5283,1.5284
GBPCHF,20101025,210800,1.5284,1.5285,1.5284,1.5285
GBPCHF,20101025,210900,1.5285,1.5285,1.5285,1.5285
GBPCHF,20101025,211000,1.5284,1.5285,1.5283,1.5283
GBPCHF,20101025,211100,1.5284,1.5284,1.5282,1.5282
GBPCHF,20101025,211200,1.5283,1.5284,1.5283,1.5283
GBPCHF,20101025,211300,1.5282,1.5284,1.5282,1.5284
GBPCHF,20101025,211400,1.5285,1.5285,1.5283,1.5283
GBPCHF,20101025,211500,1.5284,1.5284,1.5283,1.5283
GBPCHF,20101025,211600,1.5282,1.5282,1.5281,1.5282
GBPCHF,20101025,211700,1.5283,1.5283,1.5280,1.5280
GBPCHF,20101025,211800,1.5279,1.5280,1.5277,1.5278
GBPCHF,20101025,211900,1.5279,1.5279,1.5277,1.5278
GBPCHF,20101025,212000,1.5277,1.5277,1.5275,1.5275
GBPCHF,20101025,212100,1.5274,1.5276,1.5274,1.5276
GBPCHF,20101025,212200,1.5276,1.5277,1.5276,1.5277
GBPCHF,20101025,212300,1.5276,1.5276,1.5273,1.5274
GBPCHF,20101025,212400,1.5273,1.5273,1.5273,1.5273
GBPCHF,20101025,212500,1.5274,1.5274,1.5273,1.5274
GBPCHF,20101025,212600,1.5273,1.5273,1.5271,1.5271
GBPCHF,20101025,212700,1.5270,1.5270,1.5269,1.5269
GBPCHF,20101025,212800,1.5270,1.5270,1.5269,1.5269
GBPCHF,20101025,212900,1.5270,1.5270,1.5268,1.5268
GBPCHF,20101025,213000,1.5268,1.5268,1.5268,1.5268
GBPCHF,20101025,213100,1.5269,1.5269,1.5268,1.5268
GBPCHF,20101025,213200,1.5269,1.5271,1.5269,1.5271
GBPCHF,20101025,213300,1.5272,1.5273,1.5272,1.5272
GBPCHF,20101025,213400,1.5271,1.5274,1.5270,1.5274
GBPCHF,20101025,213500,1.5273,1.5277,1.5273,1.5276
GBPCHF,20101025,213600,1.5275,1.5276,1.5275,1.5276
GBPCHF,20101025,213700,1.5275,1.5276,1.5275,1.5276
GBPCHF,20101025,213800,1.5277,1.5278,1.5277,1.5277
GBPCHF,20101025,213900,1.5276,1.5278,1.5276,1.5277
GBPCHF,20101025,214000,1.5276,1.5276,1.5275,1.5275
GBPCHF,20101025,214100,1.5276,1.5277,1.5275,1.5277
GBPCHF,20101025,214200,1.5276,1.5278,1.5276,1.5277
GBPCHF,20101025,214300,1.5278,1.5278,1.5273,1.5273
GBPCHF,20101025,214400,1.5274,1.5276,1.5274,1.5276
GBPCHF,20101025,214500,1.5276,1.5276,1.5276,1.5276
GBPCHF,20101025,214600,1.5277,1.5277,1.5274,1.5274
GBPCHF,20101025,214700,1.5275,1.5275,1.5272,1.5272
GBPCHF,20101025,214800,1.5271,1.5271,1.5264,1.5264
GBPCHF,20101025,214900,1.5263,1.5268,1.5263,1.5268
GBPCHF,20101025,215000,1.5269,1.5269,1.5268,1.5269
GBPCHF,20101025,215100,1.5268,1.5269,1.5267,1.5267
GBPCHF,20101025,215200,1.5267,1.5269,1.5267,1.5269
GBPCHF,20101025,215300,1.5268,1.5269,1.5266,1.5266
GBPCHF,20101025,215400,1.5267,1.5267,1.5267,1.5267
GBPCHF,20101025,215500,1.5266,1.5268,1.5266,1.5266
GBPCHF,20101025,215600,1.5265,1.5266,1.5263,1.5264
GBPCHF,20101025,215700,1.5263,1.5264,1.5263,1.5264
GBPCHF,20101025,215800,1.5263,1.5265,1.5263,1.5264
GBPCHF,20101025,215900,1.5265,1.5265,1.5265,1.5265
GBPCHF,20101025,220000,1.5265,1.5267,1.5263,1.5267
GBPCHF,20101025,220100,1.5268,1.5270,1.5267,1.5270
GBPCHF,20101025,220200,1.5269,1.5270,1.5269,1.5269
GBPCHF,20101025,220300,1.5268,1.5273,1.5268,1.5272
GBPCHF,20101025,220400,1.5273,1.5273,1.5272,1.5272
GBPCHF,20101025,220500,1.5273,1.5275,1.5273,1.5275
GBPCHF,20101025,220600,1.5276,1.5276,1.5274,1.5274
GBPCHF,20101025,220700,1.5273,1.5275,1.5273,1.5274
GBPCHF,20101025,220800,1.5275,1.5275,1.5274,1.5274
GBPCHF,20101025,220900,1.5274,1.5274,1.5274,1.5274
GBPCHF,20101025,221000,1.5273,1.5273,1.5273,1.5273
GBPCHF,20101025,221100,1.5273,1.5273,1.5273,1.5273
GBPCHF,20101025,221200,1.5274,1.5275,1.5273,1.5275
GBPCHF,20101025,221300,1.5275,1.5275,1.5275,1.5275
GBPCHF,20101025,221400,1.5276,1.5276,1.5276,1.5276
GBPCHF,20101025,221500,1.5275,1.5276,1.5275,1.5276
GBPCHF,20101025,221600,1.5275,1.5276,1.5271,1.5271
GBPCHF,20101025,221700,1.5270,1.5272,1.5270,1.5272
GBPCHF,20101025,221800,1.5271,1.5271,1.5270,1.5270
GBPCHF,20101025,221900,1.5270,1.5273,1.5270,1.5273
GBPCHF,20101025,222000,1.5272,1.5273,1.5272,1.5273
GBPCHF,20101025,222100,1.5272,1.5272,1.5269,1.5269
GBPCHF,20101025,222200,1.5268,1.5270,1.5268,1.5270
GBPCHF,20101025,222300,1.5269,1.5270,1.5269,1.5270
GBPCHF,20101025,222400,1.5271,1.5271,1.5269,1.5270
GBPCHF,20101025,222500,1.5269,1.5269,1.5269,1.5269
GBPCHF,20101025,222600,1.5270,1.5270,1.5270,1.5270
GBPCHF,20101025,222700,1.5270,1.5270,1.5269,1.5269
GBPCHF,20101025,222800,1.5270,1.5270,1.5270,1.5270
GBPCHF,20101025,222900,1.5270,1.5270,1.5267,1.5267
GBPCHF,20101025,223000,1.5268,1.5268,1.5268,1.5268
GBPCHF,20101025,223100,1.5268,1.5270,1.5267,1.5269
GBPCHF,20101025,223200,1.5268,1.5270,1.5268,1.5270
GBPCHF,20101025,223300,1.5269,1.5270,1.5268,1.5268
GBPCHF,20101025,223400,1.5267,1.5267,1.5267,1.5267
GBPCHF,20101025,223500,1.5266,1.5272,1.5266,1.5271
GBPCHF,20101025,223600,1.5270,1.5273,1.5269,1.5273
GBPCHF,20101025,223700,1.5272,1.5272,1.5272,1.5272
GBPCHF,20101025,223800,1.5271,1.5273,1.5271,1.5273
GBPCHF,20101025,223900,1.5273,1.5273,1.5272,1.5272
GBPCHF,20101025,224000,1.5273,1.5273,1.5270,1.5271
GBPCHF,20101025,224100,1.5272,1.5276,1.5272,1.5274
GBPCHF,20101025,224200,1.5275,1.5276,1.5275,1.5276
GBPCHF,20101025,224300,1.5275,1.5276,1.5275,1.5276
GBPCHF,20101025,224400,1.5275,1.5276,1.5275,1.5275
GBPCHF,20101025,224500,1.5276,1.5277,1.5276,1.5276
GBPCHF,20101025,224600,1.5275,1.5278,1.5275,1.5276
GBPCHF,20101025,224700,1.5275,1.5275,1.5274,1.5275
GBPCHF,20101025,224800,1.5276,1.5276,1.5270,1.5273
GBPCHF,20101025,224900,1.5274,1.5277,1.5272,1.5272
GBPCHF,20101025,225000,1.5273,1.5274,1.5273,1.5273
GBPCHF,20101025,225100,1.5274,1.5276,1.5274,1.5275
GBPCHF,20101025,225200,1.5273,1.5275,1.5273,1.5275
GBPCHF,20101025,225300,1.5274,1.5275,1.5272,1.5272
GBPCHF,20101025,225400,1.5273,1.5273,1.5273,1.5273
GBPCHF,20101025,225500,1.5274,1.5275,1.5270,1.5270
GBPCHF,20101025,225600,1.5270,1.5270,1.5270,1.5270
GBPCHF,20101025,225700,1.5268,1.5268,1.5262,1.5263
GBPCHF,20101025,225800,1.5262,1.5263,1.5262,1.5263
GBPCHF,20101025,225900,1.5262,1.5265,1.5262,1.5265
GBPCHF,20101025,230000,1.5264,1.5265,1.5262,1.5262
GBPCHF,20101025,230100,1.5263,1.5263,1.5260,1.5260
GBPCHF,20101025,230200,1.5261,1.5264,1.5260,1.5262
GBPCHF,20101025,230300,1.5263,1.5268,1.5263,1.5265
GBPCHF,20101025,230400,1.5264,1.5267,1.5264,1.5267
GBPCHF,20101025,230500,1.5268,1.5270,1.5268,1.5269
GBPCHF,20101025,230600,1.5268,1.5270,1.5268,1.5268
GBPCHF,20101025,230700,1.5267,1.5270,1.5267,1.5269
GBPCHF,20101025,230800,1.5268,1.5269,1.5267,1.5268
GBPCHF,20101025,230900,1.5269,1.5269,1.5269,1.5269
GBPCHF,20101025,231000,1.5269,1.5269,1.5268,1.5269
GBPCHF,20101025,231100,1.5268,1.5269,1.5266,1.5269
GBPCHF,20101025,231200,1.5268,1.5270,1.5268,1.5270
GBPCHF,20101025,231300,1.5269,1.5269,1.5268,1.5268
GBPCHF,20101025,231400,1.5269,1.5272,1.5269,1.5271
GBPCHF,20101025,231500,1.5270,1.5270,1.5269,1.5270
GBPCHF,20101025,231600,1.5269,1.5270,1.5269,1.5270
GBPCHF,20101025,231700,1.5271,1.5273,1.5271,1.5272
GBPCHF,20101025,231800,1.5272,1.5273,1.5272,1.5273
GBPCHF,20101025,231900,1.5273,1.5274,1.5273,1.5274
GBPCHF,20101025,232000,1.5275,1.5276,1.5274,1.5276
GBPCHF,20101025,232100,1.5277,1.5277,1.5275,1.5275
GBPCHF,20101025,232200,1.5276,1.5276,1.5273,1.5274
GBPCHF,20101025,232300,1.5273,1.5276,1.5273,1.5276
GBPCHF,20101025,232400,1.5276,1.5276,1.5276,1.5276
GBPCHF,20101025,232500,1.5275,1.5276,1.5275,1.5276
GBPCHF,20101025,232600,1.5275,1.5275,1.5275,1.5275
GBPCHF,20101025,232700,1.5274,1.5275,1.5274,1.5275
GBPCHF,20101025,232800,1.5274,1.5274,1.5272,1.5274
GBPCHF,20101025,232900,1.5273,1.5273,1.5272,1.5272
GBPCHF,20101025,233000,1.5271,1.5272,1.5271,1.5272
GBPCHF,20101025,233100,1.5272,1.5274,1.5272,1.5272
GBPCHF,20101025,233200,1.5273,1.5273,1.5273,1.5273
GBPCHF,20101025,233300,1.5272,1.5272,1.5271,1.5271
GBPCHF,20101025,233400,1.5270,1.5271,1.5270,1.5271
GBPCHF,20101025,233500,1.5270,1.5270,1.5270,1.5270
GBPCHF,20101025,233600,1.5270,1.5271,1.5270,1.5271
GBPCHF,20101025,233700,1.5270,1.5270,1.5269,1.5269
GBPCHF,20101025,233800,1.5268,1.5269,1.5268,1.5269
GBPCHF,20101025,233900,1.5269,1.5269,1.5269,1.5269
GBPCHF,20101025,234000,1.5269,1.5269,1.5269,1.5269
GBPCHF,20101025,234100,1.5270,1.5270,1.5270,1.5270
GBPCHF,20101025,234200,1.5270,1.5270,1.5270,1.5270
GBPCHF,20101025,234300,1.5270,1.5271,1.5270,1.5271
GBPCHF,20101025,234400,1.5269,1.5269,1.5269,1.5269
GBPCHF,20101025,234500,1.5269,1.5269,1.5268,1.5269
GBPCHF,20101025,234600,1.5268,1.5268,1.5265,1.5267
GBPCHF,20101025,234700,1.5266,1.5267,1.5266,1.5267
GBPCHF,20101025,234800,1.5266,1.5266,1.5265,1.5266
GBPCHF,20101025,234900,1.5265,1.5267,1.5265,1.5267
GBPCHF,20101025,235000,1.5266,1.5267,1.5266,1.5267
GBPCHF,20101025,235100,1.5268,1.5270,1.5267,1.5270
GBPCHF,20101025,235200,1.5271,1.5272,1.5270,1.5270
GBPCHF,20101025,235300,1.5271,1.5271,1.5267,1.5269
GBPCHF,20101025,235400,1.5268,1.5268,1.5266,1.5267
GBPCHF,20101025,235500,1.5266,1.5269,1.5266,1.5267
GBPCHF,20101025,235600,1.5266,1.5268,1.5266,1.5268
GBPCHF,20101025,235700,1.5269,1.5269,1.5267,1.5267
GBPCHF,20101025,235800,1.5266,1.5266,1.5265,1.5266
GBPCHF,20101025,235900,1.5267,1.5268,1.5267,1.5268
GBPCHF,20101026,000000,1.5268,1.5270,1.5268,1.5270
GBPJPY,20101025,000100,127.47,127.47,127.38,127.38
GBPJPY,20101025,000200,127.39,127.40,127.36,127.40
GBPJPY,20101025,000300,127.41,127.42,127.40,127.40
GBPJPY,20101025,000400,127.41,127.42,127.41,127.42
GBPJPY,20101025,000500,127.41,127.42,127.39,127.40
GBPJPY,20101025,000600,127.39,127.40,127.37,127.40
GBPJPY,20101025,000700,127.41,127.41,127.40,127.40
GBPJPY,20101025,000800,127.41,127.41,127.41,127.41
GBPJPY,20101025,000900,127.40,127.49,127.40,127.47
GBPJPY,20101025,001000,127.46,127.46,127.44,127.44
GBPJPY,20101025,001100,127.43,127.43,127.40,127.41
GBPJPY,20101025,001200,127.42,127.46,127.42,127.46
GBPJPY,20101025,001300,127.46,127.46,127.46,127.46
GBPJPY,20101025,001400,127.47,127.47,127.44,127.44
GBPJPY,20101025,001500,127.45,127.45,127.44,127.44
GBPJPY,20101025,001600,127.43,127.43,127.40,127.40
GBPJPY,20101025,001700,127.40,127.40,127.40,127.40
GBPJPY,20101025,001800,127.41,127.41,127.40,127.40
GBPJPY,20101025,001900,127.41,127.42,127.40,127.41
GBPJPY,20101025,002000,127.40,127.40,127.39,127.39
GBPJPY,20101025,002100,127.39,127.39,127.39,127.39
GBPJPY,20101025,002200,127.40,127.41,127.40,127.41
GBPJPY,20101025,002300,127.42,127.44,127.42,127.44
GBPJPY,20101025,002400,127.43,127.44,127.43,127.43
GBPJPY,20101025,002500,127.42,127.43,127.40,127.42
GBPJPY,20101025,002600,127.43,127.43,127.42,127.42
GBPJPY,20101025,002700,127.42,127.42,127.41,127.42
GBPJPY,20101025,002800,127.43,127.43,127.42,127.42
GBPJPY,20101025,002900,127.41,127.42,127.40,127.42
GBPJPY,20101025,003000,127.41,127.41,127.41,127.41
GBPJPY,20101025,003100,127.42,127.47,127.42,127.46
GBPJPY,20101025,003200,127.47,127.47,127.44,127.44
GBPJPY,20101025,003300,127.43,127.43,127.39,127.39
GBPJPY,20101025,003400,127.38,127.39,127.37,127.39
GBPJPY,20101025,003500,127.40,127.40,127.39,127.39
GBPJPY,20101025,003600,127.38,127.42,127.36,127.42
GBPJPY,20101025,003700,127.43,127.43,127.38,127.39
GBPJPY,20101025,003800,127.40,127.40,127.38,127.38
GBPJPY,20101025,003900,127.39,127.40,127.38,127.38
GBPJPY,20101025,004000,127.39,127.43,127.39,127.43
GBPJPY,20101025,004100,127.43,127.44,127.43,127.44
GBPJPY,20101025,004200,127.45,127.46,127.45,127.46
GBPJPY,20101025,004300,127.45,127.46,127.45,127.45
GBPJPY,20101025,004400,127.46,127.46,127.45,127.46
GBPJPY,20101025,004500,127.45,127.45,127.43,127.43
GBPJPY,20101025,004600,127.44,127.47,127.44,127.46
GBPJPY,20101025,004800,127.46,127.46,127.44,127.44
GBPJPY,20101025,004900,127.45,127.45,127.44,127.44
GBPJPY,20101025,005000,127.45,127.46,127.45,127.46
GBPJPY,20101025,005100,127.45,127.45,127.43,127.43
GBPJPY,20101025,005200,127.42,127.42,127.41,127.41
GBPJPY,20101025,005300,127.40,127.40,127.38,127.40
GBPJPY,20101025,005400,127.41,127.41,127.41,127.41
GBPJPY,20101025,005500,127.40,127.40,127.39,127.40
GBPJPY,20101025,005600,127.41,127.41,127.40,127.40
GBPJPY,20101025,005700,127.41,127.41,127.40,127.40
GBPJPY,20101025,005800,127.41,127.41,127.40,127.40
GBPJPY,20101025,005900,127.41,127.42,127.41,127.42
GBPJPY,20101025,010000,127.41,127.42,127.41,127.42
GBPJPY,20101025,010100,127.43,127.46,127.43,127.46
GBPJPY,20101025,010200,127.47,127.47,127.47,127.47
GBPJPY,20101025,010300,127.47,127.47,127.47,127.47
GBPJPY,20101025,010400,127.46,127.46,127.45,127.45
GBPJPY,20101025,010500,127.44,127.44,127.43,127.43
GBPJPY,20101025,010600,127.44,127.46,127.44,127.45
GBPJPY,20101025,010700,127.46,127.47,127.46,127.47
GBPJPY,20101025,010800,127.46,127.48,127.46,127.48
GBPJPY,20101025,010900,127.47,127.47,127.46,127.46
GBPJPY,20101025,011000,127.47,127.49,127.46,127.46
GBPJPY,20101025,011100,127.45,127.45,127.44,127.44
GBPJPY,20101025,011200,127.44,127.44,127.44,127.44
GBPJPY,20101025,011300,127.44,127.44,127.44,127.44
GBPJPY,20101025,011400,127.44,127.44,127.43,127.43
GBPJPY,20101025,011500,127.42,127.43,127.42,127.42
GBPJPY,20101025,011600,127.43,127.43,127.42,127.42
GBPJPY,20101025,011700,127.41,127.41,127.40,127.41
GBPJPY,20101025,011800,127.41,127.41,127.41,127.41
GBPJPY,20101025,011900,127.42,127.42,127.41,127.41
GBPJPY,20101025,012000,127.41,127.42,127.41,127.42
GBPJPY,20101025,012100,127.43,127.43,127.42,127.42
GBPJPY,20101025,012200,127.43,127.43,127.42,127.43
GBPJPY,20101025,012300,127.44,127.44,127.43,127.43
GBPJPY,20101025,012400,127.42,127.43,127.42,127.42
GBPJPY,20101025,012500,127.43,127.43,127.41,127.42
GBPJPY,20101025,012600,127.43,127.45,127.42,127.44
GBPJPY,20101025,012700,127.43,127.43,127.43,127.43
GBPJPY,20101025,012800,127.42,127.43,127.42,127.43
GBPJPY,20101025,012900,127.43,127.43,127.43,127.43
GBPJPY,20101025,013000,127.42,127.42,127.42,127.42
GBPJPY,20101025,013100,127.42,127.42,127.41,127.41
GBPJPY,20101025,013200,127.41,127.41,127.40,127.40
GBPJPY,20101025,013300,127.41,127.41,127.41,127.41
GBPJPY,20101025,013400,127.41,127.42,127.40,127.40
GBPJPY,20101025,013500,127.40,127.40,127.40,127.40
GBPJPY,20101025,013600,127.40,127.41,127.40,127.41
GBPJPY,20101025,013700,127.40,127.40,127.39,127.40
GBPJPY,20101025,013800,127.41,127.42,127.40,127.40
GBPJPY,20101025,013900,127.41,127.41,127.41,127.41
GBPJPY,20101025,014000,127.42,127.43,127.42,127.43
GBPJPY,20101025,014100,127.43,127.43,127.43,127.43
GBPJPY,20101025,014200,127.44,127.44,127.42,127.42
GBPJPY,20101025,014300,127.42,127.42,127.42,127.42
GBPJPY,20101025,014400,127.41,127.42,127.41,127.42
GBPJPY,20101025,014500,127.41,127.41,127.41,127.41
GBPJPY,20101025,014600,127.42,127.43,127.42,127.42
GBPJPY,20101025,014700,127.43,127.44,127.41,127.41
GBPJPY,20101025,014800,127.42,127.43,127.41,127.41
GBPJPY,20101025,014900,127.42,127.42,127.42,127.42
GBPJPY,20101025,015000,127.42,127.43,127.42,127.43
GBPJPY,20101025,015100,127.42,127.42,127.41,127.41
GBPJPY,20101025,015200,127.40,127.40,127.39,127.39
GBPJPY,20101025,015300,127.40,127.42,127.40,127.42
GBPJPY,20101025,015400,127.43,127.45,127.43,127.44
GBPJPY,20101025,015500,127.44,127.44,127.40,127.41
GBPJPY,20101025,015600,127.40,127.40,127.39,127.39
GBPJPY,20101025,015700,127.39,127.39,127.39,127.39
GBPJPY,20101025,015800,127.40,127.42,127.40,127.42
GBPJPY,20101025,015900,127.43,127.43,127.42,127.42
GBPJPY,20101025,020000,127.41,127.46,127.41,127.46
GBPJPY,20101025,020100,127.47,127.49,127.47,127.49
GBPJPY,20101025,020200,127.48,127.49,127.48,127.48
GBPJPY,20101025,020300,127.47,127.47,127.42,127.43
GBPJPY,20101025,020400,127.42,127.44,127.42,127.44
GBPJPY,20101025,020500,127.45,127.45,127.45,127.45
GBPJPY,20101025,020600,127.44,127.47,127.44,127.47
GBPJPY,20101025,020700,127.48,127.49,127.47,127.48
GBPJPY,20101025,020800,127.47,127.47,127.47,127.47
GBPJPY,20101025,020900,127.47,127.47,127.46,127.47
GBPJPY,20101025,021000,127.48,127.48,127.47,127.48
GBPJPY,20101025,021100,127.47,127.49,127.47,127.49
GBPJPY,20101025,021200,127.48,127.49,127.47,127.47
GBPJPY,20101025,021300,127.46,127.46,127.44,127.44
GBPJPY,20101025,021400,127.43,127.43,127.42,127.43
GBPJPY,20101025,021500,127.42,127.44,127.42,127.44
GBPJPY,20101025,021600,127.43,127.44,127.43,127.44
GBPJPY,20101025,021700,127.43,127.46,127.42,127.43
GBPJPY,20101025,021800,127.42,127.45,127.40,127.45
GBPJPY,20101025,021900,127.46,127.46,127.44,127.44
GBPJPY,20101025,022000,127.45,127.45,127.45,127.45
GBPJPY,20101025,022100,127.46,127.48,127.46,127.48
GBPJPY,20101025,022200,127.47,127.48,127.47,127.48
GBPJPY,20101025,022300,127.48,127.49,127.48,127.49
GBPJPY,20101025,022400,127.49,127.49,127.49,127.49
GBPJPY,20101025,022500,127.50,127.50,127.50,127.50
GBPJPY,20101025,022600,127.51,127.51,127.50,127.51
GBPJPY,20101025,022700,127.50,127.50,127.48,127.48
GBPJPY,20101025,022800,127.47,127.49,127.46,127.49
GBPJPY,20101025,022900,127.48,127.48,127.43,127.44
GBPJPY,20101025,023000,127.45,127.46,127.45,127.46
GBPJPY,20101025,023100,127.47,127.50,127.46,127.46
GBPJPY,20101025,023200,127.45,127.48,127.45,127.46
GBPJPY,20101025,023300,127.47,127.48,127.44,127.44
GBPJPY,20101025,023400,127.43,127.45,127.43,127.45
GBPJPY,20101025,023500,127.44,127.45,127.43,127.44
GBPJPY,20101025,023600,127.43,127.43,127.42,127.42
GBPJPY,20101025,023700,127.43,127.43,127.42,127.42
GBPJPY,20101025,023800,127.43,127.43,127.43,127.43
GBPJPY,20101025,023900,127.44,127.44,127.43,127.43
GBPJPY,20101025,024000,127.44,127.44,127.43,127.43
GBPJPY,20101025,024100,127.42,127.43,127.42,127.42
GBPJPY,20101025,024200,127.43,127.44,127.41,127.41
GBPJPY,20101025,024300,127.40,127.42,127.40,127.42
GBPJPY,20101025,024400,127.43,127.44,127.43,127.44
GBPJPY,20101025,024500,127.43,127.45,127.42,127.43
GBPJPY,20101025,024600,127.42,127.43,127.42,127.42
GBPJPY,20101025,024700,127.41,127.41,127.39,127.40
GBPJPY,20101025,024800,127.40,127.40,127.39,127.40
GBPJPY,20101025,024900,127.39,127.39,127.32,127.32
GBPJPY,20101025,025000,127.31,127.35,127.31,127.35
GBPJPY,20101025,025100,127.36,127.40,127.36,127.40
GBPJPY,20101025,025200,127.40,127.40,127.40,127.40
GBPJPY,20101025,025300,127.39,127.40,127.38,127.40
GBPJPY,20101025,025400,127.41,127.46,127.41,127.45
GBPJPY,20101025,025500,127.44,127.45,127.41,127.44
GBPJPY,20101025,025600,127.45,127.45,127.40,127.40
GBPJPY,20101025,025700,127.41,127.43,127.40,127.41
GBPJPY,20101025,025800,127.40,127.42,127.39,127.42
GBPJPY,20101025,025900,127.43,127.43,127.39,127.41
GBPJPY,20101025,030000,127.42,127.45,127.42,127.45
GBPJPY,20101025,030100,127.44,127.45,127.44,127.44
GBPJPY,20101025,030200,127.46,127.48,127.46,127.46
GBPJPY,20101025,030300,127.47,127.47,127.46,127.47
GBPJPY,20101025,030400,127.48,127.48,127.46,127.48
GBPJPY,20101025,030500,127.49,127.50,127.48,127.50
GBPJPY,20101025,030600,127.49,127.50,127.46,127.46
GBPJPY,20101025,030700,127.47,127.49,127.47,127.49
GBPJPY,20101025,030800,127.49,127.50,127.47,127.47
GBPJPY,20101025,030900,127.46,127.49,127.46,127.49
GBPJPY,20101025,031000,127.50,127.52,127.50,127.50
GBPJPY,20101025,031100,127.51,127.51,127.50,127.50
GBPJPY,20101025,031200,127.51,127.51,127.49,127.49
GBPJPY,20101025,031300,127.48,127.49,127.48,127.49
GBPJPY,20101025,031400,127.50,127.50,127.49,127.49
GBPJPY,20101025,031500,127.49,127.50,127.49,127.49
GBPJPY,20101025,031600,127.50,127.50,127.49,127.50
GBPJPY,20101025,031700,127.49,127.49,127.49,127.49
GBPJPY,20101025,031800,127.49,127.49,127.47,127.48
GBPJPY,20101025,031900,127.47,127.50,127.47,127.50
GBPJPY,20101025,032000,127.51,127.51,127.48,127.49
GBPJPY,20101025,032100,127.48,127.49,127.47,127.47
GBPJPY,20101025,032200,127.46,127.49,127.46,127.49
GBPJPY,20101025,032300,127.50,127.50,127.49,127.49
GBPJPY,20101025,032400,127.49,127.49,127.49,127.49
GBPJPY,20101025,032500,127.48,127.48,127.48,127.48
GBPJPY,20101025,032600,127.47,127.48,127.47,127.47
GBPJPY,20101025,032700,127.48,127.49,127.47,127.47
GBPJPY,20101025,032800,127.47,127.47,127.47,127.47
GBPJPY,20101025,032900,127.46,127.46,127.45,127.46
GBPJPY,20101025,033000,127.45,127.45,127.43,127.43
GBPJPY,20101025,033100,127.44,127.47,127.42,127.47
GBPJPY,20101025,033200,127.46,127.48,127.46,127.48
GBPJPY,20101025,033300,127.47,127.47,127.46,127.46
GBPJPY,20101025,033400,127.47,127.49,127.47,127.48
GBPJPY,20101025,033500,127.49,127.49,127.49,127.49
GBPJPY,20101025,033600,127.50,127.50,127.50,127.50
GBPJPY,20101025,033700,127.50,127.50,127.49,127.50
GBPJPY,20101025,033800,127.51,127.51,127.50,127.51
GBPJPY,20101025,033900,127.50,127.50,127.49,127.49
GBPJPY,20101025,034000,127.50,127.52,127.50,127.51
GBPJPY,20101025,034100,127.50,127.55,127.49,127.55
GBPJPY,20101025,034200,127.56,127.56,127.55,127.56
GBPJPY,20101025,034300,127.55,127.58,127.55,127.58
GBPJPY,20101025,034400,127.57,127.62,127.57,127.58
GBPJPY,20101025,034500,127.57,127.61,127.57,127.61
GBPJPY,20101025,034600,127.60,127.60,127.56,127.56
GBPJPY,20101025,034700,127.57,127.57,127.54,127.54
GBPJPY,20101025,034800,127.55,127.55,127.54,127.54
GBPJPY,20101025,034900,127.55,127.55,127.54,127.54
GBPJPY,20101025,035000,127.53,127.53,127.52,127.53
GBPJPY,20101025,035100,127.53,127.53,127.53,127.53
GBPJPY,20101025,035200,127.52,127.53,127.52,127.53
GBPJPY,20101025,035300,127.52,127.53,127.52,127.52
GBPJPY,20101025,035400,127.52,127.52,127.52,127.52
GBPJPY,20101025,035500,127.51,127.54,127.51,127.54
GBPJPY,20101025,035600,127.55,127.56,127.55,127.55
GBPJPY,20101025,035700,127.56,127.58,127.56,127.58
GBPJPY,20101025,035800,127.57,127.58,127.56,127.57
GBPJPY,20101025,035900,127.56,127.56,127.56,127.56
GBPJPY,20101025,040000,127.57,127.58,127.57,127.57
GBPJPY,20101025,040100,127.58,127.58,127.55,127.55
GBPJPY,20101025,040200,127.56,127.58,127.56,127.56
GBPJPY,20101025,040300,127.56,127.57,127.56,127.57
GBPJPY,20101025,040400,127.56,127.56,127.55,127.55
GBPJPY,20101025,040500,127.54,127.55,127.54,127.55
GBPJPY,20101025,040600,127.56,127.58,127.56,127.58
GBPJPY,20101025,040700,127.58,127.58,127.54,127.54
GBPJPY,20101025,040800,127.55,127.56,127.55,127.56
GBPJPY,20101025,040900,127.55,127.57,127.55,127.57
GBPJPY,20101025,041000,127.58,127.58,127.58,127.58
GBPJPY,20101025,041100,127.58,127.58,127.58,127.58
GBPJPY,20101025,041200,127.58,127.58,127.57,127.57
GBPJPY,20101025,041300,127.58,127.58,127.58,127.58
GBPJPY,20101025,041400,127.58,127.59,127.58,127.58
GBPJPY,20101025,041500,127.59,127.59,127.58,127.58
GBPJPY,20101025,041600,127.59,127.59,127.58,127.58
GBPJPY,20101025,041700,127.57,127.57,127.57,127.57
GBPJPY,20101025,041800,127.58,127.59,127.58,127.58
GBPJPY,20101025,041900,127.59,127.61,127.59,127.61
GBPJPY,20101025,042000,127.60,127.61,127.60,127.60
GBPJPY,20101025,042100,127.61,127.61,127.60,127.60
GBPJPY,20101025,042200,127.59,127.60,127.59,127.59
GBPJPY,20101025,042300,127.60,127.62,127.60,127.62
GBPJPY,20101025,042400,127.61,127.62,127.59,127.59
GBPJPY,20101025,042500,127.58,127.60,127.58,127.59
GBPJPY,20101025,042600,127.60,127.60,127.59,127.60
GBPJPY,20101025,042700,127.59,127.60,127.58,127.59
GBPJPY,20101025,042800,127.58,127.59,127.58,127.59
GBPJPY,20101025,042900,127.58,127.58,127.57,127.58
GBPJPY,20101025,043000,127.57,127.59,127.57,127.58
GBPJPY,20101025,043100,127.57,127.57,127.57,127.57
GBPJPY,20101025,043200,127.58,127.58,127.56,127.56
GBPJPY,20101025,043300,127.55,127.55,127.54,127.54
GBPJPY,20101025,043400,127.54,127.54,127.54,127.54
GBPJPY,20101025,043500,127.55,127.55,127.54,127.54
GBPJPY,20101025,043600,127.54,127.54,127.53,127.53
GBPJPY,20101025,043700,127.54,127.54,127.53,127.54
GBPJPY,20101025,043800,127.55,127.55,127.54,127.54
GBPJPY,20101025,043900,127.55,127.55,127.55,127.55
GBPJPY,20101025,044000,127.56,127.57,127.56,127.57
GBPJPY,20101025,044100,127.56,127.56,127.55,127.55
GBPJPY,20101025,044200,127.56,127.57,127.56,127.56
GBPJPY,20101025,044300,127.57,127.58,127.57,127.57
GBPJPY,20101025,044400,127.56,127.58,127.56,127.57
GBPJPY,20101025,044500,127.56,127.57,127.56,127.56
GBPJPY,20101025,044600,127.57,127.58,127.57,127.58
GBPJPY,20101025,044700,127.57,127.57,127.56,127.56
GBPJPY,20101025,044800,127.57,127.57,127.56,127.57
GBPJPY,20101025,044900,127.57,127.57,127.57,127.57
GBPJPY,20101025,045000,127.56,127.56,127.54,127.54
GBPJPY,20101025,045100,127.55,127.55,127.55,127.55
GBPJPY,20101025,045200,127.54,127.55,127.54,127.54
GBPJPY,20101025,045300,127.55,127.55,127.54,127.54
GBPJPY,20101025,045400,127.55,127.55,127.53,127.54
GBPJPY,20101025,045500,127.55,127.56,127.54,127.56
GBPJPY,20101025,045600,127.56,127.56,127.56,127.56
GBPJPY,20101025,045700,127.56,127.56,127.56,127.56
GBPJPY,20101025,045800,127.57,127.57,127.56,127.56
GBPJPY,20101025,045900,127.57,127.59,127.57,127.59
GBPJPY,20101025,050000,127.60,127.61,127.60,127.60
GBPJPY,20101025,050100,127.59,127.59,127.57,127.57
GBPJPY,20101025,050200,127.57,127.57,127.57,127.57
GBPJPY,20101025,050300,127.58,127.58,127.57,127.57
GBPJPY,20101025,050400,127.57,127.57,127.55,127.55
GBPJPY,20101025,050500,127.56,127.57,127.56,127.57
GBPJPY,20101025,050600,127.56,127.56,127.55,127.56
GBPJPY,20101025,050700,127.57,127.57,127.54,127.55
GBPJPY,20101025,050800,127.54,127.54,127.54,127.54
GBPJPY,20101025,050900,127.53,127.53,127.52,127.52
GBPJPY,20101025,051000,127.52,127.52,127.52,127.52
GBPJPY,20101025,051100,127.51,127.53,127.51,127.53
GBPJPY,20101025,051200,127.52,127.52,127.52,127.52
GBPJPY,20101025,051300,127.51,127.51,127.50,127.50
GBPJPY,20101025,051400,127.50,127.50,127.50,127.50
GBPJPY,20101025,051500,127.51,127.51,127.49,127.49
GBPJPY,20101025,051600,127.50,127.50,127.49,127.50
GBPJPY,20101025,051700,127.49,127.50,127.49,127.50
GBPJPY,20101025,051800,127.49,127.50,127.49,127.50
GBPJPY,20101025,051900,127.50,127.50,127.49,127.50
GBPJPY,20101025,052000,127.49,127.50,127.49,127.50
GBPJPY,20101025,052100,127.51,127.52,127.50,127.52
GBPJPY,20101025,052200,127.53,127.53,127.53,127.53
GBPJPY,20101025,052300,127.53,127.53,127.52,127.52
GBPJPY,20101025,052400,127.53,127.53,127.53,127.53
GBPJPY,20101025,052500,127.53,127.53,127.53,127.53
GBPJPY,20101025,052600,127.53,127.54,127.53,127.54
GBPJPY,20101025,052700,127.55,127.57,127.55,127.57
GBPJPY,20101025,052800,127.56,127.57,127.56,127.57
GBPJPY,20101025,052900,127.56,127.56,127.55,127.56
GBPJPY,20101025,053000,127.55,127.56,127.55,127.56
GBPJPY,20101025,053100,127.55,127.55,127.54,127.55
GBPJPY,20101025,053200,127.56,127.56,127.56,127.56
GBPJPY,20101025,053300,127.56,127.56,127.55,127.55
GBPJPY,20101025,053400,127.56,127.56,127.55,127.55
GBPJPY,20101025,053500,127.56,127.56,127.56,127.56
GBPJPY,20101025,053600,127.56,127.57,127.56,127.57
GBPJPY,20101025,053700,127.57,127.57,127.56,127.56
GBPJPY,20101025,053800,127.57,127.59,127.57,127.59
GBPJPY,20101025,053900,127.59,127.59,127.59,127.59
GBPJPY,20101025,054000,127.58,127.58,127.58,127.58
GBPJPY,20101025,054100,127.57,127.58,127.57,127.57
GBPJPY,20101025,054200,127.58,127.58,127.55,127.55
GBPJPY,20101025,054300,127.56,127.56,127.55,127.55
GBPJPY,20101025,054400,127.54,127.55,127.53,127.53
GBPJPY,20101025,054500,127.54,127.56,127.54,127.56
GBPJPY,20101025,054600,127.57,127.57,127.56,127.57
GBPJPY,20101025,054700,127.56,127.59,127.56,127.59
GBPJPY,20101025,054800,127.58,127.58,127.58,127.58
GBPJPY,20101025,054900,127.58,127.58,127.55,127.56
GBPJPY,20101025,055000,127.57,127.60,127.57,127.60
GBPJPY,20101025,055100,127.59,127.59,127.57,127.58
GBPJPY,20101025,055200,127.59,127.59,127.57,127.58
GBPJPY,20101025,055300,127.57,127.58,127.57,127.58
GBPJPY,20101025,055400,127.57,127.57,127.56,127.56
GBPJPY,20101025,055500,127.57,127.58,127.57,127.58
GBPJPY,20101025,055600,127.57,127.57,127.56,127.56
GBPJPY,20101025,055700,127.57,127.57,127.55,127.56
GBPJPY,20101025,055800,127.57,127.58,127.57,127.58
GBPJPY,20101025,055900,127.59,127.59,127.57,127.58
GBPJPY,20101025,060000,127.58,127.58,127.58,127.58
GBPJPY,20101025,060100,127.58,127.59,127.57,127.57
GBPJPY,20101025,060200,127.56,127.56,127.56,127.56
GBPJPY,20101025,060300,127.57,127.57,127.57,127.57
GBPJPY,20101025,060400,127.57,127.58,127.57,127.58
GBPJPY,20101025,060500,127.57,127.60,127.57,127.58
GBPJPY,20101025,060600,127.57,127.58,127.57,127.58
GBPJPY,20101025,060700,127.59,127.60,127.58,127.59
GBPJPY,20101025,060800,127.58,127.60,127.58,127.60
GBPJPY,20101025,060900,127.59,127.59,127.58,127.58
GBPJPY,20101025,061000,127.59,127.60,127.59,127.60
GBPJPY,20101025,061100,127.60,127.61,127.60,127.60
GBPJPY,20101025,061200,127.60,127.60,127.59,127.59
GBPJPY,20101025,061300,127.59,127.59,127.59,127.59
GBPJPY,20101025,061400,127.59,127.59,127.59,127.59
GBPJPY,20101025,061500,127.60,127.60,127.60,127.60
GBPJPY,20101025,061600,127.61,127.68,127.61,127.68
GBPJPY,20101025,061700,127.67,127.69,127.67,127.68
GBPJPY,20101025,061800,127.67,127.67,127.67,127.67
GBPJPY,20101025,061900,127.67,127.68,127.67,127.68
GBPJPY,20101025,062000,127.68,127.68,127.68,127.68
GBPJPY,20101025,062100,127.67,127.67,127.65,127.65
GBPJPY,20101025,062200,127.64,127.64,127.63,127.63
GBPJPY,20101025,062300,127.62,127.62,127.60,127.60
GBPJPY,20101025,062400,127.59,127.59,127.58,127.58
GBPJPY,20101025,062500,127.57,127.57,127.54,127.55
GBPJPY,20101025,062600,127.54,127.56,127.54,127.56
GBPJPY,20101025,062700,127.56,127.56,127.56,127.56
GBPJPY,20101025,062800,127.57,127.57,127.55,127.56
GBPJPY,20101025,062900,127.57,127.57,127.57,127.57
GBPJPY,20101025,063000,127.58,127.58,127.57,127.57
GBPJPY,20101025,063100,127.58,127.61,127.57,127.61
GBPJPY,20101025,063200,127.62,127.62,127.61,127.62
GBPJPY,20101025,063300,127.61,127.62,127.60,127.60
GBPJPY,20101025,063400,127.61,127.61,127.60,127.61
GBPJPY,20101025,063500,127.62,127.65,127.62,127.64
GBPJPY,20101025,063600,127.65,127.65,127.64,127.65
GBPJPY,20101025,063700,127.66,127.67,127.66,127.66
GBPJPY,20101025,063800,127.65,127.66,127.65,127.66
GBPJPY,20101025,063900,127.65,127.65,127.63,127.64
GBPJPY,20101025,064000,127.65,127.66,127.65,127.66
GBPJPY,20101025,064100,127.65,127.67,127.65,127.67
GBPJPY,20101025,064200,127.66,127.67,127.66,127.67
GBPJPY,20101025,064300,127.68,127.68,127.65,127.65
GBPJPY,20101025,064400,127.64,127.66,127.64,127.65
GBPJPY,20101025,064500,127.64,127.64,127.60,127.60
GBPJPY,20101025,064600,127.61,127.63,127.61,127.62
GBPJPY,20101025,064700,127.61,127.62,127.61,127.62
GBPJPY,20101025,064800,127.61,127.63,127.61,127.63
GBPJPY,20101025,064900,127.64,127.66,127.64,127.66
GBPJPY,20101025,065000,127.67,127.67,127.67,127.67
GBPJPY,20101025,065100,127.66,127.66,127.64,127.64
GBPJPY,20101025,065200,127.65,127.65,127.64,127.64
GBPJPY,20101025,065300,127.63,127.63,127.62,127.62
GBPJPY,20101025,065400,127.63,127.63,127.62,127.62
GBPJPY,20101025,065500,127.63,127.63,127.63,127.63
GBPJPY,20101025,065600,127.63,127.63,127.61,127.62
GBPJPY,20101025,065700,127.61,127.65,127.60,127.65
GBPJPY,20101025,065800,127.66,127.67,127.65,127.67
GBPJPY,20101025,065900,127.66,127.68,127.66,127.68
GBPJPY,20101025,070000,127.69,127.70,127.69,127.70
GBPJPY,20101025,070100,127.69,127.69,127.65,127.65
GBPJPY,20101025,070200,127.66,127.66,127.64,127.65
GBPJPY,20101025,070300,127.66,127.66,127.64,127.64
GBPJPY,20101025,070400,127.64,127.65,127.64,127.65
GBPJPY,20101025,070500,127.66,127.66,127.65,127.65
GBPJPY,20101025,070600,127.65,127.65,127.65,127.65
GBPJPY,20101025,070700,127.66,127.66,127.66,127.66
GBPJPY,20101025,070800,127.66,127.67,127.65,127.67
GBPJPY,20101025,070900,127.67,127.67,127.67,127.67
GBPJPY,20101025,071000,127.66,127.67,127.66,127.67
GBPJPY,20101025,071100,127.67,127.67,127.65,127.65
GBPJPY,20101025,071200,127.64,127.64,127.61,127.61
GBPJPY,20101025,071300,127.61,127.61,127.60,127.60
GBPJPY,20101025,071400,127.60,127.60,127.60,127.60
GBPJPY,20101025,071500,127.60,127.60,127.60,127.60
GBPJPY,20101025,071600,127.60,127.60,127.60,127.60
GBPJPY,20101025,071700,127.60,127.60,127.60,127.60
GBPJPY,20101025,071800,127.61,127.61,127.59,127.61
GBPJPY,20101025,071900,127.60,127.61,127.60,127.61
GBPJPY,20101025,072000,127.60,127.60,127.58,127.58
GBPJPY,20101025,072100,127.58,127.58,127.57,127.57
GBPJPY,20101025,072200,127.58,127.59,127.58,127.58
GBPJPY,20101025,072300,127.57,127.57,127.56,127.56
GBPJPY,20101025,072400,127.57,127.57,127.57,127.57
GBPJPY,20101025,072500,127.57,127.58,127.55,127.55
GBPJPY,20101025,072600,127.54,127.55,127.54,127.55
GBPJPY,20101025,072700,127.54,127.55,127.53,127.53
GBPJPY,20101025,072800,127.54,127.54,127.53,127.54
GBPJPY,20101025,072900,127.55,127.55,127.53,127.53
GBPJPY,20101025,073000,127.52,127.52,127.49,127.52
GBPJPY,20101025,073100,127.53,127.54,127.52,127.53
GBPJPY,20101025,073200,127.52,127.52,127.51,127.51
GBPJPY,20101025,073300,127.52,127.52,127.51,127.51
GBPJPY,20101025,073400,127.50,127.50,127.50,127.50
GBPJPY,20101025,073500,127.49,127.49,127.48,127.49
GBPJPY,20101025,073600,127.49,127.49,127.49,127.49
GBPJPY,20101025,073700,127.50,127.50,127.46,127.47
GBPJPY,20101025,073800,127.48,127.48,127.46,127.46
GBPJPY,20101025,073900,127.47,127.47,127.43,127.44
GBPJPY,20101025,074000,127.45,127.45,127.44,127.45
GBPJPY,20101025,074100,127.46,127.50,127.46,127.50
GBPJPY,20101025,074200,127.51,127.51,127.50,127.50
GBPJPY,20101025,074300,127.50,127.50,127.42,127.42
GBPJPY,20101025,074400,127.41,127.46,127.41,127.46
GBPJPY,20101025,074500,127.45,127.45,127.41,127.41
GBPJPY,20101025,074600,127.42,127.42,127.36,127.36
GBPJPY,20101025,074700,127.29,127.37,127.28,127.36
GBPJPY,20101025,074800,127.37,127.37,127.30,127.30
GBPJPY,20101025,074900,127.31,127.32,127.16,127.21
GBPJPY,20101025,075000,127.23,127.24,127.20,127.21
GBPJPY,20101025,075100,127.19,127.26,127.15,127.24
GBPJPY,20101025,075200,127.23,127.24,127.19,127.23
GBPJPY,20101025,075300,127.22,127.24,127.21,127.23
GBPJPY,20101025,075400,127.24,127.26,127.24,127.26
GBPJPY,20101025,075500,127.27,127.32,127.27,127.30
GBPJPY,20101025,075600,127.29,127.30,127.28,127.30
GBPJPY,20101025,075700,127.31,127.33,127.29,127.29
GBPJPY,20101025,075800,127.27,127.27,127.25,127.26
GBPJPY,20101025,075900,127.27,127.29,127.26,127.28
GBPJPY,20101025,080000,127.29,127.30,127.27,127.27
GBPJPY,20101025,080100,127.28,127.30,127.27,127.27
GBPJPY,20101025,080200,127.28,127.33,127.28,127.33
GBPJPY,20101025,080300,127.32,127.35,127.32,127.35
GBPJPY,20101025,080400,127.34,127.34,127.33,127.33
GBPJPY,20101025,080500,127.32,127.32,127.30,127.30
GBPJPY,20101025,080600,127.29,127.30,127.28,127.28
GBPJPY,20101025,080700,127.27,127.28,127.25,127.27
GBPJPY,20101025,080800,127.26,127.27,127.24,127.24
GBPJPY,20101025,080900,127.25,127.26,127.25,127.26
GBPJPY,20101025,081000,127.27,127.31,127.27,127.30
GBPJPY,20101025,081100,127.29,127.30,127.27,127.27
GBPJPY,20101025,081200,127.28,127.28,127.22,127.23
GBPJPY,20101025,081300,127.24,127.25,127.23,127.24
GBPJPY,20101025,081400,127.25,127.25,127.23,127.23
GBPJPY,20101025,081500,127.22,127.24,127.22,127.23
GBPJPY,20101025,081600,127.24,127.25,127.23,127.25
GBPJPY,20101025,081700,127.26,127.26,127.25,127.25
GBPJPY,20101025,081800,127.26,127.27,127.26,127.26
GBPJPY,20101025,081900,127.27,127.29,127.26,127.28
GBPJPY,20101025,082000,127.27,127.29,127.26,127.28
GBPJPY,20101025,082100,127.29,127.29,127.23,127.24
GBPJPY,20101025,082200,127.25,127.26,127.25,127.26
GBPJPY,20101025,082300,127.25,127.25,127.24,127.24
GBPJPY,20101025,082400,127.25,127.25,127.24,127.24
GBPJPY,20101025,082500,127.25,127.27,127.24,127.25
GBPJPY,20101025,082600,127.26,127.31,127.26,127.30
GBPJPY,20101025,082700,127.29,127.30,127.28,127.28
GBPJPY,20101025,082800,127.27,127.27,127.25,127.25
GBPJPY,20101025,082900,127.26,127.28,127.26,127.28
GBPJPY,20101025,083000,127.27,127.28,127.25,127.27
GBPJPY,20101025,083100,127.26,127.26,127.24,127.26
GBPJPY,20101025,083200,127.25,127.28,127.25,127.25
GBPJPY,20101025,083300,127.26,127.27,127.26,127.26
GBPJPY,20101025,083400,127.25,127.25,127.23,127.24
GBPJPY,20101025,083500,127.23,127.24,127.23,127.24
GBPJPY,20101025,083600,127.24,127.24,127.22,127.24
GBPJPY,20101025,083700,127.23,127.24,127.22,127.24
GBPJPY,20101025,083800,127.23,127.23,127.22,127.22
GBPJPY,20101025,083900,127.21,127.22,127.19,127.19
GBPJPY,20101025,084000,127.18,127.19,127.18,127.19
GBPJPY,20101025,084100,127.20,127.22,127.20,127.22
GBPJPY,20101025,084200,127.23,127.25,127.23,127.25
GBPJPY,20101025,084300,127.24,127.27,127.21,127.21
GBPJPY,20101025,084400,127.20,127.25,127.20,127.25
GBPJPY,20101025,084500,127.24,127.25,127.21,127.21
GBPJPY,20101025,084600,127.20,127.21,127.19,127.19
GBPJPY,20101025,084700,127.18,127.19,127.17,127.17
GBPJPY,20101025,084800,127.16,127.18,127.16,127.18
GBPJPY,20101025,084900,127.19,127.21,127.18,127.21
GBPJPY,20101025,085000,127.20,127.24,127.18,127.24
GBPJPY,20101025,085100,127.23,127.24,127.20,127.21
GBPJPY,20101025,085200,127.20,127.21,127.19,127.20
GBPJPY,20101025,085300,127.19,127.19,127.16,127.17
GBPJPY,20101025,085400,127.16,127.17,127.15,127.15
GBPJPY,20101025,085500,127.16,127.18,127.16,127.18
GBPJPY,20101025,085600,127.19,127.20,127.17,127.19
GBPJPY,20101025,085700,127.18,127.19,127.17,127.19
GBPJPY,20101025,085800,127.20,127.20,127.17,127.19
GBPJPY,20101025,085900,127.18,127.18,127.15,127.16
GBPJPY,20101025,090000,127.15,127.22,127.15,127.21
GBPJPY,20101025,090100,127.20,127.21,127.16,127.17
GBPJPY,20101025,090200,127.16,127.21,127.16,127.19
GBPJPY,20101025,090300,127.18,127.21,127.17,127.21
GBPJPY,20101025,090400,127.22,127.24,127.20,127.22
GBPJPY,20101025,090500,127.21,127.21,127.21,127.21
GBPJPY,20101025,090600,127.22,127.24,127.21,127.24
GBPJPY,20101025,090700,127.23,127.23,127.20,127.22
GBPJPY,20101025,090800,127.21,127.22,127.20,127.21
GBPJPY,20101025,090900,127.20,127.20,127.18,127.18
GBPJPY,20101025,091000,127.19,127.19,127.16,127.16
GBPJPY,20101025,091100,127.17,127.17,127.14,127.16
GBPJPY,20101025,091200,127.17,127.17,127.16,127.16
GBPJPY,20101025,091300,127.15,127.16,127.10,127.10
GBPJPY,20101025,091400,127.09,127.09,127.08,127.08
GBPJPY,20101025,091500,127.06,127.06,127.05,127.05
GBPJPY,20101025,091600,127.04,127.04,127.02,127.04
GBPJPY,20101025,091700,127.05,127.05,127.02,127.05
GBPJPY,20101025,091800,127.04,127.04,126.99,126.99
GBPJPY,20101025,091900,127.00,127.00,126.99,126.99
GBPJPY,20101025,092000,126.98,126.99,126.97,126.97
GBPJPY,20101025,092100,126.98,126.98,126.96,126.96
GBPJPY,20101025,092200,126.95,126.95,126.93,126.93
GBPJPY,20101025,092300,126.94,126.98,126.94,126.96
GBPJPY,20101025,092400,126.97,126.97,126.93,126.93
GBPJPY,20101025,092500,126.92,126.93,126.91,126.93
GBPJPY,20101025,092600,126.94,126.94,126.92,126.92
GBPJPY,20101025,092700,126.91,126.94,126.91,126.91
GBPJPY,20101025,092800,126.90,126.90,126.86,126.86
GBPJPY,20101025,092900,126.88,126.89,126.85,126.85
GBPJPY,20101025,093000,126.84,126.84,126.82,126.84
GBPJPY,20101025,093100,126.85,126.87,126.85,126.86
GBPJPY,20101025,093200,126.87,126.92,126.85,126.91
GBPJPY,20101025,093300,126.92,126.93,126.89,126.90
GBPJPY,20101025,093400,126.91,126.92,126.89,126.89
GBPJPY,20101025,093500,126.88,126.89,126.88,126.88
GBPJPY,20101025,093600,126.87,126.87,126.86,126.86
GBPJPY,20101025,093700,126.85,126.86,126.83,126.84
GBPJPY,20101025,093800,126.83,126.83,126.74,126.74
GBPJPY,20101025,093900,126.73,126.75,126.72,126.75
GBPJPY,20101025,094000,126.74,126.75,126.74,126.75
GBPJPY,20101025,094100,126.74,126.74,126.66,126.66
GBPJPY,20101025,094200,126.65,126.65,126.61,126.61
GBPJPY,20101025,094300,126.62,126.63,126.59,126.60
GBPJPY,20101025,094400,126.59,126.59,126.57,126.58
GBPJPY,20101025,094500,126.59,126.59,126.56,126.56
GBPJPY,20101025,094600,126.55,126.55,126.51,126.53
GBPJPY,20101025,094700,126.54,126.56,126.54,126.55
GBPJPY,20101025,094800,126.54,126.57,126.54,126.57
GBPJPY,20101025,094900,126.58,126.59,126.57,126.59
GBPJPY,20101025,095000,126.58,126.58,126.55,126.55
GBPJPY,20101025,095100,126.56,126.58,126.56,126.58
GBPJPY,20101025,095200,126.59,126.60,126.59,126.60
GBPJPY,20101025,095300,126.61,126.62,126.60,126.61
GBPJPY,20101025,095400,126.60,126.60,126.57,126.58
GBPJPY,20101025,095500,126.57,126.58,126.54,126.54
GBPJPY,20101025,095600,126.53,126.53,126.49,126.51
GBPJPY,20101025,095700,126.52,126.58,126.52,126.58
GBPJPY,20101025,095800,126.57,126.58,126.54,126.54
GBPJPY,20101025,095900,126.53,126.53,126.44,126.47
GBPJPY,20101025,100000,126.48,126.52,126.47,126.51
GBPJPY,20101025,100100,126.52,126.54,126.49,126.49
GBPJPY,20101025,100200,126.48,126.49,126.47,126.49
GBPJPY,20101025,100300,126.48,126.48,126.42,126.44
GBPJPY,20101025,100400,126.45,126.57,126.45,126.57
GBPJPY,20101025,100500,126.58,126.60,126.58,126.59
GBPJPY,20101025,100600,126.60,126.61,126.60,126.60
GBPJPY,20101025,100700,126.59,126.62,126.57,126.58
GBPJPY,20101025,100800,126.57,126.61,126.57,126.61
GBPJPY,20101025,100900,126.62,126.64,126.60,126.64
GBPJPY,20101025,101000,126.63,126.64,126.62,126.62
GBPJPY,20101025,101100,126.61,126.62,126.61,126.62
GBPJPY,20101025,101200,126.63,126.65,126.63,126.65
GBPJPY,20101025,101300,126.66,126.71,126.65,126.71
GBPJPY,20101025,101400,126.72,126.72,126.69,126.70
GBPJPY,20101025,101500,126.71,126.73,126.69,126.70
GBPJPY,20101025,101600,126.71,126.71,126.65,126.67
GBPJPY,20101025,101700,126.68,126.68,126.63,126.63
GBPJPY,20101025,101800,126.64,126.65,126.63,126.65
GBPJPY,20101025,101900,126.66,126.66,126.64,126.64
GBPJPY,20101025,102000,126.63,126.63,126.62,126.63
GBPJPY,20101025,102100,126.64,126.64,126.61,126.61
GBPJPY,20101025,102200,126.60,126.63,126.60,126.62
GBPJPY,20101025,102300,126.63,126.63,126.60,126.60
GBPJPY,20101025,102400,126.61,126.61,126.60,126.60
GBPJPY,20101025,102500,126.59,126.60,126.58,126.60
GBPJPY,20101025,102600,126.59,126.63,126.59,126.63
GBPJPY,20101025,102700,126.64,126.64,126.64,126.64
GBPJPY,20101025,102800,126.63,126.69,126.63,126.69
GBPJPY,20101025,102900,126.70,126.71,126.69,126.71
GBPJPY,20101025,103000,126.70,126.70,126.69,126.69
GBPJPY,20101025,103100,126.68,126.69,126.68,126.69
GBPJPY,20101025,103200,126.70,126.70,126.70,126.70
GBPJPY,20101025,103300,126.69,126.69,126.65,126.65
GBPJPY,20101025,103400,126.66,126.66,126.59,126.61
GBPJPY,20101025,103500,126.62,126.64,126.62,126.62
GBPJPY,20101025,103600,126.63,126.64,126.63,126.64
GBPJPY,20101025,103700,126.65,126.67,126.65,126.65
GBPJPY,20101025,103800,126.66,126.72,126.66,126.71
GBPJPY,20101025,103900,126.70,126.70,126.67,126.68
GBPJPY,20101025,104000,126.69,126.69,126.67,126.67
GBPJPY,20101025,104100,126.68,126.69,126.68,126.68
GBPJPY,20101025,104200,126.70,126.72,126.70,126.71
GBPJPY,20101025,104300,126.72,126.72,126.68,126.69
GBPJPY,20101025,104400,126.70,126.71,126.70,126.70
GBPJPY,20101025,104500,126.71,126.71,126.69,126.70
GBPJPY,20101025,104600,126.69,126.69,126.67,126.68
GBPJPY,20101025,104700,126.69,126.69,126.67,126.67
GBPJPY,20101025,104800,126.66,126.66,126.62,126.62
GBPJPY,20101025,104900,126.63,126.65,126.63,126.64
GBPJPY,20101025,105000,126.63,126.63,126.59,126.61
GBPJPY,20101025,105100,126.60,126.61,126.60,126.61
GBPJPY,20101025,105200,126.62,126.64,126.61,126.64
GBPJPY,20101025,105300,126.63,126.64,126.62,126.63
GBPJPY,20101025,105400,126.62,126.62,126.60,126.60
GBPJPY,20101025,105500,126.61,126.62,126.59,126.59
GBPJPY,20101025,105600,126.58,126.63,126.57,126.63
GBPJPY,20101025,105700,126.64,126.64,126.62,126.63
GBPJPY,20101025,105800,126.62,126.62,126.61,126.61
GBPJPY,20101025,105900,126.62,126.64,126.62,126.62
GBPJPY,20101025,110000,126.63,126.63,126.61,126.61
GBPJPY,20101025,110100,126.62,126.64,126.60,126.61
GBPJPY,20101025,110200,126.62,126.67,126.62,126.67
GBPJPY,20101025,110300,126.68,126.68,126.64,126.64
GBPJPY,20101025,110400,126.65,126.65,126.64,126.64
GBPJPY,20101025,110500,126.64,126.64,126.62,126.62
GBPJPY,20101025,110600,126.63,126.63,126.58,126.60
GBPJPY,20101025,110700,126.59,126.62,126.59,126.62
GBPJPY,20101025,110800,126.63,126.67,126.63,126.67
GBPJPY,20101025,110900,126.68,126.73,126.68,126.71
GBPJPY,20101025,111000,126.72,126.74,126.69,126.69
GBPJPY,20101025,111100,126.68,126.68,126.66,126.67
GBPJPY,20101025,111200,126.68,126.69,126.67,126.67
GBPJPY,20101025,111300,126.66,126.67,126.62,126.63
GBPJPY,20101025,111400,126.64,126.67,126.63,126.65
GBPJPY,20101025,111500,126.64,126.68,126.64,126.67
GBPJPY,20101025,111600,126.68,126.68,126.66,126.66
GBPJPY,20101025,111700,126.65,126.66,126.64,126.65
GBPJPY,20101025,111800,126.64,126.65,126.62,126.62
GBPJPY,20101025,111900,126.63,126.66,126.63,126.66
GBPJPY,20101025,112000,126.67,126.68,126.66,126.68
GBPJPY,20101025,112100,126.69,126.70,126.69,126.69
GBPJPY,20101025,112200,126.67,126.68,126.65,126.68
GBPJPY,20101025,112300,126.69,126.76,126.69,126.76
GBPJPY,20101025,112400,126.77,126.84,126.77,126.83
GBPJPY,20101025,112500,126.82,126.85,126.82,126.85
GBPJPY,20101025,112600,126.86,126.87,126.85,126.85
GBPJPY,20101025,112700,126.86,126.89,126.86,126.89
GBPJPY,20101025,112800,126.88,126.88,126.84,126.85
GBPJPY,20101025,112900,126.84,126.85,126.84,126.84
GBPJPY,20101025,113000,126.83,126.84,126.82,126.84
GBPJPY,20101025,113100,126.85,126.85,126.81,126.81
GBPJPY,20101025,113200,126.80,126.80,126.79,126.79
GBPJPY,20101025,113300,126.78,126.79,126.78,126.79
GBPJPY,20101025,113400,126.78,126.79,126.78,126.78
GBPJPY,20101025,113500,126.79,126.82,126.79,126.82
GBPJPY,20101025,113600,126.81,126.82,126.81,126.82
GBPJPY,20101025,113700,126.83,126.84,126.82,126.83
GBPJPY,20101025,113800,126.82,126.82,126.81,126.81
GBPJPY,20101025,113900,126.82,126.82,126.75,126.77
GBPJPY,20101025,114000,126.76,126.76,126.75,126.76
GBPJPY,20101025,114100,126.75,126.76,126.74,126.74
GBPJPY,20101025,114200,126.73,126.74,126.72,126.72
GBPJPY,20101025,114300,126.73,126.75,126.73,126.75
GBPJPY,20101025,114400,126.74,126.75,126.73,126.74
GBPJPY,20101025,114500,126.73,126.75,126.72,126.75
GBPJPY,20101025,114600,126.74,126.75,126.71,126.72
GBPJPY,20101025,114700,126.71,126.73,126.70,126.72
GBPJPY,20101025,114800,126.74,126.74,126.74,126.74
GBPJPY,20101025,114900,126.75,126.76,126.75,126.75
GBPJPY,20101025,115000,126.74,126.75,126.74,126.74
GBPJPY,20101025,115100,126.75,126.77,126.74,126.77
GBPJPY,20101025,115200,126.76,126.78,126.76,126.78
GBPJPY,20101025,115300,126.77,126.77,126.75,126.76
GBPJPY,20101025,115400,126.77,126.77,126.76,126.76
GBPJPY,20101025,115500,126.75,126.75,126.74,126.75
GBPJPY,20101025,115600,126.76,126.78,126.75,126.77
GBPJPY,20101025,115700,126.76,126.77,126.75,126.77
GBPJPY,20101025,115800,126.76,126.78,126.76,126.78
GBPJPY,20101025,115900,126.79,126.80,126.78,126.78
GBPJPY,20101025,120000,126.79,126.84,126.79,126.84
GBPJPY,20101025,120100,126.83,126.83,126.82,126.82
GBPJPY,20101025,120200,126.81,126.82,126.81,126.82
GBPJPY,20101025,120300,126.83,126.84,126.83,126.84
GBPJPY,20101025,120400,126.83,126.84,126.83,126.84
GBPJPY,20101025,120500,126.83,126.84,126.83,126.84
GBPJPY,20101025,120600,126.83,126.84,126.83,126.83
GBPJPY,20101025,120700,126.84,126.84,126.82,126.83
GBPJPY,20101025,120800,126.84,126.84,126.82,126.82
GBPJPY,20101025,120900,126.83,126.83,126.81,126.82
GBPJPY,20101025,121000,126.81,126.81,126.81,126.81
GBPJPY,20101025,121100,126.82,126.86,126.82,126.86
GBPJPY,20101025,121200,126.85,126.86,126.79,126.80
GBPJPY,20101025,121300,126.79,126.79,126.74,126.74
GBPJPY,20101025,121400,126.73,126.73,126.70,126.72
GBPJPY,20101025,121500,126.73,126.73,126.69,126.69
GBPJPY,20101025,121600,126.68,126.69,126.67,126.69
GBPJPY,20101025,121700,126.70,126.71,126.69,126.70
GBPJPY,20101025,121800,126.71,126.75,126.71,126.75
GBPJPY,20101025,121900,126.76,126.77,126.76,126.76
GBPJPY,20101025,122000,126.77,126.78,126.77,126.78
GBPJPY,20101025,122100,126.78,126.78,126.77,126.77
GBPJPY,20101025,122200,126.78,126.82,126.78,126.82
GBPJPY,20101025,122300,126.81,126.83,126.81,126.82
GBPJPY,20101025,122400,126.83,126.84,126.82,126.83
GBPJPY,20101025,122500,126.82,126.83,126.82,126.83
GBPJPY,20101025,122600,126.84,126.84,126.82,126.82
GBPJPY,20101025,122700,126.81,126.81,126.78,126.79
GBPJPY,20101025,122800,126.78,126.78,126.71,126.71
GBPJPY,20101025,122900,126.72,126.73,126.71,126.73
GBPJPY,20101025,123000,126.74,126.74,126.74,126.74
GBPJPY,20101025,123100,126.75,126.77,126.75,126.77
GBPJPY,20101025,123200,126.78,126.79,126.78,126.79
GBPJPY,20101025,123300,126.78,126.79,126.78,126.79
GBPJPY,20101025,123400,126.81,126.82,126.81,126.82
GBPJPY,20101025,123500,126.81,126.83,126.80,126.83
GBPJPY,20101025,123600,126.84,126.86,126.84,126.86
GBPJPY,20101025,123700,126.87,126.87,126.85,126.85
GBPJPY,20101025,123800,126.84,126.85,126.84,126.84
GBPJPY,20101025,123900,126.85,126.85,126.85,126.85
GBPJPY,20101025,124000,126.86,126.86,126.84,126.85
GBPJPY,20101025,124100,126.86,126.86,126.85,126.86
GBPJPY,20101025,124200,126.87,126.89,126.87,126.89
GBPJPY,20101025,124300,126.88,126.89,126.87,126.88
GBPJPY,20101025,124400,126.87,126.87,126.86,126.86
GBPJPY,20101025,124500,126.87,126.88,126.86,126.86
GBPJPY,20101025,124600,126.85,126.89,126.85,126.89
GBPJPY,20101025,124700,126.88,126.89,126.88,126.89
GBPJPY,20101025,124800,126.88,126.88,126.87,126.88
GBPJPY,20101025,124900,126.88,126.88,126.88,126.88
GBPJPY,20101025,125000,126.87,126.88,126.87,126.88
GBPJPY,20101025,125100,126.87,126.87,126.87,126.87
GBPJPY,20101025,125200,126.88,126.89,126.87,126.88
GBPJPY,20101025,125300,126.89,126.90,126.89,126.89
GBPJPY,20101025,125400,126.90,126.90,126.88,126.88
GBPJPY,20101025,125500,126.89,126.89,126.89,126.89
GBPJPY,20101025,125600,126.89,126.90,126.89,126.90
GBPJPY,20101025,125700,126.89,126.90,126.89,126.90
GBPJPY,20101025,125800,126.91,126.91,126.91,126.91
GBPJPY,20101025,125900,126.91,126.91,126.90,126.91
GBPJPY,20101025,130000,126.92,126.92,126.90,126.92
GBPJPY,20101025,130100,126.91,126.94,126.91,126.94
GBPJPY,20101025,130200,126.95,126.98,126.94,126.94
GBPJPY,20101025,130300,126.93,126.93,126.91,126.92
GBPJPY,20101025,130400,126.91,126.91,126.90,126.90
GBPJPY,20101025,130500,126.91,126.91,126.89,126.90
GBPJPY,20101025,130600,126.91,126.91,126.89,126.91
GBPJPY,20101025,130700,126.90,126.92,126.90,126.91
GBPJPY,20101025,130800,126.92,126.92,126.90,126.91
GBPJPY,20101025,130900,126.92,126.92,126.91,126.91
GBPJPY,20101025,131000,126.92,126.93,126.92,126.92
GBPJPY,20101025,131100,126.91,126.92,126.91,126.92
GBPJPY,20101025,131200,126.92,126.92,126.91,126.91
GBPJPY,20101025,131300,126.90,126.90,126.88,126.90
GBPJPY,20101025,131400,126.91,126.91,126.89,126.89
GBPJPY,20101025,131500,126.88,126.88,126.82,126.82
GBPJPY,20101025,131600,126.83,126.83,126.81,126.81
GBPJPY,20101025,131700,126.82,126.82,126.81,126.82
GBPJPY,20101025,131800,126.81,126.82,126.80,126.81
GBPJPY,20101025,131900,126.82,126.83,126.82,126.83
GBPJPY,20101025,132000,126.83,126.83,126.83,126.83
GBPJPY,20101025,132100,126.82,126.82,126.80,126.81
GBPJPY,20101025,132200,126.82,126.84,126.82,126.83
GBPJPY,20101025,132300,126.82,126.85,126.82,126.85
GBPJPY,20101025,132400,126.84,126.84,126.81,126.82
GBPJPY,20101025,132500,126.81,126.82,126.80,126.82
GBPJPY,20101025,132600,126.83,126.83,126.83,126.83
GBPJPY,20101025,132700,126.83,126.85,126.83,126.85
GBPJPY,20101025,132800,126.85,126.85,126.83,126.83
GBPJPY,20101025,132900,126.82,126.83,126.82,126.82
GBPJPY,20101025,133000,126.81,126.82,126.81,126.82
GBPJPY,20101025,133100,126.83,126.84,126.83,126.84
GBPJPY,20101025,133200,126.83,126.84,126.82,126.84
GBPJPY,20101025,133300,126.85,126.86,126.84,126.84
GBPJPY,20101025,133400,126.85,126.85,126.84,126.84
GBPJPY,20101025,133500,126.83,126.84,126.83,126.83
GBPJPY,20101025,133600,126.82,126.82,126.80,126.80
GBPJPY,20101025,133700,126.81,126.82,126.81,126.82
GBPJPY,20101025,133800,126.81,126.83,126.81,126.83
GBPJPY,20101025,133900,126.84,126.85,126.84,126.85
GBPJPY,20101025,134000,126.86,126.86,126.84,126.84
GBPJPY,20101025,134100,126.85,126.86,126.85,126.86
GBPJPY,20101025,134200,126.85,126.86,126.83,126.83
GBPJPY,20101025,134300,126.84,126.84,126.83,126.83
GBPJPY,20101025,134400,126.82,126.82,126.79,126.80
GBPJPY,20101025,134500,126.81,126.82,126.81,126.82
GBPJPY,20101025,134600,126.83,126.90,126.83,126.90
GBPJPY,20101025,134700,126.91,126.91,126.87,126.87
GBPJPY,20101025,134800,126.88,126.88,126.88,126.88
GBPJPY,20101025,134900,126.88,126.88,126.81,126.82
GBPJPY,20101025,135000,126.83,126.83,126.83,126.83
GBPJPY,20101025,135100,126.82,126.82,126.82,126.82
GBPJPY,20101025,135200,126.83,126.84,126.83,126.84
GBPJPY,20101025,135300,126.85,126.86,126.85,126.85
GBPJPY,20101025,135400,126.85,126.88,126.85,126.88
GBPJPY,20101025,135500,126.87,126.87,126.84,126.85
GBPJPY,20101025,135600,126.84,126.86,126.84,126.85
GBPJPY,20101025,135700,126.86,126.86,126.85,126.85
GBPJPY,20101025,135800,126.84,126.85,126.84,126.84
GBPJPY,20101025,135900,126.85,126.87,126.85,126.87
GBPJPY,20101025,140000,126.86,126.86,126.84,126.85
GBPJPY,20101025,140100,126.86,126.88,126.86,126.88
GBPJPY,20101025,140200,126.87,126.87,126.79,126.79
GBPJPY,20101025,140300,126.78,126.80,126.78,126.79
GBPJPY,20101025,140400,126.80,126.81,126.79,126.81
GBPJPY,20101025,140500,126.82,126.82,126.81,126.82
GBPJPY,20101025,140600,126.83,126.83,126.81,126.81
GBPJPY,20101025,140700,126.80,126.81,126.80,126.81
GBPJPY,20101025,140800,126.80,126.82,126.80,126.80
GBPJPY,20101025,140900,126.79,126.79,126.78,126.79
GBPJPY,20101025,141000,126.79,126.80,126.79,126.80
GBPJPY,20101025,141100,126.80,126.80,126.80,126.80
GBPJPY,20101025,141200,126.80,126.82,126.80,126.82
GBPJPY,20101025,141300,126.81,126.82,126.78,126.78
GBPJPY,20101025,141400,126.79,126.81,126.77,126.81
GBPJPY,20101025,141500,126.80,126.81,126.79,126.79
GBPJPY,20101025,141600,126.78,126.79,126.77,126.77
GBPJPY,20101025,141700,126.76,126.77,126.75,126.75
GBPJPY,20101025,141800,126.76,126.77,126.76,126.77
GBPJPY,20101025,141900,126.78,126.78,126.77,126.77
GBPJPY,20101025,142000,126.78,126.79,126.78,126.78
GBPJPY,20101025,142100,126.77,126.78,126.77,126.78
GBPJPY,20101025,142200,126.79,126.80,126.78,126.80
GBPJPY,20101025,142300,126.81,126.82,126.78,126.78
GBPJPY,20101025,142400,126.79,126.80,126.75,126.75
GBPJPY,20101025,142500,126.74,126.76,126.73,126.76
GBPJPY,20101025,142600,126.75,126.78,126.75,126.78
GBPJPY,20101025,142700,126.77,126.77,126.74,126.74
GBPJPY,20101025,142800,126.72,126.72,126.69,126.72
GBPJPY,20101025,142900,126.73,126.74,126.73,126.74
GBPJPY,20101025,143000,126.75,126.79,126.75,126.77
GBPJPY,20101025,143100,126.76,126.76,126.71,126.71
GBPJPY,20101025,143200,126.70,126.71,126.70,126.70
GBPJPY,20101025,143300,126.71,126.72,126.71,126.71
GBPJPY,20101025,143400,126.72,126.73,126.70,126.70
GBPJPY,20101025,143500,126.71,126.71,126.70,126.70
GBPJPY,20101025,143600,126.69,126.70,126.65,126.65
GBPJPY,20101025,143700,126.64,126.67,126.63,126.66
GBPJPY,20101025,143800,126.67,126.69,126.67,126.67
GBPJPY,20101025,143900,126.66,126.66,126.62,126.62
GBPJPY,20101025,144000,126.61,126.67,126.61,126.67
GBPJPY,20101025,144100,126.68,126.70,126.67,126.70
GBPJPY,20101025,144200,126.69,126.69,126.68,126.68
GBPJPY,20101025,144300,126.69,126.74,126.69,126.74
GBPJPY,20101025,144400,126.73,126.73,126.69,126.70
GBPJPY,20101025,144500,126.69,126.70,126.69,126.70
GBPJPY,20101025,144600,126.69,126.69,126.67,126.67
GBPJPY,20101025,144700,126.66,126.67,126.64,126.65
GBPJPY,20101025,144800,126.64,126.64,126.58,126.58
GBPJPY,20101025,144900,126.59,126.59,126.58,126.59
GBPJPY,20101025,145000,126.60,126.63,126.57,126.57
GBPJPY,20101025,145100,126.58,126.62,126.58,126.62
GBPJPY,20101025,145200,126.63,126.63,126.60,126.60
GBPJPY,20101025,145300,126.61,126.61,126.58,126.59
GBPJPY,20101025,145400,126.60,126.64,126.60,126.64
GBPJPY,20101025,145500,126.65,126.69,126.64,126.66
GBPJPY,20101025,145600,126.65,126.67,126.65,126.67
GBPJPY,20101025,145700,126.66,126.66,126.65,126.66
GBPJPY,20101025,145800,126.67,126.67,126.62,126.62
GBPJPY,20101025,145900,126.61,126.61,126.57,126.58
GBPJPY,20101025,150000,126.59,126.60,126.59,126.60
GBPJPY,20101025,150100,126.60,126.60,126.59,126.60
GBPJPY,20101025,150200,126.61,126.63,126.61,126.63
GBPJPY,20101025,150300,126.62,126.62,126.56,126.56
GBPJPY,20101025,150400,126.57,126.59,126.55,126.57
GBPJPY,20101025,150500,126.56,126.57,126.55,126.56
GBPJPY,20101025,150600,126.57,126.57,126.55,126.55
GBPJPY,20101025,150700,126.54,126.54,126.51,126.51
GBPJPY,20101025,150800,126.50,126.50,126.48,126.48
GBPJPY,20101025,150900,126.47,126.47,126.46,126.46
GBPJPY,20101025,151000,126.47,126.51,126.47,126.51
GBPJPY,20101025,151100,126.52,126.53,126.51,126.52
GBPJPY,20101025,151200,126.51,126.52,126.49,126.49
GBPJPY,20101025,151300,126.50,126.51,126.49,126.51
GBPJPY,20101025,151400,126.52,126.55,126.52,126.53
GBPJPY,20101025,151500,126.54,126.59,126.54,126.59
GBPJPY,20101025,151600,126.60,126.64,126.59,126.62
GBPJPY,20101025,151700,126.63,126.65,126.63,126.63
GBPJPY,20101025,151800,126.62,126.65,126.62,126.64
GBPJPY,20101025,151900,126.65,126.65,126.64,126.65
GBPJPY,20101025,152000,126.64,126.66,126.64,126.65
GBPJPY,20101025,152100,126.64,126.65,126.63,126.64
GBPJPY,20101025,152200,126.63,126.63,126.63,126.63
GBPJPY,20101025,152300,126.64,126.64,126.60,126.60
GBPJPY,20101025,152400,126.59,126.60,126.59,126.60
GBPJPY,20101025,152500,126.61,126.67,126.61,126.67
GBPJPY,20101025,152600,126.68,126.68,126.67,126.67
GBPJPY,20101025,152700,126.66,126.66,126.64,126.65
GBPJPY,20101025,152800,126.66,126.66,126.65,126.65
GBPJPY,20101025,152900,126.64,126.64,126.60,126.61
GBPJPY,20101025,153000,126.62,126.62,126.60,126.60
GBPJPY,20101025,153100,126.61,126.67,126.60,126.66
GBPJPY,20101025,153200,126.67,126.74,126.67,126.71
GBPJPY,20101025,153300,126.70,126.72,126.69,126.69
GBPJPY,20101025,153400,126.70,126.70,126.68,126.68
GBPJPY,20101025,153500,126.67,126.69,126.67,126.68
GBPJPY,20101025,153600,126.69,126.69,126.68,126.69
GBPJPY,20101025,153700,126.70,126.70,126.68,126.69
GBPJPY,20101025,153800,126.68,126.69,126.66,126.66
GBPJPY,20101025,153900,126.67,126.68,126.65,126.65
GBPJPY,20101025,154000,126.64,126.66,126.64,126.66
GBPJPY,20101025,154100,126.65,126.67,126.65,126.67
GBPJPY,20101025,154200,126.66,126.68,126.65,126.65
GBPJPY,20101025,154300,126.66,126.66,126.63,126.63
GBPJPY,20101025,154400,126.62,126.63,126.61,126.61
GBPJPY,20101025,154500,126.60,126.61,126.59,126.61
GBPJPY,20101025,154600,126.60,126.61,126.60,126.60
GBPJPY,20101025,154700,126.59,126.59,126.57,126.57
GBPJPY,20101025,154800,126.58,126.58,126.56,126.57
GBPJPY,20101025,154900,126.56,126.58,126.55,126.57
GBPJPY,20101025,155000,126.58,126.58,126.56,126.56
GBPJPY,20101025,155100,126.57,126.58,126.56,126.58
GBPJPY,20101025,155200,126.59,126.59,126.55,126.55
GBPJPY,20101025,155300,126.54,126.56,126.54,126.55
GBPJPY,20101025,155400,126.56,126.56,126.53,126.54
GBPJPY,20101025,155500,126.53,126.53,126.51,126.51
GBPJPY,20101025,155600,126.50,126.52,126.50,126.52
GBPJPY,20101025,155700,126.53,126.53,126.49,126.51
GBPJPY,20101025,155800,126.52,126.56,126.52,126.56
GBPJPY,20101025,155900,126.57,126.58,126.56,126.58
GBPJPY,20101025,160000,126.57,126.60,126.57,126.59
GBPJPY,20101025,160100,126.62,126.65,126.58,126.61
GBPJPY,20101025,160200,126.60,126.61,126.58,126.60
GBPJPY,20101025,160300,126.61,126.62,126.47,126.47
GBPJPY,20101025,160400,126.49,126.50,126.44,126.44
GBPJPY,20101025,160500,126.45,126.46,126.44,126.45
GBPJPY,20101025,160600,126.46,126.53,126.46,126.53
GBPJPY,20101025,160700,126.54,126.55,126.51,126.51
GBPJPY,20101025,160800,126.50,126.51,126.48,126.49
GBPJPY,20101025,160900,126.48,126.52,126.48,126.52
GBPJPY,20101025,161000,126.51,126.51,126.49,126.49
GBPJPY,20101025,161100,126.50,126.51,126.49,126.50
GBPJPY,20101025,161200,126.49,126.50,126.46,126.50
GBPJPY,20101025,161300,126.51,126.56,126.51,126.52
GBPJPY,20101025,161400,126.53,126.56,126.53,126.55
GBPJPY,20101025,161500,126.56,126.57,126.55,126.55
GBPJPY,20101025,161600,126.56,126.58,126.56,126.57
GBPJPY,20101025,161700,126.58,126.59,126.57,126.59
GBPJPY,20101025,161800,126.58,126.58,126.56,126.56
GBPJPY,20101025,161900,126.57,126.63,126.57,126.63
GBPJPY,20101025,162000,126.62,126.63,126.59,126.63
GBPJPY,20101025,162100,126.62,126.63,126.60,126.62
GBPJPY,20101025,162200,126.61,126.65,126.60,126.63
GBPJPY,20101025,162300,126.62,126.65,126.61,126.62
GBPJPY,20101025,162400,126.61,126.63,126.60,126.62
GBPJPY,20101025,162500,126.61,126.64,126.61,126.64
GBPJPY,20101025,162600,126.65,126.69,126.65,126.69
GBPJPY,20101025,162700,126.68,126.68,126.66,126.67
GBPJPY,20101025,162800,126.66,126.67,126.66,126.66
GBPJPY,20101025,162900,126.65,126.65,126.63,126.63
GBPJPY,20101025,163000,126.64,126.64,126.62,126.63
GBPJPY,20101025,163100,126.62,126.68,126.62,126.66
GBPJPY,20101025,163200,126.65,126.66,126.59,126.59
GBPJPY,20101025,163300,126.58,126.59,126.57,126.57
GBPJPY,20101025,163400,126.56,126.59,126.54,126.59
GBPJPY,20101025,163500,126.58,126.61,126.58,126.60
GBPJPY,20101025,163600,126.59,126.62,126.59,126.61
GBPJPY,20101025,163700,126.60,126.62,126.59,126.62
GBPJPY,20101025,163800,126.63,126.68,126.63,126.68
GBPJPY,20101025,163900,126.67,126.68,126.63,126.65
GBPJPY,20101025,164000,126.66,126.67,126.63,126.66
GBPJPY,20101025,164100,126.67,126.70,126.67,126.69
GBPJPY,20101025,164200,126.68,126.71,126.68,126.69
GBPJPY,20101025,164300,126.70,126.70,126.63,126.64
GBPJPY,20101025,164400,126.65,126.65,126.62,126.63
GBPJPY,20101025,164500,126.62,126.63,126.61,126.62
GBPJPY,20101025,164600,126.61,126.61,126.58,126.59
GBPJPY,20101025,164700,126.60,126.61,126.57,126.57
GBPJPY,20101025,164800,126.58,126.62,126.58,126.62
GBPJPY,20101025,164900,126.63,126.67,126.62,126.66
GBPJPY,20101025,165000,126.67,126.67,126.66,126.67
GBPJPY,20101025,165100,126.68,126.68,126.66,126.67
GBPJPY,20101025,165200,126.66,126.66,126.63,126.64
GBPJPY,20101025,165300,126.63,126.65,126.61,126.65
GBPJPY,20101025,165400,126.66,126.69,126.66,126.69
GBPJPY,20101025,165500,126.70,126.72,126.70,126.70
GBPJPY,20101025,165600,126.69,126.69,126.64,126.64
GBPJPY,20101025,165700,126.63,126.65,126.63,126.65
GBPJPY,20101025,165800,126.64,126.65,126.63,126.63
GBPJPY,20101025,165900,126.62,126.62,126.58,126.59
GBPJPY,20101025,170000,126.60,126.69,126.60,126.68
GBPJPY,20101025,170100,126.67,126.68,126.66,126.67
GBPJPY,20101025,170200,126.67,126.67,126.67,126.67
GBPJPY,20101025,170300,126.68,126.70,126.68,126.68
GBPJPY,20101025,170400,126.69,126.72,126.68,126.71
GBPJPY,20101025,170500,126.70,126.72,126.70,126.70
GBPJPY,20101025,170600,126.71,126.72,126.71,126.72
GBPJPY,20101025,170700,126.71,126.72,126.71,126.72
GBPJPY,20101025,170800,126.71,126.73,126.68,126.68
GBPJPY,20101025,170900,126.67,126.80,126.67,126.80
GBPJPY,20101025,171000,126.81,126.82,126.79,126.81
GBPJPY,20101025,171100,126.82,126.85,126.81,126.84
GBPJPY,20101025,171200,126.85,126.88,126.84,126.88
GBPJPY,20101025,171300,126.87,126.96,126.87,126.91
GBPJPY,20101025,171400,126.93,126.97,126.93,126.94
GBPJPY,20101025,171500,126.95,126.95,126.94,126.94
GBPJPY,20101025,171600,126.95,126.95,126.92,126.94
GBPJPY,20101025,171700,126.93,126.99,126.93,126.95
GBPJPY,20101025,171800,126.96,126.96,126.94,126.96
GBPJPY,20101025,171900,126.97,127.02,126.97,127.02
GBPJPY,20101025,172000,127.01,127.01,126.98,126.98
GBPJPY,20101025,172100,126.99,127.04,126.99,127.00
GBPJPY,20101025,172200,126.99,127.00,126.97,126.97
GBPJPY,20101025,172300,126.98,127.01,126.96,126.99
GBPJPY,20101025,172400,126.98,126.98,126.95,126.95
GBPJPY,20101025,172500,126.94,126.94,126.91,126.91
GBPJPY,20101025,172600,126.92,126.93,126.91,126.92
GBPJPY,20101025,172700,126.93,126.93,126.89,126.89
GBPJPY,20101025,172800,126.90,126.91,126.90,126.91
GBPJPY,20101025,172900,126.90,126.93,126.90,126.92
GBPJPY,20101025,173000,126.93,126.94,126.92,126.93
GBPJPY,20101025,173100,126.94,126.96,126.94,126.94
GBPJPY,20101025,173200,126.95,126.95,126.93,126.94
GBPJPY,20101025,173300,126.93,126.93,126.90,126.90
GBPJPY,20101025,173400,126.91,126.91,126.89,126.91
GBPJPY,20101025,173500,126.90,126.93,126.90,126.93
GBPJPY,20101025,173600,126.92,126.93,126.91,126.91
GBPJPY,20101025,173700,126.90,126.92,126.90,126.92
GBPJPY,20101025,173800,126.93,126.93,126.91,126.91
GBPJPY,20101025,173900,126.90,126.93,126.90,126.92
GBPJPY,20101025,174000,126.91,126.92,126.89,126.89
GBPJPY,20101025,174100,126.90,126.91,126.89,126.90
GBPJPY,20101025,174200,126.89,126.90,126.88,126.90
GBPJPY,20101025,174300,126.89,126.90,126.89,126.90
GBPJPY,20101025,174400,126.91,126.92,126.89,126.89
GBPJPY,20101025,174500,126.90,126.93,126.90,126.92
GBPJPY,20101025,174600,126.93,126.96,126.92,126.95
GBPJPY,20101025,174700,126.96,126.96,126.96,126.96
GBPJPY,20101025,174800,126.95,126.97,126.95,126.97
GBPJPY,20101025,174900,126.96,126.96,126.94,126.95
GBPJPY,20101025,175000,126.95,126.96,126.95,126.96
GBPJPY,20101025,175100,126.97,126.98,126.95,126.95
GBPJPY,20101025,175200,126.94,126.94,126.90,126.90
GBPJPY,20101025,175300,126.91,126.91,126.88,126.88
GBPJPY,20101025,175400,126.89,126.90,126.88,126.88
GBPJPY,20101025,175500,126.88,126.88,126.87,126.87
GBPJPY,20101025,175600,126.88,126.88,126.86,126.87
GBPJPY,20101025,175700,126.88,126.89,126.86,126.86
GBPJPY,20101025,175800,126.85,126.89,126.85,126.88
GBPJPY,20101025,175900,126.89,126.91,126.88,126.88
GBPJPY,20101025,180000,126.87,126.89,126.86,126.89
GBPJPY,20101025,180100,126.90,126.90,126.89,126.90
GBPJPY,20101025,180200,126.89,126.89,126.86,126.86
GBPJPY,20101025,180300,126.87,126.87,126.86,126.86
GBPJPY,20101025,180400,126.86,126.88,126.86,126.86
GBPJPY,20101025,180500,126.85,126.86,126.85,126.85
GBPJPY,20101025,180600,126.84,126.87,126.84,126.87
GBPJPY,20101025,180700,126.86,126.90,126.86,126.90
GBPJPY,20101025,180800,126.89,126.90,126.89,126.89
GBPJPY,20101025,180900,126.90,126.90,126.89,126.89
GBPJPY,20101025,181000,126.90,126.92,126.90,126.91
GBPJPY,20101025,181100,126.92,126.94,126.92,126.94
GBPJPY,20101025,181200,126.93,126.93,126.90,126.90
GBPJPY,20101025,181300,126.91,126.93,126.91,126.93
GBPJPY,20101025,181400,126.93,126.94,126.93,126.94
GBPJPY,20101025,181500,126.95,126.95,126.93,126.94
GBPJPY,20101025,181600,126.95,126.95,126.94,126.94
GBPJPY,20101025,181700,126.95,126.97,126.95,126.95
GBPJPY,20101025,181800,126.96,126.96,126.95,126.95
GBPJPY,20101025,181900,126.94,126.97,126.93,126.97
GBPJPY,20101025,182000,126.96,126.96,126.95,126.96
GBPJPY,20101025,182100,126.95,126.95,126.95,126.95
GBPJPY,20101025,182200,126.96,126.97,126.95,126.97
GBPJPY,20101025,182300,126.96,126.98,126.95,126.98
GBPJPY,20101025,182400,126.97,126.98,126.96,126.98
GBPJPY,20101025,182500,126.97,126.99,126.97,126.98
GBPJPY,20101025,182600,126.99,126.99,126.97,126.97
GBPJPY,20101025,182700,126.96,126.97,126.95,126.97
GBPJPY,20101025,182800,126.96,126.97,126.96,126.96
GBPJPY,20101025,182900,126.97,126.98,126.97,126.97
GBPJPY,20101025,183000,126.96,126.97,126.96,126.97
GBPJPY,20101025,183100,126.97,126.97,126.97,126.97
GBPJPY,20101025,183200,126.97,126.98,126.97,126.97
GBPJPY,20101025,183300,126.96,126.96,126.93,126.93
GBPJPY,20101025,183400,126.92,126.92,126.90,126.91
GBPJPY,20101025,183500,126.91,126.91,126.91,126.91
GBPJPY,20101025,183600,126.92,126.93,126.92,126.93
GBPJPY,20101025,183700,126.96,126.97,126.96,126.97
GBPJPY,20101025,183800,126.98,126.99,126.97,126.98
GBPJPY,20101025,183900,126.97,126.97,126.95,126.95
GBPJPY,20101025,184000,126.96,126.96,126.96,126.96
GBPJPY,20101025,184100,126.95,126.96,126.95,126.95
GBPJPY,20101025,184200,126.96,126.96,126.93,126.96
GBPJPY,20101025,184300,126.97,126.97,126.95,126.95
GBPJPY,20101025,184400,126.95,126.95,126.95,126.95
GBPJPY,20101025,184500,126.96,126.96,126.96,126.96
GBPJPY,20101025,184600,126.95,126.98,126.94,126.98
GBPJPY,20101025,184700,126.97,126.98,126.96,126.98
GBPJPY,20101025,184800,126.99,126.99,126.95,126.95
GBPJPY,20101025,184900,126.95,126.96,126.95,126.96
GBPJPY,20101025,185000,126.95,126.95,126.94,126.94
GBPJPY,20101025,185100,126.95,126.97,126.94,126.94
GBPJPY,20101025,185200,126.95,126.95,126.94,126.94
GBPJPY,20101025,185300,126.93,126.95,126.93,126.94
GBPJPY,20101025,185400,126.93,126.93,126.93,126.93
GBPJPY,20101025,185500,126.94,126.95,126.93,126.95
GBPJPY,20101025,185600,126.94,126.94,126.93,126.93
GBPJPY,20101025,185700,126.94,126.95,126.94,126.95
GBPJPY,20101025,185800,126.96,126.96,126.94,126.94
GBPJPY,20101025,185900,126.93,126.94,126.92,126.92
GBPJPY,20101025,190000,126.91,126.92,126.90,126.90
GBPJPY,20101025,190100,126.91,126.94,126.91,126.93
GBPJPY,20101025,190200,126.94,126.96,126.94,126.96
GBPJPY,20101025,190300,126.95,126.97,126.95,126.97
GBPJPY,20101025,190400,126.96,126.97,126.95,126.97
GBPJPY,20101025,190500,126.98,126.99,126.97,126.97
GBPJPY,20101025,190600,126.98,126.99,126.96,126.99
GBPJPY,20101025,190700,127.00,127.00,126.98,126.98
GBPJPY,20101025,190800,126.97,126.99,126.97,126.98
GBPJPY,20101025,190900,126.99,126.99,126.98,126.98
GBPJPY,20101025,191000,126.97,126.97,126.97,126.97
GBPJPY,20101025,191100,126.97,126.97,126.95,126.95
GBPJPY,20101025,191200,126.95,126.95,126.95,126.95
GBPJPY,20101025,191300,126.94,126.95,126.94,126.95
GBPJPY,20101025,191400,126.96,126.97,126.96,126.96
GBPJPY,20101025,191500,126.96,126.96,126.96,126.96
GBPJPY,20101025,191600,126.95,126.95,126.93,126.93
GBPJPY,20101025,191700,126.92,126.95,126.92,126.95
GBPJPY,20101025,191800,126.94,126.95,126.94,126.94
GBPJPY,20101025,191900,126.95,126.95,126.93,126.93
GBPJPY,20101025,192000,126.94,126.95,126.93,126.94
GBPJPY,20101025,192100,126.93,126.94,126.93,126.94
GBPJPY,20101025,192200,126.94,126.95,126.94,126.95
GBPJPY,20101025,192300,126.96,126.96,126.94,126.95
GBPJPY,20101025,192400,126.94,126.96,126.94,126.96
GBPJPY,20101025,192500,126.95,126.98,126.95,126.98
GBPJPY,20101025,192600,126.99,127.00,126.97,127.00
GBPJPY,20101025,192700,127.01,127.02,127.01,127.02
GBPJPY,20101025,192800,127.03,127.03,127.02,127.02
GBPJPY,20101025,192900,127.03,127.05,127.03,127.04
GBPJPY,20101025,193000,127.03,127.03,127.02,127.03
GBPJPY,20101025,193100,127.02,127.02,127.01,127.01
GBPJPY,20101025,193200,127.00,127.02,127.00,127.02
GBPJPY,20101025,193300,127.03,127.03,127.03,127.03
GBPJPY,20101025,193400,127.03,127.03,127.03,127.03
GBPJPY,20101025,193500,127.02,127.02,127.00,127.00
GBPJPY,20101025,193600,127.01,127.02,127.01,127.02
GBPJPY,20101025,193700,127.03,127.03,127.02,127.02
GBPJPY,20101025,193800,127.03,127.04,127.03,127.04
GBPJPY,20101025,193900,127.03,127.03,127.03,127.03
GBPJPY,20101025,194000,127.03,127.06,127.03,127.06
GBPJPY,20101025,194100,127.07,127.07,127.07,127.07
GBPJPY,20101025,194200,127.08,127.10,127.08,127.10
GBPJPY,20101025,194300,127.11,127.11,127.11,127.11
GBPJPY,20101025,194400,127.12,127.12,127.11,127.11
GBPJPY,20101025,194500,127.11,127.12,127.11,127.12
GBPJPY,20101025,194600,127.13,127.14,127.12,127.13
GBPJPY,20101025,194700,127.12,127.13,127.12,127.13
GBPJPY,20101025,194800,127.14,127.15,127.14,127.14
GBPJPY,20101025,194900,127.14,127.16,127.14,127.16
GBPJPY,20101025,195000,127.15,127.16,127.15,127.15
GBPJPY,20101025,195100,127.14,127.14,127.14,127.14
GBPJPY,20101025,195200,127.13,127.13,127.13,127.13
GBPJPY,20101025,195300,127.12,127.13,127.11,127.11
GBPJPY,20101025,195400,127.10,127.11,127.10,127.10
GBPJPY,20101025,195500,127.09,127.10,127.08,127.10
GBPJPY,20101025,195600,127.11,127.15,127.11,127.15
GBPJPY,20101025,195700,127.15,127.15,127.15,127.15
GBPJPY,20101025,195800,127.14,127.14,127.14,127.14
GBPJPY,20101025,195900,127.14,127.14,127.14,127.14
GBPJPY,20101025,200000,127.14,127.15,127.14,127.15
GBPJPY,20101025,200100,127.16,127.17,127.16,127.17
GBPJPY,20101025,200200,127.18,127.19,127.17,127.19
GBPJPY,20101025,200300,127.18,127.19,127.18,127.19
GBPJPY,20101025,200400,127.18,127.19,127.18,127.19
GBPJPY,20101025,200500,127.19,127.21,127.19,127.21
GBPJPY,20101025,200600,127.20,127.20,127.20,127.20
GBPJPY,20101025,200700,127.20,127.22,127.20,127.21
GBPJPY,20101025,200800,127.22,127.22,127.21,127.21
GBPJPY,20101025,200900,127.22,127.22,127.22,127.22
GBPJPY,20101025,201000,127.23,127.23,127.21,127.21
GBPJPY,20101025,201100,127.22,127.23,127.21,127.23
GBPJPY,20101025,201200,127.22,127.22,127.20,127.21
GBPJPY,20101025,201300,127.22,127.22,127.20,127.21
GBPJPY,20101025,201400,127.20,127.20,127.18,127.19
GBPJPY,20101025,201500,127.18,127.19,127.18,127.19
GBPJPY,20101025,201600,127.18,127.19,127.18,127.19
GBPJPY,20101025,201700,127.19,127.20,127.19,127.20
GBPJPY,20101025,201800,127.21,127.22,127.21,127.22
GBPJPY,20101025,201900,127.22,127.22,127.22,127.22
GBPJPY,20101025,202000,127.21,127.21,127.20,127.21
GBPJPY,20101025,202100,127.20,127.20,127.19,127.19
GBPJPY,20101025,202200,127.18,127.19,127.18,127.19
GBPJPY,20101025,202300,127.18,127.19,127.17,127.17
GBPJPY,20101025,202400,127.18,127.18,127.17,127.18
GBPJPY,20101025,202500,127.17,127.18,127.16,127.18
GBPJPY,20101025,202600,127.17,127.17,127.16,127.16
GBPJPY,20101025,202700,127.17,127.17,127.16,127.17
GBPJPY,20101025,202800,127.16,127.17,127.15,127.16
GBPJPY,20101025,202900,127.15,127.18,127.15,127.17
GBPJPY,20101025,203000,127.16,127.17,127.16,127.16
GBPJPY,20101025,203100,127.15,127.17,127.15,127.17
GBPJPY,20101025,203200,127.18,127.19,127.18,127.19
GBPJPY,20101025,203300,127.19,127.20,127.18,127.18
GBPJPY,20101025,203400,127.19,127.24,127.19,127.22
GBPJPY,20101025,203500,127.23,127.23,127.22,127.22
GBPJPY,20101025,203600,127.23,127.25,127.23,127.25
GBPJPY,20101025,203700,127.26,127.26,127.25,127.26
GBPJPY,20101025,203800,127.25,127.25,127.22,127.23
GBPJPY,20101025,203900,127.24,127.27,127.24,127.24
GBPJPY,20101025,204000,127.25,127.25,127.24,127.24
GBPJPY,20101025,204100,127.23,127.23,127.22,127.22
GBPJPY,20101025,204200,127.23,127.23,127.22,127.23
GBPJPY,20101025,204300,127.22,127.23,127.22,127.22
GBPJPY,20101025,204400,127.23,127.23,127.21,127.22
GBPJPY,20101025,204500,127.22,127.22,127.22,127.22
GBPJPY,20101025,204600,127.23,127.24,127.23,127.24
GBPJPY,20101025,204700,127.23,127.26,127.23,127.26
GBPJPY,20101025,204800,127.25,127.26,127.25,127.25
GBPJPY,20101025,204900,127.26,127.26,127.25,127.26
GBPJPY,20101025,205000,127.25,127.27,127.25,127.27
GBPJPY,20101025,205100,127.28,127.29,127.27,127.29
GBPJPY,20101025,205200,127.30,127.31,127.28,127.31
GBPJPY,20101025,205300,127.30,127.31,127.30,127.31
GBPJPY,20101025,205400,127.30,127.31,127.30,127.31
GBPJPY,20101025,205500,127.30,127.33,127.30,127.33
GBPJPY,20101025,205600,127.32,127.35,127.32,127.35
GBPJPY,20101025,205700,127.36,127.36,127.35,127.36
GBPJPY,20101025,205800,127.35,127.36,127.31,127.31
GBPJPY,20101025,205900,127.32,127.34,127.31,127.34
GBPJPY,20101025,210000,127.32,127.32,127.28,127.29
GBPJPY,20101025,210100,127.30,127.32,127.30,127.30
GBPJPY,20101025,210200,127.29,127.29,127.28,127.28
GBPJPY,20101025,210300,127.29,127.29,127.29,127.29
GBPJPY,20101025,210400,127.29,127.30,127.29,127.30
GBPJPY,20101025,210500,127.29,127.30,127.29,127.29
GBPJPY,20101025,210600,127.30,127.30,127.30,127.30
GBPJPY,20101025,210700,127.30,127.30,127.29,127.29
GBPJPY,20101025,210800,127.28,127.28,127.28,127.28
GBPJPY,20101025,210900,127.27,127.27,127.26,127.27
GBPJPY,20101025,211000,127.26,127.26,127.25,127.26
GBPJPY,20101025,211100,127.25,127.25,127.24,127.24
GBPJPY,20101025,211200,127.25,127.27,127.25,127.27
GBPJPY,20101025,211300,127.26,127.28,127.26,127.28
GBPJPY,20101025,211400,127.27,127.27,127.27,127.27
GBPJPY,20101025,211500,127.28,127.29,127.28,127.29
GBPJPY,20101025,211600,127.28,127.28,127.28,127.28
GBPJPY,20101025,211700,127.27,127.28,127.27,127.27
GBPJPY,20101025,211800,127.28,127.30,127.28,127.30
GBPJPY,20101025,211900,127.29,127.30,127.25,127.25
GBPJPY,20101025,212000,127.26,127.26,127.25,127.25
GBPJPY,20101025,212100,127.25,127.26,127.24,127.26
GBPJPY,20101025,212200,127.25,127.25,127.24,127.24
GBPJPY,20101025,212300,127.25,127.27,127.25,127.27
GBPJPY,20101025,212400,127.26,127.26,127.26,127.26
GBPJPY,20101025,212500,127.25,127.26,127.24,127.26
GBPJPY,20101025,212600,127.25,127.25,127.25,127.25
GBPJPY,20101025,212700,127.26,127.26,127.25,127.25
GBPJPY,20101025,212800,127.25,127.26,127.25,127.25
GBPJPY,20101025,212900,127.24,127.24,127.22,127.22
GBPJPY,20101025,213000,127.23,127.25,127.23,127.24
GBPJPY,20101025,213100,127.25,127.26,127.24,127.24
GBPJPY,20101025,213200,127.24,127.24,127.23,127.24
GBPJPY,20101025,213300,127.24,127.24,127.24,127.24
GBPJPY,20101025,213400,127.23,127.23,127.21,127.21
GBPJPY,20101025,213500,127.20,127.21,127.16,127.16
GBPJPY,20101025,213600,127.17,127.18,127.17,127.17
GBPJPY,20101025,213700,127.18,127.18,127.15,127.15
GBPJPY,20101025,213800,127.15,127.15,127.15,127.15
GBPJPY,20101025,213900,127.14,127.14,127.14,127.14
GBPJPY,20101025,214000,127.14,127.16,127.14,127.15
GBPJPY,20101025,214100,127.14,127.17,127.14,127.17
GBPJPY,20101025,214200,127.18,127.18,127.18,127.18
GBPJPY,20101025,214300,127.19,127.20,127.16,127.16
GBPJPY,20101025,214400,127.15,127.15,127.14,127.14
GBPJPY,20101025,214500,127.14,127.16,127.14,127.16
GBPJPY,20101025,214600,127.15,127.15,127.13,127.13
GBPJPY,20101025,214700,127.14,127.15,127.14,127.15
GBPJPY,20101025,214800,127.14,127.14,127.08,127.08
GBPJPY,20101025,214900,127.09,127.11,127.08,127.11
GBPJPY,20101025,215000,127.11,127.13,127.11,127.12
GBPJPY,20101025,215100,127.11,127.11,127.06,127.06
GBPJPY,20101025,215200,127.07,127.08,127.07,127.08
GBPJPY,20101025,215300,127.09,127.09,127.06,127.06
GBPJPY,20101025,215400,127.07,127.07,127.04,127.04
GBPJPY,20101025,215500,127.03,127.04,127.03,127.03
GBPJPY,20101025,215600,127.04,127.04,127.02,127.03
GBPJPY,20101025,215700,127.02,127.03,127.02,127.03
GBPJPY,20101025,215800,127.04,127.04,127.03,127.04
GBPJPY,20101025,215900,127.04,127.04,127.04,127.04
GBPJPY,20101025,220000,127.03,127.06,127.03,127.06
GBPJPY,20101025,220100,127.05,127.09,127.05,127.07
GBPJPY,20101025,220200,127.06,127.06,127.05,127.05
GBPJPY,20101025,220300,127.04,127.04,127.04,127.04
GBPJPY,20101025,220400,127.05,127.07,127.05,127.06
GBPJPY,20101025,220500,127.05,127.06,127.05,127.06
GBPJPY,20101025,220600,127.07,127.08,127.07,127.08
GBPJPY,20101025,220700,127.09,127.10,127.09,127.10
GBPJPY,20101025,220800,127.11,127.11,127.10,127.11
GBPJPY,20101025,220900,127.10,127.10,127.09,127.10
GBPJPY,20101025,221000,127.09,127.10,127.09,127.10
GBPJPY,20101025,221100,127.09,127.11,127.09,127.10
GBPJPY,20101025,221200,127.09,127.10,127.09,127.10
GBPJPY,20101025,221300,127.09,127.10,127.09,127.10
GBPJPY,20101025,221400,127.11,127.11,127.11,127.11
GBPJPY,20101025,221500,127.11,127.12,127.11,127.12
GBPJPY,20101025,221600,127.13,127.13,127.11,127.11
GBPJPY,20101025,221700,127.12,127.13,127.12,127.12
GBPJPY,20101025,221800,127.11,127.11,127.11,127.11
GBPJPY,20101025,221900,127.11,127.12,127.11,127.12
GBPJPY,20101025,222000,127.12,127.12,127.12,127.12
GBPJPY,20101025,222100,127.11,127.12,127.10,127.10
GBPJPY,20101025,222200,127.11,127.11,127.10,127.10
GBPJPY,20101025,222300,127.09,127.10,127.09,127.10
GBPJPY,20101025,222400,127.11,127.13,127.11,127.13
GBPJPY,20101025,222500,127.14,127.15,127.14,127.15
GBPJPY,20101025,222600,127.16,127.16,127.15,127.15
GBPJPY,20101025,222700,127.14,127.15,127.13,127.13
GBPJPY,20101025,222800,127.14,127.14,127.12,127.12
GBPJPY,20101025,222900,127.12,127.12,127.12,127.12
GBPJPY,20101025,223000,127.11,127.12,127.11,127.12
GBPJPY,20101025,223100,127.13,127.13,127.13,127.13
GBPJPY,20101025,223200,127.12,127.13,127.12,127.12
GBPJPY,20101025,223300,127.13,127.13,127.11,127.11
GBPJPY,20101025,223400,127.10,127.10,127.09,127.09
GBPJPY,20101025,223500,127.10,127.11,127.09,127.11
GBPJPY,20101025,223600,127.10,127.10,127.09,127.09
GBPJPY,20101025,223700,127.10,127.10,127.09,127.10
GBPJPY,20101025,223800,127.09,127.10,127.09,127.09
GBPJPY,20101025,223900,127.09,127.09,127.08,127.09
GBPJPY,20101025,224000,127.10,127.10,127.08,127.08
GBPJPY,20101025,224100,127.09,127.12,127.09,127.10
GBPJPY,20101025,224200,127.10,127.10,127.09,127.09
GBPJPY,20101025,224300,127.10,127.10,127.09,127.10
GBPJPY,20101025,224400,127.09,127.10,127.09,127.09
GBPJPY,20101025,224500,127.10,127.14,127.10,127.13
GBPJPY,20101025,224600,127.14,127.14,127.12,127.12
GBPJPY,20101025,224700,127.13,127.13,127.12,127.12
GBPJPY,20101025,224800,127.13,127.14,127.09,127.12
GBPJPY,20101025,224900,127.13,127.15,127.12,127.13
GBPJPY,20101025,225000,127.14,127.14,127.14,127.14
GBPJPY,20101025,225100,127.15,127.15,127.13,127.13
GBPJPY,20101025,225200,127.13,127.13,127.13,127.13
GBPJPY,20101025,225300,127.13,127.13,127.12,127.12
GBPJPY,20101025,225400,127.12,127.13,127.12,127.13
GBPJPY,20101025,225500,127.12,127.12,127.10,127.10
GBPJPY,20101025,225600,127.09,127.09,127.08,127.08
GBPJPY,20101025,225700,127.07,127.07,127.02,127.02
GBPJPY,20101025,225800,127.03,127.03,127.02,127.03
GBPJPY,20101025,225900,127.02,127.02,127.00,127.00
GBPJPY,20101025,230000,127.01,127.02,127.00,127.02
GBPJPY,20101025,230100,127.01,127.01,126.98,127.00
GBPJPY,20101025,230200,127.01,127.03,127.00,127.03
GBPJPY,20101025,230300,127.04,127.06,127.02,127.03
GBPJPY,20101025,230400,127.03,127.03,127.03,127.03
GBPJPY,20101025,230500,127.04,127.05,127.04,127.05
GBPJPY,20101025,230600,127.05,127.05,127.02,127.02
GBPJPY,20101025,230700,127.03,127.05,127.03,127.03
GBPJPY,20101025,230800,127.04,127.05,127.04,127.05
GBPJPY,20101025,230900,127.04,127.05,127.02,127.02
GBPJPY,20101025,231000,127.01,127.02,127.00,127.01
GBPJPY,20101025,231100,127.02,127.04,127.02,127.04
GBPJPY,20101025,231200,127.05,127.06,127.05,127.05
GBPJPY,20101025,231300,127.04,127.04,127.04,127.04
GBPJPY,20101025,231400,127.04,127.05,127.04,127.05
GBPJPY,20101025,231500,127.06,127.06,127.05,127.05
GBPJPY,20101025,231600,127.06,127.07,127.06,127.07
GBPJPY,20101025,231700,127.08,127.08,127.08,127.08
GBPJPY,20101025,231800,127.08,127.08,127.07,127.07
GBPJPY,20101025,231900,127.08,127.08,127.06,127.07
GBPJPY,20101025,232000,127.07,127.07,127.07,127.07
GBPJPY,20101025,232100,127.08,127.08,127.06,127.06
GBPJPY,20101025,232200,127.06,127.06,127.05,127.05
GBPJPY,20101025,232300,127.07,127.13,127.07,127.13
GBPJPY,20101025,232400,127.12,127.12,127.11,127.12
GBPJPY,20101025,232500,127.11,127.11,127.10,127.10
GBPJPY,20101025,232600,127.11,127.11,127.10,127.10
GBPJPY,20101025,232700,127.10,127.10,127.10,127.10
GBPJPY,20101025,232800,127.11,127.11,127.10,127.11
GBPJPY,20101025,232900,127.10,127.11,127.10,127.11
GBPJPY,20101025,233000,127.10,127.11,127.10,127.11
GBPJPY,20101025,233100,127.11,127.12,127.09,127.09
GBPJPY,20101025,233200,127.10,127.10,127.09,127.09
GBPJPY,20101025,233300,127.08,127.08,127.05,127.05
GBPJPY,20101025,233400,127.04,127.04,127.04,127.04
GBPJPY,20101025,233500,127.03,127.04,127.03,127.04
GBPJPY,20101025,233600,127.05,127.07,127.05,127.07
GBPJPY,20101025,233700,127.08,127.08,127.07,127.07
GBPJPY,20101025,233800,127.07,127.07,127.07,127.07
GBPJPY,20101025,233900,127.08,127.08,127.07,127.07
GBPJPY,20101025,234000,127.06,127.06,127.04,127.04
GBPJPY,20101025,234100,127.04,127.04,127.03,127.03
GBPJPY,20101025,234200,127.03,127.03,127.02,127.02
GBPJPY,20101025,234300,127.03,127.03,127.02,127.02
GBPJPY,20101025,234400,127.03,127.03,127.02,127.02
GBPJPY,20101025,234500,127.03,127.03,127.03,127.03
GBPJPY,20101025,234600,127.03,127.03,127.03,127.03
GBPJPY,20101025,234700,127.03,127.03,127.03,127.03
GBPJPY,20101025,234800,127.04,127.05,127.04,127.05
GBPJPY,20101025,234900,127.04,127.06,127.04,127.06
GBPJPY,20101025,235000,127.05,127.06,127.05,127.06
GBPJPY,20101025,235100,127.05,127.05,127.04,127.05
GBPJPY,20101025,235200,127.04,127.04,127.03,127.04
GBPJPY,20101025,235300,127.03,127.03,127.01,127.01
GBPJPY,20101025,235400,127.01,127.02,127.01,127.02
GBPJPY,20101025,235500,127.01,127.03,127.01,127.01
GBPJPY,20101025,235600,127.00,127.01,127.00,127.01
GBPJPY,20101025,235700,127.01,127.01,127.01,127.01
GBPJPY,20101025,235800,127.00,127.01,127.00,127.00
GBPJPY,20101025,235900,127.00,127.00,127.00,127.00
GBPJPY,20101026,000000,126.99,127.01,126.99,127.01
CHFJPY,20101025,000100,83.30,83.30,83.23,83.23
CHFJPY,20101025,000200,83.24,83.24,83.20,83.22
CHFJPY,20101025,000300,83.23,83.23,83.23,83.23
CHFJPY,20101025,000400,83.22,83.23,83.22,83.23
CHFJPY,20101025,000500,83.23,83.24,83.22,83.22
CHFJPY,20101025,000600,83.21,83.22,83.20,83.22
CHFJPY,20101025,000700,83.23,83.23,83.22,83.23
CHFJPY,20101025,000800,83.22,83.22,83.22,83.22
CHFJPY,20101025,000900,83.23,83.28,83.23,83.26
CHFJPY,20101025,001000,83.27,83.27,83.24,83.25
CHFJPY,20101025,001100,83.24,83.24,83.22,83.22
CHFJPY,20101025,001200,83.23,83.24,83.23,83.24
CHFJPY,20101025,001300,83.25,83.25,83.23,83.23
CHFJPY,20101025,001400,83.22,83.22,83.22,83.22
CHFJPY,20101025,001500,83.22,83.24,83.22,83.24
CHFJPY,20101025,001600,83.25,83.25,83.24,83.24
CHFJPY,20101025,001700,83.25,83.26,83.25,83.25
CHFJPY,20101025,001800,83.25,83.25,83.25,83.25
CHFJPY,20101025,001900,83.26,83.26,83.24,83.24
CHFJPY,20101025,002000,83.23,83.24,83.23,83.24
CHFJPY,20101025,002100,83.24,83.25,83.24,83.24
CHFJPY,20101025,002200,83.25,83.25,83.25,83.25
CHFJPY,20101025,002300,83.25,83.25,83.25,83.25
CHFJPY,20101025,002400,83.25,83.25,83.24,83.24
CHFJPY,20101025,002500,83.25,83.25,83.23,83.23
CHFJPY,20101025,002600,83.24,83.24,83.23,83.23
CHFJPY,20101025,002700,83.23,83.24,83.23,83.23
CHFJPY,20101025,002800,83.24,83.24,83.23,83.23
CHFJPY,20101025,002900,83.22,83.23,83.22,83.22
CHFJPY,20101025,003000,83.22,83.22,83.22,83.22
CHFJPY,20101025,003100,83.23,83.26,83.23,83.25
CHFJPY,20101025,003200,83.24,83.24,83.24,83.24
CHFJPY,20101025,003300,83.23,83.23,83.19,83.19
CHFJPY,20101025,003400,83.20,83.20,83.19,83.20
CHFJPY,20101025,003500,83.19,83.20,83.19,83.20
CHFJPY,20101025,003600,83.19,83.19,83.17,83.19
CHFJPY,20101025,003700,83.21,83.21,83.19,83.19
CHFJPY,20101025,003800,83.19,83.19,83.19,83.19
CHFJPY,20101025,003900,83.20,83.20,83.20,83.20
CHFJPY,20101025,004000,83.21,83.21,83.20,83.20
CHFJPY,20101025,004100,83.21,83.22,83.21,83.22
CHFJPY,20101025,004200,83.21,83.22,83.20,83.21
CHFJPY,20101025,004300,83.21,83.22,83.21,83.22
CHFJPY,20101025,004400,83.21,83.21,83.20,83.21
CHFJPY,20101025,004500,83.20,83.20,83.20,83.20
CHFJPY,20101025,004600,83.19,83.19,83.19,83.19
CHFJPY,20101025,004700,83.19,83.20,83.19,83.20
CHFJPY,20101025,004800,83.19,83.19,83.18,83.18
CHFJPY,20101025,004900,83.18,83.19,83.17,83.19
CHFJPY,20101025,005000,83.18,83.18,83.17,83.17
CHFJPY,20101025,005100,83.18,83.18,83.16,83.16
CHFJPY,20101025,005200,83.15,83.16,83.15,83.16
CHFJPY,20101025,005300,83.17,83.17,83.16,83.16
CHFJPY,20101025,005400,83.15,83.15,83.15,83.15
CHFJPY,20101025,005500,83.14,83.15,83.14,83.15
CHFJPY,20101025,005600,83.15,83.16,83.15,83.15
CHFJPY,20101025,005700,83.15,83.15,83.15,83.15
CHFJPY,20101025,005800,83.15,83.15,83.15,83.15
CHFJPY,20101025,005900,83.14,83.16,83.14,83.16
CHFJPY,20101025,010000,83.15,83.15,83.15,83.15
CHFJPY,20101025,010100,83.16,83.16,83.14,83.14
CHFJPY,20101025,010200,83.15,83.16,83.15,83.16
CHFJPY,20101025,010300,83.16,83.16,83.16,83.16
CHFJPY,20101025,010400,83.15,83.15,83.14,83.14
CHFJPY,20101025,010500,83.14,83.14,83.14,83.14
CHFJPY,20101025,010600,83.15,83.17,83.15,83.17
CHFJPY,20101025,010700,83.17,83.18,83.17,83.17
CHFJPY,20101025,010800,83.17,83.18,83.17,83.18
CHFJPY,20101025,010900,83.17,83.17,83.17,83.17
CHFJPY,20101025,011000,83.17,83.17,83.14,83.14
CHFJPY,20101025,011100,83.14,83.14,83.14,83.14
CHFJPY,20101025,011200,83.13,83.13,83.12,83.12
CHFJPY,20101025,011300,83.12,83.12,83.11,83.12
CHFJPY,20101025,011400,83.11,83.13,83.11,83.11
CHFJPY,20101025,011500,83.11,83.11,83.11,83.11
CHFJPY,20101025,011600,83.11,83.12,83.11,83.12
CHFJPY,20101025,011700,83.12,83.12,83.12,83.12
CHFJPY,20101025,011800,83.12,83.12,83.12,83.12
CHFJPY,20101025,011900,83.11,83.11,83.10,83.11
CHFJPY,20101025,012000,83.11,83.11,83.11,83.11
CHFJPY,20101025,012100,83.11,83.11,83.11,83.11
CHFJPY,20101025,012200,83.11,83.13,83.11,83.13
CHFJPY,20101025,012300,83.12,83.12,83.12,83.12
CHFJPY,20101025,012400,83.11,83.11,83.09,83.09
CHFJPY,20101025,012500,83.08,83.10,83.08,83.10
CHFJPY,20101025,012600,83.11,83.12,83.11,83.11
CHFJPY,20101025,012700,83.12,83.12,83.12,83.12
CHFJPY,20101025,012800,83.13,83.14,83.13,83.14
CHFJPY,20101025,012900,83.15,83.15,83.14,83.15
CHFJPY,20101025,013000,83.14,83.14,83.14,83.14
CHFJPY,20101025,013100,83.13,83.13,83.13,83.13
CHFJPY,20101025,013200,83.13,83.13,83.12,83.12
CHFJPY,20101025,013300,83.13,83.13,83.13,83.13
CHFJPY,20101025,013400,83.14,83.14,83.13,83.14
CHFJPY,20101025,013500,83.15,83.15,83.14,83.14
CHFJPY,20101025,013600,83.15,83.16,83.15,83.16
CHFJPY,20101025,013700,83.16,83.16,83.14,83.15
CHFJPY,20101025,013800,83.14,83.14,83.14,83.14
CHFJPY,20101025,013900,83.14,83.14,83.14,83.14
CHFJPY,20101025,014000,83.14,83.14,83.14,83.14
CHFJPY,20101025,014100,83.15,83.17,83.15,83.17
CHFJPY,20101025,014200,83.16,83.17,83.16,83.17
CHFJPY,20101025,014300,83.17,83.17,83.17,83.17
CHFJPY,20101025,014400,83.17,83.17,83.16,83.16
CHFJPY,20101025,014500,83.15,83.15,83.14,83.14
CHFJPY,20101025,014600,83.15,83.15,83.15,83.15
CHFJPY,20101025,014700,83.14,83.14,83.13,83.14
CHFJPY,20101025,014800,83.13,83.13,83.13,83.13
CHFJPY,20101025,014900,83.13,83.13,83.13,83.13
CHFJPY,20101025,015000,83.14,83.14,83.13,83.13
CHFJPY,20101025,015100,83.12,83.12,83.12,83.12
CHFJPY,20101025,015200,83.11,83.12,83.11,83.11
CHFJPY,20101025,015300,83.12,83.12,83.10,83.10
CHFJPY,20101025,015400,83.11,83.13,83.10,83.10
CHFJPY,20101025,015500,83.11,83.11,83.07,83.08
CHFJPY,20101025,015600,83.09,83.13,83.08,83.13
CHFJPY,20101025,015700,83.12,83.12,83.12,83.12
CHFJPY,20101025,015800,83.12,83.13,83.11,83.13
CHFJPY,20101025,015900,83.14,83.15,83.14,83.14
CHFJPY,20101025,020000,83.13,83.13,83.12,83.13
CHFJPY,20101025,020100,83.14,83.15,83.14,83.15
CHFJPY,20101025,020200,83.14,83.15,83.14,83.14
CHFJPY,20101025,020300,83.13,83.13,83.11,83.11
CHFJPY,20101025,020400,83.11,83.13,83.11,83.12
CHFJPY,20101025,020500,83.13,83.14,83.13,83.14
CHFJPY,20101025,020600,83.13,83.13,83.13,83.13
CHFJPY,20101025,020700,83.13,83.17,83.13,83.17
CHFJPY,20101025,020800,83.17,83.17,83.17,83.17
CHFJPY,20101025,020900,83.18,83.18,83.17,83.18
CHFJPY,20101025,021000,83.17,83.17,83.14,83.14
CHFJPY,20101025,021100,83.13,83.14,83.12,83.12
CHFJPY,20101025,021200,83.13,83.13,83.10,83.10
CHFJPY,20101025,021300,83.09,83.09,83.08,83.08
CHFJPY,20101025,021400,83.09,83.09,83.08,83.08
CHFJPY,20101025,021500,83.09,83.09,83.07,83.07
CHFJPY,20101025,021600,83.06,83.06,83.05,83.05
CHFJPY,20101025,021700,83.04,83.06,83.04,83.06
CHFJPY,20101025,021800,83.03,83.05,83.03,83.05
CHFJPY,20101025,021900,83.06,83.06,83.05,83.05
CHFJPY,20101025,022000,83.06,83.07,83.06,83.07
CHFJPY,20101025,022100,83.08,83.08,83.06,83.06
CHFJPY,20101025,022200,83.07,83.09,83.07,83.09
CHFJPY,20101025,022300,83.08,83.08,83.08,83.08
CHFJPY,20101025,022400,83.09,83.09,83.09,83.09
CHFJPY,20101025,022500,83.09,83.10,83.09,83.10
CHFJPY,20101025,022600,83.11,83.11,83.10,83.10
CHFJPY,20101025,022700,83.11,83.12,83.10,83.11
CHFJPY,20101025,022800,83.10,83.11,83.09,83.11
CHFJPY,20101025,022900,83.10,83.11,83.10,83.10
CHFJPY,20101025,023000,83.09,83.10,83.09,83.10
CHFJPY,20101025,023100,83.11,83.12,83.09,83.09
CHFJPY,20101025,023200,83.10,83.10,83.09,83.09
CHFJPY,20101025,023300,83.10,83.13,83.10,83.13
CHFJPY,20101025,023400,83.12,83.13,83.12,83.13
CHFJPY,20101025,023500,83.13,83.14,83.13,83.14
CHFJPY,20101025,023600,83.15,83.15,83.12,83.12
CHFJPY,20101025,023700,83.11,83.11,83.11,83.11
CHFJPY,20101025,023800,83.10,83.11,83.09,83.11
CHFJPY,20101025,023900,83.10,83.11,83.10,83.11
CHFJPY,20101025,024000,83.10,83.11,83.09,83.11
CHFJPY,20101025,024100,83.10,83.10,83.09,83.10
CHFJPY,20101025,024200,83.09,83.10,83.09,83.10
CHFJPY,20101025,024300,83.09,83.09,83.08,83.09
CHFJPY,20101025,024400,83.08,83.10,83.08,83.10
CHFJPY,20101025,024500,83.09,83.11,83.09,83.11
CHFJPY,20101025,024600,83.10,83.12,83.10,83.12
CHFJPY,20101025,024700,83.12,83.12,83.12,83.12
CHFJPY,20101025,024800,83.11,83.12,83.11,83.12
CHFJPY,20101025,024900,83.11,83.12,83.07,83.07
CHFJPY,20101025,025000,83.08,83.08,83.07,83.08
CHFJPY,20101025,025100,83.09,83.09,83.09,83.09
CHFJPY,20101025,025200,83.09,83.11,83.09,83.10
CHFJPY,20101025,025300,83.11,83.11,83.11,83.11
CHFJPY,20101025,025400,83.12,83.16,83.12,83.16
CHFJPY,20101025,025500,83.15,83.15,83.14,83.15
CHFJPY,20101025,025600,83.14,83.15,83.13,83.13
CHFJPY,20101025,025700,83.14,83.14,83.12,83.13
CHFJPY,20101025,025800,83.14,83.16,83.14,83.16
CHFJPY,20101025,025900,83.17,83.18,83.15,83.17
CHFJPY,20101025,030000,83.18,83.19,83.18,83.18
CHFJPY,20101025,030100,83.17,83.17,83.15,83.15
CHFJPY,20101025,030200,83.16,83.17,83.16,83.17
CHFJPY,20101025,030300,83.19,83.21,83.19,83.21
CHFJPY,20101025,030400,83.21,83.21,83.20,83.20
CHFJPY,20101025,030500,83.20,83.22,83.20,83.22
CHFJPY,20101025,030600,83.20,83.20,83.19,83.19
CHFJPY,20101025,030700,83.20,83.22,83.20,83.22
CHFJPY,20101025,030800,83.23,83.23,83.20,83.20
CHFJPY,20101025,030900,83.19,83.22,83.19,83.22
CHFJPY,20101025,031000,83.23,83.23,83.22,83.22
CHFJPY,20101025,031100,83.21,83.22,83.21,83.21
CHFJPY,20101025,031200,83.22,83.22,83.21,83.21
CHFJPY,20101025,031300,83.20,83.20,83.19,83.19
CHFJPY,20101025,031400,83.19,83.19,83.18,83.18
CHFJPY,20101025,031500,83.18,83.18,83.18,83.18
CHFJPY,20101025,031600,83.17,83.17,83.17,83.17
CHFJPY,20101025,031700,83.17,83.19,83.17,83.19
CHFJPY,20101025,031800,83.18,83.18,83.17,83.18
CHFJPY,20101025,031900,83.19,83.20,83.19,83.20
CHFJPY,20101025,032000,83.19,83.19,83.18,83.18
CHFJPY,20101025,032100,83.18,83.19,83.18,83.19
CHFJPY,20101025,032200,83.18,83.19,83.18,83.19
CHFJPY,20101025,032300,83.19,83.19,83.19,83.19
CHFJPY,20101025,032400,83.20,83.20,83.19,83.20
CHFJPY,20101025,032500,83.19,83.19,83.19,83.19
CHFJPY,20101025,032600,83.18,83.19,83.18,83.19
CHFJPY,20101025,032700,83.18,83.18,83.18,83.18
CHFJPY,20101025,032800,83.18,83.18,83.18,83.18
CHFJPY,20101025,032900,83.17,83.17,83.16,83.17
CHFJPY,20101025,033000,83.16,83.17,83.14,83.14
CHFJPY,20101025,033100,83.13,83.20,83.13,83.20
CHFJPY,20101025,033200,83.19,83.21,83.19,83.21
CHFJPY,20101025,033300,83.20,83.21,83.20,83.20
CHFJPY,20101025,033400,83.21,83.21,83.21,83.21
CHFJPY,20101025,033500,83.21,83.22,83.21,83.21
CHFJPY,20101025,033600,83.22,83.22,83.20,83.20
CHFJPY,20101025,033700,83.21,83.21,83.19,83.19
CHFJPY,20101025,033800,83.19,83.19,83.19,83.19
CHFJPY,20101025,033900,83.19,83.19,83.19,83.19
CHFJPY,20101025,034000,83.20,83.20,83.18,83.18
CHFJPY,20101025,034100,83.17,83.18,83.16,83.18
CHFJPY,20101025,034200,83.19,83.19,83.18,83.19
CHFJPY,20101025,034300,83.18,83.19,83.18,83.19
CHFJPY,20101025,034400,83.20,83.21,83.19,83.19
CHFJPY,20101025,034500,83.20,83.22,83.20,83.22
CHFJPY,20101025,034600,83.23,83.23,83.21,83.21
CHFJPY,20101025,034700,83.22,83.22,83.19,83.19
CHFJPY,20101025,034800,83.20,83.20,83.19,83.19
CHFJPY,20101025,034900,83.20,83.20,83.19,83.19
CHFJPY,20101025,035000,83.20,83.20,83.19,83.19
CHFJPY,20101025,035100,83.19,83.19,83.19,83.19
CHFJPY,20101025,035200,83.19,83.19,83.19,83.19
CHFJPY,20101025,035300,83.18,83.18,83.18,83.18
CHFJPY,20101025,035400,83.18,83.18,83.17,83.17
CHFJPY,20101025,035500,83.18,83.20,83.17,83.20
CHFJPY,20101025,035600,83.20,83.20,83.20,83.20
CHFJPY,20101025,035700,83.21,83.21,83.20,83.20
CHFJPY,20101025,035800,83.21,83.21,83.20,83.20
CHFJPY,20101025,035900,83.21,83.22,83.21,83.22
CHFJPY,20101025,040000,83.21,83.21,83.20,83.20
CHFJPY,20101025,040100,83.21,83.22,83.21,83.22
CHFJPY,20101025,040200,83.23,83.24,83.23,83.23
CHFJPY,20101025,040300,83.24,83.24,83.23,83.23
CHFJPY,20101025,040400,83.22,83.22,83.22,83.22
CHFJPY,20101025,040500,83.22,83.22,83.21,83.22
CHFJPY,20101025,040600,83.22,83.22,83.22,83.22
CHFJPY,20101025,040700,83.22,83.22,83.22,83.22
CHFJPY,20101025,040800,83.23,83.24,83.23,83.24
CHFJPY,20101025,040900,83.23,83.23,83.22,83.23
CHFJPY,20101025,041000,83.24,83.24,83.23,83.24
CHFJPY,20101025,041100,83.23,83.24,83.23,83.23
CHFJPY,20101025,041200,83.24,83.24,83.23,83.23
CHFJPY,20101025,041300,83.24,83.25,83.24,83.25
CHFJPY,20101025,041400,83.25,83.25,83.25,83.25
CHFJPY,20101025,041500,83.25,83.25,83.24,83.25
CHFJPY,20101025,041600,83.24,83.24,83.24,83.24
CHFJPY,20101025,041700,83.23,83.23,83.23,83.23
CHFJPY,20101025,041800,83.24,83.24,83.24,83.24
CHFJPY,20101025,041900,83.24,83.24,83.24,83.24
CHFJPY,20101025,042000,83.24,83.24,83.24,83.24
CHFJPY,20101025,042100,83.24,83.24,83.24,83.24
CHFJPY,20101025,042200,83.25,83.26,83.25,83.26
CHFJPY,20101025,042300,83.26,83.26,83.26,83.26
CHFJPY,20101025,042400,83.26,83.26,83.25,83.25
CHFJPY,20101025,042500,83.26,83.27,83.26,83.27
CHFJPY,20101025,042600,83.27,83.29,83.27,83.29
CHFJPY,20101025,042700,83.30,83.30,83.28,83.28
CHFJPY,20101025,042800,83.29,83.29,83.29,83.29
CHFJPY,20101025,042900,83.29,83.29,83.28,83.28
CHFJPY,20101025,043000,83.28,83.29,83.28,83.29
CHFJPY,20101025,043100,83.30,83.30,83.29,83.29
CHFJPY,20101025,043200,83.28,83.28,83.27,83.27
CHFJPY,20101025,043300,83.27,83.27,83.26,83.27
CHFJPY,20101025,043400,83.26,83.26,83.26,83.26
CHFJPY,20101025,043500,83.26,83.28,83.26,83.26
CHFJPY,20101025,043600,83.26,83.26,83.26,83.26
CHFJPY,20101025,043700,83.26,83.26,83.26,83.26
CHFJPY,20101025,043800,83.26,83.26,83.26,83.26
CHFJPY,20101025,043900,83.25,83.25,83.25,83.25
CHFJPY,20101025,044000,83.26,83.26,83.26,83.26
CHFJPY,20101025,044100,83.26,83.27,83.26,83.26
CHFJPY,20101025,044200,83.26,83.27,83.26,83.27
CHFJPY,20101025,044300,83.27,83.27,83.26,83.27
CHFJPY,20101025,044400,83.27,83.27,83.27,83.27
CHFJPY,20101025,044500,83.28,83.28,83.27,83.27
CHFJPY,20101025,044600,83.26,83.26,83.26,83.26
CHFJPY,20101025,044700,83.26,83.26,83.26,83.26
CHFJPY,20101025,044800,83.27,83.27,83.27,83.27
CHFJPY,20101025,044900,83.26,83.26,83.26,83.26
CHFJPY,20101025,045000,83.26,83.26,83.25,83.25
CHFJPY,20101025,045100,83.26,83.26,83.25,83.26
CHFJPY,20101025,045200,83.27,83.27,83.26,83.27
CHFJPY,20101025,045300,83.26,83.26,83.26,83.26
CHFJPY,20101025,045400,83.26,83.26,83.26,83.26
CHFJPY,20101025,045500,83.26,83.26,83.26,83.26
CHFJPY,20101025,045600,83.26,83.27,83.25,83.25
CHFJPY,20101025,045700,83.26,83.26,83.26,83.26
CHFJPY,20101025,045800,83.27,83.27,83.26,83.26
CHFJPY,20101025,045900,83.26,83.27,83.26,83.27
CHFJPY,20101025,050000,83.26,83.27,83.26,83.27
CHFJPY,20101025,050100,83.27,83.27,83.26,83.26
CHFJPY,20101025,050200,83.25,83.26,83.25,83.25
CHFJPY,20101025,050300,83.26,83.27,83.26,83.26
CHFJPY,20101025,050400,83.26,83.26,83.26,83.26
CHFJPY,20101025,050500,83.26,83.26,83.26,83.26
CHFJPY,20101025,050600,83.25,83.25,83.25,83.25
CHFJPY,20101025,050700,83.26,83.26,83.26,83.26
CHFJPY,20101025,050800,83.26,83.26,83.25,83.25
CHFJPY,20101025,050900,83.25,83.25,83.25,83.25
CHFJPY,20101025,051000,83.24,83.25,83.24,83.24
CHFJPY,20101025,051100,83.24,83.24,83.24,83.24
CHFJPY,20101025,051200,83.24,83.24,83.24,83.24
CHFJPY,20101025,051300,83.23,83.23,83.23,83.23
CHFJPY,20101025,051400,83.23,83.24,83.23,83.24
CHFJPY,20101025,051500,83.23,83.23,83.23,83.23
CHFJPY,20101025,051600,83.22,83.23,83.22,83.23
CHFJPY,20101025,051700,83.23,83.23,83.23,83.23
CHFJPY,20101025,051800,83.22,83.22,83.22,83.22
CHFJPY,20101025,051900,83.22,83.22,83.22,83.22
CHFJPY,20101025,052000,83.23,83.23,83.22,83.22
CHFJPY,20101025,052100,83.23,83.24,83.23,83.24
CHFJPY,20101025,052200,83.23,83.24,83.23,83.23
CHFJPY,20101025,052300,83.23,83.23,83.23,83.23
CHFJPY,20101025,052400,83.23,83.24,83.23,83.24
CHFJPY,20101025,052500,83.23,83.24,83.23,83.24
CHFJPY,20101025,052600,83.25,83.25,83.24,83.24
CHFJPY,20101025,052700,83.25,83.25,83.25,83.25
CHFJPY,20101025,052800,83.25,83.25,83.25,83.25
CHFJPY,20101025,052900,83.25,83.25,83.24,83.25
CHFJPY,20101025,053000,83.25,83.25,83.25,83.25
CHFJPY,20101025,053100,83.24,83.24,83.22,83.23
CHFJPY,20101025,053200,83.24,83.24,83.23,83.23
CHFJPY,20101025,053300,83.23,83.23,83.22,83.23
CHFJPY,20101025,053400,83.22,83.22,83.22,83.22
CHFJPY,20101025,053500,83.23,83.23,83.23,83.23
CHFJPY,20101025,053600,83.22,83.22,83.22,83.22
CHFJPY,20101025,053700,83.22,83.22,83.22,83.22
CHFJPY,20101025,053800,83.22,83.24,83.22,83.24
CHFJPY,20101025,053900,83.23,83.24,83.23,83.23
CHFJPY,20101025,054000,83.24,83.24,83.22,83.22
CHFJPY,20101025,054100,83.22,83.22,83.22,83.22
CHFJPY,20101025,054200,83.22,83.22,83.22,83.22
CHFJPY,20101025,054300,83.22,83.22,83.22,83.22
CHFJPY,20101025,054400,83.21,83.22,83.21,83.22
CHFJPY,20101025,054500,83.21,83.23,83.21,83.23
CHFJPY,20101025,054600,83.22,83.23,83.22,83.23
CHFJPY,20101025,054700,83.23,83.23,83.23,83.23
CHFJPY,20101025,054800,83.22,83.23,83.22,83.23
CHFJPY,20101025,054900,83.22,83.23,83.22,83.22
CHFJPY,20101025,055000,83.23,83.24,83.23,83.24
CHFJPY,20101025,055100,83.23,83.24,83.23,83.23
CHFJPY,20101025,055200,83.24,83.24,83.24,83.24
CHFJPY,20101025,055300,83.23,83.24,83.23,83.24
CHFJPY,20101025,055400,83.24,83.24,83.23,83.23
CHFJPY,20101025,055500,83.24,83.24,83.24,83.24
CHFJPY,20101025,055600,83.24,83.25,83.24,83.24
CHFJPY,20101025,055700,83.24,83.24,83.24,83.24
CHFJPY,20101025,055800,83.24,83.24,83.24,83.24
CHFJPY,20101025,055900,83.25,83.25,83.24,83.24
CHFJPY,20101025,060000,83.24,83.24,83.23,83.23
CHFJPY,20101025,060100,83.24,83.24,83.22,83.22
CHFJPY,20101025,060200,83.22,83.22,83.22,83.22
CHFJPY,20101025,060300,83.23,83.23,83.23,83.23
CHFJPY,20101025,060400,83.22,83.24,83.22,83.24
CHFJPY,20101025,060500,83.25,83.25,83.24,83.24
CHFJPY,20101025,060600,83.24,83.25,83.24,83.25
CHFJPY,20101025,060700,83.26,83.26,83.25,83.25
CHFJPY,20101025,060800,83.25,83.25,83.24,83.25
CHFJPY,20101025,060900,83.25,83.25,83.25,83.25
CHFJPY,20101025,061000,83.26,83.26,83.26,83.26
CHFJPY,20101025,061100,83.26,83.26,83.25,83.25
CHFJPY,20101025,061200,83.25,83.25,83.25,83.25
CHFJPY,20101025,061300,83.24,83.24,83.24,83.24
CHFJPY,20101025,061400,83.25,83.25,83.25,83.25
CHFJPY,20101025,061500,83.25,83.26,83.25,83.26
CHFJPY,20101025,061600,83.27,83.29,83.25,83.29
CHFJPY,20101025,061700,83.28,83.28,83.27,83.28
CHFJPY,20101025,061800,83.28,83.28,83.28,83.28
CHFJPY,20101025,061900,83.29,83.29,83.28,83.28
CHFJPY,20101025,062000,83.29,83.29,83.28,83.28
CHFJPY,20101025,062100,83.29,83.29,83.28,83.28
CHFJPY,20101025,062200,83.28,83.28,83.28,83.28
CHFJPY,20101025,062300,83.27,83.27,83.26,83.26
CHFJPY,20101025,062400,83.25,83.25,83.25,83.25
CHFJPY,20101025,062500,83.25,83.25,83.24,83.24
CHFJPY,20101025,062600,83.24,83.24,83.23,83.23
CHFJPY,20101025,062700,83.24,83.24,83.23,83.23
CHFJPY,20101025,062800,83.22,83.23,83.22,83.23
CHFJPY,20101025,062900,83.23,83.23,83.23,83.23
CHFJPY,20101025,063000,83.24,83.24,83.23,83.23
CHFJPY,20101025,063100,83.24,83.24,83.22,83.22
CHFJPY,20101025,063200,83.22,83.23,83.22,83.23
CHFJPY,20101025,063300,83.22,83.22,83.22,83.22
CHFJPY,20101025,063400,83.22,83.23,83.22,83.22
CHFJPY,20101025,063500,83.23,83.24,83.22,83.22
CHFJPY,20101025,063600,83.23,83.23,83.22,83.22
CHFJPY,20101025,063700,83.21,83.22,83.21,83.21
CHFJPY,20101025,063800,83.21,83.22,83.21,83.22
CHFJPY,20101025,063900,83.21,83.21,83.21,83.21
CHFJPY,20101025,064000,83.20,83.21,83.20,83.21
CHFJPY,20101025,064100,83.22,83.22,83.22,83.22
CHFJPY,20101025,064200,83.21,83.22,83.21,83.22
CHFJPY,20101025,064300,83.23,83.23,83.22,83.22
CHFJPY,20101025,064400,83.21,83.24,83.21,83.24
CHFJPY,20101025,064500,83.23,83.23,83.21,83.21
CHFJPY,20101025,064600,83.22,83.22,83.22,83.22
CHFJPY,20101025,064700,83.22,83.22,83.21,83.22
CHFJPY,20101025,064800,83.21,83.22,83.21,83.22
CHFJPY,20101025,064900,83.23,83.26,83.23,83.26
CHFJPY,20101025,065000,83.25,83.26,83.25,83.26
CHFJPY,20101025,065100,83.25,83.25,83.25,83.25
CHFJPY,20101025,065200,83.24,83.24,83.24,83.24
CHFJPY,20101025,065300,83.24,83.24,83.23,83.23
CHFJPY,20101025,065400,83.24,83.24,83.23,83.23
CHFJPY,20101025,065500,83.23,83.23,83.23,83.23
CHFJPY,20101025,065600,83.23,83.23,83.22,83.23
CHFJPY,20101025,065700,83.22,83.24,83.22,83.24
CHFJPY,20101025,065800,83.25,83.25,83.24,83.24
CHFJPY,20101025,065900,83.23,83.24,83.23,83.24
CHFJPY,20101025,070000,83.24,83.24,83.24,83.24
CHFJPY,20101025,070100,83.23,83.23,83.23,83.23
CHFJPY,20101025,070200,83.23,83.23,83.21,83.22
CHFJPY,20101025,070300,83.23,83.23,83.22,83.23
CHFJPY,20101025,070400,83.22,83.22,83.22,83.22
CHFJPY,20101025,070500,83.22,83.22,83.21,83.21
CHFJPY,20101025,070600,83.21,83.21,83.21,83.21
CHFJPY,20101025,070700,83.21,83.21,83.21,83.21
CHFJPY,20101025,070800,83.21,83.22,83.21,83.21
CHFJPY,20101025,070900,83.22,83.22,83.22,83.22
CHFJPY,20101025,071000,83.22,83.22,83.21,83.21
CHFJPY,20101025,071100,83.21,83.21,83.20,83.20
CHFJPY,20101025,071200,83.19,83.19,83.17,83.18
CHFJPY,20101025,071300,83.18,83.18,83.18,83.18
CHFJPY,20101025,071400,83.18,83.20,83.18,83.20
CHFJPY,20101025,071500,83.19,83.20,83.19,83.19
CHFJPY,20101025,071600,83.19,83.19,83.19,83.19
CHFJPY,20101025,071700,83.18,83.18,83.18,83.18
CHFJPY,20101025,071800,83.17,83.18,83.17,83.18
CHFJPY,20101025,071900,83.19,83.19,83.19,83.19
CHFJPY,20101025,072000,83.19,83.19,83.17,83.18
CHFJPY,20101025,072100,83.18,83.18,83.18,83.18
CHFJPY,20101025,072200,83.19,83.19,83.19,83.19
CHFJPY,20101025,072300,83.19,83.19,83.19,83.19
CHFJPY,20101025,072400,83.20,83.21,83.20,83.21
CHFJPY,20101025,072500,83.22,83.22,83.20,83.20
CHFJPY,20101025,072600,83.20,83.20,83.20,83.20
CHFJPY,20101025,072700,83.19,83.21,83.19,83.20
CHFJPY,20101025,072800,83.21,83.21,83.20,83.21
CHFJPY,20101025,072900,83.22,83.22,83.20,83.21
CHFJPY,20101025,073000,83.20,83.20,83.19,83.20
CHFJPY,20101025,073100,83.20,83.24,83.20,83.24
CHFJPY,20101025,073200,83.23,83.24,83.23,83.24
CHFJPY,20101025,073300,83.25,83.25,83.24,83.25
CHFJPY,20101025,073400,83.25,83.25,83.24,83.24
CHFJPY,20101025,073500,83.23,83.24,83.23,83.24
CHFJPY,20101025,073600,83.24,83.24,83.23,83.23
CHFJPY,20101025,073700,83.22,83.22,83.21,83.22
CHFJPY,20101025,073800,83.23,83.25,83.23,83.24
CHFJPY,20101025,073900,83.23,83.23,83.21,83.22
CHFJPY,20101025,074000,83.23,83.24,83.23,83.24
CHFJPY,20101025,074100,83.25,83.26,83.25,83.26
CHFJPY,20101025,074200,83.27,83.27,83.26,83.26
CHFJPY,20101025,074300,83.27,83.27,83.25,83.25
CHFJPY,20101025,074400,83.24,83.24,83.23,83.24
CHFJPY,20101025,074500,83.25,83.27,83.24,83.26
CHFJPY,20101025,074600,83.27,83.28,83.26,83.26
CHFJPY,20101025,074700,83.25,83.25,83.20,83.25
CHFJPY,20101025,074800,83.24,83.25,83.21,83.21
CHFJPY,20101025,074900,83.20,83.20,83.11,83.14
CHFJPY,20101025,075000,83.15,83.17,83.15,83.17
CHFJPY,20101025,075100,83.16,83.18,83.12,83.18
CHFJPY,20101025,075200,83.17,83.17,83.14,83.16
CHFJPY,20101025,075300,83.17,83.17,83.16,83.17
CHFJPY,20101025,075400,83.16,83.18,83.16,83.18
CHFJPY,20101025,075500,83.19,83.22,83.19,83.20
CHFJPY,20101025,075600,83.19,83.20,83.19,83.20
CHFJPY,20101025,075700,83.21,83.21,83.18,83.18
CHFJPY,20101025,075800,83.19,83.19,83.18,83.19
CHFJPY,20101025,075900,83.20,83.20,83.19,83.19
CHFJPY,20101025,080000,83.20,83.22,83.20,83.20
CHFJPY,20101025,080100,83.19,83.20,83.17,83.20
CHFJPY,20101025,080200,83.21,83.23,83.21,83.22
CHFJPY,20101025,080300,83.23,83.24,83.23,83.23
CHFJPY,20101025,080400,83.22,83.23,83.22,83.22
CHFJPY,20101025,080500,83.21,83.21,83.21,83.21
CHFJPY,20101025,080600,83.20,83.21,83.19,83.20
CHFJPY,20101025,080700,83.21,83.21,83.20,83.20
CHFJPY,20101025,080800,83.19,83.20,83.17,83.17
CHFJPY,20101025,080900,83.18,83.19,83.17,83.19
CHFJPY,20101025,081000,83.20,83.21,83.20,83.20
CHFJPY,20101025,081100,83.21,83.21,83.19,83.19
CHFJPY,20101025,081200,83.18,83.18,83.15,83.15
CHFJPY,20101025,081300,83.16,83.16,83.15,83.16
CHFJPY,20101025,081400,83.17,83.17,83.16,83.17
CHFJPY,20101025,081500,83.16,83.17,83.16,83.17
CHFJPY,20101025,081600,83.16,83.18,83.16,83.18
CHFJPY,20101025,081700,83.19,83.19,83.18,83.18
CHFJPY,20101025,081800,83.19,83.19,83.17,83.18
CHFJPY,20101025,081900,83.19,83.20,83.19,83.19
CHFJPY,20101025,082000,83.20,83.21,83.20,83.20
CHFJPY,20101025,082100,83.21,83.21,83.19,83.19
CHFJPY,20101025,082200,83.19,83.19,83.19,83.19
CHFJPY,20101025,082300,83.18,83.19,83.18,83.18
CHFJPY,20101025,082400,83.19,83.20,83.19,83.19
CHFJPY,20101025,082500,83.19,83.20,83.19,83.19
CHFJPY,20101025,082600,83.20,83.22,83.20,83.21
CHFJPY,20101025,082700,83.20,83.21,83.20,83.20
CHFJPY,20101025,082800,83.20,83.20,83.19,83.19
CHFJPY,20101025,082900,83.20,83.20,83.20,83.20
CHFJPY,20101025,083000,83.19,83.21,83.19,83.21
CHFJPY,20101025,083100,83.22,83.22,83.22,83.22
CHFJPY,20101025,083200,83.21,83.22,83.21,83.21
CHFJPY,20101025,083300,83.20,83.21,83.20,83.20
CHFJPY,20101025,083400,83.19,83.20,83.19,83.19
CHFJPY,20101025,083500,83.20,83.20,83.19,83.20
CHFJPY,20101025,083600,83.21,83.21,83.20,83.21
CHFJPY,20101025,083700,83.20,83.23,83.20,83.23
CHFJPY,20101025,083800,83.24,83.25,83.23,83.25
CHFJPY,20101025,083900,83.26,83.31,83.26,83.31
CHFJPY,20101025,084000,83.33,83.36,83.33,83.36
CHFJPY,20101025,084100,83.37,83.44,83.37,83.42
CHFJPY,20101025,084200,83.41,83.43,83.41,83.43
CHFJPY,20101025,084300,83.42,83.46,83.42,83.44
CHFJPY,20101025,084400,83.43,83.44,83.43,83.44
CHFJPY,20101025,084500,83.44,83.44,83.42,83.42
CHFJPY,20101025,084600,83.41,83.42,83.41,83.41
CHFJPY,20101025,084700,83.42,83.42,83.40,83.41
CHFJPY,20101025,084800,83.42,83.43,83.42,83.42
CHFJPY,20101025,084900,83.43,83.45,83.42,83.45
CHFJPY,20101025,085000,83.44,83.46,83.44,83.46
CHFJPY,20101025,085100,83.45,83.45,83.45,83.45
CHFJPY,20101025,085200,83.46,83.46,83.45,83.46
CHFJPY,20101025,085300,83.45,83.45,83.44,83.45
CHFJPY,20101025,085400,83.44,83.44,83.42,83.43
CHFJPY,20101025,085500,83.44,83.45,83.44,83.45
CHFJPY,20101025,085600,83.46,83.47,83.46,83.46
CHFJPY,20101025,085700,83.45,83.47,83.45,83.47
CHFJPY,20101025,085800,83.46,83.48,83.46,83.47
CHFJPY,20101025,085900,83.46,83.46,83.44,83.44
CHFJPY,20101025,090000,83.45,83.47,83.45,83.45
CHFJPY,20101025,090100,83.44,83.44,83.40,83.40
CHFJPY,20101025,090200,83.39,83.43,83.39,83.41
CHFJPY,20101025,090300,83.42,83.42,83.41,83.42
CHFJPY,20101025,090400,83.41,83.41,83.40,83.41
CHFJPY,20101025,090500,83.40,83.40,83.38,83.38
CHFJPY,20101025,090600,83.37,83.38,83.37,83.38
CHFJPY,20101025,090700,83.37,83.40,83.37,83.40
CHFJPY,20101025,090800,83.39,83.39,83.38,83.38
CHFJPY,20101025,090900,83.37,83.37,83.36,83.36
CHFJPY,20101025,091000,83.35,83.36,83.34,83.34
CHFJPY,20101025,091100,83.35,83.35,83.34,83.34
CHFJPY,20101025,091200,83.33,83.34,83.33,83.33
CHFJPY,20101025,091300,83.34,83.34,83.32,83.32
CHFJPY,20101025,091400,83.31,83.31,83.30,83.30
CHFJPY,20101025,091500,83.29,83.30,83.28,83.29
CHFJPY,20101025,091600,83.28,83.28,83.27,83.27
CHFJPY,20101025,091700,83.28,83.29,83.28,83.29
CHFJPY,20101025,091800,83.30,83.30,83.26,83.26
CHFJPY,20101025,091900,83.27,83.28,83.25,83.26
CHFJPY,20101025,092000,83.25,83.25,83.25,83.25
CHFJPY,20101025,092100,83.26,83.26,83.25,83.25
CHFJPY,20101025,092200,83.24,83.24,83.23,83.23
CHFJPY,20101025,092300,83.24,83.26,83.24,83.26
CHFJPY,20101025,092400,83.27,83.29,83.27,83.28
CHFJPY,20101025,092500,83.27,83.27,83.21,83.24
CHFJPY,20101025,092600,83.25,83.25,83.22,83.22
CHFJPY,20101025,092700,83.23,83.23,83.21,83.21
CHFJPY,20101025,092800,83.22,83.22,83.21,83.21
CHFJPY,20101025,092900,83.22,83.23,83.22,83.22
CHFJPY,20101025,093000,83.22,83.22,83.22,83.22
CHFJPY,20101025,093100,83.23,83.23,83.22,83.23
CHFJPY,20101025,093200,83.24,83.28,83.24,83.28
CHFJPY,20101025,093300,83.29,83.29,83.27,83.27
CHFJPY,20101025,093400,83.28,83.29,83.28,83.28
CHFJPY,20101025,093500,83.27,83.27,83.26,83.26
CHFJPY,20101025,093600,83.27,83.27,83.26,83.26
CHFJPY,20101025,093700,83.25,83.26,83.25,83.25
CHFJPY,20101025,093800,83.24,83.24,83.23,83.23
CHFJPY,20101025,093900,83.24,83.24,83.23,83.24
CHFJPY,20101025,094000,83.23,83.24,83.23,83.24
CHFJPY,20101025,094100,83.23,83.23,83.17,83.17
CHFJPY,20101025,094200,83.16,83.17,83.15,83.15
CHFJPY,20101025,094300,83.14,83.15,83.13,83.14
CHFJPY,20101025,094400,83.13,83.13,83.12,83.13
CHFJPY,20101025,094500,83.12,83.14,83.12,83.12
CHFJPY,20101025,094600,83.11,83.11,83.06,83.06
CHFJPY,20101025,094700,83.07,83.08,83.07,83.08
CHFJPY,20101025,094800,83.07,83.07,83.06,83.06
CHFJPY,20101025,094900,83.07,83.07,83.06,83.06
CHFJPY,20101025,095000,83.06,83.06,83.05,83.06
CHFJPY,20101025,095100,83.05,83.06,83.04,83.04
CHFJPY,20101025,095200,83.03,83.04,83.03,83.04
CHFJPY,20101025,095300,83.05,83.06,83.04,83.06
CHFJPY,20101025,095400,83.05,83.06,83.04,83.04
CHFJPY,20101025,095500,83.05,83.05,83.02,83.03
CHFJPY,20101025,095600,83.02,83.03,83.00,83.01
CHFJPY,20101025,095700,83.02,83.05,83.01,83.05
CHFJPY,20101025,095800,83.06,83.07,83.05,83.05
CHFJPY,20101025,095900,83.03,83.03,82.96,82.97
CHFJPY,20101025,100000,82.96,82.99,82.96,82.98
CHFJPY,20101025,100100,82.99,83.00,82.98,83.00
CHFJPY,20101025,100200,82.99,83.01,82.99,83.01
CHFJPY,20101025,100300,83.00,83.00,82.96,82.97
CHFJPY,20101025,100400,82.98,83.04,82.98,83.03
CHFJPY,20101025,100500,83.04,83.05,83.03,83.05
CHFJPY,20101025,100600,83.04,83.06,83.04,83.06
CHFJPY,20101025,100700,83.07,83.07,83.05,83.05
CHFJPY,20101025,100800,83.04,83.08,83.04,83.08
CHFJPY,20101025,100900,83.09,83.11,83.09,83.11
CHFJPY,20101025,101000,83.10,83.10,83.08,83.09
CHFJPY,20101025,101100,83.08,83.08,83.06,83.06
CHFJPY,20101025,101200,83.05,83.06,83.05,83.06
CHFJPY,20101025,101300,83.07,83.09,83.06,83.08
CHFJPY,20101025,101400,83.09,83.09,83.07,83.07
CHFJPY,20101025,101500,83.06,83.08,83.06,83.07
CHFJPY,20101025,101600,83.08,83.08,83.06,83.06
CHFJPY,20101025,101700,83.05,83.06,83.05,83.05
CHFJPY,20101025,101800,83.05,83.05,83.05,83.05
CHFJPY,20101025,101900,83.06,83.06,83.05,83.05
CHFJPY,20101025,102000,83.04,83.04,83.02,83.02
CHFJPY,20101025,102100,83.01,83.01,83.00,83.00
CHFJPY,20101025,102200,83.00,83.01,83.00,83.01
CHFJPY,20101025,102300,83.00,83.01,82.99,82.99
CHFJPY,20101025,102400,82.98,83.00,82.98,83.00
CHFJPY,20101025,102500,82.99,83.00,82.98,83.00
CHFJPY,20101025,102600,82.99,83.00,82.99,83.00
CHFJPY,20101025,102700,83.01,83.01,83.00,83.00
CHFJPY,20101025,102800,83.00,83.01,83.00,83.01
CHFJPY,20101025,102900,83.02,83.02,83.01,83.02
CHFJPY,20101025,103000,83.01,83.01,83.00,83.00
CHFJPY,20101025,103100,82.99,82.99,82.99,82.99
CHFJPY,20101025,103200,82.98,82.99,82.96,82.98
CHFJPY,20101025,103300,82.97,82.97,82.94,82.94
CHFJPY,20101025,103400,82.93,82.93,82.88,82.88
CHFJPY,20101025,103500,82.89,82.90,82.89,82.90
CHFJPY,20101025,103600,82.89,82.90,82.88,82.89
CHFJPY,20101025,103700,82.88,82.88,82.88,82.88
CHFJPY,20101025,103800,82.89,82.90,82.89,82.90
CHFJPY,20101025,103900,82.89,82.89,82.88,82.89
CHFJPY,20101025,104000,82.90,82.90,82.88,82.88
CHFJPY,20101025,104100,82.89,82.92,82.89,82.92
CHFJPY,20101025,104200,82.93,82.93,82.93,82.93
CHFJPY,20101025,104300,82.94,82.94,82.93,82.93
CHFJPY,20101025,104400,82.94,82.94,82.93,82.93
CHFJPY,20101025,104500,82.94,82.94,82.94,82.94
CHFJPY,20101025,104600,82.94,82.94,82.92,82.93
CHFJPY,20101025,104700,82.92,82.92,82.91,82.91
CHFJPY,20101025,104800,82.91,82.92,82.91,82.91
CHFJPY,20101025,104900,82.92,82.92,82.92,82.92
CHFJPY,20101025,105000,82.92,82.92,82.90,82.90
CHFJPY,20101025,105100,82.91,82.92,82.91,82.92
CHFJPY,20101025,105200,82.93,82.94,82.93,82.94
CHFJPY,20101025,105300,82.94,82.94,82.94,82.94
CHFJPY,20101025,105400,82.93,82.93,82.92,82.92
CHFJPY,20101025,105500,82.93,82.93,82.93,82.93
CHFJPY,20101025,105600,82.93,82.98,82.93,82.98
CHFJPY,20101025,105700,82.97,82.99,82.96,82.99
CHFJPY,20101025,105800,83.00,83.00,83.00,83.00
CHFJPY,20101025,105900,83.01,83.01,83.00,83.00
CHFJPY,20101025,110000,83.01,83.01,83.00,83.00
CHFJPY,20101025,110100,83.01,83.02,83.00,83.00
CHFJPY,20101025,110200,83.01,83.04,83.01,83.04
CHFJPY,20101025,110300,83.05,83.05,83.04,83.04
CHFJPY,20101025,110400,83.03,83.03,83.02,83.02
CHFJPY,20101025,110500,83.01,83.02,83.01,83.02
CHFJPY,20101025,110600,83.01,83.01,83.00,83.00
CHFJPY,20101025,110700,82.99,83.01,82.99,83.00
CHFJPY,20101025,110800,83.01,83.01,83.01,83.01
CHFJPY,20101025,110900,83.00,83.01,83.00,83.00
CHFJPY,20101025,111000,83.01,83.01,83.00,83.00
CHFJPY,20101025,111100,83.01,83.01,82.99,82.99
CHFJPY,20101025,111200,82.98,83.00,82.98,83.00
CHFJPY,20101025,111300,82.99,83.01,82.99,82.99
CHFJPY,20101025,111400,82.98,82.98,82.97,82.97
CHFJPY,20101025,111500,82.98,82.99,82.98,82.98
CHFJPY,20101025,111600,82.97,82.98,82.97,82.97
CHFJPY,20101025,111700,82.96,82.96,82.95,82.95
CHFJPY,20101025,111800,82.96,82.97,82.96,82.96
CHFJPY,20101025,111900,82.96,82.97,82.96,82.97
CHFJPY,20101025,112000,82.98,82.99,82.97,82.98
CHFJPY,20101025,112100,82.99,83.02,82.99,83.01
CHFJPY,20101025,112200,83.00,83.00,82.99,83.00
CHFJPY,20101025,112300,83.01,83.05,83.01,83.04
CHFJPY,20101025,112400,83.05,83.09,83.05,83.08
CHFJPY,20101025,112500,83.09,83.09,83.07,83.07
CHFJPY,20101025,112600,83.09,83.09,83.08,83.08
CHFJPY,20101025,112700,83.09,83.10,83.08,83.09
CHFJPY,20101025,112800,83.08,83.08,83.08,83.08
CHFJPY,20101025,112900,83.07,83.08,83.07,83.08
CHFJPY,20101025,113000,83.07,83.09,83.06,83.09
CHFJPY,20101025,113100,83.10,83.10,83.07,83.08
CHFJPY,20101025,113200,83.09,83.10,83.09,83.10
CHFJPY,20101025,113300,83.11,83.12,83.11,83.11
CHFJPY,20101025,113400,83.12,83.12,83.11,83.11
CHFJPY,20101025,113500,83.12,83.13,83.12,83.13
CHFJPY,20101025,113600,83.12,83.13,83.12,83.13
CHFJPY,20101025,113700,83.12,83.12,83.11,83.11
CHFJPY,20101025,113800,83.11,83.11,83.11,83.11
CHFJPY,20101025,113900,83.10,83.10,83.08,83.08
CHFJPY,20101025,114000,83.07,83.07,83.06,83.07
CHFJPY,20101025,114100,83.07,83.07,83.06,83.06
CHFJPY,20101025,114200,83.06,83.06,83.06,83.06
CHFJPY,20101025,114300,83.06,83.06,83.06,83.06
CHFJPY,20101025,114400,83.05,83.08,83.05,83.08
CHFJPY,20101025,114500,83.09,83.11,83.08,83.11
CHFJPY,20101025,114600,83.10,83.10,83.10,83.10
CHFJPY,20101025,114700,83.09,83.11,83.09,83.11
CHFJPY,20101025,114800,83.11,83.13,83.11,83.13
CHFJPY,20101025,114900,83.14,83.16,83.14,83.15
CHFJPY,20101025,115000,83.14,83.14,83.12,83.13
CHFJPY,20101025,115100,83.14,83.14,83.12,83.12
CHFJPY,20101025,115200,83.13,83.14,83.13,83.13
CHFJPY,20101025,115300,83.12,83.12,83.11,83.12
CHFJPY,20101025,115400,83.11,83.12,83.11,83.11
CHFJPY,20101025,115500,83.10,83.10,83.09,83.10
CHFJPY,20101025,115600,83.11,83.12,83.11,83.11
CHFJPY,20101025,115700,83.12,83.13,83.12,83.13
CHFJPY,20101025,115800,83.12,83.13,83.12,83.13
CHFJPY,20101025,115900,83.14,83.19,83.14,83.19
CHFJPY,20101025,120000,83.20,83.22,83.20,83.22
CHFJPY,20101025,120100,83.23,83.24,83.23,83.23
CHFJPY,20101025,120200,83.24,83.24,83.23,83.24
CHFJPY,20101025,120300,83.25,83.25,83.24,83.24
CHFJPY,20101025,120400,83.25,83.25,83.25,83.25
CHFJPY,20101025,120500,83.24,83.24,83.24,83.24
CHFJPY,20101025,120600,83.23,83.24,83.23,83.24
CHFJPY,20101025,120700,83.25,83.26,83.25,83.26
CHFJPY,20101025,120800,83.27,83.27,83.27,83.27
CHFJPY,20101025,120900,83.27,83.27,83.26,83.26
CHFJPY,20101025,121000,83.25,83.25,83.25,83.25
CHFJPY,20101025,121100,83.25,83.28,83.25,83.27
CHFJPY,20101025,121200,83.28,83.28,83.24,83.24
CHFJPY,20101025,121300,83.23,83.23,83.20,83.20
CHFJPY,20101025,121400,83.19,83.19,83.16,83.16
CHFJPY,20101025,121500,83.15,83.15,83.14,83.14
CHFJPY,20101025,121600,83.15,83.16,83.15,83.16
CHFJPY,20101025,121700,83.17,83.17,83.16,83.16
CHFJPY,20101025,121800,83.17,83.17,83.16,83.17
CHFJPY,20101025,121900,83.16,83.16,83.15,83.16
CHFJPY,20101025,122000,83.17,83.17,83.17,83.17
CHFJPY,20101025,122100,83.17,83.18,83.17,83.18
CHFJPY,20101025,122200,83.17,83.18,83.17,83.18
CHFJPY,20101025,122300,83.19,83.19,83.18,83.18
CHFJPY,20101025,122400,83.17,83.18,83.17,83.18
CHFJPY,20101025,122500,83.18,83.19,83.18,83.18
CHFJPY,20101025,122600,83.19,83.19,83.18,83.18
CHFJPY,20101025,122700,83.18,83.18,83.17,83.18
CHFJPY,20101025,122800,83.17,83.17,83.16,83.16
CHFJPY,20101025,122900,83.15,83.15,83.15,83.15
CHFJPY,20101025,123000,83.15,83.15,83.14,83.14
CHFJPY,20101025,123100,83.13,83.13,83.13,83.13
CHFJPY,20101025,123200,83.13,83.13,83.13,83.13
CHFJPY,20101025,123300,83.12,83.12,83.11,83.11
CHFJPY,20101025,123400,83.12,83.12,83.12,83.12
CHFJPY,20101025,123500,83.11,83.11,83.06,83.06
CHFJPY,20101025,123600,83.07,83.09,83.07,83.09
CHFJPY,20101025,123700,83.08,83.09,83.08,83.08
CHFJPY,20101025,123800,83.07,83.08,83.07,83.08
CHFJPY,20101025,123900,83.09,83.09,83.08,83.09
CHFJPY,20101025,124000,83.08,83.09,83.08,83.09
CHFJPY,20101025,124100,83.10,83.10,83.09,83.09
CHFJPY,20101025,124200,83.09,83.11,83.09,83.11
CHFJPY,20101025,124300,83.10,83.11,83.10,83.11
CHFJPY,20101025,124400,83.11,83.11,83.11,83.11
CHFJPY,20101025,124500,83.12,83.12,83.11,83.12
CHFJPY,20101025,124600,83.11,83.13,83.11,83.13
CHFJPY,20101025,124700,83.14,83.14,83.14,83.14
CHFJPY,20101025,124800,83.13,83.14,83.12,83.12
CHFJPY,20101025,124900,83.13,83.13,83.11,83.11
CHFJPY,20101025,125000,83.10,83.10,83.09,83.09
CHFJPY,20101025,125100,83.09,83.09,83.09,83.09
CHFJPY,20101025,125200,83.10,83.10,83.09,83.10
CHFJPY,20101025,125300,83.09,83.10,83.09,83.09
CHFJPY,20101025,125400,83.10,83.10,83.09,83.09
CHFJPY,20101025,125500,83.08,83.09,83.08,83.09
CHFJPY,20101025,125600,83.10,83.11,83.09,83.11
CHFJPY,20101025,125700,83.12,83.13,83.12,83.13
CHFJPY,20101025,125800,83.14,83.14,83.13,83.13
CHFJPY,20101025,125900,83.13,83.13,83.13,83.13
CHFJPY,20101025,130000,83.14,83.14,83.13,83.13
CHFJPY,20101025,130100,83.14,83.17,83.14,83.17
CHFJPY,20101025,130200,83.18,83.19,83.18,83.18
CHFJPY,20101025,130300,83.17,83.17,83.16,83.17
CHFJPY,20101025,130400,83.16,83.16,83.16,83.16
CHFJPY,20101025,130500,83.16,83.16,83.15,83.16
CHFJPY,20101025,130600,83.15,83.15,83.14,83.14
CHFJPY,20101025,130700,83.15,83.15,83.13,83.13
CHFJPY,20101025,130800,83.14,83.15,83.14,83.15
CHFJPY,20101025,130900,83.16,83.16,83.15,83.15
CHFJPY,20101025,131000,83.16,83.16,83.16,83.16
CHFJPY,20101025,131100,83.15,83.16,83.15,83.16
CHFJPY,20101025,131200,83.16,83.16,83.16,83.16
CHFJPY,20101025,131300,83.15,83.15,83.14,83.15
CHFJPY,20101025,131400,83.14,83.14,83.13,83.13
CHFJPY,20101025,131500,83.12,83.12,83.09,83.10
CHFJPY,20101025,131600,83.09,83.10,83.09,83.09
CHFJPY,20101025,131700,83.10,83.10,83.09,83.09
CHFJPY,20101025,131800,83.08,83.09,83.07,83.09
CHFJPY,20101025,131900,83.10,83.12,83.10,83.12
CHFJPY,20101025,132000,83.12,83.12,83.12,83.12
CHFJPY,20101025,132100,83.12,83.13,83.12,83.13
CHFJPY,20101025,132200,83.12,83.13,83.12,83.12
CHFJPY,20101025,132300,83.11,83.13,83.11,83.13
CHFJPY,20101025,132400,83.12,83.12,83.11,83.11
CHFJPY,20101025,132500,83.10,83.11,83.08,83.08
CHFJPY,20101025,132600,83.07,83.10,83.07,83.09
CHFJPY,20101025,132700,83.08,83.11,83.08,83.10
CHFJPY,20101025,132800,83.11,83.11,83.09,83.09
CHFJPY,20101025,132900,83.10,83.10,83.09,83.09
CHFJPY,20101025,133000,83.10,83.11,83.10,83.10
CHFJPY,20101025,133100,83.11,83.11,83.10,83.10
CHFJPY,20101025,133200,83.11,83.13,83.10,83.12
CHFJPY,20101025,133300,83.13,83.14,83.11,83.11
CHFJPY,20101025,133400,83.12,83.13,83.11,83.11
CHFJPY,20101025,133500,83.10,83.11,83.10,83.10
CHFJPY,20101025,133600,83.09,83.10,83.09,83.10
CHFJPY,20101025,133700,83.11,83.12,83.11,83.12
CHFJPY,20101025,133800,83.11,83.13,83.11,83.13
CHFJPY,20101025,133900,83.14,83.16,83.14,83.14
CHFJPY,20101025,134000,83.15,83.15,83.14,83.14
CHFJPY,20101025,134100,83.15,83.15,83.14,83.15
CHFJPY,20101025,134200,83.15,83.15,83.14,83.14
CHFJPY,20101025,134300,83.14,83.14,83.14,83.14
CHFJPY,20101025,134400,83.13,83.13,83.13,83.13
CHFJPY,20101025,134500,83.14,83.14,83.12,83.13
CHFJPY,20101025,134600,83.12,83.13,83.12,83.13
CHFJPY,20101025,134700,83.13,83.14,83.13,83.13
CHFJPY,20101025,134800,83.14,83.14,83.13,83.13
CHFJPY,20101025,134900,83.12,83.12,83.11,83.12
CHFJPY,20101025,135000,83.13,83.13,83.13,83.13
CHFJPY,20101025,135100,83.12,83.12,83.11,83.11
CHFJPY,20101025,135200,83.12,83.12,83.12,83.12
CHFJPY,20101025,135300,83.11,83.11,83.11,83.11
CHFJPY,20101025,135400,83.11,83.12,83.11,83.12
CHFJPY,20101025,135500,83.11,83.12,83.11,83.12
CHFJPY,20101025,135600,83.11,83.13,83.11,83.12
CHFJPY,20101025,135700,83.12,83.12,83.12,83.12
CHFJPY,20101025,135800,83.13,83.13,83.13,83.13
CHFJPY,20101025,135900,83.12,83.14,83.12,83.14
CHFJPY,20101025,140000,83.13,83.14,83.11,83.11
CHFJPY,20101025,140100,83.12,83.13,83.12,83.13
CHFJPY,20101025,140200,83.12,83.12,83.12,83.12
CHFJPY,20101025,140300,83.12,83.12,83.11,83.12
CHFJPY,20101025,140400,83.12,83.13,83.12,83.13
CHFJPY,20101025,140500,83.12,83.13,83.12,83.13
CHFJPY,20101025,140600,83.12,83.12,83.12,83.12
CHFJPY,20101025,140700,83.11,83.12,83.11,83.11
CHFJPY,20101025,140800,83.12,83.12,83.11,83.11
CHFJPY,20101025,140900,83.11,83.11,83.10,83.10
CHFJPY,20101025,141000,83.10,83.10,83.10,83.10
CHFJPY,20101025,141100,83.11,83.11,83.10,83.10
CHFJPY,20101025,141200,83.09,83.10,83.09,83.10
CHFJPY,20101025,141300,83.10,83.10,83.09,83.10
CHFJPY,20101025,141400,83.09,83.10,83.09,83.09
CHFJPY,20101025,141500,83.10,83.10,83.09,83.09
CHFJPY,20101025,141600,83.08,83.09,83.08,83.08
CHFJPY,20101025,141700,83.09,83.10,83.08,83.08
CHFJPY,20101025,141800,83.07,83.08,83.07,83.08
CHFJPY,20101025,141900,83.07,83.08,83.06,83.06
CHFJPY,20101025,142000,83.07,83.07,83.06,83.06
CHFJPY,20101025,142100,83.04,83.04,83.01,83.01
CHFJPY,20101025,142200,83.02,83.03,82.99,82.99
CHFJPY,20101025,142300,83.00,83.01,83.00,83.01
CHFJPY,20101025,142400,83.00,83.01,82.99,82.99
CHFJPY,20101025,142500,83.00,83.01,82.98,82.99
CHFJPY,20101025,142600,83.00,83.00,82.99,83.00
CHFJPY,20101025,142700,83.01,83.02,83.01,83.01
CHFJPY,20101025,142800,83.02,83.02,83.00,83.01
CHFJPY,20101025,142900,83.00,83.01,83.00,83.01
CHFJPY,20101025,143000,83.00,83.01,83.00,83.01
CHFJPY,20101025,143100,83.00,83.01,82.99,82.99
CHFJPY,20101025,143200,82.98,82.99,82.98,82.99
CHFJPY,20101025,143300,83.00,83.01,82.99,83.01
CHFJPY,20101025,143400,83.02,83.02,83.01,83.01
CHFJPY,20101025,143500,83.00,83.00,82.99,83.00
CHFJPY,20101025,143600,82.99,82.99,82.97,82.97
CHFJPY,20101025,143700,82.96,82.97,82.95,82.95
CHFJPY,20101025,143800,82.96,82.98,82.95,82.96
CHFJPY,20101025,143900,82.97,82.98,82.97,82.98
CHFJPY,20101025,144000,83.00,83.00,82.98,82.99
CHFJPY,20101025,144100,82.98,83.00,82.98,83.00
CHFJPY,20101025,144200,83.01,83.03,83.01,83.03
CHFJPY,20101025,144300,83.02,83.08,83.02,83.08
CHFJPY,20101025,144400,83.07,83.08,83.05,83.05
CHFJPY,20101025,144500,83.05,83.05,83.05,83.05
CHFJPY,20101025,144600,83.04,83.04,83.04,83.04
CHFJPY,20101025,144700,83.03,83.04,83.03,83.04
CHFJPY,20101025,144800,83.03,83.03,82.99,82.99
CHFJPY,20101025,144900,83.00,83.01,82.98,82.99
CHFJPY,20101025,145000,83.00,83.01,83.00,83.00
CHFJPY,20101025,145100,83.01,83.01,82.99,83.01
CHFJPY,20101025,145200,83.02,83.03,83.01,83.01
CHFJPY,20101025,145300,83.00,83.01,82.99,82.99
CHFJPY,20101025,145400,83.00,83.01,82.99,83.00
CHFJPY,20101025,145500,82.99,83.04,82.99,83.02
CHFJPY,20101025,145600,83.03,83.03,83.02,83.03
CHFJPY,20101025,145700,83.03,83.05,83.03,83.05
CHFJPY,20101025,145800,83.06,83.06,83.02,83.03
CHFJPY,20101025,145900,83.02,83.02,83.01,83.01
CHFJPY,20101025,150000,83.00,83.01,83.00,83.00
CHFJPY,20101025,150100,83.00,83.02,83.00,83.01
CHFJPY,20101025,150200,83.02,83.04,83.02,83.04
CHFJPY,20101025,150300,83.05,83.05,83.01,83.02
CHFJPY,20101025,150400,83.01,83.02,83.00,83.00
CHFJPY,20101025,150500,83.01,83.01,82.99,82.99
CHFJPY,20101025,150600,83.00,83.00,82.99,82.99
CHFJPY,20101025,150700,83.00,83.00,82.99,82.99
CHFJPY,20101025,150800,83.00,83.00,82.98,82.98
CHFJPY,20101025,150900,82.97,82.97,82.97,82.97
CHFJPY,20101025,151000,82.98,83.02,82.98,83.02
CHFJPY,20101025,151100,83.03,83.04,83.02,83.04
CHFJPY,20101025,151200,83.05,83.06,83.03,83.03
CHFJPY,20101025,151300,83.04,83.08,83.04,83.08
CHFJPY,20101025,151400,83.07,83.08,83.07,83.08
CHFJPY,20101025,151500,83.06,83.08,83.06,83.08
CHFJPY,20101025,151600,83.09,83.11,83.09,83.09
CHFJPY,20101025,151700,83.10,83.10,83.09,83.10
CHFJPY,20101025,151800,83.09,83.14,83.09,83.14
CHFJPY,20101025,151900,83.15,83.17,83.15,83.16
CHFJPY,20101025,152000,83.15,83.16,83.14,83.14
CHFJPY,20101025,152100,83.13,83.14,83.13,83.13
CHFJPY,20101025,152200,83.12,83.14,83.12,83.14
CHFJPY,20101025,152300,83.13,83.14,83.13,83.13
CHFJPY,20101025,152400,83.12,83.14,83.12,83.14
CHFJPY,20101025,152500,83.15,83.15,83.14,83.14
CHFJPY,20101025,152600,83.15,83.15,83.14,83.14
CHFJPY,20101025,152700,83.13,83.13,83.12,83.13
CHFJPY,20101025,152800,83.12,83.12,83.11,83.11
CHFJPY,20101025,152900,83.10,83.10,83.08,83.08
CHFJPY,20101025,153000,83.09,83.09,83.08,83.08
CHFJPY,20101025,153100,83.07,83.10,83.07,83.10
CHFJPY,20101025,153200,83.11,83.16,83.11,83.14
CHFJPY,20101025,153300,83.15,83.15,83.14,83.14
CHFJPY,20101025,153400,83.15,83.16,83.14,83.14
CHFJPY,20101025,153500,83.15,83.15,83.15,83.15
CHFJPY,20101025,153600,83.15,83.15,83.15,83.15
CHFJPY,20101025,153700,83.16,83.17,83.15,83.15
CHFJPY,20101025,153800,83.14,83.14,83.11,83.12
CHFJPY,20101025,153900,83.11,83.13,83.11,83.11
CHFJPY,20101025,154000,83.12,83.12,83.10,83.12
CHFJPY,20101025,154100,83.11,83.12,83.10,83.11
CHFJPY,20101025,154200,83.10,83.10,83.09,83.09
CHFJPY,20101025,154300,83.10,83.10,83.07,83.08
CHFJPY,20101025,154400,83.07,83.08,83.07,83.08
CHFJPY,20101025,154500,83.07,83.09,83.07,83.09
CHFJPY,20101025,154600,83.10,83.10,83.08,83.08
CHFJPY,20101025,154700,83.07,83.08,83.06,83.06
CHFJPY,20101025,154800,83.05,83.06,83.05,83.06
CHFJPY,20101025,154900,83.06,83.06,83.05,83.06
CHFJPY,20101025,155000,83.05,83.06,83.05,83.05
CHFJPY,20101025,155100,83.06,83.06,83.04,83.04
CHFJPY,20101025,155200,83.05,83.07,83.04,83.04
CHFJPY,20101025,155300,83.05,83.05,83.04,83.05
CHFJPY,20101025,155400,83.04,83.04,83.02,83.02
CHFJPY,20101025,155500,83.01,83.01,82.99,82.99
CHFJPY,20101025,155600,83.00,83.00,83.00,83.00
CHFJPY,20101025,155700,82.99,83.01,82.99,83.01
CHFJPY,20101025,155800,83.02,83.03,83.02,83.03
CHFJPY,20101025,155900,83.04,83.05,83.04,83.04
CHFJPY,20101025,160000,83.05,83.05,83.03,83.03
CHFJPY,20101025,160100,83.04,83.07,83.01,83.02
CHFJPY,20101025,160200,83.03,83.03,83.00,83.00
CHFJPY,20101025,160300,82.99,83.01,82.93,82.93
CHFJPY,20101025,160400,82.94,82.97,82.92,82.92
CHFJPY,20101025,160500,82.91,82.92,82.89,82.90
CHFJPY,20101025,160600,82.91,82.97,82.91,82.97
CHFJPY,20101025,160700,82.98,82.98,82.92,82.92
CHFJPY,20101025,160800,82.93,82.93,82.91,82.91
CHFJPY,20101025,160900,82.92,82.95,82.91,82.95
CHFJPY,20101025,161000,82.94,82.95,82.93,82.94
CHFJPY,20101025,161100,82.95,82.97,82.95,82.96
CHFJPY,20101025,161200,82.97,82.97,82.94,82.97
CHFJPY,20101025,161300,82.96,82.99,82.96,82.98
CHFJPY,20101025,161400,82.99,82.99,82.98,82.98
CHFJPY,20101025,161500,82.99,82.99,82.99,82.99
CHFJPY,20101025,161600,82.99,82.99,82.99,82.99
CHFJPY,20101025,161700,82.99,83.00,82.98,83.00
CHFJPY,20101025,161800,82.99,83.00,82.98,82.99
CHFJPY,20101025,161900,83.00,83.03,83.00,83.03
CHFJPY,20101025,162000,83.02,83.02,83.01,83.02
CHFJPY,20101025,162100,83.03,83.03,83.00,83.00
CHFJPY,20101025,162200,82.99,83.02,82.99,83.02
CHFJPY,20101025,162300,83.03,83.04,83.03,83.04
CHFJPY,20101025,162400,83.03,83.04,82.98,82.98
CHFJPY,20101025,162500,82.99,82.99,82.97,82.97
CHFJPY,20101025,162600,82.98,83.01,82.98,83.01
CHFJPY,20101025,162700,83.02,83.02,83.00,83.00
CHFJPY,20101025,162800,83.01,83.01,83.00,83.00
CHFJPY,20101025,162900,82.99,82.99,82.97,82.97
CHFJPY,20101025,163000,82.98,82.99,82.98,82.99
CHFJPY,20101025,163100,82.98,83.00,82.98,82.99
CHFJPY,20101025,163200,82.98,82.98,82.97,82.97
CHFJPY,20101025,163300,82.96,82.96,82.95,82.95
CHFJPY,20101025,163400,82.94,82.97,82.94,82.97
CHFJPY,20101025,163500,82.98,82.99,82.97,82.99
CHFJPY,20101025,163600,82.98,83.00,82.97,82.99
CHFJPY,20101025,163700,82.98,82.99,82.97,82.98
CHFJPY,20101025,163800,82.97,82.99,82.97,82.99
CHFJPY,20101025,163900,83.00,83.02,82.98,82.99
CHFJPY,20101025,164000,82.98,82.99,82.97,82.99
CHFJPY,20101025,164100,82.97,82.98,82.97,82.97
CHFJPY,20101025,164200,82.98,82.98,82.96,82.97
CHFJPY,20101025,164300,82.96,82.96,82.91,82.91
CHFJPY,20101025,164400,82.92,82.92,82.91,82.92
CHFJPY,20101025,164500,82.93,82.93,82.92,82.92
CHFJPY,20101025,164600,82.93,82.93,82.91,82.91
CHFJPY,20101025,164700,82.90,82.92,82.90,82.91
CHFJPY,20101025,164800,82.90,82.94,82.90,82.93
CHFJPY,20101025,164900,82.94,82.97,82.94,82.97
CHFJPY,20101025,165000,82.97,82.98,82.97,82.98
CHFJPY,20101025,165100,82.97,82.97,82.96,82.96
CHFJPY,20101025,165200,82.97,82.97,82.94,82.95
CHFJPY,20101025,165300,82.96,82.96,82.94,82.94
CHFJPY,20101025,165400,82.93,82.94,82.93,82.94
CHFJPY,20101025,165500,82.95,82.97,82.95,82.96
CHFJPY,20101025,165600,82.95,82.95,82.93,82.93
CHFJPY,20101025,165700,82.92,82.94,82.92,82.94
CHFJPY,20101025,165800,82.95,82.95,82.91,82.91
CHFJPY,20101025,165900,82.92,82.93,82.90,82.93
CHFJPY,20101025,170000,82.94,82.97,82.93,82.94
CHFJPY,20101025,170100,82.93,82.94,82.92,82.92
CHFJPY,20101025,170200,82.93,82.93,82.91,82.91
CHFJPY,20101025,170300,82.90,82.92,82.90,82.92
CHFJPY,20101025,170400,82.92,82.92,82.92,82.92
CHFJPY,20101025,170500,82.91,82.94,82.91,82.94
CHFJPY,20101025,170600,82.93,82.93,82.91,82.91
CHFJPY,20101025,170700,82.92,82.92,82.91,82.92
CHFJPY,20101025,170800,82.91,82.92,82.88,82.88
CHFJPY,20101025,170900,82.87,82.92,82.86,82.92
CHFJPY,20101025,171000,82.91,82.93,82.91,82.93
CHFJPY,20101025,171100,82.94,82.95,82.93,82.94
CHFJPY,20101025,171200,82.95,82.96,82.95,82.96
CHFJPY,20101025,171300,82.97,82.97,82.97,82.97
CHFJPY,20101025,171400,82.98,82.98,82.97,82.97
CHFJPY,20101025,171500,82.97,82.98,82.97,82.97
CHFJPY,20101025,171600,82.96,82.96,82.94,82.95
CHFJPY,20101025,171700,82.94,82.95,82.92,82.92
CHFJPY,20101025,171800,82.93,82.95,82.93,82.95
CHFJPY,20101025,171900,82.96,82.97,82.95,82.97
CHFJPY,20101025,172000,82.96,82.97,82.96,82.97
CHFJPY,20101025,172100,82.98,83.00,82.97,82.99
CHFJPY,20101025,172200,82.98,82.99,82.98,82.98
CHFJPY,20101025,172300,82.99,83.00,82.99,83.00
CHFJPY,20101025,172400,83.01,83.01,83.00,83.00
CHFJPY,20101025,172500,83.00,83.01,83.00,83.00
CHFJPY,20101025,172600,83.00,83.00,83.00,83.00
CHFJPY,20101025,172700,82.99,82.99,82.98,82.98
CHFJPY,20101025,172800,82.97,82.98,82.96,82.98
CHFJPY,20101025,172900,82.99,83.00,82.99,82.99
CHFJPY,20101025,173000,82.98,83.00,82.98,83.00
CHFJPY,20101025,173100,83.01,83.03,83.00,83.03
CHFJPY,20101025,173200,83.03,83.03,83.03,83.03
CHFJPY,20101025,173300,83.04,83.04,83.03,83.03
CHFJPY,20101025,173400,83.03,83.03,83.02,83.03
CHFJPY,20101025,173500,83.03,83.04,83.03,83.04
CHFJPY,20101025,173600,83.03,83.04,83.03,83.03
CHFJPY,20101025,173700,83.03,83.04,83.03,83.04
CHFJPY,20101025,173800,83.05,83.05,83.04,83.04
CHFJPY,20101025,173900,83.03,83.03,83.01,83.01
CHFJPY,20101025,174000,83.02,83.02,82.98,82.98
CHFJPY,20101025,174100,82.97,82.98,82.96,82.97
CHFJPY,20101025,174200,82.96,82.96,82.95,82.96
CHFJPY,20101025,174300,82.97,82.97,82.94,82.95
CHFJPY,20101025,174400,82.96,82.97,82.96,82.96
CHFJPY,20101025,174500,82.96,82.96,82.95,82.95
CHFJPY,20101025,174600,82.96,82.98,82.96,82.98
CHFJPY,20101025,174700,82.97,82.99,82.97,82.99
CHFJPY,20101025,174800,83.00,83.00,82.99,83.00
CHFJPY,20101025,174900,82.99,82.99,82.99,82.99
CHFJPY,20101025,175000,83.00,83.00,82.99,83.00
CHFJPY,20101025,175100,83.00,83.00,83.00,83.00
CHFJPY,20101025,175300,83.00,83.00,82.98,82.99
CHFJPY,20101025,175400,82.98,82.98,82.95,82.95
CHFJPY,20101025,175500,82.95,82.95,82.95,82.95
CHFJPY,20101025,175600,82.96,82.96,82.95,82.95
CHFJPY,20101025,175700,82.95,82.95,82.94,82.94
CHFJPY,20101025,175800,82.93,82.96,82.93,82.95
CHFJPY,20101025,175900,82.96,82.97,82.96,82.96
CHFJPY,20101025,180000,82.97,82.98,82.97,82.97
CHFJPY,20101025,180100,82.98,82.99,82.98,82.99
CHFJPY,20101025,180200,82.98,82.99,82.97,82.97
CHFJPY,20101025,180300,82.98,82.98,82.97,82.97
CHFJPY,20101025,180400,82.98,82.98,82.97,82.97
CHFJPY,20101025,180500,82.96,82.96,82.95,82.95
CHFJPY,20101025,180600,82.96,82.97,82.95,82.96
CHFJPY,20101025,180700,82.97,82.97,82.95,82.95
CHFJPY,20101025,180800,82.94,82.94,82.94,82.94
CHFJPY,20101025,180900,82.93,82.96,82.93,82.96
CHFJPY,20101025,181000,82.95,82.97,82.95,82.96
CHFJPY,20101025,181100,82.97,82.97,82.97,82.97
CHFJPY,20101025,181200,82.97,82.98,82.96,82.96
CHFJPY,20101025,181300,82.97,82.97,82.96,82.97
CHFJPY,20101025,181400,82.97,82.97,82.97,82.97
CHFJPY,20101025,181500,82.98,82.98,82.97,82.97
CHFJPY,20101025,181600,82.97,82.97,82.97,82.97
CHFJPY,20101025,181700,82.98,82.98,82.97,82.97
CHFJPY,20101025,181800,82.98,82.98,82.97,82.97
CHFJPY,20101025,181900,82.96,82.96,82.95,82.96
CHFJPY,20101025,182000,82.96,82.96,82.95,82.95
CHFJPY,20101025,182100,82.96,82.96,82.94,82.94
CHFJPY,20101025,182200,82.95,82.95,82.94,82.95
CHFJPY,20101025,182300,82.95,82.96,82.93,82.94
CHFJPY,20101025,182400,82.95,82.99,82.94,82.99
CHFJPY,20101025,182500,83.00,83.02,82.99,83.02
CHFJPY,20101025,182600,83.01,83.03,83.01,83.03
CHFJPY,20101025,182700,83.02,83.03,83.01,83.03
CHFJPY,20101025,182800,83.04,83.05,83.03,83.05
CHFJPY,20101025,182900,83.06,83.06,83.05,83.05
CHFJPY,20101025,183000,83.04,83.08,83.04,83.08
CHFJPY,20101025,183100,83.07,83.07,83.07,83.07
CHFJPY,20101025,183200,83.07,83.08,83.07,83.08
CHFJPY,20101025,183300,83.07,83.08,83.06,83.06
CHFJPY,20101025,183500,83.06,83.07,83.06,83.07
CHFJPY,20101025,183600,83.07,83.08,83.07,83.08
CHFJPY,20101025,183700,83.09,83.11,83.09,83.11
CHFJPY,20101025,183800,83.12,83.12,83.11,83.11
CHFJPY,20101025,183900,83.10,83.11,83.10,83.10
CHFJPY,20101025,184000,83.11,83.11,83.11,83.11
CHFJPY,20101025,184100,83.11,83.11,83.10,83.10
CHFJPY,20101025,184200,83.11,83.12,83.10,83.11
CHFJPY,20101025,184300,83.12,83.12,83.10,83.10
CHFJPY,20101025,184400,83.11,83.11,83.11,83.11
CHFJPY,20101025,184500,83.11,83.11,83.11,83.11
CHFJPY,20101025,184600,83.11,83.12,83.10,83.12
CHFJPY,20101025,184700,83.11,83.12,83.11,83.12
CHFJPY,20101025,184800,83.11,83.11,83.11,83.11
CHFJPY,20101025,184900,83.11,83.13,83.11,83.13
CHFJPY,20101025,185000,83.13,83.13,83.12,83.12
CHFJPY,20101025,185100,83.12,83.12,83.12,83.12
CHFJPY,20101025,185200,83.13,83.13,83.11,83.11
CHFJPY,20101025,185300,83.12,83.12,83.11,83.12
CHFJPY,20101025,185400,83.11,83.11,83.11,83.11
CHFJPY,20101025,185500,83.11,83.11,83.10,83.10
CHFJPY,20101025,185600,83.10,83.10,83.08,83.09
CHFJPY,20101025,185700,83.10,83.14,83.10,83.14
CHFJPY,20101025,185800,83.13,83.13,83.11,83.11
CHFJPY,20101025,185900,83.10,83.10,83.09,83.09
CHFJPY,20101025,190000,83.08,83.09,83.08,83.09
CHFJPY,20101025,190100,83.10,83.12,83.10,83.11
CHFJPY,20101025,190200,83.09,83.12,83.09,83.11
CHFJPY,20101025,190300,83.11,83.11,83.11,83.11
CHFJPY,20101025,190400,83.12,83.13,83.11,83.13
CHFJPY,20101025,190500,83.14,83.14,83.14,83.14
CHFJPY,20101025,190600,83.13,83.14,83.12,83.14
CHFJPY,20101025,190700,83.14,83.14,83.14,83.14
CHFJPY,20101025,190800,83.13,83.13,83.12,83.13
CHFJPY,20101025,190900,83.12,83.13,83.12,83.13
CHFJPY,20101025,191000,83.14,83.16,83.13,83.16
CHFJPY,20101025,191100,83.15,83.16,83.15,83.15
CHFJPY,20101025,191200,83.15,83.15,83.15,83.15
CHFJPY,20101025,191300,83.16,83.16,83.15,83.15
CHFJPY,20101025,191400,83.15,83.17,83.15,83.16
CHFJPY,20101025,191500,83.17,83.17,83.16,83.16
CHFJPY,20101025,191600,83.17,83.17,83.15,83.15
CHFJPY,20101025,191700,83.16,83.18,83.15,83.18
CHFJPY,20101025,191800,83.17,83.18,83.16,83.16
CHFJPY,20101025,191900,83.17,83.17,83.16,83.16
CHFJPY,20101025,192000,83.17,83.17,83.16,83.17
CHFJPY,20101025,192100,83.18,83.19,83.18,83.18
CHFJPY,20101025,192200,83.19,83.19,83.18,83.19
CHFJPY,20101025,192300,83.19,83.19,83.19,83.19
CHFJPY,20101025,192400,83.19,83.19,83.19,83.19
CHFJPY,20101025,192500,83.18,83.19,83.18,83.19
CHFJPY,20101025,192600,83.18,83.19,83.18,83.19
CHFJPY,20101025,192700,83.19,83.19,83.19,83.19
CHFJPY,20101025,192800,83.20,83.20,83.19,83.19
CHFJPY,20101025,192900,83.20,83.20,83.19,83.19
CHFJPY,20101025,193000,83.18,83.20,83.18,83.19
CHFJPY,20101025,193100,83.19,83.19,83.18,83.19
CHFJPY,20101025,193200,83.18,83.19,83.18,83.19
CHFJPY,20101025,193300,83.18,83.19,83.18,83.19
CHFJPY,20101025,193400,83.18,83.18,83.16,83.16
CHFJPY,20101025,193500,83.15,83.16,83.15,83.15
CHFJPY,20101025,193600,83.16,83.16,83.14,83.15
CHFJPY,20101025,193700,83.16,83.16,83.15,83.15
CHFJPY,20101025,193800,83.16,83.16,83.15,83.15
CHFJPY,20101025,193900,83.14,83.14,83.14,83.14
CHFJPY,20101025,194000,83.15,83.15,83.14,83.14
CHFJPY,20101025,194100,83.14,83.14,83.14,83.14
CHFJPY,20101025,194200,83.15,83.16,83.15,83.16
CHFJPY,20101025,194300,83.16,83.16,83.16,83.16
CHFJPY,20101025,194400,83.17,83.17,83.17,83.17
CHFJPY,20101025,194500,83.16,83.17,83.16,83.17
CHFJPY,20101025,194600,83.17,83.17,83.16,83.16
CHFJPY,20101025,194700,83.17,83.18,83.17,83.18
CHFJPY,20101025,194800,83.17,83.17,83.16,83.16
CHFJPY,20101025,194900,83.16,83.17,83.16,83.16
CHFJPY,20101025,195000,83.16,83.16,83.16,83.16
CHFJPY,20101025,195100,83.15,83.15,83.15,83.15
CHFJPY,20101025,195200,83.15,83.16,83.15,83.16
CHFJPY,20101025,195300,83.16,83.16,83.16,83.16
CHFJPY,20101025,195400,83.15,83.15,83.14,83.14
CHFJPY,20101025,195500,83.13,83.13,83.12,83.12
CHFJPY,20101025,195600,83.12,83.13,83.11,83.13
CHFJPY,20101025,195700,83.12,83.12,83.12,83.12
CHFJPY,20101025,195800,83.13,83.13,83.13,83.13
CHFJPY,20101025,195900,83.13,83.13,83.13,83.13
CHFJPY,20101025,200000,83.13,83.14,83.13,83.14
CHFJPY,20101025,200100,83.15,83.16,83.14,83.15
CHFJPY,20101025,200200,83.16,83.16,83.15,83.16
CHFJPY,20101025,200300,83.15,83.16,83.15,83.16
CHFJPY,20101025,200400,83.16,83.16,83.16,83.16
CHFJPY,20101025,200500,83.15,83.16,83.15,83.16
CHFJPY,20101025,200600,83.16,83.16,83.16,83.16
CHFJPY,20101025,200700,83.16,83.16,83.16,83.16
CHFJPY,20101025,200800,83.17,83.17,83.17,83.17
CHFJPY,20101025,200900,83.16,83.17,83.16,83.17
CHFJPY,20101025,201000,83.18,83.18,83.18,83.18
CHFJPY,20101025,201100,83.18,83.18,83.17,83.18
CHFJPY,20101025,201200,83.17,83.17,83.17,83.17
CHFJPY,20101025,201300,83.18,83.18,83.17,83.18
CHFJPY,20101025,201400,83.17,83.17,83.16,83.16
CHFJPY,20101025,201500,83.15,83.16,83.15,83.16
CHFJPY,20101025,201600,83.17,83.17,83.17,83.17
CHFJPY,20101025,201700,83.18,83.18,83.18,83.18
CHFJPY,20101025,201800,83.19,83.19,83.18,83.18
CHFJPY,20101025,201900,83.17,83.18,83.17,83.17
CHFJPY,20101025,202000,83.18,83.19,83.17,83.19
CHFJPY,20101025,202100,83.20,83.20,83.18,83.18
CHFJPY,20101025,202200,83.17,83.18,83.17,83.18
CHFJPY,20101025,202300,83.17,83.18,83.17,83.17
CHFJPY,20101025,202400,83.18,83.18,83.17,83.17
CHFJPY,20101025,202500,83.16,83.17,83.16,83.16
CHFJPY,20101025,202600,83.17,83.18,83.17,83.17
CHFJPY,20101025,202700,83.17,83.18,83.17,83.17
CHFJPY,20101025,202800,83.16,83.16,83.14,83.14
CHFJPY,20101025,202900,83.16,83.16,83.15,83.15
CHFJPY,20101025,203000,83.15,83.16,83.15,83.16
CHFJPY,20101025,203100,83.15,83.16,83.15,83.16
CHFJPY,20101025,203200,83.17,83.19,83.17,83.18
CHFJPY,20101025,203300,83.19,83.20,83.19,83.19
CHFJPY,20101025,203400,83.20,83.21,83.19,83.19
CHFJPY,20101025,203500,83.18,83.19,83.17,83.17
CHFJPY,20101025,203600,83.18,83.19,83.18,83.19
CHFJPY,20101025,203700,83.19,83.19,83.18,83.18
CHFJPY,20101025,203800,83.17,83.17,83.16,83.16
CHFJPY,20101025,203900,83.17,83.18,83.17,83.17
CHFJPY,20101025,204000,83.18,83.18,83.17,83.17
CHFJPY,20101025,204100,83.17,83.17,83.17,83.17
CHFJPY,20101025,204200,83.18,83.18,83.17,83.17
CHFJPY,20101025,204300,83.17,83.18,83.17,83.17
CHFJPY,20101025,204400,83.18,83.18,83.17,83.18
CHFJPY,20101025,204500,83.17,83.18,83.17,83.18
CHFJPY,20101025,204600,83.19,83.22,83.19,83.22
CHFJPY,20101025,204700,83.23,83.24,83.23,83.24
CHFJPY,20101025,204800,83.24,83.24,83.24,83.24
CHFJPY,20101025,204900,83.23,83.23,83.22,83.22
CHFJPY,20101025,205000,83.22,83.22,83.22,83.22
CHFJPY,20101025,205100,83.23,83.24,83.22,83.24
CHFJPY,20101025,205200,83.25,83.27,83.25,83.27
CHFJPY,20101025,205300,83.26,83.27,83.26,83.26
CHFJPY,20101025,205400,83.27,83.29,83.27,83.28
CHFJPY,20101025,205500,83.29,83.31,83.29,83.31
CHFJPY,20101025,205600,83.32,83.33,83.31,83.33
CHFJPY,20101025,205700,83.32,83.33,83.32,83.32
CHFJPY,20101025,205800,83.31,83.31,83.29,83.29
CHFJPY,20101025,205900,83.30,83.31,83.30,83.31
CHFJPY,20101025,210000,83.30,83.30,83.28,83.29
CHFJPY,20101025,210100,83.30,83.30,83.29,83.29
CHFJPY,20101025,210200,83.28,83.28,83.27,83.28
CHFJPY,20101025,210300,83.29,83.29,83.29,83.29
CHFJPY,20101025,210400,83.28,83.28,83.28,83.28
CHFJPY,20101025,210500,83.28,83.28,83.28,83.28
CHFJPY,20101025,210600,83.28,83.28,83.28,83.28
CHFJPY,20101025,210700,83.29,83.29,83.27,83.27
CHFJPY,20101025,210800,83.26,83.26,83.26,83.26
CHFJPY,20101025,210900,83.25,83.25,83.24,83.25
CHFJPY,20101025,211000,83.24,83.25,83.24,83.25
CHFJPY,20101025,211100,83.24,83.25,83.24,83.25
CHFJPY,20101025,211200,83.24,83.25,83.24,83.24
CHFJPY,20101025,211300,83.26,83.26,83.26,83.26
CHFJPY,20101025,211400,83.26,83.26,83.25,83.26
CHFJPY,20101025,211500,83.27,83.27,83.27,83.27
CHFJPY,20101025,211600,83.27,83.27,83.27,83.27
CHFJPY,20101025,211700,83.26,83.28,83.26,83.28
CHFJPY,20101025,211800,83.27,83.31,83.27,83.31
CHFJPY,20101025,211900,83.30,83.30,83.27,83.28
CHFJPY,20101025,212000,83.29,83.29,83.29,83.29
CHFJPY,20101025,212100,83.28,83.28,83.28,83.28
CHFJPY,20101025,212200,83.28,83.28,83.27,83.28
CHFJPY,20101025,212300,83.29,83.31,83.29,83.31
CHFJPY,20101025,212400,83.31,83.31,83.31,83.31
CHFJPY,20101025,212500,83.30,83.30,83.29,83.30
CHFJPY,20101025,212600,83.31,83.31,83.31,83.31
CHFJPY,20101025,212700,83.32,83.32,83.32,83.32
CHFJPY,20101025,212800,83.32,83.32,83.31,83.32
CHFJPY,20101025,212900,83.31,83.31,83.31,83.31
CHFJPY,20101025,213000,83.31,83.33,83.31,83.33
CHFJPY,20101025,213100,83.32,83.32,83.32,83.32
CHFJPY,20101025,213200,83.31,83.31,83.30,83.30
CHFJPY,20101025,213300,83.30,83.30,83.30,83.30
CHFJPY,20101025,213400,83.29,83.29,83.26,83.26
CHFJPY,20101025,213500,83.27,83.27,83.23,83.23
CHFJPY,20101025,213600,83.24,83.24,83.23,83.23
CHFJPY,20101025,213700,83.24,83.24,83.22,83.22
CHFJPY,20101025,213800,83.21,83.22,83.20,83.22
CHFJPY,20101025,213900,83.21,83.22,83.20,83.21
CHFJPY,20101025,214000,83.22,83.22,83.22,83.22
CHFJPY,20101025,214100,83.21,83.23,83.21,83.22
CHFJPY,20101025,214200,83.23,83.24,83.22,83.23
CHFJPY,20101025,214300,83.24,83.25,83.24,83.24
CHFJPY,20101025,214400,83.23,83.23,83.21,83.21
CHFJPY,20101025,214500,83.22,83.22,83.22,83.22
CHFJPY,20101025,214600,83.22,83.22,83.21,83.22
CHFJPY,20101025,214700,83.23,83.24,83.23,83.24
CHFJPY,20101025,214800,83.23,83.24,83.23,83.24
CHFJPY,20101025,214900,83.24,83.24,83.24,83.24
CHFJPY,20101025,215000,83.23,83.24,83.23,83.23
CHFJPY,20101025,215100,83.22,83.22,83.21,83.21
CHFJPY,20101025,215200,83.21,83.21,83.21,83.21
CHFJPY,20101025,215300,83.22,83.22,83.22,83.22
CHFJPY,20101025,215400,83.22,83.22,83.20,83.20
CHFJPY,20101025,215500,83.19,83.19,83.19,83.19
CHFJPY,20101025,215600,83.19,83.21,83.19,83.20
CHFJPY,20101025,215700,83.20,83.20,83.20,83.20
CHFJPY,20101025,215800,83.21,83.21,83.20,83.21
CHFJPY,20101025,215900,83.21,83.21,83.21,83.21
CHFJPY,20101025,220000,83.22,83.22,83.20,83.20
CHFJPY,20101025,220100,83.19,83.21,83.19,83.19
CHFJPY,20101025,220200,83.19,83.19,83.19,83.19
CHFJPY,20101025,220300,83.18,83.18,83.17,83.17
CHFJPY,20101025,220400,83.18,83.18,83.18,83.18
CHFJPY,20101025,220500,83.17,83.17,83.17,83.17
CHFJPY,20101025,220600,83.17,83.18,83.17,83.18
CHFJPY,20101025,220700,83.19,83.20,83.19,83.20
CHFJPY,20101025,220800,83.19,83.20,83.19,83.20
CHFJPY,20101025,220900,83.19,83.19,83.19,83.19
CHFJPY,20101025,221000,83.20,83.20,83.20,83.20
CHFJPY,20101025,221100,83.19,83.20,83.19,83.20
CHFJPY,20101025,221200,83.19,83.19,83.19,83.19
CHFJPY,20101025,221300,83.19,83.19,83.18,83.19
CHFJPY,20101025,221400,83.19,83.19,83.19,83.19
CHFJPY,20101025,221500,83.20,83.20,83.19,83.20
CHFJPY,20101025,221600,83.21,83.22,83.21,83.22
CHFJPY,20101025,221700,83.23,83.23,83.22,83.22
CHFJPY,20101025,221800,83.22,83.22,83.22,83.22
CHFJPY,20101025,221900,83.22,83.22,83.22,83.22
CHFJPY,20101025,222000,83.21,83.22,83.21,83.22
CHFJPY,20101025,222100,83.23,83.23,83.23,83.23
CHFJPY,20101025,222200,83.24,83.24,83.22,83.22
CHFJPY,20101025,222300,83.22,83.22,83.22,83.22
CHFJPY,20101025,222400,83.23,83.24,83.23,83.24
CHFJPY,20101025,222500,83.25,83.25,83.25,83.25
CHFJPY,20101025,222600,83.25,83.25,83.25,83.25
CHFJPY,20101025,222700,83.25,83.25,83.24,83.25
CHFJPY,20101025,222800,83.24,83.24,83.24,83.24
CHFJPY,20101025,222900,83.23,83.24,83.23,83.24
CHFJPY,20101025,223000,83.24,83.24,83.24,83.24
CHFJPY,20101025,223100,83.25,83.25,83.24,83.25
CHFJPY,20101025,223200,83.24,83.24,83.23,83.23
CHFJPY,20101025,223300,83.24,83.24,83.24,83.24
CHFJPY,20101025,223400,83.23,83.24,83.23,83.23
CHFJPY,20101025,223500,83.24,83.24,83.22,83.22
CHFJPY,20101025,223600,83.22,83.22,83.20,83.20
CHFJPY,20101025,223700,83.21,83.21,83.21,83.21
CHFJPY,20101025,223800,83.20,83.20,83.19,83.19
CHFJPY,20101025,223900,83.20,83.20,83.19,83.20
CHFJPY,20101025,224000,83.21,83.21,83.20,83.20
CHFJPY,20101025,224100,83.20,83.20,83.20,83.20
CHFJPY,20101025,224200,83.19,83.19,83.18,83.19
CHFJPY,20101025,224300,83.18,83.19,83.18,83.19
CHFJPY,20101025,224400,83.18,83.19,83.18,83.19
CHFJPY,20101025,224500,83.20,83.21,83.20,83.20
CHFJPY,20101025,224600,83.21,83.21,83.20,83.20
CHFJPY,20101025,224700,83.21,83.22,83.20,83.20
CHFJPY,20101025,224800,83.21,83.21,83.21,83.21
CHFJPY,20101025,224900,83.22,83.23,83.21,83.23
CHFJPY,20101025,225000,83.22,83.23,83.22,83.22
CHFJPY,20101025,225100,83.23,83.23,83.20,83.21
CHFJPY,20101025,225200,83.22,83.22,83.21,83.21
CHFJPY,20101025,225300,83.22,83.22,83.21,83.22
CHFJPY,20101025,225400,83.22,83.22,83.22,83.22
CHFJPY,20101025,225500,83.21,83.21,83.21,83.21
CHFJPY,20101025,225600,83.21,83.21,83.20,83.20
CHFJPY,20101025,225700,83.21,83.21,83.20,83.20
CHFJPY,20101025,225800,83.21,83.21,83.20,83.20
CHFJPY,20101025,225900,83.19,83.19,83.18,83.19
CHFJPY,20101025,230000,83.18,83.21,83.18,83.21
CHFJPY,20101025,230100,83.20,83.21,83.19,83.21
CHFJPY,20101025,230200,83.20,83.21,83.20,83.21
CHFJPY,20101025,230300,83.22,83.22,83.19,83.20
CHFJPY,20101025,230400,83.19,83.20,83.18,83.18
CHFJPY,20101025,230500,83.19,83.19,83.19,83.19
CHFJPY,20101025,230600,83.19,83.19,83.18,83.18
CHFJPY,20101025,230700,83.19,83.19,83.18,83.18
CHFJPY,20101025,230800,83.19,83.19,83.19,83.19
CHFJPY,20101025,230900,83.19,83.19,83.17,83.17
CHFJPY,20101025,231000,83.16,83.17,83.16,83.17
CHFJPY,20101025,231100,83.18,83.18,83.18,83.18
CHFJPY,20101025,231200,83.19,83.19,83.19,83.19
CHFJPY,20101025,231300,83.19,83.19,83.18,83.19
CHFJPY,20101025,231400,83.18,83.18,83.17,83.18
CHFJPY,20101025,231500,83.19,83.19,83.19,83.19
CHFJPY,20101025,231600,83.19,83.19,83.19,83.19
CHFJPY,20101025,231700,83.19,83.20,83.19,83.19
CHFJPY,20101025,231800,83.19,83.19,83.19,83.19
CHFJPY,20101025,231900,83.18,83.18,83.18,83.18
CHFJPY,20101025,232000,83.17,83.18,83.16,83.16
CHFJPY,20101025,232100,83.17,83.17,83.17,83.17
CHFJPY,20101025,232200,83.16,83.17,83.16,83.17
CHFJPY,20101025,232300,83.18,83.21,83.18,83.20
CHFJPY,20101025,232400,83.21,83.21,83.20,83.20
CHFJPY,20101025,232500,83.20,83.20,83.19,83.19
CHFJPY,20101025,232600,83.19,83.19,83.19,83.19
CHFJPY,20101025,232700,83.20,83.20,83.19,83.19
CHFJPY,20101025,232800,83.20,83.21,83.20,83.21
CHFJPY,20101025,232900,83.21,83.21,83.21,83.21
CHFJPY,20101025,233000,83.21,83.21,83.21,83.21
CHFJPY,20101025,233100,83.20,83.20,83.20,83.20
CHFJPY,20101025,233200,83.20,83.20,83.19,83.19
CHFJPY,20101025,233300,83.20,83.20,83.19,83.19
CHFJPY,20101025,233400,83.19,83.19,83.17,83.17
CHFJPY,20101025,233500,83.17,83.17,83.17,83.17
CHFJPY,20101025,233600,83.18,83.19,83.18,83.19
CHFJPY,20101025,233700,83.19,83.20,83.19,83.20
CHFJPY,20101025,233800,83.21,83.21,83.21,83.21
CHFJPY,20101025,233900,83.21,83.21,83.20,83.20
CHFJPY,20101025,234000,83.19,83.19,83.18,83.18
CHFJPY,20101025,234100,83.17,83.17,83.17,83.17
CHFJPY,20101025,234200,83.17,83.17,83.17,83.17
CHFJPY,20101025,234300,83.17,83.17,83.17,83.17
CHFJPY,20101025,234400,83.17,83.17,83.17,83.17
CHFJPY,20101025,234500,83.18,83.18,83.18,83.18
CHFJPY,20101025,234600,83.18,83.20,83.18,83.19
CHFJPY,20101025,234700,83.18,83.19,83.18,83.19
CHFJPY,20101025,234800,83.20,83.20,83.20,83.20
CHFJPY,20101025,234900,83.21,83.22,83.20,83.21
CHFJPY,20101025,235000,83.21,83.21,83.21,83.21
CHFJPY,20101025,235100,83.20,83.20,83.18,83.18
CHFJPY,20101025,235200,83.17,83.17,83.17,83.17
CHFJPY,20101025,235300,83.17,83.17,83.16,83.16
CHFJPY,20101025,235400,83.17,83.18,83.17,83.18
CHFJPY,20101025,235500,83.18,83.19,83.17,83.18
CHFJPY,20101025,235600,83.17,83.17,83.17,83.17
CHFJPY,20101025,235700,83.17,83.17,83.17,83.17
CHFJPY,20101025,235800,83.17,83.18,83.17,83.17
CHFJPY,20101025,235900,83.16,83.16,83.16,83.16
CHFJPY,20101026,000000,83.16,83.17,83.16,83.16
USDCAD,20101025,000100,1.0256,1.0257,1.0255,1.0257
USDCAD,20101025,000200,1.0257,1.0257,1.0257,1.0257
USDCAD,20101025,000300,1.0257,1.0257,1.0256,1.0256
USDCAD,20101025,000400,1.0256,1.0258,1.0256,1.0258
USDCAD,20101025,000500,1.0258,1.0258,1.0258,1.0258
USDCAD,20101025,000600,1.0258,1.0260,1.0258,1.0259
USDCAD,20101025,000700,1.0259,1.0259,1.0259,1.0259
USDCAD,20101025,000800,1.0260,1.0260,1.0259,1.0259
USDCAD,20101025,000900,1.0258,1.0259,1.0257,1.0258
USDCAD,20101025,001000,1.0258,1.0259,1.0258,1.0258
USDCAD,20101025,001100,1.0258,1.0258,1.0257,1.0257
USDCAD,20101025,001200,1.0257,1.0257,1.0256,1.0256
USDCAD,20101025,001300,1.0256,1.0256,1.0255,1.0256
USDCAD,20101025,001400,1.0256,1.0256,1.0256,1.0256
USDCAD,20101025,001500,1.0256,1.0256,1.0256,1.0256
USDCAD,20101025,001600,1.0257,1.0257,1.0256,1.0256
USDCAD,20101025,001700,1.0256,1.0256,1.0256,1.0256
USDCAD,20101025,001800,1.0256,1.0256,1.0256,1.0256
USDCAD,20101025,001900,1.0256,1.0256,1.0256,1.0256
USDCAD,20101025,002000,1.0256,1.0256,1.0256,1.0256
USDCAD,20101025,002100,1.0256,1.0256,1.0255,1.0255
USDCAD,20101025,002200,1.0256,1.0256,1.0255,1.0256
USDCAD,20101025,002300,1.0256,1.0256,1.0256,1.0256
USDCAD,20101025,002400,1.0256,1.0256,1.0256,1.0256
USDCAD,20101025,002500,1.0256,1.0256,1.0256,1.0256
USDCAD,20101025,002600,1.0256,1.0256,1.0256,1.0256
USDCAD,20101025,002700,1.0256,1.0256,1.0256,1.0256
USDCAD,20101025,002800,1.0256,1.0256,1.0256,1.0256
USDCAD,20101025,002900,1.0256,1.0256,1.0256,1.0256
USDCAD,20101025,003000,1.0256,1.0257,1.0256,1.0257
USDCAD,20101025,003100,1.0257,1.0257,1.0257,1.0257
USDCAD,20101025,003200,1.0257,1.0257,1.0257,1.0257
USDCAD,20101025,003300,1.0256,1.0257,1.0256,1.0257
USDCAD,20101025,003400,1.0257,1.0257,1.0257,1.0257
USDCAD,20101025,003500,1.0257,1.0257,1.0257,1.0257
USDCAD,20101025,003600,1.0257,1.0258,1.0257,1.0258
USDCAD,20101025,003700,1.0257,1.0257,1.0257,1.0257
USDCAD,20101025,003800,1.0257,1.0258,1.0257,1.0258
USDCAD,20101025,003900,1.0258,1.0260,1.0258,1.0259
USDCAD,20101025,004000,1.0259,1.0259,1.0258,1.0258
USDCAD,20101025,004100,1.0258,1.0258,1.0257,1.0258
USDCAD,20101025,004200,1.0257,1.0258,1.0257,1.0258
USDCAD,20101025,004300,1.0259,1.0259,1.0259,1.0259
USDCAD,20101025,004400,1.0260,1.0260,1.0259,1.0259
USDCAD,20101025,004500,1.0258,1.0259,1.0258,1.0259
USDCAD,20101025,004600,1.0259,1.0260,1.0259,1.0259
USDCAD,20101025,004700,1.0259,1.0259,1.0259,1.0259
USDCAD,20101025,004800,1.0259,1.0259,1.0259,1.0259
USDCAD,20101025,004900,1.0259,1.0260,1.0259,1.0260
USDCAD,20101025,005000,1.0260,1.0260,1.0260,1.0260
USDCAD,20101025,005100,1.0260,1.0260,1.0259,1.0259
USDCAD,20101025,005200,1.0260,1.0261,1.0260,1.0261
USDCAD,20101025,005300,1.0261,1.0261,1.0261,1.0261
USDCAD,20101025,005400,1.0261,1.0261,1.0261,1.0261
USDCAD,20101025,005500,1.0261,1.0261,1.0261,1.0261
USDCAD,20101025,005600,1.0262,1.0262,1.0262,1.0262
USDCAD,20101025,005700,1.0262,1.0262,1.0262,1.0262
USDCAD,20101025,005800,1.0262,1.0264,1.0262,1.0264
USDCAD,20101025,005900,1.0265,1.0265,1.0265,1.0265
USDCAD,20101025,010000,1.0265,1.0265,1.0265,1.0265
USDCAD,20101025,010100,1.0265,1.0266,1.0262,1.0262
USDCAD,20101025,010200,1.0262,1.0262,1.0262,1.0262
USDCAD,20101025,010300,1.0262,1.0262,1.0262,1.0262
USDCAD,20101025,010400,1.0263,1.0263,1.0263,1.0263
USDCAD,20101025,010500,1.0263,1.0263,1.0263,1.0263
USDCAD,20101025,010600,1.0264,1.0264,1.0264,1.0264
USDCAD,20101025,010700,1.0264,1.0265,1.0264,1.0265
USDCAD,20101025,010800,1.0265,1.0265,1.0265,1.0265
USDCAD,20101025,010900,1.0265,1.0265,1.0265,1.0265
USDCAD,20101025,011000,1.0265,1.0265,1.0265,1.0265
USDCAD,20101025,011100,1.0265,1.0265,1.0265,1.0265
USDCAD,20101025,011200,1.0265,1.0265,1.0265,1.0265
USDCAD,20101025,011300,1.0265,1.0265,1.0265,1.0265
USDCAD,20101025,011400,1.0265,1.0265,1.0263,1.0263
USDCAD,20101025,011500,1.0263,1.0263,1.0263,1.0263
USDCAD,20101025,011600,1.0264,1.0264,1.0264,1.0264
USDCAD,20101025,011700,1.0264,1.0264,1.0264,1.0264
USDCAD,20101025,011800,1.0264,1.0264,1.0263,1.0263
USDCAD,20101025,011900,1.0263,1.0263,1.0263,1.0263
USDCAD,20101025,012000,1.0263,1.0263,1.0263,1.0263
USDCAD,20101025,012100,1.0262,1.0262,1.0262,1.0262
USDCAD,20101025,012200,1.0262,1.0262,1.0261,1.0261
USDCAD,20101025,012300,1.0262,1.0262,1.0262,1.0262
USDCAD,20101025,012400,1.0262,1.0263,1.0262,1.0263
USDCAD,20101025,012500,1.0263,1.0263,1.0262,1.0262
USDCAD,20101025,012600,1.0262,1.0262,1.0262,1.0262
USDCAD,20101025,012700,1.0262,1.0262,1.0262,1.0262
USDCAD,20101025,012800,1.0262,1.0262,1.0262,1.0262
USDCAD,20101025,012900,1.0262,1.0263,1.0262,1.0263
USDCAD,20101025,013000,1.0263,1.0263,1.0263,1.0263
USDCAD,20101025,013100,1.0262,1.0263,1.0262,1.0263
USDCAD,20101025,013200,1.0263,1.0263,1.0262,1.0263
USDCAD,20101025,013300,1.0263,1.0263,1.0262,1.0262
USDCAD,20101025,013400,1.0262,1.0262,1.0262,1.0262
USDCAD,20101025,013500,1.0262,1.0262,1.0262,1.0262
USDCAD,20101025,013600,1.0261,1.0262,1.0261,1.0262
USDCAD,20101025,013700,1.0262,1.0262,1.0260,1.0260
USDCAD,20101025,013800,1.0261,1.0261,1.0260,1.0260
USDCAD,20101025,013900,1.0260,1.0263,1.0260,1.0263
USDCAD,20101025,014000,1.0263,1.0264,1.0263,1.0263
USDCAD,20101025,014100,1.0264,1.0264,1.0262,1.0263
USDCAD,20101025,014200,1.0262,1.0262,1.0261,1.0261
USDCAD,20101025,014300,1.0261,1.0261,1.0258,1.0258
USDCAD,20101025,014400,1.0258,1.0258,1.0258,1.0258
USDCAD,20101025,014500,1.0258,1.0258,1.0258,1.0258
USDCAD,20101025,014600,1.0259,1.0259,1.0258,1.0259
USDCAD,20101025,014700,1.0258,1.0258,1.0257,1.0257
USDCAD,20101025,014800,1.0256,1.0256,1.0256,1.0256
USDCAD,20101025,014900,1.0256,1.0258,1.0256,1.0257
USDCAD,20101025,015000,1.0258,1.0258,1.0256,1.0256
USDCAD,20101025,015100,1.0256,1.0257,1.0256,1.0257
USDCAD,20101025,015200,1.0257,1.0257,1.0257,1.0257
USDCAD,20101025,015300,1.0257,1.0257,1.0257,1.0257
USDCAD,20101025,015400,1.0257,1.0257,1.0257,1.0257
USDCAD,20101025,015500,1.0257,1.0257,1.0257,1.0257
USDCAD,20101025,015600,1.0257,1.0257,1.0257,1.0257
USDCAD,20101025,015700,1.0257,1.0257,1.0257,1.0257
USDCAD,20101025,015800,1.0257,1.0258,1.0257,1.0257
USDCAD,20101025,015900,1.0257,1.0257,1.0255,1.0255
USDCAD,20101025,020000,1.0255,1.0255,1.0253,1.0253
USDCAD,20101025,020100,1.0254,1.0254,1.0253,1.0253
USDCAD,20101025,020200,1.0254,1.0255,1.0254,1.0255
USDCAD,20101025,020300,1.0256,1.0256,1.0255,1.0255
USDCAD,20101025,020400,1.0255,1.0255,1.0254,1.0254
USDCAD,20101025,020500,1.0254,1.0255,1.0254,1.0255
USDCAD,20101025,020600,1.0255,1.0255,1.0253,1.0253
USDCAD,20101025,020700,1.0253,1.0253,1.0250,1.0250
USDCAD,20101025,020800,1.0251,1.0251,1.0250,1.0250
USDCAD,20101025,020900,1.0250,1.0250,1.0250,1.0250
USDCAD,20101025,021000,1.0249,1.0249,1.0248,1.0248
USDCAD,20101025,021100,1.0249,1.0250,1.0249,1.0250
USDCAD,20101025,021200,1.0250,1.0251,1.0250,1.0251
USDCAD,20101025,021300,1.0251,1.0251,1.0250,1.0250
USDCAD,20101025,021400,1.0249,1.0250,1.0249,1.0250
USDCAD,20101025,021500,1.0250,1.0251,1.0250,1.0251
USDCAD,20101025,021600,1.0252,1.0252,1.0252,1.0252
USDCAD,20101025,021700,1.0252,1.0252,1.0250,1.0251
USDCAD,20101025,021800,1.0251,1.0251,1.0250,1.0250
USDCAD,20101025,021900,1.0250,1.0251,1.0249,1.0251
USDCAD,20101025,022000,1.0250,1.0250,1.0249,1.0249
USDCAD,20101025,022100,1.0249,1.0249,1.0249,1.0249
USDCAD,20101025,022200,1.0250,1.0250,1.0249,1.0250
USDCAD,20101025,022300,1.0250,1.0251,1.0250,1.0251
USDCAD,20101025,022400,1.0250,1.0250,1.0250,1.0250
USDCAD,20101025,022500,1.0249,1.0250,1.0249,1.0250
USDCAD,20101025,022600,1.0250,1.0250,1.0249,1.0249
USDCAD,20101025,022700,1.0248,1.0248,1.0247,1.0248
USDCAD,20101025,022800,1.0248,1.0249,1.0248,1.0249
USDCAD,20101025,022900,1.0250,1.0250,1.0249,1.0249
USDCAD,20101025,023000,1.0249,1.0249,1.0249,1.0249
USDCAD,20101025,023100,1.0248,1.0249,1.0246,1.0248
USDCAD,20101025,023200,1.0247,1.0247,1.0245,1.0246
USDCAD,20101025,023300,1.0245,1.0246,1.0244,1.0245
USDCAD,20101025,023400,1.0244,1.0244,1.0242,1.0243
USDCAD,20101025,023500,1.0242,1.0243,1.0242,1.0243
USDCAD,20101025,023600,1.0243,1.0244,1.0243,1.0244
USDCAD,20101025,023700,1.0244,1.0244,1.0243,1.0244
USDCAD,20101025,023800,1.0244,1.0244,1.0243,1.0243
USDCAD,20101025,023900,1.0243,1.0243,1.0241,1.0241
USDCAD,20101025,024000,1.0242,1.0242,1.0241,1.0241
USDCAD,20101025,024100,1.0240,1.0240,1.0238,1.0239
USDCAD,20101025,024200,1.0239,1.0239,1.0238,1.0238
USDCAD,20101025,024300,1.0238,1.0238,1.0235,1.0235
USDCAD,20101025,024400,1.0235,1.0237,1.0235,1.0237
USDCAD,20101025,024500,1.0237,1.0238,1.0237,1.0238
USDCAD,20101025,024600,1.0239,1.0239,1.0239,1.0239
USDCAD,20101025,024700,1.0239,1.0240,1.0238,1.0239
USDCAD,20101025,024800,1.0239,1.0239,1.0238,1.0239
USDCAD,20101025,024900,1.0240,1.0246,1.0240,1.0244
USDCAD,20101025,025000,1.0244,1.0245,1.0244,1.0245
USDCAD,20101025,025100,1.0244,1.0244,1.0240,1.0240
USDCAD,20101025,025200,1.0241,1.0242,1.0240,1.0240
USDCAD,20101025,025300,1.0239,1.0239,1.0238,1.0239
USDCAD,20101025,025400,1.0238,1.0238,1.0235,1.0235
USDCAD,20101025,025500,1.0236,1.0236,1.0235,1.0236
USDCAD,20101025,025600,1.0235,1.0236,1.0235,1.0235
USDCAD,20101025,025700,1.0234,1.0234,1.0231,1.0231
USDCAD,20101025,025800,1.0230,1.0232,1.0230,1.0232
USDCAD,20101025,025900,1.0232,1.0232,1.0230,1.0230
USDCAD,20101025,030000,1.0231,1.0232,1.0230,1.0230
USDCAD,20101025,030100,1.0229,1.0230,1.0229,1.0230
USDCAD,20101025,030200,1.0230,1.0230,1.0229,1.0230
USDCAD,20101025,030300,1.0230,1.0230,1.0229,1.0229
USDCAD,20101025,030400,1.0228,1.0228,1.0226,1.0227
USDCAD,20101025,030500,1.0227,1.0227,1.0226,1.0227
USDCAD,20101025,030600,1.0227,1.0228,1.0226,1.0228
USDCAD,20101025,030700,1.0228,1.0230,1.0228,1.0230
USDCAD,20101025,030800,1.0229,1.0230,1.0229,1.0229
USDCAD,20101025,030900,1.0229,1.0229,1.0228,1.0229
USDCAD,20101025,031000,1.0229,1.0230,1.0229,1.0229
USDCAD,20101025,031100,1.0229,1.0230,1.0229,1.0230
USDCAD,20101025,031200,1.0230,1.0230,1.0230,1.0230
USDCAD,20101025,031300,1.0232,1.0234,1.0232,1.0234
USDCAD,20101025,031400,1.0233,1.0233,1.0231,1.0231
USDCAD,20101025,031500,1.0230,1.0231,1.0230,1.0231
USDCAD,20101025,031600,1.0232,1.0234,1.0232,1.0233
USDCAD,20101025,031700,1.0233,1.0233,1.0232,1.0233
USDCAD,20101025,031800,1.0232,1.0232,1.0232,1.0232
USDCAD,20101025,031900,1.0232,1.0234,1.0231,1.0231
USDCAD,20101025,032000,1.0231,1.0232,1.0231,1.0232
USDCAD,20101025,032100,1.0231,1.0233,1.0231,1.0233
USDCAD,20101025,032200,1.0232,1.0233,1.0230,1.0230
USDCAD,20101025,032300,1.0229,1.0229,1.0227,1.0227
USDCAD,20101025,032400,1.0227,1.0228,1.0227,1.0227
USDCAD,20101025,032500,1.0228,1.0229,1.0228,1.0229
USDCAD,20101025,032600,1.0228,1.0228,1.0228,1.0228
USDCAD,20101025,032700,1.0228,1.0229,1.0228,1.0228
USDCAD,20101025,032800,1.0228,1.0229,1.0228,1.0229
USDCAD,20101025,032900,1.0230,1.0231,1.0229,1.0231
USDCAD,20101025,033000,1.0231,1.0231,1.0231,1.0231
USDCAD,20101025,033100,1.0231,1.0231,1.0230,1.0230
USDCAD,20101025,033200,1.0230,1.0231,1.0230,1.0230
USDCAD,20101025,033300,1.0230,1.0231,1.0230,1.0231
USDCAD,20101025,033400,1.0230,1.0230,1.0230,1.0230
USDCAD,20101025,033500,1.0230,1.0231,1.0230,1.0231
USDCAD,20101025,033600,1.0231,1.0231,1.0230,1.0230
USDCAD,20101025,033700,1.0230,1.0231,1.0230,1.0231
USDCAD,20101025,033800,1.0231,1.0231,1.0231,1.0231
USDCAD,20101025,033900,1.0232,1.0232,1.0230,1.0230
USDCAD,20101025,034000,1.0230,1.0230,1.0230,1.0230
USDCAD,20101025,034100,1.0230,1.0230,1.0229,1.0229
USDCAD,20101025,034200,1.0229,1.0229,1.0229,1.0229
USDCAD,20101025,034300,1.0230,1.0230,1.0228,1.0228
USDCAD,20101025,034400,1.0227,1.0227,1.0225,1.0226
USDCAD,20101025,034500,1.0225,1.0226,1.0225,1.0225
USDCAD,20101025,034600,1.0225,1.0227,1.0225,1.0227
USDCAD,20101025,034700,1.0227,1.0228,1.0227,1.0228
USDCAD,20101025,034800,1.0228,1.0228,1.0228,1.0228
USDCAD,20101025,034900,1.0228,1.0228,1.0228,1.0228
USDCAD,20101025,035000,1.0228,1.0229,1.0228,1.0229
USDCAD,20101025,035100,1.0228,1.0229,1.0228,1.0229
USDCAD,20101025,035200,1.0229,1.0229,1.0228,1.0228
USDCAD,20101025,035300,1.0228,1.0228,1.0227,1.0227
USDCAD,20101025,035400,1.0227,1.0228,1.0227,1.0228
USDCAD,20101025,035500,1.0228,1.0228,1.0227,1.0227
USDCAD,20101025,035600,1.0227,1.0229,1.0227,1.0229
USDCAD,20101025,035700,1.0228,1.0228,1.0228,1.0228
USDCAD,20101025,035800,1.0228,1.0229,1.0228,1.0228
USDCAD,20101025,035900,1.0229,1.0229,1.0228,1.0228
USDCAD,20101025,040000,1.0229,1.0229,1.0228,1.0228
USDCAD,20101025,040100,1.0227,1.0229,1.0227,1.0229
USDCAD,20101025,040200,1.0228,1.0228,1.0228,1.0228
USDCAD,20101025,040300,1.0228,1.0228,1.0228,1.0228
USDCAD,20101025,040400,1.0228,1.0228,1.0228,1.0228
USDCAD,20101025,040500,1.0228,1.0228,1.0228,1.0228
USDCAD,20101025,040600,1.0228,1.0228,1.0228,1.0228
USDCAD,20101025,040700,1.0228,1.0228,1.0227,1.0228
USDCAD,20101025,040800,1.0227,1.0227,1.0226,1.0226
USDCAD,20101025,040900,1.0226,1.0227,1.0226,1.0226
USDCAD,20101025,041000,1.0226,1.0226,1.0226,1.0226
USDCAD,20101025,041100,1.0227,1.0227,1.0226,1.0226
USDCAD,20101025,041200,1.0227,1.0227,1.0226,1.0226
USDCAD,20101025,041300,1.0226,1.0226,1.0226,1.0226
USDCAD,20101025,041400,1.0226,1.0226,1.0226,1.0226
USDCAD,20101025,041500,1.0226,1.0226,1.0226,1.0226
USDCAD,20101025,041600,1.0226,1.0226,1.0226,1.0226
USDCAD,20101025,041700,1.0225,1.0225,1.0225,1.0225
USDCAD,20101025,041800,1.0225,1.0226,1.0225,1.0226
USDCAD,20101025,041900,1.0225,1.0225,1.0224,1.0225
USDCAD,20101025,042000,1.0225,1.0226,1.0225,1.0225
USDCAD,20101025,042100,1.0225,1.0225,1.0224,1.0224
USDCAD,20101025,042200,1.0225,1.0225,1.0224,1.0224
USDCAD,20101025,042300,1.0223,1.0223,1.0223,1.0223
USDCAD,20101025,042400,1.0223,1.0223,1.0221,1.0221
USDCAD,20101025,042500,1.0222,1.0222,1.0222,1.0222
USDCAD,20101025,042600,1.0222,1.0222,1.0222,1.0222
USDCAD,20101025,042700,1.0222,1.0222,1.0220,1.0220
USDCAD,20101025,042800,1.0220,1.0220,1.0220,1.0220
USDCAD,20101025,042900,1.0220,1.0220,1.0219,1.0219
USDCAD,20101025,043000,1.0221,1.0221,1.0218,1.0218
USDCAD,20101025,043100,1.0217,1.0218,1.0217,1.0217
USDCAD,20101025,043200,1.0217,1.0218,1.0217,1.0218
USDCAD,20101025,043300,1.0219,1.0219,1.0216,1.0216
USDCAD,20101025,043400,1.0216,1.0217,1.0216,1.0217
USDCAD,20101025,043500,1.0217,1.0218,1.0217,1.0217
USDCAD,20101025,043600,1.0217,1.0218,1.0217,1.0218
USDCAD,20101025,043700,1.0218,1.0218,1.0218,1.0218
USDCAD,20101025,043800,1.0218,1.0218,1.0217,1.0218
USDCAD,20101025,043900,1.0218,1.0220,1.0218,1.0219
USDCAD,20101025,044000,1.0219,1.0219,1.0219,1.0219
USDCAD,20101025,044100,1.0219,1.0219,1.0219,1.0219
USDCAD,20101025,044200,1.0218,1.0219,1.0218,1.0218
USDCAD,20101025,044300,1.0218,1.0219,1.0218,1.0219
USDCAD,20101025,044400,1.0218,1.0218,1.0216,1.0217
USDCAD,20101025,044500,1.0218,1.0219,1.0217,1.0217
USDCAD,20101025,044600,1.0217,1.0217,1.0217,1.0217
USDCAD,20101025,044700,1.0217,1.0218,1.0217,1.0217
USDCAD,20101025,044800,1.0217,1.0217,1.0217,1.0217
USDCAD,20101025,044900,1.0217,1.0217,1.0216,1.0216
USDCAD,20101025,045000,1.0216,1.0217,1.0216,1.0217
USDCAD,20101025,045100,1.0217,1.0218,1.0217,1.0218
USDCAD,20101025,045200,1.0218,1.0218,1.0216,1.0217
USDCAD,20101025,045300,1.0217,1.0217,1.0217,1.0217
USDCAD,20101025,045400,1.0217,1.0219,1.0217,1.0217
USDCAD,20101025,045500,1.0216,1.0216,1.0215,1.0215
USDCAD,20101025,045600,1.0214,1.0215,1.0214,1.0215
USDCAD,20101025,045700,1.0215,1.0215,1.0215,1.0215
USDCAD,20101025,045800,1.0215,1.0215,1.0215,1.0215
USDCAD,20101025,045900,1.0215,1.0215,1.0215,1.0215
USDCAD,20101025,050000,1.0215,1.0215,1.0215,1.0215
USDCAD,20101025,050100,1.0215,1.0216,1.0215,1.0215
USDCAD,20101025,050200,1.0214,1.0216,1.0214,1.0216
USDCAD,20101025,050300,1.0216,1.0216,1.0216,1.0216
USDCAD,20101025,050400,1.0215,1.0216,1.0214,1.0214
USDCAD,20101025,050500,1.0214,1.0216,1.0214,1.0216
USDCAD,20101025,050600,1.0216,1.0216,1.0215,1.0216
USDCAD,20101025,050700,1.0216,1.0217,1.0216,1.0216
USDCAD,20101025,050800,1.0216,1.0216,1.0216,1.0216
USDCAD,20101025,050900,1.0216,1.0218,1.0216,1.0217
USDCAD,20101025,051000,1.0218,1.0218,1.0216,1.0216
USDCAD,20101025,051100,1.0216,1.0218,1.0216,1.0217
USDCAD,20101025,051200,1.0218,1.0218,1.0217,1.0217
USDCAD,20101025,051300,1.0217,1.0219,1.0217,1.0219
USDCAD,20101025,051400,1.0219,1.0219,1.0219,1.0219
USDCAD,20101025,051500,1.0219,1.0219,1.0219,1.0219
USDCAD,20101025,051600,1.0219,1.0219,1.0218,1.0219
USDCAD,20101025,051700,1.0219,1.0219,1.0219,1.0219
USDCAD,20101025,051800,1.0219,1.0219,1.0219,1.0219
USDCAD,20101025,051900,1.0219,1.0219,1.0219,1.0219
USDCAD,20101025,052000,1.0219,1.0219,1.0219,1.0219
USDCAD,20101025,052100,1.0219,1.0219,1.0219,1.0219
USDCAD,20101025,052200,1.0219,1.0219,1.0219,1.0219
USDCAD,20101025,052300,1.0218,1.0218,1.0217,1.0218
USDCAD,20101025,052400,1.0218,1.0218,1.0218,1.0218
USDCAD,20101025,052500,1.0218,1.0218,1.0218,1.0218
USDCAD,20101025,052600,1.0218,1.0218,1.0216,1.0216
USDCAD,20101025,052700,1.0216,1.0218,1.0216,1.0218
USDCAD,20101025,052800,1.0218,1.0219,1.0218,1.0219
USDCAD,20101025,052900,1.0219,1.0219,1.0219,1.0219
USDCAD,20101025,053000,1.0219,1.0219,1.0219,1.0219
USDCAD,20101025,053100,1.0219,1.0219,1.0218,1.0218
USDCAD,20101025,053200,1.0218,1.0218,1.0218,1.0218
USDCAD,20101025,053300,1.0218,1.0218,1.0218,1.0218
USDCAD,20101025,053400,1.0218,1.0218,1.0218,1.0218
USDCAD,20101025,053500,1.0218,1.0218,1.0218,1.0218
USDCAD,20101025,053600,1.0218,1.0218,1.0218,1.0218
USDCAD,20101025,053700,1.0218,1.0218,1.0218,1.0218
USDCAD,20101025,053800,1.0218,1.0218,1.0218,1.0218
USDCAD,20101025,053900,1.0217,1.0218,1.0217,1.0217
USDCAD,20101025,054000,1.0216,1.0217,1.0216,1.0217
USDCAD,20101025,054100,1.0218,1.0219,1.0217,1.0217
USDCAD,20101025,054200,1.0217,1.0218,1.0217,1.0218
USDCAD,20101025,054300,1.0217,1.0218,1.0217,1.0217
USDCAD,20101025,054400,1.0219,1.0219,1.0219,1.0219
USDCAD,20101025,054500,1.0218,1.0218,1.0216,1.0216
USDCAD,20101025,054600,1.0216,1.0216,1.0215,1.0215
USDCAD,20101025,054700,1.0215,1.0215,1.0214,1.0214
USDCAD,20101025,054800,1.0214,1.0214,1.0214,1.0214
USDCAD,20101025,054900,1.0214,1.0214,1.0212,1.0212
USDCAD,20101025,055000,1.0211,1.0211,1.0210,1.0210
USDCAD,20101025,055100,1.0211,1.0211,1.0210,1.0210
USDCAD,20101025,055200,1.0210,1.0212,1.0210,1.0212
USDCAD,20101025,055300,1.0212,1.0212,1.0212,1.0212
USDCAD,20101025,055400,1.0213,1.0214,1.0213,1.0213
USDCAD,20101025,055500,1.0213,1.0214,1.0213,1.0214
USDCAD,20101025,055600,1.0214,1.0214,1.0213,1.0214
USDCAD,20101025,055700,1.0215,1.0215,1.0215,1.0215
USDCAD,20101025,055800,1.0215,1.0215,1.0215,1.0215
USDCAD,20101025,055900,1.0215,1.0216,1.0215,1.0215
USDCAD,20101025,060000,1.0215,1.0216,1.0215,1.0215
USDCAD,20101025,060100,1.0214,1.0215,1.0214,1.0214
USDCAD,20101025,060200,1.0214,1.0215,1.0213,1.0213
USDCAD,20101025,060300,1.0213,1.0214,1.0212,1.0212
USDCAD,20101025,060400,1.0212,1.0212,1.0212,1.0212
USDCAD,20101025,060500,1.0213,1.0213,1.0209,1.0209
USDCAD,20101025,060600,1.0211,1.0211,1.0209,1.0209
USDCAD,20101025,060700,1.0210,1.0210,1.0209,1.0209
USDCAD,20101025,060800,1.0209,1.0210,1.0208,1.0208
USDCAD,20101025,060900,1.0208,1.0209,1.0208,1.0209
USDCAD,20101025,061000,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,061100,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,061200,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,061300,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,061400,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,061500,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,061600,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,061700,1.0209,1.0209,1.0207,1.0207
USDCAD,20101025,061800,1.0208,1.0209,1.0208,1.0209
USDCAD,20101025,061900,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,062000,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,062100,1.0209,1.0209,1.0208,1.0208
USDCAD,20101025,062200,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,062300,1.0209,1.0210,1.0209,1.0210
USDCAD,20101025,062400,1.0210,1.0210,1.0209,1.0209
USDCAD,20101025,062500,1.0210,1.0210,1.0210,1.0210
USDCAD,20101025,062600,1.0210,1.0210,1.0210,1.0210
USDCAD,20101025,062700,1.0210,1.0210,1.0209,1.0209
USDCAD,20101025,062800,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,062900,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,063000,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,063100,1.0208,1.0209,1.0208,1.0208
USDCAD,20101025,063200,1.0208,1.0209,1.0208,1.0208
USDCAD,20101025,063300,1.0208,1.0209,1.0208,1.0208
USDCAD,20101025,063400,1.0208,1.0208,1.0207,1.0207
USDCAD,20101025,063500,1.0207,1.0208,1.0207,1.0208
USDCAD,20101025,063600,1.0208,1.0209,1.0208,1.0208
USDCAD,20101025,063700,1.0208,1.0208,1.0208,1.0208
USDCAD,20101025,063800,1.0208,1.0209,1.0208,1.0209
USDCAD,20101025,063900,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,064000,1.0209,1.0209,1.0208,1.0208
USDCAD,20101025,064100,1.0208,1.0208,1.0206,1.0206
USDCAD,20101025,064200,1.0206,1.0206,1.0206,1.0206
USDCAD,20101025,064300,1.0206,1.0207,1.0206,1.0207
USDCAD,20101025,064400,1.0206,1.0207,1.0206,1.0207
USDCAD,20101025,064500,1.0207,1.0207,1.0207,1.0207
USDCAD,20101025,064600,1.0206,1.0207,1.0206,1.0207
USDCAD,20101025,064700,1.0206,1.0207,1.0206,1.0206
USDCAD,20101025,064800,1.0207,1.0208,1.0207,1.0208
USDCAD,20101025,064900,1.0208,1.0208,1.0208,1.0208
USDCAD,20101025,065000,1.0206,1.0206,1.0205,1.0205
USDCAD,20101025,065100,1.0206,1.0208,1.0206,1.0207
USDCAD,20101025,065200,1.0207,1.0207,1.0206,1.0206
USDCAD,20101025,065300,1.0206,1.0208,1.0206,1.0208
USDCAD,20101025,065400,1.0208,1.0208,1.0206,1.0207
USDCAD,20101025,065500,1.0207,1.0207,1.0206,1.0206
USDCAD,20101025,065600,1.0206,1.0208,1.0206,1.0208
USDCAD,20101025,065700,1.0208,1.0208,1.0208,1.0208
USDCAD,20101025,065800,1.0209,1.0210,1.0208,1.0208
USDCAD,20101025,065900,1.0209,1.0209,1.0208,1.0208
USDCAD,20101025,070000,1.0208,1.0209,1.0207,1.0209
USDCAD,20101025,070100,1.0209,1.0209,1.0207,1.0207
USDCAD,20101025,070200,1.0208,1.0209,1.0207,1.0209
USDCAD,20101025,070300,1.0208,1.0209,1.0208,1.0209
USDCAD,20101025,070400,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,070500,1.0208,1.0209,1.0208,1.0209
USDCAD,20101025,070600,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,070700,1.0210,1.0210,1.0209,1.0209
USDCAD,20101025,070800,1.0210,1.0210,1.0209,1.0209
USDCAD,20101025,070900,1.0209,1.0209,1.0208,1.0208
USDCAD,20101025,071000,1.0208,1.0208,1.0208,1.0208
USDCAD,20101025,071100,1.0208,1.0208,1.0208,1.0208
USDCAD,20101025,071200,1.0208,1.0208,1.0208,1.0208
USDCAD,20101025,071300,1.0208,1.0208,1.0208,1.0208
USDCAD,20101025,071400,1.0208,1.0208,1.0208,1.0208
USDCAD,20101025,071500,1.0208,1.0209,1.0208,1.0209
USDCAD,20101025,071600,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,071700,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,071800,1.0209,1.0209,1.0208,1.0208
USDCAD,20101025,071900,1.0208,1.0208,1.0207,1.0207
USDCAD,20101025,072000,1.0207,1.0207,1.0207,1.0207
USDCAD,20101025,072100,1.0207,1.0208,1.0207,1.0208
USDCAD,20101025,072200,1.0207,1.0209,1.0207,1.0208
USDCAD,20101025,072300,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,072400,1.0209,1.0209,1.0208,1.0209
USDCAD,20101025,072500,1.0209,1.0209,1.0208,1.0209
USDCAD,20101025,072600,1.0209,1.0209,1.0209,1.0209
USDCAD,20101025,072700,1.0208,1.0209,1.0208,1.0209
USDCAD,20101025,072800,1.0209,1.0210,1.0209,1.0210
USDCAD,20101025,072900,1.0210,1.0210,1.0210,1.0210
USDCAD,20101025,073000,1.0210,1.0210,1.0209,1.0209
USDCAD,20101025,073100,1.0209,1.0210,1.0209,1.0210
USDCAD,20101025,073200,1.0210,1.0210,1.0210,1.0210
USDCAD,20101025,073300,1.0210,1.0210,1.0210,1.0210
USDCAD,20101025,073400,1.0210,1.0210,1.0208,1.0209
USDCAD,20101025,073500,1.0208,1.0208,1.0206,1.0206
USDCAD,20101025,073600,1.0205,1.0206,1.0204,1.0205
USDCAD,20101025,073700,1.0206,1.0206,1.0205,1.0205
USDCAD,20101025,073800,1.0205,1.0205,1.0205,1.0205
USDCAD,20101025,073900,1.0204,1.0206,1.0204,1.0206
USDCAD,20101025,074000,1.0206,1.0206,1.0205,1.0205
USDCAD,20101025,074100,1.0205,1.0205,1.0205,1.0205
USDCAD,20101025,074200,1.0205,1.0205,1.0205,1.0205
USDCAD,20101025,074300,1.0205,1.0205,1.0205,1.0205
USDCAD,20101025,074400,1.0205,1.0205,1.0204,1.0205
USDCAD,20101025,074500,1.0205,1.0205,1.0204,1.0204
USDCAD,20101025,074600,1.0205,1.0205,1.0205,1.0205
USDCAD,20101025,074700,1.0204,1.0207,1.0204,1.0207
USDCAD,20101025,074800,1.0207,1.0207,1.0205,1.0206
USDCAD,20101025,074900,1.0206,1.0206,1.0203,1.0204
USDCAD,20101025,075000,1.0204,1.0204,1.0204,1.0204
USDCAD,20101025,075100,1.0204,1.0204,1.0202,1.0202
USDCAD,20101025,075200,1.0202,1.0203,1.0200,1.0201
USDCAD,20101025,075300,1.0201,1.0202,1.0201,1.0202
USDCAD,20101025,075400,1.0202,1.0202,1.0202,1.0202
USDCAD,20101025,075500,1.0202,1.0203,1.0202,1.0203
USDCAD,20101025,075600,1.0203,1.0203,1.0202,1.0202
USDCAD,20101025,075700,1.0201,1.0201,1.0201,1.0201
USDCAD,20101025,075800,1.0201,1.0201,1.0200,1.0200
USDCAD,20101025,075900,1.0201,1.0201,1.0201,1.0201
USDCAD,20101025,080000,1.0201,1.0202,1.0201,1.0201
USDCAD,20101025,080100,1.0200,1.0201,1.0197,1.0198
USDCAD,20101025,080200,1.0199,1.0199,1.0196,1.0197
USDCAD,20101025,080300,1.0196,1.0196,1.0195,1.0195
USDCAD,20101025,080400,1.0195,1.0195,1.0194,1.0195
USDCAD,20101025,080500,1.0195,1.0195,1.0192,1.0192
USDCAD,20101025,080600,1.0192,1.0193,1.0190,1.0193
USDCAD,20101025,080700,1.0194,1.0194,1.0193,1.0194
USDCAD,20101025,080800,1.0194,1.0194,1.0194,1.0194
USDCAD,20101025,080900,1.0194,1.0196,1.0194,1.0195
USDCAD,20101025,081000,1.0194,1.0194,1.0193,1.0193
USDCAD,20101025,081100,1.0194,1.0195,1.0194,1.0194
USDCAD,20101025,081200,1.0194,1.0194,1.0194,1.0194
USDCAD,20101025,081300,1.0194,1.0196,1.0194,1.0196
USDCAD,20101025,081400,1.0196,1.0196,1.0196,1.0196
USDCAD,20101025,081500,1.0196,1.0197,1.0196,1.0197
USDCAD,20101025,081600,1.0198,1.0199,1.0196,1.0197
USDCAD,20101025,081700,1.0197,1.0199,1.0197,1.0199
USDCAD,20101025,081800,1.0198,1.0201,1.0197,1.0200
USDCAD,20101025,081900,1.0201,1.0201,1.0197,1.0200
USDCAD,20101025,082000,1.0200,1.0203,1.0200,1.0202
USDCAD,20101025,082100,1.0202,1.0203,1.0202,1.0202
USDCAD,20101025,082200,1.0202,1.0202,1.0201,1.0202
USDCAD,20101025,082300,1.0201,1.0202,1.0201,1.0202
USDCAD,20101025,082400,1.0201,1.0201,1.0201,1.0201
USDCAD,20101025,082500,1.0201,1.0201,1.0200,1.0201
USDCAD,20101025,082600,1.0200,1.0200,1.0195,1.0195
USDCAD,20101025,082700,1.0194,1.0197,1.0194,1.0197
USDCAD,20101025,082800,1.0198,1.0198,1.0197,1.0198
USDCAD,20101025,082900,1.0199,1.0199,1.0197,1.0197
USDCAD,20101025,083000,1.0195,1.0196,1.0195,1.0196
USDCAD,20101025,083100,1.0196,1.0200,1.0196,1.0200
USDCAD,20101025,083200,1.0199,1.0200,1.0199,1.0199
USDCAD,20101025,083300,1.0198,1.0200,1.0198,1.0200
USDCAD,20101025,083400,1.0199,1.0200,1.0199,1.0200
USDCAD,20101025,083500,1.0199,1.0200,1.0198,1.0198
USDCAD,20101025,083600,1.0198,1.0200,1.0198,1.0199
USDCAD,20101025,083700,1.0200,1.0200,1.0197,1.0197
USDCAD,20101025,083800,1.0196,1.0197,1.0196,1.0196
USDCAD,20101025,083900,1.0197,1.0197,1.0196,1.0196
USDCAD,20101025,084000,1.0196,1.0196,1.0195,1.0195
USDCAD,20101025,084100,1.0194,1.0194,1.0191,1.0193
USDCAD,20101025,084200,1.0192,1.0192,1.0190,1.0191
USDCAD,20101025,084300,1.0192,1.0192,1.0190,1.0190
USDCAD,20101025,084400,1.0191,1.0192,1.0191,1.0192
USDCAD,20101025,084500,1.0191,1.0191,1.0189,1.0191
USDCAD,20101025,084600,1.0191,1.0192,1.0191,1.0192
USDCAD,20101025,084700,1.0193,1.0193,1.0192,1.0192
USDCAD,20101025,084800,1.0192,1.0192,1.0191,1.0191
USDCAD,20101025,084900,1.0190,1.0190,1.0189,1.0189
USDCAD,20101025,085000,1.0190,1.0191,1.0187,1.0187
USDCAD,20101025,085100,1.0187,1.0187,1.0185,1.0185
USDCAD,20101025,085200,1.0184,1.0185,1.0184,1.0185
USDCAD,20101025,085300,1.0184,1.0185,1.0184,1.0185
USDCAD,20101025,085400,1.0186,1.0189,1.0186,1.0189
USDCAD,20101025,085500,1.0188,1.0188,1.0186,1.0186
USDCAD,20101025,085600,1.0185,1.0185,1.0180,1.0182
USDCAD,20101025,085700,1.0181,1.0181,1.0179,1.0180
USDCAD,20101025,085800,1.0179,1.0180,1.0179,1.0179
USDCAD,20101025,085900,1.0180,1.0181,1.0180,1.0181
USDCAD,20101025,090000,1.0180,1.0182,1.0180,1.0181
USDCAD,20101025,090100,1.0181,1.0184,1.0181,1.0184
USDCAD,20101025,090200,1.0185,1.0186,1.0184,1.0184
USDCAD,20101025,090300,1.0185,1.0186,1.0184,1.0186
USDCAD,20101025,090400,1.0185,1.0188,1.0184,1.0187
USDCAD,20101025,090500,1.0187,1.0188,1.0187,1.0188
USDCAD,20101025,090600,1.0187,1.0187,1.0184,1.0184
USDCAD,20101025,090700,1.0184,1.0184,1.0182,1.0182
USDCAD,20101025,090800,1.0183,1.0187,1.0183,1.0186
USDCAD,20101025,090900,1.0185,1.0185,1.0182,1.0184
USDCAD,20101025,091000,1.0183,1.0183,1.0181,1.0181
USDCAD,20101025,091100,1.0182,1.0182,1.0181,1.0182
USDCAD,20101025,091200,1.0183,1.0183,1.0182,1.0182
USDCAD,20101025,091300,1.0182,1.0184,1.0182,1.0184
USDCAD,20101025,091400,1.0185,1.0191,1.0185,1.0191
USDCAD,20101025,091500,1.0190,1.0190,1.0188,1.0189
USDCAD,20101025,091600,1.0189,1.0190,1.0188,1.0189
USDCAD,20101025,091700,1.0189,1.0190,1.0189,1.0190
USDCAD,20101025,091800,1.0190,1.0192,1.0190,1.0191
USDCAD,20101025,091900,1.0190,1.0191,1.0189,1.0191
USDCAD,20101025,092000,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,092100,1.0190,1.0191,1.0189,1.0189
USDCAD,20101025,092200,1.0188,1.0188,1.0187,1.0187
USDCAD,20101025,092300,1.0187,1.0189,1.0187,1.0189
USDCAD,20101025,092400,1.0189,1.0189,1.0188,1.0189
USDCAD,20101025,092500,1.0188,1.0188,1.0187,1.0187
USDCAD,20101025,092600,1.0187,1.0190,1.0187,1.0190
USDCAD,20101025,092700,1.0189,1.0191,1.0189,1.0191
USDCAD,20101025,092800,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,092900,1.0191,1.0191,1.0190,1.0190
USDCAD,20101025,093000,1.0189,1.0190,1.0185,1.0185
USDCAD,20101025,093100,1.0184,1.0185,1.0183,1.0183
USDCAD,20101025,093200,1.0183,1.0183,1.0180,1.0180
USDCAD,20101025,093300,1.0180,1.0180,1.0180,1.0180
USDCAD,20101025,093400,1.0180,1.0180,1.0179,1.0180
USDCAD,20101025,093500,1.0179,1.0180,1.0178,1.0179
USDCAD,20101025,093600,1.0178,1.0178,1.0177,1.0178
USDCAD,20101025,093700,1.0178,1.0178,1.0177,1.0177
USDCAD,20101025,093800,1.0178,1.0181,1.0178,1.0181
USDCAD,20101025,093900,1.0182,1.0182,1.0180,1.0181
USDCAD,20101025,094000,1.0181,1.0181,1.0181,1.0181
USDCAD,20101025,094100,1.0181,1.0181,1.0180,1.0180
USDCAD,20101025,094200,1.0180,1.0181,1.0180,1.0181
USDCAD,20101025,094300,1.0180,1.0180,1.0180,1.0180
USDCAD,20101025,094400,1.0180,1.0181,1.0180,1.0181
USDCAD,20101025,094500,1.0182,1.0182,1.0181,1.0181
USDCAD,20101025,094600,1.0182,1.0186,1.0182,1.0186
USDCAD,20101025,094700,1.0186,1.0186,1.0186,1.0186
USDCAD,20101025,094800,1.0186,1.0186,1.0185,1.0185
USDCAD,20101025,094900,1.0186,1.0186,1.0183,1.0183
USDCAD,20101025,095000,1.0184,1.0186,1.0184,1.0185
USDCAD,20101025,095100,1.0185,1.0185,1.0183,1.0183
USDCAD,20101025,095200,1.0184,1.0184,1.0182,1.0182
USDCAD,20101025,095300,1.0181,1.0181,1.0181,1.0181
USDCAD,20101025,095400,1.0181,1.0185,1.0181,1.0185
USDCAD,20101025,095500,1.0185,1.0189,1.0185,1.0189
USDCAD,20101025,095600,1.0189,1.0189,1.0189,1.0189
USDCAD,20101025,095700,1.0190,1.0191,1.0189,1.0189
USDCAD,20101025,095800,1.0188,1.0189,1.0188,1.0189
USDCAD,20101025,095900,1.0190,1.0191,1.0190,1.0191
USDCAD,20101025,100000,1.0190,1.0191,1.0189,1.0189
USDCAD,20101025,100100,1.0189,1.0189,1.0186,1.0186
USDCAD,20101025,100200,1.0185,1.0189,1.0185,1.0189
USDCAD,20101025,100300,1.0188,1.0189,1.0188,1.0189
USDCAD,20101025,100400,1.0189,1.0189,1.0188,1.0189
USDCAD,20101025,100500,1.0188,1.0189,1.0188,1.0189
USDCAD,20101025,100600,1.0188,1.0189,1.0187,1.0187
USDCAD,20101025,100700,1.0187,1.0187,1.0185,1.0185
USDCAD,20101025,100800,1.0184,1.0185,1.0182,1.0183
USDCAD,20101025,100900,1.0182,1.0183,1.0182,1.0183
USDCAD,20101025,101000,1.0182,1.0182,1.0181,1.0182
USDCAD,20101025,101100,1.0182,1.0182,1.0182,1.0182
USDCAD,20101025,101200,1.0182,1.0183,1.0181,1.0181
USDCAD,20101025,101300,1.0180,1.0182,1.0180,1.0182
USDCAD,20101025,101400,1.0181,1.0181,1.0179,1.0180
USDCAD,20101025,101500,1.0180,1.0180,1.0178,1.0179
USDCAD,20101025,101600,1.0178,1.0180,1.0178,1.0180
USDCAD,20101025,101700,1.0180,1.0181,1.0180,1.0181
USDCAD,20101025,101800,1.0181,1.0184,1.0181,1.0184
USDCAD,20101025,101900,1.0184,1.0185,1.0184,1.0185
USDCAD,20101025,102000,1.0185,1.0185,1.0184,1.0185
USDCAD,20101025,102100,1.0185,1.0186,1.0184,1.0184
USDCAD,20101025,102200,1.0185,1.0185,1.0184,1.0185
USDCAD,20101025,102300,1.0186,1.0186,1.0185,1.0186
USDCAD,20101025,102400,1.0185,1.0186,1.0184,1.0185
USDCAD,20101025,102500,1.0185,1.0188,1.0185,1.0188
USDCAD,20101025,102600,1.0187,1.0187,1.0186,1.0186
USDCAD,20101025,102700,1.0186,1.0186,1.0186,1.0186
USDCAD,20101025,102800,1.0186,1.0186,1.0185,1.0185
USDCAD,20101025,102900,1.0186,1.0186,1.0185,1.0185
USDCAD,20101025,103000,1.0185,1.0185,1.0184,1.0185
USDCAD,20101025,103100,1.0185,1.0185,1.0185,1.0185
USDCAD,20101025,103200,1.0185,1.0185,1.0184,1.0184
USDCAD,20101025,103300,1.0185,1.0187,1.0185,1.0187
USDCAD,20101025,103400,1.0188,1.0190,1.0188,1.0190
USDCAD,20101025,103500,1.0190,1.0190,1.0189,1.0190
USDCAD,20101025,103600,1.0189,1.0189,1.0189,1.0189
USDCAD,20101025,103700,1.0190,1.0193,1.0190,1.0193
USDCAD,20101025,103800,1.0192,1.0192,1.0190,1.0190
USDCAD,20101025,103900,1.0189,1.0190,1.0189,1.0189
USDCAD,20101025,104000,1.0189,1.0190,1.0189,1.0190
USDCAD,20101025,104100,1.0190,1.0190,1.0189,1.0189
USDCAD,20101025,104200,1.0189,1.0189,1.0189,1.0189
USDCAD,20101025,104300,1.0189,1.0190,1.0189,1.0189
USDCAD,20101025,104400,1.0189,1.0189,1.0189,1.0189
USDCAD,20101025,104500,1.0189,1.0189,1.0188,1.0188
USDCAD,20101025,104600,1.0188,1.0189,1.0188,1.0189
USDCAD,20101025,104700,1.0189,1.0191,1.0189,1.0191
USDCAD,20101025,104800,1.0190,1.0193,1.0190,1.0193
USDCAD,20101025,104900,1.0192,1.0193,1.0192,1.0193
USDCAD,20101025,105000,1.0194,1.0194,1.0192,1.0193
USDCAD,20101025,105100,1.0193,1.0193,1.0192,1.0192
USDCAD,20101025,105200,1.0192,1.0192,1.0192,1.0192
USDCAD,20101025,105300,1.0192,1.0192,1.0191,1.0191
USDCAD,20101025,105400,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,105500,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,105600,1.0191,1.0192,1.0190,1.0190
USDCAD,20101025,105700,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,105800,1.0191,1.0192,1.0191,1.0192
USDCAD,20101025,105900,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,110000,1.0191,1.0191,1.0190,1.0190
USDCAD,20101025,110100,1.0189,1.0189,1.0189,1.0189
USDCAD,20101025,110200,1.0189,1.0189,1.0185,1.0185
USDCAD,20101025,110300,1.0186,1.0187,1.0186,1.0186
USDCAD,20101025,110400,1.0187,1.0187,1.0185,1.0186
USDCAD,20101025,110500,1.0185,1.0188,1.0185,1.0187
USDCAD,20101025,110600,1.0187,1.0194,1.0187,1.0193
USDCAD,20101025,110700,1.0192,1.0192,1.0190,1.0190
USDCAD,20101025,110800,1.0189,1.0190,1.0189,1.0189
USDCAD,20101025,110900,1.0189,1.0189,1.0186,1.0186
USDCAD,20101025,111000,1.0185,1.0187,1.0183,1.0187
USDCAD,20101025,111100,1.0186,1.0186,1.0184,1.0185
USDCAD,20101025,111200,1.0184,1.0184,1.0184,1.0184
USDCAD,20101025,111300,1.0184,1.0184,1.0184,1.0184
USDCAD,20101025,111400,1.0184,1.0186,1.0184,1.0186
USDCAD,20101025,111500,1.0186,1.0188,1.0186,1.0188
USDCAD,20101025,111600,1.0188,1.0188,1.0187,1.0187
USDCAD,20101025,111700,1.0187,1.0187,1.0186,1.0186
USDCAD,20101025,111800,1.0186,1.0187,1.0186,1.0187
USDCAD,20101025,111900,1.0187,1.0188,1.0187,1.0187
USDCAD,20101025,112000,1.0187,1.0188,1.0186,1.0188
USDCAD,20101025,112100,1.0188,1.0190,1.0188,1.0189
USDCAD,20101025,112200,1.0189,1.0189,1.0186,1.0186
USDCAD,20101025,112300,1.0185,1.0186,1.0185,1.0186
USDCAD,20101025,112400,1.0186,1.0186,1.0186,1.0186
USDCAD,20101025,112500,1.0185,1.0186,1.0185,1.0186
USDCAD,20101025,112600,1.0187,1.0188,1.0187,1.0188
USDCAD,20101025,112700,1.0187,1.0187,1.0183,1.0183
USDCAD,20101025,112800,1.0184,1.0184,1.0183,1.0184
USDCAD,20101025,112900,1.0185,1.0186,1.0185,1.0185
USDCAD,20101025,113000,1.0185,1.0185,1.0183,1.0183
USDCAD,20101025,113100,1.0182,1.0184,1.0182,1.0183
USDCAD,20101025,113200,1.0184,1.0184,1.0182,1.0182
USDCAD,20101025,113300,1.0181,1.0182,1.0181,1.0181
USDCAD,20101025,113400,1.0180,1.0181,1.0180,1.0181
USDCAD,20101025,113500,1.0180,1.0180,1.0179,1.0180
USDCAD,20101025,113600,1.0179,1.0180,1.0179,1.0180
USDCAD,20101025,113700,1.0180,1.0180,1.0179,1.0179
USDCAD,20101025,113800,1.0179,1.0179,1.0179,1.0179
USDCAD,20101025,113900,1.0179,1.0179,1.0178,1.0178
USDCAD,20101025,114000,1.0178,1.0179,1.0178,1.0179
USDCAD,20101025,114100,1.0178,1.0179,1.0178,1.0179
USDCAD,20101025,114200,1.0180,1.0180,1.0180,1.0180
USDCAD,20101025,114300,1.0180,1.0181,1.0180,1.0180
USDCAD,20101025,114400,1.0180,1.0180,1.0180,1.0180
USDCAD,20101025,114500,1.0181,1.0181,1.0179,1.0179
USDCAD,20101025,114600,1.0179,1.0181,1.0179,1.0180
USDCAD,20101025,114700,1.0180,1.0180,1.0178,1.0179
USDCAD,20101025,114800,1.0178,1.0179,1.0177,1.0177
USDCAD,20101025,114900,1.0177,1.0177,1.0176,1.0176
USDCAD,20101025,115000,1.0177,1.0178,1.0177,1.0178
USDCAD,20101025,115100,1.0178,1.0180,1.0177,1.0179
USDCAD,20101025,115200,1.0178,1.0178,1.0177,1.0177
USDCAD,20101025,115300,1.0177,1.0178,1.0177,1.0177
USDCAD,20101025,115400,1.0177,1.0177,1.0176,1.0176
USDCAD,20101025,115500,1.0177,1.0177,1.0174,1.0174
USDCAD,20101025,115600,1.0174,1.0174,1.0174,1.0174
USDCAD,20101025,115700,1.0173,1.0174,1.0173,1.0174
USDCAD,20101025,115800,1.0174,1.0175,1.0174,1.0174
USDCAD,20101025,115900,1.0174,1.0174,1.0173,1.0173
USDCAD,20101025,120000,1.0173,1.0173,1.0170,1.0171
USDCAD,20101025,120100,1.0170,1.0171,1.0167,1.0167
USDCAD,20101025,120200,1.0166,1.0166,1.0163,1.0163
USDCAD,20101025,120300,1.0162,1.0163,1.0162,1.0162
USDCAD,20101025,120400,1.0162,1.0163,1.0162,1.0163
USDCAD,20101025,120500,1.0164,1.0164,1.0164,1.0164
USDCAD,20101025,120600,1.0164,1.0165,1.0164,1.0164
USDCAD,20101025,120700,1.0163,1.0163,1.0163,1.0163
USDCAD,20101025,120800,1.0163,1.0163,1.0160,1.0161
USDCAD,20101025,120900,1.0160,1.0160,1.0159,1.0160
USDCAD,20101025,121000,1.0161,1.0161,1.0159,1.0159
USDCAD,20101025,121100,1.0158,1.0158,1.0155,1.0155
USDCAD,20101025,121200,1.0154,1.0157,1.0153,1.0154
USDCAD,20101025,121300,1.0155,1.0157,1.0155,1.0157
USDCAD,20101025,121400,1.0158,1.0162,1.0158,1.0162
USDCAD,20101025,121500,1.0161,1.0162,1.0161,1.0162
USDCAD,20101025,121600,1.0162,1.0163,1.0162,1.0163
USDCAD,20101025,121700,1.0163,1.0163,1.0163,1.0163
USDCAD,20101025,121800,1.0164,1.0165,1.0164,1.0165
USDCAD,20101025,121900,1.0165,1.0165,1.0164,1.0165
USDCAD,20101025,122000,1.0164,1.0164,1.0163,1.0164
USDCAD,20101025,122100,1.0164,1.0164,1.0164,1.0164
USDCAD,20101025,122200,1.0164,1.0165,1.0164,1.0165
USDCAD,20101025,122300,1.0165,1.0166,1.0165,1.0166
USDCAD,20101025,122400,1.0165,1.0167,1.0165,1.0167
USDCAD,20101025,122500,1.0168,1.0168,1.0167,1.0167
USDCAD,20101025,122600,1.0168,1.0169,1.0167,1.0168
USDCAD,20101025,122700,1.0169,1.0169,1.0168,1.0169
USDCAD,20101025,122800,1.0168,1.0169,1.0168,1.0168
USDCAD,20101025,122900,1.0168,1.0170,1.0168,1.0170
USDCAD,20101025,123000,1.0170,1.0170,1.0169,1.0169
USDCAD,20101025,123100,1.0169,1.0171,1.0169,1.0171
USDCAD,20101025,123200,1.0172,1.0173,1.0172,1.0172
USDCAD,20101025,123300,1.0173,1.0174,1.0173,1.0173
USDCAD,20101025,123400,1.0172,1.0172,1.0172,1.0172
USDCAD,20101025,123500,1.0172,1.0172,1.0170,1.0170
USDCAD,20101025,123600,1.0170,1.0171,1.0170,1.0170
USDCAD,20101025,123700,1.0170,1.0170,1.0170,1.0170
USDCAD,20101025,123800,1.0170,1.0170,1.0170,1.0170
USDCAD,20101025,123900,1.0170,1.0170,1.0169,1.0169
USDCAD,20101025,124000,1.0169,1.0171,1.0169,1.0171
USDCAD,20101025,124100,1.0170,1.0170,1.0169,1.0170
USDCAD,20101025,124200,1.0169,1.0169,1.0167,1.0167
USDCAD,20101025,124300,1.0168,1.0168,1.0168,1.0168
USDCAD,20101025,124400,1.0168,1.0168,1.0167,1.0168
USDCAD,20101025,124500,1.0169,1.0169,1.0169,1.0169
USDCAD,20101025,124600,1.0170,1.0171,1.0170,1.0171
USDCAD,20101025,124700,1.0171,1.0173,1.0171,1.0173
USDCAD,20101025,124800,1.0173,1.0174,1.0173,1.0173
USDCAD,20101025,124900,1.0173,1.0174,1.0172,1.0172
USDCAD,20101025,125000,1.0173,1.0173,1.0173,1.0173
USDCAD,20101025,125100,1.0173,1.0173,1.0172,1.0172
USDCAD,20101025,125200,1.0173,1.0173,1.0172,1.0173
USDCAD,20101025,125300,1.0173,1.0174,1.0173,1.0174
USDCAD,20101025,125400,1.0174,1.0175,1.0174,1.0175
USDCAD,20101025,125500,1.0176,1.0177,1.0175,1.0177
USDCAD,20101025,125600,1.0178,1.0178,1.0177,1.0177
USDCAD,20101025,125700,1.0178,1.0178,1.0177,1.0177
USDCAD,20101025,125800,1.0177,1.0177,1.0175,1.0175
USDCAD,20101025,125900,1.0175,1.0177,1.0175,1.0177
USDCAD,20101025,130000,1.0177,1.0177,1.0174,1.0174
USDCAD,20101025,130100,1.0174,1.0174,1.0172,1.0172
USDCAD,20101025,130200,1.0171,1.0172,1.0171,1.0171
USDCAD,20101025,130300,1.0171,1.0171,1.0170,1.0171
USDCAD,20101025,130400,1.0171,1.0173,1.0171,1.0173
USDCAD,20101025,130500,1.0173,1.0173,1.0172,1.0172
USDCAD,20101025,130600,1.0173,1.0175,1.0172,1.0175
USDCAD,20101025,130700,1.0175,1.0175,1.0174,1.0174
USDCAD,20101025,130800,1.0174,1.0178,1.0174,1.0178
USDCAD,20101025,130900,1.0179,1.0179,1.0178,1.0179
USDCAD,20101025,131000,1.0178,1.0179,1.0178,1.0178
USDCAD,20101025,131100,1.0178,1.0179,1.0178,1.0179
USDCAD,20101025,131200,1.0180,1.0182,1.0180,1.0182
USDCAD,20101025,131300,1.0183,1.0183,1.0181,1.0181
USDCAD,20101025,131400,1.0181,1.0182,1.0181,1.0181
USDCAD,20101025,131500,1.0182,1.0186,1.0182,1.0184
USDCAD,20101025,131600,1.0184,1.0188,1.0184,1.0187
USDCAD,20101025,131700,1.0186,1.0186,1.0186,1.0186
USDCAD,20101025,131800,1.0185,1.0185,1.0185,1.0185
USDCAD,20101025,131900,1.0184,1.0184,1.0182,1.0183
USDCAD,20101025,132000,1.0184,1.0184,1.0183,1.0183
USDCAD,20101025,132100,1.0183,1.0183,1.0183,1.0183
USDCAD,20101025,132200,1.0183,1.0183,1.0182,1.0182
USDCAD,20101025,132300,1.0181,1.0181,1.0179,1.0179
USDCAD,20101025,132400,1.0180,1.0181,1.0180,1.0181
USDCAD,20101025,132500,1.0182,1.0184,1.0182,1.0184
USDCAD,20101025,132600,1.0184,1.0184,1.0184,1.0184
USDCAD,20101025,132700,1.0183,1.0184,1.0183,1.0184
USDCAD,20101025,132800,1.0184,1.0184,1.0183,1.0183
USDCAD,20101025,132900,1.0183,1.0184,1.0183,1.0184
USDCAD,20101025,133000,1.0184,1.0184,1.0183,1.0183
USDCAD,20101025,133100,1.0183,1.0183,1.0183,1.0183
USDCAD,20101025,133200,1.0183,1.0183,1.0183,1.0183
USDCAD,20101025,133300,1.0184,1.0185,1.0184,1.0185
USDCAD,20101025,133400,1.0185,1.0185,1.0185,1.0185
USDCAD,20101025,133500,1.0186,1.0188,1.0186,1.0188
USDCAD,20101025,133600,1.0189,1.0190,1.0187,1.0190
USDCAD,20101025,133700,1.0191,1.0192,1.0189,1.0189
USDCAD,20101025,133800,1.0188,1.0188,1.0185,1.0185
USDCAD,20101025,133900,1.0185,1.0187,1.0184,1.0186
USDCAD,20101025,134000,1.0187,1.0187,1.0185,1.0185
USDCAD,20101025,134100,1.0186,1.0189,1.0186,1.0189
USDCAD,20101025,134200,1.0188,1.0189,1.0188,1.0189
USDCAD,20101025,134300,1.0189,1.0190,1.0189,1.0190
USDCAD,20101025,134400,1.0191,1.0194,1.0191,1.0194
USDCAD,20101025,134500,1.0194,1.0194,1.0194,1.0194
USDCAD,20101025,134600,1.0194,1.0194,1.0192,1.0192
USDCAD,20101025,134700,1.0193,1.0194,1.0193,1.0194
USDCAD,20101025,134800,1.0193,1.0193,1.0192,1.0192
USDCAD,20101025,134900,1.0193,1.0193,1.0193,1.0193
USDCAD,20101025,135000,1.0193,1.0193,1.0190,1.0190
USDCAD,20101025,135100,1.0189,1.0189,1.0187,1.0187
USDCAD,20101025,135200,1.0188,1.0189,1.0188,1.0189
USDCAD,20101025,135300,1.0189,1.0190,1.0189,1.0190
USDCAD,20101025,135400,1.0189,1.0191,1.0189,1.0191
USDCAD,20101025,135500,1.0191,1.0191,1.0190,1.0190
USDCAD,20101025,135600,1.0190,1.0190,1.0189,1.0189
USDCAD,20101025,135700,1.0188,1.0188,1.0187,1.0187
USDCAD,20101025,135800,1.0187,1.0187,1.0182,1.0183
USDCAD,20101025,135900,1.0184,1.0185,1.0184,1.0184
USDCAD,20101025,140000,1.0185,1.0186,1.0185,1.0186
USDCAD,20101025,140100,1.0185,1.0186,1.0185,1.0185
USDCAD,20101025,140200,1.0184,1.0186,1.0184,1.0186
USDCAD,20101025,140300,1.0186,1.0186,1.0185,1.0185
USDCAD,20101025,140400,1.0185,1.0185,1.0184,1.0184
USDCAD,20101025,140500,1.0184,1.0184,1.0184,1.0184
USDCAD,20101025,140600,1.0183,1.0183,1.0183,1.0183
USDCAD,20101025,140700,1.0183,1.0183,1.0183,1.0183
USDCAD,20101025,140800,1.0183,1.0183,1.0182,1.0182
USDCAD,20101025,140900,1.0182,1.0182,1.0181,1.0181
USDCAD,20101025,141000,1.0181,1.0181,1.0180,1.0181
USDCAD,20101025,141100,1.0181,1.0182,1.0181,1.0182
USDCAD,20101025,141200,1.0182,1.0182,1.0182,1.0182
USDCAD,20101025,141300,1.0181,1.0182,1.0181,1.0181
USDCAD,20101025,141400,1.0182,1.0182,1.0182,1.0182
USDCAD,20101025,141500,1.0182,1.0182,1.0182,1.0182
USDCAD,20101025,141600,1.0183,1.0183,1.0183,1.0183
USDCAD,20101025,141700,1.0183,1.0185,1.0183,1.0183
USDCAD,20101025,141800,1.0184,1.0184,1.0184,1.0184
USDCAD,20101025,141900,1.0184,1.0184,1.0183,1.0184
USDCAD,20101025,142000,1.0184,1.0184,1.0183,1.0184
USDCAD,20101025,142100,1.0185,1.0185,1.0183,1.0184
USDCAD,20101025,142200,1.0183,1.0185,1.0183,1.0185
USDCAD,20101025,142300,1.0185,1.0186,1.0185,1.0186
USDCAD,20101025,142400,1.0186,1.0188,1.0186,1.0187
USDCAD,20101025,142500,1.0188,1.0193,1.0188,1.0193
USDCAD,20101025,142600,1.0192,1.0193,1.0190,1.0190
USDCAD,20101025,142700,1.0191,1.0191,1.0190,1.0190
USDCAD,20101025,142800,1.0191,1.0193,1.0191,1.0191
USDCAD,20101025,142900,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,143000,1.0192,1.0194,1.0191,1.0194
USDCAD,20101025,143100,1.0195,1.0200,1.0195,1.0199
USDCAD,20101025,143200,1.0199,1.0199,1.0194,1.0194
USDCAD,20101025,143300,1.0193,1.0193,1.0192,1.0192
USDCAD,20101025,143400,1.0191,1.0192,1.0190,1.0192
USDCAD,20101025,143500,1.0192,1.0192,1.0192,1.0192
USDCAD,20101025,143600,1.0193,1.0194,1.0191,1.0192
USDCAD,20101025,143700,1.0193,1.0196,1.0193,1.0196
USDCAD,20101025,143800,1.0196,1.0198,1.0196,1.0197
USDCAD,20101025,143900,1.0196,1.0196,1.0195,1.0195
USDCAD,20101025,144000,1.0194,1.0194,1.0193,1.0193
USDCAD,20101025,144100,1.0194,1.0195,1.0194,1.0195
USDCAD,20101025,144200,1.0195,1.0195,1.0193,1.0193
USDCAD,20101025,144300,1.0194,1.0195,1.0190,1.0190
USDCAD,20101025,144400,1.0189,1.0192,1.0189,1.0192
USDCAD,20101025,144500,1.0193,1.0193,1.0193,1.0193
USDCAD,20101025,144600,1.0194,1.0197,1.0194,1.0197
USDCAD,20101025,144700,1.0197,1.0199,1.0197,1.0198
USDCAD,20101025,144800,1.0199,1.0202,1.0199,1.0202
USDCAD,20101025,144900,1.0203,1.0207,1.0201,1.0201
USDCAD,20101025,145000,1.0200,1.0200,1.0198,1.0198
USDCAD,20101025,145100,1.0199,1.0200,1.0198,1.0198
USDCAD,20101025,145200,1.0197,1.0198,1.0196,1.0198
USDCAD,20101025,145300,1.0199,1.0199,1.0197,1.0198
USDCAD,20101025,145400,1.0199,1.0199,1.0195,1.0196
USDCAD,20101025,145500,1.0197,1.0198,1.0193,1.0196
USDCAD,20101025,145600,1.0196,1.0196,1.0195,1.0195
USDCAD,20101025,145700,1.0196,1.0197,1.0195,1.0195
USDCAD,20101025,145800,1.0194,1.0196,1.0194,1.0195
USDCAD,20101025,145900,1.0196,1.0196,1.0194,1.0194
USDCAD,20101025,150000,1.0194,1.0196,1.0194,1.0195
USDCAD,20101025,150100,1.0195,1.0196,1.0194,1.0194
USDCAD,20101025,150200,1.0194,1.0194,1.0193,1.0193
USDCAD,20101025,150300,1.0194,1.0195,1.0193,1.0194
USDCAD,20101025,150400,1.0194,1.0194,1.0193,1.0194
USDCAD,20101025,150500,1.0193,1.0195,1.0193,1.0195
USDCAD,20101025,150600,1.0195,1.0195,1.0191,1.0191
USDCAD,20101025,150700,1.0190,1.0190,1.0188,1.0188
USDCAD,20101025,150800,1.0189,1.0190,1.0189,1.0189
USDCAD,20101025,150900,1.0190,1.0192,1.0188,1.0190
USDCAD,20101025,151000,1.0191,1.0191,1.0189,1.0189
USDCAD,20101025,151100,1.0189,1.0189,1.0188,1.0189
USDCAD,20101025,151200,1.0188,1.0188,1.0186,1.0186
USDCAD,20101025,151300,1.0185,1.0186,1.0183,1.0183
USDCAD,20101025,151400,1.0182,1.0183,1.0182,1.0183
USDCAD,20101025,151500,1.0182,1.0182,1.0182,1.0182
USDCAD,20101025,151600,1.0181,1.0183,1.0178,1.0178
USDCAD,20101025,151700,1.0177,1.0177,1.0176,1.0177
USDCAD,20101025,151800,1.0176,1.0177,1.0174,1.0174
USDCAD,20101025,151900,1.0174,1.0174,1.0172,1.0173
USDCAD,20101025,152000,1.0173,1.0175,1.0173,1.0175
USDCAD,20101025,152100,1.0174,1.0174,1.0170,1.0170
USDCAD,20101025,152200,1.0169,1.0171,1.0169,1.0171
USDCAD,20101025,152300,1.0172,1.0174,1.0172,1.0174
USDCAD,20101025,152400,1.0173,1.0175,1.0172,1.0174
USDCAD,20101025,152500,1.0174,1.0174,1.0174,1.0174
USDCAD,20101025,152600,1.0174,1.0175,1.0174,1.0175
USDCAD,20101025,152700,1.0174,1.0177,1.0174,1.0177
USDCAD,20101025,152800,1.0178,1.0179,1.0175,1.0175
USDCAD,20101025,152900,1.0175,1.0179,1.0175,1.0179
USDCAD,20101025,153000,1.0178,1.0178,1.0178,1.0178
USDCAD,20101025,153100,1.0178,1.0184,1.0178,1.0181
USDCAD,20101025,153200,1.0182,1.0182,1.0176,1.0180
USDCAD,20101025,153300,1.0180,1.0180,1.0178,1.0178
USDCAD,20101025,153400,1.0177,1.0178,1.0171,1.0171
USDCAD,20101025,153500,1.0172,1.0173,1.0170,1.0170
USDCAD,20101025,153600,1.0171,1.0171,1.0170,1.0170
USDCAD,20101025,153700,1.0171,1.0172,1.0170,1.0170
USDCAD,20101025,153800,1.0169,1.0169,1.0168,1.0168
USDCAD,20101025,153900,1.0168,1.0168,1.0166,1.0166
USDCAD,20101025,154000,1.0167,1.0169,1.0167,1.0168
USDCAD,20101025,154100,1.0167,1.0167,1.0165,1.0165
USDCAD,20101025,154200,1.0166,1.0166,1.0163,1.0166
USDCAD,20101025,154300,1.0165,1.0166,1.0164,1.0165
USDCAD,20101025,154400,1.0166,1.0168,1.0166,1.0168
USDCAD,20101025,154500,1.0167,1.0172,1.0167,1.0172
USDCAD,20101025,154600,1.0171,1.0173,1.0171,1.0173
USDCAD,20101025,154700,1.0174,1.0174,1.0173,1.0174
USDCAD,20101025,154800,1.0174,1.0174,1.0173,1.0173
USDCAD,20101025,154900,1.0173,1.0173,1.0172,1.0172
USDCAD,20101025,155000,1.0171,1.0171,1.0170,1.0171
USDCAD,20101025,155100,1.0172,1.0173,1.0170,1.0170
USDCAD,20101025,155200,1.0169,1.0170,1.0169,1.0169
USDCAD,20101025,155300,1.0169,1.0169,1.0167,1.0167
USDCAD,20101025,155400,1.0166,1.0168,1.0166,1.0167
USDCAD,20101025,155500,1.0168,1.0169,1.0167,1.0169
USDCAD,20101025,155600,1.0168,1.0168,1.0165,1.0165
USDCAD,20101025,155700,1.0166,1.0167,1.0165,1.0165
USDCAD,20101025,155800,1.0166,1.0167,1.0166,1.0167
USDCAD,20101025,155900,1.0166,1.0168,1.0166,1.0168
USDCAD,20101025,160000,1.0169,1.0169,1.0167,1.0168
USDCAD,20101025,160100,1.0167,1.0170,1.0164,1.0164
USDCAD,20101025,160200,1.0165,1.0174,1.0165,1.0172
USDCAD,20101025,160300,1.0171,1.0176,1.0169,1.0176
USDCAD,20101025,160400,1.0175,1.0177,1.0174,1.0177
USDCAD,20101025,160500,1.0178,1.0179,1.0169,1.0172
USDCAD,20101025,160600,1.0171,1.0171,1.0165,1.0165
USDCAD,20101025,160700,1.0165,1.0167,1.0165,1.0167
USDCAD,20101025,160800,1.0168,1.0170,1.0165,1.0167
USDCAD,20101025,160900,1.0168,1.0169,1.0164,1.0164
USDCAD,20101025,161000,1.0165,1.0171,1.0164,1.0169
USDCAD,20101025,161100,1.0167,1.0167,1.0160,1.0162
USDCAD,20101025,161200,1.0163,1.0167,1.0163,1.0167
USDCAD,20101025,161300,1.0168,1.0170,1.0166,1.0169
USDCAD,20101025,161400,1.0170,1.0171,1.0166,1.0167
USDCAD,20101025,161500,1.0168,1.0170,1.0168,1.0170
USDCAD,20101025,161600,1.0169,1.0169,1.0166,1.0168
USDCAD,20101025,161700,1.0168,1.0168,1.0166,1.0166
USDCAD,20101025,161800,1.0166,1.0166,1.0165,1.0165
USDCAD,20101025,161900,1.0166,1.0166,1.0164,1.0164
USDCAD,20101025,162000,1.0164,1.0166,1.0164,1.0166
USDCAD,20101025,162100,1.0167,1.0169,1.0167,1.0169
USDCAD,20101025,162200,1.0168,1.0168,1.0165,1.0165
USDCAD,20101025,162300,1.0165,1.0166,1.0164,1.0165
USDCAD,20101025,162400,1.0166,1.0169,1.0166,1.0169
USDCAD,20101025,162500,1.0170,1.0170,1.0168,1.0169
USDCAD,20101025,162600,1.0168,1.0168,1.0165,1.0165
USDCAD,20101025,162700,1.0166,1.0167,1.0165,1.0167
USDCAD,20101025,162800,1.0167,1.0168,1.0167,1.0168
USDCAD,20101025,162900,1.0169,1.0169,1.0166,1.0168
USDCAD,20101025,163000,1.0167,1.0168,1.0166,1.0168
USDCAD,20101025,163100,1.0167,1.0168,1.0167,1.0168
USDCAD,20101025,163200,1.0168,1.0174,1.0167,1.0174
USDCAD,20101025,163300,1.0175,1.0176,1.0173,1.0175
USDCAD,20101025,163400,1.0176,1.0178,1.0175,1.0175
USDCAD,20101025,163500,1.0174,1.0174,1.0172,1.0174
USDCAD,20101025,163600,1.0175,1.0176,1.0172,1.0173
USDCAD,20101025,163700,1.0174,1.0180,1.0174,1.0180
USDCAD,20101025,163800,1.0181,1.0181,1.0180,1.0180
USDCAD,20101025,163900,1.0179,1.0179,1.0177,1.0178
USDCAD,20101025,164000,1.0179,1.0179,1.0178,1.0178
USDCAD,20101025,164100,1.0177,1.0179,1.0177,1.0179
USDCAD,20101025,164200,1.0180,1.0183,1.0179,1.0183
USDCAD,20101025,164300,1.0184,1.0187,1.0182,1.0185
USDCAD,20101025,164400,1.0186,1.0187,1.0186,1.0187
USDCAD,20101025,164500,1.0187,1.0187,1.0186,1.0187
USDCAD,20101025,164600,1.0188,1.0190,1.0188,1.0189
USDCAD,20101025,164700,1.0188,1.0188,1.0186,1.0187
USDCAD,20101025,164800,1.0188,1.0188,1.0183,1.0183
USDCAD,20101025,164900,1.0182,1.0182,1.0180,1.0180
USDCAD,20101025,165000,1.0181,1.0181,1.0180,1.0180
USDCAD,20101025,165100,1.0181,1.0181,1.0180,1.0180
USDCAD,20101025,165200,1.0181,1.0182,1.0179,1.0179
USDCAD,20101025,165300,1.0179,1.0181,1.0179,1.0181
USDCAD,20101025,165400,1.0182,1.0182,1.0175,1.0175
USDCAD,20101025,165500,1.0174,1.0175,1.0172,1.0173
USDCAD,20101025,165600,1.0173,1.0177,1.0173,1.0177
USDCAD,20101025,165700,1.0178,1.0179,1.0178,1.0178
USDCAD,20101025,165800,1.0177,1.0180,1.0175,1.0180
USDCAD,20101025,165900,1.0181,1.0181,1.0180,1.0180
USDCAD,20101025,170000,1.0179,1.0181,1.0179,1.0181
USDCAD,20101025,170100,1.0182,1.0184,1.0182,1.0183
USDCAD,20101025,170200,1.0184,1.0187,1.0184,1.0187
USDCAD,20101025,170300,1.0187,1.0189,1.0186,1.0186
USDCAD,20101025,170400,1.0187,1.0187,1.0186,1.0187
USDCAD,20101025,170500,1.0188,1.0190,1.0187,1.0187
USDCAD,20101025,170600,1.0187,1.0191,1.0187,1.0191
USDCAD,20101025,170700,1.0192,1.0195,1.0192,1.0194
USDCAD,20101025,170800,1.0195,1.0197,1.0195,1.0197
USDCAD,20101025,170900,1.0197,1.0197,1.0191,1.0191
USDCAD,20101025,171000,1.0192,1.0196,1.0192,1.0193
USDCAD,20101025,171100,1.0194,1.0198,1.0193,1.0198
USDCAD,20101025,171200,1.0198,1.0198,1.0196,1.0197
USDCAD,20101025,171300,1.0197,1.0197,1.0194,1.0196
USDCAD,20101025,171400,1.0195,1.0197,1.0194,1.0194
USDCAD,20101025,171500,1.0194,1.0194,1.0194,1.0194
USDCAD,20101025,171600,1.0193,1.0194,1.0193,1.0194
USDCAD,20101025,171700,1.0194,1.0198,1.0194,1.0198
USDCAD,20101025,171800,1.0197,1.0197,1.0193,1.0193
USDCAD,20101025,171900,1.0192,1.0192,1.0189,1.0189
USDCAD,20101025,172000,1.0188,1.0189,1.0187,1.0189
USDCAD,20101025,172100,1.0188,1.0188,1.0186,1.0187
USDCAD,20101025,172200,1.0187,1.0187,1.0183,1.0184
USDCAD,20101025,172300,1.0185,1.0185,1.0182,1.0182
USDCAD,20101025,172400,1.0183,1.0185,1.0183,1.0185
USDCAD,20101025,172500,1.0185,1.0186,1.0184,1.0184
USDCAD,20101025,172600,1.0185,1.0187,1.0185,1.0186
USDCAD,20101025,172700,1.0186,1.0189,1.0186,1.0189
USDCAD,20101025,172800,1.0188,1.0189,1.0187,1.0187
USDCAD,20101025,172900,1.0188,1.0188,1.0183,1.0184
USDCAD,20101025,173000,1.0185,1.0187,1.0184,1.0185
USDCAD,20101025,173100,1.0184,1.0184,1.0182,1.0183
USDCAD,20101025,173200,1.0184,1.0185,1.0184,1.0184
USDCAD,20101025,173300,1.0185,1.0186,1.0185,1.0185
USDCAD,20101025,173400,1.0185,1.0185,1.0184,1.0184
USDCAD,20101025,173500,1.0184,1.0185,1.0184,1.0184
USDCAD,20101025,173600,1.0184,1.0186,1.0184,1.0186
USDCAD,20101025,173700,1.0187,1.0188,1.0185,1.0186
USDCAD,20101025,173800,1.0186,1.0188,1.0186,1.0188
USDCAD,20101025,173900,1.0189,1.0189,1.0188,1.0188
USDCAD,20101025,174000,1.0188,1.0189,1.0187,1.0189
USDCAD,20101025,174100,1.0190,1.0191,1.0190,1.0190
USDCAD,20101025,174200,1.0191,1.0192,1.0191,1.0192
USDCAD,20101025,174300,1.0191,1.0192,1.0191,1.0192
USDCAD,20101025,174400,1.0192,1.0192,1.0190,1.0191
USDCAD,20101025,174500,1.0192,1.0192,1.0191,1.0192
USDCAD,20101025,174600,1.0191,1.0193,1.0191,1.0192
USDCAD,20101025,174700,1.0192,1.0192,1.0190,1.0190
USDCAD,20101025,174800,1.0191,1.0191,1.0189,1.0189
USDCAD,20101025,174900,1.0190,1.0190,1.0189,1.0190
USDCAD,20101025,175000,1.0190,1.0190,1.0189,1.0190
USDCAD,20101025,175100,1.0190,1.0192,1.0190,1.0192
USDCAD,20101025,175200,1.0193,1.0195,1.0193,1.0195
USDCAD,20101025,175300,1.0195,1.0196,1.0194,1.0196
USDCAD,20101025,175400,1.0197,1.0199,1.0197,1.0199
USDCAD,20101025,175500,1.0200,1.0201,1.0200,1.0201
USDCAD,20101025,175600,1.0201,1.0201,1.0199,1.0199
USDCAD,20101025,175700,1.0199,1.0200,1.0199,1.0200
USDCAD,20101025,175800,1.0201,1.0201,1.0200,1.0200
USDCAD,20101025,175900,1.0200,1.0200,1.0196,1.0198
USDCAD,20101025,180000,1.0198,1.0198,1.0195,1.0196
USDCAD,20101025,180100,1.0195,1.0195,1.0194,1.0194
USDCAD,20101025,180200,1.0193,1.0193,1.0192,1.0192
USDCAD,20101025,180300,1.0192,1.0192,1.0190,1.0191
USDCAD,20101025,180400,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,180500,1.0191,1.0192,1.0191,1.0192
USDCAD,20101025,180600,1.0192,1.0193,1.0192,1.0193
USDCAD,20101025,180700,1.0194,1.0194,1.0194,1.0194
USDCAD,20101025,180800,1.0194,1.0194,1.0194,1.0194
USDCAD,20101025,180900,1.0193,1.0193,1.0193,1.0193
USDCAD,20101025,181000,1.0192,1.0194,1.0191,1.0191
USDCAD,20101025,181100,1.0192,1.0192,1.0191,1.0191
USDCAD,20101025,181200,1.0191,1.0193,1.0191,1.0193
USDCAD,20101025,181300,1.0193,1.0193,1.0191,1.0192
USDCAD,20101025,181400,1.0191,1.0193,1.0191,1.0192
USDCAD,20101025,181500,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,181600,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,181700,1.0191,1.0193,1.0191,1.0192
USDCAD,20101025,181800,1.0193,1.0194,1.0192,1.0193
USDCAD,20101025,181900,1.0194,1.0195,1.0194,1.0194
USDCAD,20101025,182000,1.0195,1.0197,1.0195,1.0197
USDCAD,20101025,182100,1.0196,1.0199,1.0196,1.0199
USDCAD,20101025,182200,1.0198,1.0199,1.0198,1.0198
USDCAD,20101025,182300,1.0198,1.0206,1.0198,1.0205
USDCAD,20101025,182400,1.0204,1.0205,1.0202,1.0202
USDCAD,20101025,182500,1.0201,1.0203,1.0200,1.0202
USDCAD,20101025,182600,1.0202,1.0203,1.0202,1.0203
USDCAD,20101025,182700,1.0204,1.0204,1.0202,1.0202
USDCAD,20101025,182800,1.0201,1.0201,1.0201,1.0201
USDCAD,20101025,182900,1.0201,1.0201,1.0199,1.0200
USDCAD,20101025,183000,1.0200,1.0201,1.0200,1.0201
USDCAD,20101025,183100,1.0202,1.0202,1.0202,1.0202
USDCAD,20101025,183200,1.0202,1.0202,1.0201,1.0201
USDCAD,20101025,183300,1.0200,1.0201,1.0199,1.0199
USDCAD,20101025,183400,1.0200,1.0202,1.0200,1.0200
USDCAD,20101025,183500,1.0201,1.0201,1.0200,1.0200
USDCAD,20101025,183600,1.0199,1.0200,1.0199,1.0200
USDCAD,20101025,183700,1.0199,1.0200,1.0199,1.0200
USDCAD,20101025,183800,1.0199,1.0200,1.0199,1.0199
USDCAD,20101025,183900,1.0200,1.0200,1.0197,1.0197
USDCAD,20101025,184000,1.0197,1.0197,1.0197,1.0197
USDCAD,20101025,184100,1.0198,1.0198,1.0196,1.0196
USDCAD,20101025,184200,1.0195,1.0198,1.0195,1.0198
USDCAD,20101025,184300,1.0197,1.0197,1.0195,1.0195
USDCAD,20101025,184400,1.0195,1.0197,1.0195,1.0197
USDCAD,20101025,184500,1.0197,1.0198,1.0197,1.0198
USDCAD,20101025,184600,1.0197,1.0198,1.0197,1.0198
USDCAD,20101025,184700,1.0198,1.0198,1.0198,1.0198
USDCAD,20101025,184800,1.0198,1.0198,1.0198,1.0198
USDCAD,20101025,184900,1.0198,1.0199,1.0192,1.0192
USDCAD,20101025,185000,1.0193,1.0197,1.0193,1.0197
USDCAD,20101025,185100,1.0197,1.0198,1.0197,1.0197
USDCAD,20101025,185200,1.0196,1.0198,1.0196,1.0198
USDCAD,20101025,185300,1.0198,1.0199,1.0198,1.0199
USDCAD,20101025,185400,1.0199,1.0200,1.0199,1.0199
USDCAD,20101025,185500,1.0199,1.0199,1.0197,1.0197
USDCAD,20101025,185600,1.0198,1.0198,1.0198,1.0198
USDCAD,20101025,185700,1.0197,1.0197,1.0195,1.0195
USDCAD,20101025,185800,1.0194,1.0196,1.0194,1.0196
USDCAD,20101025,185900,1.0196,1.0196,1.0196,1.0196
USDCAD,20101025,190000,1.0197,1.0202,1.0197,1.0202
USDCAD,20101025,190100,1.0201,1.0201,1.0201,1.0201
USDCAD,20101025,190200,1.0202,1.0206,1.0202,1.0206
USDCAD,20101025,190300,1.0205,1.0205,1.0204,1.0204
USDCAD,20101025,190400,1.0205,1.0205,1.0202,1.0203
USDCAD,20101025,190500,1.0202,1.0202,1.0201,1.0202
USDCAD,20101025,190600,1.0203,1.0205,1.0203,1.0204
USDCAD,20101025,190700,1.0203,1.0203,1.0202,1.0202
USDCAD,20101025,190800,1.0203,1.0205,1.0203,1.0204
USDCAD,20101025,190900,1.0205,1.0205,1.0201,1.0201
USDCAD,20101025,191000,1.0201,1.0201,1.0199,1.0199
USDCAD,20101025,191100,1.0198,1.0198,1.0197,1.0198
USDCAD,20101025,191200,1.0199,1.0199,1.0197,1.0197
USDCAD,20101025,191300,1.0198,1.0198,1.0198,1.0198
USDCAD,20101025,191400,1.0198,1.0200,1.0198,1.0200
USDCAD,20101025,191500,1.0200,1.0200,1.0200,1.0200
USDCAD,20101025,191600,1.0201,1.0203,1.0201,1.0203
USDCAD,20101025,191700,1.0202,1.0202,1.0199,1.0199
USDCAD,20101025,191800,1.0200,1.0202,1.0200,1.0201
USDCAD,20101025,191900,1.0201,1.0203,1.0200,1.0203
USDCAD,20101025,192000,1.0202,1.0202,1.0200,1.0200
USDCAD,20101025,192100,1.0199,1.0201,1.0199,1.0201
USDCAD,20101025,192200,1.0201,1.0201,1.0199,1.0199
USDCAD,20101025,192300,1.0198,1.0200,1.0198,1.0200
USDCAD,20101025,192400,1.0200,1.0201,1.0199,1.0199
USDCAD,20101025,192500,1.0199,1.0199,1.0197,1.0197
USDCAD,20101025,192600,1.0197,1.0198,1.0197,1.0198
USDCAD,20101025,192700,1.0197,1.0197,1.0195,1.0195
USDCAD,20101025,192800,1.0196,1.0196,1.0196,1.0196
USDCAD,20101025,192900,1.0196,1.0196,1.0195,1.0196
USDCAD,20101025,193000,1.0196,1.0197,1.0196,1.0197
USDCAD,20101025,193100,1.0197,1.0198,1.0197,1.0197
USDCAD,20101025,193200,1.0197,1.0198,1.0197,1.0198
USDCAD,20101025,193300,1.0198,1.0198,1.0198,1.0198
USDCAD,20101025,193400,1.0198,1.0199,1.0198,1.0199
USDCAD,20101025,193500,1.0200,1.0201,1.0199,1.0201
USDCAD,20101025,193600,1.0201,1.0201,1.0200,1.0200
USDCAD,20101025,193700,1.0199,1.0200,1.0199,1.0199
USDCAD,20101025,193800,1.0200,1.0200,1.0200,1.0200
USDCAD,20101025,193900,1.0200,1.0200,1.0200,1.0200
USDCAD,20101025,194000,1.0200,1.0200,1.0197,1.0197
USDCAD,20101025,194100,1.0198,1.0198,1.0197,1.0197
USDCAD,20101025,194200,1.0197,1.0198,1.0197,1.0198
USDCAD,20101025,194300,1.0197,1.0198,1.0197,1.0198
USDCAD,20101025,194400,1.0197,1.0197,1.0195,1.0196
USDCAD,20101025,194500,1.0196,1.0196,1.0195,1.0195
USDCAD,20101025,194600,1.0195,1.0195,1.0195,1.0195
USDCAD,20101025,194700,1.0196,1.0196,1.0195,1.0195
USDCAD,20101025,194800,1.0195,1.0195,1.0195,1.0195
USDCAD,20101025,194900,1.0195,1.0196,1.0195,1.0195
USDCAD,20101025,195000,1.0195,1.0195,1.0195,1.0195
USDCAD,20101025,195100,1.0196,1.0197,1.0196,1.0197
USDCAD,20101025,195200,1.0197,1.0197,1.0197,1.0197
USDCAD,20101025,195300,1.0196,1.0196,1.0195,1.0195
USDCAD,20101025,195400,1.0196,1.0197,1.0196,1.0196
USDCAD,20101025,195500,1.0196,1.0197,1.0196,1.0197
USDCAD,20101025,195600,1.0198,1.0198,1.0196,1.0196
USDCAD,20101025,195700,1.0196,1.0196,1.0195,1.0195
USDCAD,20101025,195800,1.0196,1.0197,1.0196,1.0197
USDCAD,20101025,195900,1.0198,1.0198,1.0197,1.0197
USDCAD,20101025,200000,1.0197,1.0197,1.0196,1.0196
USDCAD,20101025,200100,1.0195,1.0195,1.0195,1.0195
USDCAD,20101025,200200,1.0196,1.0196,1.0196,1.0196
USDCAD,20101025,200300,1.0196,1.0197,1.0196,1.0196
USDCAD,20101025,200400,1.0196,1.0196,1.0196,1.0196
USDCAD,20101025,200500,1.0196,1.0197,1.0195,1.0197
USDCAD,20101025,200600,1.0197,1.0197,1.0195,1.0195
USDCAD,20101025,200700,1.0195,1.0195,1.0195,1.0195
USDCAD,20101025,200800,1.0194,1.0195,1.0194,1.0195
USDCAD,20101025,200900,1.0195,1.0195,1.0193,1.0193
USDCAD,20101025,201000,1.0192,1.0192,1.0190,1.0190
USDCAD,20101025,201100,1.0189,1.0190,1.0189,1.0189
USDCAD,20101025,201200,1.0189,1.0192,1.0189,1.0192
USDCAD,20101025,201300,1.0192,1.0193,1.0192,1.0192
USDCAD,20101025,201400,1.0193,1.0194,1.0193,1.0193
USDCAD,20101025,201500,1.0193,1.0194,1.0192,1.0194
USDCAD,20101025,201600,1.0194,1.0195,1.0193,1.0193
USDCAD,20101025,201700,1.0192,1.0192,1.0191,1.0191
USDCAD,20101025,201800,1.0190,1.0190,1.0189,1.0189
USDCAD,20101025,201900,1.0189,1.0191,1.0189,1.0191
USDCAD,20101025,202000,1.0190,1.0191,1.0190,1.0190
USDCAD,20101025,202100,1.0191,1.0191,1.0190,1.0190
USDCAD,20101025,202200,1.0189,1.0189,1.0186,1.0186
USDCAD,20101025,202300,1.0185,1.0185,1.0184,1.0184
USDCAD,20101025,202400,1.0185,1.0188,1.0185,1.0188
USDCAD,20101025,202500,1.0188,1.0190,1.0188,1.0189
USDCAD,20101025,202600,1.0188,1.0188,1.0187,1.0187
USDCAD,20101025,202700,1.0187,1.0189,1.0187,1.0189
USDCAD,20101025,202800,1.0190,1.0190,1.0190,1.0190
USDCAD,20101025,202900,1.0191,1.0191,1.0190,1.0191
USDCAD,20101025,203000,1.0192,1.0193,1.0192,1.0193
USDCAD,20101025,203100,1.0192,1.0192,1.0192,1.0192
USDCAD,20101025,203200,1.0192,1.0192,1.0191,1.0192
USDCAD,20101025,203300,1.0191,1.0191,1.0189,1.0191
USDCAD,20101025,203400,1.0190,1.0191,1.0190,1.0191
USDCAD,20101025,203500,1.0191,1.0192,1.0191,1.0192
USDCAD,20101025,203600,1.0193,1.0194,1.0193,1.0193
USDCAD,20101025,203700,1.0193,1.0195,1.0193,1.0195
USDCAD,20101025,203800,1.0196,1.0198,1.0196,1.0196
USDCAD,20101025,203900,1.0196,1.0196,1.0194,1.0194
USDCAD,20101025,204000,1.0193,1.0193,1.0191,1.0191
USDCAD,20101025,204100,1.0191,1.0193,1.0191,1.0192
USDCAD,20101025,204200,1.0192,1.0192,1.0190,1.0191
USDCAD,20101025,204300,1.0191,1.0191,1.0190,1.0190
USDCAD,20101025,204400,1.0191,1.0194,1.0191,1.0194
USDCAD,20101025,204500,1.0194,1.0194,1.0192,1.0192
USDCAD,20101025,204600,1.0192,1.0192,1.0188,1.0188
USDCAD,20101025,204700,1.0189,1.0189,1.0188,1.0188
USDCAD,20101025,204800,1.0188,1.0188,1.0187,1.0187
USDCAD,20101025,204900,1.0188,1.0188,1.0186,1.0186
USDCAD,20101025,205000,1.0187,1.0187,1.0184,1.0187
USDCAD,20101025,205100,1.0186,1.0186,1.0182,1.0184
USDCAD,20101025,205200,1.0185,1.0185,1.0183,1.0184
USDCAD,20101025,205300,1.0184,1.0184,1.0184,1.0184
USDCAD,20101025,205400,1.0184,1.0184,1.0183,1.0183
USDCAD,20101025,205500,1.0183,1.0184,1.0183,1.0184
USDCAD,20101025,205600,1.0184,1.0184,1.0182,1.0182
USDCAD,20101025,205700,1.0182,1.0182,1.0180,1.0181
USDCAD,20101025,205800,1.0182,1.0182,1.0181,1.0181
USDCAD,20101025,205900,1.0181,1.0181,1.0181,1.0181
USDCAD,20101025,210000,1.0181,1.0182,1.0181,1.0182
USDCAD,20101025,210100,1.0183,1.0183,1.0182,1.0182
USDCAD,20101025,210200,1.0182,1.0182,1.0181,1.0181
USDCAD,20101025,210300,1.0181,1.0181,1.0180,1.0180
USDCAD,20101025,210400,1.0180,1.0180,1.0180,1.0180
USDCAD,20101025,210500,1.0180,1.0181,1.0180,1.0181
USDCAD,20101025,210600,1.0181,1.0181,1.0181,1.0181
USDCAD,20101025,210700,1.0180,1.0181,1.0180,1.0181
USDCAD,20101025,210800,1.0182,1.0183,1.0181,1.0182
USDCAD,20101025,210900,1.0183,1.0184,1.0183,1.0183
USDCAD,20101025,211000,1.0183,1.0186,1.0183,1.0186
USDCAD,20101025,211100,1.0186,1.0187,1.0186,1.0187
USDCAD,20101025,211200,1.0186,1.0188,1.0186,1.0188
USDCAD,20101025,211300,1.0189,1.0190,1.0189,1.0189
USDCAD,20101025,211400,1.0189,1.0189,1.0186,1.0186
USDCAD,20101025,211500,1.0186,1.0186,1.0185,1.0185
USDCAD,20101025,211600,1.0184,1.0184,1.0184,1.0184
USDCAD,20101025,211700,1.0183,1.0183,1.0183,1.0183
USDCAD,20101025,211800,1.0183,1.0183,1.0182,1.0183
USDCAD,20101025,211900,1.0184,1.0184,1.0183,1.0183
USDCAD,20101025,212000,1.0183,1.0184,1.0183,1.0184
USDCAD,20101025,212100,1.0185,1.0185,1.0182,1.0182
USDCAD,20101025,212200,1.0182,1.0183,1.0182,1.0183
USDCAD,20101025,212300,1.0182,1.0184,1.0182,1.0182
USDCAD,20101025,212400,1.0182,1.0184,1.0182,1.0184
USDCAD,20101025,212500,1.0184,1.0184,1.0181,1.0181
USDCAD,20101025,212600,1.0181,1.0181,1.0180,1.0181
USDCAD,20101025,212700,1.0180,1.0180,1.0179,1.0179
USDCAD,20101025,212800,1.0178,1.0178,1.0178,1.0178
USDCAD,20101025,212900,1.0178,1.0178,1.0178,1.0178
USDCAD,20101025,213000,1.0179,1.0179,1.0179,1.0179
USDCAD,20101025,213100,1.0179,1.0179,1.0179,1.0179
USDCAD,20101025,213200,1.0179,1.0180,1.0179,1.0180
USDCAD,20101025,213300,1.0181,1.0181,1.0179,1.0179
USDCAD,20101025,213400,1.0180,1.0181,1.0180,1.0181
USDCAD,20101025,213500,1.0181,1.0181,1.0180,1.0180
USDCAD,20101025,213600,1.0181,1.0181,1.0181,1.0181
USDCAD,20101025,213700,1.0182,1.0182,1.0182,1.0182
USDCAD,20101025,213800,1.0182,1.0182,1.0181,1.0181
USDCAD,20101025,213900,1.0182,1.0185,1.0182,1.0185
USDCAD,20101025,214000,1.0186,1.0186,1.0185,1.0186
USDCAD,20101025,214100,1.0187,1.0192,1.0187,1.0191
USDCAD,20101025,214200,1.0190,1.0190,1.0187,1.0187
USDCAD,20101025,214300,1.0188,1.0188,1.0186,1.0187
USDCAD,20101025,214400,1.0188,1.0188,1.0188,1.0188
USDCAD,20101025,214500,1.0188,1.0188,1.0187,1.0188
USDCAD,20101025,214600,1.0189,1.0192,1.0189,1.0192
USDCAD,20101025,214700,1.0191,1.0192,1.0190,1.0191
USDCAD,20101025,214800,1.0192,1.0194,1.0192,1.0194
USDCAD,20101025,214900,1.0193,1.0194,1.0192,1.0194
USDCAD,20101025,215000,1.0194,1.0194,1.0194,1.0194
USDCAD,20101025,215100,1.0193,1.0195,1.0193,1.0195
USDCAD,20101025,215200,1.0196,1.0196,1.0195,1.0195
USDCAD,20101025,215300,1.0195,1.0195,1.0193,1.0193
USDCAD,20101025,215400,1.0194,1.0194,1.0194,1.0194
USDCAD,20101025,215500,1.0194,1.0194,1.0194,1.0194
USDCAD,20101025,215600,1.0194,1.0195,1.0193,1.0195
USDCAD,20101025,215700,1.0196,1.0196,1.0196,1.0196
USDCAD,20101025,215800,1.0196,1.0197,1.0196,1.0197
USDCAD,20101025,215900,1.0197,1.0197,1.0197,1.0197
USDCAD,20101025,220000,1.0198,1.0203,1.0198,1.0202
USDCAD,20101025,220100,1.0201,1.0202,1.0199,1.0199
USDCAD,20101025,220200,1.0199,1.0199,1.0198,1.0198
USDCAD,20101025,220300,1.0198,1.0198,1.0196,1.0196
USDCAD,20101025,220400,1.0196,1.0198,1.0195,1.0198
USDCAD,20101025,220500,1.0200,1.0200,1.0200,1.0200
USDCAD,20101025,220600,1.0200,1.0200,1.0199,1.0200
USDCAD,20101025,220700,1.0199,1.0199,1.0198,1.0198
USDCAD,20101025,220800,1.0198,1.0199,1.0198,1.0199
USDCAD,20101025,220900,1.0199,1.0201,1.0198,1.0200
USDCAD,20101025,221000,1.0200,1.0200,1.0200,1.0200
USDCAD,20101025,221100,1.0198,1.0200,1.0198,1.0200
USDCAD,20101025,221200,1.0200,1.0200,1.0199,1.0199
USDCAD,20101025,221300,1.0199,1.0199,1.0197,1.0197
USDCAD,20101025,221400,1.0198,1.0198,1.0197,1.0198
USDCAD,20101025,221500,1.0197,1.0198,1.0197,1.0198
USDCAD,20101025,221600,1.0199,1.0199,1.0197,1.0197
USDCAD,20101025,221700,1.0197,1.0197,1.0197,1.0197
USDCAD,20101025,221800,1.0198,1.0198,1.0197,1.0198
USDCAD,20101025,221900,1.0198,1.0198,1.0196,1.0196
USDCAD,20101025,222000,1.0197,1.0198,1.0194,1.0194
USDCAD,20101025,222100,1.0195,1.0196,1.0195,1.0195
USDCAD,20101025,222200,1.0194,1.0195,1.0194,1.0195
USDCAD,20101025,222300,1.0195,1.0195,1.0195,1.0195
USDCAD,20101025,222400,1.0196,1.0196,1.0194,1.0194
USDCAD,20101025,222500,1.0195,1.0195,1.0195,1.0195
USDCAD,20101025,222600,1.0195,1.0195,1.0195,1.0195
USDCAD,20101025,222700,1.0195,1.0197,1.0195,1.0197
USDCAD,20101025,222800,1.0197,1.0197,1.0197,1.0197
USDCAD,20101025,222900,1.0197,1.0197,1.0197,1.0197
USDCAD,20101025,223000,1.0197,1.0197,1.0195,1.0195
USDCAD,20101025,223100,1.0195,1.0195,1.0195,1.0195
USDCAD,20101025,223200,1.0195,1.0196,1.0195,1.0195
USDCAD,20101025,223300,1.0195,1.0196,1.0195,1.0196
USDCAD,20101025,223400,1.0196,1.0196,1.0196,1.0196
USDCAD,20101025,223500,1.0196,1.0200,1.0196,1.0200
USDCAD,20101025,223600,1.0200,1.0200,1.0200,1.0200
USDCAD,20101025,223700,1.0199,1.0199,1.0198,1.0198
USDCAD,20101025,223800,1.0197,1.0197,1.0197,1.0197
USDCAD,20101025,223900,1.0197,1.0197,1.0197,1.0197
USDCAD,20101025,224000,1.0197,1.0197,1.0197,1.0197
USDCAD,20101025,224100,1.0197,1.0197,1.0196,1.0196
USDCAD,20101025,224200,1.0196,1.0197,1.0196,1.0197
USDCAD,20101025,224300,1.0197,1.0197,1.0193,1.0193
USDCAD,20101025,224400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101025,224500,1.0192,1.0193,1.0192,1.0193
USDCAD,20101025,224600,1.0193,1.0194,1.0192,1.0194
USDCAD,20101025,224700,1.0193,1.0195,1.0193,1.0195
USDCAD,20101025,224800,1.0195,1.0196,1.0195,1.0195
USDCAD,20101025,224900,1.0195,1.0195,1.0195,1.0195
USDCAD,20101025,225000,1.0195,1.0195,1.0195,1.0195
USDCAD,20101025,225100,1.0196,1.0196,1.0195,1.0195
USDCAD,20101025,225200,1.0195,1.0195,1.0195,1.0195
USDCAD,20101025,225300,1.0195,1.0196,1.0195,1.0196
USDCAD,20101025,225400,1.0196,1.0197,1.0195,1.0197
USDCAD,20101025,225500,1.0197,1.0199,1.0197,1.0199
USDCAD,20101025,225600,1.0199,1.0199,1.0199,1.0199
USDCAD,20101025,225700,1.0199,1.0199,1.0197,1.0197
USDCAD,20101025,225800,1.0198,1.0199,1.0198,1.0198
USDCAD,20101025,225900,1.0198,1.0199,1.0198,1.0198
USDCAD,20101025,230000,1.0197,1.0197,1.0197,1.0197
USDCAD,20101025,230100,1.0197,1.0198,1.0187,1.0187
USDCAD,20101025,230200,1.0188,1.0192,1.0187,1.0192
USDCAD,20101025,230300,1.0192,1.0193,1.0192,1.0193
USDCAD,20101025,230400,1.0193,1.0193,1.0193,1.0193
USDCAD,20101025,230500,1.0193,1.0193,1.0193,1.0193
USDCAD,20101025,230600,1.0193,1.0193,1.0193,1.0193
USDCAD,20101025,230700,1.0193,1.0193,1.0193,1.0193
USDCAD,20101025,230800,1.0194,1.0195,1.0194,1.0195
USDCAD,20101025,230900,1.0195,1.0196,1.0195,1.0196
USDCAD,20101025,231000,1.0196,1.0197,1.0196,1.0197
USDCAD,20101025,231100,1.0197,1.0197,1.0196,1.0196
USDCAD,20101025,231200,1.0196,1.0196,1.0193,1.0194
USDCAD,20101025,231300,1.0194,1.0194,1.0192,1.0192
USDCAD,20101025,231400,1.0193,1.0193,1.0191,1.0191
USDCAD,20101025,231500,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,231600,1.0189,1.0189,1.0188,1.0188
USDCAD,20101025,231700,1.0188,1.0188,1.0188,1.0188
USDCAD,20101025,231800,1.0188,1.0188,1.0188,1.0188
USDCAD,20101025,231900,1.0189,1.0189,1.0189,1.0189
USDCAD,20101025,232000,1.0189,1.0192,1.0189,1.0192
USDCAD,20101025,232100,1.0193,1.0194,1.0193,1.0194
USDCAD,20101025,232200,1.0194,1.0194,1.0194,1.0194
USDCAD,20101025,232300,1.0194,1.0195,1.0194,1.0195
USDCAD,20101025,232400,1.0194,1.0194,1.0193,1.0193
USDCAD,20101025,232500,1.0193,1.0193,1.0192,1.0192
USDCAD,20101025,232600,1.0192,1.0192,1.0192,1.0192
USDCAD,20101025,232700,1.0192,1.0192,1.0192,1.0192
USDCAD,20101025,232800,1.0192,1.0192,1.0192,1.0192
USDCAD,20101025,232900,1.0192,1.0192,1.0192,1.0192
USDCAD,20101025,233000,1.0192,1.0193,1.0192,1.0193
USDCAD,20101025,233100,1.0193,1.0193,1.0193,1.0193
USDCAD,20101025,233200,1.0192,1.0193,1.0192,1.0192
USDCAD,20101025,233300,1.0192,1.0193,1.0192,1.0193
USDCAD,20101025,233400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101025,233500,1.0192,1.0193,1.0192,1.0192
USDCAD,20101025,233600,1.0192,1.0192,1.0191,1.0192
USDCAD,20101025,233700,1.0192,1.0192,1.0191,1.0192
USDCAD,20101025,233800,1.0192,1.0193,1.0192,1.0192
USDCAD,20101025,233900,1.0192,1.0192,1.0190,1.0192
USDCAD,20101025,234000,1.0192,1.0192,1.0192,1.0192
USDCAD,20101025,234100,1.0192,1.0192,1.0191,1.0191
USDCAD,20101025,234200,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,234300,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,234400,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,234500,1.0191,1.0191,1.0190,1.0191
USDCAD,20101025,234600,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,234700,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,234800,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,234900,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,235000,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,235100,1.0191,1.0191,1.0191,1.0191
USDCAD,20101025,235200,1.0192,1.0192,1.0192,1.0192
USDCAD,20101025,235300,1.0193,1.0201,1.0193,1.0199
USDCAD,20101025,235400,1.0198,1.0198,1.0197,1.0197
USDCAD,20101025,235500,1.0197,1.0197,1.0197,1.0197
USDCAD,20101025,235600,1.0197,1.0198,1.0197,1.0198
USDCAD,20101025,235700,1.0198,1.0198,1.0198,1.0198
USDCAD,20101025,235800,1.0197,1.0198,1.0197,1.0197
USDCAD,20101025,235900,1.0198,1.0198,1.0197,1.0197
USDCAD,20101026,000000,1.0197,1.0197,1.0196,1.0196
EURCAD,20101025,000100,1.4307,1.4309,1.4306,1.4308
EURCAD,20101025,000200,1.4309,1.4309,1.4309,1.4309
EURCAD,20101025,000300,1.4309,1.4309,1.4308,1.4308
EURCAD,20101025,000400,1.4309,1.4310,1.4309,1.4310
EURCAD,20101025,000500,1.4311,1.4312,1.4310,1.4312
EURCAD,20101025,000600,1.4311,1.4312,1.4309,1.4309
EURCAD,20101025,000700,1.4309,1.4309,1.4309,1.4309
EURCAD,20101025,000800,1.4310,1.4310,1.4309,1.4309
EURCAD,20101025,000900,1.4309,1.4309,1.4308,1.4308
EURCAD,20101025,001000,1.4309,1.4309,1.4309,1.4309
EURCAD,20101025,001100,1.4308,1.4312,1.4308,1.4309
EURCAD,20101025,001200,1.4310,1.4311,1.4309,1.4311
EURCAD,20101025,001300,1.4312,1.4313,1.4311,1.4313
EURCAD,20101025,001400,1.4314,1.4314,1.4312,1.4312
EURCAD,20101025,001500,1.4313,1.4316,1.4313,1.4316
EURCAD,20101025,001600,1.4317,1.4317,1.4316,1.4317
EURCAD,20101025,001700,1.4316,1.4316,1.4316,1.4316
EURCAD,20101025,001800,1.4316,1.4316,1.4316,1.4316
EURCAD,20101025,001900,1.4317,1.4318,1.4317,1.4318
EURCAD,20101025,002000,1.4317,1.4317,1.4317,1.4317
EURCAD,20101025,002100,1.4318,1.4318,1.4316,1.4318
EURCAD,20101025,002200,1.4319,1.4319,1.4318,1.4318
EURCAD,20101025,002300,1.4318,1.4318,1.4318,1.4318
EURCAD,20101025,002400,1.4318,1.4318,1.4318,1.4318
EURCAD,20101025,002500,1.4318,1.4318,1.4318,1.4318
EURCAD,20101025,002600,1.4318,1.4319,1.4318,1.4319
EURCAD,20101025,002700,1.4318,1.4319,1.4318,1.4318
EURCAD,20101025,002800,1.4317,1.4318,1.4317,1.4318
EURCAD,20101025,002900,1.4317,1.4318,1.4317,1.4318
EURCAD,20101025,003000,1.4317,1.4318,1.4317,1.4318
EURCAD,20101025,003100,1.4317,1.4318,1.4314,1.4317
EURCAD,20101025,003200,1.4317,1.4317,1.4316,1.4316
EURCAD,20101025,003300,1.4315,1.4316,1.4312,1.4313
EURCAD,20101025,003400,1.4311,1.4311,1.4309,1.4310
EURCAD,20101025,003500,1.4309,1.4310,1.4309,1.4309
EURCAD,20101025,003600,1.4308,1.4309,1.4307,1.4308
EURCAD,20101025,003700,1.4309,1.4309,1.4306,1.4306
EURCAD,20101025,003800,1.4305,1.4307,1.4305,1.4306
EURCAD,20101025,003900,1.4305,1.4307,1.4305,1.4306
EURCAD,20101025,004000,1.4307,1.4309,1.4307,1.4309
EURCAD,20101025,004100,1.4309,1.4309,1.4309,1.4309
EURCAD,20101025,004200,1.4310,1.4310,1.4309,1.4310
EURCAD,20101025,004300,1.4311,1.4312,1.4310,1.4312
EURCAD,20101025,004400,1.4311,1.4311,1.4310,1.4310
EURCAD,20101025,004500,1.4310,1.4310,1.4310,1.4310
EURCAD,20101025,004600,1.4310,1.4310,1.4310,1.4310
EURCAD,20101025,004700,1.4311,1.4311,1.4308,1.4308
EURCAD,20101025,004800,1.4307,1.4307,1.4306,1.4306
EURCAD,20101025,004900,1.4305,1.4305,1.4303,1.4304
EURCAD,20101025,005000,1.4303,1.4304,1.4303,1.4304
EURCAD,20101025,005100,1.4303,1.4304,1.4302,1.4302
EURCAD,20101025,005200,1.4301,1.4303,1.4301,1.4303
EURCAD,20101025,005300,1.4303,1.4303,1.4303,1.4303
EURCAD,20101025,005400,1.4303,1.4304,1.4303,1.4304
EURCAD,20101025,005500,1.4303,1.4304,1.4303,1.4304
EURCAD,20101025,005600,1.4305,1.4305,1.4304,1.4304
EURCAD,20101025,005700,1.4305,1.4305,1.4304,1.4305
EURCAD,20101025,005800,1.4306,1.4309,1.4306,1.4309
EURCAD,20101025,005900,1.4310,1.4312,1.4310,1.4310
EURCAD,20101025,010000,1.4311,1.4311,1.4310,1.4310
EURCAD,20101025,010100,1.4309,1.4309,1.4301,1.4301
EURCAD,20101025,010200,1.4300,1.4301,1.4300,1.4301
EURCAD,20101025,010300,1.4301,1.4302,1.4301,1.4302
EURCAD,20101025,010400,1.4303,1.4304,1.4303,1.4304
EURCAD,20101025,010500,1.4303,1.4304,1.4303,1.4304
EURCAD,20101025,010600,1.4305,1.4306,1.4305,1.4306
EURCAD,20101025,010700,1.4305,1.4305,1.4303,1.4303
EURCAD,20101025,010800,1.4302,1.4304,1.4302,1.4304
EURCAD,20101025,010900,1.4304,1.4304,1.4303,1.4303
EURCAD,20101025,011000,1.4304,1.4305,1.4304,1.4305
EURCAD,20101025,011100,1.4305,1.4305,1.4305,1.4305
EURCAD,20101025,011200,1.4304,1.4305,1.4304,1.4305
EURCAD,20101025,011300,1.4306,1.4307,1.4306,1.4307
EURCAD,20101025,011400,1.4308,1.4312,1.4308,1.4311
EURCAD,20101025,011500,1.4311,1.4312,1.4311,1.4312
EURCAD,20101025,011600,1.4311,1.4311,1.4310,1.4310
EURCAD,20101025,011700,1.4309,1.4310,1.4309,1.4309
EURCAD,20101025,011800,1.4310,1.4310,1.4307,1.4308
EURCAD,20101025,011900,1.4307,1.4309,1.4307,1.4309
EURCAD,20101025,012000,1.4308,1.4309,1.4308,1.4309
EURCAD,20101025,012100,1.4308,1.4309,1.4308,1.4309
EURCAD,20101025,012200,1.4308,1.4309,1.4307,1.4309
EURCAD,20101025,012300,1.4308,1.4312,1.4308,1.4312
EURCAD,20101025,012400,1.4311,1.4311,1.4310,1.4310
EURCAD,20101025,012500,1.4309,1.4309,1.4307,1.4308
EURCAD,20101025,012600,1.4307,1.4307,1.4306,1.4306
EURCAD,20101025,012700,1.4306,1.4306,1.4306,1.4306
EURCAD,20101025,012800,1.4307,1.4307,1.4307,1.4307
EURCAD,20101025,012900,1.4308,1.4308,1.4307,1.4307
EURCAD,20101025,013000,1.4308,1.4308,1.4306,1.4306
EURCAD,20101025,013100,1.4305,1.4306,1.4305,1.4306
EURCAD,20101025,013200,1.4305,1.4305,1.4304,1.4304
EURCAD,20101025,013300,1.4305,1.4306,1.4305,1.4305
EURCAD,20101025,013400,1.4306,1.4306,1.4306,1.4306
EURCAD,20101025,013500,1.4306,1.4306,1.4306,1.4306
EURCAD,20101025,013600,1.4306,1.4307,1.4306,1.4307
EURCAD,20101025,013700,1.4308,1.4315,1.4308,1.4315
EURCAD,20101025,013800,1.4314,1.4314,1.4313,1.4313
EURCAD,20101025,013900,1.4314,1.4318,1.4314,1.4318
EURCAD,20101025,014000,1.4319,1.4321,1.4319,1.4320
EURCAD,20101025,014100,1.4319,1.4319,1.4318,1.4319
EURCAD,20101025,014200,1.4318,1.4318,1.4314,1.4315
EURCAD,20101025,014300,1.4314,1.4314,1.4310,1.4310
EURCAD,20101025,014400,1.4309,1.4309,1.4309,1.4309
EURCAD,20101025,014500,1.4309,1.4309,1.4307,1.4307
EURCAD,20101025,014600,1.4308,1.4308,1.4306,1.4306
EURCAD,20101025,014700,1.4305,1.4305,1.4303,1.4304
EURCAD,20101025,014800,1.4305,1.4305,1.4303,1.4303
EURCAD,20101025,014900,1.4304,1.4305,1.4304,1.4305
EURCAD,20101025,015000,1.4304,1.4305,1.4303,1.4303
EURCAD,20101025,015100,1.4304,1.4304,1.4304,1.4304
EURCAD,20101025,015200,1.4304,1.4304,1.4304,1.4304
EURCAD,20101025,015300,1.4305,1.4309,1.4305,1.4308
EURCAD,20101025,015400,1.4309,1.4310,1.4309,1.4310
EURCAD,20101025,015500,1.4311,1.4313,1.4311,1.4312
EURCAD,20101025,015600,1.4313,1.4313,1.4312,1.4313
EURCAD,20101025,015700,1.4314,1.4315,1.4314,1.4315
EURCAD,20101025,015800,1.4314,1.4315,1.4313,1.4315
EURCAD,20101025,015900,1.4316,1.4316,1.4315,1.4315
EURCAD,20101025,020000,1.4314,1.4314,1.4313,1.4314
EURCAD,20101025,020100,1.4313,1.4315,1.4311,1.4311
EURCAD,20101025,020200,1.4312,1.4313,1.4312,1.4313
EURCAD,20101025,020300,1.4312,1.4312,1.4310,1.4310
EURCAD,20101025,020400,1.4309,1.4309,1.4309,1.4309
EURCAD,20101025,020500,1.4310,1.4313,1.4310,1.4313
EURCAD,20101025,020600,1.4314,1.4314,1.4312,1.4312
EURCAD,20101025,020700,1.4313,1.4313,1.4311,1.4311
EURCAD,20101025,020800,1.4312,1.4312,1.4311,1.4312
EURCAD,20101025,020900,1.4311,1.4312,1.4311,1.4311
EURCAD,20101025,021000,1.4312,1.4317,1.4312,1.4317
EURCAD,20101025,021100,1.4316,1.4317,1.4315,1.4317
EURCAD,20101025,021200,1.4316,1.4318,1.4316,1.4318
EURCAD,20101025,021300,1.4317,1.4318,1.4316,1.4317
EURCAD,20101025,021400,1.4318,1.4322,1.4318,1.4321
EURCAD,20101025,021500,1.4322,1.4323,1.4322,1.4323
EURCAD,20101025,021600,1.4324,1.4324,1.4322,1.4322
EURCAD,20101025,021700,1.4323,1.4328,1.4323,1.4328
EURCAD,20101025,021800,1.4327,1.4327,1.4325,1.4325
EURCAD,20101025,021900,1.4326,1.4326,1.4325,1.4326
EURCAD,20101025,022000,1.4327,1.4327,1.4325,1.4325
EURCAD,20101025,022100,1.4326,1.4327,1.4325,1.4325
EURCAD,20101025,022200,1.4326,1.4329,1.4326,1.4329
EURCAD,20101025,022300,1.4328,1.4328,1.4327,1.4328
EURCAD,20101025,022400,1.4329,1.4329,1.4328,1.4329
EURCAD,20101025,022500,1.4328,1.4329,1.4328,1.4328
EURCAD,20101025,022600,1.4329,1.4332,1.4329,1.4332
EURCAD,20101025,022700,1.4333,1.4338,1.4333,1.4338
EURCAD,20101025,022800,1.4337,1.4338,1.4337,1.4337
EURCAD,20101025,022900,1.4336,1.4336,1.4332,1.4332
EURCAD,20101025,023000,1.4333,1.4334,1.4333,1.4333
EURCAD,20101025,023100,1.4334,1.4335,1.4333,1.4333
EURCAD,20101025,023200,1.4332,1.4334,1.4331,1.4334
EURCAD,20101025,023300,1.4335,1.4338,1.4335,1.4337
EURCAD,20101025,023400,1.4336,1.4336,1.4331,1.4332
EURCAD,20101025,023500,1.4333,1.4333,1.4332,1.4333
EURCAD,20101025,023600,1.4332,1.4332,1.4332,1.4332
EURCAD,20101025,023700,1.4333,1.4333,1.4332,1.4332
EURCAD,20101025,023800,1.4333,1.4333,1.4331,1.4331
EURCAD,20101025,023900,1.4331,1.4331,1.4329,1.4329
EURCAD,20101025,024000,1.4328,1.4329,1.4328,1.4329
EURCAD,20101025,024100,1.4328,1.4328,1.4326,1.4327
EURCAD,20101025,024200,1.4328,1.4328,1.4326,1.4326
EURCAD,20101025,024300,1.4325,1.4325,1.4322,1.4322
EURCAD,20101025,024400,1.4323,1.4325,1.4323,1.4325
EURCAD,20101025,024500,1.4326,1.4327,1.4326,1.4327
EURCAD,20101025,024600,1.4327,1.4327,1.4327,1.4327
EURCAD,20101025,024700,1.4328,1.4328,1.4326,1.4327
EURCAD,20101025,024800,1.4328,1.4328,1.4326,1.4327
EURCAD,20101025,024900,1.4326,1.4331,1.4324,1.4328
EURCAD,20101025,025000,1.4327,1.4328,1.4327,1.4328
EURCAD,20101025,025100,1.4329,1.4329,1.4325,1.4325
EURCAD,20101025,025200,1.4326,1.4328,1.4326,1.4327
EURCAD,20101025,025300,1.4326,1.4328,1.4326,1.4328
EURCAD,20101025,025400,1.4329,1.4334,1.4329,1.4333
EURCAD,20101025,025500,1.4334,1.4334,1.4328,1.4329
EURCAD,20101025,025600,1.4328,1.4330,1.4328,1.4330
EURCAD,20101025,025700,1.4329,1.4337,1.4329,1.4333
EURCAD,20101025,025800,1.4334,1.4337,1.4334,1.4337
EURCAD,20101025,025900,1.4339,1.4342,1.4337,1.4338
EURCAD,20101025,030000,1.4337,1.4341,1.4337,1.4339
EURCAD,20101025,030100,1.4338,1.4338,1.4336,1.4336
EURCAD,20101025,030200,1.4337,1.4338,1.4337,1.4337
EURCAD,20101025,030300,1.4338,1.4338,1.4335,1.4336
EURCAD,20101025,030400,1.4337,1.4339,1.4336,1.4336
EURCAD,20101025,030500,1.4335,1.4336,1.4333,1.4333
EURCAD,20101025,030600,1.4334,1.4336,1.4334,1.4335
EURCAD,20101025,030700,1.4334,1.4335,1.4333,1.4334
EURCAD,20101025,030800,1.4335,1.4335,1.4332,1.4332
EURCAD,20101025,030900,1.4331,1.4333,1.4331,1.4333
EURCAD,20101025,031000,1.4332,1.4333,1.4332,1.4333
EURCAD,20101025,031100,1.4334,1.4335,1.4333,1.4335
EURCAD,20101025,031200,1.4336,1.4336,1.4334,1.4334
EURCAD,20101025,031300,1.4335,1.4338,1.4335,1.4338
EURCAD,20101025,031400,1.4337,1.4337,1.4334,1.4335
EURCAD,20101025,031500,1.4334,1.4334,1.4331,1.4331
EURCAD,20101025,031600,1.4332,1.4336,1.4332,1.4335
EURCAD,20101025,031700,1.4334,1.4337,1.4334,1.4337
EURCAD,20101025,031800,1.4336,1.4336,1.4331,1.4331
EURCAD,20101025,031900,1.4332,1.4334,1.4331,1.4334
EURCAD,20101025,032000,1.4333,1.4335,1.4333,1.4335
EURCAD,20101025,032100,1.4335,1.4337,1.4335,1.4336
EURCAD,20101025,032200,1.4335,1.4335,1.4334,1.4334
EURCAD,20101025,032300,1.4335,1.4336,1.4332,1.4332
EURCAD,20101025,032400,1.4331,1.4332,1.4331,1.4331
EURCAD,20101025,032500,1.4332,1.4333,1.4332,1.4333
EURCAD,20101025,032600,1.4332,1.4332,1.4331,1.4332
EURCAD,20101025,032700,1.4333,1.4337,1.4333,1.4335
EURCAD,20101025,032800,1.4336,1.4336,1.4336,1.4336
EURCAD,20101025,032900,1.4337,1.4337,1.4334,1.4336
EURCAD,20101025,033000,1.4337,1.4337,1.4335,1.4336
EURCAD,20101025,033100,1.4335,1.4335,1.4331,1.4331
EURCAD,20101025,033200,1.4330,1.4332,1.4330,1.4332
EURCAD,20101025,033300,1.4331,1.4332,1.4331,1.4332
EURCAD,20101025,033400,1.4333,1.4336,1.4333,1.4336
EURCAD,20101025,033500,1.4335,1.4336,1.4334,1.4334
EURCAD,20101025,033600,1.4333,1.4333,1.4331,1.4331
EURCAD,20101025,033700,1.4332,1.4333,1.4331,1.4333
EURCAD,20101025,033800,1.4334,1.4334,1.4332,1.4332
EURCAD,20101025,033900,1.4332,1.4335,1.4332,1.4333
EURCAD,20101025,034000,1.4334,1.4334,1.4333,1.4334
EURCAD,20101025,034100,1.4335,1.4336,1.4335,1.4336
EURCAD,20101025,034200,1.4336,1.4336,1.4336,1.4336
EURCAD,20101025,034300,1.4337,1.4337,1.4334,1.4335
EURCAD,20101025,034400,1.4336,1.4339,1.4335,1.4337
EURCAD,20101025,034500,1.4336,1.4340,1.4336,1.4340
EURCAD,20101025,034600,1.4339,1.4341,1.4338,1.4340
EURCAD,20101025,034700,1.4339,1.4339,1.4338,1.4339
EURCAD,20101025,034800,1.4338,1.4338,1.4337,1.4338
EURCAD,20101025,034900,1.4339,1.4339,1.4338,1.4338
EURCAD,20101025,035000,1.4337,1.4337,1.4336,1.4337
EURCAD,20101025,035100,1.4336,1.4338,1.4336,1.4338
EURCAD,20101025,035200,1.4338,1.4338,1.4338,1.4338
EURCAD,20101025,035300,1.4337,1.4339,1.4337,1.4339
EURCAD,20101025,035400,1.4340,1.4340,1.4340,1.4340
EURCAD,20101025,035500,1.4341,1.4343,1.4341,1.4342
EURCAD,20101025,035600,1.4343,1.4344,1.4343,1.4344
EURCAD,20101025,035700,1.4343,1.4343,1.4343,1.4343
EURCAD,20101025,035800,1.4342,1.4342,1.4339,1.4339
EURCAD,20101025,035900,1.4338,1.4339,1.4338,1.4338
EURCAD,20101025,040000,1.4339,1.4340,1.4339,1.4339
EURCAD,20101025,040100,1.4339,1.4339,1.4338,1.4338
EURCAD,20101025,040200,1.4339,1.4339,1.4339,1.4339
EURCAD,20101025,040300,1.4339,1.4339,1.4339,1.4339
EURCAD,20101025,040400,1.4340,1.4340,1.4339,1.4339
EURCAD,20101025,040500,1.4340,1.4340,1.4339,1.4340
EURCAD,20101025,040600,1.4339,1.4339,1.4338,1.4338
EURCAD,20101025,040700,1.4339,1.4339,1.4337,1.4337
EURCAD,20101025,040800,1.4338,1.4338,1.4336,1.4336
EURCAD,20101025,040900,1.4337,1.4339,1.4337,1.4339
EURCAD,20101025,041000,1.4338,1.4338,1.4337,1.4338
EURCAD,20101025,041100,1.4339,1.4339,1.4337,1.4337
EURCAD,20101025,041200,1.4338,1.4339,1.4337,1.4337
EURCAD,20101025,041300,1.4337,1.4337,1.4337,1.4337
EURCAD,20101025,041400,1.4337,1.4337,1.4337,1.4337
EURCAD,20101025,041500,1.4336,1.4338,1.4336,1.4338
EURCAD,20101025,041600,1.4337,1.4338,1.4337,1.4338
EURCAD,20101025,041700,1.4337,1.4338,1.4337,1.4338
EURCAD,20101025,041800,1.4339,1.4341,1.4339,1.4341
EURCAD,20101025,041900,1.4340,1.4340,1.4339,1.4339
EURCAD,20101025,042000,1.4338,1.4342,1.4338,1.4342
EURCAD,20101025,042100,1.4341,1.4341,1.4340,1.4340
EURCAD,20101025,042200,1.4341,1.4341,1.4341,1.4341
EURCAD,20101025,042300,1.4341,1.4341,1.4339,1.4339
EURCAD,20101025,042400,1.4340,1.4343,1.4340,1.4342
EURCAD,20101025,042500,1.4343,1.4344,1.4342,1.4344
EURCAD,20101025,042600,1.4343,1.4345,1.4342,1.4344
EURCAD,20101025,042700,1.4343,1.4344,1.4341,1.4342
EURCAD,20101025,042800,1.4341,1.4342,1.4341,1.4342
EURCAD,20101025,042900,1.4341,1.4341,1.4339,1.4340
EURCAD,20101025,043000,1.4341,1.4341,1.4337,1.4337
EURCAD,20101025,043100,1.4336,1.4337,1.4336,1.4337
EURCAD,20101025,043200,1.4336,1.4337,1.4336,1.4337
EURCAD,20101025,043300,1.4338,1.4338,1.4334,1.4334
EURCAD,20101025,043400,1.4335,1.4337,1.4334,1.4337
EURCAD,20101025,043500,1.4338,1.4338,1.4337,1.4337
EURCAD,20101025,043600,1.4337,1.4337,1.4336,1.4336
EURCAD,20101025,043700,1.4336,1.4336,1.4335,1.4336
EURCAD,20101025,043800,1.4337,1.4337,1.4336,1.4336
EURCAD,20101025,043900,1.4337,1.4337,1.4335,1.4336
EURCAD,20101025,044000,1.4335,1.4337,1.4335,1.4336
EURCAD,20101025,044100,1.4337,1.4338,1.4337,1.4338
EURCAD,20101025,044200,1.4339,1.4339,1.4339,1.4339
EURCAD,20101025,044300,1.4338,1.4340,1.4338,1.4339
EURCAD,20101025,044400,1.4338,1.4338,1.4333,1.4336
EURCAD,20101025,044500,1.4337,1.4338,1.4335,1.4335
EURCAD,20101025,044600,1.4336,1.4336,1.4335,1.4336
EURCAD,20101025,044700,1.4335,1.4337,1.4335,1.4336
EURCAD,20101025,044800,1.4337,1.4338,1.4337,1.4338
EURCAD,20101025,044900,1.4337,1.4337,1.4335,1.4335
EURCAD,20101025,045000,1.4334,1.4336,1.4334,1.4336
EURCAD,20101025,045100,1.4335,1.4335,1.4334,1.4335
EURCAD,20101025,045200,1.4334,1.4335,1.4334,1.4335
EURCAD,20101025,045300,1.4335,1.4335,1.4335,1.4335
EURCAD,20101025,045400,1.4334,1.4334,1.4333,1.4333
EURCAD,20101025,045500,1.4334,1.4334,1.4331,1.4332
EURCAD,20101025,045600,1.4331,1.4332,1.4330,1.4332
EURCAD,20101025,045700,1.4333,1.4333,1.4332,1.4332
EURCAD,20101025,045800,1.4333,1.4334,1.4333,1.4334
EURCAD,20101025,045900,1.4334,1.4334,1.4334,1.4334
EURCAD,20101025,050000,1.4335,1.4335,1.4333,1.4333
EURCAD,20101025,050100,1.4332,1.4333,1.4329,1.4330
EURCAD,20101025,050200,1.4329,1.4332,1.4329,1.4332
EURCAD,20101025,050300,1.4333,1.4333,1.4332,1.4332
EURCAD,20101025,050400,1.4333,1.4334,1.4331,1.4331
EURCAD,20101025,050500,1.4332,1.4333,1.4332,1.4333
EURCAD,20101025,050600,1.4333,1.4334,1.4333,1.4334
EURCAD,20101025,050700,1.4333,1.4334,1.4333,1.4333
EURCAD,20101025,050800,1.4333,1.4333,1.4333,1.4333
EURCAD,20101025,050900,1.4334,1.4336,1.4334,1.4335
EURCAD,20101025,051000,1.4334,1.4335,1.4334,1.4334
EURCAD,20101025,051100,1.4335,1.4336,1.4335,1.4335
EURCAD,20101025,051200,1.4336,1.4336,1.4332,1.4332
EURCAD,20101025,051300,1.4332,1.4334,1.4332,1.4334
EURCAD,20101025,051500,1.4334,1.4335,1.4334,1.4335
EURCAD,20101025,051600,1.4334,1.4335,1.4333,1.4335
EURCAD,20101025,051700,1.4334,1.4335,1.4334,1.4335
EURCAD,20101025,051800,1.4335,1.4335,1.4335,1.4335
EURCAD,20101025,051900,1.4335,1.4335,1.4334,1.4334
EURCAD,20101025,052000,1.4334,1.4334,1.4333,1.4333
EURCAD,20101025,052100,1.4334,1.4334,1.4334,1.4334
EURCAD,20101025,052200,1.4333,1.4334,1.4333,1.4334
EURCAD,20101025,052300,1.4333,1.4333,1.4331,1.4331
EURCAD,20101025,052400,1.4332,1.4333,1.4332,1.4332
EURCAD,20101025,052500,1.4333,1.4333,1.4333,1.4333
EURCAD,20101025,052600,1.4333,1.4333,1.4332,1.4332
EURCAD,20101025,052700,1.4333,1.4334,1.4333,1.4334
EURCAD,20101025,052800,1.4333,1.4334,1.4333,1.4334
EURCAD,20101025,052900,1.4334,1.4334,1.4334,1.4334
EURCAD,20101025,053000,1.4334,1.4334,1.4334,1.4334
EURCAD,20101025,053100,1.4333,1.4333,1.4331,1.4333
EURCAD,20101025,053200,1.4333,1.4333,1.4333,1.4333
EURCAD,20101025,053300,1.4334,1.4334,1.4333,1.4333
EURCAD,20101025,053400,1.4332,1.4332,1.4331,1.4331
EURCAD,20101025,053500,1.4331,1.4332,1.4331,1.4332
EURCAD,20101025,053600,1.4333,1.4333,1.4332,1.4333
EURCAD,20101025,053700,1.4332,1.4332,1.4332,1.4332
EURCAD,20101025,053800,1.4332,1.4333,1.4332,1.4332
EURCAD,20101025,053900,1.4331,1.4331,1.4329,1.4331
EURCAD,20101025,054000,1.4330,1.4331,1.4329,1.4331
EURCAD,20101025,054100,1.4332,1.4332,1.4332,1.4332
EURCAD,20101025,054200,1.4331,1.4331,1.4328,1.4328
EURCAD,20101025,054300,1.4329,1.4329,1.4328,1.4328
EURCAD,20101025,054400,1.4329,1.4331,1.4329,1.4330
EURCAD,20101025,054500,1.4331,1.4331,1.4327,1.4327
EURCAD,20101025,054600,1.4328,1.4331,1.4328,1.4331
EURCAD,20101025,054700,1.4330,1.4332,1.4329,1.4332
EURCAD,20101025,054800,1.4331,1.4331,1.4331,1.4331
EURCAD,20101025,054900,1.4332,1.4332,1.4329,1.4329
EURCAD,20101025,055000,1.4330,1.4331,1.4328,1.4328
EURCAD,20101025,055100,1.4329,1.4330,1.4327,1.4327
EURCAD,20101025,055200,1.4328,1.4328,1.4327,1.4328
EURCAD,20101025,055300,1.4328,1.4328,1.4328,1.4328
EURCAD,20101025,055400,1.4329,1.4330,1.4328,1.4328
EURCAD,20101025,055500,1.4327,1.4330,1.4326,1.4330
EURCAD,20101025,055600,1.4331,1.4332,1.4329,1.4332
EURCAD,20101025,055700,1.4332,1.4332,1.4332,1.4332
EURCAD,20101025,055800,1.4332,1.4332,1.4332,1.4332
EURCAD,20101025,055900,1.4331,1.4331,1.4329,1.4329
EURCAD,20101025,060000,1.4330,1.4331,1.4329,1.4330
EURCAD,20101025,060100,1.4329,1.4329,1.4327,1.4328
EURCAD,20101025,060200,1.4329,1.4329,1.4327,1.4327
EURCAD,20101025,060300,1.4328,1.4329,1.4326,1.4326
EURCAD,20101025,060400,1.4325,1.4325,1.4325,1.4325
EURCAD,20101025,060500,1.4326,1.4326,1.4325,1.4326
EURCAD,20101025,060600,1.4325,1.4328,1.4325,1.4328
EURCAD,20101025,060700,1.4329,1.4330,1.4328,1.4328
EURCAD,20101025,060800,1.4329,1.4330,1.4328,1.4329
EURCAD,20101025,060900,1.4328,1.4328,1.4327,1.4327
EURCAD,20101025,061000,1.4327,1.4328,1.4326,1.4327
EURCAD,20101025,061100,1.4327,1.4327,1.4327,1.4327
EURCAD,20101025,061200,1.4326,1.4327,1.4326,1.4326
EURCAD,20101025,061300,1.4327,1.4327,1.4326,1.4326
EURCAD,20101025,061400,1.4326,1.4326,1.4326,1.4326
EURCAD,20101025,061500,1.4325,1.4326,1.4325,1.4326
EURCAD,20101025,061600,1.4327,1.4327,1.4326,1.4327
EURCAD,20101025,061700,1.4328,1.4328,1.4326,1.4326
EURCAD,20101025,061800,1.4327,1.4329,1.4327,1.4329
EURCAD,20101025,061900,1.4328,1.4329,1.4328,1.4328
EURCAD,20101025,062000,1.4328,1.4330,1.4328,1.4329
EURCAD,20101025,062100,1.4329,1.4330,1.4329,1.4329
EURCAD,20101025,062200,1.4330,1.4330,1.4329,1.4330
EURCAD,20101025,062300,1.4329,1.4331,1.4329,1.4331
EURCAD,20101025,062400,1.4330,1.4331,1.4329,1.4329
EURCAD,20101025,062500,1.4330,1.4330,1.4330,1.4330
EURCAD,20101025,062600,1.4330,1.4330,1.4329,1.4329
EURCAD,20101025,062700,1.4329,1.4330,1.4328,1.4330
EURCAD,20101025,062800,1.4329,1.4329,1.4329,1.4329
EURCAD,20101025,062900,1.4329,1.4329,1.4329,1.4329
EURCAD,20101025,063000,1.4328,1.4328,1.4327,1.4327
EURCAD,20101025,063100,1.4326,1.4326,1.4320,1.4323
EURCAD,20101025,063200,1.4324,1.4324,1.4323,1.4324
EURCAD,20101025,063300,1.4325,1.4327,1.4325,1.4327
EURCAD,20101025,063400,1.4326,1.4327,1.4326,1.4326
EURCAD,20101025,063500,1.4327,1.4328,1.4326,1.4326
EURCAD,20101025,063600,1.4327,1.4328,1.4327,1.4327
EURCAD,20101025,063700,1.4328,1.4328,1.4327,1.4327
EURCAD,20101025,063800,1.4328,1.4330,1.4327,1.4330
EURCAD,20101025,063900,1.4329,1.4330,1.4329,1.4330
EURCAD,20101025,064000,1.4329,1.4333,1.4329,1.4333
EURCAD,20101025,064100,1.4332,1.4332,1.4330,1.4330
EURCAD,20101025,064200,1.4329,1.4330,1.4329,1.4330
EURCAD,20101025,064300,1.4331,1.4332,1.4331,1.4332
EURCAD,20101025,064400,1.4331,1.4332,1.4331,1.4332
EURCAD,20101025,064500,1.4333,1.4333,1.4332,1.4332
EURCAD,20101025,064600,1.4331,1.4332,1.4331,1.4331
EURCAD,20101025,064700,1.4332,1.4332,1.4331,1.4331
EURCAD,20101025,064800,1.4331,1.4332,1.4331,1.4332
EURCAD,20101025,064900,1.4332,1.4333,1.4332,1.4332
EURCAD,20101025,065000,1.4333,1.4333,1.4329,1.4329
EURCAD,20101025,065100,1.4328,1.4333,1.4328,1.4333
EURCAD,20101025,065200,1.4332,1.4332,1.4329,1.4329
EURCAD,20101025,065300,1.4328,1.4329,1.4326,1.4329
EURCAD,20101025,065400,1.4330,1.4331,1.4329,1.4330
EURCAD,20101025,065500,1.4329,1.4329,1.4327,1.4327
EURCAD,20101025,065600,1.4326,1.4327,1.4325,1.4325
EURCAD,20101025,065700,1.4326,1.4326,1.4323,1.4323
EURCAD,20101025,065800,1.4324,1.4325,1.4322,1.4322
EURCAD,20101025,065900,1.4323,1.4324,1.4323,1.4324
EURCAD,20101025,070000,1.4325,1.4327,1.4324,1.4327
EURCAD,20101025,070100,1.4326,1.4326,1.4323,1.4323
EURCAD,20101025,070200,1.4322,1.4322,1.4320,1.4321
EURCAD,20101025,070300,1.4320,1.4321,1.4319,1.4321
EURCAD,20101025,070400,1.4322,1.4323,1.4322,1.4322
EURCAD,20101025,070500,1.4323,1.4325,1.4323,1.4325
EURCAD,20101025,070600,1.4324,1.4325,1.4324,1.4325
EURCAD,20101025,070700,1.4326,1.4328,1.4326,1.4328
EURCAD,20101025,070800,1.4327,1.4328,1.4327,1.4328
EURCAD,20101025,070900,1.4327,1.4328,1.4327,1.4327
EURCAD,20101025,071000,1.4326,1.4326,1.4326,1.4326
EURCAD,20101025,071100,1.4326,1.4326,1.4325,1.4326
EURCAD,20101025,071200,1.4325,1.4326,1.4325,1.4326
EURCAD,20101025,071300,1.4325,1.4325,1.4324,1.4324
EURCAD,20101025,071400,1.4324,1.4324,1.4324,1.4324
EURCAD,20101025,071500,1.4323,1.4325,1.4323,1.4323
EURCAD,20101025,071600,1.4324,1.4325,1.4324,1.4325
EURCAD,20101025,071700,1.4326,1.4326,1.4326,1.4326
EURCAD,20101025,071800,1.4327,1.4327,1.4326,1.4326
EURCAD,20101025,071900,1.4327,1.4328,1.4327,1.4327
EURCAD,20101025,072000,1.4327,1.4327,1.4326,1.4326
EURCAD,20101025,072100,1.4327,1.4328,1.4327,1.4328
EURCAD,20101025,072200,1.4328,1.4328,1.4327,1.4327
EURCAD,20101025,072300,1.4326,1.4326,1.4325,1.4326
EURCAD,20101025,072400,1.4325,1.4326,1.4325,1.4325
EURCAD,20101025,072500,1.4324,1.4325,1.4323,1.4324
EURCAD,20101025,072600,1.4325,1.4326,1.4325,1.4325
EURCAD,20101025,072700,1.4324,1.4324,1.4321,1.4322
EURCAD,20101025,072800,1.4323,1.4324,1.4323,1.4323
EURCAD,20101025,072900,1.4324,1.4326,1.4324,1.4326
EURCAD,20101025,073000,1.4327,1.4327,1.4326,1.4326
EURCAD,20101025,073100,1.4325,1.4329,1.4325,1.4329
EURCAD,20101025,073200,1.4330,1.4330,1.4330,1.4330
EURCAD,20101025,073300,1.4331,1.4331,1.4329,1.4329
EURCAD,20101025,073400,1.4328,1.4328,1.4326,1.4327
EURCAD,20101025,073500,1.4326,1.4326,1.4325,1.4326
EURCAD,20101025,073600,1.4325,1.4326,1.4323,1.4326
EURCAD,20101025,073700,1.4325,1.4327,1.4325,1.4327
EURCAD,20101025,073800,1.4326,1.4329,1.4326,1.4329
EURCAD,20101025,073900,1.4330,1.4330,1.4329,1.4330
EURCAD,20101025,074000,1.4331,1.4331,1.4327,1.4327
EURCAD,20101025,074100,1.4326,1.4328,1.4326,1.4328
EURCAD,20101025,074200,1.4327,1.4327,1.4325,1.4326
EURCAD,20101025,074300,1.4327,1.4327,1.4325,1.4325
EURCAD,20101025,074400,1.4326,1.4327,1.4326,1.4327
EURCAD,20101025,074500,1.4328,1.4329,1.4326,1.4329
EURCAD,20101025,074600,1.4328,1.4331,1.4328,1.4331
EURCAD,20101025,074700,1.4332,1.4335,1.4332,1.4334
EURCAD,20101025,074800,1.4335,1.4336,1.4332,1.4336
EURCAD,20101025,074900,1.4337,1.4340,1.4336,1.4336
EURCAD,20101025,075000,1.4335,1.4335,1.4331,1.4333
EURCAD,20101025,075100,1.4334,1.4340,1.4334,1.4338
EURCAD,20101025,075200,1.4339,1.4339,1.4334,1.4336
EURCAD,20101025,075300,1.4337,1.4337,1.4332,1.4334
EURCAD,20101025,075400,1.4335,1.4336,1.4335,1.4335
EURCAD,20101025,075500,1.4334,1.4334,1.4333,1.4334
EURCAD,20101025,075600,1.4333,1.4333,1.4332,1.4333
EURCAD,20101025,075700,1.4332,1.4340,1.4332,1.4340
EURCAD,20101025,075800,1.4339,1.4340,1.4339,1.4339
EURCAD,20101025,075900,1.4338,1.4339,1.4338,1.4339
EURCAD,20101025,080000,1.4340,1.4340,1.4337,1.4337
EURCAD,20101025,080100,1.4336,1.4336,1.4333,1.4336
EURCAD,20101025,080200,1.4337,1.4337,1.4334,1.4334
EURCAD,20101025,080300,1.4333,1.4333,1.4332,1.4332
EURCAD,20101025,080400,1.4331,1.4332,1.4330,1.4331
EURCAD,20101025,080500,1.4330,1.4334,1.4330,1.4331
EURCAD,20101025,080600,1.4330,1.4334,1.4330,1.4333
EURCAD,20101025,080700,1.4334,1.4334,1.4333,1.4333
EURCAD,20101025,080800,1.4332,1.4333,1.4331,1.4333
EURCAD,20101025,080900,1.4334,1.4335,1.4333,1.4333
EURCAD,20101025,081000,1.4334,1.4334,1.4330,1.4331
EURCAD,20101025,081100,1.4332,1.4332,1.4329,1.4330
EURCAD,20101025,081200,1.4331,1.4333,1.4331,1.4332
EURCAD,20101025,081300,1.4331,1.4334,1.4331,1.4334
EURCAD,20101025,081400,1.4333,1.4334,1.4333,1.4333
EURCAD,20101025,081500,1.4332,1.4333,1.4332,1.4333
EURCAD,20101025,081600,1.4334,1.4334,1.4333,1.4333
EURCAD,20101025,081700,1.4332,1.4333,1.4329,1.4329
EURCAD,20101025,081800,1.4328,1.4331,1.4328,1.4331
EURCAD,20101025,081900,1.4330,1.4333,1.4329,1.4332
EURCAD,20101025,082000,1.4331,1.4331,1.4330,1.4330
EURCAD,20101025,082100,1.4329,1.4330,1.4326,1.4326
EURCAD,20101025,082200,1.4325,1.4328,1.4325,1.4328
EURCAD,20101025,082300,1.4327,1.4329,1.4327,1.4328
EURCAD,20101025,082400,1.4329,1.4329,1.4326,1.4326
EURCAD,20101025,082500,1.4325,1.4326,1.4324,1.4324
EURCAD,20101025,082600,1.4325,1.4329,1.4325,1.4328
EURCAD,20101025,082700,1.4327,1.4327,1.4325,1.4327
EURCAD,20101025,082800,1.4326,1.4328,1.4324,1.4328
EURCAD,20101025,082900,1.4329,1.4334,1.4329,1.4333
EURCAD,20101025,083000,1.4331,1.4331,1.4329,1.4329
EURCAD,20101025,083100,1.4330,1.4330,1.4325,1.4330
EURCAD,20101025,083200,1.4331,1.4331,1.4330,1.4330
EURCAD,20101025,083300,1.4331,1.4334,1.4331,1.4334
EURCAD,20101025,083400,1.4335,1.4335,1.4329,1.4330
EURCAD,20101025,083500,1.4331,1.4331,1.4327,1.4328
EURCAD,20101025,083600,1.4327,1.4330,1.4326,1.4329
EURCAD,20101025,083700,1.4328,1.4332,1.4328,1.4331
EURCAD,20101025,083800,1.4330,1.4335,1.4330,1.4335
EURCAD,20101025,083900,1.4334,1.4336,1.4334,1.4335
EURCAD,20101025,084000,1.4334,1.4336,1.4334,1.4334
EURCAD,20101025,084100,1.4335,1.4336,1.4332,1.4336
EURCAD,20101025,084200,1.4337,1.4337,1.4333,1.4335
EURCAD,20101025,084300,1.4336,1.4338,1.4335,1.4335
EURCAD,20101025,084400,1.4334,1.4336,1.4332,1.4336
EURCAD,20101025,084500,1.4335,1.4335,1.4332,1.4334
EURCAD,20101025,084600,1.4333,1.4334,1.4332,1.4333
EURCAD,20101025,084700,1.4332,1.4332,1.4329,1.4330
EURCAD,20101025,084800,1.4331,1.4331,1.4330,1.4330
EURCAD,20101025,084900,1.4331,1.4335,1.4331,1.4335
EURCAD,20101025,085000,1.4336,1.4336,1.4330,1.4330
EURCAD,20101025,085100,1.4329,1.4329,1.4326,1.4327
EURCAD,20101025,085200,1.4326,1.4328,1.4326,1.4327
EURCAD,20101025,085300,1.4326,1.4327,1.4326,1.4326
EURCAD,20101025,085400,1.4327,1.4328,1.4326,1.4327
EURCAD,20101025,085500,1.4328,1.4330,1.4326,1.4326
EURCAD,20101025,085600,1.4325,1.4327,1.4325,1.4325
EURCAD,20101025,085700,1.4328,1.4328,1.4325,1.4328
EURCAD,20101025,085800,1.4329,1.4330,1.4328,1.4330
EURCAD,20101025,085900,1.4331,1.4331,1.4328,1.4328
EURCAD,20101025,090000,1.4327,1.4330,1.4325,1.4329
EURCAD,20101025,090100,1.4328,1.4330,1.4325,1.4325
EURCAD,20101025,090200,1.4326,1.4329,1.4326,1.4326
EURCAD,20101025,090300,1.4327,1.4328,1.4325,1.4328
EURCAD,20101025,090400,1.4329,1.4329,1.4326,1.4327
EURCAD,20101025,090500,1.4326,1.4326,1.4325,1.4326
EURCAD,20101025,090600,1.4327,1.4328,1.4326,1.4328
EURCAD,20101025,090700,1.4327,1.4329,1.4327,1.4328
EURCAD,20101025,090800,1.4327,1.4330,1.4326,1.4330
EURCAD,20101025,090900,1.4329,1.4330,1.4326,1.4330
EURCAD,20101025,091000,1.4328,1.4328,1.4326,1.4326
EURCAD,20101025,091100,1.4325,1.4325,1.4323,1.4324
EURCAD,20101025,091200,1.4323,1.4325,1.4322,1.4322
EURCAD,20101025,091300,1.4324,1.4325,1.4323,1.4325
EURCAD,20101025,091400,1.4326,1.4331,1.4326,1.4331
EURCAD,20101025,091500,1.4330,1.4330,1.4326,1.4328
EURCAD,20101025,091600,1.4327,1.4329,1.4324,1.4325
EURCAD,20101025,091700,1.4324,1.4327,1.4324,1.4327
EURCAD,20101025,091800,1.4328,1.4330,1.4326,1.4330
EURCAD,20101025,091900,1.4329,1.4329,1.4326,1.4326
EURCAD,20101025,092000,1.4325,1.4325,1.4324,1.4325
EURCAD,20101025,092100,1.4324,1.4326,1.4323,1.4326
EURCAD,20101025,092200,1.4325,1.4325,1.4321,1.4321
EURCAD,20101025,092300,1.4322,1.4324,1.4322,1.4324
EURCAD,20101025,092400,1.4323,1.4324,1.4322,1.4323
EURCAD,20101025,092500,1.4322,1.4322,1.4317,1.4318
EURCAD,20101025,092600,1.4319,1.4321,1.4319,1.4321
EURCAD,20101025,092700,1.4322,1.4322,1.4317,1.4319
EURCAD,20101025,092800,1.4318,1.4321,1.4318,1.4319
EURCAD,20101025,092900,1.4320,1.4321,1.4320,1.4320
EURCAD,20101025,093000,1.4319,1.4320,1.4313,1.4313
EURCAD,20101025,093100,1.4311,1.4312,1.4310,1.4310
EURCAD,20101025,093200,1.4311,1.4313,1.4310,1.4311
EURCAD,20101025,093300,1.4312,1.4313,1.4311,1.4311
EURCAD,20101025,093400,1.4311,1.4313,1.4311,1.4312
EURCAD,20101025,093500,1.4311,1.4312,1.4309,1.4309
EURCAD,20101025,093600,1.4310,1.4310,1.4307,1.4307
EURCAD,20101025,093700,1.4306,1.4308,1.4306,1.4307
EURCAD,20101025,093800,1.4306,1.4312,1.4306,1.4312
EURCAD,20101025,093900,1.4311,1.4311,1.4309,1.4310
EURCAD,20101025,094000,1.4309,1.4310,1.4309,1.4309
EURCAD,20101025,094100,1.4310,1.4312,1.4310,1.4310
EURCAD,20101025,094200,1.4311,1.4311,1.4306,1.4306
EURCAD,20101025,094300,1.4305,1.4305,1.4304,1.4304
EURCAD,20101025,094400,1.4303,1.4306,1.4303,1.4306
EURCAD,20101025,094500,1.4307,1.4307,1.4301,1.4301
EURCAD,20101025,094600,1.4300,1.4305,1.4300,1.4305
EURCAD,20101025,094700,1.4306,1.4306,1.4306,1.4306
EURCAD,20101025,094800,1.4305,1.4306,1.4305,1.4305
EURCAD,20101025,094900,1.4306,1.4306,1.4304,1.4304
EURCAD,20101025,095000,1.4305,1.4307,1.4305,1.4306
EURCAD,20101025,095100,1.4305,1.4306,1.4305,1.4306
EURCAD,20101025,095200,1.4307,1.4307,1.4302,1.4303
EURCAD,20101025,095300,1.4301,1.4301,1.4300,1.4301
EURCAD,20101025,095400,1.4302,1.4302,1.4299,1.4299
EURCAD,20101025,095500,1.4300,1.4300,1.4297,1.4300
EURCAD,20101025,095600,1.4299,1.4301,1.4296,1.4296
EURCAD,20101025,095700,1.4295,1.4301,1.4295,1.4300
EURCAD,20101025,095800,1.4299,1.4301,1.4299,1.4301
EURCAD,20101025,095900,1.4300,1.4300,1.4296,1.4296
EURCAD,20101025,100000,1.4297,1.4297,1.4295,1.4295
EURCAD,20101025,100100,1.4294,1.4297,1.4294,1.4295
EURCAD,20101025,100200,1.4294,1.4298,1.4293,1.4297
EURCAD,20101025,100300,1.4298,1.4302,1.4298,1.4301
EURCAD,20101025,100400,1.4300,1.4301,1.4299,1.4301
EURCAD,20101025,100500,1.4302,1.4303,1.4301,1.4302
EURCAD,20101025,100600,1.4303,1.4304,1.4301,1.4302
EURCAD,20101025,100700,1.4301,1.4302,1.4299,1.4300
EURCAD,20101025,100800,1.4299,1.4299,1.4297,1.4298
EURCAD,20101025,100900,1.4297,1.4299,1.4297,1.4299
EURCAD,20101025,101000,1.4300,1.4300,1.4298,1.4299
EURCAD,20101025,101100,1.4298,1.4299,1.4297,1.4298
EURCAD,20101025,101200,1.4299,1.4301,1.4298,1.4301
EURCAD,20101025,101300,1.4302,1.4303,1.4301,1.4302
EURCAD,20101025,101400,1.4303,1.4303,1.4298,1.4298
EURCAD,20101025,101500,1.4299,1.4301,1.4298,1.4298
EURCAD,20101025,101600,1.4299,1.4300,1.4298,1.4300
EURCAD,20101025,101700,1.4299,1.4301,1.4299,1.4299
EURCAD,20101025,101800,1.4300,1.4303,1.4300,1.4303
EURCAD,20101025,101900,1.4302,1.4303,1.4301,1.4303
EURCAD,20101025,102000,1.4304,1.4304,1.4302,1.4303
EURCAD,20101025,102100,1.4304,1.4304,1.4302,1.4302
EURCAD,20101025,102200,1.4301,1.4303,1.4301,1.4303
EURCAD,20101025,102300,1.4304,1.4304,1.4302,1.4302
EURCAD,20101025,102400,1.4303,1.4304,1.4303,1.4303
EURCAD,20101025,102500,1.4304,1.4306,1.4303,1.4306
EURCAD,20101025,102600,1.4307,1.4307,1.4305,1.4306
EURCAD,20101025,102700,1.4305,1.4306,1.4305,1.4305
EURCAD,20101025,102800,1.4306,1.4306,1.4305,1.4305
EURCAD,20101025,102900,1.4306,1.4306,1.4305,1.4305
EURCAD,20101025,103000,1.4304,1.4304,1.4303,1.4303
EURCAD,20101025,103100,1.4303,1.4303,1.4303,1.4303
EURCAD,20101025,103200,1.4304,1.4304,1.4303,1.4303
EURCAD,20101025,103300,1.4303,1.4303,1.4299,1.4299
EURCAD,20101025,103400,1.4298,1.4299,1.4296,1.4297
EURCAD,20101025,103500,1.4298,1.4299,1.4295,1.4295
EURCAD,20101025,103600,1.4296,1.4298,1.4295,1.4296
EURCAD,20101025,103700,1.4297,1.4298,1.4295,1.4296
EURCAD,20101025,103800,1.4297,1.4300,1.4297,1.4299
EURCAD,20101025,103900,1.4298,1.4299,1.4296,1.4299
EURCAD,20101025,104000,1.4298,1.4299,1.4297,1.4297
EURCAD,20101025,104100,1.4296,1.4297,1.4295,1.4296
EURCAD,20101025,104200,1.4297,1.4297,1.4297,1.4297
EURCAD,20101025,104300,1.4298,1.4299,1.4298,1.4299
EURCAD,20101025,104400,1.4298,1.4300,1.4297,1.4300
EURCAD,20101025,104500,1.4301,1.4302,1.4301,1.4301
EURCAD,20101025,104600,1.4300,1.4300,1.4299,1.4300
EURCAD,20101025,104700,1.4299,1.4300,1.4299,1.4299
EURCAD,20101025,104800,1.4300,1.4300,1.4298,1.4300
EURCAD,20101025,104900,1.4301,1.4304,1.4301,1.4304
EURCAD,20101025,105000,1.4303,1.4304,1.4302,1.4302
EURCAD,20101025,105100,1.4301,1.4302,1.4301,1.4301
EURCAD,20101025,105200,1.4302,1.4302,1.4301,1.4302
EURCAD,20101025,105300,1.4301,1.4303,1.4301,1.4303
EURCAD,20101025,105400,1.4302,1.4302,1.4302,1.4302
EURCAD,20101025,105500,1.4302,1.4303,1.4301,1.4301
EURCAD,20101025,105600,1.4302,1.4303,1.4301,1.4303
EURCAD,20101025,105700,1.4302,1.4302,1.4300,1.4300
EURCAD,20101025,105800,1.4301,1.4301,1.4299,1.4300
EURCAD,20101025,105900,1.4299,1.4300,1.4298,1.4298
EURCAD,20101025,110000,1.4297,1.4300,1.4296,1.4299
EURCAD,20101025,110100,1.4300,1.4303,1.4300,1.4302
EURCAD,20101025,110200,1.4303,1.4305,1.4301,1.4302
EURCAD,20101025,110300,1.4303,1.4303,1.4298,1.4298
EURCAD,20101025,110400,1.4297,1.4297,1.4296,1.4296
EURCAD,20101025,110500,1.4295,1.4295,1.4293,1.4293
EURCAD,20101025,110600,1.4292,1.4294,1.4290,1.4291
EURCAD,20101025,110700,1.4292,1.4293,1.4291,1.4292
EURCAD,20101025,110800,1.4291,1.4293,1.4291,1.4292
EURCAD,20101025,110900,1.4293,1.4295,1.4290,1.4290
EURCAD,20101025,111000,1.4288,1.4288,1.4285,1.4285
EURCAD,20101025,111100,1.4286,1.4288,1.4286,1.4288
EURCAD,20101025,111200,1.4288,1.4288,1.4286,1.4286
EURCAD,20101025,111300,1.4287,1.4287,1.4286,1.4287
EURCAD,20101025,111400,1.4286,1.4286,1.4282,1.4283
EURCAD,20101025,111500,1.4282,1.4289,1.4282,1.4288
EURCAD,20101025,111600,1.4289,1.4291,1.4289,1.4290
EURCAD,20101025,111700,1.4289,1.4291,1.4288,1.4289
EURCAD,20101025,111800,1.4288,1.4289,1.4287,1.4287
EURCAD,20101025,111900,1.4288,1.4289,1.4287,1.4289
EURCAD,20101025,112000,1.4288,1.4288,1.4281,1.4281
EURCAD,20101025,112100,1.4282,1.4288,1.4281,1.4288
EURCAD,20101025,112200,1.4287,1.4287,1.4283,1.4285
EURCAD,20101025,112300,1.4284,1.4284,1.4281,1.4283
EURCAD,20101025,112400,1.4282,1.4286,1.4281,1.4286
EURCAD,20101025,112500,1.4287,1.4292,1.4287,1.4291
EURCAD,20101025,112600,1.4290,1.4292,1.4290,1.4291
EURCAD,20101025,112700,1.4290,1.4298,1.4290,1.4297
EURCAD,20101025,112800,1.4296,1.4298,1.4296,1.4296
EURCAD,20101025,112900,1.4295,1.4298,1.4295,1.4296
EURCAD,20101025,113000,1.4297,1.4299,1.4297,1.4299
EURCAD,20101025,113100,1.4298,1.4298,1.4296,1.4298
EURCAD,20101025,113200,1.4297,1.4299,1.4297,1.4297
EURCAD,20101025,113300,1.4296,1.4299,1.4296,1.4298
EURCAD,20101025,113400,1.4299,1.4299,1.4298,1.4298
EURCAD,20101025,113500,1.4297,1.4301,1.4297,1.4300
EURCAD,20101025,113600,1.4299,1.4299,1.4297,1.4298
EURCAD,20101025,113700,1.4299,1.4302,1.4299,1.4301
EURCAD,20101025,113800,1.4302,1.4303,1.4302,1.4302
EURCAD,20101025,113900,1.4301,1.4304,1.4301,1.4304
EURCAD,20101025,114000,1.4303,1.4303,1.4302,1.4303
EURCAD,20101025,114100,1.4302,1.4302,1.4300,1.4301
EURCAD,20101025,114200,1.4301,1.4301,1.4298,1.4298
EURCAD,20101025,114300,1.4297,1.4299,1.4296,1.4296
EURCAD,20101025,114400,1.4297,1.4297,1.4295,1.4295
EURCAD,20101025,114500,1.4294,1.4295,1.4292,1.4292
EURCAD,20101025,114600,1.4291,1.4294,1.4291,1.4293
EURCAD,20101025,114700,1.4292,1.4293,1.4289,1.4289
EURCAD,20101025,114800,1.4290,1.4291,1.4290,1.4291
EURCAD,20101025,114900,1.4290,1.4291,1.4290,1.4290
EURCAD,20101025,115000,1.4291,1.4291,1.4290,1.4290
EURCAD,20101025,115100,1.4289,1.4291,1.4288,1.4291
EURCAD,20101025,115200,1.4289,1.4289,1.4287,1.4287
EURCAD,20101025,115300,1.4286,1.4287,1.4285,1.4287
EURCAD,20101025,115400,1.4286,1.4287,1.4286,1.4287
EURCAD,20101025,115500,1.4287,1.4287,1.4285,1.4285
EURCAD,20101025,115600,1.4286,1.4286,1.4285,1.4285
EURCAD,20101025,115700,1.4284,1.4285,1.4284,1.4284
EURCAD,20101025,115800,1.4284,1.4284,1.4283,1.4284
EURCAD,20101025,115900,1.4283,1.4286,1.4283,1.4284
EURCAD,20101025,120000,1.4285,1.4289,1.4285,1.4289
EURCAD,20101025,120100,1.4288,1.4293,1.4288,1.4289
EURCAD,20101025,120200,1.4288,1.4288,1.4283,1.4284
EURCAD,20101025,120300,1.4283,1.4284,1.4282,1.4282
EURCAD,20101025,120400,1.4283,1.4283,1.4282,1.4282
EURCAD,20101025,120500,1.4283,1.4284,1.4281,1.4281
EURCAD,20101025,120600,1.4282,1.4284,1.4282,1.4284
EURCAD,20101025,120700,1.4283,1.4283,1.4282,1.4283
EURCAD,20101025,120800,1.4284,1.4284,1.4278,1.4278
EURCAD,20101025,120900,1.4279,1.4280,1.4277,1.4280
EURCAD,20101025,121000,1.4281,1.4281,1.4277,1.4277
EURCAD,20101025,121100,1.4276,1.4279,1.4276,1.4277
EURCAD,20101025,121200,1.4278,1.4278,1.4273,1.4274
EURCAD,20101025,121300,1.4275,1.4278,1.4275,1.4278
EURCAD,20101025,121400,1.4279,1.4280,1.4277,1.4278
EURCAD,20101025,121500,1.4279,1.4279,1.4275,1.4275
EURCAD,20101025,121600,1.4276,1.4277,1.4276,1.4277
EURCAD,20101025,121700,1.4276,1.4277,1.4276,1.4277
EURCAD,20101025,121800,1.4276,1.4279,1.4276,1.4276
EURCAD,20101025,121900,1.4275,1.4277,1.4275,1.4277
EURCAD,20101025,122000,1.4278,1.4278,1.4277,1.4277
EURCAD,20101025,122100,1.4276,1.4277,1.4276,1.4277
EURCAD,20101025,122200,1.4276,1.4276,1.4274,1.4274
EURCAD,20101025,122300,1.4275,1.4275,1.4274,1.4274
EURCAD,20101025,122400,1.4275,1.4279,1.4275,1.4279
EURCAD,20101025,122500,1.4278,1.4280,1.4278,1.4280
EURCAD,20101025,122600,1.4281,1.4286,1.4281,1.4286
EURCAD,20101025,122700,1.4285,1.4285,1.4283,1.4284
EURCAD,20101025,122800,1.4284,1.4284,1.4283,1.4283
EURCAD,20101025,122900,1.4283,1.4284,1.4282,1.4284
EURCAD,20101025,123000,1.4283,1.4284,1.4283,1.4283
EURCAD,20101025,123100,1.4282,1.4283,1.4282,1.4283
EURCAD,20101025,123200,1.4284,1.4284,1.4280,1.4280
EURCAD,20101025,123300,1.4279,1.4279,1.4275,1.4278
EURCAD,20101025,123400,1.4277,1.4278,1.4276,1.4278
EURCAD,20101025,123500,1.4277,1.4278,1.4273,1.4273
EURCAD,20101025,123600,1.4274,1.4276,1.4274,1.4275
EURCAD,20101025,123700,1.4276,1.4276,1.4274,1.4274
EURCAD,20101025,123800,1.4275,1.4275,1.4273,1.4273
EURCAD,20101025,123900,1.4274,1.4275,1.4274,1.4275
EURCAD,20101025,124000,1.4276,1.4276,1.4272,1.4273
EURCAD,20101025,124100,1.4272,1.4275,1.4272,1.4275
EURCAD,20101025,124200,1.4276,1.4277,1.4275,1.4276
EURCAD,20101025,124300,1.4275,1.4275,1.4273,1.4273
EURCAD,20101025,124400,1.4272,1.4273,1.4272,1.4273
EURCAD,20101025,124500,1.4272,1.4273,1.4272,1.4272
EURCAD,20101025,124600,1.4273,1.4274,1.4273,1.4273
EURCAD,20101025,124700,1.4274,1.4277,1.4274,1.4277
EURCAD,20101025,124800,1.4278,1.4279,1.4278,1.4278
EURCAD,20101025,124900,1.4279,1.4279,1.4278,1.4278
EURCAD,20101025,125000,1.4277,1.4278,1.4276,1.4277
EURCAD,20101025,125100,1.4277,1.4277,1.4275,1.4275
EURCAD,20101025,125200,1.4274,1.4275,1.4273,1.4275
EURCAD,20101025,125300,1.4274,1.4276,1.4274,1.4276
EURCAD,20101025,125400,1.4275,1.4278,1.4275,1.4277
EURCAD,20101025,125500,1.4278,1.4281,1.4278,1.4281
EURCAD,20101025,125600,1.4282,1.4283,1.4281,1.4283
EURCAD,20101025,125700,1.4284,1.4284,1.4284,1.4284
EURCAD,20101025,125800,1.4285,1.4285,1.4282,1.4282
EURCAD,20101025,125900,1.4281,1.4282,1.4281,1.4282
EURCAD,20101025,130000,1.4281,1.4282,1.4281,1.4281
EURCAD,20101025,130100,1.4282,1.4282,1.4280,1.4282
EURCAD,20101025,130200,1.4281,1.4282,1.4280,1.4280
EURCAD,20101025,130300,1.4279,1.4281,1.4279,1.4281
EURCAD,20101025,130400,1.4282,1.4283,1.4282,1.4283
EURCAD,20101025,130500,1.4284,1.4285,1.4283,1.4284
EURCAD,20101025,130600,1.4283,1.4283,1.4282,1.4283
EURCAD,20101025,130700,1.4285,1.4287,1.4284,1.4284
EURCAD,20101025,130800,1.4283,1.4287,1.4283,1.4287
EURCAD,20101025,130900,1.4288,1.4290,1.4288,1.4289
EURCAD,20101025,131000,1.4288,1.4288,1.4287,1.4288
EURCAD,20101025,131100,1.4287,1.4287,1.4286,1.4287
EURCAD,20101025,131200,1.4288,1.4290,1.4287,1.4290
EURCAD,20101025,131300,1.4291,1.4292,1.4290,1.4290
EURCAD,20101025,131400,1.4289,1.4289,1.4287,1.4287
EURCAD,20101025,131500,1.4286,1.4293,1.4286,1.4289
EURCAD,20101025,131600,1.4290,1.4295,1.4290,1.4294
EURCAD,20101025,131700,1.4295,1.4295,1.4294,1.4294
EURCAD,20101025,131800,1.4293,1.4293,1.4290,1.4291
EURCAD,20101025,131900,1.4289,1.4291,1.4289,1.4291
EURCAD,20101025,132000,1.4290,1.4291,1.4290,1.4291
EURCAD,20101025,132100,1.4291,1.4291,1.4291,1.4291
EURCAD,20101025,132200,1.4292,1.4293,1.4291,1.4293
EURCAD,20101025,132300,1.4294,1.4294,1.4291,1.4291
EURCAD,20101025,132400,1.4292,1.4294,1.4291,1.4294
EURCAD,20101025,132500,1.4293,1.4293,1.4290,1.4290
EURCAD,20101025,132600,1.4291,1.4292,1.4291,1.4292
EURCAD,20101025,132700,1.4293,1.4294,1.4292,1.4293
EURCAD,20101025,132800,1.4294,1.4294,1.4293,1.4293
EURCAD,20101025,132900,1.4292,1.4293,1.4292,1.4292
EURCAD,20101025,133000,1.4293,1.4293,1.4292,1.4292
EURCAD,20101025,133100,1.4291,1.4292,1.4291,1.4292
EURCAD,20101025,133200,1.4291,1.4292,1.4291,1.4291
EURCAD,20101025,133300,1.4292,1.4292,1.4290,1.4292
EURCAD,20101025,133400,1.4293,1.4293,1.4291,1.4291
EURCAD,20101025,133500,1.4292,1.4295,1.4291,1.4294
EURCAD,20101025,133600,1.4293,1.4294,1.4291,1.4294
EURCAD,20101025,133700,1.4295,1.4296,1.4294,1.4294
EURCAD,20101025,133800,1.4295,1.4295,1.4293,1.4294
EURCAD,20101025,133900,1.4295,1.4298,1.4295,1.4297
EURCAD,20101025,134000,1.4296,1.4296,1.4296,1.4296
EURCAD,20101025,134100,1.4295,1.4299,1.4295,1.4299
EURCAD,20101025,134200,1.4298,1.4299,1.4297,1.4298
EURCAD,20101025,134300,1.4299,1.4299,1.4298,1.4299
EURCAD,20101025,134400,1.4300,1.4302,1.4300,1.4301
EURCAD,20101025,134500,1.4302,1.4302,1.4302,1.4302
EURCAD,20101025,134600,1.4302,1.4304,1.4301,1.4301
EURCAD,20101025,134700,1.4302,1.4304,1.4302,1.4304
EURCAD,20101025,134800,1.4305,1.4305,1.4304,1.4305
EURCAD,20101025,134900,1.4304,1.4306,1.4304,1.4306
EURCAD,20101025,135000,1.4305,1.4305,1.4302,1.4302
EURCAD,20101025,135100,1.4301,1.4301,1.4296,1.4296
EURCAD,20101025,135200,1.4297,1.4299,1.4297,1.4299
EURCAD,20101025,135300,1.4298,1.4299,1.4297,1.4298
EURCAD,20101025,135400,1.4297,1.4299,1.4297,1.4298
EURCAD,20101025,135500,1.4297,1.4297,1.4296,1.4296
EURCAD,20101025,135600,1.4297,1.4297,1.4294,1.4294
EURCAD,20101025,135700,1.4295,1.4295,1.4293,1.4294
EURCAD,20101025,135800,1.4295,1.4295,1.4291,1.4292
EURCAD,20101025,135900,1.4293,1.4295,1.4293,1.4294
EURCAD,20101025,140000,1.4295,1.4296,1.4293,1.4294
EURCAD,20101025,140100,1.4296,1.4296,1.4293,1.4294
EURCAD,20101025,140200,1.4295,1.4296,1.4294,1.4295
EURCAD,20101025,140300,1.4296,1.4296,1.4295,1.4295
EURCAD,20101025,140400,1.4295,1.4295,1.4294,1.4294
EURCAD,20101025,140500,1.4293,1.4293,1.4292,1.4292
EURCAD,20101025,140600,1.4293,1.4293,1.4292,1.4292
EURCAD,20101025,140700,1.4291,1.4292,1.4291,1.4292
EURCAD,20101025,140800,1.4291,1.4292,1.4291,1.4291
EURCAD,20101025,140900,1.4291,1.4291,1.4291,1.4291
EURCAD,20101025,141000,1.4290,1.4291,1.4290,1.4291
EURCAD,20101025,141100,1.4292,1.4292,1.4290,1.4290
EURCAD,20101025,141200,1.4291,1.4291,1.4290,1.4290
EURCAD,20101025,141300,1.4290,1.4290,1.4289,1.4289
EURCAD,20101025,141400,1.4291,1.4292,1.4291,1.4292
EURCAD,20101025,141500,1.4291,1.4291,1.4286,1.4286
EURCAD,20101025,141600,1.4285,1.4285,1.4284,1.4285
EURCAD,20101025,141700,1.4286,1.4288,1.4286,1.4287
EURCAD,20101025,141800,1.4288,1.4289,1.4288,1.4289
EURCAD,20101025,141900,1.4288,1.4288,1.4285,1.4285
EURCAD,20101025,142000,1.4286,1.4287,1.4286,1.4286
EURCAD,20101025,142100,1.4287,1.4287,1.4286,1.4287
EURCAD,20101025,142200,1.4286,1.4290,1.4286,1.4289
EURCAD,20101025,142300,1.4288,1.4290,1.4288,1.4288
EURCAD,20101025,142400,1.4289,1.4289,1.4282,1.4282
EURCAD,20101025,142500,1.4283,1.4283,1.4280,1.4282
EURCAD,20101025,142600,1.4281,1.4284,1.4281,1.4282
EURCAD,20101025,142700,1.4283,1.4286,1.4283,1.4285
EURCAD,20101025,142800,1.4286,1.4288,1.4285,1.4287
EURCAD,20101025,142900,1.4286,1.4287,1.4286,1.4287
EURCAD,20101025,143000,1.4286,1.4286,1.4282,1.4284
EURCAD,20101025,143100,1.4283,1.4292,1.4283,1.4291
EURCAD,20101025,143200,1.4290,1.4291,1.4287,1.4290
EURCAD,20101025,143300,1.4289,1.4291,1.4287,1.4289
EURCAD,20101025,143400,1.4288,1.4290,1.4287,1.4290
EURCAD,20101025,143500,1.4291,1.4291,1.4289,1.4289
EURCAD,20101025,143600,1.4288,1.4290,1.4285,1.4285
EURCAD,20101025,143700,1.4286,1.4286,1.4283,1.4285
EURCAD,20101025,143800,1.4286,1.4287,1.4283,1.4285
EURCAD,20101025,143900,1.4284,1.4284,1.4282,1.4283
EURCAD,20101025,144000,1.4284,1.4287,1.4283,1.4285
EURCAD,20101025,144100,1.4283,1.4289,1.4282,1.4289
EURCAD,20101025,144200,1.4288,1.4289,1.4288,1.4288
EURCAD,20101025,144300,1.4289,1.4292,1.4288,1.4288
EURCAD,20101025,144400,1.4287,1.4289,1.4287,1.4289
EURCAD,20101025,144500,1.4288,1.4290,1.4288,1.4290
EURCAD,20101025,144600,1.4289,1.4291,1.4289,1.4291
EURCAD,20101025,144700,1.4290,1.4293,1.4290,1.4292
EURCAD,20101025,144800,1.4293,1.4293,1.4289,1.4291
EURCAD,20101025,144900,1.4290,1.4292,1.4288,1.4289
EURCAD,20101025,145000,1.4288,1.4290,1.4287,1.4288
EURCAD,20101025,145100,1.4287,1.4287,1.4286,1.4286
EURCAD,20101025,145200,1.4287,1.4287,1.4285,1.4286
EURCAD,20101025,145300,1.4287,1.4287,1.4286,1.4286
EURCAD,20101025,145400,1.4285,1.4287,1.4285,1.4287
EURCAD,20101025,145500,1.4288,1.4291,1.4287,1.4291
EURCAD,20101025,145600,1.4290,1.4290,1.4289,1.4289
EURCAD,20101025,145700,1.4290,1.4292,1.4289,1.4290
EURCAD,20101025,145800,1.4291,1.4292,1.4291,1.4291
EURCAD,20101025,145900,1.4292,1.4292,1.4290,1.4290
EURCAD,20101025,150000,1.4291,1.4291,1.4289,1.4289
EURCAD,20101025,150100,1.4290,1.4291,1.4289,1.4290
EURCAD,20101025,150200,1.4289,1.4293,1.4289,1.4293
EURCAD,20101025,150300,1.4294,1.4295,1.4292,1.4295
EURCAD,20101025,150400,1.4294,1.4295,1.4292,1.4295
EURCAD,20101025,150500,1.4294,1.4294,1.4291,1.4294
EURCAD,20101025,150600,1.4293,1.4293,1.4289,1.4289
EURCAD,20101025,150700,1.4288,1.4288,1.4285,1.4285
EURCAD,20101025,150800,1.4287,1.4288,1.4286,1.4286
EURCAD,20101025,150900,1.4287,1.4287,1.4280,1.4280
EURCAD,20101025,151000,1.4281,1.4284,1.4281,1.4284
EURCAD,20101025,151100,1.4286,1.4286,1.4283,1.4283
EURCAD,20101025,151200,1.4284,1.4284,1.4282,1.4282
EURCAD,20101025,151300,1.4283,1.4284,1.4282,1.4284
EURCAD,20101025,151400,1.4282,1.4285,1.4282,1.4282
EURCAD,20101025,151500,1.4281,1.4285,1.4281,1.4283
EURCAD,20101025,151600,1.4282,1.4284,1.4279,1.4279
EURCAD,20101025,151700,1.4278,1.4279,1.4277,1.4278
EURCAD,20101025,151800,1.4277,1.4280,1.4276,1.4277
EURCAD,20101025,151900,1.4276,1.4278,1.4276,1.4277
EURCAD,20101025,152000,1.4278,1.4280,1.4278,1.4280
EURCAD,20101025,152100,1.4279,1.4280,1.4271,1.4271
EURCAD,20101025,152200,1.4270,1.4272,1.4269,1.4272
EURCAD,20101025,152300,1.4271,1.4273,1.4271,1.4272
EURCAD,20101025,152400,1.4271,1.4273,1.4269,1.4273
EURCAD,20101025,152500,1.4272,1.4274,1.4272,1.4274
EURCAD,20101025,152600,1.4275,1.4275,1.4273,1.4274
EURCAD,20101025,152700,1.4273,1.4274,1.4270,1.4273
EURCAD,20101025,152800,1.4274,1.4276,1.4271,1.4271
EURCAD,20101025,152900,1.4272,1.4273,1.4270,1.4271
EURCAD,20101025,153000,1.4270,1.4271,1.4269,1.4270
EURCAD,20101025,153100,1.4269,1.4270,1.4267,1.4267
EURCAD,20101025,153200,1.4268,1.4269,1.4265,1.4267
EURCAD,20101025,153300,1.4268,1.4269,1.4266,1.4268
EURCAD,20101025,153400,1.4269,1.4269,1.4263,1.4264
EURCAD,20101025,153500,1.4263,1.4266,1.4263,1.4263
EURCAD,20101025,153600,1.4264,1.4265,1.4263,1.4265
EURCAD,20101025,153700,1.4266,1.4268,1.4265,1.4265
EURCAD,20101025,153800,1.4264,1.4264,1.4259,1.4260
EURCAD,20101025,153900,1.4259,1.4262,1.4258,1.4259
EURCAD,20101025,154000,1.4260,1.4261,1.4259,1.4261
EURCAD,20101025,154100,1.4260,1.4262,1.4260,1.4262
EURCAD,20101025,154200,1.4261,1.4264,1.4260,1.4263
EURCAD,20101025,154300,1.4262,1.4263,1.4259,1.4260
EURCAD,20101025,154400,1.4261,1.4261,1.4259,1.4259
EURCAD,20101025,154500,1.4258,1.4261,1.4257,1.4260
EURCAD,20101025,154600,1.4261,1.4262,1.4260,1.4260
EURCAD,20101025,154700,1.4259,1.4260,1.4259,1.4260
EURCAD,20101025,154800,1.4261,1.4262,1.4260,1.4262
EURCAD,20101025,154900,1.4261,1.4262,1.4259,1.4262
EURCAD,20101025,155000,1.4261,1.4261,1.4258,1.4259
EURCAD,20101025,155100,1.4258,1.4261,1.4258,1.4260
EURCAD,20101025,155200,1.4259,1.4261,1.4257,1.4257
EURCAD,20101025,155300,1.4258,1.4261,1.4258,1.4259
EURCAD,20101025,155400,1.4260,1.4261,1.4258,1.4259
EURCAD,20101025,155500,1.4258,1.4260,1.4257,1.4260
EURCAD,20101025,155600,1.4261,1.4261,1.4258,1.4259
EURCAD,20101025,155700,1.4260,1.4263,1.4260,1.4263
EURCAD,20101025,155800,1.4264,1.4265,1.4263,1.4265
EURCAD,20101025,155900,1.4264,1.4266,1.4263,1.4265
EURCAD,20101025,160000,1.4266,1.4266,1.4264,1.4265
EURCAD,20101025,160100,1.4266,1.4266,1.4256,1.4256
EURCAD,20101025,160200,1.4255,1.4258,1.4255,1.4255
EURCAD,20101025,160300,1.4256,1.4259,1.4250,1.4250
EURCAD,20101025,160400,1.4253,1.4253,1.4249,1.4251
EURCAD,20101025,160500,1.4250,1.4252,1.4245,1.4247
EURCAD,20101025,160600,1.4248,1.4250,1.4245,1.4248
EURCAD,20101025,160700,1.4247,1.4247,1.4245,1.4245
EURCAD,20101025,160800,1.4246,1.4247,1.4241,1.4241
EURCAD,20101025,160900,1.4242,1.4244,1.4240,1.4242
EURCAD,20101025,161000,1.4241,1.4241,1.4238,1.4240
EURCAD,20101025,161100,1.4239,1.4240,1.4233,1.4234
EURCAD,20101025,161200,1.4233,1.4233,1.4226,1.4227
EURCAD,20101025,161300,1.4226,1.4232,1.4225,1.4232
EURCAD,20101025,161400,1.4233,1.4238,1.4233,1.4237
EURCAD,20101025,161500,1.4238,1.4242,1.4238,1.4242
EURCAD,20101025,161600,1.4243,1.4244,1.4241,1.4242
EURCAD,20101025,161700,1.4241,1.4243,1.4240,1.4240
EURCAD,20101025,161800,1.4242,1.4243,1.4240,1.4243
EURCAD,20101025,161900,1.4244,1.4247,1.4244,1.4246
EURCAD,20101025,162000,1.4245,1.4249,1.4244,1.4249
EURCAD,20101025,162100,1.4250,1.4252,1.4249,1.4250
EURCAD,20101025,162200,1.4251,1.4251,1.4248,1.4250
EURCAD,20101025,162300,1.4251,1.4255,1.4251,1.4255
EURCAD,20101025,162400,1.4254,1.4255,1.4251,1.4251
EURCAD,20101025,162500,1.4252,1.4253,1.4250,1.4251
EURCAD,20101025,162600,1.4250,1.4251,1.4249,1.4249
EURCAD,20101025,162700,1.4250,1.4250,1.4247,1.4249
EURCAD,20101025,162800,1.4250,1.4250,1.4248,1.4249
EURCAD,20101025,162900,1.4248,1.4248,1.4244,1.4244
EURCAD,20101025,163000,1.4243,1.4243,1.4241,1.4241
EURCAD,20101025,163100,1.4240,1.4245,1.4239,1.4244
EURCAD,20101025,163200,1.4243,1.4246,1.4243,1.4246
EURCAD,20101025,163300,1.4245,1.4246,1.4244,1.4246
EURCAD,20101025,163400,1.4247,1.4247,1.4244,1.4245
EURCAD,20101025,163500,1.4246,1.4249,1.4246,1.4248
EURCAD,20101025,163600,1.4247,1.4249,1.4246,1.4247
EURCAD,20101025,163700,1.4246,1.4247,1.4244,1.4245
EURCAD,20101025,163800,1.4244,1.4246,1.4242,1.4246
EURCAD,20101025,163900,1.4245,1.4246,1.4244,1.4246
EURCAD,20101025,164000,1.4245,1.4248,1.4243,1.4244
EURCAD,20101025,164100,1.4243,1.4246,1.4240,1.4245
EURCAD,20101025,164200,1.4246,1.4247,1.4245,1.4246
EURCAD,20101025,164300,1.4247,1.4247,1.4240,1.4241
EURCAD,20101025,164400,1.4242,1.4245,1.4242,1.4244
EURCAD,20101025,164500,1.4245,1.4247,1.4245,1.4245
EURCAD,20101025,164600,1.4246,1.4248,1.4245,1.4247
EURCAD,20101025,164700,1.4248,1.4250,1.4246,1.4246
EURCAD,20101025,164800,1.4247,1.4247,1.4242,1.4243
EURCAD,20101025,164900,1.4244,1.4246,1.4242,1.4242
EURCAD,20101025,165000,1.4243,1.4244,1.4242,1.4243
EURCAD,20101025,165100,1.4242,1.4242,1.4237,1.4238
EURCAD,20101025,165200,1.4237,1.4237,1.4233,1.4233
EURCAD,20101025,165300,1.4232,1.4233,1.4226,1.4226
EURCAD,20101025,165400,1.4227,1.4228,1.4220,1.4220
EURCAD,20101025,165500,1.4219,1.4222,1.4218,1.4221
EURCAD,20101025,165600,1.4222,1.4225,1.4220,1.4225
EURCAD,20101025,165700,1.4226,1.4229,1.4226,1.4228
EURCAD,20101025,165800,1.4227,1.4229,1.4227,1.4229
EURCAD,20101025,165900,1.4228,1.4229,1.4226,1.4227
EURCAD,20101025,170000,1.4226,1.4230,1.4226,1.4230
EURCAD,20101025,170100,1.4231,1.4234,1.4231,1.4234
EURCAD,20101025,170200,1.4235,1.4238,1.4234,1.4238
EURCAD,20101025,170300,1.4237,1.4237,1.4234,1.4234
EURCAD,20101025,170400,1.4235,1.4237,1.4234,1.4235
EURCAD,20101025,170500,1.4236,1.4236,1.4233,1.4234
EURCAD,20101025,170600,1.4233,1.4237,1.4232,1.4237
EURCAD,20101025,170700,1.4238,1.4241,1.4238,1.4240
EURCAD,20101025,170800,1.4241,1.4242,1.4238,1.4239
EURCAD,20101025,170900,1.4240,1.4244,1.4239,1.4243
EURCAD,20101025,171000,1.4242,1.4247,1.4242,1.4244
EURCAD,20101025,171100,1.4245,1.4251,1.4244,1.4249
EURCAD,20101025,171200,1.4248,1.4250,1.4247,1.4250
EURCAD,20101025,171300,1.4249,1.4250,1.4249,1.4250
EURCAD,20101025,171400,1.4249,1.4250,1.4248,1.4248
EURCAD,20101025,171500,1.4249,1.4250,1.4247,1.4247
EURCAD,20101025,171600,1.4245,1.4245,1.4242,1.4243
EURCAD,20101025,171700,1.4242,1.4242,1.4239,1.4239
EURCAD,20101025,171800,1.4240,1.4244,1.4240,1.4243
EURCAD,20101025,171900,1.4244,1.4244,1.4241,1.4241
EURCAD,20101025,172000,1.4240,1.4244,1.4239,1.4243
EURCAD,20101025,172100,1.4242,1.4244,1.4241,1.4242
EURCAD,20101025,172200,1.4241,1.4243,1.4238,1.4239
EURCAD,20101025,172300,1.4240,1.4241,1.4239,1.4241
EURCAD,20101025,172400,1.4242,1.4245,1.4242,1.4245
EURCAD,20101025,172500,1.4246,1.4248,1.4245,1.4245
EURCAD,20101025,172600,1.4246,1.4248,1.4246,1.4246
EURCAD,20101025,172700,1.4245,1.4248,1.4245,1.4248
EURCAD,20101025,172800,1.4249,1.4249,1.4247,1.4247
EURCAD,20101025,172900,1.4246,1.4247,1.4243,1.4247
EURCAD,20101025,173000,1.4248,1.4250,1.4248,1.4250
EURCAD,20101025,173100,1.4251,1.4252,1.4248,1.4248
EURCAD,20101025,173200,1.4249,1.4251,1.4248,1.4250
EURCAD,20101025,173300,1.4251,1.4253,1.4250,1.4253
EURCAD,20101025,173400,1.4252,1.4252,1.4248,1.4248
EURCAD,20101025,173500,1.4249,1.4249,1.4248,1.4248
EURCAD,20101025,173600,1.4247,1.4248,1.4247,1.4248
EURCAD,20101025,173700,1.4249,1.4249,1.4248,1.4249
EURCAD,20101025,173800,1.4250,1.4251,1.4248,1.4248
EURCAD,20101025,173900,1.4249,1.4251,1.4248,1.4250
EURCAD,20101025,174000,1.4249,1.4250,1.4245,1.4245
EURCAD,20101025,174100,1.4246,1.4247,1.4244,1.4244
EURCAD,20101025,174200,1.4245,1.4246,1.4244,1.4246
EURCAD,20101025,174300,1.4247,1.4248,1.4246,1.4246
EURCAD,20101025,174400,1.4247,1.4247,1.4245,1.4245
EURCAD,20101025,174500,1.4247,1.4247,1.4244,1.4246
EURCAD,20101025,174600,1.4247,1.4250,1.4246,1.4250
EURCAD,20101025,174700,1.4251,1.4252,1.4251,1.4252
EURCAD,20101025,174800,1.4251,1.4256,1.4251,1.4256
EURCAD,20101025,174900,1.4255,1.4256,1.4254,1.4254
EURCAD,20101025,175000,1.4253,1.4255,1.4253,1.4255
EURCAD,20101025,175100,1.4256,1.4257,1.4256,1.4256
EURCAD,20101025,175200,1.4257,1.4258,1.4256,1.4258
EURCAD,20101025,175300,1.4259,1.4260,1.4254,1.4254
EURCAD,20101025,175400,1.4255,1.4255,1.4252,1.4253
EURCAD,20101025,175500,1.4254,1.4256,1.4254,1.4256
EURCAD,20101025,175600,1.4257,1.4258,1.4256,1.4256
EURCAD,20101025,175700,1.4257,1.4257,1.4255,1.4257
EURCAD,20101025,175800,1.4258,1.4262,1.4258,1.4262
EURCAD,20101025,175900,1.4263,1.4263,1.4259,1.4260
EURCAD,20101025,180000,1.4261,1.4261,1.4257,1.4258
EURCAD,20101025,180100,1.4259,1.4260,1.4259,1.4260
EURCAD,20101025,180200,1.4259,1.4259,1.4258,1.4258
EURCAD,20101025,180300,1.4257,1.4257,1.4254,1.4254
EURCAD,20101025,180400,1.4253,1.4255,1.4253,1.4255
EURCAD,20101025,180500,1.4254,1.4255,1.4253,1.4254
EURCAD,20101025,180600,1.4253,1.4254,1.4253,1.4254
EURCAD,20101025,180700,1.4253,1.4253,1.4251,1.4252
EURCAD,20101025,180800,1.4251,1.4251,1.4250,1.4250
EURCAD,20101025,180900,1.4251,1.4253,1.4251,1.4252
EURCAD,20101025,181000,1.4251,1.4252,1.4249,1.4251
EURCAD,20101025,181100,1.4250,1.4252,1.4250,1.4252
EURCAD,20101025,181200,1.4251,1.4251,1.4251,1.4251
EURCAD,20101025,181300,1.4251,1.4252,1.4250,1.4251
EURCAD,20101025,181400,1.4252,1.4254,1.4250,1.4254
EURCAD,20101025,181500,1.4255,1.4255,1.4253,1.4254
EURCAD,20101025,181600,1.4255,1.4255,1.4254,1.4255
EURCAD,20101025,181700,1.4256,1.4257,1.4255,1.4256
EURCAD,20101025,181800,1.4257,1.4257,1.4255,1.4255
EURCAD,20101025,181900,1.4254,1.4254,1.4251,1.4253
EURCAD,20101025,182000,1.4252,1.4254,1.4251,1.4253
EURCAD,20101025,182100,1.4252,1.4253,1.4249,1.4249
EURCAD,20101025,182200,1.4248,1.4249,1.4247,1.4249
EURCAD,20101025,182300,1.4250,1.4253,1.4246,1.4247
EURCAD,20101025,182400,1.4246,1.4250,1.4246,1.4250
EURCAD,20101025,182500,1.4249,1.4249,1.4246,1.4246
EURCAD,20101025,182600,1.4247,1.4247,1.4245,1.4246
EURCAD,20101025,182700,1.4247,1.4249,1.4246,1.4249
EURCAD,20101025,182800,1.4248,1.4248,1.4243,1.4246
EURCAD,20101025,182900,1.4247,1.4248,1.4245,1.4248
EURCAD,20101025,183000,1.4247,1.4248,1.4246,1.4248
EURCAD,20101025,183100,1.4247,1.4248,1.4247,1.4248
EURCAD,20101025,183200,1.4247,1.4249,1.4247,1.4248
EURCAD,20101025,183300,1.4247,1.4247,1.4245,1.4245
EURCAD,20101025,183400,1.4246,1.4248,1.4246,1.4247
EURCAD,20101025,183500,1.4248,1.4248,1.4247,1.4247
EURCAD,20101025,183600,1.4248,1.4250,1.4248,1.4250
EURCAD,20101025,183700,1.4249,1.4252,1.4249,1.4252
EURCAD,20101025,183800,1.4253,1.4255,1.4252,1.4254
EURCAD,20101025,183900,1.4253,1.4255,1.4251,1.4251
EURCAD,20101025,184000,1.4252,1.4252,1.4251,1.4251
EURCAD,20101025,184100,1.4252,1.4252,1.4249,1.4249
EURCAD,20101025,184200,1.4250,1.4252,1.4250,1.4252
EURCAD,20101025,184300,1.4251,1.4251,1.4249,1.4249
EURCAD,20101025,184400,1.4248,1.4250,1.4248,1.4250
EURCAD,20101025,184500,1.4249,1.4250,1.4248,1.4248
EURCAD,20101025,184600,1.4249,1.4250,1.4248,1.4249
EURCAD,20101025,184700,1.4250,1.4250,1.4249,1.4249
EURCAD,20101025,184800,1.4248,1.4248,1.4247,1.4247
EURCAD,20101025,184900,1.4246,1.4249,1.4243,1.4243
EURCAD,20101025,185000,1.4240,1.4247,1.4240,1.4247
EURCAD,20101025,185100,1.4248,1.4248,1.4247,1.4247
EURCAD,20101025,185200,1.4246,1.4246,1.4245,1.4246
EURCAD,20101025,185300,1.4247,1.4247,1.4246,1.4246
EURCAD,20101025,185400,1.4247,1.4247,1.4245,1.4245
EURCAD,20101025,185500,1.4244,1.4244,1.4244,1.4244
EURCAD,20101025,185600,1.4243,1.4244,1.4243,1.4244
EURCAD,20101025,185700,1.4243,1.4243,1.4242,1.4243
EURCAD,20101025,185800,1.4242,1.4244,1.4242,1.4244
EURCAD,20101025,185900,1.4243,1.4243,1.4238,1.4238
EURCAD,20101025,190000,1.4239,1.4242,1.4238,1.4242
EURCAD,20101025,190100,1.4243,1.4244,1.4240,1.4240
EURCAD,20101025,190200,1.4239,1.4242,1.4238,1.4241
EURCAD,20101025,190300,1.4240,1.4240,1.4236,1.4237
EURCAD,20101025,190400,1.4238,1.4239,1.4235,1.4237
EURCAD,20101025,190500,1.4238,1.4239,1.4237,1.4238
EURCAD,20101025,190600,1.4237,1.4241,1.4237,1.4240
EURCAD,20101025,190700,1.4239,1.4239,1.4236,1.4236
EURCAD,20101025,190800,1.4235,1.4240,1.4235,1.4239
EURCAD,20101025,190900,1.4238,1.4239,1.4237,1.4238
EURCAD,20101025,191000,1.4239,1.4240,1.4237,1.4239
EURCAD,20101025,191100,1.4238,1.4238,1.4237,1.4238
EURCAD,20101025,191200,1.4237,1.4239,1.4237,1.4238
EURCAD,20101025,191300,1.4239,1.4239,1.4238,1.4238
EURCAD,20101025,191400,1.4239,1.4241,1.4239,1.4240
EURCAD,20101025,191500,1.4241,1.4242,1.4241,1.4241
EURCAD,20101025,191600,1.4242,1.4243,1.4242,1.4243
EURCAD,20101025,191700,1.4242,1.4243,1.4241,1.4242
EURCAD,20101025,191800,1.4243,1.4244,1.4241,1.4242
EURCAD,20101025,191900,1.4241,1.4245,1.4240,1.4245
EURCAD,20101025,192000,1.4244,1.4246,1.4244,1.4246
EURCAD,20101025,192100,1.4248,1.4250,1.4248,1.4249
EURCAD,20101025,192200,1.4250,1.4252,1.4248,1.4249
EURCAD,20101025,192300,1.4250,1.4253,1.4250,1.4252
EURCAD,20101025,192400,1.4253,1.4256,1.4253,1.4256
EURCAD,20101025,192500,1.4254,1.4256,1.4253,1.4254
EURCAD,20101025,192600,1.4253,1.4255,1.4253,1.4255
EURCAD,20101025,192700,1.4254,1.4256,1.4254,1.4255
EURCAD,20101025,192800,1.4254,1.4258,1.4254,1.4258
EURCAD,20101025,192900,1.4257,1.4258,1.4257,1.4258
EURCAD,20101025,193000,1.4257,1.4258,1.4257,1.4258
EURCAD,20101025,193100,1.4259,1.4259,1.4258,1.4258
EURCAD,20101025,193200,1.4257,1.4258,1.4256,1.4258
EURCAD,20101025,193300,1.4257,1.4258,1.4256,1.4256
EURCAD,20101025,193400,1.4257,1.4258,1.4256,1.4258
EURCAD,20101025,193500,1.4257,1.4258,1.4257,1.4258
EURCAD,20101025,193600,1.4257,1.4257,1.4255,1.4255
EURCAD,20101025,193700,1.4256,1.4256,1.4254,1.4255
EURCAD,20101025,193800,1.4254,1.4255,1.4254,1.4255
EURCAD,20101025,193900,1.4255,1.4255,1.4253,1.4253
EURCAD,20101025,194000,1.4252,1.4254,1.4252,1.4253
EURCAD,20101025,194100,1.4252,1.4253,1.4251,1.4252
EURCAD,20101025,194200,1.4252,1.4252,1.4251,1.4251
EURCAD,20101025,194300,1.4252,1.4253,1.4251,1.4253
EURCAD,20101025,194400,1.4252,1.4252,1.4250,1.4251
EURCAD,20101025,194500,1.4252,1.4253,1.4252,1.4253
EURCAD,20101025,194600,1.4254,1.4254,1.4252,1.4252
EURCAD,20101025,194700,1.4251,1.4255,1.4251,1.4255
EURCAD,20101025,194800,1.4254,1.4255,1.4254,1.4255
EURCAD,20101025,194900,1.4255,1.4256,1.4255,1.4255
EURCAD,20101025,195000,1.4254,1.4255,1.4254,1.4254
EURCAD,20101025,195100,1.4255,1.4256,1.4254,1.4255
EURCAD,20101025,195200,1.4254,1.4256,1.4254,1.4255
EURCAD,20101025,195300,1.4254,1.4254,1.4253,1.4253
EURCAD,20101025,195400,1.4253,1.4254,1.4252,1.4252
EURCAD,20101025,195500,1.4251,1.4252,1.4251,1.4252
EURCAD,20101025,195600,1.4253,1.4254,1.4252,1.4254
EURCAD,20101025,195700,1.4255,1.4255,1.4253,1.4253
EURCAD,20101025,195800,1.4256,1.4256,1.4255,1.4256
EURCAD,20101025,195900,1.4257,1.4257,1.4256,1.4257
EURCAD,20101025,200000,1.4256,1.4257,1.4255,1.4255
EURCAD,20101025,200100,1.4256,1.4257,1.4256,1.4257
EURCAD,20101025,200200,1.4258,1.4258,1.4256,1.4257
EURCAD,20101025,200300,1.4256,1.4256,1.4256,1.4256
EURCAD,20101025,200400,1.4256,1.4257,1.4256,1.4256
EURCAD,20101025,200500,1.4255,1.4257,1.4255,1.4257
EURCAD,20101025,200600,1.4256,1.4258,1.4256,1.4258
EURCAD,20101025,200700,1.4257,1.4257,1.4255,1.4255
EURCAD,20101025,200800,1.4256,1.4257,1.4255,1.4257
EURCAD,20101025,200900,1.4256,1.4257,1.4255,1.4256
EURCAD,20101025,201000,1.4257,1.4257,1.4255,1.4255
EURCAD,20101025,201100,1.4254,1.4257,1.4253,1.4255
EURCAD,20101025,201200,1.4254,1.4255,1.4253,1.4255
EURCAD,20101025,201300,1.4257,1.4259,1.4257,1.4259
EURCAD,20101025,201400,1.4258,1.4259,1.4257,1.4257
EURCAD,20101025,201500,1.4256,1.4256,1.4255,1.4255
EURCAD,20101025,201600,1.4256,1.4257,1.4256,1.4256
EURCAD,20101025,201700,1.4255,1.4256,1.4252,1.4252
EURCAD,20101025,201800,1.4253,1.4253,1.4252,1.4253
EURCAD,20101025,201900,1.4252,1.4254,1.4252,1.4254
EURCAD,20101025,202000,1.4253,1.4254,1.4252,1.4253
EURCAD,20101025,202100,1.4254,1.4256,1.4254,1.4256
EURCAD,20101025,202200,1.4255,1.4255,1.4249,1.4249
EURCAD,20101025,202300,1.4248,1.4248,1.4247,1.4247
EURCAD,20101025,202400,1.4246,1.4249,1.4245,1.4249
EURCAD,20101025,202500,1.4250,1.4250,1.4245,1.4247
EURCAD,20101025,202600,1.4248,1.4249,1.4247,1.4247
EURCAD,20101025,202700,1.4246,1.4249,1.4246,1.4247
EURCAD,20101025,202800,1.4248,1.4248,1.4247,1.4247
EURCAD,20101025,202900,1.4246,1.4246,1.4244,1.4244
EURCAD,20101025,203000,1.4245,1.4247,1.4244,1.4247
EURCAD,20101025,203100,1.4246,1.4246,1.4244,1.4244
EURCAD,20101025,203200,1.4245,1.4247,1.4244,1.4247
EURCAD,20101025,203300,1.4246,1.4246,1.4244,1.4245
EURCAD,20101025,203400,1.4244,1.4244,1.4242,1.4244
EURCAD,20101025,203500,1.4242,1.4243,1.4241,1.4242
EURCAD,20101025,203600,1.4243,1.4245,1.4243,1.4243
EURCAD,20101025,203700,1.4242,1.4243,1.4241,1.4242
EURCAD,20101025,203800,1.4243,1.4243,1.4243,1.4243
EURCAD,20101025,203900,1.4243,1.4244,1.4242,1.4242
EURCAD,20101025,204000,1.4241,1.4241,1.4237,1.4237
EURCAD,20101025,204100,1.4236,1.4238,1.4236,1.4238
EURCAD,20101025,204200,1.4237,1.4238,1.4235,1.4235
EURCAD,20101025,204300,1.4236,1.4236,1.4234,1.4234
EURCAD,20101025,204400,1.4235,1.4237,1.4235,1.4236
EURCAD,20101025,204500,1.4235,1.4235,1.4233,1.4234
EURCAD,20101025,204600,1.4233,1.4234,1.4232,1.4233
EURCAD,20101025,204700,1.4234,1.4234,1.4232,1.4233
EURCAD,20101025,204800,1.4232,1.4233,1.4232,1.4233
EURCAD,20101025,204900,1.4232,1.4233,1.4231,1.4231
EURCAD,20101025,205000,1.4230,1.4232,1.4228,1.4231
EURCAD,20101025,205100,1.4230,1.4230,1.4226,1.4229
EURCAD,20101025,205200,1.4230,1.4231,1.4229,1.4229
EURCAD,20101025,205300,1.4230,1.4230,1.4229,1.4229
EURCAD,20101025,205400,1.4229,1.4229,1.4228,1.4228
EURCAD,20101025,205500,1.4227,1.4228,1.4227,1.4228
EURCAD,20101025,205600,1.4228,1.4228,1.4227,1.4227
EURCAD,20101025,205700,1.4228,1.4228,1.4226,1.4226
EURCAD,20101025,205800,1.4227,1.4227,1.4226,1.4226
EURCAD,20101025,205900,1.4226,1.4227,1.4226,1.4227
EURCAD,20101025,210000,1.4228,1.4229,1.4227,1.4229
EURCAD,20101025,210100,1.4230,1.4230,1.4229,1.4230
EURCAD,20101025,210200,1.4231,1.4231,1.4230,1.4231
EURCAD,20101025,210300,1.4230,1.4230,1.4229,1.4230
EURCAD,20101025,210400,1.4231,1.4231,1.4231,1.4231
EURCAD,20101025,210500,1.4232,1.4232,1.4230,1.4231
EURCAD,20101025,210600,1.4232,1.4233,1.4232,1.4232
EURCAD,20101025,210700,1.4231,1.4232,1.4231,1.4231
EURCAD,20101025,210800,1.4232,1.4234,1.4232,1.4234
EURCAD,20101025,210900,1.4233,1.4235,1.4233,1.4233
EURCAD,20101025,211000,1.4234,1.4236,1.4233,1.4236
EURCAD,20101025,211100,1.4235,1.4236,1.4235,1.4235
EURCAD,20101025,211200,1.4236,1.4238,1.4236,1.4237
EURCAD,20101025,211300,1.4238,1.4240,1.4238,1.4239
EURCAD,20101025,211400,1.4238,1.4238,1.4236,1.4236
EURCAD,20101025,211500,1.4237,1.4238,1.4236,1.4236
EURCAD,20101025,211600,1.4235,1.4236,1.4235,1.4235
EURCAD,20101025,211700,1.4236,1.4236,1.4234,1.4235
EURCAD,20101025,211800,1.4234,1.4236,1.4234,1.4236
EURCAD,20101025,211900,1.4235,1.4236,1.4234,1.4234
EURCAD,20101025,212100,1.4234,1.4236,1.4234,1.4235
EURCAD,20101025,212200,1.4234,1.4237,1.4234,1.4237
EURCAD,20101025,212300,1.4238,1.4240,1.4238,1.4239
EURCAD,20101025,212400,1.4240,1.4241,1.4240,1.4241
EURCAD,20101025,212500,1.4240,1.4240,1.4237,1.4238
EURCAD,20101025,212600,1.4239,1.4240,1.4238,1.4240
EURCAD,20101025,212700,1.4239,1.4239,1.4238,1.4238
EURCAD,20101025,212800,1.4237,1.4237,1.4236,1.4236
EURCAD,20101025,212900,1.4235,1.4236,1.4235,1.4235
EURCAD,20101025,213000,1.4236,1.4236,1.4234,1.4235
EURCAD,20101025,213100,1.4235,1.4235,1.4235,1.4235
EURCAD,20101025,213200,1.4234,1.4236,1.4234,1.4236
EURCAD,20101025,213300,1.4237,1.4238,1.4234,1.4234
EURCAD,20101025,213400,1.4235,1.4236,1.4234,1.4234
EURCAD,20101025,213500,1.4234,1.4234,1.4234,1.4234
EURCAD,20101025,213600,1.4235,1.4235,1.4234,1.4234
EURCAD,20101025,213700,1.4235,1.4235,1.4234,1.4235
EURCAD,20101025,213800,1.4234,1.4234,1.4234,1.4234
EURCAD,20101025,213900,1.4236,1.4239,1.4236,1.4238
EURCAD,20101025,214000,1.4239,1.4241,1.4239,1.4241
EURCAD,20101025,214100,1.4242,1.4248,1.4242,1.4245
EURCAD,20101025,214200,1.4245,1.4245,1.4244,1.4244
EURCAD,20101025,214300,1.4243,1.4246,1.4243,1.4244
EURCAD,20101025,214400,1.4243,1.4244,1.4243,1.4244
EURCAD,20101025,214500,1.4244,1.4244,1.4243,1.4243
EURCAD,20101025,214600,1.4244,1.4248,1.4244,1.4247
EURCAD,20101025,214700,1.4246,1.4246,1.4245,1.4245
EURCAD,20101025,214800,1.4244,1.4246,1.4244,1.4245
EURCAD,20101025,214900,1.4246,1.4246,1.4244,1.4246
EURCAD,20101025,215000,1.4245,1.4245,1.4245,1.4245
EURCAD,20101025,215100,1.4244,1.4244,1.4242,1.4243
EURCAD,20101025,215200,1.4244,1.4245,1.4243,1.4243
EURCAD,20101025,215300,1.4244,1.4244,1.4240,1.4240
EURCAD,20101025,215400,1.4241,1.4242,1.4241,1.4242
EURCAD,20101025,215500,1.4242,1.4242,1.4241,1.4241
EURCAD,20101025,215600,1.4241,1.4243,1.4241,1.4243
EURCAD,20101025,215700,1.4244,1.4245,1.4243,1.4245
EURCAD,20101025,215800,1.4244,1.4246,1.4243,1.4243
EURCAD,20101025,215900,1.4244,1.4244,1.4244,1.4244
EURCAD,20101025,220000,1.4245,1.4249,1.4244,1.4249
EURCAD,20101025,220100,1.4248,1.4248,1.4244,1.4244
EURCAD,20101025,220200,1.4243,1.4244,1.4242,1.4242
EURCAD,20101025,220300,1.4241,1.4241,1.4240,1.4240
EURCAD,20101025,220400,1.4240,1.4241,1.4239,1.4241
EURCAD,20101025,220500,1.4243,1.4244,1.4243,1.4243
EURCAD,20101025,220600,1.4244,1.4245,1.4243,1.4245
EURCAD,20101025,220700,1.4244,1.4244,1.4243,1.4243
EURCAD,20101025,220800,1.4244,1.4246,1.4244,1.4246
EURCAD,20101025,220900,1.4245,1.4249,1.4245,1.4248
EURCAD,20101025,221000,1.4247,1.4247,1.4247,1.4247
EURCAD,20101025,221100,1.4246,1.4247,1.4245,1.4247
EURCAD,20101025,221200,1.4246,1.4247,1.4246,1.4246
EURCAD,20101025,221300,1.4246,1.4246,1.4245,1.4245
EURCAD,20101025,221400,1.4245,1.4245,1.4245,1.4245
EURCAD,20101025,221500,1.4244,1.4245,1.4244,1.4245
EURCAD,20101025,221600,1.4246,1.4247,1.4246,1.4247
EURCAD,20101025,221700,1.4246,1.4246,1.4245,1.4245
EURCAD,20101025,221800,1.4246,1.4246,1.4245,1.4246
EURCAD,20101025,221900,1.4245,1.4245,1.4244,1.4245
EURCAD,20101025,222000,1.4246,1.4246,1.4240,1.4240
EURCAD,20101025,222100,1.4239,1.4240,1.4237,1.4237
EURCAD,20101025,222200,1.4237,1.4237,1.4237,1.4237
EURCAD,20101025,222300,1.4237,1.4237,1.4237,1.4237
EURCAD,20101025,222400,1.4238,1.4239,1.4237,1.4238
EURCAD,20101025,222500,1.4239,1.4239,1.4238,1.4238
EURCAD,20101025,222600,1.4237,1.4237,1.4237,1.4237
EURCAD,20101025,222700,1.4238,1.4240,1.4238,1.4240
EURCAD,20101025,222800,1.4240,1.4241,1.4240,1.4241
EURCAD,20101025,222900,1.4240,1.4241,1.4240,1.4241
EURCAD,20101025,223000,1.4240,1.4240,1.4239,1.4239
EURCAD,20101025,223100,1.4238,1.4239,1.4238,1.4239
EURCAD,20101025,223200,1.4238,1.4239,1.4238,1.4238
EURCAD,20101025,223300,1.4237,1.4238,1.4236,1.4236
EURCAD,20101025,223400,1.4237,1.4237,1.4236,1.4236
EURCAD,20101025,223500,1.4237,1.4240,1.4237,1.4240
EURCAD,20101025,223600,1.4241,1.4241,1.4240,1.4241
EURCAD,20101025,223700,1.4240,1.4241,1.4240,1.4240
EURCAD,20101025,223800,1.4239,1.4239,1.4237,1.4237
EURCAD,20101025,223900,1.4236,1.4238,1.4236,1.4238
EURCAD,20101025,224000,1.4239,1.4242,1.4239,1.4242
EURCAD,20101025,224100,1.4241,1.4241,1.4238,1.4238
EURCAD,20101025,224200,1.4237,1.4238,1.4237,1.4238
EURCAD,20101025,224300,1.4239,1.4239,1.4236,1.4236
EURCAD,20101025,224400,1.4234,1.4235,1.4233,1.4234
EURCAD,20101025,224500,1.4235,1.4237,1.4234,1.4237
EURCAD,20101025,224600,1.4238,1.4239,1.4238,1.4239
EURCAD,20101025,224700,1.4238,1.4239,1.4236,1.4239
EURCAD,20101025,224800,1.4240,1.4240,1.4239,1.4239
EURCAD,20101025,224900,1.4240,1.4241,1.4239,1.4241
EURCAD,20101025,225000,1.4242,1.4242,1.4242,1.4242
EURCAD,20101025,225100,1.4242,1.4242,1.4241,1.4241
EURCAD,20101025,225200,1.4241,1.4241,1.4240,1.4240
EURCAD,20101025,225300,1.4241,1.4241,1.4240,1.4241
EURCAD,20101025,225400,1.4242,1.4243,1.4241,1.4243
EURCAD,20101025,225500,1.4244,1.4245,1.4244,1.4245
EURCAD,20101025,225600,1.4245,1.4245,1.4244,1.4244
EURCAD,20101025,225700,1.4243,1.4243,1.4239,1.4239
EURCAD,20101025,225800,1.4238,1.4240,1.4238,1.4239
EURCAD,20101025,225900,1.4240,1.4241,1.4239,1.4239
EURCAD,20101025,230000,1.4237,1.4238,1.4237,1.4238
EURCAD,20101025,230100,1.4237,1.4240,1.4227,1.4227
EURCAD,20101025,230200,1.4228,1.4232,1.4228,1.4232
EURCAD,20101025,230300,1.4233,1.4234,1.4232,1.4234
EURCAD,20101025,230400,1.4235,1.4235,1.4234,1.4235
EURCAD,20101025,230500,1.4234,1.4234,1.4234,1.4234
EURCAD,20101025,230600,1.4234,1.4234,1.4234,1.4234
EURCAD,20101025,230700,1.4235,1.4235,1.4232,1.4232
EURCAD,20101025,230800,1.4233,1.4235,1.4232,1.4234
EURCAD,20101025,230900,1.4234,1.4234,1.4234,1.4234
EURCAD,20101025,231000,1.4235,1.4239,1.4235,1.4239
EURCAD,20101025,231100,1.4240,1.4240,1.4237,1.4237
EURCAD,20101025,231200,1.4238,1.4238,1.4235,1.4236
EURCAD,20101025,231300,1.4234,1.4234,1.4233,1.4233
EURCAD,20101025,231400,1.4234,1.4234,1.4231,1.4231
EURCAD,20101025,231500,1.4232,1.4232,1.4232,1.4232
EURCAD,20101025,231600,1.4231,1.4231,1.4228,1.4228
EURCAD,20101025,231700,1.4228,1.4228,1.4227,1.4227
EURCAD,20101025,231800,1.4228,1.4228,1.4227,1.4227
EURCAD,20101025,231900,1.4226,1.4226,1.4224,1.4224
EURCAD,20101025,232000,1.4225,1.4228,1.4225,1.4228
EURCAD,20101025,232100,1.4229,1.4231,1.4229,1.4231
EURCAD,20101025,232200,1.4231,1.4233,1.4231,1.4233
EURCAD,20101025,232300,1.4234,1.4236,1.4234,1.4235
EURCAD,20101025,232400,1.4236,1.4236,1.4234,1.4236
EURCAD,20101025,232500,1.4237,1.4237,1.4234,1.4234
EURCAD,20101025,232600,1.4235,1.4235,1.4235,1.4235
EURCAD,20101025,232700,1.4235,1.4235,1.4235,1.4235
EURCAD,20101025,232800,1.4235,1.4236,1.4235,1.4236
EURCAD,20101025,232900,1.4235,1.4238,1.4235,1.4237
EURCAD,20101025,233000,1.4238,1.4238,1.4238,1.4238
EURCAD,20101025,233100,1.4237,1.4237,1.4236,1.4236
EURCAD,20101025,233200,1.4235,1.4235,1.4233,1.4233
EURCAD,20101025,233300,1.4234,1.4235,1.4234,1.4234
EURCAD,20101025,233400,1.4235,1.4235,1.4234,1.4234
EURCAD,20101025,233500,1.4235,1.4236,1.4234,1.4234
EURCAD,20101025,233600,1.4235,1.4235,1.4234,1.4234
EURCAD,20101025,233700,1.4234,1.4234,1.4234,1.4234
EURCAD,20101025,233800,1.4235,1.4235,1.4233,1.4233
EURCAD,20101025,233900,1.4233,1.4233,1.4232,1.4233
EURCAD,20101025,234000,1.4234,1.4234,1.4234,1.4234
EURCAD,20101025,234100,1.4234,1.4234,1.4234,1.4234
EURCAD,20101025,234200,1.4231,1.4231,1.4231,1.4231
EURCAD,20101025,234300,1.4231,1.4232,1.4231,1.4232
EURCAD,20101025,234400,1.4232,1.4232,1.4232,1.4232
EURCAD,20101025,234500,1.4233,1.4233,1.4233,1.4233
EURCAD,20101025,234600,1.4234,1.4235,1.4233,1.4235
EURCAD,20101025,234700,1.4234,1.4234,1.4234,1.4234
EURCAD,20101025,234800,1.4234,1.4234,1.4234,1.4234
EURCAD,20101025,234900,1.4233,1.4233,1.4233,1.4233
EURCAD,20101025,235000,1.4232,1.4232,1.4232,1.4232
EURCAD,20101025,235100,1.4232,1.4232,1.4230,1.4230
EURCAD,20101025,235200,1.4229,1.4229,1.4225,1.4226
EURCAD,20101025,235300,1.4225,1.4234,1.4225,1.4232
EURCAD,20101025,235400,1.4228,1.4231,1.4228,1.4230
EURCAD,20101025,235500,1.4229,1.4230,1.4229,1.4230
EURCAD,20101025,235600,1.4230,1.4230,1.4230,1.4230
EURCAD,20101025,235700,1.4229,1.4230,1.4229,1.4230
EURCAD,20101025,235800,1.4229,1.4230,1.4229,1.4229
EURCAD,20101025,235900,1.4230,1.4230,1.4228,1.4228
EURCAD,20101026,000000,1.4228,1.4229,1.4228,1.4228
AUDUSD,20101025,000100,0.9847,0.9847,0.9845,0.9845
AUDUSD,20101025,000200,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101025,000300,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101025,000400,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101025,000500,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101025,000600,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101025,000700,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101025,000800,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101025,000900,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101025,001000,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101025,001100,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101025,001200,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101025,001300,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101025,001400,0.9847,0.9849,0.9847,0.9849
AUDUSD,20101025,001500,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101025,001600,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101025,001700,0.9850,0.9851,0.9849,0.9849
AUDUSD,20101025,001800,0.9849,0.9849,0.9847,0.9847
AUDUSD,20101025,001900,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101025,002000,0.9846,0.9847,0.9846,0.9846
AUDUSD,20101025,002100,0.9846,0.9850,0.9846,0.9850
AUDUSD,20101025,002200,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101025,002300,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101025,002400,0.9850,0.9850,0.9848,0.9849
AUDUSD,20101025,002500,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101025,002600,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101025,002700,0.9849,0.9849,0.9847,0.9847
AUDUSD,20101025,002800,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101025,002900,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101025,003000,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101025,003100,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101025,003200,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101025,003300,0.9846,0.9846,0.9844,0.9844
AUDUSD,20101025,003400,0.9842,0.9842,0.9839,0.9842
AUDUSD,20101025,003500,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101025,003600,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101025,003700,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101025,003800,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101025,003900,0.9840,0.9840,0.9838,0.9838
AUDUSD,20101025,004000,0.9839,0.9841,0.9838,0.9840
AUDUSD,20101025,004100,0.9841,0.9844,0.9841,0.9844
AUDUSD,20101025,004200,0.9843,0.9844,0.9842,0.9842
AUDUSD,20101025,004300,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101025,004400,0.9842,0.9843,0.9842,0.9842
AUDUSD,20101025,004500,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101025,004600,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101025,004700,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101025,004800,0.9840,0.9840,0.9838,0.9838
AUDUSD,20101025,004900,0.9838,0.9838,0.9835,0.9836
AUDUSD,20101025,005000,0.9837,0.9839,0.9837,0.9839
AUDUSD,20101025,005100,0.9840,0.9840,0.9839,0.9840
AUDUSD,20101025,005200,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101025,005300,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101025,005400,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101025,005500,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101025,005600,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101025,005700,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101025,005800,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101025,005900,0.9834,0.9834,0.9834,0.9834
AUDUSD,20101025,010000,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101025,010100,0.9832,0.9832,0.9829,0.9829
AUDUSD,20101025,010200,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101025,010300,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101025,010400,0.9829,0.9829,0.9827,0.9827
AUDUSD,20101025,010500,0.9828,0.9828,0.9828,0.9828
AUDUSD,20101025,010600,0.9827,0.9828,0.9827,0.9827
AUDUSD,20101025,010700,0.9826,0.9826,0.9823,0.9824
AUDUSD,20101025,010800,0.9825,0.9827,0.9825,0.9827
AUDUSD,20101025,010900,0.9827,0.9828,0.9827,0.9828
AUDUSD,20101025,011000,0.9828,0.9829,0.9827,0.9829
AUDUSD,20101025,011100,0.9829,0.9829,0.9828,0.9829
AUDUSD,20101025,011200,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101025,011300,0.9829,0.9833,0.9829,0.9833
AUDUSD,20101025,011400,0.9833,0.9837,0.9833,0.9837
AUDUSD,20101025,011500,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101025,011600,0.9837,0.9837,0.9834,0.9834
AUDUSD,20101025,011700,0.9835,0.9837,0.9835,0.9835
AUDUSD,20101025,011800,0.9836,0.9838,0.9836,0.9838
AUDUSD,20101025,011900,0.9837,0.9838,0.9837,0.9837
AUDUSD,20101025,012000,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101025,012100,0.9838,0.9840,0.9838,0.9840
AUDUSD,20101025,012200,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101025,012300,0.9841,0.9843,0.9841,0.9843
AUDUSD,20101025,012400,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101025,012500,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101025,012600,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101025,012700,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101025,012800,0.9841,0.9843,0.9841,0.9842
AUDUSD,20101025,012900,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101025,013000,0.9842,0.9843,0.9842,0.9842
AUDUSD,20101025,013100,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101025,013200,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101025,013300,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101025,013400,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101025,013500,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101025,013600,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101025,013700,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101025,013800,0.9845,0.9847,0.9844,0.9846
AUDUSD,20101025,013900,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101025,014000,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101025,014100,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101025,014200,0.9846,0.9847,0.9846,0.9846
AUDUSD,20101025,014300,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101025,014400,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101025,014500,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101025,014600,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101025,014700,0.9844,0.9844,0.9842,0.9842
AUDUSD,20101025,014800,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101025,014900,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101025,015000,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101025,015100,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101025,015200,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101025,015300,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101025,015400,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101025,015500,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101025,015600,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101025,015700,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101025,015800,0.9843,0.9844,0.9841,0.9841
AUDUSD,20101025,015900,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101025,020000,0.9842,0.9843,0.9841,0.9843
AUDUSD,20101025,020100,0.9843,0.9843,0.9840,0.9840
AUDUSD,20101025,020200,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101025,020300,0.9840,0.9840,0.9837,0.9837
AUDUSD,20101025,020400,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101025,020500,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101025,020600,0.9840,0.9845,0.9840,0.9844
AUDUSD,20101025,020700,0.9845,0.9848,0.9845,0.9848
AUDUSD,20101025,020800,0.9848,0.9849,0.9847,0.9848
AUDUSD,20101025,020900,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101025,021000,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101025,021100,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101025,021200,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101025,021300,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101025,021400,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101025,021500,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101025,021600,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101025,021700,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101025,021800,0.9852,0.9853,0.9851,0.9851
AUDUSD,20101025,021900,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101025,022000,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101025,022100,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101025,022200,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101025,022300,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101025,022400,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101025,022500,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101025,022600,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101025,022700,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101025,022800,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101025,022900,0.9857,0.9857,0.9854,0.9854
AUDUSD,20101025,023000,0.9853,0.9854,0.9852,0.9852
AUDUSD,20101025,023100,0.9851,0.9868,0.9851,0.9863
AUDUSD,20101025,023200,0.9864,0.9868,0.9864,0.9868
AUDUSD,20101025,023300,0.9869,0.9874,0.9869,0.9874
AUDUSD,20101025,023400,0.9873,0.9873,0.9869,0.9869
AUDUSD,20101025,023500,0.9870,0.9871,0.9869,0.9871
AUDUSD,20101025,023600,0.9872,0.9874,0.9872,0.9874
AUDUSD,20101025,023700,0.9875,0.9875,0.9872,0.9874
AUDUSD,20101025,023800,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101025,023900,0.9874,0.9880,0.9874,0.9880
AUDUSD,20101025,024000,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101025,024100,0.9879,0.9879,0.9877,0.9878
AUDUSD,20101025,024200,0.9879,0.9881,0.9879,0.9879
AUDUSD,20101025,024300,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101025,024400,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101025,024500,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101025,024600,0.9884,0.9884,0.9882,0.9883
AUDUSD,20101025,024700,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101025,024800,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101025,024900,0.9882,0.9882,0.9877,0.9877
AUDUSD,20101025,025000,0.9876,0.9877,0.9875,0.9877
AUDUSD,20101025,025100,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101025,025200,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101025,025300,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101025,025400,0.9884,0.9891,0.9884,0.9891
AUDUSD,20101025,025500,0.9890,0.9891,0.9889,0.9889
AUDUSD,20101025,025600,0.9890,0.9894,0.9890,0.9894
AUDUSD,20101025,025700,0.9895,0.9903,0.9895,0.9901
AUDUSD,20101025,025800,0.9902,0.9902,0.9900,0.9900
AUDUSD,20101025,025900,0.9901,0.9904,0.9901,0.9904
AUDUSD,20101025,030000,0.9904,0.9910,0.9904,0.9908
AUDUSD,20101025,030100,0.9907,0.9908,0.9905,0.9905
AUDUSD,20101025,030200,0.9904,0.9908,0.9904,0.9908
AUDUSD,20101025,030300,0.9908,0.9913,0.9907,0.9913
AUDUSD,20101025,030400,0.9915,0.9917,0.9913,0.9913
AUDUSD,20101025,030500,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101025,030600,0.9913,0.9913,0.9910,0.9910
AUDUSD,20101025,030700,0.9909,0.9910,0.9907,0.9908
AUDUSD,20101025,030800,0.9909,0.9910,0.9908,0.9908
AUDUSD,20101025,030900,0.9907,0.9907,0.9906,0.9907
AUDUSD,20101025,031000,0.9907,0.9908,0.9907,0.9907
AUDUSD,20101025,031100,0.9906,0.9907,0.9906,0.9906
AUDUSD,20101025,031200,0.9906,0.9906,0.9904,0.9904
AUDUSD,20101025,031300,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101025,031400,0.9904,0.9904,0.9902,0.9903
AUDUSD,20101025,031500,0.9903,0.9903,0.9898,0.9898
AUDUSD,20101025,031600,0.9897,0.9901,0.9896,0.9901
AUDUSD,20101025,031700,0.9901,0.9903,0.9900,0.9900
AUDUSD,20101025,031800,0.9899,0.9899,0.9896,0.9898
AUDUSD,20101025,031900,0.9898,0.9899,0.9897,0.9899
AUDUSD,20101025,032000,0.9899,0.9900,0.9898,0.9900
AUDUSD,20101025,032100,0.9900,0.9901,0.9900,0.9900
AUDUSD,20101025,032200,0.9899,0.9901,0.9899,0.9901
AUDUSD,20101025,032300,0.9902,0.9904,0.9902,0.9903
AUDUSD,20101025,032400,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101025,032500,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101025,032600,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101025,032700,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101025,032800,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101025,032900,0.9904,0.9905,0.9900,0.9900
AUDUSD,20101025,033000,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101025,033100,0.9900,0.9901,0.9897,0.9897
AUDUSD,20101025,033200,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101025,033300,0.9896,0.9899,0.9896,0.9899
AUDUSD,20101025,033400,0.9900,0.9901,0.9899,0.9900
AUDUSD,20101025,033500,0.9899,0.9900,0.9899,0.9899
AUDUSD,20101025,033600,0.9899,0.9900,0.9899,0.9899
AUDUSD,20101025,033700,0.9900,0.9901,0.9899,0.9901
AUDUSD,20101025,033800,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101025,033900,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101025,034000,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101025,034100,0.9901,0.9903,0.9901,0.9902
AUDUSD,20101025,034200,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101025,034300,0.9903,0.9905,0.9903,0.9905
AUDUSD,20101025,034400,0.9906,0.9907,0.9905,0.9907
AUDUSD,20101025,034500,0.9907,0.9909,0.9907,0.9909
AUDUSD,20101025,034600,0.9908,0.9908,0.9906,0.9907
AUDUSD,20101025,034700,0.9906,0.9906,0.9903,0.9903
AUDUSD,20101025,034800,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101025,034900,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101025,035000,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101025,035100,0.9903,0.9905,0.9903,0.9904
AUDUSD,20101025,035200,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101025,035300,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101025,035400,0.9904,0.9904,0.9903,0.9904
AUDUSD,20101025,035500,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101025,035600,0.9904,0.9904,0.9902,0.9902
AUDUSD,20101025,035700,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101025,035800,0.9900,0.9901,0.9900,0.9900
AUDUSD,20101025,035900,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101025,040000,0.9901,0.9903,0.9901,0.9903
AUDUSD,20101025,040100,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101025,040200,0.9904,0.9905,0.9903,0.9904
AUDUSD,20101025,040300,0.9905,0.9905,0.9904,0.9905
AUDUSD,20101025,040400,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101025,040500,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101025,040600,0.9906,0.9906,0.9905,0.9906
AUDUSD,20101025,040700,0.9907,0.9907,0.9906,0.9906
AUDUSD,20101025,040800,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101025,040900,0.9908,0.9912,0.9908,0.9912
AUDUSD,20101025,041000,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101025,041100,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101025,041200,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101025,041300,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101025,041400,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101025,041500,0.9912,0.9912,0.9911,0.9912
AUDUSD,20101025,041600,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101025,041700,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101025,041800,0.9914,0.9916,0.9914,0.9916
AUDUSD,20101025,041900,0.9916,0.9916,0.9915,0.9915
AUDUSD,20101025,042000,0.9915,0.9917,0.9915,0.9917
AUDUSD,20101025,042100,0.9918,0.9921,0.9918,0.9920
AUDUSD,20101025,042200,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101025,042300,0.9920,0.9923,0.9920,0.9923
AUDUSD,20101025,042400,0.9922,0.9923,0.9922,0.9922
AUDUSD,20101025,042500,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101025,042600,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101025,042700,0.9921,0.9921,0.9919,0.9919
AUDUSD,20101025,042800,0.9920,0.9921,0.9920,0.9920
AUDUSD,20101025,042900,0.9920,0.9922,0.9920,0.9921
AUDUSD,20101025,043000,0.9921,0.9921,0.9920,0.9921
AUDUSD,20101025,043100,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101025,043200,0.9921,0.9922,0.9921,0.9921
AUDUSD,20101025,043300,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101025,043400,0.9922,0.9922,0.9922,0.9922
AUDUSD,20101025,043500,0.9923,0.9923,0.9922,0.9922
AUDUSD,20101025,043600,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101025,043700,0.9921,0.9921,0.9920,0.9921
AUDUSD,20101025,043800,0.9921,0.9921,0.9920,0.9921
AUDUSD,20101025,043900,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101025,044000,0.9920,0.9921,0.9919,0.9921
AUDUSD,20101025,044100,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101025,044200,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101025,044300,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101025,044400,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101025,044500,0.9922,0.9922,0.9922,0.9922
AUDUSD,20101025,044600,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101025,044700,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101025,044800,0.9922,0.9922,0.9922,0.9922
AUDUSD,20101025,044900,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101025,045000,0.9920,0.9920,0.9918,0.9919
AUDUSD,20101025,045100,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101025,045200,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101025,045300,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101025,045400,0.9919,0.9919,0.9917,0.9917
AUDUSD,20101025,045500,0.9917,0.9919,0.9917,0.9919
AUDUSD,20101025,045600,0.9918,0.9919,0.9918,0.9918
AUDUSD,20101025,045700,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101025,045800,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101025,045900,0.9919,0.9920,0.9919,0.9919
AUDUSD,20101025,050000,0.9920,0.9921,0.9920,0.9920
AUDUSD,20101025,050100,0.9920,0.9921,0.9920,0.9920
AUDUSD,20101025,050200,0.9920,0.9920,0.9919,0.9920
AUDUSD,20101025,050300,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101025,050400,0.9921,0.9922,0.9919,0.9919
AUDUSD,20101025,050500,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101025,050600,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101025,050700,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101025,050800,0.9920,0.9921,0.9919,0.9921
AUDUSD,20101025,050900,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101025,051000,0.9923,0.9923,0.9921,0.9921
AUDUSD,20101025,051100,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101025,051200,0.9919,0.9920,0.9918,0.9918
AUDUSD,20101025,051300,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101025,051400,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101025,051500,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101025,051600,0.9918,0.9920,0.9917,0.9919
AUDUSD,20101025,051700,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101025,051800,0.9919,0.9919,0.9918,0.9919
AUDUSD,20101025,051900,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101025,052000,0.9917,0.9918,0.9916,0.9916
AUDUSD,20101025,052100,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101025,052200,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101025,052300,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101025,052400,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101025,052500,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101025,052600,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101025,052700,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101025,052800,0.9918,0.9918,0.9917,0.9917
AUDUSD,20101025,052900,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101025,053000,0.9917,0.9917,0.9916,0.9917
AUDUSD,20101025,053100,0.9916,0.9916,0.9914,0.9915
AUDUSD,20101025,053200,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101025,053300,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101025,053400,0.9915,0.9915,0.9913,0.9913
AUDUSD,20101025,053500,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101025,053600,0.9914,0.9914,0.9913,0.9914
AUDUSD,20101025,053700,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101025,053800,0.9914,0.9916,0.9914,0.9916
AUDUSD,20101025,053900,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101025,054000,0.9918,0.9918,0.9916,0.9916
AUDUSD,20101025,054100,0.9916,0.9918,0.9915,0.9918
AUDUSD,20101025,054200,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101025,054300,0.9917,0.9918,0.9917,0.9917
AUDUSD,20101025,054400,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101025,054500,0.9916,0.9921,0.9916,0.9920
AUDUSD,20101025,054600,0.9921,0.9924,0.9921,0.9924
AUDUSD,20101025,054700,0.9923,0.9927,0.9923,0.9926
AUDUSD,20101025,054800,0.9925,0.9927,0.9925,0.9926
AUDUSD,20101025,054900,0.9927,0.9929,0.9924,0.9925
AUDUSD,20101025,055000,0.9926,0.9927,0.9924,0.9924
AUDUSD,20101025,055100,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101025,055200,0.9924,0.9924,0.9923,0.9924
AUDUSD,20101025,055300,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101025,055400,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101025,055500,0.9922,0.9923,0.9921,0.9922
AUDUSD,20101025,055600,0.9923,0.9925,0.9923,0.9924
AUDUSD,20101025,055700,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101025,055800,0.9924,0.9924,0.9923,0.9924
AUDUSD,20101025,055900,0.9924,0.9924,0.9922,0.9922
AUDUSD,20101025,060000,0.9922,0.9923,0.9921,0.9923
AUDUSD,20101025,060100,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101025,060200,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101025,060300,0.9923,0.9924,0.9923,0.9924
AUDUSD,20101025,060400,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101025,060500,0.9924,0.9929,0.9924,0.9927
AUDUSD,20101025,060600,0.9927,0.9929,0.9927,0.9929
AUDUSD,20101025,060700,0.9930,0.9934,0.9930,0.9934
AUDUSD,20101025,060800,0.9935,0.9936,0.9933,0.9935
AUDUSD,20101025,060900,0.9935,0.9935,0.9933,0.9933
AUDUSD,20101025,061000,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101025,061100,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101025,061200,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101025,061300,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101025,061400,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101025,061500,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101025,061600,0.9934,0.9934,0.9933,0.9934
AUDUSD,20101025,061700,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101025,061800,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101025,061900,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101025,062000,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101025,062100,0.9935,0.9937,0.9935,0.9937
AUDUSD,20101025,062200,0.9938,0.9938,0.9936,0.9936
AUDUSD,20101025,062300,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101025,062400,0.9935,0.9936,0.9935,0.9935
AUDUSD,20101025,062500,0.9934,0.9935,0.9934,0.9934
AUDUSD,20101025,062600,0.9933,0.9934,0.9933,0.9933
AUDUSD,20101025,062700,0.9932,0.9935,0.9932,0.9935
AUDUSD,20101025,062800,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101025,062900,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101025,063000,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101025,063100,0.9933,0.9933,0.9932,0.9933
AUDUSD,20101025,063200,0.9935,0.9936,0.9934,0.9935
AUDUSD,20101025,063300,0.9936,0.9936,0.9934,0.9935
AUDUSD,20101025,063400,0.9935,0.9937,0.9935,0.9937
AUDUSD,20101025,063500,0.9937,0.9938,0.9936,0.9937
AUDUSD,20101025,063600,0.9938,0.9938,0.9936,0.9936
AUDUSD,20101025,063700,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101025,063800,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101025,063900,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101025,064000,0.9936,0.9938,0.9935,0.9938
AUDUSD,20101025,064100,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101025,064200,0.9936,0.9936,0.9935,0.9936
AUDUSD,20101025,064300,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101025,064400,0.9937,0.9938,0.9937,0.9937
AUDUSD,20101025,064500,0.9938,0.9938,0.9936,0.9936
AUDUSD,20101025,064600,0.9936,0.9937,0.9936,0.9937
AUDUSD,20101025,064700,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101025,064800,0.9937,0.9938,0.9937,0.9938
AUDUSD,20101025,064900,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101025,065000,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101025,065100,0.9937,0.9938,0.9937,0.9937
AUDUSD,20101025,065200,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101025,065300,0.9937,0.9937,0.9936,0.9937
AUDUSD,20101025,065400,0.9937,0.9937,0.9937,0.9937
AUDUSD,20101025,065500,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101025,065600,0.9935,0.9936,0.9935,0.9935
AUDUSD,20101025,065700,0.9934,0.9934,0.9932,0.9932
AUDUSD,20101025,065800,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101025,065900,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101025,070000,0.9932,0.9932,0.9929,0.9930
AUDUSD,20101025,070100,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101025,070200,0.9929,0.9929,0.9928,0.9929
AUDUSD,20101025,070300,0.9929,0.9929,0.9928,0.9929
AUDUSD,20101025,070400,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101025,070500,0.9930,0.9930,0.9928,0.9929
AUDUSD,20101025,070600,0.9929,0.9929,0.9929,0.9929
AUDUSD,20101025,070700,0.9930,0.9930,0.9929,0.9930
AUDUSD,20101025,070800,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101025,070900,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101025,071000,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101025,071100,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101025,071200,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101025,071300,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101025,071400,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101025,071500,0.9931,0.9932,0.9929,0.9929
AUDUSD,20101025,071600,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101025,071700,0.9928,0.9930,0.9928,0.9930
AUDUSD,20101025,071800,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101025,071900,0.9933,0.9934,0.9932,0.9934
AUDUSD,20101025,072000,0.9934,0.9936,0.9934,0.9936
AUDUSD,20101025,072100,0.9936,0.9937,0.9936,0.9937
AUDUSD,20101025,072200,0.9936,0.9936,0.9934,0.9934
AUDUSD,20101025,072300,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101025,072400,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101025,072500,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101025,072600,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101025,072700,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101025,072800,0.9932,0.9932,0.9931,0.9931
AUDUSD,20101025,072900,0.9931,0.9933,0.9931,0.9933
AUDUSD,20101025,073000,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101025,073100,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101025,073200,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101025,073300,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101025,073400,0.9934,0.9936,0.9934,0.9936
AUDUSD,20101025,073500,0.9936,0.9938,0.9936,0.9938
AUDUSD,20101025,073600,0.9939,0.9940,0.9939,0.9940
AUDUSD,20101025,073700,0.9940,0.9943,0.9940,0.9942
AUDUSD,20101025,073800,0.9942,0.9943,0.9942,0.9943
AUDUSD,20101025,073900,0.9943,0.9944,0.9943,0.9943
AUDUSD,20101025,074000,0.9943,0.9943,0.9942,0.9943
AUDUSD,20101025,074100,0.9942,0.9943,0.9942,0.9943
AUDUSD,20101025,074200,0.9943,0.9943,0.9940,0.9940
AUDUSD,20101025,074300,0.9941,0.9941,0.9939,0.9939
AUDUSD,20101025,074400,0.9940,0.9941,0.9939,0.9939
AUDUSD,20101025,074500,0.9938,0.9938,0.9936,0.9937
AUDUSD,20101025,074600,0.9938,0.9939,0.9938,0.9939
AUDUSD,20101025,074700,0.9938,0.9939,0.9937,0.9939
AUDUSD,20101025,074800,0.9938,0.9940,0.9938,0.9940
AUDUSD,20101025,074900,0.9941,0.9943,0.9941,0.9942
AUDUSD,20101025,075000,0.9941,0.9941,0.9939,0.9940
AUDUSD,20101025,075100,0.9940,0.9943,0.9940,0.9942
AUDUSD,20101025,075200,0.9941,0.9943,0.9941,0.9943
AUDUSD,20101025,075300,0.9944,0.9944,0.9942,0.9942
AUDUSD,20101025,075400,0.9942,0.9943,0.9942,0.9943
AUDUSD,20101025,075500,0.9943,0.9943,0.9942,0.9942
AUDUSD,20101025,075600,0.9942,0.9942,0.9940,0.9941
AUDUSD,20101025,075700,0.9942,0.9945,0.9942,0.9945
AUDUSD,20101025,075800,0.9944,0.9945,0.9944,0.9945
AUDUSD,20101025,075900,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101025,080000,0.9944,0.9945,0.9944,0.9944
AUDUSD,20101025,080100,0.9944,0.9944,0.9943,0.9944
AUDUSD,20101025,080200,0.9945,0.9946,0.9945,0.9946
AUDUSD,20101025,080300,0.9945,0.9946,0.9945,0.9946
AUDUSD,20101025,080400,0.9947,0.9947,0.9945,0.9945
AUDUSD,20101025,080500,0.9946,0.9954,0.9946,0.9952
AUDUSD,20101025,080600,0.9951,0.9951,0.9947,0.9949
AUDUSD,20101025,080700,0.9948,0.9949,0.9948,0.9948
AUDUSD,20101025,080800,0.9948,0.9948,0.9948,0.9948
AUDUSD,20101025,080900,0.9948,0.9948,0.9947,0.9947
AUDUSD,20101025,081000,0.9948,0.9948,0.9947,0.9948
AUDUSD,20101025,081100,0.9948,0.9948,0.9945,0.9945
AUDUSD,20101025,081200,0.9946,0.9946,0.9945,0.9946
AUDUSD,20101025,081300,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101025,081400,0.9945,0.9946,0.9945,0.9945
AUDUSD,20101025,081500,0.9945,0.9946,0.9945,0.9945
AUDUSD,20101025,081600,0.9945,0.9946,0.9945,0.9946
AUDUSD,20101025,081700,0.9945,0.9945,0.9941,0.9941
AUDUSD,20101025,081800,0.9942,0.9942,0.9939,0.9939
AUDUSD,20101025,081900,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101025,082000,0.9941,0.9941,0.9939,0.9939
AUDUSD,20101025,082100,0.9938,0.9939,0.9938,0.9939
AUDUSD,20101025,082200,0.9940,0.9940,0.9939,0.9939
AUDUSD,20101025,082300,0.9940,0.9942,0.9940,0.9941
AUDUSD,20101025,082400,0.9942,0.9943,0.9941,0.9943
AUDUSD,20101025,082500,0.9942,0.9942,0.9940,0.9940
AUDUSD,20101025,082600,0.9941,0.9944,0.9941,0.9944
AUDUSD,20101025,082700,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101025,082800,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101025,082900,0.9945,0.9949,0.9945,0.9949
AUDUSD,20101025,083000,0.9948,0.9948,0.9945,0.9946
AUDUSD,20101025,083100,0.9947,0.9948,0.9945,0.9945
AUDUSD,20101025,083200,0.9946,0.9948,0.9946,0.9948
AUDUSD,20101025,083300,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101025,083400,0.9949,0.9951,0.9949,0.9949
AUDUSD,20101025,083500,0.9950,0.9952,0.9950,0.9952
AUDUSD,20101025,083600,0.9952,0.9952,0.9947,0.9948
AUDUSD,20101025,083700,0.9949,0.9952,0.9948,0.9952
AUDUSD,20101025,083800,0.9951,0.9952,0.9950,0.9952
AUDUSD,20101025,083900,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101025,084000,0.9950,0.9952,0.9950,0.9952
AUDUSD,20101025,084100,0.9953,0.9958,0.9953,0.9956
AUDUSD,20101025,084200,0.9957,0.9959,0.9957,0.9958
AUDUSD,20101025,084300,0.9957,0.9960,0.9957,0.9959
AUDUSD,20101025,084400,0.9958,0.9958,0.9957,0.9958
AUDUSD,20101025,084500,0.9957,0.9962,0.9957,0.9960
AUDUSD,20101025,084600,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101025,084700,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101025,084800,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101025,084900,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101025,085000,0.9960,0.9960,0.9958,0.9959
AUDUSD,20101025,085100,0.9959,0.9961,0.9959,0.9961
AUDUSD,20101025,085200,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101025,085300,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101025,085400,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101025,085500,0.9958,0.9960,0.9958,0.9960
AUDUSD,20101025,085600,0.9961,0.9964,0.9961,0.9963
AUDUSD,20101025,085700,0.9963,0.9965,0.9963,0.9965
AUDUSD,20101025,085800,0.9966,0.9967,0.9966,0.9967
AUDUSD,20101025,085900,0.9966,0.9966,0.9964,0.9965
AUDUSD,20101025,090000,0.9964,0.9964,0.9960,0.9961
AUDUSD,20101025,090100,0.9960,0.9960,0.9955,0.9955
AUDUSD,20101025,090200,0.9956,0.9957,0.9955,0.9955
AUDUSD,20101025,090300,0.9954,0.9957,0.9954,0.9957
AUDUSD,20101025,090400,0.9958,0.9959,0.9956,0.9956
AUDUSD,20101025,090500,0.9957,0.9957,0.9956,0.9956
AUDUSD,20101025,090600,0.9957,0.9957,0.9956,0.9957
AUDUSD,20101025,090700,0.9958,0.9961,0.9958,0.9961
AUDUSD,20101025,090800,0.9960,0.9960,0.9958,0.9959
AUDUSD,20101025,090900,0.9958,0.9962,0.9958,0.9961
AUDUSD,20101025,091000,0.9962,0.9965,0.9962,0.9965
AUDUSD,20101025,091100,0.9964,0.9965,0.9961,0.9961
AUDUSD,20101025,091200,0.9960,0.9964,0.9960,0.9964
AUDUSD,20101025,091300,0.9963,0.9964,0.9963,0.9964
AUDUSD,20101025,091400,0.9963,0.9963,0.9958,0.9958
AUDUSD,20101025,091500,0.9957,0.9959,0.9957,0.9957
AUDUSD,20101025,091600,0.9958,0.9958,0.9955,0.9957
AUDUSD,20101025,091700,0.9956,0.9957,0.9954,0.9957
AUDUSD,20101025,091800,0.9958,0.9958,0.9955,0.9957
AUDUSD,20101025,091900,0.9958,0.9958,0.9956,0.9956
AUDUSD,20101025,092000,0.9955,0.9957,0.9955,0.9956
AUDUSD,20101025,092100,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101025,092200,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101025,092300,0.9956,0.9956,0.9954,0.9954
AUDUSD,20101025,092400,0.9955,0.9955,0.9953,0.9953
AUDUSD,20101025,092500,0.9954,0.9955,0.9952,0.9953
AUDUSD,20101025,092600,0.9954,0.9955,0.9954,0.9954
AUDUSD,20101025,092700,0.9953,0.9953,0.9952,0.9952
AUDUSD,20101025,092800,0.9952,0.9952,0.9950,0.9952
AUDUSD,20101025,092900,0.9952,0.9953,0.9952,0.9953
AUDUSD,20101025,093000,0.9953,0.9953,0.9952,0.9952
AUDUSD,20101025,093100,0.9953,0.9954,0.9952,0.9953
AUDUSD,20101025,093200,0.9953,0.9957,0.9953,0.9957
AUDUSD,20101025,093300,0.9957,0.9959,0.9957,0.9958
AUDUSD,20101025,093400,0.9958,0.9959,0.9957,0.9959
AUDUSD,20101025,093500,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101025,093600,0.9958,0.9959,0.9957,0.9957
AUDUSD,20101025,093700,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101025,093800,0.9957,0.9957,0.9954,0.9954
AUDUSD,20101025,093900,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101025,094000,0.9953,0.9953,0.9951,0.9952
AUDUSD,20101025,094100,0.9952,0.9953,0.9952,0.9952
AUDUSD,20101025,094200,0.9953,0.9953,0.9951,0.9951
AUDUSD,20101025,094300,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101025,094400,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101025,094500,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101025,094600,0.9949,0.9949,0.9947,0.9947
AUDUSD,20101025,094700,0.9946,0.9947,0.9946,0.9947
AUDUSD,20101025,094800,0.9946,0.9946,0.9945,0.9945
AUDUSD,20101025,094900,0.9946,0.9949,0.9946,0.9949
AUDUSD,20101025,095000,0.9948,0.9948,0.9948,0.9948
AUDUSD,20101025,095100,0.9949,0.9952,0.9949,0.9952
AUDUSD,20101025,095200,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101025,095300,0.9954,0.9954,0.9954,0.9954
AUDUSD,20101025,095400,0.9954,0.9954,0.9949,0.9949
AUDUSD,20101025,095500,0.9948,0.9949,0.9942,0.9943
AUDUSD,20101025,095600,0.9942,0.9942,0.9940,0.9940
AUDUSD,20101025,095700,0.9940,0.9942,0.9939,0.9941
AUDUSD,20101025,095800,0.9942,0.9943,0.9942,0.9943
AUDUSD,20101025,095900,0.9942,0.9943,0.9940,0.9940
AUDUSD,20101025,100000,0.9940,0.9941,0.9940,0.9940
AUDUSD,20101025,100100,0.9941,0.9943,0.9941,0.9943
AUDUSD,20101025,100200,0.9942,0.9945,0.9942,0.9944
AUDUSD,20101025,100300,0.9945,0.9947,0.9945,0.9947
AUDUSD,20101025,100400,0.9947,0.9947,0.9946,0.9946
AUDUSD,20101025,100500,0.9947,0.9948,0.9947,0.9948
AUDUSD,20101025,100600,0.9949,0.9950,0.9949,0.9950
AUDUSD,20101025,100700,0.9951,0.9954,0.9951,0.9954
AUDUSD,20101025,100800,0.9954,0.9958,0.9954,0.9958
AUDUSD,20101025,100900,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101025,101000,0.9959,0.9961,0.9959,0.9961
AUDUSD,20101025,101100,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101025,101200,0.9960,0.9963,0.9960,0.9963
AUDUSD,20101025,101300,0.9964,0.9964,0.9961,0.9962
AUDUSD,20101025,101400,0.9962,0.9964,0.9962,0.9964
AUDUSD,20101025,101500,0.9964,0.9969,0.9964,0.9969
AUDUSD,20101025,101600,0.9968,0.9968,0.9966,0.9966
AUDUSD,20101025,101700,0.9967,0.9967,0.9966,0.9966
AUDUSD,20101025,101800,0.9966,0.9966,0.9963,0.9963
AUDUSD,20101025,101900,0.9963,0.9963,0.9961,0.9961
AUDUSD,20101025,102000,0.9961,0.9962,0.9961,0.9961
AUDUSD,20101025,102100,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101025,102200,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101025,102300,0.9959,0.9960,0.9959,0.9959
AUDUSD,20101025,102400,0.9960,0.9961,0.9959,0.9961
AUDUSD,20101025,102500,0.9961,0.9961,0.9961,0.9961
AUDUSD,20101025,102600,0.9962,0.9962,0.9960,0.9961
AUDUSD,20101025,102700,0.9962,0.9962,0.9960,0.9960
AUDUSD,20101025,102800,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101025,102900,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101025,103000,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101025,103100,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101025,103200,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101025,103300,0.9958,0.9959,0.9955,0.9955
AUDUSD,20101025,103400,0.9954,0.9955,0.9953,0.9953
AUDUSD,20101025,103500,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101025,103600,0.9953,0.9956,0.9952,0.9952
AUDUSD,20101025,103700,0.9951,0.9951,0.9948,0.9949
AUDUSD,20101025,103800,0.9950,0.9959,0.9950,0.9959
AUDUSD,20101025,103900,0.9959,0.9959,0.9957,0.9958
AUDUSD,20101025,104000,0.9958,0.9958,0.9956,0.9956
AUDUSD,20101025,104100,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101025,104200,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101025,104300,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101025,104400,0.9957,0.9959,0.9957,0.9959
AUDUSD,20101025,104500,0.9960,0.9961,0.9960,0.9961
AUDUSD,20101025,104600,0.9962,0.9962,0.9960,0.9961
AUDUSD,20101025,104700,0.9961,0.9961,0.9960,0.9960
AUDUSD,20101025,104800,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101025,104900,0.9957,0.9959,0.9957,0.9958
AUDUSD,20101025,105000,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101025,105100,0.9957,0.9958,0.9957,0.9957
AUDUSD,20101025,105200,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101025,105300,0.9957,0.9959,0.9957,0.9959
AUDUSD,20101025,105400,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101025,105500,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101025,105600,0.9957,0.9958,0.9957,0.9957
AUDUSD,20101025,105700,0.9957,0.9957,0.9955,0.9956
AUDUSD,20101025,105800,0.9955,0.9956,0.9952,0.9953
AUDUSD,20101025,105900,0.9953,0.9954,0.9953,0.9953
AUDUSD,20101025,110000,0.9952,0.9952,0.9951,0.9951
AUDUSD,20101025,110100,0.9952,0.9954,0.9952,0.9953
AUDUSD,20101025,110200,0.9954,0.9957,0.9954,0.9957
AUDUSD,20101025,110300,0.9958,0.9958,0.9954,0.9954
AUDUSD,20101025,110400,0.9954,0.9955,0.9953,0.9953
AUDUSD,20101025,110500,0.9952,0.9952,0.9948,0.9950
AUDUSD,20101025,110600,0.9949,0.9949,0.9945,0.9945
AUDUSD,20101025,110700,0.9946,0.9947,0.9945,0.9947
AUDUSD,20101025,110800,0.9948,0.9950,0.9948,0.9949
AUDUSD,20101025,110900,0.9950,0.9950,0.9949,0.9949
AUDUSD,20101025,111000,0.9948,0.9948,0.9947,0.9947
AUDUSD,20101025,111100,0.9947,0.9948,0.9947,0.9948
AUDUSD,20101025,111200,0.9948,0.9949,0.9948,0.9949
AUDUSD,20101025,111300,0.9949,0.9950,0.9949,0.9949
AUDUSD,20101025,111400,0.9948,0.9948,0.9946,0.9948
AUDUSD,20101025,111500,0.9948,0.9950,0.9948,0.9950
AUDUSD,20101025,111600,0.9950,0.9952,0.9949,0.9951
AUDUSD,20101025,111700,0.9950,0.9950,0.9949,0.9950
AUDUSD,20101025,111800,0.9949,0.9949,0.9948,0.9948
AUDUSD,20101025,111900,0.9947,0.9948,0.9947,0.9947
AUDUSD,20101025,112000,0.9947,0.9947,0.9944,0.9944
AUDUSD,20101025,112100,0.9943,0.9945,0.9943,0.9945
AUDUSD,20101025,112200,0.9945,0.9946,0.9944,0.9946
AUDUSD,20101025,112300,0.9946,0.9947,0.9946,0.9947
AUDUSD,20101025,112400,0.9947,0.9947,0.9946,0.9947
AUDUSD,20101025,112500,0.9948,0.9949,0.9948,0.9948
AUDUSD,20101025,112600,0.9947,0.9948,0.9947,0.9947
AUDUSD,20101025,112700,0.9948,0.9954,0.9947,0.9954
AUDUSD,20101025,112800,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101025,112900,0.9953,0.9954,0.9953,0.9953
AUDUSD,20101025,113000,0.9953,0.9955,0.9953,0.9955
AUDUSD,20101025,113100,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101025,113200,0.9956,0.9957,0.9954,0.9957
AUDUSD,20101025,113300,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101025,113400,0.9958,0.9958,0.9957,0.9958
AUDUSD,20101025,113500,0.9958,0.9959,0.9958,0.9959
AUDUSD,20101025,113600,0.9959,0.9961,0.9959,0.9961
AUDUSD,20101025,113700,0.9962,0.9964,0.9962,0.9962
AUDUSD,20101025,113800,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101025,113900,0.9962,0.9964,0.9962,0.9964
AUDUSD,20101025,114000,0.9963,0.9963,0.9963,0.9963
AUDUSD,20101025,114100,0.9963,0.9963,0.9962,0.9963
AUDUSD,20101025,114200,0.9962,0.9962,0.9961,0.9961
AUDUSD,20101025,114300,0.9961,0.9961,0.9959,0.9959
AUDUSD,20101025,114400,0.9960,0.9960,0.9960,0.9960
AUDUSD,20101025,114500,0.9959,0.9960,0.9957,0.9960
AUDUSD,20101025,114600,0.9960,0.9960,0.9959,0.9959
AUDUSD,20101025,114700,0.9959,0.9959,0.9958,0.9958
AUDUSD,20101025,114800,0.9959,0.9959,0.9958,0.9959
AUDUSD,20101025,114900,0.9959,0.9959,0.9959,0.9959
AUDUSD,20101025,115000,0.9958,0.9958,0.9956,0.9956
AUDUSD,20101025,115100,0.9955,0.9955,0.9953,0.9953
AUDUSD,20101025,115200,0.9954,0.9955,0.9952,0.9953
AUDUSD,20101025,115300,0.9952,0.9953,0.9951,0.9952
AUDUSD,20101025,115400,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101025,115500,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101025,115600,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101025,115700,0.9951,0.9951,0.9948,0.9949
AUDUSD,20101025,115800,0.9949,0.9949,0.9949,0.9949
AUDUSD,20101025,115900,0.9950,0.9952,0.9950,0.9952
AUDUSD,20101025,120000,0.9953,0.9957,0.9953,0.9955
AUDUSD,20101025,120100,0.9955,0.9957,0.9955,0.9956
AUDUSD,20101025,120200,0.9955,0.9958,0.9955,0.9958
AUDUSD,20101025,120300,0.9959,0.9961,0.9959,0.9961
AUDUSD,20101025,120400,0.9960,0.9960,0.9958,0.9958
AUDUSD,20101025,120500,0.9957,0.9957,0.9955,0.9955
AUDUSD,20101025,120600,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101025,120700,0.9955,0.9957,0.9955,0.9957
AUDUSD,20101025,120800,0.9958,0.9958,0.9956,0.9956
AUDUSD,20101025,120900,0.9956,0.9959,0.9956,0.9959
AUDUSD,20101025,121000,0.9958,0.9958,0.9956,0.9956
AUDUSD,20101025,121100,0.9957,0.9959,0.9957,0.9959
AUDUSD,20101025,121200,0.9958,0.9959,0.9956,0.9959
AUDUSD,20101025,121300,0.9960,0.9960,0.9958,0.9959
AUDUSD,20101025,121400,0.9958,0.9959,0.9953,0.9954
AUDUSD,20101025,121500,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101025,121600,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101025,121700,0.9955,0.9956,0.9955,0.9955
AUDUSD,20101025,121800,0.9954,0.9955,0.9952,0.9955
AUDUSD,20101025,121900,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101025,122000,0.9956,0.9957,0.9956,0.9957
AUDUSD,20101025,122100,0.9957,0.9958,0.9955,0.9955
AUDUSD,20101025,122200,0.9955,0.9955,0.9953,0.9953
AUDUSD,20101025,122300,0.9953,0.9953,0.9951,0.9952
AUDUSD,20101025,122400,0.9953,0.9953,0.9953,0.9953
AUDUSD,20101025,122500,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101025,122600,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101025,122700,0.9954,0.9957,0.9954,0.9957
AUDUSD,20101025,122800,0.9957,0.9958,0.9957,0.9958
AUDUSD,20101025,122900,0.9959,0.9960,0.9958,0.9958
AUDUSD,20101025,123000,0.9958,0.9958,0.9957,0.9957
AUDUSD,20101025,123100,0.9956,0.9956,0.9954,0.9954
AUDUSD,20101025,123200,0.9953,0.9953,0.9951,0.9951
AUDUSD,20101025,123300,0.9952,0.9952,0.9949,0.9952
AUDUSD,20101025,123400,0.9953,0.9954,0.9953,0.9954
AUDUSD,20101025,123500,0.9955,0.9957,0.9954,0.9955
AUDUSD,20101025,123600,0.9954,0.9955,0.9954,0.9955
AUDUSD,20101025,123700,0.9956,0.9956,0.9955,0.9956
AUDUSD,20101025,123800,0.9955,0.9955,0.9954,0.9955
AUDUSD,20101025,123900,0.9955,0.9956,0.9955,0.9956
AUDUSD,20101025,124000,0.9955,0.9956,0.9950,0.9951
AUDUSD,20101025,124100,0.9952,0.9953,0.9952,0.9952
AUDUSD,20101025,124200,0.9953,0.9957,0.9953,0.9957
AUDUSD,20101025,124300,0.9956,0.9956,0.9952,0.9952
AUDUSD,20101025,124400,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101025,124500,0.9950,0.9950,0.9948,0.9948
AUDUSD,20101025,124600,0.9947,0.9947,0.9945,0.9945
AUDUSD,20101025,124700,0.9945,0.9946,0.9945,0.9945
AUDUSD,20101025,124800,0.9944,0.9945,0.9944,0.9944
AUDUSD,20101025,124900,0.9944,0.9945,0.9944,0.9945
AUDUSD,20101025,125000,0.9944,0.9945,0.9944,0.9945
AUDUSD,20101025,125100,0.9945,0.9945,0.9942,0.9943
AUDUSD,20101025,125200,0.9943,0.9943,0.9941,0.9941
AUDUSD,20101025,125300,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101025,125400,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101025,125500,0.9940,0.9941,0.9939,0.9940
AUDUSD,20101025,125600,0.9939,0.9943,0.9939,0.9943
AUDUSD,20101025,125700,0.9942,0.9943,0.9942,0.9943
AUDUSD,20101025,125800,0.9944,0.9944,0.9943,0.9944
AUDUSD,20101025,125900,0.9944,0.9946,0.9944,0.9946
AUDUSD,20101025,130000,0.9946,0.9950,0.9946,0.9950
AUDUSD,20101025,130100,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101025,130200,0.9952,0.9953,0.9949,0.9950
AUDUSD,20101025,130300,0.9951,0.9952,0.9951,0.9952
AUDUSD,20101025,130400,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101025,130500,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101025,130600,0.9952,0.9952,0.9950,0.9950
AUDUSD,20101025,130700,0.9947,0.9947,0.9943,0.9944
AUDUSD,20101025,130800,0.9943,0.9943,0.9941,0.9941
AUDUSD,20101025,130900,0.9942,0.9943,0.9942,0.9942
AUDUSD,20101025,131000,0.9942,0.9943,0.9942,0.9943
AUDUSD,20101025,131100,0.9943,0.9943,0.9942,0.9942
AUDUSD,20101025,131200,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101025,131300,0.9940,0.9943,0.9939,0.9943
AUDUSD,20101025,131400,0.9942,0.9942,0.9940,0.9942
AUDUSD,20101025,131500,0.9941,0.9941,0.9939,0.9940
AUDUSD,20101025,131600,0.9939,0.9940,0.9939,0.9940
AUDUSD,20101025,131700,0.9941,0.9942,0.9940,0.9941
AUDUSD,20101025,131800,0.9942,0.9942,0.9941,0.9942
AUDUSD,20101025,131900,0.9942,0.9943,0.9941,0.9941
AUDUSD,20101025,132000,0.9941,0.9941,0.9940,0.9940
AUDUSD,20101025,132100,0.9940,0.9942,0.9940,0.9942
AUDUSD,20101025,132200,0.9943,0.9944,0.9942,0.9944
AUDUSD,20101025,132300,0.9945,0.9949,0.9945,0.9948
AUDUSD,20101025,132400,0.9947,0.9948,0.9946,0.9947
AUDUSD,20101025,132500,0.9946,0.9946,0.9944,0.9944
AUDUSD,20101025,132600,0.9945,0.9947,0.9944,0.9947
AUDUSD,20101025,132700,0.9946,0.9948,0.9946,0.9947
AUDUSD,20101025,132800,0.9947,0.9948,0.9947,0.9948
AUDUSD,20101025,132900,0.9948,0.9948,0.9947,0.9947
AUDUSD,20101025,133000,0.9948,0.9952,0.9948,0.9952
AUDUSD,20101025,133100,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101025,133200,0.9950,0.9951,0.9950,0.9950
AUDUSD,20101025,133300,0.9949,0.9949,0.9948,0.9948
AUDUSD,20101025,133400,0.9948,0.9948,0.9946,0.9947
AUDUSD,20101025,133500,0.9946,0.9947,0.9945,0.9945
AUDUSD,20101025,133600,0.9946,0.9946,0.9944,0.9944
AUDUSD,20101025,133700,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101025,133800,0.9945,0.9948,0.9945,0.9947
AUDUSD,20101025,133900,0.9946,0.9947,0.9946,0.9947
AUDUSD,20101025,134000,0.9947,0.9948,0.9946,0.9946
AUDUSD,20101025,134100,0.9946,0.9946,0.9944,0.9945
AUDUSD,20101025,134200,0.9945,0.9945,0.9944,0.9945
AUDUSD,20101025,134300,0.9944,0.9944,0.9942,0.9942
AUDUSD,20101025,134400,0.9942,0.9942,0.9939,0.9939
AUDUSD,20101025,134500,0.9939,0.9940,0.9939,0.9939
AUDUSD,20101025,134600,0.9940,0.9942,0.9939,0.9940
AUDUSD,20101025,134700,0.9941,0.9941,0.9940,0.9940
AUDUSD,20101025,134800,0.9941,0.9941,0.9941,0.9941
AUDUSD,20101025,134900,0.9941,0.9941,0.9940,0.9941
AUDUSD,20101025,135000,0.9942,0.9944,0.9942,0.9943
AUDUSD,20101025,135100,0.9943,0.9944,0.9943,0.9943
AUDUSD,20101025,135200,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101025,135300,0.9942,0.9942,0.9940,0.9940
AUDUSD,20101025,135400,0.9939,0.9940,0.9939,0.9940
AUDUSD,20101025,135500,0.9939,0.9941,0.9939,0.9940
AUDUSD,20101025,135600,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101025,135700,0.9941,0.9943,0.9941,0.9943
AUDUSD,20101025,135800,0.9944,0.9946,0.9944,0.9946
AUDUSD,20101025,135900,0.9945,0.9946,0.9945,0.9946
AUDUSD,20101025,140000,0.9946,0.9946,0.9942,0.9943
AUDUSD,20101025,140100,0.9944,0.9944,0.9943,0.9944
AUDUSD,20101025,140200,0.9943,0.9944,0.9943,0.9943
AUDUSD,20101025,140300,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101025,140400,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101025,140500,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101025,140600,0.9943,0.9943,0.9942,0.9942
AUDUSD,20101025,140700,0.9943,0.9944,0.9943,0.9944
AUDUSD,20101025,140800,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101025,140900,0.9945,0.9945,0.9943,0.9944
AUDUSD,20101025,141000,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101025,141100,0.9943,0.9944,0.9942,0.9942
AUDUSD,20101025,141200,0.9942,0.9944,0.9942,0.9943
AUDUSD,20101025,141300,0.9943,0.9945,0.9943,0.9944
AUDUSD,20101025,141400,0.9945,0.9945,0.9944,0.9945
AUDUSD,20101025,141500,0.9945,0.9946,0.9944,0.9944
AUDUSD,20101025,141600,0.9943,0.9943,0.9941,0.9941
AUDUSD,20101025,141700,0.9941,0.9942,0.9941,0.9942
AUDUSD,20101025,141800,0.9942,0.9943,0.9942,0.9943
AUDUSD,20101025,141900,0.9944,0.9944,0.9942,0.9942
AUDUSD,20101025,142000,0.9942,0.9943,0.9942,0.9942
AUDUSD,20101025,142100,0.9943,0.9946,0.9943,0.9946
AUDUSD,20101025,142200,0.9945,0.9945,0.9943,0.9943
AUDUSD,20101025,142300,0.9942,0.9942,0.9940,0.9940
AUDUSD,20101025,142400,0.9940,0.9940,0.9939,0.9939
AUDUSD,20101025,142500,0.9938,0.9938,0.9933,0.9935
AUDUSD,20101025,142600,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101025,142700,0.9936,0.9938,0.9936,0.9938
AUDUSD,20101025,142800,0.9937,0.9939,0.9936,0.9939
AUDUSD,20101025,142900,0.9940,0.9942,0.9940,0.9941
AUDUSD,20101025,143000,0.9940,0.9941,0.9938,0.9938
AUDUSD,20101025,143100,0.9939,0.9939,0.9937,0.9938
AUDUSD,20101025,143200,0.9937,0.9945,0.9937,0.9945
AUDUSD,20101025,143300,0.9946,0.9947,0.9944,0.9947
AUDUSD,20101025,143400,0.9948,0.9948,0.9947,0.9947
AUDUSD,20101025,143500,0.9947,0.9947,0.9946,0.9946
AUDUSD,20101025,143600,0.9945,0.9946,0.9945,0.9945
AUDUSD,20101025,143700,0.9944,0.9944,0.9942,0.9942
AUDUSD,20101025,143800,0.9943,0.9943,0.9940,0.9941
AUDUSD,20101025,143900,0.9942,0.9945,0.9942,0.9945
AUDUSD,20101025,144000,0.9946,0.9948,0.9946,0.9947
AUDUSD,20101025,144100,0.9946,0.9947,0.9946,0.9947
AUDUSD,20101025,144200,0.9948,0.9949,0.9948,0.9949
AUDUSD,20101025,144300,0.9950,0.9955,0.9950,0.9955
AUDUSD,20101025,144400,0.9954,0.9954,0.9952,0.9952
AUDUSD,20101025,144500,0.9953,0.9953,0.9952,0.9952
AUDUSD,20101025,144600,0.9951,0.9951,0.9948,0.9948
AUDUSD,20101025,144700,0.9949,0.9949,0.9946,0.9948
AUDUSD,20101025,144800,0.9947,0.9947,0.9943,0.9943
AUDUSD,20101025,144900,0.9942,0.9945,0.9939,0.9945
AUDUSD,20101025,145000,0.9946,0.9946,0.9944,0.9945
AUDUSD,20101025,145100,0.9946,0.9946,0.9943,0.9945
AUDUSD,20101025,145200,0.9946,0.9948,0.9945,0.9945
AUDUSD,20101025,145300,0.9944,0.9944,0.9942,0.9944
AUDUSD,20101025,145400,0.9943,0.9946,0.9943,0.9944
AUDUSD,20101025,145500,0.9943,0.9945,0.9941,0.9941
AUDUSD,20101025,145600,0.9942,0.9943,0.9941,0.9942
AUDUSD,20101025,145700,0.9941,0.9943,0.9939,0.9943
AUDUSD,20101025,145800,0.9943,0.9944,0.9941,0.9942
AUDUSD,20101025,145900,0.9941,0.9943,0.9941,0.9943
AUDUSD,20101025,150000,0.9943,0.9944,0.9941,0.9941
AUDUSD,20101025,150100,0.9941,0.9942,0.9940,0.9942
AUDUSD,20101025,150200,0.9943,0.9945,0.9943,0.9945
AUDUSD,20101025,150300,0.9946,0.9946,0.9944,0.9945
AUDUSD,20101025,150400,0.9946,0.9946,0.9943,0.9943
AUDUSD,20101025,150500,0.9944,0.9944,0.9942,0.9942
AUDUSD,20101025,150600,0.9942,0.9944,0.9942,0.9944
AUDUSD,20101025,150700,0.9945,0.9946,0.9945,0.9945
AUDUSD,20101025,150800,0.9945,0.9945,0.9945,0.9945
AUDUSD,20101025,150900,0.9944,0.9944,0.9940,0.9940
AUDUSD,20101025,151000,0.9940,0.9942,0.9940,0.9942
AUDUSD,20101025,151100,0.9941,0.9942,0.9941,0.9942
AUDUSD,20101025,151200,0.9942,0.9945,0.9942,0.9945
AUDUSD,20101025,151300,0.9945,0.9946,0.9945,0.9946
AUDUSD,20101025,151400,0.9947,0.9949,0.9947,0.9947
AUDUSD,20101025,151500,0.9948,0.9953,0.9948,0.9951
AUDUSD,20101025,151600,0.9950,0.9954,0.9950,0.9953
AUDUSD,20101025,151700,0.9954,0.9954,0.9953,0.9953
AUDUSD,20101025,151800,0.9953,0.9956,0.9953,0.9956
AUDUSD,20101025,151900,0.9956,0.9956,0.9956,0.9956
AUDUSD,20101025,152000,0.9956,0.9956,0.9955,0.9955
AUDUSD,20101025,152100,0.9956,0.9956,0.9955,0.9956
AUDUSD,20101025,152200,0.9955,0.9955,0.9954,0.9954
AUDUSD,20101025,152300,0.9953,0.9953,0.9951,0.9951
AUDUSD,20101025,152400,0.9950,0.9950,0.9949,0.9949
AUDUSD,20101025,152500,0.9950,0.9950,0.9949,0.9950
AUDUSD,20101025,152600,0.9949,0.9950,0.9947,0.9947
AUDUSD,20101025,152700,0.9946,0.9947,0.9946,0.9946
AUDUSD,20101025,152800,0.9947,0.9948,0.9946,0.9948
AUDUSD,20101025,152900,0.9947,0.9947,0.9942,0.9943
AUDUSD,20101025,153000,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101025,153100,0.9942,0.9942,0.9939,0.9942
AUDUSD,20101025,153200,0.9941,0.9946,0.9941,0.9945
AUDUSD,20101025,153300,0.9945,0.9945,0.9945,0.9945
AUDUSD,20101025,153400,0.9946,0.9952,0.9945,0.9952
AUDUSD,20101025,153500,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101025,153600,0.9950,0.9953,0.9950,0.9953
AUDUSD,20101025,153700,0.9954,0.9954,0.9951,0.9953
AUDUSD,20101025,153800,0.9952,0.9953,0.9951,0.9953
AUDUSD,20101025,153900,0.9954,0.9956,0.9954,0.9955
AUDUSD,20101025,154000,0.9954,0.9956,0.9953,0.9955
AUDUSD,20101025,154100,0.9956,0.9959,0.9956,0.9956
AUDUSD,20101025,154200,0.9957,0.9959,0.9957,0.9959
AUDUSD,20101025,154300,0.9960,0.9960,0.9957,0.9958
AUDUSD,20101025,154400,0.9957,0.9957,0.9953,0.9953
AUDUSD,20101025,154500,0.9952,0.9952,0.9952,0.9952
AUDUSD,20101025,154600,0.9951,0.9952,0.9950,0.9950
AUDUSD,20101025,154700,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101025,154800,0.9950,0.9952,0.9950,0.9952
AUDUSD,20101025,154900,0.9952,0.9954,0.9952,0.9954
AUDUSD,20101025,155000,0.9955,0.9956,0.9954,0.9954
AUDUSD,20101025,155100,0.9955,0.9955,0.9951,0.9954
AUDUSD,20101025,155200,0.9953,0.9954,0.9952,0.9952
AUDUSD,20101025,155300,0.9953,0.9959,0.9953,0.9959
AUDUSD,20101025,155400,0.9958,0.9958,0.9955,0.9956
AUDUSD,20101025,155500,0.9957,0.9957,0.9957,0.9957
AUDUSD,20101025,155600,0.9957,0.9960,0.9957,0.9960
AUDUSD,20101025,155700,0.9961,0.9962,0.9961,0.9962
AUDUSD,20101025,155800,0.9962,0.9963,0.9961,0.9963
AUDUSD,20101025,155900,0.9962,0.9962,0.9961,0.9962
AUDUSD,20101025,160000,0.9962,0.9963,0.9962,0.9963
AUDUSD,20101025,160100,0.9964,0.9966,0.9959,0.9964
AUDUSD,20101025,160200,0.9963,0.9963,0.9954,0.9956
AUDUSD,20101025,160300,0.9957,0.9960,0.9955,0.9956
AUDUSD,20101025,160400,0.9955,0.9956,0.9952,0.9952
AUDUSD,20101025,160500,0.9949,0.9956,0.9949,0.9953
AUDUSD,20101025,160600,0.9954,0.9958,0.9954,0.9958
AUDUSD,20101025,160700,0.9959,0.9959,0.9956,0.9957
AUDUSD,20101025,160800,0.9956,0.9957,0.9956,0.9956
AUDUSD,20101025,160900,0.9955,0.9959,0.9954,0.9959
AUDUSD,20101025,161000,0.9958,0.9958,0.9953,0.9955
AUDUSD,20101025,161100,0.9956,0.9962,0.9956,0.9961
AUDUSD,20101025,161200,0.9960,0.9960,0.9955,0.9955
AUDUSD,20101025,161300,0.9954,0.9956,0.9952,0.9955
AUDUSD,20101025,161400,0.9956,0.9960,0.9956,0.9957
AUDUSD,20101025,161500,0.9956,0.9960,0.9956,0.9957
AUDUSD,20101025,161600,0.9958,0.9965,0.9958,0.9963
AUDUSD,20101025,161700,0.9963,0.9966,0.9963,0.9965
AUDUSD,20101025,161800,0.9966,0.9967,0.9965,0.9967
AUDUSD,20101025,161900,0.9968,0.9971,0.9967,0.9971
AUDUSD,20101025,162000,0.9970,0.9970,0.9967,0.9969
AUDUSD,20101025,162100,0.9968,0.9968,0.9966,0.9966
AUDUSD,20101025,162200,0.9966,0.9968,0.9966,0.9968
AUDUSD,20101025,162300,0.9969,0.9971,0.9969,0.9970
AUDUSD,20101025,162400,0.9969,0.9970,0.9964,0.9965
AUDUSD,20101025,162500,0.9964,0.9967,0.9964,0.9967
AUDUSD,20101025,162600,0.9968,0.9970,0.9968,0.9969
AUDUSD,20101025,162700,0.9970,0.9970,0.9967,0.9967
AUDUSD,20101025,162800,0.9966,0.9966,0.9966,0.9966
AUDUSD,20101025,162900,0.9965,0.9965,0.9963,0.9963
AUDUSD,20101025,163000,0.9962,0.9963,0.9959,0.9959
AUDUSD,20101025,163100,0.9958,0.9963,0.9958,0.9961
AUDUSD,20101025,163200,0.9960,0.9960,0.9953,0.9953
AUDUSD,20101025,163300,0.9952,0.9955,0.9952,0.9955
AUDUSD,20101025,163400,0.9954,0.9956,0.9954,0.9956
AUDUSD,20101025,163500,0.9957,0.9962,0.9957,0.9959
AUDUSD,20101025,163600,0.9960,0.9960,0.9957,0.9959
AUDUSD,20101025,163700,0.9958,0.9958,0.9952,0.9952
AUDUSD,20101025,163800,0.9951,0.9953,0.9950,0.9953
AUDUSD,20101025,163900,0.9954,0.9955,0.9953,0.9953
AUDUSD,20101025,164000,0.9953,0.9956,0.9953,0.9955
AUDUSD,20101025,164100,0.9954,0.9955,0.9952,0.9952
AUDUSD,20101025,164200,0.9951,0.9951,0.9947,0.9947
AUDUSD,20101025,164300,0.9946,0.9946,0.9940,0.9942
AUDUSD,20101025,164400,0.9943,0.9943,0.9941,0.9942
AUDUSD,20101025,164500,0.9941,0.9947,0.9941,0.9945
AUDUSD,20101025,164600,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101025,164700,0.9944,0.9946,0.9943,0.9943
AUDUSD,20101025,164800,0.9944,0.9944,0.9941,0.9941
AUDUSD,20101025,164900,0.9942,0.9945,0.9942,0.9944
AUDUSD,20101025,165000,0.9943,0.9943,0.9942,0.9943
AUDUSD,20101025,165100,0.9942,0.9943,0.9942,0.9942
AUDUSD,20101025,165200,0.9941,0.9942,0.9941,0.9941
AUDUSD,20101025,165300,0.9941,0.9941,0.9939,0.9939
AUDUSD,20101025,165400,0.9938,0.9939,0.9937,0.9939
AUDUSD,20101025,165500,0.9940,0.9943,0.9940,0.9943
AUDUSD,20101025,165600,0.9943,0.9943,0.9942,0.9942
AUDUSD,20101025,165700,0.9941,0.9943,0.9940,0.9943
AUDUSD,20101025,165800,0.9942,0.9943,0.9939,0.9940
AUDUSD,20101025,165900,0.9941,0.9941,0.9937,0.9940
AUDUSD,20101025,170000,0.9941,0.9942,0.9936,0.9936
AUDUSD,20101025,170100,0.9936,0.9937,0.9935,0.9937
AUDUSD,20101025,170200,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101025,170300,0.9935,0.9935,0.9932,0.9934
AUDUSD,20101025,170400,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101025,170500,0.9933,0.9933,0.9929,0.9931
AUDUSD,20101025,170600,0.9930,0.9931,0.9927,0.9927
AUDUSD,20101025,170700,0.9926,0.9928,0.9925,0.9927
AUDUSD,20101025,170800,0.9928,0.9928,0.9925,0.9926
AUDUSD,20101025,170900,0.9927,0.9933,0.9927,0.9930
AUDUSD,20101025,171000,0.9931,0.9931,0.9929,0.9930
AUDUSD,20101025,171100,0.9930,0.9930,0.9928,0.9928
AUDUSD,20101025,171200,0.9928,0.9929,0.9928,0.9928
AUDUSD,20101025,171300,0.9928,0.9932,0.9928,0.9932
AUDUSD,20101025,171400,0.9933,0.9936,0.9931,0.9936
AUDUSD,20101025,171500,0.9937,0.9939,0.9936,0.9936
AUDUSD,20101025,171600,0.9935,0.9935,0.9933,0.9933
AUDUSD,20101025,171700,0.9933,0.9933,0.9928,0.9928
AUDUSD,20101025,171800,0.9929,0.9931,0.9929,0.9931
AUDUSD,20101025,171900,0.9931,0.9932,0.9930,0.9932
AUDUSD,20101025,172000,0.9932,0.9937,0.9932,0.9937
AUDUSD,20101025,172100,0.9938,0.9942,0.9938,0.9941
AUDUSD,20101025,172200,0.9941,0.9942,0.9941,0.9941
AUDUSD,20101025,172300,0.9942,0.9943,0.9942,0.9943
AUDUSD,20101025,172400,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101025,172500,0.9940,0.9942,0.9940,0.9942
AUDUSD,20101025,172600,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101025,172700,0.9942,0.9942,0.9937,0.9938
AUDUSD,20101025,172800,0.9938,0.9939,0.9937,0.9939
AUDUSD,20101025,172900,0.9938,0.9943,0.9938,0.9942
AUDUSD,20101025,173000,0.9941,0.9943,0.9941,0.9943
AUDUSD,20101025,173100,0.9944,0.9947,0.9944,0.9947
AUDUSD,20101025,173200,0.9946,0.9946,0.9944,0.9945
AUDUSD,20101025,173300,0.9944,0.9945,0.9944,0.9945
AUDUSD,20101025,173400,0.9946,0.9946,0.9945,0.9945
AUDUSD,20101025,173500,0.9945,0.9946,0.9944,0.9944
AUDUSD,20101025,173600,0.9943,0.9943,0.9940,0.9940
AUDUSD,20101025,173700,0.9940,0.9940,0.9938,0.9940
AUDUSD,20101025,173800,0.9940,0.9941,0.9938,0.9938
AUDUSD,20101025,173900,0.9937,0.9940,0.9937,0.9940
AUDUSD,20101025,174000,0.9939,0.9940,0.9938,0.9938
AUDUSD,20101025,174100,0.9937,0.9938,0.9936,0.9936
AUDUSD,20101025,174200,0.9936,0.9936,0.9934,0.9935
AUDUSD,20101025,174300,0.9936,0.9937,0.9936,0.9936
AUDUSD,20101025,174400,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101025,174500,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101025,174600,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101025,174700,0.9936,0.9938,0.9936,0.9938
AUDUSD,20101025,174800,0.9939,0.9939,0.9935,0.9938
AUDUSD,20101025,174900,0.9937,0.9938,0.9937,0.9937
AUDUSD,20101025,175000,0.9938,0.9938,0.9937,0.9938
AUDUSD,20101025,175100,0.9938,0.9939,0.9937,0.9937
AUDUSD,20101025,175200,0.9936,0.9936,0.9933,0.9933
AUDUSD,20101025,175300,0.9933,0.9933,0.9930,0.9930
AUDUSD,20101025,175400,0.9929,0.9929,0.9927,0.9927
AUDUSD,20101025,175500,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101025,175600,0.9927,0.9929,0.9927,0.9929
AUDUSD,20101025,175700,0.9930,0.9930,0.9927,0.9927
AUDUSD,20101025,175800,0.9927,0.9929,0.9927,0.9929
AUDUSD,20101025,175900,0.9930,0.9931,0.9930,0.9930
AUDUSD,20101025,180000,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101025,180100,0.9931,0.9934,0.9931,0.9934
AUDUSD,20101025,180200,0.9935,0.9935,0.9933,0.9933
AUDUSD,20101025,180300,0.9933,0.9933,0.9931,0.9931
AUDUSD,20101025,180400,0.9930,0.9932,0.9930,0.9932
AUDUSD,20101025,180500,0.9931,0.9931,0.9929,0.9929
AUDUSD,20101025,180600,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101025,180700,0.9928,0.9928,0.9925,0.9925
AUDUSD,20101025,180800,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101025,180900,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101025,181000,0.9928,0.9928,0.9925,0.9928
AUDUSD,20101025,181100,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101025,181200,0.9929,0.9929,0.9926,0.9927
AUDUSD,20101025,181300,0.9928,0.9930,0.9928,0.9930
AUDUSD,20101025,181400,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101025,181500,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101025,181600,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101025,181700,0.9931,0.9931,0.9923,0.9924
AUDUSD,20101025,181800,0.9925,0.9925,0.9924,0.9924
AUDUSD,20101025,181900,0.9923,0.9923,0.9921,0.9921
AUDUSD,20101025,182000,0.9921,0.9921,0.9919,0.9919
AUDUSD,20101025,182100,0.9919,0.9919,0.9916,0.9916
AUDUSD,20101025,182200,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101025,182300,0.9915,0.9916,0.9908,0.9909
AUDUSD,20101025,182400,0.9908,0.9915,0.9908,0.9915
AUDUSD,20101025,182500,0.9916,0.9916,0.9913,0.9914
AUDUSD,20101025,182600,0.9913,0.9913,0.9912,0.9913
AUDUSD,20101025,182700,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101025,182800,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101025,182900,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101025,183000,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101025,183100,0.9917,0.9917,0.9914,0.9914
AUDUSD,20101025,183200,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101025,183300,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101025,183400,0.9914,0.9914,0.9911,0.9912
AUDUSD,20101025,183500,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101025,183600,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101025,183700,0.9915,0.9915,0.9913,0.9913
AUDUSD,20101025,183800,0.9914,0.9916,0.9914,0.9916
AUDUSD,20101025,183900,0.9915,0.9917,0.9914,0.9917
AUDUSD,20101025,184000,0.9918,0.9918,0.9916,0.9916
AUDUSD,20101025,184100,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101025,184200,0.9917,0.9919,0.9915,0.9916
AUDUSD,20101025,184300,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101025,184400,0.9918,0.9918,0.9916,0.9916
AUDUSD,20101025,184500,0.9916,0.9916,0.9914,0.9914
AUDUSD,20101025,184600,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101025,184700,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101025,184800,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101025,184900,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101025,185000,0.9915,0.9915,0.9913,0.9914
AUDUSD,20101025,185100,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101025,185200,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101025,185300,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101025,185400,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101025,185500,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101025,185600,0.9914,0.9914,0.9912,0.9912
AUDUSD,20101025,185700,0.9912,0.9916,0.9912,0.9916
AUDUSD,20101025,185800,0.9916,0.9916,0.9915,0.9915
AUDUSD,20101025,185900,0.9916,0.9916,0.9913,0.9913
AUDUSD,20101025,190000,0.9912,0.9912,0.9909,0.9909
AUDUSD,20101025,190100,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101025,190200,0.9908,0.9908,0.9905,0.9905
AUDUSD,20101025,190300,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101025,190400,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101025,190500,0.9906,0.9909,0.9906,0.9907
AUDUSD,20101025,190600,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101025,190700,0.9907,0.9908,0.9907,0.9907
AUDUSD,20101025,190800,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101025,190900,0.9907,0.9909,0.9907,0.9909
AUDUSD,20101025,191000,0.9909,0.9912,0.9909,0.9912
AUDUSD,20101025,191100,0.9911,0.9912,0.9911,0.9911
AUDUSD,20101025,191200,0.9910,0.9915,0.9910,0.9915
AUDUSD,20101025,191300,0.9916,0.9917,0.9915,0.9915
AUDUSD,20101025,191400,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101025,191500,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101025,191600,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101025,191700,0.9912,0.9917,0.9912,0.9917
AUDUSD,20101025,191800,0.9916,0.9916,0.9914,0.9914
AUDUSD,20101025,191900,0.9914,0.9915,0.9913,0.9913
AUDUSD,20101025,192000,0.9913,0.9916,0.9913,0.9916
AUDUSD,20101025,192100,0.9915,0.9916,0.9915,0.9915
AUDUSD,20101025,192200,0.9916,0.9917,0.9915,0.9916
AUDUSD,20101025,192300,0.9916,0.9917,0.9915,0.9915
AUDUSD,20101025,192400,0.9914,0.9918,0.9914,0.9918
AUDUSD,20101025,192500,0.9917,0.9921,0.9917,0.9920
AUDUSD,20101025,192600,0.9920,0.9920,0.9919,0.9920
AUDUSD,20101025,192700,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101025,192800,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101025,192900,0.9923,0.9924,0.9922,0.9922
AUDUSD,20101025,193000,0.9921,0.9922,0.9921,0.9921
AUDUSD,20101025,193100,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101025,193200,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101025,193300,0.9921,0.9922,0.9921,0.9921
AUDUSD,20101025,193400,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101025,193500,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101025,193600,0.9918,0.9918,0.9917,0.9918
AUDUSD,20101025,193700,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101025,193800,0.9918,0.9918,0.9917,0.9917
AUDUSD,20101025,193900,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101025,194000,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101025,194100,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101025,194200,0.9921,0.9921,0.9919,0.9919
AUDUSD,20101025,194300,0.9920,0.9920,0.9920,0.9920
AUDUSD,20101025,194400,0.9920,0.9921,0.9920,0.9920
AUDUSD,20101025,194500,0.9920,0.9922,0.9920,0.9922
AUDUSD,20101025,194600,0.9923,0.9923,0.9922,0.9922
AUDUSD,20101025,194700,0.9921,0.9923,0.9921,0.9923
AUDUSD,20101025,194800,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101025,194900,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101025,195000,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101025,195100,0.9922,0.9922,0.9919,0.9920
AUDUSD,20101025,195200,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101025,195300,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101025,195400,0.9921,0.9922,0.9920,0.9920
AUDUSD,20101025,195500,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101025,195600,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101025,195700,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101025,195800,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101025,195900,0.9921,0.9921,0.9919,0.9920
AUDUSD,20101025,200000,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101025,200100,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101025,200200,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101025,200300,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101025,200400,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101025,200500,0.9921,0.9922,0.9919,0.9919
AUDUSD,20101025,200600,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101025,200700,0.9920,0.9920,0.9920,0.9920
AUDUSD,20101025,200800,0.9920,0.9920,0.9920,0.9920
AUDUSD,20101025,200900,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101025,201000,0.9922,0.9924,0.9922,0.9924
AUDUSD,20101025,201100,0.9925,0.9927,0.9925,0.9927
AUDUSD,20101025,201200,0.9926,0.9926,0.9923,0.9924
AUDUSD,20101025,201300,0.9925,0.9926,0.9924,0.9925
AUDUSD,20101025,201400,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101025,201500,0.9924,0.9924,0.9922,0.9922
AUDUSD,20101025,201600,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101025,201700,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101025,201800,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101025,201900,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101025,202000,0.9922,0.9922,0.9922,0.9922
AUDUSD,20101025,202100,0.9922,0.9924,0.9922,0.9924
AUDUSD,20101025,202200,0.9924,0.9925,0.9924,0.9925
AUDUSD,20101025,202300,0.9926,0.9928,0.9925,0.9928
AUDUSD,20101025,202400,0.9927,0.9928,0.9927,0.9927
AUDUSD,20101025,202500,0.9927,0.9927,0.9925,0.9927
AUDUSD,20101025,202600,0.9928,0.9929,0.9928,0.9928
AUDUSD,20101025,202700,0.9927,0.9927,0.9927,0.9927
AUDUSD,20101025,202800,0.9927,0.9928,0.9927,0.9928
AUDUSD,20101025,202900,0.9927,0.9927,0.9926,0.9926
AUDUSD,20101025,203000,0.9925,0.9925,0.9924,0.9924
AUDUSD,20101025,203100,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101025,203200,0.9923,0.9926,0.9923,0.9926
AUDUSD,20101025,203300,0.9926,0.9927,0.9923,0.9923
AUDUSD,20101025,203400,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101025,203500,0.9922,0.9922,0.9920,0.9920
AUDUSD,20101025,203600,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101025,203700,0.9920,0.9920,0.9916,0.9916
AUDUSD,20101025,203800,0.9915,0.9915,0.9912,0.9914
AUDUSD,20101025,203900,0.9915,0.9919,0.9915,0.9919
AUDUSD,20101025,204000,0.9920,0.9920,0.9920,0.9920
AUDUSD,20101025,204100,0.9920,0.9920,0.9918,0.9918
AUDUSD,20101025,204200,0.9918,0.9918,0.9915,0.9915
AUDUSD,20101025,204300,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101025,204400,0.9914,0.9914,0.9911,0.9911
AUDUSD,20101025,204500,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101025,204600,0.9913,0.9918,0.9913,0.9917
AUDUSD,20101025,204700,0.9916,0.9918,0.9916,0.9917
AUDUSD,20101025,204800,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101025,204900,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101025,205000,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101025,205100,0.9915,0.9920,0.9915,0.9920
AUDUSD,20101025,205200,0.9919,0.9920,0.9918,0.9920
AUDUSD,20101025,205300,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101025,205400,0.9923,0.9923,0.9921,0.9922
AUDUSD,20101025,205500,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101025,205600,0.9922,0.9924,0.9922,0.9924
AUDUSD,20101025,205700,0.9925,0.9926,0.9925,0.9925
AUDUSD,20101025,205800,0.9925,0.9925,0.9924,0.9924
AUDUSD,20101025,205900,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101025,210000,0.9924,0.9924,0.9921,0.9922
AUDUSD,20101025,210100,0.9923,0.9924,0.9923,0.9924
AUDUSD,20101025,210200,0.9924,0.9926,0.9924,0.9926
AUDUSD,20101025,210300,0.9927,0.9927,0.9926,0.9926
AUDUSD,20101025,210400,0.9926,0.9926,0.9925,0.9925
AUDUSD,20101025,210500,0.9925,0.9925,0.9923,0.9923
AUDUSD,20101025,210600,0.9924,0.9926,0.9924,0.9925
AUDUSD,20101025,210700,0.9925,0.9925,0.9923,0.9923
AUDUSD,20101025,210800,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101025,210900,0.9922,0.9922,0.9922,0.9922
AUDUSD,20101025,211000,0.9922,0.9922,0.9920,0.9920
AUDUSD,20101025,211100,0.9921,0.9921,0.9918,0.9918
AUDUSD,20101025,211200,0.9918,0.9918,0.9915,0.9915
AUDUSD,20101025,211300,0.9915,0.9916,0.9915,0.9915
AUDUSD,20101025,211400,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101025,211500,0.9916,0.9916,0.9915,0.9915
AUDUSD,20101025,211600,0.9916,0.9917,0.9916,0.9916
AUDUSD,20101025,211700,0.9917,0.9918,0.9916,0.9916
AUDUSD,20101025,211800,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101025,211900,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101025,212000,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101025,212100,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101025,212200,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101025,212300,0.9917,0.9919,0.9917,0.9919
AUDUSD,20101025,212400,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101025,212500,0.9918,0.9922,0.9918,0.9922
AUDUSD,20101025,212600,0.9922,0.9924,0.9922,0.9924
AUDUSD,20101025,212700,0.9925,0.9928,0.9925,0.9928
AUDUSD,20101025,212800,0.9929,0.9929,0.9926,0.9926
AUDUSD,20101025,212900,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101025,213000,0.9926,0.9926,0.9924,0.9924
AUDUSD,20101025,213100,0.9925,0.9925,0.9925,0.9925
AUDUSD,20101025,213200,0.9925,0.9925,0.9924,0.9924
AUDUSD,20101025,213300,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101025,213400,0.9923,0.9923,0.9922,0.9922
AUDUSD,20101025,213500,0.9923,0.9923,0.9921,0.9922
AUDUSD,20101025,213600,0.9922,0.9923,0.9922,0.9922
AUDUSD,20101025,213700,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101025,213800,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101025,213900,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101025,214000,0.9917,0.9917,0.9915,0.9915
AUDUSD,20101025,214100,0.9914,0.9914,0.9907,0.9910
AUDUSD,20101025,214200,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101025,214300,0.9912,0.9914,0.9912,0.9913
AUDUSD,20101025,214400,0.9912,0.9915,0.9912,0.9913
AUDUSD,20101025,214500,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101025,214600,0.9913,0.9913,0.9908,0.9908
AUDUSD,20101025,214700,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101025,214800,0.9908,0.9908,0.9905,0.9906
AUDUSD,20101025,214900,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101025,215000,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101025,215100,0.9904,0.9904,0.9902,0.9903
AUDUSD,20101025,215200,0.9904,0.9905,0.9904,0.9904
AUDUSD,20101025,215300,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101025,215400,0.9903,0.9904,0.9902,0.9902
AUDUSD,20101025,215500,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101025,215600,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101025,215700,0.9903,0.9903,0.9900,0.9900
AUDUSD,20101025,215800,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101025,215900,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101025,220000,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101025,220100,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101025,220200,0.9898,0.9898,0.9897,0.9898
AUDUSD,20101025,220300,0.9898,0.9902,0.9898,0.9901
AUDUSD,20101025,220400,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101025,220500,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101025,220600,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101025,220700,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101025,220800,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101025,220900,0.9903,0.9903,0.9902,0.9903
AUDUSD,20101025,221000,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101025,221100,0.9903,0.9904,0.9902,0.9902
AUDUSD,20101025,221200,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101025,221300,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101025,221400,0.9904,0.9906,0.9904,0.9906
AUDUSD,20101025,221500,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101025,221600,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101025,221700,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101025,221800,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101025,221900,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101025,222000,0.9907,0.9909,0.9907,0.9909
AUDUSD,20101025,222100,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101025,222200,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101025,222300,0.9907,0.9907,0.9906,0.9906
AUDUSD,20101025,222400,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101025,222500,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101025,222600,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101025,222700,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101025,222800,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101025,222900,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101025,223000,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101025,223100,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101025,223200,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101025,223300,0.9906,0.9906,0.9904,0.9904
AUDUSD,20101025,223400,0.9903,0.9904,0.9902,0.9902
AUDUSD,20101025,223500,0.9901,0.9901,0.9898,0.9898
AUDUSD,20101025,223600,0.9898,0.9898,0.9895,0.9895
AUDUSD,20101025,223700,0.9895,0.9895,0.9894,0.9895
AUDUSD,20101025,223800,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101025,223900,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101025,224000,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101025,224100,0.9897,0.9900,0.9897,0.9900
AUDUSD,20101025,224200,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101025,224300,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101025,224400,0.9898,0.9900,0.9898,0.9899
AUDUSD,20101025,224500,0.9899,0.9899,0.9897,0.9897
AUDUSD,20101025,224600,0.9897,0.9900,0.9897,0.9900
AUDUSD,20101025,224700,0.9901,0.9902,0.9900,0.9900
AUDUSD,20101025,224800,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101025,224900,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101025,225000,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101025,225100,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101025,225200,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101025,225300,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101025,225400,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101025,225500,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101025,225600,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101025,225700,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101025,225800,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101025,225900,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101025,230000,0.9901,0.9902,0.9901,0.9901
AUDUSD,20101025,230100,0.9902,0.9902,0.9900,0.9901
AUDUSD,20101025,230200,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101025,230300,0.9901,0.9904,0.9901,0.9904
AUDUSD,20101025,230400,0.9904,0.9904,0.9904,0.9904
AUDUSD,20101025,230500,0.9904,0.9904,0.9902,0.9903
AUDUSD,20101025,230600,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101025,230700,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101025,230800,0.9901,0.9901,0.9899,0.9899
AUDUSD,20101025,230900,0.9898,0.9899,0.9896,0.9899
AUDUSD,20101025,231000,0.9900,0.9903,0.9900,0.9903
AUDUSD,20101025,231100,0.9904,0.9908,0.9904,0.9908
AUDUSD,20101025,231200,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101025,231300,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101025,231400,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101025,231500,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101025,231600,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101025,231700,0.9907,0.9911,0.9907,0.9911
AUDUSD,20101025,231800,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101025,231900,0.9908,0.9909,0.9907,0.9907
AUDUSD,20101025,232000,0.9907,0.9907,0.9906,0.9906
AUDUSD,20101025,232100,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101025,232200,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101025,232300,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101025,232400,0.9909,0.9912,0.9909,0.9912
AUDUSD,20101025,232500,0.9911,0.9912,0.9909,0.9912
AUDUSD,20101025,232600,0.9913,0.9913,0.9912,0.9912
AUDUSD,20101025,232700,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101025,232800,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101025,232900,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101025,233000,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101025,233100,0.9915,0.9915,0.9912,0.9912
AUDUSD,20101025,233200,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101025,233300,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101025,233400,0.9910,0.9910,0.9908,0.9908
AUDUSD,20101025,233500,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101025,233600,0.9908,0.9908,0.9908,0.9908
AUDUSD,20101025,233700,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101025,233800,0.9908,0.9908,0.9908,0.9908
AUDUSD,20101025,233900,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101025,234000,0.9907,0.9907,0.9906,0.9907
AUDUSD,20101025,234100,0.9907,0.9907,0.9906,0.9906
AUDUSD,20101025,234200,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101025,234300,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101025,234400,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101025,234500,0.9907,0.9907,0.9906,0.9906
AUDUSD,20101025,234600,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101025,234700,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101025,234800,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101025,234900,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101025,235000,0.9907,0.9907,0.9904,0.9904
AUDUSD,20101025,235100,0.9904,0.9905,0.9904,0.9904
AUDUSD,20101025,235200,0.9905,0.9905,0.9901,0.9901
AUDUSD,20101025,235300,0.9900,0.9900,0.9898,0.9898
AUDUSD,20101025,235400,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101025,235500,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101025,235600,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101025,235700,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101025,235800,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101025,235900,0.9897,0.9898,0.9897,0.9897
AUDUSD,20101026,000000,0.9898,0.9899,0.9898,0.9899
AUDJPY,20101025,000100,80.13,80.13,80.06,80.06
AUDJPY,20101025,000200,80.05,80.05,80.04,80.05
AUDJPY,20101025,000300,80.06,80.07,80.06,80.07
AUDJPY,20101025,000400,80.07,80.07,80.06,80.06
AUDJPY,20101025,000500,80.05,80.05,80.04,80.04
AUDJPY,20101025,000600,80.03,80.05,80.03,80.05
AUDJPY,20101025,000700,80.06,80.06,80.05,80.05
AUDJPY,20101025,000800,80.05,80.05,80.04,80.04
AUDJPY,20101025,000900,80.05,80.10,80.04,80.08
AUDJPY,20101025,001000,80.07,80.07,80.06,80.06
AUDJPY,20101025,001100,80.05,80.06,80.04,80.05
AUDJPY,20101025,001200,80.06,80.07,80.06,80.07
AUDJPY,20101025,001300,80.08,80.08,80.07,80.08
AUDJPY,20101025,001400,80.07,80.09,80.07,80.09
AUDJPY,20101025,001500,80.09,80.09,80.09,80.09
AUDJPY,20101025,001600,80.08,80.08,80.07,80.08
AUDJPY,20101025,001700,80.07,80.07,80.06,80.06
AUDJPY,20101025,001800,80.06,80.06,80.05,80.05
AUDJPY,20101025,001900,80.04,80.04,80.04,80.04
AUDJPY,20101025,002000,80.04,80.04,80.04,80.04
AUDJPY,20101025,002100,80.05,80.06,80.05,80.06
AUDJPY,20101025,002200,80.05,80.06,80.05,80.06
AUDJPY,20101025,002300,80.07,80.07,80.06,80.06
AUDJPY,20101025,002400,80.06,80.06,80.05,80.05
AUDJPY,20101025,002500,80.04,80.04,80.03,80.04
AUDJPY,20101025,002600,80.05,80.05,80.04,80.04
AUDJPY,20101025,002700,80.03,80.04,80.03,80.03
AUDJPY,20101025,002800,80.04,80.04,80.03,80.04
AUDJPY,20101025,002900,80.03,80.03,80.02,80.02
AUDJPY,20101025,003000,80.02,80.02,80.02,80.02
AUDJPY,20101025,003100,80.02,80.05,80.02,80.04
AUDJPY,20101025,003200,80.05,80.05,80.05,80.05
AUDJPY,20101025,003300,80.05,80.05,80.01,80.01
AUDJPY,20101025,003400,80.00,80.00,79.97,80.00
AUDJPY,20101025,003500,80.01,80.01,80.00,80.00
AUDJPY,20101025,003600,79.99,80.00,79.99,80.00
AUDJPY,20101025,003700,80.01,80.01,79.99,79.99
AUDJPY,20101025,003800,80.00,80.00,79.99,79.99
AUDJPY,20101025,003900,79.99,80.00,79.99,79.99
AUDJPY,20101025,004000,80.00,80.01,80.00,80.01
AUDJPY,20101025,004100,80.01,80.03,80.01,80.03
AUDJPY,20101025,004200,80.03,80.03,80.03,80.03
AUDJPY,20101025,004300,80.04,80.04,80.03,80.03
AUDJPY,20101025,004400,80.03,80.03,80.03,80.03
AUDJPY,20101025,004500,80.03,80.03,80.03,80.03
AUDJPY,20101025,004600,80.03,80.03,80.03,80.03
AUDJPY,20101025,004700,80.03,80.03,80.01,80.01
AUDJPY,20101025,004800,80.00,80.00,79.98,79.98
AUDJPY,20101025,004900,79.99,79.99,79.96,79.97
AUDJPY,20101025,005000,79.98,79.99,79.98,79.99
AUDJPY,20101025,005100,80.00,80.00,79.99,79.99
AUDJPY,20101025,005200,79.98,79.98,79.97,79.97
AUDJPY,20101025,005300,79.96,79.96,79.95,79.95
AUDJPY,20101025,005400,79.96,79.96,79.95,79.95
AUDJPY,20101025,005500,79.95,79.96,79.95,79.96
AUDJPY,20101025,005600,79.96,79.96,79.95,79.95
AUDJPY,20101025,005700,79.94,79.94,79.93,79.93
AUDJPY,20101025,005800,79.93,79.93,79.93,79.93
AUDJPY,20101025,005900,79.92,79.94,79.92,79.94
AUDJPY,20101025,010000,79.93,79.93,79.92,79.92
AUDJPY,20101025,010100,79.91,79.91,79.90,79.91
AUDJPY,20101025,010200,79.92,79.92,79.91,79.92
AUDJPY,20101025,010300,79.92,79.92,79.92,79.92
AUDJPY,20101025,010400,79.91,79.91,79.89,79.89
AUDJPY,20101025,010500,79.89,79.89,79.89,79.89
AUDJPY,20101025,010600,79.90,79.90,79.89,79.90
AUDJPY,20101025,010700,79.90,79.90,79.87,79.88
AUDJPY,20101025,010800,79.89,79.91,79.89,79.91
AUDJPY,20101025,010900,79.91,79.91,79.91,79.91
AUDJPY,20101025,011000,79.90,79.90,79.88,79.88
AUDJPY,20101025,011100,79.89,79.89,79.89,79.89
AUDJPY,20101025,011200,79.89,79.89,79.89,79.89
AUDJPY,20101025,011300,79.89,79.92,79.89,79.92
AUDJPY,20101025,011400,79.93,79.95,79.93,79.95
AUDJPY,20101025,011500,79.94,79.94,79.94,79.94
AUDJPY,20101025,011600,79.94,79.94,79.92,79.92
AUDJPY,20101025,011700,79.93,79.93,79.92,79.93
AUDJPY,20101025,011800,79.94,79.95,79.94,79.95
AUDJPY,20101025,011900,79.96,79.96,79.95,79.95
AUDJPY,20101025,012000,79.95,79.96,79.95,79.96
AUDJPY,20101025,012100,79.97,79.97,79.97,79.97
AUDJPY,20101025,012200,79.98,79.98,79.97,79.98
AUDJPY,20101025,012300,79.99,79.99,79.99,79.99
AUDJPY,20101025,012400,80.00,80.00,79.99,79.99
AUDJPY,20101025,012500,80.00,80.00,79.99,79.99
AUDJPY,20101025,012600,79.99,80.01,79.99,80.00
AUDJPY,20101025,012700,80.00,80.00,80.00,80.00
AUDJPY,20101025,012800,80.01,80.01,80.01,80.01
AUDJPY,20101025,012900,80.02,80.02,80.01,80.01
AUDJPY,20101025,013000,80.02,80.02,80.02,80.02
AUDJPY,20101025,013100,80.02,80.02,80.02,80.02
AUDJPY,20101025,013200,80.02,80.02,80.02,80.02
AUDJPY,20101025,013300,80.02,80.02,80.02,80.02
AUDJPY,20101025,013400,80.02,80.03,80.02,80.02
AUDJPY,20101025,013500,80.01,80.02,80.01,80.02
AUDJPY,20101025,013600,80.02,80.03,80.02,80.03
AUDJPY,20101025,013700,80.02,80.03,80.02,80.03
AUDJPY,20101025,013800,80.02,80.04,80.02,80.04
AUDJPY,20101025,013900,80.03,80.03,80.03,80.03
AUDJPY,20101025,014000,80.02,80.02,80.02,80.02
AUDJPY,20101025,014100,80.02,80.02,80.02,80.02
AUDJPY,20101025,014200,80.03,80.04,80.03,80.04
AUDJPY,20101025,014300,80.03,80.03,80.03,80.03
AUDJPY,20101025,014400,80.02,80.03,80.02,80.03
AUDJPY,20101025,014500,80.02,80.02,80.02,80.02
AUDJPY,20101025,014600,80.02,80.03,80.02,80.03
AUDJPY,20101025,014700,80.03,80.03,80.01,80.01
AUDJPY,20101025,014800,80.01,80.02,80.01,80.01
AUDJPY,20101025,014900,80.01,80.01,80.01,80.01
AUDJPY,20101025,015000,80.01,80.01,80.01,80.01
AUDJPY,20101025,015100,80.00,80.01,80.00,80.00
AUDJPY,20101025,015200,80.00,80.01,80.00,80.00
AUDJPY,20101025,015300,79.99,80.00,79.99,80.00
AUDJPY,20101025,015400,80.01,80.02,80.01,80.02
AUDJPY,20101025,015500,80.01,80.01,79.99,79.99
AUDJPY,20101025,015600,79.99,79.99,79.98,79.98
AUDJPY,20101025,015700,79.99,79.99,79.99,79.99
AUDJPY,20101025,015800,79.99,80.00,79.99,79.99
AUDJPY,20101025,015900,79.98,79.99,79.98,79.98
AUDJPY,20101025,020000,79.97,80.00,79.97,79.99
AUDJPY,20101025,020100,80.00,80.01,79.99,79.99
AUDJPY,20101025,020200,80.00,80.00,79.99,79.99
AUDJPY,20101025,020300,79.98,79.98,79.95,79.95
AUDJPY,20101025,020400,79.94,79.95,79.94,79.95
AUDJPY,20101025,020500,79.96,79.97,79.96,79.97
AUDJPY,20101025,020600,79.98,80.02,79.98,80.01
AUDJPY,20101025,020700,80.02,80.05,80.02,80.05
AUDJPY,20101025,020800,80.05,80.06,80.05,80.06
AUDJPY,20101025,020900,80.06,80.06,80.05,80.06
AUDJPY,20101025,021000,80.05,80.06,80.05,80.06
AUDJPY,20101025,021100,80.07,80.07,80.06,80.06
AUDJPY,20101025,021200,80.07,80.07,80.06,80.06
AUDJPY,20101025,021300,80.05,80.05,80.04,80.04
AUDJPY,20101025,021400,80.03,80.03,80.02,80.02
AUDJPY,20101025,021500,80.03,80.03,80.03,80.03
AUDJPY,20101025,021600,80.02,80.03,80.02,80.02
AUDJPY,20101025,021700,80.01,80.02,80.01,80.01
AUDJPY,20101025,021800,80.00,80.01,79.99,80.00
AUDJPY,20101025,021900,79.99,80.00,79.99,79.99
AUDJPY,20101025,022000,79.99,79.99,79.99,79.99
AUDJPY,20101025,022100,80.00,80.02,80.00,80.02
AUDJPY,20101025,022200,80.01,80.02,80.01,80.02
AUDJPY,20101025,022300,80.02,80.03,80.02,80.03
AUDJPY,20101025,022400,80.02,80.03,80.02,80.02
AUDJPY,20101025,022500,80.02,80.03,80.02,80.03
AUDJPY,20101025,022600,80.02,80.03,80.02,80.03
AUDJPY,20101025,022700,80.02,80.03,80.02,80.02
AUDJPY,20101025,022800,80.01,80.03,80.01,80.03
AUDJPY,20101025,022900,80.04,80.04,80.01,80.01
AUDJPY,20101025,023000,80.00,80.01,80.00,80.00
AUDJPY,20101025,023100,79.99,80.13,79.99,80.09
AUDJPY,20101025,023200,80.10,80.12,80.10,80.11
AUDJPY,20101025,023300,80.12,80.15,80.12,80.15
AUDJPY,20101025,023400,80.14,80.14,80.12,80.12
AUDJPY,20101025,023500,80.12,80.14,80.12,80.14
AUDJPY,20101025,023600,80.15,80.16,80.15,80.15
AUDJPY,20101025,023700,80.16,80.16,80.14,80.15
AUDJPY,20101025,023800,80.15,80.15,80.14,80.15
AUDJPY,20101025,023900,80.16,80.20,80.16,80.20
AUDJPY,20101025,024000,80.19,80.20,80.19,80.19
AUDJPY,20101025,024100,80.18,80.18,80.16,80.17
AUDJPY,20101025,024200,80.18,80.20,80.18,80.19
AUDJPY,20101025,024300,80.18,80.20,80.18,80.20
AUDJPY,20101025,024400,80.19,80.20,80.19,80.20
AUDJPY,20101025,024500,80.21,80.22,80.21,80.22
AUDJPY,20101025,024600,80.22,80.22,80.19,80.19
AUDJPY,20101025,024700,80.19,80.20,80.19,80.20
AUDJPY,20101025,024800,80.19,80.20,80.19,80.19
AUDJPY,20101025,024900,80.20,80.20,80.12,80.12
AUDJPY,20101025,025000,80.11,80.13,80.11,80.13
AUDJPY,20101025,025100,80.14,80.17,80.14,80.17
AUDJPY,20101025,025200,80.16,80.17,80.16,80.16
AUDJPY,20101025,025300,80.17,80.18,80.17,80.18
AUDJPY,20101025,025400,80.19,80.24,80.18,80.24
AUDJPY,20101025,025500,80.23,80.24,80.22,80.23
AUDJPY,20101025,025600,80.24,80.25,80.23,80.25
AUDJPY,20101025,025700,80.26,80.30,80.26,80.29
AUDJPY,20101025,025800,80.28,80.29,80.27,80.28
AUDJPY,20101025,025900,80.29,80.30,80.28,80.30
AUDJPY,20101025,030000,80.31,80.36,80.31,80.35
AUDJPY,20101025,030100,80.34,80.34,80.31,80.31
AUDJPY,20101025,030200,80.32,80.35,80.32,80.35
AUDJPY,20101025,030300,80.36,80.38,80.34,80.38
AUDJPY,20101025,030400,80.40,80.41,80.38,80.38
AUDJPY,20101025,030500,80.39,80.39,80.38,80.39
AUDJPY,20101025,030600,80.38,80.38,80.34,80.34
AUDJPY,20101025,030700,80.35,80.36,80.34,80.35
AUDJPY,20101025,030800,80.36,80.37,80.34,80.34
AUDJPY,20101025,030900,80.33,80.35,80.33,80.35
AUDJPY,20101025,031000,80.36,80.36,80.35,80.35
AUDJPY,20101025,031100,80.34,80.34,80.34,80.34
AUDJPY,20101025,031200,80.34,80.34,80.32,80.32
AUDJPY,20101025,031300,80.31,80.31,80.31,80.31
AUDJPY,20101025,031400,80.31,80.31,80.31,80.31
AUDJPY,20101025,031500,80.31,80.31,80.28,80.28
AUDJPY,20101025,031600,80.27,80.30,80.26,80.29
AUDJPY,20101025,031700,80.30,80.31,80.29,80.29
AUDJPY,20101025,031800,80.28,80.28,80.25,80.27
AUDJPY,20101025,031900,80.26,80.28,80.26,80.28
AUDJPY,20101025,032000,80.29,80.29,80.27,80.29
AUDJPY,20101025,032100,80.28,80.29,80.28,80.29
AUDJPY,20101025,032200,80.28,80.29,80.28,80.29
AUDJPY,20101025,032300,80.30,80.31,80.30,80.31
AUDJPY,20101025,032400,80.30,80.31,80.30,80.31
AUDJPY,20101025,032500,80.30,80.30,80.30,80.30
AUDJPY,20101025,032600,80.30,80.30,80.30,80.30
AUDJPY,20101025,032700,80.31,80.31,80.30,80.30
AUDJPY,20101025,032800,80.30,80.30,80.30,80.30
AUDJPY,20101025,032900,80.29,80.29,80.26,80.26
AUDJPY,20101025,033000,80.25,80.25,80.24,80.24
AUDJPY,20101025,033100,80.25,80.26,80.24,80.25
AUDJPY,20101025,033200,80.24,80.25,80.24,80.25
AUDJPY,20101025,033300,80.24,80.26,80.24,80.26
AUDJPY,20101025,033400,80.27,80.27,80.26,80.26
AUDJPY,20101025,033500,80.27,80.27,80.26,80.26
AUDJPY,20101025,033600,80.26,80.26,80.26,80.26
AUDJPY,20101025,033700,80.27,80.27,80.26,80.27
AUDJPY,20101025,033800,80.26,80.26,80.26,80.26
AUDJPY,20101025,033900,80.27,80.27,80.25,80.26
AUDJPY,20101025,034000,80.25,80.25,80.25,80.25
AUDJPY,20101025,034100,80.26,80.27,80.25,80.27
AUDJPY,20101025,034200,80.28,80.28,80.28,80.28
AUDJPY,20101025,034300,80.27,80.29,80.27,80.29
AUDJPY,20101025,034400,80.30,80.30,80.27,80.28
AUDJPY,20101025,034500,80.29,80.31,80.29,80.31
AUDJPY,20101025,034600,80.30,80.31,80.28,80.28
AUDJPY,20101025,034700,80.28,80.28,80.26,80.26
AUDJPY,20101025,034800,80.27,80.27,80.26,80.27
AUDJPY,20101025,034900,80.28,80.29,80.28,80.29
AUDJPY,20101025,035000,80.28,80.28,80.27,80.27
AUDJPY,20101025,035100,80.27,80.28,80.27,80.28
AUDJPY,20101025,035200,80.27,80.27,80.27,80.27
AUDJPY,20101025,035300,80.27,80.27,80.26,80.26
AUDJPY,20101025,035400,80.27,80.27,80.26,80.26
AUDJPY,20101025,035500,80.27,80.27,80.26,80.27
AUDJPY,20101025,035600,80.26,80.26,80.26,80.26
AUDJPY,20101025,035700,80.25,80.26,80.25,80.26
AUDJPY,20101025,035800,80.26,80.27,80.25,80.26
AUDJPY,20101025,035900,80.25,80.26,80.25,80.26
AUDJPY,20101025,040000,80.26,80.27,80.26,80.27
AUDJPY,20101025,040100,80.28,80.28,80.27,80.28
AUDJPY,20101025,040200,80.29,80.29,80.29,80.29
AUDJPY,20101025,040300,80.29,80.29,80.28,80.28
AUDJPY,20101025,040400,80.27,80.28,80.27,80.28
AUDJPY,20101025,040500,80.28,80.28,80.28,80.28
AUDJPY,20101025,040600,80.29,80.29,80.29,80.29
AUDJPY,20101025,040700,80.29,80.30,80.29,80.29
AUDJPY,20101025,040800,80.30,80.32,80.30,80.31
AUDJPY,20101025,040900,80.32,80.33,80.32,80.33
AUDJPY,20101025,041000,80.34,80.36,80.34,80.36
AUDJPY,20101025,041100,80.35,80.35,80.34,80.34
AUDJPY,20101025,041200,80.34,80.34,80.34,80.34
AUDJPY,20101025,041300,80.35,80.35,80.34,80.35
AUDJPY,20101025,041400,80.35,80.35,80.35,80.35
AUDJPY,20101025,041500,80.35,80.35,80.35,80.35
AUDJPY,20101025,041600,80.36,80.36,80.36,80.36
AUDJPY,20101025,041700,80.35,80.36,80.35,80.36
AUDJPY,20101025,041800,80.37,80.38,80.37,80.38
AUDJPY,20101025,041900,80.37,80.38,80.37,80.37
AUDJPY,20101025,042000,80.38,80.38,80.37,80.38
AUDJPY,20101025,042100,80.39,80.41,80.39,80.40
AUDJPY,20101025,042200,80.40,80.40,80.40,80.40
AUDJPY,20101025,042300,80.41,80.42,80.41,80.41
AUDJPY,20101025,042400,80.42,80.42,80.41,80.41
AUDJPY,20101025,042500,80.40,80.41,80.40,80.41
AUDJPY,20101025,042600,80.41,80.41,80.40,80.41
AUDJPY,20101025,042700,80.40,80.40,80.39,80.39
AUDJPY,20101025,042800,80.40,80.40,80.40,80.40
AUDJPY,20101025,042900,80.40,80.41,80.40,80.40
AUDJPY,20101025,043000,80.41,80.41,80.40,80.41
AUDJPY,20101025,043100,80.42,80.42,80.41,80.41
AUDJPY,20101025,043200,80.41,80.41,80.41,80.41
AUDJPY,20101025,043300,80.41,80.42,80.41,80.41
AUDJPY,20101025,043400,80.41,80.41,80.41,80.41
AUDJPY,20101025,043500,80.42,80.43,80.42,80.42
AUDJPY,20101025,043600,80.41,80.41,80.40,80.40
AUDJPY,20101025,043700,80.41,80.41,80.40,80.41
AUDJPY,20101025,043800,80.40,80.41,80.40,80.41
AUDJPY,20101025,043900,80.40,80.40,80.40,80.40
AUDJPY,20101025,044000,80.40,80.42,80.40,80.42
AUDJPY,20101025,044100,80.41,80.41,80.41,80.41
AUDJPY,20101025,044200,80.42,80.42,80.41,80.41
AUDJPY,20101025,044300,80.42,80.42,80.41,80.41
AUDJPY,20101025,044400,80.42,80.42,80.42,80.42
AUDJPY,20101025,044500,80.42,80.42,80.41,80.41
AUDJPY,20101025,044600,80.41,80.41,80.40,80.40
AUDJPY,20101025,044700,80.40,80.40,80.40,80.40
AUDJPY,20101025,044800,80.41,80.41,80.41,80.41
AUDJPY,20101025,044900,80.40,80.40,80.39,80.39
AUDJPY,20101025,045000,80.38,80.38,80.38,80.38
AUDJPY,20101025,045100,80.38,80.38,80.38,80.38
AUDJPY,20101025,045200,80.38,80.39,80.38,80.39
AUDJPY,20101025,045300,80.38,80.38,80.38,80.38
AUDJPY,20101025,045400,80.38,80.38,80.36,80.36
AUDJPY,20101025,045500,80.37,80.38,80.37,80.38
AUDJPY,20101025,045600,80.38,80.38,80.38,80.38
AUDJPY,20101025,045700,80.38,80.38,80.38,80.38
AUDJPY,20101025,045800,80.38,80.38,80.38,80.38
AUDJPY,20101025,045900,80.39,80.39,80.39,80.39
AUDJPY,20101025,050000,80.40,80.41,80.40,80.40
AUDJPY,20101025,050100,80.39,80.39,80.39,80.39
AUDJPY,20101025,050200,80.38,80.39,80.38,80.39
AUDJPY,20101025,050300,80.40,80.41,80.40,80.40
AUDJPY,20101025,050400,80.40,80.40,80.38,80.38
AUDJPY,20101025,050500,80.39,80.40,80.39,80.40
AUDJPY,20101025,050600,80.39,80.39,80.39,80.39
AUDJPY,20101025,050700,80.40,80.40,80.38,80.38
AUDJPY,20101025,050800,80.39,80.39,80.38,80.38
AUDJPY,20101025,050900,80.39,80.39,80.39,80.39
AUDJPY,20101025,051000,80.40,80.40,80.39,80.39
AUDJPY,20101025,051100,80.38,80.38,80.36,80.37
AUDJPY,20101025,051200,80.36,80.36,80.36,80.36
AUDJPY,20101025,051300,80.35,80.35,80.35,80.35
AUDJPY,20101025,051400,80.35,80.35,80.35,80.35
AUDJPY,20101025,051500,80.35,80.35,80.35,80.35
AUDJPY,20101025,051600,80.35,80.36,80.34,80.36
AUDJPY,20101025,051700,80.35,80.36,80.35,80.35
AUDJPY,20101025,051800,80.34,80.34,80.34,80.34
AUDJPY,20101025,051900,80.34,80.34,80.34,80.34
AUDJPY,20101025,052000,80.33,80.33,80.33,80.33
AUDJPY,20101025,052100,80.33,80.33,80.33,80.33
AUDJPY,20101025,052200,80.33,80.34,80.33,80.34
AUDJPY,20101025,052300,80.33,80.33,80.33,80.33
AUDJPY,20101025,052400,80.33,80.34,80.33,80.34
AUDJPY,20101025,052500,80.34,80.34,80.34,80.34
AUDJPY,20101025,052600,80.34,80.34,80.34,80.34
AUDJPY,20101025,052700,80.34,80.35,80.34,80.35
AUDJPY,20101025,052800,80.36,80.36,80.35,80.36
AUDJPY,20101025,052900,80.36,80.36,80.34,80.35
AUDJPY,20101025,053000,80.34,80.35,80.34,80.35
AUDJPY,20101025,053100,80.34,80.34,80.32,80.32
AUDJPY,20101025,053200,80.33,80.33,80.33,80.33
AUDJPY,20101025,053300,80.33,80.33,80.32,80.32
AUDJPY,20101025,053400,80.33,80.33,80.32,80.32
AUDJPY,20101025,053500,80.33,80.33,80.33,80.33
AUDJPY,20101025,053600,80.33,80.33,80.33,80.33
AUDJPY,20101025,053700,80.32,80.32,80.32,80.32
AUDJPY,20101025,053800,80.33,80.36,80.33,80.36
AUDJPY,20101025,053900,80.36,80.36,80.36,80.36
AUDJPY,20101025,054000,80.37,80.38,80.35,80.35
AUDJPY,20101025,054100,80.36,80.38,80.36,80.38
AUDJPY,20101025,054200,80.37,80.37,80.36,80.36
AUDJPY,20101025,054300,80.37,80.37,80.35,80.35
AUDJPY,20101025,054400,80.34,80.34,80.34,80.34
AUDJPY,20101025,054500,80.33,80.39,80.33,80.39
AUDJPY,20101025,054600,80.40,80.41,80.40,80.41
AUDJPY,20101025,054700,80.42,80.44,80.42,80.43
AUDJPY,20101025,054800,80.44,80.44,80.43,80.43
AUDJPY,20101025,054900,80.44,80.45,80.41,80.41
AUDJPY,20101025,055000,80.42,80.43,80.42,80.42
AUDJPY,20101025,055100,80.41,80.41,80.41,80.41
AUDJPY,20101025,055200,80.41,80.41,80.40,80.41
AUDJPY,20101025,055300,80.40,80.41,80.40,80.41
AUDJPY,20101025,055400,80.40,80.40,80.39,80.39
AUDJPY,20101025,055500,80.40,80.40,80.38,80.39
AUDJPY,20101025,055600,80.40,80.41,80.40,80.41
AUDJPY,20101025,055700,80.41,80.41,80.40,80.40
AUDJPY,20101025,055800,80.41,80.41,80.41,80.41
AUDJPY,20101025,055900,80.41,80.42,80.40,80.40
AUDJPY,20101025,060000,80.39,80.41,80.39,80.41
AUDJPY,20101025,060100,80.41,80.41,80.40,80.40
AUDJPY,20101025,060200,80.41,80.41,80.40,80.40
AUDJPY,20101025,060300,80.40,80.40,80.40,80.40
AUDJPY,20101025,060400,80.41,80.41,80.41,80.41
AUDJPY,20101025,060500,80.41,80.45,80.41,80.43
AUDJPY,20101025,060600,80.42,80.45,80.42,80.45
AUDJPY,20101025,060700,80.46,80.50,80.46,80.50
AUDJPY,20101025,060800,80.49,80.50,80.48,80.50
AUDJPY,20101025,060900,80.51,80.51,80.49,80.49
AUDJPY,20101025,061000,80.50,80.51,80.50,80.50
AUDJPY,20101025,061100,80.50,80.50,80.50,80.50
AUDJPY,20101025,061200,80.51,80.51,80.50,80.50
AUDJPY,20101025,061300,80.50,80.50,80.49,80.49
AUDJPY,20101025,061400,80.49,80.49,80.49,80.49
AUDJPY,20101025,061500,80.49,80.49,80.49,80.49
AUDJPY,20101025,061600,80.49,80.49,80.49,80.49
AUDJPY,20101025,061700,80.48,80.50,80.48,80.50
AUDJPY,20101025,061800,80.49,80.49,80.49,80.49
AUDJPY,20101025,061900,80.49,80.49,80.49,80.49
AUDJPY,20101025,062000,80.49,80.49,80.49,80.49
AUDJPY,20101025,062100,80.49,80.50,80.49,80.50
AUDJPY,20101025,062200,80.51,80.51,80.49,80.49
AUDJPY,20101025,062300,80.48,80.48,80.46,80.46
AUDJPY,20101025,062400,80.47,80.47,80.46,80.46
AUDJPY,20101025,062500,80.45,80.45,80.45,80.45
AUDJPY,20101025,062600,80.45,80.45,80.44,80.44
AUDJPY,20101025,062700,80.44,80.45,80.43,80.45
AUDJPY,20101025,062800,80.46,80.46,80.43,80.43
AUDJPY,20101025,062900,80.44,80.44,80.44,80.44
AUDJPY,20101025,063000,80.44,80.44,80.44,80.44
AUDJPY,20101025,063100,80.45,80.45,80.44,80.44
AUDJPY,20101025,063200,80.46,80.47,80.46,80.47
AUDJPY,20101025,063300,80.46,80.47,80.45,80.45
AUDJPY,20101025,063400,80.46,80.47,80.46,80.47
AUDJPY,20101025,063500,80.46,80.48,80.46,80.47
AUDJPY,20101025,063600,80.46,80.47,80.46,80.47
AUDJPY,20101025,063700,80.46,80.47,80.46,80.47
AUDJPY,20101025,063800,80.46,80.46,80.46,80.46
AUDJPY,20101025,063900,80.46,80.46,80.45,80.45
AUDJPY,20101025,064000,80.45,80.46,80.45,80.46
AUDJPY,20101025,064100,80.47,80.47,80.45,80.45
AUDJPY,20101025,064200,80.46,80.46,80.45,80.45
AUDJPY,20101025,064300,80.45,80.45,80.44,80.44
AUDJPY,20101025,064400,80.43,80.45,80.43,80.45
AUDJPY,20101025,064500,80.44,80.44,80.41,80.41
AUDJPY,20101025,064600,80.42,80.42,80.42,80.42
AUDJPY,20101025,064700,80.43,80.43,80.42,80.42
AUDJPY,20101025,064800,80.43,80.43,80.42,80.43
AUDJPY,20101025,064900,80.44,80.46,80.44,80.46
AUDJPY,20101025,065000,80.46,80.46,80.46,80.46
AUDJPY,20101025,065100,80.45,80.45,80.45,80.45
AUDJPY,20101025,065200,80.44,80.44,80.44,80.44
AUDJPY,20101025,065300,80.43,80.44,80.43,80.44
AUDJPY,20101025,065400,80.44,80.44,80.43,80.43
AUDJPY,20101025,065500,80.43,80.43,80.43,80.43
AUDJPY,20101025,065600,80.42,80.43,80.41,80.42
AUDJPY,20101025,065700,80.43,80.43,80.41,80.43
AUDJPY,20101025,065800,80.42,80.44,80.42,80.44
AUDJPY,20101025,065900,80.43,80.44,80.43,80.44
AUDJPY,20101025,070000,80.43,80.43,80.42,80.42
AUDJPY,20101025,070100,80.43,80.43,80.42,80.42
AUDJPY,20101025,070200,80.41,80.41,80.39,80.40
AUDJPY,20101025,070300,80.41,80.41,80.40,80.40
AUDJPY,20101025,070400,80.41,80.41,80.40,80.41
AUDJPY,20101025,070500,80.40,80.41,80.40,80.40
AUDJPY,20101025,070600,80.40,80.40,80.40,80.40
AUDJPY,20101025,070700,80.41,80.41,80.40,80.41
AUDJPY,20101025,070800,80.41,80.42,80.41,80.42
AUDJPY,20101025,070900,80.42,80.42,80.42,80.42
AUDJPY,20101025,071000,80.42,80.42,80.42,80.42
AUDJPY,20101025,071100,80.42,80.42,80.40,80.40
AUDJPY,20101025,071200,80.39,80.39,80.39,80.39
AUDJPY,20101025,071300,80.40,80.40,80.39,80.39
AUDJPY,20101025,071400,80.40,80.40,80.40,80.40
AUDJPY,20101025,071500,80.40,80.41,80.38,80.39
AUDJPY,20101025,071600,80.38,80.38,80.38,80.38
AUDJPY,20101025,071700,80.38,80.38,80.38,80.38
AUDJPY,20101025,071800,80.38,80.40,80.38,80.40
AUDJPY,20101025,071900,80.41,80.41,80.40,80.41
AUDJPY,20101025,072000,80.40,80.40,80.39,80.40
AUDJPY,20101025,072100,80.41,80.42,80.41,80.42
AUDJPY,20101025,072200,80.41,80.41,80.41,80.41
AUDJPY,20101025,072300,80.40,80.41,80.40,80.41
AUDJPY,20101025,072400,80.41,80.41,80.41,80.41
AUDJPY,20101025,072500,80.40,80.40,80.39,80.39
AUDJPY,20101025,072600,80.38,80.38,80.38,80.38
AUDJPY,20101025,072700,80.39,80.39,80.39,80.39
AUDJPY,20101025,072800,80.38,80.38,80.38,80.38
AUDJPY,20101025,072900,80.38,80.39,80.37,80.38
AUDJPY,20101025,073000,80.37,80.37,80.36,80.37
AUDJPY,20101025,073100,80.38,80.38,80.37,80.38
AUDJPY,20101025,073200,80.37,80.37,80.36,80.36
AUDJPY,20101025,073300,80.37,80.38,80.36,80.38
AUDJPY,20101025,073400,80.37,80.38,80.37,80.38
AUDJPY,20101025,073500,80.37,80.39,80.37,80.39
AUDJPY,20101025,073600,80.40,80.40,80.40,80.40
AUDJPY,20101025,073700,80.41,80.42,80.39,80.40
AUDJPY,20101025,073800,80.41,80.41,80.40,80.40
AUDJPY,20101025,073900,80.40,80.40,80.37,80.38
AUDJPY,20101025,074000,80.37,80.38,80.37,80.38
AUDJPY,20101025,074100,80.39,80.41,80.39,80.40
AUDJPY,20101025,074200,80.41,80.41,80.39,80.39
AUDJPY,20101025,074300,80.38,80.38,80.36,80.36
AUDJPY,20101025,074400,80.37,80.38,80.37,80.37
AUDJPY,20101025,074500,80.36,80.36,80.34,80.34
AUDJPY,20101025,074600,80.35,80.35,80.32,80.32
AUDJPY,20101025,074700,80.26,80.31,80.25,80.30
AUDJPY,20101025,074800,80.31,80.31,80.28,80.28
AUDJPY,20101025,074900,80.27,80.27,80.17,80.21
AUDJPY,20101025,075000,80.23,80.23,80.20,80.22
AUDJPY,20101025,075100,80.21,80.23,80.18,80.23
AUDJPY,20101025,075200,80.22,80.23,80.21,80.23
AUDJPY,20101025,075300,80.24,80.26,80.23,80.25
AUDJPY,20101025,075400,80.26,80.27,80.26,80.27
AUDJPY,20101025,075500,80.28,80.31,80.28,80.29
AUDJPY,20101025,075600,80.28,80.28,80.28,80.28
AUDJPY,20101025,075700,80.29,80.30,80.28,80.28
AUDJPY,20101025,075800,80.27,80.27,80.26,80.27
AUDJPY,20101025,075900,80.28,80.28,80.27,80.27
AUDJPY,20101025,080000,80.28,80.30,80.28,80.29
AUDJPY,20101025,080100,80.28,80.30,80.28,80.29
AUDJPY,20101025,080200,80.30,80.32,80.30,80.31
AUDJPY,20101025,080300,80.31,80.31,80.31,80.31
AUDJPY,20101025,080400,80.32,80.32,80.29,80.29
AUDJPY,20101025,080500,80.30,80.34,80.30,80.34
AUDJPY,20101025,080600,80.33,80.33,80.28,80.29
AUDJPY,20101025,080700,80.29,80.29,80.29,80.29
AUDJPY,20101025,080800,80.28,80.28,80.27,80.27
AUDJPY,20101025,080900,80.26,80.27,80.26,80.27
AUDJPY,20101025,081000,80.28,80.30,80.28,80.30
AUDJPY,20101025,081100,80.29,80.29,80.27,80.27
AUDJPY,20101025,081200,80.26,80.26,80.23,80.24
AUDJPY,20101025,081300,80.23,80.24,80.23,80.24
AUDJPY,20101025,081400,80.25,80.25,80.25,80.25
AUDJPY,20101025,081500,80.25,80.25,80.24,80.24
AUDJPY,20101025,081600,80.25,80.27,80.25,80.27
AUDJPY,20101025,081700,80.26,80.26,80.24,80.24
AUDJPY,20101025,081800,80.24,80.24,80.23,80.23
AUDJPY,20101025,081900,80.24,80.24,80.23,80.24
AUDJPY,20101025,082000,80.25,80.25,80.24,80.25
AUDJPY,20101025,082100,80.24,80.24,80.24,80.24
AUDJPY,20101025,082200,80.24,80.24,80.24,80.24
AUDJPY,20101025,082300,80.24,80.25,80.24,80.24
AUDJPY,20101025,082400,80.25,80.25,80.24,80.25
AUDJPY,20101025,082500,80.24,80.25,80.24,80.25
AUDJPY,20101025,082600,80.26,80.28,80.26,80.27
AUDJPY,20101025,082700,80.28,80.28,80.26,80.26
AUDJPY,20101025,082800,80.27,80.27,80.26,80.26
AUDJPY,20101025,082900,80.27,80.29,80.27,80.29
AUDJPY,20101025,083000,80.30,80.30,80.26,80.28
AUDJPY,20101025,083100,80.29,80.30,80.28,80.29
AUDJPY,20101025,083200,80.28,80.31,80.28,80.29
AUDJPY,20101025,083300,80.30,80.30,80.29,80.30
AUDJPY,20101025,083400,80.29,80.30,80.28,80.29
AUDJPY,20101025,083500,80.30,80.32,80.30,80.32
AUDJPY,20101025,083600,80.31,80.31,80.29,80.30
AUDJPY,20101025,083700,80.31,80.32,80.29,80.32
AUDJPY,20101025,083800,80.31,80.31,80.30,80.31
AUDJPY,20101025,083900,80.30,80.31,80.30,80.30
AUDJPY,20101025,084000,80.29,80.30,80.29,80.30
AUDJPY,20101025,084100,80.31,80.36,80.31,80.35
AUDJPY,20101025,084200,80.36,80.37,80.35,80.37
AUDJPY,20101025,084300,80.36,80.39,80.35,80.38
AUDJPY,20101025,084400,80.37,80.39,80.37,80.39
AUDJPY,20101025,084500,80.38,80.42,80.38,80.40
AUDJPY,20101025,084600,80.39,80.39,80.38,80.38
AUDJPY,20101025,084700,80.37,80.38,80.37,80.38
AUDJPY,20101025,084800,80.37,80.37,80.37,80.37
AUDJPY,20101025,084900,80.37,80.37,80.37,80.37
AUDJPY,20101025,085000,80.38,80.39,80.37,80.39
AUDJPY,20101025,085100,80.40,80.40,80.38,80.39
AUDJPY,20101025,085200,80.38,80.39,80.38,80.38
AUDJPY,20101025,085300,80.37,80.38,80.37,80.38
AUDJPY,20101025,085400,80.37,80.37,80.36,80.37
AUDJPY,20101025,085500,80.38,80.39,80.38,80.39
AUDJPY,20101025,085600,80.40,80.41,80.40,80.40
AUDJPY,20101025,085700,80.39,80.40,80.38,80.40
AUDJPY,20101025,085800,80.41,80.41,80.39,80.40
AUDJPY,20101025,085900,80.39,80.39,80.37,80.38
AUDJPY,20101025,090000,80.39,80.39,80.37,80.37
AUDJPY,20101025,090100,80.36,80.36,80.34,80.34
AUDJPY,20101025,090200,80.33,80.35,80.32,80.32
AUDJPY,20101025,090300,80.33,80.35,80.32,80.35
AUDJPY,20101025,090400,80.36,80.36,80.34,80.34
AUDJPY,20101025,090500,80.35,80.35,80.34,80.35
AUDJPY,20101025,090600,80.34,80.35,80.34,80.35
AUDJPY,20101025,090700,80.36,80.36,80.34,80.36
AUDJPY,20101025,090800,80.35,80.35,80.33,80.33
AUDJPY,20101025,090900,80.34,80.36,80.33,80.35
AUDJPY,20101025,091000,80.36,80.38,80.36,80.36
AUDJPY,20101025,091100,80.37,80.37,80.34,80.34
AUDJPY,20101025,091200,80.33,80.35,80.33,80.34
AUDJPY,20101025,091300,80.35,80.35,80.35,80.35
AUDJPY,20101025,091400,80.34,80.34,80.30,80.30
AUDJPY,20101025,091500,80.29,80.31,80.29,80.29
AUDJPY,20101025,091600,80.28,80.28,80.26,80.27
AUDJPY,20101025,091700,80.26,80.27,80.26,80.27
AUDJPY,20101025,091800,80.28,80.28,80.24,80.24
AUDJPY,20101025,091900,80.26,80.26,80.24,80.24
AUDJPY,20101025,092000,80.23,80.25,80.23,80.24
AUDJPY,20101025,092100,80.25,80.26,80.25,80.25
AUDJPY,20101025,092200,80.24,80.24,80.22,80.22
AUDJPY,20101025,092300,80.21,80.23,80.21,80.22
AUDJPY,20101025,092400,80.23,80.23,80.21,80.21
AUDJPY,20101025,092500,80.22,80.23,80.22,80.23
AUDJPY,20101025,092600,80.24,80.25,80.23,80.23
AUDJPY,20101025,092700,80.24,80.26,80.24,80.24
AUDJPY,20101025,092800,80.23,80.24,80.22,80.24
AUDJPY,20101025,092900,80.24,80.24,80.24,80.24
AUDJPY,20101025,093000,80.24,80.24,80.24,80.24
AUDJPY,20101025,093100,80.25,80.25,80.24,80.25
AUDJPY,20101025,093200,80.26,80.30,80.26,80.30
AUDJPY,20101025,093300,80.31,80.31,80.29,80.29
AUDJPY,20101025,093400,80.30,80.30,80.29,80.30
AUDJPY,20101025,093500,80.31,80.31,80.29,80.29
AUDJPY,20101025,093600,80.28,80.28,80.28,80.28
AUDJPY,20101025,093700,80.27,80.28,80.27,80.27
AUDJPY,20101025,093800,80.26,80.26,80.23,80.23
AUDJPY,20101025,093900,80.24,80.24,80.23,80.24
AUDJPY,20101025,094000,80.23,80.23,80.22,80.22
AUDJPY,20101025,094100,80.21,80.21,80.15,80.15
AUDJPY,20101025,094200,80.16,80.16,80.14,80.14
AUDJPY,20101025,094300,80.13,80.13,80.13,80.13
AUDJPY,20101025,094400,80.12,80.12,80.09,80.10
AUDJPY,20101025,094500,80.11,80.11,80.10,80.10
AUDJPY,20101025,094600,80.09,80.09,80.06,80.07
AUDJPY,20101025,094700,80.06,80.07,80.06,80.07
AUDJPY,20101025,094800,80.06,80.06,80.06,80.06
AUDJPY,20101025,094900,80.06,80.09,80.06,80.09
AUDJPY,20101025,095000,80.10,80.10,80.08,80.09
AUDJPY,20101025,095100,80.10,80.12,80.10,80.12
AUDJPY,20101025,095200,80.13,80.13,80.12,80.13
AUDJPY,20101025,095300,80.13,80.13,80.13,80.13
AUDJPY,20101025,095400,80.12,80.12,80.09,80.09
AUDJPY,20101025,095500,80.08,80.08,80.02,80.03
AUDJPY,20101025,095600,80.02,80.02,79.99,80.00
AUDJPY,20101025,095700,80.01,80.03,80.00,80.03
AUDJPY,20101025,095800,80.04,80.05,80.03,80.03
AUDJPY,20101025,095900,80.02,80.02,79.96,79.97
AUDJPY,20101025,100000,79.96,79.99,79.96,79.99
AUDJPY,20101025,100100,80.00,80.01,79.99,79.99
AUDJPY,20101025,100200,80.00,80.01,79.99,79.99
AUDJPY,20101025,100300,80.00,80.00,79.95,79.97
AUDJPY,20101025,100400,79.98,80.04,79.98,80.04
AUDJPY,20101025,100500,80.05,80.06,80.05,80.06
AUDJPY,20101025,100600,80.07,80.08,80.07,80.08
AUDJPY,20101025,100700,80.09,80.11,80.09,80.10
AUDJPY,20101025,100800,80.11,80.14,80.10,80.14
AUDJPY,20101025,100900,80.15,80.15,80.15,80.15
AUDJPY,20101025,101000,80.16,80.18,80.16,80.16
AUDJPY,20101025,101100,80.16,80.16,80.15,80.16
AUDJPY,20101025,101200,80.15,80.16,80.15,80.16
AUDJPY,20101025,101300,80.17,80.19,80.16,80.19
AUDJPY,20101025,101400,80.18,80.19,80.18,80.18
AUDJPY,20101025,101500,80.19,80.23,80.18,80.23
AUDJPY,20101025,101600,80.24,80.24,80.19,80.20
AUDJPY,20101025,101700,80.20,80.20,80.20,80.20
AUDJPY,20101025,101800,80.19,80.19,80.18,80.18
AUDJPY,20101025,101900,80.17,80.18,80.17,80.17
AUDJPY,20101025,102000,80.16,80.17,80.15,80.16
AUDJPY,20101025,102100,80.15,80.15,80.15,80.15
AUDJPY,20101025,102200,80.16,80.16,80.15,80.15
AUDJPY,20101025,102300,80.16,80.16,80.15,80.15
AUDJPY,20101025,102400,80.16,80.16,80.15,80.16
AUDJPY,20101025,102500,80.16,80.17,80.16,80.17
AUDJPY,20101025,102600,80.17,80.17,80.17,80.17
AUDJPY,20101025,102700,80.18,80.18,80.17,80.17
AUDJPY,20101025,102800,80.17,80.17,80.17,80.17
AUDJPY,20101025,102900,80.16,80.16,80.16,80.16
AUDJPY,20101025,103000,80.16,80.16,80.15,80.15
AUDJPY,20101025,103100,80.16,80.16,80.16,80.16
AUDJPY,20101025,103200,80.17,80.17,80.16,80.16
AUDJPY,20101025,103300,80.16,80.16,80.12,80.13
AUDJPY,20101025,103400,80.12,80.13,80.10,80.11
AUDJPY,20101025,103500,80.10,80.11,80.10,80.10
AUDJPY,20101025,103600,80.11,80.12,80.10,80.10
AUDJPY,20101025,103700,80.09,80.09,80.07,80.07
AUDJPY,20101025,103800,80.08,80.16,80.08,80.16
AUDJPY,20101025,103900,80.15,80.15,80.14,80.14
AUDJPY,20101025,104000,80.15,80.15,80.13,80.13
AUDJPY,20101025,104100,80.12,80.14,80.12,80.14
AUDJPY,20101025,104200,80.15,80.16,80.15,80.16
AUDJPY,20101025,104300,80.17,80.18,80.16,80.17
AUDJPY,20101025,104400,80.18,80.19,80.18,80.19
AUDJPY,20101025,104500,80.20,80.20,80.19,80.20
AUDJPY,20101025,104600,80.19,80.19,80.18,80.19
AUDJPY,20101025,104700,80.20,80.20,80.17,80.17
AUDJPY,20101025,104800,80.18,80.18,80.16,80.16
AUDJPY,20101025,104900,80.15,80.16,80.15,80.15
AUDJPY,20101025,105000,80.14,80.14,80.13,80.13
AUDJPY,20101025,105100,80.13,80.13,80.13,80.13
AUDJPY,20101025,105200,80.14,80.15,80.14,80.15
AUDJPY,20101025,105300,80.16,80.16,80.15,80.15
AUDJPY,20101025,105400,80.14,80.14,80.13,80.13
AUDJPY,20101025,105500,80.12,80.13,80.12,80.12
AUDJPY,20101025,105600,80.11,80.15,80.11,80.15
AUDJPY,20101025,105700,80.14,80.15,80.14,80.15
AUDJPY,20101025,105800,80.14,80.14,80.12,80.12
AUDJPY,20101025,105900,80.13,80.15,80.13,80.14
AUDJPY,20101025,110000,80.15,80.15,80.12,80.12
AUDJPY,20101025,110100,80.13,80.14,80.13,80.13
AUDJPY,20101025,110200,80.13,80.16,80.13,80.16
AUDJPY,20101025,110300,80.17,80.17,80.14,80.14
AUDJPY,20101025,110400,80.13,80.13,80.13,80.13
AUDJPY,20101025,110500,80.12,80.12,80.09,80.10
AUDJPY,20101025,110600,80.11,80.11,80.08,80.08
AUDJPY,20101025,110700,80.09,80.10,80.08,80.10
AUDJPY,20101025,110800,80.11,80.12,80.11,80.12
AUDJPY,20101025,110900,80.13,80.13,80.12,80.12
AUDJPY,20101025,111000,80.13,80.13,80.11,80.11
AUDJPY,20101025,111100,80.12,80.12,80.10,80.11
AUDJPY,20101025,111200,80.12,80.13,80.12,80.13
AUDJPY,20101025,111300,80.12,80.13,80.12,80.12
AUDJPY,20101025,111400,80.11,80.11,80.09,80.10
AUDJPY,20101025,111500,80.10,80.11,80.10,80.11
AUDJPY,20101025,111600,80.10,80.12,80.10,80.11
AUDJPY,20101025,111700,80.10,80.10,80.08,80.08
AUDJPY,20101025,111800,80.09,80.09,80.08,80.08
AUDJPY,20101025,111900,80.07,80.09,80.07,80.09
AUDJPY,20101025,112000,80.10,80.10,80.08,80.08
AUDJPY,20101025,112100,80.09,80.10,80.09,80.10
AUDJPY,20101025,112200,80.09,80.10,80.07,80.10
AUDJPY,20101025,112300,80.11,80.15,80.11,80.15
AUDJPY,20101025,112400,80.16,80.18,80.16,80.17
AUDJPY,20101025,112500,80.18,80.19,80.18,80.18
AUDJPY,20101025,112600,80.19,80.19,80.17,80.17
AUDJPY,20101025,112700,80.18,80.21,80.16,80.21
AUDJPY,20101025,112800,80.22,80.22,80.22,80.22
AUDJPY,20101025,112900,80.22,80.22,80.21,80.21
AUDJPY,20101025,113000,80.20,80.22,80.20,80.22
AUDJPY,20101025,113100,80.21,80.22,80.21,80.21
AUDJPY,20101025,113200,80.22,80.23,80.21,80.23
AUDJPY,20101025,113300,80.24,80.24,80.23,80.24
AUDJPY,20101025,113400,80.24,80.24,80.24,80.24
AUDJPY,20101025,113500,80.25,80.25,80.25,80.25
AUDJPY,20101025,113600,80.26,80.27,80.26,80.27
AUDJPY,20101025,113700,80.28,80.29,80.27,80.27
AUDJPY,20101025,113800,80.28,80.29,80.28,80.29
AUDJPY,20101025,113900,80.28,80.28,80.25,80.25
AUDJPY,20101025,114000,80.26,80.26,80.25,80.26
AUDJPY,20101025,114100,80.25,80.25,80.25,80.25
AUDJPY,20101025,114200,80.24,80.24,80.24,80.24
AUDJPY,20101025,114300,80.24,80.24,80.22,80.23
AUDJPY,20101025,114400,80.22,80.24,80.22,80.24
AUDJPY,20101025,114500,80.23,80.24,80.21,80.24
AUDJPY,20101025,114600,80.25,80.25,80.24,80.24
AUDJPY,20101025,114700,80.23,80.24,80.23,80.24
AUDJPY,20101025,114800,80.23,80.24,80.23,80.24
AUDJPY,20101025,114900,80.23,80.24,80.23,80.24
AUDJPY,20101025,115000,80.23,80.23,80.21,80.21
AUDJPY,20101025,115100,80.22,80.22,80.21,80.21
AUDJPY,20101025,115200,80.22,80.23,80.21,80.21
AUDJPY,20101025,115300,80.20,80.20,80.19,80.19
AUDJPY,20101025,115400,80.20,80.20,80.18,80.18
AUDJPY,20101025,115500,80.17,80.17,80.17,80.17
AUDJPY,20101025,115600,80.17,80.18,80.17,80.17
AUDJPY,20101025,115700,80.16,80.17,80.16,80.16
AUDJPY,20101025,115800,80.17,80.17,80.16,80.17
AUDJPY,20101025,115900,80.18,80.19,80.17,80.19
AUDJPY,20101025,120000,80.20,80.22,80.20,80.21
AUDJPY,20101025,120100,80.20,80.21,80.20,80.20
AUDJPY,20101025,120200,80.19,80.21,80.19,80.21
AUDJPY,20101025,120300,80.22,80.24,80.22,80.24
AUDJPY,20101025,120400,80.23,80.23,80.22,80.22
AUDJPY,20101025,120500,80.21,80.21,80.20,80.21
AUDJPY,20101025,120600,80.20,80.21,80.20,80.21
AUDJPY,20101025,120700,80.20,80.22,80.20,80.21
AUDJPY,20101025,120800,80.22,80.22,80.21,80.21
AUDJPY,20101025,120900,80.22,80.22,80.22,80.22
AUDJPY,20101025,121000,80.22,80.22,80.21,80.21
AUDJPY,20101025,121100,80.22,80.24,80.22,80.24
AUDJPY,20101025,121200,80.23,80.23,80.21,80.23
AUDJPY,20101025,121300,80.24,80.24,80.21,80.21
AUDJPY,20101025,121400,80.20,80.20,80.17,80.17
AUDJPY,20101025,121500,80.18,80.19,80.17,80.18
AUDJPY,20101025,121600,80.19,80.19,80.19,80.19
AUDJPY,20101025,121700,80.20,80.20,80.19,80.19
AUDJPY,20101025,121800,80.20,80.20,80.18,80.20
AUDJPY,20101025,121900,80.19,80.20,80.19,80.20
AUDJPY,20101025,122000,80.21,80.21,80.21,80.21
AUDJPY,20101025,122100,80.22,80.22,80.20,80.20
AUDJPY,20101025,122200,80.19,80.19,80.18,80.19
AUDJPY,20101025,122300,80.18,80.18,80.17,80.18
AUDJPY,20101025,122400,80.17,80.19,80.17,80.18
AUDJPY,20101025,122500,80.19,80.19,80.19,80.19
AUDJPY,20101025,122600,80.20,80.20,80.19,80.20
AUDJPY,20101025,122700,80.19,80.21,80.19,80.21
AUDJPY,20101025,122800,80.22,80.22,80.21,80.21
AUDJPY,20101025,122900,80.22,80.23,80.22,80.22
AUDJPY,20101025,123000,80.21,80.21,80.21,80.21
AUDJPY,20101025,123100,80.20,80.20,80.19,80.19
AUDJPY,20101025,123200,80.18,80.19,80.17,80.17
AUDJPY,20101025,123300,80.16,80.17,80.16,80.17
AUDJPY,20101025,123400,80.18,80.19,80.18,80.19
AUDJPY,20101025,123500,80.20,80.20,80.18,80.19
AUDJPY,20101025,123600,80.20,80.22,80.19,80.22
AUDJPY,20101025,123700,80.23,80.23,80.22,80.22
AUDJPY,20101025,123800,80.21,80.22,80.21,80.22
AUDJPY,20101025,123900,80.23,80.23,80.23,80.23
AUDJPY,20101025,124000,80.22,80.22,80.18,80.18
AUDJPY,20101025,124100,80.19,80.21,80.19,80.20
AUDJPY,20101025,124200,80.21,80.24,80.20,80.24
AUDJPY,20101025,124300,80.23,80.23,80.20,80.20
AUDJPY,20101025,124400,80.19,80.19,80.18,80.19
AUDJPY,20101025,124500,80.20,80.20,80.20,80.20
AUDJPY,20101025,124600,80.19,80.19,80.16,80.17
AUDJPY,20101025,124700,80.18,80.18,80.17,80.17
AUDJPY,20101025,124800,80.16,80.17,80.16,80.17
AUDJPY,20101025,124900,80.16,80.17,80.16,80.17
AUDJPY,20101025,125000,80.16,80.17,80.16,80.17
AUDJPY,20101025,125100,80.16,80.16,80.14,80.15
AUDJPY,20101025,125200,80.16,80.16,80.14,80.15
AUDJPY,20101025,125300,80.14,80.15,80.14,80.14
AUDJPY,20101025,125400,80.13,80.13,80.13,80.13
AUDJPY,20101025,125500,80.12,80.14,80.12,80.12
AUDJPY,20101025,125600,80.13,80.15,80.13,80.15
AUDJPY,20101025,125700,80.16,80.16,80.15,80.16
AUDJPY,20101025,125800,80.16,80.17,80.16,80.16
AUDJPY,20101025,125900,80.17,80.19,80.17,80.19
AUDJPY,20101025,130000,80.20,80.21,80.19,80.21
AUDJPY,20101025,130100,80.22,80.23,80.21,80.23
AUDJPY,20101025,130200,80.24,80.25,80.21,80.21
AUDJPY,20101025,130300,80.22,80.23,80.22,80.23
AUDJPY,20101025,130400,80.22,80.22,80.21,80.21
AUDJPY,20101025,130500,80.22,80.23,80.21,80.22
AUDJPY,20101025,130600,80.23,80.23,80.20,80.20
AUDJPY,20101025,130700,80.19,80.19,80.14,80.14
AUDJPY,20101025,130800,80.15,80.15,80.12,80.14
AUDJPY,20101025,130900,80.15,80.15,80.14,80.14
AUDJPY,20101025,131000,80.15,80.16,80.15,80.15
AUDJPY,20101025,131100,80.16,80.16,80.15,80.15
AUDJPY,20101025,131200,80.14,80.15,80.14,80.15
AUDJPY,20101025,131300,80.13,80.16,80.13,80.15
AUDJPY,20101025,131400,80.16,80.16,80.13,80.15
AUDJPY,20101025,131500,80.14,80.14,80.10,80.10
AUDJPY,20101025,131600,80.09,80.10,80.09,80.10
AUDJPY,20101025,131700,80.11,80.11,80.10,80.11
AUDJPY,20101025,131800,80.12,80.12,80.11,80.12
AUDJPY,20101025,131900,80.13,80.13,80.12,80.12
AUDJPY,20101025,132000,80.11,80.11,80.10,80.10
AUDJPY,20101025,132100,80.11,80.12,80.11,80.12
AUDJPY,20101025,132200,80.13,80.14,80.13,80.14
AUDJPY,20101025,132300,80.13,80.18,80.13,80.18
AUDJPY,20101025,132400,80.17,80.18,80.16,80.17
AUDJPY,20101025,132500,80.18,80.18,80.15,80.16
AUDJPY,20101025,132600,80.17,80.19,80.17,80.19
AUDJPY,20101025,132700,80.20,80.21,80.20,80.21
AUDJPY,20101025,132800,80.20,80.20,80.20,80.20
AUDJPY,20101025,132900,80.19,80.20,80.19,80.19
AUDJPY,20101025,133000,80.20,80.21,80.19,80.21
AUDJPY,20101025,133100,80.22,80.22,80.21,80.22
AUDJPY,20101025,133200,80.21,80.23,80.21,80.23
AUDJPY,20101025,133300,80.24,80.24,80.21,80.21
AUDJPY,20101025,133400,80.20,80.21,80.19,80.19
AUDJPY,20101025,133500,80.18,80.20,80.18,80.19
AUDJPY,20101025,133600,80.18,80.19,80.18,80.18
AUDJPY,20101025,133700,80.19,80.19,80.18,80.19
AUDJPY,20101025,133800,80.20,80.21,80.20,80.20
AUDJPY,20101025,133900,80.19,80.23,80.19,80.22
AUDJPY,20101025,134000,80.23,80.24,80.23,80.23
AUDJPY,20101025,134100,80.24,80.24,80.23,80.24
AUDJPY,20101025,134200,80.23,80.23,80.22,80.22
AUDJPY,20101025,134300,80.23,80.23,80.20,80.20
AUDJPY,20101025,134400,80.19,80.19,80.17,80.17
AUDJPY,20101025,134500,80.18,80.18,80.18,80.18
AUDJPY,20101025,134600,80.19,80.20,80.19,80.19
AUDJPY,20101025,134700,80.18,80.19,80.18,80.18
AUDJPY,20101025,134800,80.18,80.18,80.18,80.18
AUDJPY,20101025,134900,80.19,80.19,80.18,80.18
AUDJPY,20101025,135000,80.19,80.21,80.19,80.21
AUDJPY,20101025,135100,80.20,80.21,80.20,80.20
AUDJPY,20101025,135200,80.19,80.19,80.19,80.19
AUDJPY,20101025,135300,80.19,80.19,80.18,80.18
AUDJPY,20101025,135400,80.17,80.19,80.17,80.19
AUDJPY,20101025,135500,80.19,80.19,80.19,80.19
AUDJPY,20101025,135600,80.20,80.20,80.20,80.20
AUDJPY,20101025,135700,80.20,80.21,80.20,80.21
AUDJPY,20101025,135800,80.20,80.23,80.20,80.23
AUDJPY,20101025,135900,80.22,80.23,80.22,80.23
AUDJPY,20101025,140000,80.22,80.22,80.19,80.19
AUDJPY,20101025,140100,80.20,80.22,80.20,80.22
AUDJPY,20101025,140200,80.21,80.21,80.21,80.21
AUDJPY,20101025,140300,80.20,80.21,80.20,80.21
AUDJPY,20101025,140400,80.20,80.22,80.20,80.22
AUDJPY,20101025,140500,80.21,80.21,80.21,80.21
AUDJPY,20101025,140600,80.20,80.20,80.19,80.19
AUDJPY,20101025,140700,80.20,80.20,80.20,80.20
AUDJPY,20101025,140800,80.21,80.21,80.20,80.20
AUDJPY,20101025,140900,80.19,80.19,80.18,80.18
AUDJPY,20101025,141000,80.18,80.18,80.18,80.18
AUDJPY,20101025,141100,80.18,80.18,80.17,80.17
AUDJPY,20101025,141200,80.18,80.19,80.18,80.19
AUDJPY,20101025,141300,80.18,80.20,80.18,80.18
AUDJPY,20101025,141400,80.19,80.20,80.19,80.20
AUDJPY,20101025,141500,80.21,80.21,80.19,80.19
AUDJPY,20101025,141600,80.18,80.18,80.16,80.16
AUDJPY,20101025,141700,80.17,80.17,80.16,80.16
AUDJPY,20101025,141800,80.17,80.18,80.17,80.18
AUDJPY,20101025,141900,80.19,80.19,80.17,80.17
AUDJPY,20101025,142000,80.17,80.18,80.17,80.18
AUDJPY,20101025,142100,80.17,80.20,80.17,80.20
AUDJPY,20101025,142200,80.21,80.21,80.17,80.17
AUDJPY,20101025,142300,80.16,80.17,80.16,80.16
AUDJPY,20101025,142400,80.17,80.17,80.16,80.16
AUDJPY,20101025,142500,80.17,80.17,80.14,80.16
AUDJPY,20101025,142600,80.15,80.16,80.15,80.15
AUDJPY,20101025,142700,80.14,80.16,80.14,80.16
AUDJPY,20101025,142800,80.15,80.16,80.13,80.16
AUDJPY,20101025,142900,80.17,80.19,80.17,80.18
AUDJPY,20101025,143000,80.17,80.19,80.17,80.17
AUDJPY,20101025,143100,80.18,80.18,80.14,80.14
AUDJPY,20101025,143200,80.15,80.18,80.14,80.18
AUDJPY,20101025,143300,80.19,80.19,80.17,80.19
AUDJPY,20101025,143400,80.20,80.20,80.19,80.19
AUDJPY,20101025,143500,80.18,80.18,80.17,80.18
AUDJPY,20101025,143600,80.17,80.17,80.16,80.16
AUDJPY,20101025,143700,80.15,80.16,80.15,80.15
AUDJPY,20101025,143800,80.16,80.16,80.13,80.13
AUDJPY,20101025,143900,80.14,80.17,80.13,80.15
AUDJPY,20101025,144000,80.16,80.18,80.16,80.17
AUDJPY,20101025,144100,80.16,80.17,80.16,80.17
AUDJPY,20101025,144200,80.18,80.18,80.18,80.18
AUDJPY,20101025,144300,80.18,80.24,80.18,80.24
AUDJPY,20101025,144400,80.23,80.23,80.21,80.21
AUDJPY,20101025,144500,80.22,80.22,80.21,80.21
AUDJPY,20101025,144600,80.20,80.21,80.18,80.18
AUDJPY,20101025,144700,80.19,80.19,80.17,80.18
AUDJPY,20101025,144800,80.17,80.17,80.13,80.13
AUDJPY,20101025,144900,80.14,80.15,80.11,80.15
AUDJPY,20101025,145000,80.16,80.16,80.15,80.15
AUDJPY,20101025,145100,80.16,80.16,80.14,80.16
AUDJPY,20101025,145200,80.17,80.18,80.15,80.15
AUDJPY,20101025,145300,80.14,80.14,80.12,80.12
AUDJPY,20101025,145400,80.13,80.13,80.12,80.13
AUDJPY,20101025,145500,80.12,80.14,80.11,80.11
AUDJPY,20101025,145600,80.10,80.11,80.10,80.11
AUDJPY,20101025,145700,80.10,80.13,80.09,80.12
AUDJPY,20101025,145800,80.13,80.13,80.07,80.08
AUDJPY,20101025,145900,80.07,80.08,80.06,80.08
AUDJPY,20101025,150000,80.07,80.07,80.07,80.07
AUDJPY,20101025,150100,80.07,80.08,80.06,80.08
AUDJPY,20101025,150200,80.09,80.09,80.09,80.09
AUDJPY,20101025,150300,80.10,80.10,80.08,80.08
AUDJPY,20101025,150400,80.07,80.09,80.05,80.05
AUDJPY,20101025,150500,80.06,80.06,80.05,80.05
AUDJPY,20101025,150600,80.06,80.06,80.05,80.06
AUDJPY,20101025,150700,80.07,80.07,80.05,80.05
AUDJPY,20101025,150800,80.06,80.06,80.05,80.05
AUDJPY,20101025,150900,80.06,80.06,80.01,80.01
AUDJPY,20101025,151000,80.02,80.04,80.02,80.04
AUDJPY,20101025,151100,80.03,80.04,80.03,80.04
AUDJPY,20101025,151200,80.03,80.04,80.03,80.03
AUDJPY,20101025,151300,80.04,80.04,80.03,80.04
AUDJPY,20101025,151400,80.05,80.05,80.04,80.04
AUDJPY,20101025,151500,80.05,80.07,80.05,80.06
AUDJPY,20101025,151600,80.07,80.09,80.07,80.09
AUDJPY,20101025,151700,80.08,80.09,80.08,80.08
AUDJPY,20101025,151800,80.09,80.11,80.08,80.11
AUDJPY,20101025,151900,80.12,80.12,80.11,80.11
AUDJPY,20101025,152000,80.12,80.12,80.11,80.11
AUDJPY,20101025,152100,80.12,80.13,80.11,80.12
AUDJPY,20101025,152200,80.11,80.12,80.10,80.11
AUDJPY,20101025,152300,80.10,80.11,80.09,80.09
AUDJPY,20101025,152400,80.08,80.08,80.07,80.08
AUDJPY,20101025,152500,80.09,80.09,80.08,80.09
AUDJPY,20101025,152600,80.08,80.09,80.08,80.08
AUDJPY,20101025,152700,80.07,80.07,80.07,80.07
AUDJPY,20101025,152800,80.07,80.09,80.07,80.09
AUDJPY,20101025,152900,80.08,80.08,80.04,80.04
AUDJPY,20101025,153000,80.05,80.05,80.04,80.04
AUDJPY,20101025,153100,80.05,80.07,80.02,80.07
AUDJPY,20101025,153200,80.08,80.13,80.08,80.12
AUDJPY,20101025,153300,80.11,80.11,80.10,80.10
AUDJPY,20101025,153400,80.11,80.13,80.10,80.13
AUDJPY,20101025,153500,80.14,80.14,80.12,80.12
AUDJPY,20101025,153600,80.13,80.14,80.13,80.14
AUDJPY,20101025,153700,80.15,80.15,80.13,80.14
AUDJPY,20101025,153800,80.13,80.14,80.13,80.14
AUDJPY,20101025,153900,80.15,80.16,80.14,80.15
AUDJPY,20101025,154000,80.14,80.17,80.14,80.17
AUDJPY,20101025,154100,80.18,80.18,80.16,80.16
AUDJPY,20101025,154200,80.17,80.18,80.16,80.18
AUDJPY,20101025,154300,80.17,80.17,80.16,80.16
AUDJPY,20101025,154400,80.15,80.16,80.13,80.13
AUDJPY,20101025,154500,80.14,80.14,80.13,80.13
AUDJPY,20101025,154600,80.14,80.14,80.12,80.12
AUDJPY,20101025,154700,80.13,80.13,80.10,80.10
AUDJPY,20101025,154800,80.11,80.11,80.10,80.11
AUDJPY,20101025,154900,80.12,80.12,80.11,80.12
AUDJPY,20101025,155000,80.13,80.13,80.12,80.12
AUDJPY,20101025,155100,80.11,80.11,80.10,80.11
AUDJPY,20101025,155200,80.12,80.12,80.10,80.10
AUDJPY,20101025,155300,80.11,80.14,80.11,80.14
AUDJPY,20101025,155400,80.13,80.13,80.11,80.12
AUDJPY,20101025,155500,80.11,80.11,80.10,80.10
AUDJPY,20101025,155600,80.11,80.11,80.10,80.11
AUDJPY,20101025,155700,80.12,80.13,80.11,80.13
AUDJPY,20101025,155800,80.14,80.15,80.14,80.15
AUDJPY,20101025,155900,80.14,80.16,80.14,80.16
AUDJPY,20101025,160000,80.15,80.18,80.15,80.18
AUDJPY,20101025,160100,80.20,80.22,80.19,80.21
AUDJPY,20101025,160200,80.20,80.20,80.17,80.17
AUDJPY,20101025,160300,80.18,80.19,80.11,80.11
AUDJPY,20101025,160400,80.12,80.13,80.09,80.09
AUDJPY,20101025,160500,80.07,80.10,80.07,80.08
AUDJPY,20101025,160600,80.09,80.14,80.09,80.14
AUDJPY,20101025,160700,80.15,80.16,80.14,80.15
AUDJPY,20101025,160800,80.14,80.16,80.14,80.15
AUDJPY,20101025,160900,80.14,80.17,80.13,80.17
AUDJPY,20101025,161000,80.18,80.18,80.13,80.14
AUDJPY,20101025,161100,80.16,80.20,80.16,80.19
AUDJPY,20101025,161200,80.20,80.20,80.17,80.18
AUDJPY,20101025,161300,80.17,80.17,80.15,80.15
AUDJPY,20101025,161400,80.16,80.18,80.16,80.16
AUDJPY,20101025,161500,80.17,80.18,80.16,80.16
AUDJPY,20101025,161600,80.17,80.21,80.17,80.20
AUDJPY,20101025,161700,80.22,80.22,80.21,80.22
AUDJPY,20101025,161800,80.23,80.23,80.22,80.22
AUDJPY,20101025,161900,80.24,80.25,80.23,80.25
AUDJPY,20101025,162000,80.24,80.24,80.22,80.24
AUDJPY,20101025,162100,80.23,80.23,80.21,80.22
AUDJPY,20101025,162200,80.21,80.24,80.21,80.24
AUDJPY,20101025,162300,80.25,80.25,80.24,80.24
AUDJPY,20101025,162400,80.23,80.23,80.20,80.20
AUDJPY,20101025,162500,80.21,80.24,80.20,80.24
AUDJPY,20101025,162600,80.25,80.28,80.25,80.27
AUDJPY,20101025,162700,80.28,80.28,80.25,80.25
AUDJPY,20101025,162800,80.24,80.25,80.24,80.24
AUDJPY,20101025,162900,80.23,80.23,80.21,80.21
AUDJPY,20101025,163000,80.22,80.22,80.19,80.19
AUDJPY,20101025,163100,80.18,80.22,80.18,80.19
AUDJPY,20101025,163200,80.20,80.20,80.14,80.14
AUDJPY,20101025,163300,80.13,80.14,80.12,80.14
AUDJPY,20101025,163400,80.13,80.16,80.13,80.16
AUDJPY,20101025,163500,80.18,80.19,80.17,80.17
AUDJPY,20101025,163600,80.18,80.18,80.16,80.18
AUDJPY,20101025,163700,80.17,80.18,80.15,80.15
AUDJPY,20101025,163800,80.14,80.17,80.14,80.17
AUDJPY,20101025,163900,80.18,80.19,80.16,80.17
AUDJPY,20101025,164000,80.16,80.18,80.16,80.18
AUDJPY,20101025,164100,80.17,80.18,80.16,80.16
AUDJPY,20101025,164200,80.15,80.15,80.13,80.13
AUDJPY,20101025,164300,80.12,80.12,80.07,80.08
AUDJPY,20101025,164400,80.07,80.08,80.06,80.07
AUDJPY,20101025,164500,80.06,80.10,80.06,80.10
AUDJPY,20101025,164600,80.09,80.10,80.07,80.08
AUDJPY,20101025,164700,80.07,80.08,80.06,80.06
AUDJPY,20101025,164800,80.05,80.08,80.05,80.06
AUDJPY,20101025,164900,80.07,80.10,80.06,80.10
AUDJPY,20101025,165000,80.09,80.09,80.08,80.09
AUDJPY,20101025,165100,80.08,80.09,80.08,80.09
AUDJPY,20101025,165200,80.08,80.09,80.08,80.09
AUDJPY,20101025,165300,80.09,80.09,80.08,80.09
AUDJPY,20101025,165400,80.08,80.09,80.06,80.09
AUDJPY,20101025,165500,80.10,80.12,80.10,80.11
AUDJPY,20101025,165600,80.10,80.10,80.09,80.09
AUDJPY,20101025,165700,80.08,80.09,80.08,80.09
AUDJPY,20101025,165800,80.08,80.08,80.06,80.07
AUDJPY,20101025,165900,80.06,80.06,80.04,80.06
AUDJPY,20101025,170000,80.07,80.08,80.05,80.05
AUDJPY,20101025,170100,80.04,80.05,80.04,80.04
AUDJPY,20101025,170200,80.05,80.05,80.03,80.03
AUDJPY,20101025,170300,80.02,80.03,80.01,80.03
AUDJPY,20101025,170400,80.02,80.02,80.01,80.02
AUDJPY,20101025,170500,80.01,80.01,79.99,80.00
AUDJPY,20101025,170600,79.99,80.00,79.98,79.98
AUDJPY,20101025,170700,79.96,79.98,79.96,79.98
AUDJPY,20101025,170800,79.99,79.99,79.96,79.96
AUDJPY,20101025,170900,79.97,80.01,79.97,79.99
AUDJPY,20101025,171000,79.98,80.00,79.98,80.00
AUDJPY,20101025,171100,80.01,80.02,80.00,80.01
AUDJPY,20101025,171200,80.00,80.00,80.00,80.00
AUDJPY,20101025,171300,80.01,80.03,80.01,80.03
AUDJPY,20101025,171400,80.04,80.06,80.03,80.06
AUDJPY,20101025,171500,80.07,80.09,80.07,80.08
AUDJPY,20101025,171600,80.07,80.07,80.05,80.06
AUDJPY,20101025,171700,80.05,80.07,80.03,80.03
AUDJPY,20101025,171800,80.04,80.04,80.02,80.03
AUDJPY,20101025,171900,80.04,80.04,80.02,80.04
AUDJPY,20101025,172000,80.03,80.06,80.03,80.06
AUDJPY,20101025,172100,80.07,80.10,80.07,80.10
AUDJPY,20101025,172200,80.11,80.11,80.09,80.09
AUDJPY,20101025,172300,80.10,80.13,80.10,80.12
AUDJPY,20101025,172400,80.11,80.11,80.09,80.09
AUDJPY,20101025,172500,80.10,80.11,80.10,80.11
AUDJPY,20101025,172600,80.10,80.10,80.10,80.10
AUDJPY,20101025,172700,80.10,80.10,80.07,80.07
AUDJPY,20101025,172800,80.08,80.09,80.08,80.09
AUDJPY,20101025,172900,80.10,80.12,80.09,80.11
AUDJPY,20101025,173000,80.10,80.11,80.10,80.11
AUDJPY,20101025,173100,80.12,80.15,80.12,80.14
AUDJPY,20101025,173200,80.13,80.13,80.12,80.13
AUDJPY,20101025,173300,80.14,80.14,80.12,80.13
AUDJPY,20101025,173400,80.14,80.14,80.13,80.13
AUDJPY,20101025,173500,80.14,80.14,80.13,80.13
AUDJPY,20101025,173600,80.12,80.12,80.09,80.09
AUDJPY,20101025,173700,80.10,80.10,80.09,80.10
AUDJPY,20101025,173800,80.11,80.11,80.09,80.09
AUDJPY,20101025,173900,80.08,80.10,80.08,80.09
AUDJPY,20101025,174000,80.10,80.10,80.09,80.09
AUDJPY,20101025,174100,80.08,80.08,80.07,80.07
AUDJPY,20101025,174200,80.06,80.06,80.05,80.05
AUDJPY,20101025,174300,80.06,80.07,80.06,80.06
AUDJPY,20101025,174400,80.07,80.07,80.06,80.06
AUDJPY,20101025,174500,80.06,80.06,80.06,80.06
AUDJPY,20101025,174600,80.07,80.07,80.06,80.07
AUDJPY,20101025,174700,80.06,80.07,80.06,80.07
AUDJPY,20101025,174800,80.08,80.08,80.05,80.07
AUDJPY,20101025,174900,80.06,80.07,80.06,80.06
AUDJPY,20101025,175000,80.07,80.07,80.07,80.07
AUDJPY,20101025,175100,80.07,80.08,80.06,80.06
AUDJPY,20101025,175200,80.05,80.05,80.03,80.03
AUDJPY,20101025,175300,80.04,80.04,80.02,80.02
AUDJPY,20101025,175400,80.01,80.02,79.99,79.99
AUDJPY,20101025,175500,80.00,80.00,80.00,80.00
AUDJPY,20101025,175600,80.00,80.01,80.00,80.00
AUDJPY,20101025,175700,80.01,80.02,80.00,80.00
AUDJPY,20101025,175800,79.99,80.00,79.99,80.00
AUDJPY,20101025,175900,80.01,80.02,80.01,80.01
AUDJPY,20101025,180000,80.00,80.02,80.00,80.01
AUDJPY,20101025,180100,80.02,80.04,80.02,80.04
AUDJPY,20101025,180200,80.03,80.03,80.03,80.03
AUDJPY,20101025,180300,80.04,80.04,80.02,80.02
AUDJPY,20101025,180400,80.03,80.03,80.03,80.03
AUDJPY,20101025,180500,80.02,80.02,80.01,80.01
AUDJPY,20101025,180600,80.00,80.00,80.00,80.00
AUDJPY,20101025,180700,79.99,79.99,79.99,79.99
AUDJPY,20101025,180800,79.99,80.00,79.99,80.00
AUDJPY,20101025,180900,79.99,80.00,79.99,80.00
AUDJPY,20101025,181000,80.01,80.01,80.00,80.01
AUDJPY,20101025,181100,80.02,80.02,80.02,80.02
AUDJPY,20101025,181200,80.02,80.03,80.01,80.01
AUDJPY,20101025,181300,80.02,80.04,80.02,80.04
AUDJPY,20101025,181400,80.03,80.05,80.03,80.05
AUDJPY,20101025,181500,80.04,80.04,80.03,80.03
AUDJPY,20101025,181600,80.03,80.03,80.02,80.03
AUDJPY,20101025,181700,80.02,80.02,79.97,79.97
AUDJPY,20101025,181800,79.98,79.99,79.98,79.99
AUDJPY,20101025,181900,79.98,79.98,79.97,79.97
AUDJPY,20101025,182000,79.96,79.96,79.95,79.95
AUDJPY,20101025,182100,79.95,79.95,79.93,79.93
AUDJPY,20101025,182200,79.92,79.93,79.92,79.93
AUDJPY,20101025,182300,79.92,79.93,79.87,79.88
AUDJPY,20101025,182400,79.87,79.90,79.87,79.90
AUDJPY,20101025,182500,79.92,79.93,79.91,79.92
AUDJPY,20101025,182600,79.91,79.92,79.91,79.92
AUDJPY,20101025,182700,79.93,79.93,79.93,79.93
AUDJPY,20101025,182800,79.93,79.94,79.93,79.94
AUDJPY,20101025,182900,79.95,79.96,79.95,79.95
AUDJPY,20101025,183000,79.96,79.97,79.95,79.97
AUDJPY,20101025,183100,79.96,79.96,79.94,79.94
AUDJPY,20101025,183200,79.94,79.95,79.94,79.95
AUDJPY,20101025,183300,79.94,79.94,79.92,79.92
AUDJPY,20101025,183400,79.91,79.91,79.89,79.89
AUDJPY,20101025,183500,79.88,79.90,79.88,79.90
AUDJPY,20101025,183600,79.91,79.92,79.91,79.92
AUDJPY,20101025,183700,79.93,79.94,79.93,79.93
AUDJPY,20101025,183800,79.94,79.95,79.94,79.94
AUDJPY,20101025,183900,79.93,79.95,79.93,79.95
AUDJPY,20101025,184000,79.96,79.96,79.95,79.95
AUDJPY,20101025,184100,79.94,79.95,79.93,79.95
AUDJPY,20101025,184200,79.96,79.97,79.94,79.96
AUDJPY,20101025,184300,79.97,79.97,79.96,79.96
AUDJPY,20101025,184400,79.96,79.96,79.95,79.95
AUDJPY,20101025,184500,79.96,79.96,79.94,79.94
AUDJPY,20101025,184600,79.93,79.96,79.93,79.96
AUDJPY,20101025,184700,79.95,79.96,79.95,79.96
AUDJPY,20101025,184800,79.97,79.97,79.95,79.95
AUDJPY,20101025,184900,79.96,79.97,79.96,79.97
AUDJPY,20101025,185000,79.96,79.96,79.95,79.95
AUDJPY,20101025,185100,79.96,79.96,79.96,79.96
AUDJPY,20101025,185200,79.96,79.97,79.96,79.96
AUDJPY,20101025,185300,79.95,79.96,79.95,79.96
AUDJPY,20101025,185400,79.96,79.96,79.96,79.96
AUDJPY,20101025,185500,79.96,79.97,79.96,79.96
AUDJPY,20101025,185600,79.97,79.97,79.95,79.95
AUDJPY,20101025,185700,79.96,79.98,79.96,79.98
AUDJPY,20101025,185800,79.99,79.99,79.96,79.97
AUDJPY,20101025,185900,79.96,79.97,79.95,79.95
AUDJPY,20101025,190000,79.94,79.94,79.94,79.94
AUDJPY,20101025,190100,79.95,79.96,79.95,79.96
AUDJPY,20101025,190200,79.95,79.96,79.94,79.94
AUDJPY,20101025,190300,79.94,79.94,79.94,79.94
AUDJPY,20101025,190400,79.93,79.94,79.92,79.93
AUDJPY,20101025,190500,79.94,79.97,79.94,79.96
AUDJPY,20101025,190600,79.95,79.96,79.94,79.96
AUDJPY,20101025,190700,79.96,79.96,79.95,79.95
AUDJPY,20101025,190800,79.96,79.97,79.95,79.96
AUDJPY,20101025,190900,79.95,79.96,79.95,79.96
AUDJPY,20101025,191000,79.95,79.96,79.95,79.96
AUDJPY,20101025,191100,79.97,79.97,79.96,79.96
AUDJPY,20101025,191200,79.95,79.99,79.95,79.99
AUDJPY,20101025,191300,80.00,80.00,79.99,79.99
AUDJPY,20101025,191400,79.98,80.00,79.98,80.00
AUDJPY,20101025,191500,79.99,80.00,79.99,79.99
AUDJPY,20101025,191600,79.98,79.98,79.97,79.97
AUDJPY,20101025,191700,79.99,80.01,79.99,80.01
AUDJPY,20101025,191800,80.00,80.00,79.98,79.99
AUDJPY,20101025,191900,79.98,79.99,79.98,79.98
AUDJPY,20101025,192000,79.97,79.98,79.96,79.98
AUDJPY,20101025,192100,79.99,79.99,79.98,79.98
AUDJPY,20101025,192200,79.99,79.99,79.98,79.99
AUDJPY,20101025,192300,79.98,79.98,79.97,79.98
AUDJPY,20101025,192400,79.97,79.99,79.97,79.99
AUDJPY,20101025,192500,80.00,80.02,79.99,80.01
AUDJPY,20101025,192600,80.00,80.00,80.00,80.00
AUDJPY,20101025,192700,80.01,80.02,80.00,80.02
AUDJPY,20101025,192800,80.03,80.03,80.03,80.03
AUDJPY,20101025,192900,80.04,80.05,80.03,80.03
AUDJPY,20101025,193000,80.04,80.04,80.03,80.03
AUDJPY,20101025,193100,80.02,80.03,80.02,80.02
AUDJPY,20101025,193200,80.01,80.02,80.01,80.02
AUDJPY,20101025,193300,80.03,80.03,80.02,80.03
AUDJPY,20101025,193400,80.03,80.03,80.02,80.02
AUDJPY,20101025,193500,80.01,80.01,80.00,80.00
AUDJPY,20101025,193600,80.00,80.01,80.00,80.01
AUDJPY,20101025,193700,80.01,80.01,80.01,80.01
AUDJPY,20101025,193800,80.02,80.02,80.01,80.01
AUDJPY,20101025,193900,80.02,80.02,80.02,80.02
AUDJPY,20101025,194000,80.02,80.03,80.02,80.03
AUDJPY,20101025,194100,80.04,80.05,80.04,80.05
AUDJPY,20101025,194200,80.04,80.06,80.04,80.06
AUDJPY,20101025,194300,80.07,80.07,80.07,80.07
AUDJPY,20101025,194400,80.06,80.07,80.06,80.06
AUDJPY,20101025,194500,80.06,80.07,80.06,80.07
AUDJPY,20101025,194600,80.08,80.08,80.07,80.07
AUDJPY,20101025,194700,80.06,80.08,80.06,80.08
AUDJPY,20101025,194800,80.07,80.09,80.07,80.08
AUDJPY,20101025,194900,80.08,80.09,80.08,80.09
AUDJPY,20101025,195000,80.08,80.09,80.08,80.08
AUDJPY,20101025,195100,80.07,80.07,80.05,80.05
AUDJPY,20101025,195200,80.06,80.07,80.06,80.07
AUDJPY,20101025,195300,80.07,80.07,80.07,80.07
AUDJPY,20101025,195400,80.06,80.07,80.06,80.06
AUDJPY,20101025,195500,80.05,80.05,80.04,80.05
AUDJPY,20101025,195600,80.06,80.07,80.05,80.07
AUDJPY,20101025,195700,80.07,80.07,80.07,80.07
AUDJPY,20101025,195800,80.07,80.07,80.07,80.07
AUDJPY,20101025,195900,80.06,80.06,80.06,80.06
AUDJPY,20101025,200000,80.06,80.07,80.06,80.07
AUDJPY,20101025,200100,80.08,80.08,80.08,80.08
AUDJPY,20101025,200200,80.09,80.09,80.07,80.08
AUDJPY,20101025,200300,80.08,80.09,80.08,80.09
AUDJPY,20101025,200400,80.10,80.10,80.10,80.10
AUDJPY,20101025,200500,80.09,80.10,80.09,80.09
AUDJPY,20101025,200600,80.08,80.08,80.07,80.08
AUDJPY,20101025,200700,80.09,80.09,80.08,80.08
AUDJPY,20101025,200800,80.09,80.09,80.08,80.08
AUDJPY,20101025,200900,80.09,80.09,80.09,80.09
AUDJPY,20101025,201000,80.10,80.11,80.10,80.11
AUDJPY,20101025,201100,80.12,80.14,80.12,80.14
AUDJPY,20101025,201200,80.13,80.13,80.11,80.11
AUDJPY,20101025,201300,80.12,80.12,80.11,80.12
AUDJPY,20101025,201400,80.11,80.11,80.09,80.09
AUDJPY,20101025,201500,80.09,80.09,80.09,80.09
AUDJPY,20101025,201600,80.08,80.09,80.08,80.09
AUDJPY,20101025,201700,80.09,80.10,80.09,80.10
AUDJPY,20101025,201800,80.11,80.11,80.10,80.11
AUDJPY,20101025,201900,80.11,80.11,80.11,80.11
AUDJPY,20101025,202000,80.10,80.10,80.10,80.10
AUDJPY,20101025,202100,80.10,80.11,80.10,80.11
AUDJPY,20101025,202200,80.11,80.12,80.11,80.12
AUDJPY,20101025,202300,80.12,80.13,80.12,80.12
AUDJPY,20101025,202400,80.13,80.13,80.12,80.13
AUDJPY,20101025,202500,80.11,80.11,80.10,80.11
AUDJPY,20101025,202600,80.12,80.12,80.11,80.12
AUDJPY,20101025,202700,80.12,80.12,80.12,80.12
AUDJPY,20101025,202800,80.12,80.12,80.12,80.12
AUDJPY,20101025,202900,80.11,80.13,80.11,80.13
AUDJPY,20101025,203000,80.12,80.13,80.11,80.11
AUDJPY,20101025,203100,80.10,80.11,80.10,80.11
AUDJPY,20101025,203200,80.12,80.15,80.12,80.14
AUDJPY,20101025,203300,80.15,80.15,80.13,80.13
AUDJPY,20101025,203400,80.14,80.16,80.14,80.15
AUDJPY,20101025,203500,80.14,80.14,80.13,80.13
AUDJPY,20101025,203600,80.14,80.15,80.14,80.15
AUDJPY,20101025,203700,80.14,80.14,80.12,80.12
AUDJPY,20101025,203800,80.11,80.11,80.07,80.08
AUDJPY,20101025,203900,80.09,80.11,80.09,80.11
AUDJPY,20101025,204000,80.12,80.13,80.12,80.13
AUDJPY,20101025,204100,80.13,80.13,80.12,80.12
AUDJPY,20101025,204200,80.12,80.12,80.09,80.09
AUDJPY,20101025,204300,80.09,80.09,80.09,80.09
AUDJPY,20101025,204400,80.08,80.09,80.07,80.07
AUDJPY,20101025,204500,80.08,80.08,80.08,80.08
AUDJPY,20101025,204600,80.10,80.13,80.10,80.12
AUDJPY,20101025,204700,80.13,80.14,80.13,80.14
AUDJPY,20101025,204800,80.13,80.13,80.12,80.12
AUDJPY,20101025,204900,80.13,80.13,80.12,80.13
AUDJPY,20101025,205000,80.12,80.13,80.12,80.12
AUDJPY,20101025,205100,80.13,80.16,80.13,80.16
AUDJPY,20101025,205200,80.15,80.19,80.15,80.19
AUDJPY,20101025,205300,80.19,80.19,80.19,80.19
AUDJPY,20101025,205400,80.20,80.21,80.20,80.20
AUDJPY,20101025,205500,80.19,80.21,80.19,80.21
AUDJPY,20101025,205600,80.22,80.24,80.22,80.24
AUDJPY,20101025,205700,80.25,80.25,80.25,80.25
AUDJPY,20101025,205800,80.24,80.24,80.22,80.23
AUDJPY,20101025,205900,80.24,80.24,80.23,80.23
AUDJPY,20101025,210000,80.22,80.22,80.20,80.20
AUDJPY,20101025,210100,80.21,80.21,80.21,80.21
AUDJPY,20101025,210200,80.21,80.21,80.20,80.21
AUDJPY,20101025,210300,80.22,80.22,80.21,80.21
AUDJPY,20101025,210400,80.20,80.21,80.20,80.21
AUDJPY,20101025,210500,80.20,80.20,80.19,80.19
AUDJPY,20101025,210600,80.20,80.22,80.20,80.21
AUDJPY,20101025,210700,80.20,80.20,80.19,80.19
AUDJPY,20101025,210800,80.18,80.18,80.18,80.18
AUDJPY,20101025,210900,80.17,80.17,80.16,80.16
AUDJPY,20101025,211000,80.16,80.16,80.14,80.15
AUDJPY,20101025,211100,80.14,80.14,80.13,80.13
AUDJPY,20101025,211200,80.14,80.14,80.12,80.13
AUDJPY,20101025,211300,80.14,80.14,80.14,80.14
AUDJPY,20101025,211400,80.14,80.14,80.13,80.13
AUDJPY,20101025,211500,80.14,80.15,80.14,80.14
AUDJPY,20101025,211600,80.15,80.15,80.15,80.15
AUDJPY,20101025,211700,80.15,80.15,80.14,80.14
AUDJPY,20101025,211800,80.15,80.15,80.15,80.15
AUDJPY,20101025,211900,80.14,80.14,80.12,80.12
AUDJPY,20101025,212000,80.12,80.12,80.12,80.12
AUDJPY,20101025,212100,80.12,80.12,80.12,80.12
AUDJPY,20101025,212200,80.12,80.12,80.10,80.11
AUDJPY,20101025,212300,80.12,80.14,80.11,80.13
AUDJPY,20101025,212400,80.12,80.13,80.12,80.13
AUDJPY,20101025,212500,80.12,80.15,80.12,80.15
AUDJPY,20101025,212600,80.16,80.17,80.16,80.17
AUDJPY,20101025,212700,80.18,80.20,80.18,80.20
AUDJPY,20101025,212800,80.21,80.21,80.20,80.20
AUDJPY,20101025,212900,80.19,80.20,80.18,80.18
AUDJPY,20101025,213000,80.19,80.20,80.19,80.19
AUDJPY,20101025,213100,80.20,80.20,80.19,80.19
AUDJPY,20101025,213200,80.19,80.19,80.18,80.18
AUDJPY,20101025,213300,80.18,80.18,80.17,80.17
AUDJPY,20101025,213400,80.17,80.17,80.16,80.16
AUDJPY,20101025,213500,80.15,80.15,80.13,80.13
AUDJPY,20101025,213600,80.14,80.15,80.14,80.14
AUDJPY,20101025,213700,80.13,80.13,80.12,80.12
AUDJPY,20101025,213800,80.12,80.12,80.12,80.12
AUDJPY,20101025,213900,80.11,80.11,80.08,80.08
AUDJPY,20101025,214000,80.07,80.08,80.07,80.07
AUDJPY,20101025,214100,80.06,80.06,80.02,80.04
AUDJPY,20101025,214200,80.05,80.06,80.05,80.06
AUDJPY,20101025,214300,80.07,80.08,80.05,80.05
AUDJPY,20101025,214400,80.06,80.06,80.05,80.05
AUDJPY,20101025,214500,80.05,80.06,80.05,80.06
AUDJPY,20101025,214600,80.05,80.05,80.01,80.02
AUDJPY,20101025,214700,80.02,80.02,80.02,80.02
AUDJPY,20101025,214800,80.01,80.01,80.00,80.00
AUDJPY,20101025,214900,79.99,80.00,79.99,80.00
AUDJPY,20101025,215000,79.99,80.00,79.99,79.99
AUDJPY,20101025,215100,79.98,79.99,79.97,79.98
AUDJPY,20101025,215200,79.99,80.00,79.99,79.99
AUDJPY,20101025,215300,80.00,80.00,79.98,79.98
AUDJPY,20101025,215400,79.99,79.99,79.97,79.97
AUDJPY,20101025,215500,79.96,79.96,79.94,79.95
AUDJPY,20101025,215600,79.96,79.96,79.96,79.96
AUDJPY,20101025,215700,79.95,79.95,79.94,79.94
AUDJPY,20101025,215800,79.95,79.95,79.94,79.95
AUDJPY,20101025,215900,79.96,79.96,79.95,79.95
AUDJPY,20101025,220000,79.96,79.97,79.96,79.97
AUDJPY,20101025,220100,79.96,79.96,79.94,79.94
AUDJPY,20101025,220200,79.93,79.93,79.93,79.93
AUDJPY,20101025,220300,79.93,79.95,79.93,79.95
AUDJPY,20101025,220400,79.96,79.98,79.96,79.97
AUDJPY,20101025,220500,79.96,79.96,79.96,79.96
AUDJPY,20101025,220600,79.96,79.97,79.96,79.97
AUDJPY,20101025,220700,79.97,79.98,79.97,79.97
AUDJPY,20101025,220800,79.98,79.98,79.98,79.98
AUDJPY,20101025,220900,79.97,79.97,79.97,79.97
AUDJPY,20101025,221000,79.97,79.97,79.97,79.97
AUDJPY,20101025,221100,79.98,79.99,79.98,79.99
AUDJPY,20101025,221200,79.98,79.98,79.97,79.97
AUDJPY,20101025,221300,79.97,79.98,79.97,79.98
AUDJPY,20101025,221400,79.99,80.00,79.99,80.00
AUDJPY,20101025,221500,80.00,80.00,79.99,80.00
AUDJPY,20101025,221600,80.01,80.01,80.01,80.01
AUDJPY,20101025,221700,80.01,80.01,80.01,80.01
AUDJPY,20101025,221800,80.01,80.01,80.01,80.01
AUDJPY,20101025,221900,80.01,80.01,80.01,80.01
AUDJPY,20101025,222000,80.01,80.04,80.01,80.04
AUDJPY,20101025,222100,80.03,80.03,80.02,80.03
AUDJPY,20101025,222200,80.03,80.03,80.03,80.03
AUDJPY,20101025,222300,80.02,80.02,80.02,80.02
AUDJPY,20101025,222400,80.03,80.04,80.03,80.03
AUDJPY,20101025,222500,80.04,80.05,80.04,80.05
AUDJPY,20101025,222600,80.06,80.06,80.05,80.05
AUDJPY,20101025,222700,80.05,80.05,80.04,80.04
AUDJPY,20101025,222800,80.04,80.04,80.03,80.03
AUDJPY,20101025,222900,80.04,80.04,80.04,80.04
AUDJPY,20101025,223000,80.04,80.04,80.03,80.03
AUDJPY,20101025,223100,80.04,80.04,80.04,80.04
AUDJPY,20101025,223200,80.04,80.04,80.04,80.04
AUDJPY,20101025,223300,80.04,80.04,80.03,80.03
AUDJPY,20101025,223400,80.02,80.02,80.00,80.00
AUDJPY,20101025,223500,79.99,79.99,79.97,79.97
AUDJPY,20101025,223600,79.96,79.96,79.95,79.95
AUDJPY,20101025,223700,79.94,79.94,79.94,79.94
AUDJPY,20101025,223800,79.94,79.95,79.94,79.94
AUDJPY,20101025,223900,79.95,79.95,79.94,79.95
AUDJPY,20101025,224000,79.95,79.95,79.95,79.95
AUDJPY,20101025,224100,79.96,79.97,79.95,79.97
AUDJPY,20101025,224200,79.97,79.97,79.97,79.97
AUDJPY,20101025,224300,79.96,79.97,79.96,79.97
AUDJPY,20101025,224400,79.95,79.96,79.95,79.96
AUDJPY,20101025,224500,79.97,79.98,79.96,79.96
AUDJPY,20101025,224600,79.95,79.96,79.95,79.96
AUDJPY,20101025,224700,79.97,80.00,79.97,79.98
AUDJPY,20101025,224800,79.98,79.98,79.98,79.98
AUDJPY,20101025,224900,79.99,79.99,79.98,79.99
AUDJPY,20101025,225000,79.99,79.99,79.99,79.99
AUDJPY,20101025,225100,80.00,80.00,79.99,79.99
AUDJPY,20101025,225200,79.99,79.99,79.99,79.99
AUDJPY,20101025,225300,79.99,79.99,79.99,79.99
AUDJPY,20101025,225400,79.99,79.99,79.98,79.98
AUDJPY,20101025,225500,79.98,79.99,79.98,79.99
AUDJPY,20101025,225600,79.99,79.99,79.99,79.99
AUDJPY,20101025,225700,79.99,79.99,79.99,79.99
AUDJPY,20101025,225800,80.00,80.00,79.99,79.99
AUDJPY,20101025,225900,79.99,79.99,79.97,79.98
AUDJPY,20101025,230000,79.99,79.99,79.99,79.99
AUDJPY,20101025,230100,79.98,79.98,79.96,79.98
AUDJPY,20101025,230200,79.97,79.97,79.97,79.97
AUDJPY,20101025,230300,79.97,80.00,79.97,80.00
AUDJPY,20101025,230400,79.99,79.99,79.99,79.99
AUDJPY,20101025,230500,79.98,79.99,79.98,79.98
AUDJPY,20101025,230600,79.97,79.97,79.96,79.96
AUDJPY,20101025,230700,79.97,79.98,79.97,79.97
AUDJPY,20101025,230800,79.98,79.99,79.96,79.96
AUDJPY,20101025,230900,79.95,79.95,79.93,79.94
AUDJPY,20101025,231000,79.93,79.97,79.93,79.97
AUDJPY,20101025,231100,79.98,80.00,79.98,80.00
AUDJPY,20101025,231200,80.01,80.02,80.01,80.02
AUDJPY,20101025,231300,80.01,80.01,80.01,80.01
AUDJPY,20101025,231400,80.01,80.01,80.01,80.01
AUDJPY,20101025,231500,80.01,80.01,80.00,80.00
AUDJPY,20101025,231600,80.00,80.01,80.00,80.01
AUDJPY,20101025,231700,80.01,80.03,80.01,80.03
AUDJPY,20101025,231800,80.04,80.04,80.04,80.04
AUDJPY,20101025,231900,80.04,80.04,80.02,80.02
AUDJPY,20101025,232000,80.01,80.01,80.01,80.01
AUDJPY,20101025,232100,80.00,80.01,80.00,80.01
AUDJPY,20101025,232200,80.01,80.01,80.01,80.01
AUDJPY,20101025,232300,80.02,80.05,80.02,80.05
AUDJPY,20101025,232400,80.06,80.06,80.06,80.06
AUDJPY,20101025,232500,80.07,80.07,80.04,80.05
AUDJPY,20101025,232600,80.06,80.06,80.05,80.05
AUDJPY,20101025,232700,80.06,80.06,80.06,80.06
AUDJPY,20101025,232800,80.06,80.06,80.06,80.06
AUDJPY,20101025,232900,80.07,80.08,80.07,80.07
AUDJPY,20101025,233000,80.08,80.08,80.07,80.08
AUDJPY,20101025,233100,80.08,80.08,80.06,80.06
AUDJPY,20101025,233200,80.05,80.05,80.05,80.05
AUDJPY,20101025,233300,80.04,80.04,80.02,80.02
AUDJPY,20101025,233400,80.01,80.01,80.00,80.00
AUDJPY,20101025,233500,80.00,80.00,80.00,80.00
AUDJPY,20101025,233600,80.01,80.01,80.01,80.01
AUDJPY,20101025,233700,80.02,80.02,80.02,80.02
AUDJPY,20101025,233800,80.02,80.02,80.02,80.02
AUDJPY,20101025,233900,80.02,80.02,80.00,80.00
AUDJPY,20101025,234000,79.99,79.99,79.99,79.99
AUDJPY,20101025,234100,79.99,79.99,79.99,79.99
AUDJPY,20101025,234200,79.99,79.99,79.98,79.98
AUDJPY,20101025,234300,79.99,79.99,79.98,79.98
AUDJPY,20101025,234400,79.99,79.99,79.99,79.99
AUDJPY,20101025,234500,79.98,79.98,79.98,79.98
AUDJPY,20101025,234600,79.98,79.99,79.98,79.99
AUDJPY,20101025,234700,79.98,79.99,79.98,79.99
AUDJPY,20101025,234800,79.99,79.99,79.99,79.99
AUDJPY,20101025,234900,80.00,80.00,79.99,80.00
AUDJPY,20101025,235000,80.00,80.00,79.98,79.98
AUDJPY,20101025,235100,79.97,79.97,79.97,79.97
AUDJPY,20101025,235200,79.97,79.97,79.96,79.96
AUDJPY,20101025,235300,79.95,79.95,79.94,79.94
AUDJPY,20101025,235400,79.94,79.94,79.94,79.94
AUDJPY,20101025,235500,79.93,79.93,79.93,79.93
AUDJPY,20101025,235600,79.93,79.94,79.93,79.93
AUDJPY,20101025,235700,79.93,79.93,79.93,79.93
AUDJPY,20101025,235800,79.93,79.93,79.93,79.93
AUDJPY,20101025,235900,79.92,79.93,79.92,79.92
AUDJPY,20101026,000000,79.93,79.94,79.93,79.94
NZDUSD,20101025,000100,0.7477,0.7477,0.7476,0.7477
NZDUSD,20101025,000200,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101025,000300,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101025,000400,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101025,000500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101025,000600,0.7477,0.7479,0.7476,0.7477
NZDUSD,20101025,000700,0.7477,0.7479,0.7477,0.7479
NZDUSD,20101025,000800,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101025,000900,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101025,001000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101025,001100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101025,001200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101025,001300,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101025,001400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101025,001500,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101025,001600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101025,001700,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101025,001800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101025,001900,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101025,002000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101025,002100,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101025,002200,0.7483,0.7483,0.7480,0.7480
NZDUSD,20101025,002300,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101025,002400,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101025,002500,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101025,002600,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101025,002700,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101025,002800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101025,002900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101025,003000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101025,003100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101025,003200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101025,003300,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101025,003400,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101025,003500,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101025,003600,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101025,003700,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101025,003800,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101025,003900,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101025,004000,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101025,004100,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101025,004200,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101025,004300,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101025,004400,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101025,004500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101025,004600,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101025,004700,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101025,004800,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101025,004900,0.7479,0.7479,0.7474,0.7474
NZDUSD,20101025,005000,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101025,005100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101025,005200,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101025,005300,0.7473,0.7474,0.7473,0.7473
NZDUSD,20101025,005400,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101025,005500,0.7472,0.7472,0.7470,0.7470
NZDUSD,20101025,005600,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101025,005700,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101025,005800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101025,005900,0.7470,0.7470,0.7468,0.7469
NZDUSD,20101025,010000,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101025,010100,0.7468,0.7469,0.7466,0.7469
NZDUSD,20101025,010200,0.7468,0.7470,0.7468,0.7469
NZDUSD,20101025,010300,0.7469,0.7469,0.7466,0.7466
NZDUSD,20101025,010400,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101025,010500,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101025,010600,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101025,010700,0.7467,0.7468,0.7466,0.7466
NZDUSD,20101025,010800,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101025,010900,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101025,011000,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101025,011100,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101025,011200,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101025,011300,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101025,011400,0.7470,0.7472,0.7470,0.7472
NZDUSD,20101025,011500,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101025,011600,0.7472,0.7472,0.7470,0.7470
NZDUSD,20101025,011700,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101025,011800,0.7469,0.7471,0.7469,0.7470
NZDUSD,20101025,011900,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101025,012000,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101025,012100,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101025,012200,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101025,012300,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101025,012400,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101025,012500,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101025,012600,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101025,012700,0.7473,0.7474,0.7473,0.7473
NZDUSD,20101025,012800,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101025,012900,0.7473,0.7475,0.7473,0.7475
NZDUSD,20101025,013000,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101025,013100,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101025,013200,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101025,013300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101025,013400,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101025,013500,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101025,013600,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101025,013700,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101025,013800,0.7479,0.7480,0.7478,0.7479
NZDUSD,20101025,013900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101025,014000,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101025,014100,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101025,014200,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101025,014300,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101025,014400,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101025,014500,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101025,014600,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101025,014700,0.7479,0.7479,0.7476,0.7476
NZDUSD,20101025,014800,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101025,014900,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101025,015000,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101025,015100,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101025,015200,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101025,015300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101025,015400,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101025,015500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101025,015600,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101025,015700,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101025,015800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101025,015900,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101025,020000,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101025,020100,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101025,020200,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101025,020300,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101025,020400,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101025,020500,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101025,020600,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101025,020700,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101025,020800,0.7480,0.7480,0.7479,0.7479
NZDUSD,20101025,020900,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101025,021000,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101025,021100,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101025,021200,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101025,021300,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101025,021400,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101025,021500,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101025,021600,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101025,021700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101025,021800,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101025,021900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101025,022000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101025,022100,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101025,022200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101025,022300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101025,022400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101025,022500,0.7484,0.7486,0.7484,0.7486
NZDUSD,20101025,022600,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101025,022700,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101025,022800,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101025,022900,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101025,023000,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101025,023100,0.7485,0.7497,0.7485,0.7491
NZDUSD,20101025,023200,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101025,023300,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101025,023400,0.7496,0.7497,0.7495,0.7495
NZDUSD,20101025,023500,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101025,023600,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101025,023700,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101025,023800,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101025,023900,0.7492,0.7495,0.7492,0.7495
NZDUSD,20101025,024000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101025,024100,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101025,024200,0.7494,0.7495,0.7493,0.7493
NZDUSD,20101025,024300,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101025,024400,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101025,024500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101025,024600,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101025,024700,0.7492,0.7494,0.7492,0.7493
NZDUSD,20101025,024800,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101025,024900,0.7493,0.7493,0.7486,0.7488
NZDUSD,20101025,025000,0.7487,0.7489,0.7487,0.7489
NZDUSD,20101025,025100,0.7490,0.7494,0.7490,0.7493
NZDUSD,20101025,025200,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101025,025300,0.7491,0.7493,0.7491,0.7493
NZDUSD,20101025,025400,0.7493,0.7497,0.7493,0.7497
NZDUSD,20101025,025500,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101025,025600,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101025,025700,0.7498,0.7503,0.7498,0.7501
NZDUSD,20101025,025800,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101025,025900,0.7502,0.7504,0.7502,0.7503
NZDUSD,20101025,030000,0.7504,0.7514,0.7504,0.7512
NZDUSD,20101025,030100,0.7512,0.7512,0.7506,0.7506
NZDUSD,20101025,030200,0.7506,0.7507,0.7505,0.7507
NZDUSD,20101025,030300,0.7508,0.7513,0.7507,0.7513
NZDUSD,20101025,030400,0.7512,0.7515,0.7512,0.7514
NZDUSD,20101025,030500,0.7515,0.7515,0.7512,0.7512
NZDUSD,20101025,030600,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101025,030700,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101025,030800,0.7511,0.7511,0.7509,0.7509
NZDUSD,20101025,030900,0.7509,0.7509,0.7506,0.7508
NZDUSD,20101025,031000,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101025,031100,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101025,031200,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101025,031300,0.7509,0.7510,0.7509,0.7509
NZDUSD,20101025,031400,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101025,031500,0.7509,0.7509,0.7507,0.7507
NZDUSD,20101025,031600,0.7506,0.7506,0.7504,0.7504
NZDUSD,20101025,031700,0.7504,0.7506,0.7504,0.7504
NZDUSD,20101025,031800,0.7505,0.7505,0.7504,0.7504
NZDUSD,20101025,031900,0.7504,0.7505,0.7503,0.7505
NZDUSD,20101025,032000,0.7506,0.7506,0.7504,0.7506
NZDUSD,20101025,032100,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101025,032200,0.7508,0.7510,0.7508,0.7509
NZDUSD,20101025,032300,0.7509,0.7512,0.7509,0.7512
NZDUSD,20101025,032400,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,032500,0.7512,0.7512,0.7510,0.7510
NZDUSD,20101025,032600,0.7510,0.7512,0.7510,0.7512
NZDUSD,20101025,032700,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101025,032800,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101025,032900,0.7511,0.7511,0.7510,0.7511
NZDUSD,20101025,033000,0.7511,0.7511,0.7508,0.7509
NZDUSD,20101025,033100,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101025,033200,0.7509,0.7509,0.7507,0.7507
NZDUSD,20101025,033300,0.7508,0.7509,0.7508,0.7509
NZDUSD,20101025,033400,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101025,033500,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101025,033600,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101025,033700,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101025,033800,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101025,033900,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101025,034000,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101025,034100,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101025,034200,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,034300,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101025,034400,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101025,034500,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101025,034600,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101025,034700,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,034800,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,034900,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101025,035000,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101025,035100,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101025,035200,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,035300,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,035400,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,035500,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,035600,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101025,035700,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,035800,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,035900,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,040000,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,040100,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101025,040200,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,040300,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,040400,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,040500,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,040600,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,040700,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,040800,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101025,040900,0.7512,0.7514,0.7512,0.7514
NZDUSD,20101025,041000,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101025,041100,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101025,041200,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101025,041300,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101025,041400,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101025,041500,0.7513,0.7514,0.7513,0.7514
NZDUSD,20101025,041600,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101025,041700,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101025,041800,0.7514,0.7516,0.7514,0.7516
NZDUSD,20101025,041900,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101025,042000,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101025,042100,0.7516,0.7520,0.7516,0.7519
NZDUSD,20101025,042200,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101025,042300,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101025,042400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101025,042500,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101025,042600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101025,042700,0.7520,0.7524,0.7520,0.7524
NZDUSD,20101025,042800,0.7525,0.7528,0.7524,0.7525
NZDUSD,20101025,042900,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101025,043000,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101025,043100,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101025,043200,0.7523,0.7523,0.7518,0.7518
NZDUSD,20101025,043300,0.7519,0.7523,0.7519,0.7523
NZDUSD,20101025,043400,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101025,043500,0.7524,0.7526,0.7524,0.7526
NZDUSD,20101025,043600,0.7525,0.7526,0.7524,0.7524
NZDUSD,20101025,043700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,043800,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101025,043900,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101025,044000,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101025,044100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101025,044200,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101025,044300,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101025,044400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101025,044500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101025,044600,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101025,044700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101025,044800,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101025,044900,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101025,045000,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101025,045100,0.7520,0.7520,0.7518,0.7519
NZDUSD,20101025,045200,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101025,045300,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101025,045400,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101025,045500,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101025,045600,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101025,045700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101025,045800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101025,045900,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101025,050000,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101025,050100,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101025,050200,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101025,050300,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101025,050400,0.7519,0.7519,0.7516,0.7516
NZDUSD,20101025,050500,0.7516,0.7519,0.7516,0.7519
NZDUSD,20101025,050600,0.7518,0.7518,0.7516,0.7516
NZDUSD,20101025,050700,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101025,050800,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101025,050900,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101025,051000,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101025,051100,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101025,051200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101025,051300,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101025,051400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101025,051500,0.7515,0.7515,0.7513,0.7515
NZDUSD,20101025,051600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101025,051700,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101025,051800,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101025,051900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101025,052000,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101025,052100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101025,052200,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101025,052300,0.7514,0.7516,0.7514,0.7516
NZDUSD,20101025,052400,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101025,052500,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101025,052600,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101025,052700,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101025,052800,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101025,052900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101025,053000,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101025,053100,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101025,053200,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101025,053300,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101025,053400,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101025,053500,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101025,053600,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101025,053700,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101025,053800,0.7518,0.7519,0.7517,0.7518
NZDUSD,20101025,053900,0.7519,0.7520,0.7519,0.7519
NZDUSD,20101025,054000,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101025,054100,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101025,054200,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101025,054300,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101025,054400,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101025,054500,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101025,054600,0.7521,0.7524,0.7521,0.7524
NZDUSD,20101025,054700,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101025,054800,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101025,054900,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101025,055000,0.7527,0.7528,0.7525,0.7525
NZDUSD,20101025,055100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,055200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,055300,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101025,055400,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101025,055500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101025,055600,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101025,055700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,055800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,055900,0.7524,0.7524,0.7522,0.7522
NZDUSD,20101025,060000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101025,060100,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101025,060200,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101025,060300,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101025,060400,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,060500,0.7523,0.7527,0.7523,0.7527
NZDUSD,20101025,060600,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101025,060700,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101025,060800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101025,060900,0.7527,0.7527,0.7526,0.7527
NZDUSD,20101025,061000,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101025,061100,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101025,061200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,061300,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101025,061400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101025,061500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101025,061600,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101025,061700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,061800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,061900,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101025,062000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,062100,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101025,062200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101025,062300,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101025,062400,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101025,062500,0.7528,0.7528,0.7524,0.7524
NZDUSD,20101025,062600,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101025,062700,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101025,062800,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,062900,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,063000,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101025,063100,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101025,063200,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101025,063300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101025,063400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101025,063500,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101025,063600,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,063700,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,063800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,063900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,064000,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101025,064100,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101025,064200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101025,064300,0.7531,0.7531,0.7530,0.7531
NZDUSD,20101025,064400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,064500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,064600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,064700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,064800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,064900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,065000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,065100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,065200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,065300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101025,065400,0.7530,0.7531,0.7530,0.7530
NZDUSD,20101025,065500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101025,065600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101025,065700,0.7529,0.7529,0.7527,0.7527
NZDUSD,20101025,065800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101025,065900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101025,070000,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101025,070100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101025,070200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101025,070300,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101025,070400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,070500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,070600,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101025,070700,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101025,070800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,070900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,071000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,071100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,071200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,071300,0.7524,0.7524,0.7523,0.7524
NZDUSD,20101025,071400,0.7525,0.7527,0.7525,0.7527
NZDUSD,20101025,071500,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,071600,0.7528,0.7528,0.7526,0.7527
NZDUSD,20101025,071700,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101025,071800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,071900,0.7528,0.7531,0.7528,0.7531
NZDUSD,20101025,072000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,072100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,072200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,072300,0.7532,0.7533,0.7531,0.7532
NZDUSD,20101025,072400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101025,072500,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101025,072600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,072700,0.7531,0.7531,0.7530,0.7531
NZDUSD,20101025,072800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,072900,0.7532,0.7533,0.7531,0.7533
NZDUSD,20101025,073000,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101025,073100,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101025,073200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,073300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,073400,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101025,073500,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101025,073600,0.7533,0.7536,0.7533,0.7536
NZDUSD,20101025,073700,0.7535,0.7537,0.7535,0.7537
NZDUSD,20101025,073800,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101025,073900,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101025,074000,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101025,074100,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101025,074200,0.7534,0.7534,0.7532,0.7533
NZDUSD,20101025,074300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101025,074400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101025,074500,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101025,074600,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101025,074700,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101025,074800,0.7531,0.7535,0.7531,0.7535
NZDUSD,20101025,074900,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101025,075000,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101025,075100,0.7535,0.7535,0.7534,0.7535
NZDUSD,20101025,075200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101025,075300,0.7537,0.7538,0.7535,0.7535
NZDUSD,20101025,075400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101025,075500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101025,075600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101025,075700,0.7535,0.7537,0.7535,0.7536
NZDUSD,20101025,075800,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101025,075900,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101025,080000,0.7536,0.7538,0.7536,0.7537
NZDUSD,20101025,080100,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101025,080200,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101025,080300,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101025,080400,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101025,080500,0.7540,0.7543,0.7540,0.7543
NZDUSD,20101025,080600,0.7542,0.7543,0.7541,0.7541
NZDUSD,20101025,080700,0.7540,0.7542,0.7540,0.7542
NZDUSD,20101025,080800,0.7542,0.7542,0.7540,0.7540
NZDUSD,20101025,080900,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101025,081000,0.7540,0.7540,0.7538,0.7538
NZDUSD,20101025,081100,0.7538,0.7539,0.7536,0.7536
NZDUSD,20101025,081200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101025,081300,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101025,081400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101025,081500,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101025,081600,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101025,081700,0.7536,0.7536,0.7533,0.7533
NZDUSD,20101025,081800,0.7534,0.7534,0.7532,0.7532
NZDUSD,20101025,081900,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101025,082000,0.7531,0.7532,0.7530,0.7530
NZDUSD,20101025,082100,0.7530,0.7530,0.7528,0.7529
NZDUSD,20101025,082200,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101025,082300,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101025,082400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,082500,0.7532,0.7533,0.7532,0.7532
NZDUSD,20101025,082600,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101025,082700,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,082800,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101025,082900,0.7535,0.7537,0.7535,0.7537
NZDUSD,20101025,083000,0.7538,0.7538,0.7533,0.7534
NZDUSD,20101025,083100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,083200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,083300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101025,083400,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101025,083500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101025,083600,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101025,083700,0.7534,0.7535,0.7533,0.7535
NZDUSD,20101025,083800,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101025,083900,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101025,084000,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101025,084100,0.7540,0.7543,0.7540,0.7543
NZDUSD,20101025,084200,0.7545,0.7545,0.7544,0.7544
NZDUSD,20101025,084300,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101025,084400,0.7545,0.7545,0.7543,0.7545
NZDUSD,20101025,084500,0.7544,0.7547,0.7543,0.7545
NZDUSD,20101025,084600,0.7546,0.7546,0.7543,0.7543
NZDUSD,20101025,084700,0.7543,0.7545,0.7543,0.7544
NZDUSD,20101025,084800,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101025,084900,0.7545,0.7546,0.7545,0.7545
NZDUSD,20101025,085000,0.7546,0.7546,0.7545,0.7546
NZDUSD,20101025,085100,0.7546,0.7547,0.7545,0.7547
NZDUSD,20101025,085200,0.7548,0.7548,0.7545,0.7545
NZDUSD,20101025,085300,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101025,085400,0.7545,0.7545,0.7545,0.7545
NZDUSD,20101025,085500,0.7544,0.7546,0.7544,0.7546
NZDUSD,20101025,085600,0.7545,0.7548,0.7545,0.7547
NZDUSD,20101025,085700,0.7548,0.7550,0.7548,0.7550
NZDUSD,20101025,085800,0.7551,0.7551,0.7550,0.7551
NZDUSD,20101025,085900,0.7550,0.7550,0.7546,0.7547
NZDUSD,20101025,090000,0.7546,0.7549,0.7546,0.7549
NZDUSD,20101025,090100,0.7548,0.7548,0.7542,0.7542
NZDUSD,20101025,090200,0.7541,0.7543,0.7541,0.7542
NZDUSD,20101025,090300,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101025,090400,0.7543,0.7543,0.7539,0.7540
NZDUSD,20101025,090500,0.7539,0.7540,0.7538,0.7540
NZDUSD,20101025,090600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101025,090700,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101025,090800,0.7540,0.7540,0.7539,0.7540
NZDUSD,20101025,090900,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101025,091000,0.7541,0.7544,0.7541,0.7544
NZDUSD,20101025,091100,0.7544,0.7544,0.7541,0.7541
NZDUSD,20101025,091200,0.7541,0.7544,0.7541,0.7544
NZDUSD,20101025,091300,0.7544,0.7544,0.7542,0.7543
NZDUSD,20101025,091400,0.7543,0.7543,0.7539,0.7539
NZDUSD,20101025,091500,0.7538,0.7540,0.7537,0.7539
NZDUSD,20101025,091600,0.7540,0.7540,0.7538,0.7540
NZDUSD,20101025,091700,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101025,091800,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101025,091900,0.7540,0.7540,0.7538,0.7538
NZDUSD,20101025,092000,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101025,092100,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101025,092200,0.7539,0.7539,0.7536,0.7536
NZDUSD,20101025,092300,0.7537,0.7539,0.7534,0.7536
NZDUSD,20101025,092400,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101025,092500,0.7534,0.7536,0.7534,0.7536
NZDUSD,20101025,092600,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101025,092700,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101025,092800,0.7534,0.7534,0.7532,0.7533
NZDUSD,20101025,092900,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101025,093000,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101025,093100,0.7533,0.7535,0.7533,0.7535
NZDUSD,20101025,093200,0.7535,0.7537,0.7535,0.7537
NZDUSD,20101025,093300,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101025,093400,0.7537,0.7540,0.7537,0.7540
NZDUSD,20101025,093500,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101025,093600,0.7542,0.7542,0.7540,0.7540
NZDUSD,20101025,093700,0.7539,0.7540,0.7538,0.7538
NZDUSD,20101025,093800,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101025,093900,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101025,094000,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101025,094100,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101025,094200,0.7537,0.7537,0.7533,0.7533
NZDUSD,20101025,094300,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101025,094400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101025,094500,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101025,094600,0.7533,0.7533,0.7530,0.7530
NZDUSD,20101025,094700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101025,094800,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101025,094900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101025,095000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101025,095100,0.7530,0.7532,0.7530,0.7532
NZDUSD,20101025,095200,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101025,095300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,095400,0.7534,0.7534,0.7531,0.7531
NZDUSD,20101025,095500,0.7531,0.7531,0.7528,0.7528
NZDUSD,20101025,095600,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101025,095700,0.7527,0.7529,0.7527,0.7529
NZDUSD,20101025,095800,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101025,095900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101025,100000,0.7529,0.7529,0.7526,0.7526
NZDUSD,20101025,100100,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101025,100200,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101025,100300,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101025,100400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101025,100500,0.7529,0.7531,0.7529,0.7531
NZDUSD,20101025,100600,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101025,100700,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101025,100800,0.7535,0.7537,0.7534,0.7537
NZDUSD,20101025,100900,0.7536,0.7537,0.7535,0.7537
NZDUSD,20101025,101000,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101025,101100,0.7539,0.7539,0.7537,0.7537
NZDUSD,20101025,101200,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101025,101300,0.7539,0.7541,0.7539,0.7541
NZDUSD,20101025,101400,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101025,101500,0.7541,0.7543,0.7541,0.7543
NZDUSD,20101025,101600,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101025,101700,0.7543,0.7543,0.7542,0.7542
NZDUSD,20101025,101800,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101025,101900,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101025,102000,0.7539,0.7540,0.7539,0.7540
NZDUSD,20101025,102100,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101025,102200,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101025,102300,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101025,102400,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101025,102500,0.7540,0.7540,0.7537,0.7537
NZDUSD,20101025,102600,0.7538,0.7538,0.7536,0.7537
NZDUSD,20101025,102700,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101025,102800,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101025,102900,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101025,103000,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101025,103100,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101025,103200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,103300,0.7535,0.7535,0.7531,0.7531
NZDUSD,20101025,103400,0.7532,0.7532,0.7531,0.7532
NZDUSD,20101025,103500,0.7532,0.7533,0.7532,0.7532
NZDUSD,20101025,103600,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101025,103700,0.7532,0.7532,0.7530,0.7530
NZDUSD,20101025,103800,0.7529,0.7536,0.7529,0.7536
NZDUSD,20101025,103900,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101025,104000,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101025,104100,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101025,104200,0.7534,0.7535,0.7533,0.7533
NZDUSD,20101025,104300,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101025,104400,0.7535,0.7538,0.7535,0.7538
NZDUSD,20101025,104500,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101025,104600,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101025,104700,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101025,104800,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101025,104900,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101025,105000,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101025,105100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101025,105200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101025,105300,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101025,105400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101025,105500,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101025,105600,0.7535,0.7537,0.7535,0.7536
NZDUSD,20101025,105700,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101025,105800,0.7537,0.7538,0.7537,0.7537
NZDUSD,20101025,105900,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101025,110000,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101025,110100,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101025,110200,0.7537,0.7541,0.7537,0.7541
NZDUSD,20101025,110300,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101025,110400,0.7540,0.7540,0.7540,0.7540
NZDUSD,20101025,110500,0.7540,0.7540,0.7535,0.7535
NZDUSD,20101025,110600,0.7536,0.7536,0.7533,0.7533
NZDUSD,20101025,110700,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101025,110800,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101025,110900,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101025,111000,0.7535,0.7536,0.7535,0.7535
NZDUSD,20101025,111100,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101025,111200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101025,111300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101025,111400,0.7536,0.7536,0.7534,0.7534
NZDUSD,20101025,111500,0.7533,0.7534,0.7533,0.7533
NZDUSD,20101025,111600,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101025,111700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101025,111800,0.7532,0.7533,0.7532,0.7532
NZDUSD,20101025,111900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,112000,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101025,112100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101025,112200,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101025,112300,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101025,112400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,112500,0.7535,0.7537,0.7535,0.7537
NZDUSD,20101025,112600,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101025,112700,0.7537,0.7544,0.7537,0.7543
NZDUSD,20101025,112800,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101025,112900,0.7542,0.7542,0.7540,0.7542
NZDUSD,20101025,113000,0.7541,0.7542,0.7541,0.7541
NZDUSD,20101025,113100,0.7541,0.7545,0.7541,0.7545
NZDUSD,20101025,113200,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101025,113300,0.7544,0.7545,0.7544,0.7544
NZDUSD,20101025,113400,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101025,113500,0.7544,0.7546,0.7544,0.7546
NZDUSD,20101025,113600,0.7547,0.7550,0.7546,0.7550
NZDUSD,20101025,113700,0.7551,0.7552,0.7550,0.7551
NZDUSD,20101025,113800,0.7552,0.7554,0.7552,0.7553
NZDUSD,20101025,113900,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101025,114000,0.7553,0.7555,0.7553,0.7555
NZDUSD,20101025,114100,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101025,114200,0.7555,0.7555,0.7553,0.7553
NZDUSD,20101025,114300,0.7552,0.7553,0.7552,0.7552
NZDUSD,20101025,114400,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101025,114500,0.7552,0.7552,0.7550,0.7550
NZDUSD,20101025,114600,0.7549,0.7551,0.7549,0.7551
NZDUSD,20101025,114700,0.7551,0.7552,0.7551,0.7552
NZDUSD,20101025,114800,0.7553,0.7553,0.7552,0.7552
NZDUSD,20101025,114900,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101025,115000,0.7553,0.7553,0.7551,0.7552
NZDUSD,20101025,115100,0.7552,0.7552,0.7551,0.7552
NZDUSD,20101025,115200,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101025,115300,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101025,115400,0.7550,0.7551,0.7550,0.7551
NZDUSD,20101025,115500,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101025,115600,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101025,115700,0.7550,0.7552,0.7549,0.7552
NZDUSD,20101025,115800,0.7552,0.7553,0.7552,0.7553
NZDUSD,20101025,115900,0.7553,0.7555,0.7553,0.7555
NZDUSD,20101025,120000,0.7555,0.7559,0.7555,0.7558
NZDUSD,20101025,120100,0.7557,0.7557,0.7553,0.7553
NZDUSD,20101025,120200,0.7552,0.7555,0.7552,0.7555
NZDUSD,20101025,120300,0.7556,0.7556,0.7555,0.7555
NZDUSD,20101025,120400,0.7555,0.7555,0.7555,0.7555
NZDUSD,20101025,120500,0.7554,0.7554,0.7553,0.7553
NZDUSD,20101025,120600,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101025,120700,0.7555,0.7555,0.7553,0.7553
NZDUSD,20101025,120800,0.7553,0.7554,0.7553,0.7554
NZDUSD,20101025,120900,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101025,121000,0.7554,0.7554,0.7552,0.7552
NZDUSD,20101025,121100,0.7553,0.7553,0.7552,0.7553
NZDUSD,20101025,121200,0.7552,0.7552,0.7552,0.7552
NZDUSD,20101025,121300,0.7553,0.7555,0.7553,0.7555
NZDUSD,20101025,121400,0.7555,0.7555,0.7552,0.7552
NZDUSD,20101025,121500,0.7553,0.7553,0.7551,0.7552
NZDUSD,20101025,121600,0.7552,0.7552,0.7549,0.7550
NZDUSD,20101025,121700,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101025,121800,0.7550,0.7551,0.7550,0.7550
NZDUSD,20101025,121900,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101025,122000,0.7551,0.7551,0.7551,0.7551
NZDUSD,20101025,122100,0.7551,0.7551,0.7550,0.7550
NZDUSD,20101025,122200,0.7550,0.7550,0.7546,0.7546
NZDUSD,20101025,122300,0.7546,0.7546,0.7543,0.7543
NZDUSD,20101025,122400,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101025,122500,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101025,122600,0.7545,0.7546,0.7545,0.7546
NZDUSD,20101025,122700,0.7546,0.7547,0.7546,0.7547
NZDUSD,20101025,122800,0.7547,0.7548,0.7547,0.7548
NZDUSD,20101025,122900,0.7548,0.7548,0.7547,0.7547
NZDUSD,20101025,123000,0.7547,0.7547,0.7544,0.7544
NZDUSD,20101025,123100,0.7543,0.7543,0.7540,0.7540
NZDUSD,20101025,123200,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101025,123300,0.7538,0.7538,0.7536,0.7536
NZDUSD,20101025,123400,0.7537,0.7538,0.7536,0.7538
NZDUSD,20101025,123500,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101025,123600,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101025,123700,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101025,123800,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101025,123900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101025,124000,0.7535,0.7535,0.7533,0.7533
NZDUSD,20101025,124100,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101025,124200,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101025,124300,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101025,124400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,124500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,124600,0.7534,0.7534,0.7532,0.7533
NZDUSD,20101025,124700,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101025,124800,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101025,124900,0.7531,0.7534,0.7531,0.7534
NZDUSD,20101025,125000,0.7535,0.7535,0.7534,0.7535
NZDUSD,20101025,125100,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101025,125200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,125300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,125400,0.7534,0.7534,0.7532,0.7532
NZDUSD,20101025,125500,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101025,125600,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101025,125700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,125800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,125900,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101025,130000,0.7532,0.7536,0.7532,0.7536
NZDUSD,20101025,130100,0.7537,0.7538,0.7536,0.7536
NZDUSD,20101025,130200,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101025,130300,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101025,130400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101025,130500,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101025,130600,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101025,130700,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101025,130800,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101025,130900,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101025,131000,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101025,131100,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101025,131200,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101025,131300,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101025,131400,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101025,131500,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101025,131600,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101025,131700,0.7527,0.7528,0.7526,0.7527
NZDUSD,20101025,131800,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101025,131900,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101025,132000,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101025,132100,0.7531,0.7531,0.7530,0.7531
NZDUSD,20101025,132200,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101025,132300,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101025,132400,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101025,132500,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101025,132600,0.7532,0.7533,0.7532,0.7532
NZDUSD,20101025,132700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101025,132800,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101025,132900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101025,133000,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101025,133100,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101025,133200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,133300,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101025,133400,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101025,133500,0.7532,0.7532,0.7531,0.7532
NZDUSD,20101025,133600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,133700,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101025,133800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,133900,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101025,134000,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101025,134100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,134200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,134300,0.7531,0.7531,0.7528,0.7528
NZDUSD,20101025,134400,0.7528,0.7528,0.7526,0.7526
NZDUSD,20101025,134500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101025,134600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101025,134700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101025,134800,0.7526,0.7526,0.7524,0.7525
NZDUSD,20101025,134900,0.7524,0.7527,0.7524,0.7527
NZDUSD,20101025,135000,0.7526,0.7526,0.7524,0.7525
NZDUSD,20101025,135100,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101025,135200,0.7524,0.7526,0.7524,0.7525
NZDUSD,20101025,135300,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,135400,0.7525,0.7526,0.7525,0.7525
NZDUSD,20101025,135500,0.7525,0.7526,0.7525,0.7525
NZDUSD,20101025,135600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,135700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,135800,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101025,135900,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101025,140000,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101025,140100,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101025,140200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,140300,0.7528,0.7529,0.7528,0.7528
NZDUSD,20101025,140400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,140500,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101025,140600,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101025,140700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101025,140800,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101025,140900,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101025,141000,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101025,141100,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101025,141200,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101025,141300,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101025,141400,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101025,141500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,141600,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101025,141700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,141800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,141900,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101025,142000,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,142100,0.7531,0.7534,0.7531,0.7534
NZDUSD,20101025,142200,0.7533,0.7534,0.7532,0.7532
NZDUSD,20101025,142300,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101025,142400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101025,142500,0.7529,0.7529,0.7524,0.7525
NZDUSD,20101025,142600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,142700,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101025,142800,0.7527,0.7528,0.7526,0.7527
NZDUSD,20101025,142900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,143000,0.7528,0.7529,0.7527,0.7527
NZDUSD,20101025,143100,0.7527,0.7528,0.7526,0.7526
NZDUSD,20101025,143200,0.7527,0.7530,0.7526,0.7530
NZDUSD,20101025,143300,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101025,143400,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101025,143500,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101025,143600,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101025,143700,0.7534,0.7535,0.7531,0.7531
NZDUSD,20101025,143800,0.7532,0.7533,0.7531,0.7532
NZDUSD,20101025,143900,0.7533,0.7536,0.7533,0.7535
NZDUSD,20101025,144000,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101025,144100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101025,144200,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101025,144300,0.7539,0.7542,0.7539,0.7542
NZDUSD,20101025,144400,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101025,144500,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101025,144600,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101025,144700,0.7537,0.7538,0.7535,0.7535
NZDUSD,20101025,144800,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101025,144900,0.7533,0.7535,0.7533,0.7535
NZDUSD,20101025,145000,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101025,145100,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101025,145200,0.7536,0.7537,0.7536,0.7536
NZDUSD,20101025,145300,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101025,145400,0.7536,0.7537,0.7535,0.7536
NZDUSD,20101025,145500,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101025,145600,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101025,145700,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101025,145800,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101025,145900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,150000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,150100,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101025,150200,0.7535,0.7537,0.7534,0.7537
NZDUSD,20101025,150300,0.7538,0.7538,0.7536,0.7537
NZDUSD,20101025,150400,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101025,150500,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101025,150600,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101025,150700,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101025,150800,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101025,150900,0.7538,0.7538,0.7534,0.7534
NZDUSD,20101025,151000,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101025,151100,0.7535,0.7535,0.7534,0.7535
NZDUSD,20101025,151200,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101025,151300,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101025,151400,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101025,151500,0.7539,0.7542,0.7539,0.7541
NZDUSD,20101025,151600,0.7542,0.7543,0.7541,0.7543
NZDUSD,20101025,151700,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101025,151800,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101025,151900,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101025,152000,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101025,152100,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101025,152200,0.7546,0.7546,0.7546,0.7546
NZDUSD,20101025,152300,0.7546,0.7546,0.7545,0.7545
NZDUSD,20101025,152400,0.7545,0.7545,0.7543,0.7543
NZDUSD,20101025,152500,0.7543,0.7544,0.7543,0.7543
NZDUSD,20101025,152600,0.7543,0.7543,0.7540,0.7540
NZDUSD,20101025,152700,0.7540,0.7541,0.7539,0.7539
NZDUSD,20101025,152800,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101025,152900,0.7541,0.7541,0.7538,0.7538
NZDUSD,20101025,153000,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101025,153100,0.7538,0.7538,0.7536,0.7538
NZDUSD,20101025,153200,0.7537,0.7539,0.7537,0.7538
NZDUSD,20101025,153300,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101025,153400,0.7540,0.7543,0.7539,0.7543
NZDUSD,20101025,153500,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101025,153600,0.7543,0.7543,0.7543,0.7543
NZDUSD,20101025,153700,0.7544,0.7544,0.7544,0.7544
NZDUSD,20101025,153800,0.7543,0.7544,0.7543,0.7543
NZDUSD,20101025,153900,0.7544,0.7546,0.7544,0.7546
NZDUSD,20101025,154000,0.7545,0.7546,0.7545,0.7545
NZDUSD,20101025,154100,0.7546,0.7549,0.7546,0.7548
NZDUSD,20101025,154200,0.7548,0.7548,0.7548,0.7548
NZDUSD,20101025,154300,0.7549,0.7549,0.7547,0.7547
NZDUSD,20101025,154400,0.7546,0.7546,0.7544,0.7544
NZDUSD,20101025,154500,0.7544,0.7544,0.7542,0.7542
NZDUSD,20101025,154600,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101025,154700,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101025,154800,0.7539,0.7541,0.7539,0.7541
NZDUSD,20101025,154900,0.7541,0.7542,0.7541,0.7542
NZDUSD,20101025,155000,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101025,155100,0.7542,0.7542,0.7541,0.7542
NZDUSD,20101025,155200,0.7542,0.7543,0.7542,0.7543
NZDUSD,20101025,155300,0.7544,0.7548,0.7544,0.7548
NZDUSD,20101025,155400,0.7549,0.7549,0.7546,0.7547
NZDUSD,20101025,155500,0.7547,0.7547,0.7546,0.7547
NZDUSD,20101025,155600,0.7547,0.7549,0.7547,0.7549
NZDUSD,20101025,155700,0.7548,0.7549,0.7548,0.7549
NZDUSD,20101025,155800,0.7550,0.7550,0.7550,0.7550
NZDUSD,20101025,155900,0.7550,0.7551,0.7550,0.7550
NZDUSD,20101025,160000,0.7550,0.7552,0.7550,0.7552
NZDUSD,20101025,160100,0.7553,0.7553,0.7550,0.7552
NZDUSD,20101025,160200,0.7551,0.7551,0.7545,0.7545
NZDUSD,20101025,160300,0.7545,0.7550,0.7545,0.7547
NZDUSD,20101025,160400,0.7548,0.7548,0.7543,0.7543
NZDUSD,20101025,160500,0.7542,0.7545,0.7542,0.7545
NZDUSD,20101025,160600,0.7545,0.7548,0.7545,0.7548
NZDUSD,20101025,160700,0.7549,0.7549,0.7546,0.7548
NZDUSD,20101025,160800,0.7547,0.7548,0.7545,0.7545
NZDUSD,20101025,160900,0.7546,0.7548,0.7546,0.7547
NZDUSD,20101025,161000,0.7548,0.7548,0.7544,0.7546
NZDUSD,20101025,161100,0.7547,0.7550,0.7547,0.7550
NZDUSD,20101025,161200,0.7550,0.7550,0.7545,0.7547
NZDUSD,20101025,161300,0.7546,0.7546,0.7545,0.7546
NZDUSD,20101025,161400,0.7545,0.7549,0.7545,0.7547
NZDUSD,20101025,161500,0.7546,0.7549,0.7546,0.7548
NZDUSD,20101025,161600,0.7547,0.7552,0.7547,0.7552
NZDUSD,20101025,161700,0.7553,0.7554,0.7553,0.7553
NZDUSD,20101025,161800,0.7553,0.7553,0.7553,0.7553
NZDUSD,20101025,161900,0.7555,0.7559,0.7554,0.7558
NZDUSD,20101025,162000,0.7557,0.7557,0.7555,0.7556
NZDUSD,20101025,162100,0.7555,0.7555,0.7554,0.7554
NZDUSD,20101025,162200,0.7554,0.7556,0.7554,0.7556
NZDUSD,20101025,162300,0.7557,0.7559,0.7557,0.7558
NZDUSD,20101025,162400,0.7558,0.7558,0.7554,0.7554
NZDUSD,20101025,162500,0.7555,0.7556,0.7555,0.7556
NZDUSD,20101025,162600,0.7557,0.7558,0.7556,0.7556
NZDUSD,20101025,162700,0.7556,0.7556,0.7554,0.7554
NZDUSD,20101025,162800,0.7554,0.7554,0.7554,0.7554
NZDUSD,20101025,162900,0.7553,0.7554,0.7551,0.7551
NZDUSD,20101025,163000,0.7552,0.7552,0.7549,0.7549
NZDUSD,20101025,163100,0.7548,0.7552,0.7548,0.7550
NZDUSD,20101025,163200,0.7551,0.7551,0.7545,0.7545
NZDUSD,20101025,163300,0.7545,0.7548,0.7545,0.7548
NZDUSD,20101025,163400,0.7547,0.7549,0.7547,0.7549
NZDUSD,20101025,163500,0.7550,0.7553,0.7550,0.7551
NZDUSD,20101025,163600,0.7550,0.7551,0.7548,0.7551
NZDUSD,20101025,163700,0.7550,0.7550,0.7545,0.7545
NZDUSD,20101025,163800,0.7544,0.7545,0.7544,0.7545
NZDUSD,20101025,163900,0.7546,0.7548,0.7545,0.7545
NZDUSD,20101025,164000,0.7546,0.7548,0.7545,0.7547
NZDUSD,20101025,164100,0.7548,0.7548,0.7546,0.7546
NZDUSD,20101025,164200,0.7545,0.7545,0.7541,0.7541
NZDUSD,20101025,164300,0.7540,0.7540,0.7535,0.7537
NZDUSD,20101025,164400,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101025,164500,0.7536,0.7539,0.7535,0.7538
NZDUSD,20101025,164600,0.7537,0.7537,0.7535,0.7536
NZDUSD,20101025,164700,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101025,164800,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101025,164900,0.7535,0.7536,0.7535,0.7535
NZDUSD,20101025,165000,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,165100,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,165200,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101025,165300,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,165400,0.7534,0.7534,0.7531,0.7533
NZDUSD,20101025,165500,0.7533,0.7536,0.7533,0.7535
NZDUSD,20101025,165600,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101025,165700,0.7534,0.7536,0.7534,0.7536
NZDUSD,20101025,165800,0.7536,0.7537,0.7535,0.7535
NZDUSD,20101025,165900,0.7534,0.7537,0.7533,0.7537
NZDUSD,20101025,170000,0.7538,0.7538,0.7534,0.7535
NZDUSD,20101025,170100,0.7536,0.7537,0.7535,0.7536
NZDUSD,20101025,170200,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101025,170300,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101025,170400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,170500,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101025,170600,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101025,170700,0.7532,0.7534,0.7531,0.7534
NZDUSD,20101025,170800,0.7533,0.7534,0.7533,0.7533
NZDUSD,20101025,170900,0.7534,0.7535,0.7534,0.7534
NZDUSD,20101025,171000,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101025,171100,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101025,171200,0.7531,0.7534,0.7531,0.7534
NZDUSD,20101025,171300,0.7535,0.7536,0.7534,0.7536
NZDUSD,20101025,171400,0.7536,0.7536,0.7535,0.7536
NZDUSD,20101025,171500,0.7536,0.7538,0.7536,0.7537
NZDUSD,20101025,171600,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101025,171700,0.7535,0.7535,0.7532,0.7532
NZDUSD,20101025,171800,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101025,171900,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,172000,0.7534,0.7538,0.7534,0.7538
NZDUSD,20101025,172100,0.7539,0.7541,0.7538,0.7541
NZDUSD,20101025,172200,0.7540,0.7541,0.7540,0.7541
NZDUSD,20101025,172300,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101025,172400,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101025,172500,0.7540,0.7540,0.7539,0.7540
NZDUSD,20101025,172600,0.7540,0.7541,0.7540,0.7540
NZDUSD,20101025,172700,0.7539,0.7539,0.7537,0.7537
NZDUSD,20101025,172800,0.7538,0.7539,0.7537,0.7539
NZDUSD,20101025,172900,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101025,173000,0.7542,0.7542,0.7540,0.7541
NZDUSD,20101025,173100,0.7541,0.7543,0.7541,0.7543
NZDUSD,20101025,173200,0.7542,0.7542,0.7541,0.7541
NZDUSD,20101025,173300,0.7542,0.7542,0.7541,0.7542
NZDUSD,20101025,173400,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101025,173500,0.7541,0.7541,0.7541,0.7541
NZDUSD,20101025,173600,0.7541,0.7541,0.7539,0.7539
NZDUSD,20101025,173700,0.7539,0.7539,0.7538,0.7538
NZDUSD,20101025,173800,0.7538,0.7540,0.7538,0.7538
NZDUSD,20101025,173900,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101025,174000,0.7538,0.7539,0.7537,0.7537
NZDUSD,20101025,174100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101025,174200,0.7536,0.7538,0.7536,0.7537
NZDUSD,20101025,174300,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101025,174400,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101025,174500,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101025,174600,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101025,174700,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101025,174800,0.7539,0.7539,0.7537,0.7539
NZDUSD,20101025,174900,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101025,175000,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101025,175100,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101025,175200,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101025,175300,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101025,175400,0.7535,0.7535,0.7533,0.7533
NZDUSD,20101025,175500,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101025,175600,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101025,175700,0.7533,0.7533,0.7532,0.7533
NZDUSD,20101025,175800,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101025,175900,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101025,180000,0.7534,0.7534,0.7532,0.7533
NZDUSD,20101025,180100,0.7534,0.7536,0.7534,0.7536
NZDUSD,20101025,180200,0.7537,0.7538,0.7535,0.7536
NZDUSD,20101025,180300,0.7536,0.7536,0.7534,0.7534
NZDUSD,20101025,180400,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,180500,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101025,180600,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101025,180700,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101025,180800,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101025,180900,0.7531,0.7531,0.7530,0.7531
NZDUSD,20101025,181000,0.7531,0.7532,0.7530,0.7532
NZDUSD,20101025,181100,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101025,181200,0.7533,0.7533,0.7530,0.7530
NZDUSD,20101025,181300,0.7530,0.7534,0.7530,0.7534
NZDUSD,20101025,181400,0.7534,0.7536,0.7534,0.7536
NZDUSD,20101025,181500,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101025,181600,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101025,181700,0.7535,0.7535,0.7531,0.7532
NZDUSD,20101025,181800,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101025,181900,0.7530,0.7530,0.7527,0.7527
NZDUSD,20101025,182000,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101025,182100,0.7525,0.7527,0.7525,0.7525
NZDUSD,20101025,182200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,182300,0.7523,0.7524,0.7519,0.7520
NZDUSD,20101025,182400,0.7520,0.7525,0.7520,0.7525
NZDUSD,20101025,182500,0.7526,0.7526,0.7523,0.7526
NZDUSD,20101025,182600,0.7525,0.7525,0.7523,0.7525
NZDUSD,20101025,182700,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101025,182800,0.7525,0.7526,0.7524,0.7526
NZDUSD,20101025,182900,0.7526,0.7528,0.7526,0.7528
NZDUSD,20101025,183000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,183100,0.7528,0.7528,0.7524,0.7524
NZDUSD,20101025,183200,0.7524,0.7525,0.7524,0.7524
NZDUSD,20101025,183300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,183400,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101025,183500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,183600,0.7524,0.7525,0.7523,0.7525
NZDUSD,20101025,183700,0.7525,0.7526,0.7524,0.7524
NZDUSD,20101025,183800,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101025,183900,0.7526,0.7526,0.7524,0.7526
NZDUSD,20101025,184000,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101025,184100,0.7525,0.7526,0.7524,0.7526
NZDUSD,20101025,184200,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101025,184300,0.7524,0.7526,0.7524,0.7526
NZDUSD,20101025,184400,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101025,184500,0.7525,0.7525,0.7523,0.7523
NZDUSD,20101025,184600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101025,184700,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101025,184800,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101025,184900,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101025,185000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101025,185100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101025,185200,0.7522,0.7522,0.7520,0.7520
NZDUSD,20101025,185300,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101025,185400,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101025,185500,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101025,185600,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101025,185700,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101025,185800,0.7521,0.7522,0.7521,0.7521
NZDUSD,20101025,185900,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101025,190000,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101025,190100,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101025,190200,0.7517,0.7517,0.7515,0.7515
NZDUSD,20101025,190300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101025,190400,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101025,190500,0.7516,0.7520,0.7516,0.7520
NZDUSD,20101025,190600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101025,190700,0.7520,0.7521,0.7520,0.7520
NZDUSD,20101025,190800,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101025,190900,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101025,191000,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101025,191100,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101025,191200,0.7524,0.7526,0.7524,0.7526
NZDUSD,20101025,191300,0.7527,0.7527,0.7525,0.7525
NZDUSD,20101025,191400,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101025,191500,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101025,191600,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,191700,0.7524,0.7528,0.7523,0.7528
NZDUSD,20101025,191800,0.7527,0.7527,0.7525,0.7525
NZDUSD,20101025,191900,0.7526,0.7526,0.7524,0.7524
NZDUSD,20101025,192000,0.7524,0.7527,0.7524,0.7527
NZDUSD,20101025,192100,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101025,192200,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101025,192300,0.7527,0.7527,0.7526,0.7527
NZDUSD,20101025,192400,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101025,192500,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,192600,0.7529,0.7529,0.7528,0.7529
NZDUSD,20101025,192700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101025,192800,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101025,192900,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101025,193000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101025,193100,0.7530,0.7530,0.7528,0.7528
NZDUSD,20101025,193200,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101025,193300,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101025,193400,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,193500,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101025,193600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,193700,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101025,193800,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101025,193900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,194000,0.7523,0.7526,0.7523,0.7525
NZDUSD,20101025,194100,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101025,194200,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,194300,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101025,194400,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101025,194500,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101025,194600,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101025,194700,0.7526,0.7528,0.7526,0.7528
NZDUSD,20101025,194800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101025,194900,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101025,195000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,195100,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101025,195200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101025,195300,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101025,195400,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101025,195500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,195600,0.7524,0.7526,0.7524,0.7526
NZDUSD,20101025,195700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101025,195800,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,195900,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101025,200000,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101025,200100,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101025,200200,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101025,200300,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101025,200400,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101025,200500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,200600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,200700,0.7526,0.7528,0.7526,0.7527
NZDUSD,20101025,200800,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101025,200900,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101025,201000,0.7529,0.7531,0.7529,0.7531
NZDUSD,20101025,201100,0.7532,0.7532,0.7531,0.7532
NZDUSD,20101025,201200,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101025,201300,0.7530,0.7530,0.7529,0.7530
NZDUSD,20101025,201400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,201500,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101025,201600,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101025,201700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101025,201800,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101025,201900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,202000,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101025,202100,0.7531,0.7531,0.7530,0.7531
NZDUSD,20101025,202200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,202300,0.7532,0.7532,0.7531,0.7532
NZDUSD,20101025,202400,0.7532,0.7532,0.7530,0.7530
NZDUSD,20101025,202500,0.7530,0.7535,0.7530,0.7535
NZDUSD,20101025,202600,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101025,202700,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101025,202800,0.7537,0.7538,0.7537,0.7538
NZDUSD,20101025,202900,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101025,203000,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101025,203100,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101025,203200,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101025,203300,0.7538,0.7539,0.7538,0.7538
NZDUSD,20101025,203400,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101025,203500,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101025,203600,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101025,203700,0.7535,0.7535,0.7531,0.7531
NZDUSD,20101025,203800,0.7530,0.7530,0.7528,0.7529
NZDUSD,20101025,203900,0.7529,0.7531,0.7529,0.7531
NZDUSD,20101025,204000,0.7532,0.7533,0.7532,0.7532
NZDUSD,20101025,204100,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101025,204200,0.7531,0.7532,0.7530,0.7530
NZDUSD,20101025,204300,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101025,204400,0.7529,0.7529,0.7527,0.7527
NZDUSD,20101025,204500,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101025,204600,0.7529,0.7532,0.7529,0.7532
NZDUSD,20101025,204700,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101025,204800,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101025,204900,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101025,205000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101025,205100,0.7530,0.7532,0.7530,0.7532
NZDUSD,20101025,205200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,205300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,205400,0.7531,0.7531,0.7530,0.7531
NZDUSD,20101025,205500,0.7530,0.7531,0.7530,0.7531
NZDUSD,20101025,205600,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101025,205700,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101025,205800,0.7533,0.7534,0.7533,0.7533
NZDUSD,20101025,205900,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101025,210000,0.7532,0.7532,0.7530,0.7530
NZDUSD,20101025,210100,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,210200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,210300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,210400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,210500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,210600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,210700,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101025,210800,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101025,210900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101025,211000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101025,211100,0.7530,0.7530,0.7528,0.7528
NZDUSD,20101025,211200,0.7527,0.7527,0.7525,0.7525
NZDUSD,20101025,211300,0.7525,0.7528,0.7525,0.7528
NZDUSD,20101025,211400,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101025,211500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101025,211600,0.7530,0.7531,0.7530,0.7530
NZDUSD,20101025,211700,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101025,211800,0.7530,0.7532,0.7530,0.7532
NZDUSD,20101025,211900,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101025,212000,0.7532,0.7532,0.7530,0.7531
NZDUSD,20101025,212100,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101025,212200,0.7533,0.7534,0.7533,0.7533
NZDUSD,20101025,212300,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101025,212400,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101025,212500,0.7534,0.7539,0.7534,0.7539
NZDUSD,20101025,212600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101025,212700,0.7539,0.7542,0.7539,0.7542
NZDUSD,20101025,212800,0.7542,0.7542,0.7542,0.7542
NZDUSD,20101025,212900,0.7542,0.7543,0.7542,0.7542
NZDUSD,20101025,213000,0.7542,0.7542,0.7537,0.7537
NZDUSD,20101025,213100,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101025,213200,0.7537,0.7537,0.7536,0.7536
NZDUSD,20101025,213300,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101025,213400,0.7535,0.7536,0.7535,0.7536
NZDUSD,20101025,213500,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101025,213600,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101025,213700,0.7536,0.7536,0.7534,0.7534
NZDUSD,20101025,213800,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101025,213900,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101025,214000,0.7533,0.7533,0.7532,0.7532
NZDUSD,20101025,214100,0.7533,0.7533,0.7528,0.7528
NZDUSD,20101025,214200,0.7528,0.7530,0.7528,0.7530
NZDUSD,20101025,214300,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,214400,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101025,214500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101025,214600,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101025,214700,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101025,214800,0.7529,0.7530,0.7528,0.7528
NZDUSD,20101025,214900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,215000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,215100,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,215200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101025,215300,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101025,215400,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101025,215500,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101025,215600,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101025,215700,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101025,215800,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101025,215900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101025,220000,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101025,220100,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101025,220200,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101025,220300,0.7521,0.7523,0.7521,0.7523
NZDUSD,20101025,220400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101025,220500,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101025,220600,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101025,220700,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101025,220800,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101025,220900,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,221000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,221100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,221200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,221300,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101025,221400,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101025,221500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,221600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,221700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101025,221800,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101025,221900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101025,222000,0.7527,0.7532,0.7527,0.7532
NZDUSD,20101025,222100,0.7531,0.7531,0.7528,0.7528
NZDUSD,20101025,222200,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101025,222300,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101025,222400,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101025,222500,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101025,222600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101025,222700,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101025,222800,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101025,222900,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101025,223000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,223100,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,223200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,223300,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101025,223400,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101025,223500,0.7527,0.7527,0.7523,0.7523
NZDUSD,20101025,223600,0.7522,0.7522,0.7516,0.7521
NZDUSD,20101025,223700,0.7520,0.7521,0.7518,0.7521
NZDUSD,20101025,223800,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101025,223900,0.7517,0.7521,0.7517,0.7520
NZDUSD,20101025,224000,0.7519,0.7519,0.7517,0.7518
NZDUSD,20101025,224100,0.7518,0.7521,0.7518,0.7519
NZDUSD,20101025,224200,0.7520,0.7523,0.7520,0.7523
NZDUSD,20101025,224300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101025,224400,0.7522,0.7522,0.7520,0.7520
NZDUSD,20101025,224500,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101025,224600,0.7520,0.7520,0.7518,0.7519
NZDUSD,20101025,224700,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101025,224800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101025,224900,0.7519,0.7519,0.7518,0.7519
NZDUSD,20101025,225000,0.7519,0.7519,0.7518,0.7518
NZDUSD,20101025,225100,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101025,225200,0.7518,0.7519,0.7518,0.7518
NZDUSD,20101025,225300,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101025,225400,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101025,225500,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101025,225600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101025,225700,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101025,225800,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101025,225900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101025,230000,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101025,230100,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101025,230200,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101025,230300,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101025,230400,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101025,230500,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101025,230600,0.7517,0.7519,0.7517,0.7519
NZDUSD,20101025,230700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101025,230800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101025,230900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101025,231000,0.7517,0.7519,0.7517,0.7517
NZDUSD,20101025,231100,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101025,231200,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101025,231300,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101025,231400,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101025,231500,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101025,231600,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101025,231700,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101025,231800,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101025,231900,0.7518,0.7519,0.7517,0.7517
NZDUSD,20101025,232000,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101025,232100,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101025,232200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101025,232300,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101025,232400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101025,232500,0.7521,0.7521,0.7519,0.7519
NZDUSD,20101025,232600,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101025,232700,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101025,232800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101025,232900,0.7520,0.7521,0.7519,0.7519
NZDUSD,20101025,233000,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101025,233100,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101025,233200,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101025,233300,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101025,233400,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101025,233500,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101025,233600,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101025,233700,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101025,233800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101025,233900,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101025,234000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101025,234100,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101025,234200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101025,234300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101025,234400,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101025,234500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101025,234600,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101025,234700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101025,234800,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101025,234900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101025,235000,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101025,235100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101025,235200,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101025,235300,0.7521,0.7521,0.7518,0.7518
NZDUSD,20101025,235400,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101025,235500,0.7517,0.7517,0.7516,0.7517
NZDUSD,20101025,235600,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101025,235700,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101025,235800,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101025,235900,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101026,000000,0.7517,0.7517,0.7517,0.7517
NZDJPY,20101025,000100,60.83,60.83,60.80,60.80
NZDJPY,20101025,000200,60.79,60.80,60.78,60.80
NZDJPY,20101025,000300,60.81,60.81,60.81,60.81
NZDJPY,20101025,000400,60.81,60.81,60.81,60.81
NZDJPY,20101025,000500,60.81,60.81,60.80,60.80
NZDJPY,20101025,000600,60.81,60.81,60.78,60.79
NZDJPY,20101025,000700,60.80,60.81,60.79,60.81
NZDJPY,20101025,000800,60.80,60.80,60.80,60.80
NZDJPY,20101025,000900,60.80,60.85,60.80,60.85
NZDJPY,20101025,001000,60.84,60.84,60.83,60.83
NZDJPY,20101025,001100,60.82,60.82,60.81,60.81
NZDJPY,20101025,001200,60.82,60.82,60.82,60.82
NZDJPY,20101025,001300,60.82,60.83,60.82,60.83
NZDJPY,20101025,001400,60.82,60.82,60.82,60.82
NZDJPY,20101025,001500,60.82,60.82,60.82,60.82
NZDJPY,20101025,001600,60.82,60.82,60.80,60.81
NZDJPY,20101025,001700,60.80,60.80,60.79,60.80
NZDJPY,20101025,001800,60.79,60.79,60.78,60.78
NZDJPY,20101025,001900,60.79,60.79,60.78,60.78
NZDJPY,20101025,002000,60.79,60.79,60.79,60.79
NZDJPY,20101025,002100,60.79,60.80,60.78,60.80
NZDJPY,20101025,002200,60.81,60.81,60.79,60.79
NZDJPY,20101025,002300,60.79,60.79,60.79,60.79
NZDJPY,20101025,002400,60.78,60.78,60.78,60.78
NZDJPY,20101025,002500,60.78,60.78,60.77,60.78
NZDJPY,20101025,002600,60.78,60.78,60.78,60.78
NZDJPY,20101025,002700,60.79,60.79,60.79,60.79
NZDJPY,20101025,002800,60.79,60.79,60.79,60.79
NZDJPY,20101025,002900,60.78,60.78,60.78,60.78
NZDJPY,20101025,003000,60.78,60.79,60.78,60.79
NZDJPY,20101025,003100,60.80,60.81,60.80,60.81
NZDJPY,20101025,003200,60.81,60.81,60.81,60.81
NZDJPY,20101025,003300,60.81,60.81,60.78,60.78
NZDJPY,20101025,003400,60.77,60.78,60.77,60.78
NZDJPY,20101025,003500,60.78,60.79,60.78,60.79
NZDJPY,20101025,003600,60.78,60.78,60.77,60.78
NZDJPY,20101025,003700,60.79,60.79,60.77,60.77
NZDJPY,20101025,003800,60.78,60.78,60.77,60.77
NZDJPY,20101025,003900,60.78,60.79,60.78,60.79
NZDJPY,20101025,004000,60.79,60.79,60.78,60.79
NZDJPY,20101025,004100,60.79,60.79,60.79,60.79
NZDJPY,20101025,004200,60.80,60.80,60.80,60.80
NZDJPY,20101025,004300,60.80,60.80,60.80,60.80
NZDJPY,20101025,004400,60.80,60.80,60.80,60.80
NZDJPY,20101025,004500,60.80,60.80,60.80,60.80
NZDJPY,20101025,004600,60.80,60.80,60.80,60.80
NZDJPY,20101025,004700,60.81,60.81,60.81,60.81
NZDJPY,20101025,004800,60.80,60.80,60.79,60.80
NZDJPY,20101025,004900,60.79,60.79,60.76,60.76
NZDJPY,20101025,005000,60.76,60.76,60.76,60.76
NZDJPY,20101025,005100,60.75,60.75,60.75,60.75
NZDJPY,20101025,005200,60.74,60.74,60.74,60.74
NZDJPY,20101025,005300,60.74,60.74,60.74,60.74
NZDJPY,20101025,005400,60.74,60.74,60.72,60.72
NZDJPY,20101025,005500,60.71,60.72,60.71,60.72
NZDJPY,20101025,005600,60.71,60.71,60.71,60.71
NZDJPY,20101025,005700,60.71,60.71,60.71,60.71
NZDJPY,20101025,005800,60.71,60.71,60.71,60.71
NZDJPY,20101025,005900,60.70,60.70,60.69,60.70
NZDJPY,20101025,010000,60.71,60.71,60.70,60.70
NZDJPY,20101025,010100,60.70,60.71,60.70,60.71
NZDJPY,20101025,010200,60.72,60.72,60.72,60.72
NZDJPY,20101025,010300,60.72,60.72,60.70,60.70
NZDJPY,20101025,010400,60.69,60.70,60.69,60.69
NZDJPY,20101025,010500,60.69,60.69,60.69,60.69
NZDJPY,20101025,010600,60.70,60.71,60.70,60.71
NZDJPY,20101025,010700,60.72,60.72,60.70,60.70
NZDJPY,20101025,010800,60.69,60.70,60.69,60.70
NZDJPY,20101025,010900,60.69,60.70,60.69,60.70
NZDJPY,20101025,011000,60.70,60.70,60.68,60.68
NZDJPY,20101025,011100,60.68,60.68,60.68,60.68
NZDJPY,20101025,011200,60.68,60.68,60.68,60.68
NZDJPY,20101025,011300,60.68,60.69,60.68,60.69
NZDJPY,20101025,011400,60.70,60.72,60.70,60.72
NZDJPY,20101025,011500,60.71,60.71,60.71,60.71
NZDJPY,20101025,011600,60.71,60.71,60.70,60.70
NZDJPY,20101025,011700,60.69,60.69,60.69,60.69
NZDJPY,20101025,011800,60.69,60.70,60.69,60.70
NZDJPY,20101025,011900,60.71,60.73,60.71,60.73
NZDJPY,20101025,012000,60.72,60.72,60.71,60.71
NZDJPY,20101025,012100,60.72,60.73,60.72,60.73
NZDJPY,20101025,012200,60.73,60.73,60.73,60.73
NZDJPY,20101025,012300,60.74,60.74,60.74,60.74
NZDJPY,20101025,012400,60.74,60.74,60.73,60.74
NZDJPY,20101025,012500,60.75,60.75,60.74,60.74
NZDJPY,20101025,012600,60.74,60.75,60.74,60.75
NZDJPY,20101025,012700,60.75,60.75,60.75,60.75
NZDJPY,20101025,012800,60.75,60.75,60.75,60.75
NZDJPY,20101025,012900,60.76,60.76,60.76,60.76
NZDJPY,20101025,013000,60.76,60.77,60.76,60.77
NZDJPY,20101025,013100,60.77,60.77,60.77,60.77
NZDJPY,20101025,013200,60.77,60.77,60.77,60.77
NZDJPY,20101025,013300,60.77,60.77,60.77,60.77
NZDJPY,20101025,013400,60.77,60.77,60.77,60.77
NZDJPY,20101025,013500,60.77,60.77,60.77,60.77
NZDJPY,20101025,013600,60.77,60.77,60.77,60.77
NZDJPY,20101025,013700,60.76,60.78,60.76,60.78
NZDJPY,20101025,013800,60.79,60.79,60.79,60.79
NZDJPY,20101025,013900,60.79,60.79,60.79,60.79
NZDJPY,20101025,014000,60.78,60.79,60.78,60.79
NZDJPY,20101025,014100,60.78,60.78,60.78,60.78
NZDJPY,20101025,014200,60.79,60.79,60.79,60.79
NZDJPY,20101025,014300,60.79,60.80,60.79,60.80
NZDJPY,20101025,014400,60.79,60.79,60.79,60.79
NZDJPY,20101025,014500,60.79,60.79,60.79,60.79
NZDJPY,20101025,014600,60.79,60.79,60.79,60.79
NZDJPY,20101025,014700,60.79,60.80,60.77,60.77
NZDJPY,20101025,014800,60.76,60.76,60.76,60.76
NZDJPY,20101025,014900,60.76,60.77,60.76,60.77
NZDJPY,20101025,015000,60.77,60.77,60.77,60.77
NZDJPY,20101025,015100,60.76,60.76,60.76,60.76
NZDJPY,20101025,015200,60.76,60.76,60.75,60.76
NZDJPY,20101025,015300,60.75,60.76,60.75,60.76
NZDJPY,20101025,015400,60.76,60.76,60.76,60.76
NZDJPY,20101025,015500,60.77,60.77,60.76,60.76
NZDJPY,20101025,015600,60.76,60.76,60.76,60.76
NZDJPY,20101025,015700,60.76,60.77,60.76,60.76
NZDJPY,20101025,015800,60.77,60.77,60.77,60.77
NZDJPY,20101025,015900,60.76,60.76,60.76,60.76
NZDJPY,20101025,020000,60.76,60.78,60.76,60.78
NZDJPY,20101025,020100,60.79,60.79,60.79,60.79
NZDJPY,20101025,020200,60.79,60.79,60.79,60.79
NZDJPY,20101025,020300,60.78,60.78,60.76,60.77
NZDJPY,20101025,020400,60.76,60.78,60.76,60.78
NZDJPY,20101025,020500,60.77,60.77,60.76,60.77
NZDJPY,20101025,020600,60.76,60.78,60.76,60.78
NZDJPY,20101025,020700,60.79,60.79,60.79,60.79
NZDJPY,20101025,020800,60.80,60.80,60.79,60.79
NZDJPY,20101025,020900,60.79,60.79,60.79,60.79
NZDJPY,20101025,021000,60.79,60.80,60.79,60.80
NZDJPY,20101025,021100,60.81,60.81,60.81,60.81
NZDJPY,20101025,021200,60.80,60.81,60.80,60.80
NZDJPY,20101025,021300,60.81,60.81,60.80,60.80
NZDJPY,20101025,021400,60.79,60.79,60.78,60.78
NZDJPY,20101025,021500,60.79,60.79,60.79,60.79
NZDJPY,20101025,021600,60.79,60.79,60.78,60.78
NZDJPY,20101025,021700,60.79,60.79,60.77,60.77
NZDJPY,20101025,021800,60.76,60.77,60.76,60.76
NZDJPY,20101025,021900,60.76,60.76,60.76,60.76
NZDJPY,20101025,022000,60.76,60.76,60.76,60.76
NZDJPY,20101025,022100,60.77,60.77,60.77,60.77
NZDJPY,20101025,022200,60.77,60.77,60.77,60.77
NZDJPY,20101025,022300,60.77,60.77,60.77,60.77
NZDJPY,20101025,022400,60.77,60.77,60.77,60.77
NZDJPY,20101025,022500,60.77,60.79,60.77,60.79
NZDJPY,20101025,022600,60.79,60.79,60.79,60.79
NZDJPY,20101025,022700,60.78,60.78,60.78,60.78
NZDJPY,20101025,022800,60.77,60.78,60.77,60.78
NZDJPY,20101025,022900,60.79,60.79,60.77,60.77
NZDJPY,20101025,023000,60.76,60.77,60.76,60.77
NZDJPY,20101025,023100,60.78,60.86,60.78,60.81
NZDJPY,20101025,023200,60.82,60.85,60.82,60.84
NZDJPY,20101025,023300,60.84,60.84,60.84,60.84
NZDJPY,20101025,023400,60.85,60.85,60.84,60.84
NZDJPY,20101025,023500,60.84,60.84,60.84,60.84
NZDJPY,20101025,023600,60.85,60.85,60.85,60.85
NZDJPY,20101025,023700,60.85,60.85,60.83,60.83
NZDJPY,20101025,023800,60.82,60.82,60.81,60.81
NZDJPY,20101025,023900,60.82,60.83,60.82,60.83
NZDJPY,20101025,024000,60.83,60.83,60.83,60.83
NZDJPY,20101025,024100,60.82,60.82,60.82,60.82
NZDJPY,20101025,024200,60.83,60.83,60.81,60.81
NZDJPY,20101025,024300,60.80,60.80,60.79,60.80
NZDJPY,20101025,024400,60.79,60.80,60.79,60.80
NZDJPY,20101025,024500,60.81,60.81,60.81,60.81
NZDJPY,20101025,024600,60.80,60.80,60.80,60.80
NZDJPY,20101025,024700,60.80,60.81,60.79,60.80
NZDJPY,20101025,024800,60.80,60.81,60.80,60.81
NZDJPY,20101025,024900,60.80,60.80,60.72,60.73
NZDJPY,20101025,025000,60.74,60.75,60.73,60.75
NZDJPY,20101025,025100,60.76,60.80,60.76,60.79
NZDJPY,20101025,025200,60.78,60.78,60.77,60.77
NZDJPY,20101025,025300,60.76,60.78,60.76,60.78
NZDJPY,20101025,025400,60.79,60.81,60.79,60.81
NZDJPY,20101025,025500,60.80,60.80,60.80,60.80
NZDJPY,20101025,025600,60.81,60.81,60.80,60.81
NZDJPY,20101025,025700,60.80,60.83,60.80,60.81
NZDJPY,20101025,025800,60.82,60.83,60.82,60.83
NZDJPY,20101025,025900,60.84,60.84,60.83,60.83
NZDJPY,20101025,030000,60.84,60.92,60.84,60.91
NZDJPY,20101025,030100,60.90,60.90,60.85,60.85
NZDJPY,20101025,030200,60.86,60.87,60.86,60.87
NZDJPY,20101025,030300,60.88,60.92,60.88,60.92
NZDJPY,20101025,030400,60.93,60.93,60.92,60.92
NZDJPY,20101025,030500,60.93,60.93,60.91,60.91
NZDJPY,20101025,030600,60.91,60.91,60.89,60.89
NZDJPY,20101025,030700,60.90,60.91,60.90,60.91
NZDJPY,20101025,030800,60.90,60.90,60.88,60.88
NZDJPY,20101025,030900,60.89,60.89,60.87,60.89
NZDJPY,20101025,031000,60.90,60.90,60.90,60.90
NZDJPY,20101025,031100,60.89,60.90,60.89,60.90
NZDJPY,20101025,031200,60.90,60.90,60.90,60.90
NZDJPY,20101025,031300,60.89,60.90,60.89,60.90
NZDJPY,20101025,031400,60.89,60.89,60.88,60.88
NZDJPY,20101025,031500,60.89,60.89,60.87,60.87
NZDJPY,20101025,031600,60.86,60.86,60.85,60.85
NZDJPY,20101025,031700,60.84,60.85,60.84,60.84
NZDJPY,20101025,031800,60.85,60.85,60.85,60.85
NZDJPY,20101025,031900,60.85,60.86,60.85,60.85
NZDJPY,20101025,032000,60.86,60.87,60.85,60.85
NZDJPY,20101025,032100,60.86,60.87,60.85,60.87
NZDJPY,20101025,032200,60.88,60.90,60.88,60.89
NZDJPY,20101025,032300,60.88,60.91,60.88,60.91
NZDJPY,20101025,032400,60.91,60.91,60.91,60.91
NZDJPY,20101025,032500,60.90,60.90,60.89,60.89
NZDJPY,20101025,032600,60.89,60.90,60.89,60.90
NZDJPY,20101025,032700,60.89,60.89,60.89,60.89
NZDJPY,20101025,032800,60.89,60.89,60.89,60.89
NZDJPY,20101025,032900,60.88,60.88,60.88,60.88
NZDJPY,20101025,033000,60.87,60.87,60.86,60.86
NZDJPY,20101025,033100,60.87,60.89,60.86,60.88
NZDJPY,20101025,033200,60.87,60.88,60.86,60.87
NZDJPY,20101025,033300,60.88,60.88,60.88,60.88
NZDJPY,20101025,033400,60.88,60.88,60.88,60.88
NZDJPY,20101025,033500,60.88,60.88,60.88,60.88
NZDJPY,20101025,033600,60.88,60.88,60.88,60.88
NZDJPY,20101025,033700,60.88,60.88,60.88,60.88
NZDJPY,20101025,033800,60.88,60.88,60.88,60.88
NZDJPY,20101025,033900,60.88,60.88,60.88,60.88
NZDJPY,20101025,034000,60.87,60.87,60.87,60.87
NZDJPY,20101025,034100,60.88,60.89,60.87,60.89
NZDJPY,20101025,034200,60.88,60.89,60.88,60.89
NZDJPY,20101025,034300,60.88,60.89,60.88,60.89
NZDJPY,20101025,034400,60.89,60.89,60.87,60.88
NZDJPY,20101025,034500,60.89,60.89,60.89,60.89
NZDJPY,20101025,034600,60.88,60.89,60.87,60.87
NZDJPY,20101025,034700,60.87,60.88,60.87,60.88
NZDJPY,20101025,034800,60.88,60.88,60.88,60.88
NZDJPY,20101025,034900,60.87,60.87,60.87,60.87
NZDJPY,20101025,035000,60.88,60.88,60.88,60.88
NZDJPY,20101025,035100,60.88,60.88,60.88,60.88
NZDJPY,20101025,035200,60.88,60.88,60.88,60.88
NZDJPY,20101025,035300,60.88,60.88,60.88,60.88
NZDJPY,20101025,035400,60.87,60.88,60.87,60.87
NZDJPY,20101025,035500,60.88,60.88,60.87,60.88
NZDJPY,20101025,035600,60.88,60.88,60.88,60.88
NZDJPY,20101025,035700,60.89,60.89,60.89,60.89
NZDJPY,20101025,035800,60.90,60.90,60.90,60.90
NZDJPY,20101025,035900,60.89,60.90,60.89,60.90
NZDJPY,20101025,040000,60.89,60.89,60.89,60.89
NZDJPY,20101025,040100,60.89,60.89,60.88,60.89
NZDJPY,20101025,040200,60.89,60.89,60.89,60.89
NZDJPY,20101025,040300,60.89,60.89,60.89,60.89
NZDJPY,20101025,040400,60.88,60.88,60.88,60.88
NZDJPY,20101025,040500,60.88,60.88,60.88,60.88
NZDJPY,20101025,040600,60.88,60.88,60.88,60.88
NZDJPY,20101025,040700,60.88,60.88,60.88,60.88
NZDJPY,20101025,040800,60.89,60.89,60.89,60.89
NZDJPY,20101025,040900,60.88,60.89,60.88,60.89
NZDJPY,20101025,041000,60.90,60.90,60.89,60.90
NZDJPY,20101025,041100,60.89,60.89,60.89,60.89
NZDJPY,20101025,041200,60.89,60.90,60.89,60.90
NZDJPY,20101025,041300,60.90,60.90,60.90,60.90
NZDJPY,20101025,041400,60.90,60.90,60.90,60.90
NZDJPY,20101025,041600,60.90,60.91,60.90,60.90
NZDJPY,20101025,041700,60.89,60.90,60.89,60.90
NZDJPY,20101025,041800,60.91,60.91,60.91,60.91
NZDJPY,20101025,041900,60.91,60.91,60.91,60.91
NZDJPY,20101025,042000,60.91,60.92,60.91,60.92
NZDJPY,20101025,042100,60.93,60.94,60.93,60.94
NZDJPY,20101025,042200,60.94,60.94,60.94,60.94
NZDJPY,20101025,042300,60.93,60.94,60.93,60.94
NZDJPY,20101025,042400,60.95,60.95,60.94,60.94
NZDJPY,20101025,042500,60.95,60.95,60.94,60.94
NZDJPY,20101025,042600,60.95,60.95,60.94,60.94
NZDJPY,20101025,042700,60.95,60.97,60.95,60.97
NZDJPY,20101025,042800,60.98,60.99,60.97,60.97
NZDJPY,20101025,042900,60.98,60.98,60.98,60.98
NZDJPY,20101025,043000,60.98,60.98,60.97,60.98
NZDJPY,20101025,043100,60.97,60.98,60.96,60.96
NZDJPY,20101025,043200,60.95,60.95,60.93,60.93
NZDJPY,20101025,043300,60.94,60.95,60.94,60.95
NZDJPY,20101025,043400,60.96,60.98,60.96,60.98
NZDJPY,20101025,043500,60.99,60.99,60.98,60.98
NZDJPY,20101025,043600,60.97,60.97,60.97,60.97
NZDJPY,20101025,043700,60.96,60.96,60.96,60.96
NZDJPY,20101025,043800,60.95,60.96,60.95,60.96
NZDJPY,20101025,043900,60.96,60.96,60.95,60.95
NZDJPY,20101025,044000,60.96,60.96,60.95,60.95
NZDJPY,20101025,044100,60.96,60.96,60.95,60.96
NZDJPY,20101025,044200,60.96,60.96,60.95,60.95
NZDJPY,20101025,044300,60.96,60.96,60.95,60.95
NZDJPY,20101025,044400,60.96,60.96,60.96,60.96
NZDJPY,20101025,044500,60.95,60.95,60.95,60.95
NZDJPY,20101025,044600,60.95,60.95,60.95,60.95
NZDJPY,20101025,044700,60.95,60.95,60.95,60.95
NZDJPY,20101025,044800,60.95,60.95,60.95,60.95
NZDJPY,20101025,044900,60.95,60.95,60.94,60.94
NZDJPY,20101025,045000,60.93,60.93,60.93,60.93
NZDJPY,20101025,045100,60.93,60.93,60.92,60.92
NZDJPY,20101025,045200,60.93,60.93,60.92,60.93
NZDJPY,20101025,045300,60.93,60.93,60.93,60.93
NZDJPY,20101025,045400,60.92,60.92,60.92,60.92
NZDJPY,20101025,045500,60.92,60.92,60.92,60.92
NZDJPY,20101025,045600,60.92,60.92,60.92,60.92
NZDJPY,20101025,045700,60.92,60.92,60.92,60.92
NZDJPY,20101025,045800,60.92,60.93,60.92,60.93
NZDJPY,20101025,045900,60.93,60.94,60.93,60.94
NZDJPY,20101025,050000,60.94,60.94,60.94,60.94
NZDJPY,20101025,050100,60.93,60.93,60.93,60.93
NZDJPY,20101025,050200,60.93,60.93,60.93,60.93
NZDJPY,20101025,050300,60.93,60.94,60.93,60.94
NZDJPY,20101025,050400,60.93,60.93,60.91,60.91
NZDJPY,20101025,050500,60.92,60.92,60.92,60.92
NZDJPY,20101025,050600,60.91,60.91,60.90,60.90
NZDJPY,20101025,050700,60.91,60.91,60.90,60.91
NZDJPY,20101025,050800,60.90,60.90,60.89,60.90
NZDJPY,20101025,050900,60.91,60.91,60.91,60.91
NZDJPY,20101025,051000,60.90,60.91,60.90,60.91
NZDJPY,20101025,051100,60.90,60.90,60.88,60.89
NZDJPY,20101025,051200,60.89,60.89,60.89,60.89
NZDJPY,20101025,051300,60.88,60.88,60.87,60.87
NZDJPY,20101025,051400,60.87,60.87,60.87,60.87
NZDJPY,20101025,051500,60.87,60.87,60.86,60.87
NZDJPY,20101025,051600,60.87,60.87,60.87,60.87
NZDJPY,20101025,051700,60.88,60.88,60.87,60.87
NZDJPY,20101025,051800,60.86,60.86,60.86,60.86
NZDJPY,20101025,051900,60.86,60.86,60.86,60.86
NZDJPY,20101025,052000,60.86,60.87,60.86,60.87
NZDJPY,20101025,052100,60.86,60.88,60.86,60.88
NZDJPY,20101025,052200,60.87,60.88,60.87,60.87
NZDJPY,20101025,052300,60.87,60.88,60.87,60.88
NZDJPY,20101025,052400,60.89,60.90,60.89,60.90
NZDJPY,20101025,052500,60.90,60.90,60.90,60.90
NZDJPY,20101025,052600,60.90,60.90,60.90,60.90
NZDJPY,20101025,052700,60.90,60.91,60.90,60.91
NZDJPY,20101025,052800,60.90,60.91,60.90,60.91
NZDJPY,20101025,052900,60.90,60.90,60.90,60.90
NZDJPY,20101025,053000,60.90,60.90,60.90,60.90
NZDJPY,20101025,053100,60.90,60.90,60.90,60.90
NZDJPY,20101025,053200,60.90,60.90,60.90,60.90
NZDJPY,20101025,053300,60.90,60.90,60.90,60.90
NZDJPY,20101025,053400,60.90,60.91,60.90,60.91
NZDJPY,20101025,053500,60.91,60.91,60.91,60.91
NZDJPY,20101025,053600,60.90,60.91,60.90,60.90
NZDJPY,20101025,053700,60.91,60.91,60.90,60.90
NZDJPY,20101025,053800,60.91,60.92,60.91,60.92
NZDJPY,20101025,053900,60.93,60.93,60.93,60.93
NZDJPY,20101025,054000,60.92,60.92,60.92,60.92
NZDJPY,20101025,054100,60.92,60.92,60.92,60.92
NZDJPY,20101025,054200,60.91,60.91,60.91,60.91
NZDJPY,20101025,054300,60.91,60.91,60.91,60.91
NZDJPY,20101025,054400,60.90,60.90,60.90,60.90
NZDJPY,20101025,054500,60.91,60.92,60.91,60.92
NZDJPY,20101025,054600,60.94,60.97,60.94,60.97
NZDJPY,20101025,054700,60.98,60.98,60.98,60.98
NZDJPY,20101025,054800,60.99,60.99,60.98,60.99
NZDJPY,20101025,054900,60.99,60.99,60.98,60.98
NZDJPY,20101025,055000,60.97,60.97,60.97,60.97
NZDJPY,20101025,055100,60.97,60.97,60.97,60.97
NZDJPY,20101025,055200,60.96,60.96,60.96,60.96
NZDJPY,20101025,055300,60.95,60.96,60.95,60.96
NZDJPY,20101025,055400,60.95,60.96,60.95,60.95
NZDJPY,20101025,055500,60.94,60.95,60.94,60.94
NZDJPY,20101025,055600,60.95,60.95,60.95,60.95
NZDJPY,20101025,055700,60.95,60.95,60.95,60.95
NZDJPY,20101025,055800,60.95,60.96,60.95,60.96
NZDJPY,20101025,055900,60.96,60.96,60.94,60.94
NZDJPY,20101025,060000,60.94,60.94,60.94,60.94
NZDJPY,20101025,060100,60.95,60.95,60.94,60.94
NZDJPY,20101025,060200,60.94,60.94,60.94,60.94
NZDJPY,20101025,060300,60.94,60.94,60.94,60.94
NZDJPY,20101025,060400,60.95,60.96,60.95,60.96
NZDJPY,20101025,060500,60.95,60.98,60.95,60.98
NZDJPY,20101025,060600,60.97,60.99,60.97,60.99
NZDJPY,20101025,060700,60.99,60.99,60.99,60.99
NZDJPY,20101025,060800,60.98,60.99,60.97,60.99
NZDJPY,20101025,060900,60.98,60.98,60.98,60.98
NZDJPY,20101025,061000,60.99,60.99,60.99,60.99
NZDJPY,20101025,061100,61.00,61.00,60.99,60.99
NZDJPY,20101025,061200,60.99,60.99,60.99,60.99
NZDJPY,20101025,061300,60.98,60.98,60.98,60.98
NZDJPY,20101025,061400,60.99,60.99,60.98,60.98
NZDJPY,20101025,061500,60.98,60.99,60.98,60.99
NZDJPY,20101025,061600,60.98,60.98,60.98,60.98
NZDJPY,20101025,061700,60.98,60.98,60.97,60.98
NZDJPY,20101025,061800,60.98,60.98,60.98,60.98
NZDJPY,20101025,061900,60.98,60.98,60.98,60.98
NZDJPY,20101025,062000,60.99,60.99,60.98,60.98
NZDJPY,20101025,062100,60.99,60.99,60.99,60.99
NZDJPY,20101025,062200,61.00,61.00,60.99,60.99
NZDJPY,20101025,062300,60.98,60.98,60.97,60.97
NZDJPY,20101025,062400,60.98,60.98,60.97,60.97
NZDJPY,20101025,062500,60.96,60.96,60.92,60.92
NZDJPY,20101025,062600,60.93,60.93,60.93,60.93
NZDJPY,20101025,062700,60.93,60.93,60.93,60.93
NZDJPY,20101025,062800,60.94,60.94,60.92,60.93
NZDJPY,20101025,062900,60.93,60.93,60.93,60.93
NZDJPY,20101025,063000,60.94,60.94,60.93,60.93
NZDJPY,20101025,063100,60.93,60.94,60.93,60.94
NZDJPY,20101025,063200,60.95,60.95,60.95,60.95
NZDJPY,20101025,063300,60.95,60.95,60.94,60.94
NZDJPY,20101025,063400,60.95,60.95,60.95,60.95
NZDJPY,20101025,063500,60.94,60.95,60.94,60.95
NZDJPY,20101025,063600,60.95,60.95,60.95,60.95
NZDJPY,20101025,063700,60.95,60.95,60.95,60.95
NZDJPY,20101025,063800,60.95,60.96,60.95,60.96
NZDJPY,20101025,063900,60.95,60.95,60.94,60.95
NZDJPY,20101025,064000,60.95,60.95,60.95,60.95
NZDJPY,20101025,064100,60.96,60.96,60.96,60.96
NZDJPY,20101025,064200,60.96,60.96,60.96,60.96
NZDJPY,20101025,064300,60.97,60.97,60.97,60.97
NZDJPY,20101025,064400,60.97,60.97,60.96,60.96
NZDJPY,20101025,064500,60.95,60.95,60.94,60.94
NZDJPY,20101025,064600,60.94,60.95,60.94,60.95
NZDJPY,20101025,064700,60.94,60.95,60.94,60.95
NZDJPY,20101025,064800,60.94,60.94,60.94,60.94
NZDJPY,20101025,064900,60.95,60.97,60.95,60.97
NZDJPY,20101025,065000,60.97,60.97,60.97,60.97
NZDJPY,20101025,065100,60.97,60.97,60.97,60.97
NZDJPY,20101025,065200,60.96,60.96,60.96,60.96
NZDJPY,20101025,065300,60.96,60.96,60.95,60.95
NZDJPY,20101025,065400,60.95,60.95,60.94,60.94
NZDJPY,20101025,065500,60.94,60.94,60.94,60.94
NZDJPY,20101025,065600,60.93,60.94,60.93,60.94
NZDJPY,20101025,065700,60.93,60.94,60.93,60.94
NZDJPY,20101025,065800,60.95,60.95,60.95,60.95
NZDJPY,20101025,065900,60.96,60.96,60.95,60.95
NZDJPY,20101025,070000,60.95,60.95,60.95,60.95
NZDJPY,20101025,070100,60.95,60.95,60.94,60.94
NZDJPY,20101025,070200,60.94,60.94,60.94,60.94
NZDJPY,20101025,070300,60.94,60.94,60.93,60.93
NZDJPY,20101025,070400,60.93,60.93,60.93,60.93
NZDJPY,20101025,070500,60.92,60.92,60.92,60.92
NZDJPY,20101025,070600,60.92,60.92,60.92,60.92
NZDJPY,20101025,070700,60.92,60.92,60.92,60.92
NZDJPY,20101025,070800,60.92,60.92,60.92,60.92
NZDJPY,20101025,070900,60.92,60.92,60.92,60.92
NZDJPY,20101025,071000,60.92,60.92,60.92,60.92
NZDJPY,20101025,071100,60.93,60.93,60.92,60.92
NZDJPY,20101025,071200,60.91,60.91,60.90,60.91
NZDJPY,20101025,071300,60.90,60.91,60.90,60.91
NZDJPY,20101025,071400,60.92,60.92,60.92,60.92
NZDJPY,20101025,071500,60.93,60.94,60.93,60.94
NZDJPY,20101025,071600,60.93,60.93,60.92,60.93
NZDJPY,20101025,071700,60.93,60.93,60.93,60.93
NZDJPY,20101025,071800,60.93,60.94,60.93,60.94
NZDJPY,20101025,071900,60.95,60.95,60.95,60.95
NZDJPY,20101025,072000,60.94,60.94,60.94,60.94
NZDJPY,20101025,072100,60.94,60.94,60.94,60.94
NZDJPY,20101025,072200,60.95,60.95,60.95,60.95
NZDJPY,20101025,072300,60.95,60.96,60.95,60.96
NZDJPY,20101025,072400,60.96,60.96,60.96,60.96
NZDJPY,20101025,072500,60.97,60.97,60.95,60.95
NZDJPY,20101025,072600,60.95,60.95,60.95,60.95
NZDJPY,20101025,072700,60.94,60.95,60.94,60.95
NZDJPY,20101025,072800,60.95,60.96,60.95,60.96
NZDJPY,20101025,072900,60.95,60.96,60.95,60.95
NZDJPY,20101025,073000,60.94,60.95,60.94,60.95
NZDJPY,20101025,073100,60.95,60.95,60.95,60.95
NZDJPY,20101025,073200,60.94,60.94,60.94,60.94
NZDJPY,20101025,073300,60.94,60.95,60.94,60.94
NZDJPY,20101025,073400,60.94,60.94,60.94,60.94
NZDJPY,20101025,073500,60.93,60.94,60.93,60.93
NZDJPY,20101025,073600,60.94,60.95,60.94,60.95
NZDJPY,20101025,073700,60.94,60.96,60.94,60.94
NZDJPY,20101025,073800,60.95,60.95,60.94,60.94
NZDJPY,20101025,073900,60.95,60.95,60.92,60.93
NZDJPY,20101025,074000,60.92,60.93,60.92,60.92
NZDJPY,20101025,074100,60.91,60.92,60.91,60.92
NZDJPY,20101025,074200,60.91,60.91,60.91,60.91
NZDJPY,20101025,074300,60.91,60.91,60.90,60.90
NZDJPY,20101025,074400,60.90,60.90,60.90,60.90
NZDJPY,20101025,074500,60.89,60.90,60.89,60.89
NZDJPY,20101025,074600,60.88,60.89,60.88,60.88
NZDJPY,20101025,074700,60.86,60.87,60.82,60.85
NZDJPY,20101025,074800,60.86,60.86,60.84,60.85
NZDJPY,20101025,074900,60.84,60.84,60.75,60.78
NZDJPY,20101025,075000,60.79,60.80,60.79,60.80
NZDJPY,20101025,075100,60.79,60.80,60.76,60.80
NZDJPY,20101025,075200,60.79,60.81,60.78,60.81
NZDJPY,20101025,075300,60.82,60.82,60.81,60.82
NZDJPY,20101025,075400,60.81,60.82,60.81,60.82
NZDJPY,20101025,075500,60.83,60.86,60.83,60.85
NZDJPY,20101025,075600,60.84,60.85,60.84,60.85
NZDJPY,20101025,075700,60.84,60.84,60.83,60.83
NZDJPY,20101025,075800,60.82,60.82,60.81,60.82
NZDJPY,20101025,075900,60.83,60.83,60.82,60.82
NZDJPY,20101025,080000,60.83,60.85,60.83,60.85
NZDJPY,20101025,080100,60.84,60.85,60.84,60.84
NZDJPY,20101025,080200,60.85,60.88,60.85,60.88
NZDJPY,20101025,080300,60.87,60.88,60.87,60.87
NZDJPY,20101025,080400,60.86,60.87,60.86,60.86
NZDJPY,20101025,080500,60.87,60.88,60.87,60.88
NZDJPY,20101025,080600,60.87,60.87,60.85,60.85
NZDJPY,20101025,080700,60.86,60.87,60.86,60.87
NZDJPY,20101025,080800,60.86,60.86,60.83,60.83
NZDJPY,20101025,080900,60.84,60.84,60.83,60.84
NZDJPY,20101025,081000,60.85,60.85,60.84,60.84
NZDJPY,20101025,081100,60.83,60.83,60.82,60.82
NZDJPY,20101025,081200,60.81,60.81,60.78,60.79
NZDJPY,20101025,081300,60.80,60.80,60.78,60.79
NZDJPY,20101025,081400,60.80,60.80,60.80,60.80
NZDJPY,20101025,081500,60.80,60.80,60.80,60.80
NZDJPY,20101025,081600,60.80,60.81,60.80,60.81
NZDJPY,20101025,081700,60.81,60.81,60.79,60.79
NZDJPY,20101025,081800,60.80,60.80,60.79,60.79
NZDJPY,20101025,081900,60.80,60.80,60.78,60.78
NZDJPY,20101025,082000,60.79,60.80,60.78,60.79
NZDJPY,20101025,082100,60.78,60.78,60.77,60.77
NZDJPY,20101025,082200,60.78,60.79,60.78,60.79
NZDJPY,20101025,082300,60.78,60.79,60.78,60.79
NZDJPY,20101025,082400,60.79,60.79,60.78,60.78
NZDJPY,20101025,082500,60.79,60.80,60.79,60.80
NZDJPY,20101025,082600,60.81,60.81,60.80,60.81
NZDJPY,20101025,082700,60.80,60.81,60.80,60.81
NZDJPY,20101025,082800,60.82,60.82,60.81,60.81
NZDJPY,20101025,082900,60.80,60.82,60.80,60.82
NZDJPY,20101025,083000,60.83,60.83,60.79,60.80
NZDJPY,20101025,083100,60.81,60.81,60.80,60.81
NZDJPY,20101025,083200,60.80,60.81,60.80,60.80
NZDJPY,20101025,083300,60.80,60.80,60.80,60.80
NZDJPY,20101025,083400,60.80,60.80,60.80,60.80
NZDJPY,20101025,083500,60.81,60.81,60.80,60.81
NZDJPY,20101025,083600,60.80,60.80,60.79,60.80
NZDJPY,20101025,083700,60.80,60.81,60.80,60.81
NZDJPY,20101025,083800,60.80,60.81,60.80,60.81
NZDJPY,20101025,083900,60.82,60.83,60.82,60.83
NZDJPY,20101025,084000,60.83,60.83,60.83,60.83
NZDJPY,20101025,084100,60.84,60.87,60.84,60.87
NZDJPY,20101025,084200,60.88,60.89,60.87,60.88
NZDJPY,20101025,084300,60.89,60.90,60.89,60.90
NZDJPY,20101025,084400,60.89,60.90,60.88,60.90
NZDJPY,20101025,084500,60.89,60.92,60.88,60.91
NZDJPY,20101025,084600,60.90,60.91,60.88,60.88
NZDJPY,20101025,084700,60.89,60.89,60.89,60.89
NZDJPY,20101025,084800,60.90,60.90,60.89,60.89
NZDJPY,20101025,084900,60.88,60.89,60.88,60.89
NZDJPY,20101025,085000,60.88,60.90,60.88,60.90
NZDJPY,20101025,085100,60.91,60.91,60.89,60.90
NZDJPY,20101025,085200,60.91,60.91,60.89,60.89
NZDJPY,20101025,085300,60.88,60.89,60.88,60.89
NZDJPY,20101025,085400,60.89,60.89,60.89,60.89
NZDJPY,20101025,085500,60.88,60.90,60.88,60.89
NZDJPY,20101025,085600,60.90,60.90,60.89,60.90
NZDJPY,20101025,085700,60.89,60.91,60.89,60.91
NZDJPY,20101025,085800,60.90,60.91,60.90,60.90
NZDJPY,20101025,085900,60.89,60.89,60.86,60.88
NZDJPY,20101025,090000,60.89,60.90,60.89,60.90
NZDJPY,20101025,090100,60.89,60.90,60.85,60.85
NZDJPY,20101025,090200,60.84,60.86,60.84,60.86
NZDJPY,20101025,090400,60.86,60.86,60.83,60.84
NZDJPY,20101025,090500,60.83,60.84,60.83,60.84
NZDJPY,20101025,090600,60.83,60.83,60.83,60.83
NZDJPY,20101025,090700,60.83,60.83,60.82,60.82
NZDJPY,20101025,090800,60.83,60.83,60.82,60.82
NZDJPY,20101025,090900,60.82,60.83,60.82,60.83
NZDJPY,20101025,091000,60.82,60.84,60.82,60.83
NZDJPY,20101025,091100,60.82,60.82,60.81,60.81
NZDJPY,20101025,091200,60.82,60.83,60.82,60.83
NZDJPY,20101025,091300,60.82,60.82,60.81,60.82
NZDJPY,20101025,091400,60.81,60.82,60.80,60.80
NZDJPY,20101025,091500,60.79,60.80,60.77,60.79
NZDJPY,20101025,091600,60.78,60.79,60.77,60.77
NZDJPY,20101025,091700,60.78,60.79,60.78,60.78
NZDJPY,20101025,091800,60.78,60.78,60.76,60.76
NZDJPY,20101025,091900,60.76,60.76,60.76,60.76
NZDJPY,20101025,092000,60.74,60.74,60.74,60.74
NZDJPY,20101025,092100,60.74,60.75,60.74,60.74
NZDJPY,20101025,092200,60.75,60.75,60.71,60.71
NZDJPY,20101025,092300,60.72,60.75,60.71,60.73
NZDJPY,20101025,092400,60.72,60.73,60.72,60.72
NZDJPY,20101025,092500,60.71,60.74,60.71,60.74
NZDJPY,20101025,092600,60.73,60.73,60.73,60.73
NZDJPY,20101025,092700,60.74,60.76,60.74,60.75
NZDJPY,20101025,092800,60.74,60.74,60.73,60.73
NZDJPY,20101025,092900,60.73,60.73,60.73,60.73
NZDJPY,20101025,093000,60.73,60.73,60.72,60.73
NZDJPY,20101025,093100,60.73,60.74,60.73,60.74
NZDJPY,20101025,093200,60.75,60.77,60.74,60.77
NZDJPY,20101025,093300,60.77,60.77,60.77,60.77
NZDJPY,20101025,093400,60.76,60.79,60.76,60.79
NZDJPY,20101025,093500,60.79,60.79,60.79,60.79
NZDJPY,20101025,093600,60.80,60.80,60.78,60.78
NZDJPY,20101025,093700,60.77,60.78,60.76,60.76
NZDJPY,20101025,093800,60.75,60.75,60.74,60.74
NZDJPY,20101025,093900,60.75,60.75,60.75,60.75
NZDJPY,20101025,094000,60.75,60.76,60.75,60.76
NZDJPY,20101025,094100,60.75,60.75,60.70,60.70
NZDJPY,20101025,094200,60.69,60.69,60.66,60.66
NZDJPY,20101025,094300,60.65,60.65,60.64,60.65
NZDJPY,20101025,094400,60.64,60.64,60.63,60.63
NZDJPY,20101025,094500,60.63,60.64,60.63,60.64
NZDJPY,20101025,094600,60.63,60.63,60.60,60.60
NZDJPY,20101025,094700,60.61,60.61,60.60,60.61
NZDJPY,20101025,094800,60.61,60.61,60.61,60.61
NZDJPY,20101025,094900,60.61,60.61,60.61,60.61
NZDJPY,20101025,095000,60.62,60.62,60.61,60.61
NZDJPY,20101025,095100,60.61,60.62,60.61,60.62
NZDJPY,20101025,095200,60.63,60.64,60.63,60.64
NZDJPY,20101025,095300,60.63,60.64,60.63,60.64
NZDJPY,20101025,095400,60.64,60.65,60.61,60.61
NZDJPY,20101025,095500,60.60,60.60,60.58,60.59
NZDJPY,20101025,095600,60.58,60.58,60.56,60.57
NZDJPY,20101025,095700,60.58,60.60,60.58,60.60
NZDJPY,20101025,095800,60.61,60.61,60.60,60.60
NZDJPY,20101025,095900,60.59,60.59,60.55,60.56
NZDJPY,20101025,100000,60.55,60.56,60.54,60.55
NZDJPY,20101025,100100,60.56,60.58,60.56,60.56
NZDJPY,20101025,100200,60.57,60.57,60.56,60.56
NZDJPY,20101025,100300,60.55,60.55,60.52,60.53
NZDJPY,20101025,100400,60.54,60.58,60.54,60.58
NZDJPY,20101025,100500,60.59,60.60,60.58,60.60
NZDJPY,20101025,100600,60.61,60.61,60.61,60.61
NZDJPY,20101025,100700,60.62,60.64,60.62,60.63
NZDJPY,20101025,100800,60.62,60.65,60.62,60.65
NZDJPY,20101025,100900,60.66,60.66,60.64,60.66
NZDJPY,20101025,101000,60.67,60.67,60.65,60.66
NZDJPY,20101025,101100,60.66,60.66,60.64,60.64
NZDJPY,20101025,101200,60.65,60.65,60.65,60.65
NZDJPY,20101025,101300,60.66,60.69,60.66,60.69
NZDJPY,20101025,101400,60.68,60.68,60.68,60.68
NZDJPY,20101025,101500,60.69,60.69,60.69,60.69
NZDJPY,20101025,101600,60.70,60.70,60.69,60.69
NZDJPY,20101025,101700,60.69,60.69,60.69,60.69
NZDJPY,20101025,101800,60.68,60.68,60.68,60.68
NZDJPY,20101025,101900,60.68,60.68,60.67,60.67
NZDJPY,20101025,102000,60.67,60.67,60.66,60.67
NZDJPY,20101025,102100,60.67,60.67,60.66,60.66
NZDJPY,20101025,102200,60.67,60.67,60.67,60.67
NZDJPY,20101025,102300,60.67,60.67,60.67,60.67
NZDJPY,20101025,102400,60.67,60.68,60.67,60.67
NZDJPY,20101025,102500,60.66,60.66,60.65,60.65
NZDJPY,20101025,102600,60.66,60.66,60.65,60.65
NZDJPY,20101025,102700,60.65,60.65,60.65,60.65
NZDJPY,20101025,102800,60.65,60.65,60.65,60.65
NZDJPY,20101025,102900,60.64,60.64,60.63,60.63
NZDJPY,20101025,103000,60.63,60.63,60.62,60.62
NZDJPY,20101025,103100,60.63,60.63,60.62,60.63
NZDJPY,20101025,103200,60.63,60.63,60.63,60.63
NZDJPY,20101025,103300,60.64,60.64,60.61,60.61
NZDJPY,20101025,103400,60.62,60.62,60.61,60.61
NZDJPY,20101025,103500,60.62,60.62,60.61,60.61
NZDJPY,20101025,103600,60.62,60.62,60.62,60.62
NZDJPY,20101025,103700,60.62,60.62,60.59,60.59
NZDJPY,20101025,103800,60.60,60.65,60.59,60.65
NZDJPY,20101025,103900,60.64,60.64,60.63,60.63
NZDJPY,20101025,104000,60.64,60.64,60.63,60.63
NZDJPY,20101025,104100,60.62,60.64,60.62,60.64
NZDJPY,20101025,104200,60.65,60.66,60.65,60.65
NZDJPY,20101025,104300,60.66,60.66,60.65,60.66
NZDJPY,20101025,104400,60.65,60.69,60.65,60.69
NZDJPY,20101025,104500,60.68,60.68,60.68,60.68
NZDJPY,20101025,104600,60.67,60.68,60.67,60.67
NZDJPY,20101025,104700,60.68,60.68,60.67,60.67
NZDJPY,20101025,104800,60.67,60.67,60.67,60.67
NZDJPY,20101025,104900,60.67,60.67,60.66,60.66
NZDJPY,20101025,105000,60.65,60.65,60.64,60.65
NZDJPY,20101025,105100,60.64,60.65,60.64,60.65
NZDJPY,20101025,105200,60.66,60.66,60.65,60.66
NZDJPY,20101025,105300,60.65,60.66,60.65,60.65
NZDJPY,20101025,105400,60.64,60.64,60.64,60.64
NZDJPY,20101025,105500,60.63,60.63,60.63,60.63
NZDJPY,20101025,105600,60.63,60.65,60.62,60.65
NZDJPY,20101025,105700,60.66,60.68,60.66,60.68
NZDJPY,20101025,105800,60.67,60.68,60.67,60.67
NZDJPY,20101025,105900,60.68,60.68,60.68,60.68
NZDJPY,20101025,110000,60.67,60.68,60.66,60.66
NZDJPY,20101025,110100,60.67,60.67,60.66,60.67
NZDJPY,20101025,110200,60.68,60.70,60.68,60.70
NZDJPY,20101025,110300,60.71,60.71,60.70,60.70
NZDJPY,20101025,110400,60.69,60.69,60.69,60.69
NZDJPY,20101025,110500,60.69,60.69,60.66,60.66
NZDJPY,20101025,110600,60.66,60.66,60.66,60.66
NZDJPY,20101025,110700,60.65,60.66,60.65,60.66
NZDJPY,20101025,110800,60.67,60.67,60.67,60.67
NZDJPY,20101025,110900,60.68,60.68,60.68,60.68
NZDJPY,20101025,111000,60.68,60.69,60.68,60.68
NZDJPY,20101025,111100,60.67,60.68,60.67,60.68
NZDJPY,20101025,111200,60.69,60.69,60.69,60.69
NZDJPY,20101025,111300,60.69,60.69,60.68,60.68
NZDJPY,20101025,111400,60.67,60.67,60.66,60.66
NZDJPY,20101025,111500,60.65,60.65,60.65,60.65
NZDJPY,20101025,111600,60.65,60.65,60.64,60.64
NZDJPY,20101025,111700,60.63,60.64,60.63,60.63
NZDJPY,20101025,111800,60.62,60.63,60.62,60.62
NZDJPY,20101025,111900,60.62,60.62,60.62,60.62
NZDJPY,20101025,112000,60.63,60.63,60.62,60.63
NZDJPY,20101025,112100,60.64,60.64,60.64,60.64
NZDJPY,20101025,112200,60.63,60.64,60.63,60.64
NZDJPY,20101025,112300,60.65,60.70,60.65,60.70
NZDJPY,20101025,112400,60.71,60.73,60.71,60.72
NZDJPY,20101025,112500,60.73,60.74,60.73,60.74
NZDJPY,20101025,112600,60.75,60.75,60.74,60.74
NZDJPY,20101025,112700,60.75,60.78,60.74,60.78
NZDJPY,20101025,112800,60.77,60.78,60.77,60.77
NZDJPY,20101025,112900,60.78,60.78,60.76,60.78
NZDJPY,20101025,113000,60.77,60.77,60.76,60.76
NZDJPY,20101025,113100,60.75,60.78,60.75,60.78
NZDJPY,20101025,113200,60.79,60.79,60.78,60.78
NZDJPY,20101025,113300,60.79,60.79,60.78,60.78
NZDJPY,20101025,113400,60.78,60.78,60.78,60.78
NZDJPY,20101025,113500,60.79,60.79,60.78,60.79
NZDJPY,20101025,113600,60.81,60.82,60.81,60.82
NZDJPY,20101025,113700,60.84,60.85,60.84,60.84
NZDJPY,20101025,113800,60.85,60.87,60.85,60.87
NZDJPY,20101025,113900,60.86,60.86,60.83,60.84
NZDJPY,20101025,114000,60.85,60.86,60.85,60.86
NZDJPY,20101025,114100,60.85,60.86,60.85,60.85
NZDJPY,20101025,114200,60.85,60.85,60.83,60.83
NZDJPY,20101025,114300,60.84,60.84,60.83,60.83
NZDJPY,20101025,114400,60.83,60.83,60.83,60.83
NZDJPY,20101025,114500,60.82,60.82,60.81,60.82
NZDJPY,20101025,114600,60.83,60.83,60.83,60.83
NZDJPY,20101025,114700,60.83,60.84,60.82,60.84
NZDJPY,20101025,114800,60.84,60.84,60.83,60.83
NZDJPY,20101025,114900,60.84,60.85,60.84,60.85
NZDJPY,20101025,115000,60.84,60.84,60.84,60.84
NZDJPY,20101025,115100,60.84,60.85,60.84,60.85
NZDJPY,20101025,115200,60.84,60.85,60.84,60.85
NZDJPY,20101025,115300,60.84,60.84,60.84,60.84
NZDJPY,20101025,115400,60.84,60.84,60.83,60.83
NZDJPY,20101025,115500,60.82,60.82,60.81,60.82
NZDJPY,20101025,115600,60.82,60.82,60.82,60.82
NZDJPY,20101025,115700,60.83,60.84,60.83,60.84
NZDJPY,20101025,115800,60.85,60.85,60.84,60.85
NZDJPY,20101025,115900,60.86,60.87,60.86,60.87
NZDJPY,20101025,120000,60.86,60.89,60.86,60.88
NZDJPY,20101025,120100,60.87,60.87,60.84,60.84
NZDJPY,20101025,120200,60.83,60.84,60.83,60.84
NZDJPY,20101025,120300,60.85,60.86,60.85,60.86
NZDJPY,20101025,120400,60.85,60.86,60.85,60.85
NZDJPY,20101025,120500,60.85,60.85,60.85,60.85
NZDJPY,20101025,120600,60.85,60.85,60.85,60.85
NZDJPY,20101025,120700,60.84,60.84,60.84,60.84
NZDJPY,20101025,120800,60.85,60.85,60.84,60.85
NZDJPY,20101025,120900,60.86,60.86,60.85,60.85
NZDJPY,20101025,121000,60.84,60.84,60.84,60.84
NZDJPY,20101025,121100,60.85,60.85,60.84,60.85
NZDJPY,20101025,121200,60.84,60.84,60.83,60.84
NZDJPY,20101025,121300,60.85,60.85,60.85,60.85
NZDJPY,20101025,121400,60.84,60.84,60.83,60.83
NZDJPY,20101025,121500,60.82,60.82,60.82,60.82
NZDJPY,20101025,121600,60.81,60.81,60.80,60.81
NZDJPY,20101025,121700,60.81,60.81,60.81,60.81
NZDJPY,20101025,121800,60.82,60.83,60.81,60.83
NZDJPY,20101025,121900,60.82,60.82,60.81,60.82
NZDJPY,20101025,122000,60.82,60.82,60.82,60.82
NZDJPY,20101025,122100,60.83,60.83,60.82,60.82
NZDJPY,20101025,122200,60.81,60.81,60.79,60.79
NZDJPY,20101025,122300,60.78,60.78,60.77,60.77
NZDJPY,20101025,122400,60.77,60.77,60.77,60.77
NZDJPY,20101025,122500,60.78,60.78,60.78,60.78
NZDJPY,20101025,122600,60.79,60.79,60.78,60.78
NZDJPY,20101025,122700,60.78,60.79,60.78,60.79
NZDJPY,20101025,122800,60.80,60.80,60.80,60.80
NZDJPY,20101025,122900,60.80,60.80,60.80,60.80
NZDJPY,20101025,123000,60.79,60.79,60.76,60.76
NZDJPY,20101025,123100,60.75,60.75,60.73,60.74
NZDJPY,20101025,123200,60.73,60.73,60.73,60.73
NZDJPY,20101025,123300,60.72,60.72,60.70,60.71
NZDJPY,20101025,123400,60.72,60.72,60.71,60.71
NZDJPY,20101025,123500,60.70,60.71,60.70,60.71
NZDJPY,20101025,123600,60.72,60.73,60.72,60.73
NZDJPY,20101025,123700,60.73,60.73,60.73,60.73
NZDJPY,20101025,123800,60.72,60.72,60.72,60.72
NZDJPY,20101025,123900,60.71,60.72,60.71,60.71
NZDJPY,20101025,124000,60.72,60.72,60.70,60.70
NZDJPY,20101025,124100,60.70,60.71,60.70,60.70
NZDJPY,20101025,124200,60.71,60.71,60.71,60.71
NZDJPY,20101025,124300,60.71,60.72,60.71,60.71
NZDJPY,20101025,124400,60.71,60.71,60.71,60.71
NZDJPY,20101025,124500,60.72,60.72,60.71,60.72
NZDJPY,20101025,124600,60.71,60.72,60.70,60.72
NZDJPY,20101025,124700,60.71,60.71,60.70,60.70
NZDJPY,20101025,124800,60.70,60.71,60.70,60.71
NZDJPY,20101025,124900,60.70,60.72,60.70,60.72
NZDJPY,20101025,125000,60.73,60.74,60.73,60.73
NZDJPY,20101025,125100,60.74,60.74,60.73,60.73
NZDJPY,20101025,125200,60.73,60.73,60.72,60.73
NZDJPY,20101025,125300,60.73,60.73,60.73,60.73
NZDJPY,20101025,125400,60.72,60.72,60.71,60.71
NZDJPY,20101025,125500,60.71,60.72,60.71,60.72
NZDJPY,20101025,125600,60.71,60.72,60.70,60.70
NZDJPY,20101025,125700,60.71,60.71,60.71,60.71
NZDJPY,20101025,125800,60.71,60.71,60.71,60.71
NZDJPY,20101025,125900,60.71,60.72,60.71,60.72
NZDJPY,20101025,130000,60.73,60.74,60.73,60.74
NZDJPY,20101025,130100,60.75,60.76,60.74,60.74
NZDJPY,20101025,130200,60.75,60.76,60.75,60.75
NZDJPY,20101025,130300,60.74,60.75,60.74,60.74
NZDJPY,20101025,130400,60.74,60.74,60.74,60.74
NZDJPY,20101025,130500,60.73,60.74,60.73,60.73
NZDJPY,20101025,130600,60.74,60.74,60.74,60.74
NZDJPY,20101025,130700,60.74,60.74,60.73,60.73
NZDJPY,20101025,130800,60.72,60.73,60.72,60.73
NZDJPY,20101025,130900,60.72,60.72,60.72,60.72
NZDJPY,20101025,131000,60.72,60.73,60.72,60.72
NZDJPY,20101025,131100,60.72,60.72,60.72,60.72
NZDJPY,20101025,131200,60.71,60.72,60.71,60.72
NZDJPY,20101025,131300,60.71,60.72,60.70,60.72
NZDJPY,20101025,131400,60.71,60.71,60.70,60.70
NZDJPY,20101025,131500,60.69,60.69,60.67,60.67
NZDJPY,20101025,131600,60.66,60.67,60.66,60.66
NZDJPY,20101025,131700,60.65,60.66,60.64,60.65
NZDJPY,20101025,131800,60.66,60.66,60.65,60.66
NZDJPY,20101025,131900,60.67,60.68,60.67,60.68
NZDJPY,20101025,132000,60.69,60.69,60.69,60.69
NZDJPY,20101025,132100,60.69,60.69,60.68,60.68
NZDJPY,20101025,132200,60.69,60.70,60.69,60.70
NZDJPY,20101025,132300,60.69,60.71,60.69,60.71
NZDJPY,20101025,132400,60.70,60.70,60.69,60.70
NZDJPY,20101025,132500,60.70,60.70,60.70,60.70
NZDJPY,20101025,132600,60.71,60.72,60.71,60.72
NZDJPY,20101025,132700,60.72,60.73,60.72,60.73
NZDJPY,20101025,132800,60.73,60.73,60.72,60.72
NZDJPY,20101025,132900,60.71,60.71,60.71,60.71
NZDJPY,20101025,133000,60.71,60.72,60.70,60.71
NZDJPY,20101025,133100,60.72,60.73,60.72,60.73
NZDJPY,20101025,133200,60.72,60.74,60.72,60.74
NZDJPY,20101025,133300,60.74,60.74,60.73,60.73
NZDJPY,20101025,133400,60.72,60.72,60.72,60.72
NZDJPY,20101025,133500,60.72,60.72,60.72,60.72
NZDJPY,20101025,133600,60.72,60.73,60.72,60.72
NZDJPY,20101025,133700,60.71,60.72,60.71,60.72
NZDJPY,20101025,133800,60.71,60.72,60.71,60.72
NZDJPY,20101025,133900,60.73,60.74,60.73,60.74
NZDJPY,20101025,134000,60.74,60.75,60.74,60.74
NZDJPY,20101025,134100,60.75,60.75,60.74,60.75
NZDJPY,20101025,134200,60.75,60.75,60.74,60.74
NZDJPY,20101025,134300,60.75,60.75,60.72,60.72
NZDJPY,20101025,134400,60.71,60.71,60.70,60.70
NZDJPY,20101025,134500,60.70,60.70,60.70,60.70
NZDJPY,20101025,134600,60.70,60.71,60.70,60.71
NZDJPY,20101025,134700,60.71,60.71,60.70,60.70
NZDJPY,20101025,134800,60.69,60.69,60.69,60.69
NZDJPY,20101025,134900,60.69,60.70,60.69,60.70
NZDJPY,20101025,135000,60.69,60.70,60.69,60.69
NZDJPY,20101025,135100,60.70,60.70,60.69,60.69
NZDJPY,20101025,135200,60.69,60.70,60.69,60.70
NZDJPY,20101025,135300,60.69,60.69,60.69,60.69
NZDJPY,20101025,135400,60.69,60.71,60.69,60.71
NZDJPY,20101025,135500,60.70,60.70,60.70,60.70
NZDJPY,20101025,135600,60.70,60.71,60.70,60.70
NZDJPY,20101025,135700,60.70,60.70,60.70,60.70
NZDJPY,20101025,135800,60.69,60.70,60.69,60.70
NZDJPY,20101025,135900,60.70,60.71,60.70,60.71
NZDJPY,20101025,140000,60.70,60.70,60.70,60.70
NZDJPY,20101025,140100,60.71,60.72,60.71,60.72
NZDJPY,20101025,140200,60.72,60.72,60.72,60.72
NZDJPY,20101025,140300,60.72,60.72,60.72,60.72
NZDJPY,20101025,140400,60.72,60.72,60.72,60.72
NZDJPY,20101025,140500,60.72,60.72,60.72,60.72
NZDJPY,20101025,140600,60.71,60.71,60.71,60.71
NZDJPY,20101025,140700,60.70,60.70,60.70,60.70
NZDJPY,20101025,140800,60.70,60.70,60.70,60.70
NZDJPY,20101025,140900,60.70,60.70,60.69,60.70
NZDJPY,20101025,141000,60.70,60.70,60.70,60.70
NZDJPY,20101025,141100,60.70,60.70,60.70,60.70
NZDJPY,20101025,141200,60.71,60.72,60.71,60.71
NZDJPY,20101025,141300,60.72,60.73,60.72,60.72
NZDJPY,20101025,141400,60.73,60.74,60.73,60.74
NZDJPY,20101025,141500,60.75,60.75,60.75,60.75
NZDJPY,20101025,141600,60.74,60.74,60.72,60.72
NZDJPY,20101025,141700,60.73,60.73,60.72,60.72
NZDJPY,20101025,141800,60.72,60.73,60.72,60.73
NZDJPY,20101025,141900,60.72,60.73,60.72,60.73
NZDJPY,20101025,142000,60.72,60.72,60.72,60.72
NZDJPY,20101025,142100,60.72,60.74,60.72,60.74
NZDJPY,20101025,142200,60.74,60.74,60.72,60.72
NZDJPY,20101025,142300,60.73,60.73,60.73,60.73
NZDJPY,20101025,142400,60.72,60.72,60.72,60.72
NZDJPY,20101025,142500,60.72,60.73,60.70,60.71
NZDJPY,20101025,142600,60.70,60.70,60.70,60.70
NZDJPY,20101025,142700,60.70,60.70,60.69,60.70
NZDJPY,20101025,142800,60.69,60.70,60.69,60.70
NZDJPY,20101025,142900,60.71,60.71,60.70,60.71
NZDJPY,20101025,143000,60.72,60.72,60.71,60.71
NZDJPY,20101025,143100,60.72,60.72,60.69,60.69
NZDJPY,20101025,143200,60.68,60.70,60.68,60.70
NZDJPY,20101025,143300,60.71,60.72,60.71,60.72
NZDJPY,20101025,143400,60.73,60.73,60.73,60.73
NZDJPY,20101025,143500,60.73,60.74,60.73,60.74
NZDJPY,20101025,143600,60.75,60.75,60.73,60.73
NZDJPY,20101025,143700,60.72,60.73,60.71,60.71
NZDJPY,20101025,143800,60.70,60.72,60.70,60.71
NZDJPY,20101025,143900,60.72,60.73,60.72,60.73
NZDJPY,20101025,144000,60.72,60.74,60.72,60.74
NZDJPY,20101025,144100,60.74,60.74,60.74,60.74
NZDJPY,20101025,144200,60.74,60.74,60.74,60.74
NZDJPY,20101025,144300,60.75,60.78,60.75,60.78
NZDJPY,20101025,144400,60.77,60.77,60.76,60.76
NZDJPY,20101025,144500,60.76,60.76,60.76,60.76
NZDJPY,20101025,144600,60.75,60.75,60.75,60.75
NZDJPY,20101025,144700,60.75,60.75,60.72,60.72
NZDJPY,20101025,144800,60.71,60.72,60.71,60.71
NZDJPY,20101025,144900,60.70,60.73,60.70,60.73
NZDJPY,20101025,145000,60.72,60.73,60.72,60.72
NZDJPY,20101025,145100,60.72,60.72,60.72,60.72
NZDJPY,20101025,145200,60.73,60.74,60.73,60.73
NZDJPY,20101025,145300,60.72,60.72,60.71,60.71
NZDJPY,20101025,145400,60.72,60.72,60.71,60.72
NZDJPY,20101025,145500,60.71,60.72,60.71,60.71
NZDJPY,20101025,145600,60.70,60.70,60.70,60.70
NZDJPY,20101025,145700,60.70,60.71,60.70,60.70
NZDJPY,20101025,145800,60.71,60.72,60.68,60.68
NZDJPY,20101025,145900,60.67,60.67,60.67,60.67
NZDJPY,20101025,150000,60.67,60.68,60.67,60.68
NZDJPY,20101025,150100,60.68,60.68,60.67,60.68
NZDJPY,20101025,150200,60.69,60.69,60.69,60.69
NZDJPY,20101025,150300,60.70,60.70,60.68,60.68
NZDJPY,20101025,150400,60.68,60.68,60.66,60.66
NZDJPY,20101025,150500,60.66,60.66,60.66,60.66
NZDJPY,20101025,150600,60.67,60.67,60.66,60.67
NZDJPY,20101025,150700,60.66,60.67,60.66,60.66
NZDJPY,20101025,150800,60.67,60.67,60.66,60.67
NZDJPY,20101025,150900,60.66,60.66,60.64,60.64
NZDJPY,20101025,151000,60.65,60.66,60.65,60.66
NZDJPY,20101025,151100,60.65,60.66,60.65,60.66
NZDJPY,20101025,151200,60.65,60.67,60.65,60.65
NZDJPY,20101025,151300,60.66,60.66,60.66,60.66
NZDJPY,20101025,151400,60.66,60.66,60.66,60.66
NZDJPY,20101025,151500,60.66,60.67,60.66,60.67
NZDJPY,20101025,151600,60.66,60.69,60.66,60.68
NZDJPY,20101025,151700,60.69,60.69,60.68,60.69
NZDJPY,20101025,151800,60.69,60.70,60.69,60.69
NZDJPY,20101025,151900,60.70,60.70,60.70,60.70
NZDJPY,20101025,152000,60.71,60.72,60.71,60.72
NZDJPY,20101025,152100,60.71,60.73,60.71,60.73
NZDJPY,20101025,152200,60.72,60.72,60.72,60.72
NZDJPY,20101025,152300,60.72,60.73,60.72,60.72
NZDJPY,20101025,152400,60.72,60.72,60.70,60.71
NZDJPY,20101025,152500,60.71,60.71,60.71,60.71
NZDJPY,20101025,152600,60.70,60.70,60.69,60.69
NZDJPY,20101025,152700,60.69,60.69,60.69,60.69
NZDJPY,20101025,152800,60.70,60.70,60.70,60.70
NZDJPY,20101025,152900,60.70,60.70,60.67,60.67
NZDJPY,20101025,153000,60.68,60.68,60.68,60.68
NZDJPY,20101025,153100,60.67,60.70,60.67,60.70
NZDJPY,20101025,153200,60.71,60.73,60.71,60.72
NZDJPY,20101025,153300,60.73,60.73,60.72,60.72
NZDJPY,20101025,153400,60.73,60.74,60.72,60.73
NZDJPY,20101025,153500,60.73,60.73,60.73,60.73
NZDJPY,20101025,153600,60.74,60.74,60.74,60.74
NZDJPY,20101025,153700,60.73,60.74,60.73,60.74
NZDJPY,20101025,153800,60.74,60.74,60.73,60.73
NZDJPY,20101025,153900,60.74,60.75,60.74,60.75
NZDJPY,20101025,154000,60.74,60.76,60.74,60.76
NZDJPY,20101025,154100,60.75,60.77,60.75,60.76
NZDJPY,20101025,154200,60.77,60.77,60.76,60.76
NZDJPY,20101025,154300,60.75,60.75,60.75,60.75
NZDJPY,20101025,154400,60.74,60.74,60.73,60.73
NZDJPY,20101025,154500,60.74,60.74,60.72,60.72
NZDJPY,20101025,154600,60.71,60.71,60.70,60.70
NZDJPY,20101025,154700,60.69,60.69,60.69,60.69
NZDJPY,20101025,154800,60.68,60.69,60.68,60.69
NZDJPY,20101025,154900,60.70,60.70,60.69,60.69
NZDJPY,20101025,155000,60.70,60.70,60.70,60.70
NZDJPY,20101025,155100,60.70,60.70,60.69,60.70
NZDJPY,20101025,155200,60.70,60.70,60.70,60.70
NZDJPY,20101025,155300,60.71,60.73,60.71,60.73
NZDJPY,20101025,155400,60.74,60.74,60.72,60.72
NZDJPY,20101025,155500,60.72,60.72,60.71,60.71
NZDJPY,20101025,155600,60.70,60.71,60.70,60.71
NZDJPY,20101025,155700,60.70,60.71,60.70,60.71
NZDJPY,20101025,155800,60.72,60.73,60.72,60.73
NZDJPY,20101025,155900,60.73,60.74,60.73,60.74
NZDJPY,20101025,160000,60.75,60.76,60.75,60.76
NZDJPY,20101025,160100,60.77,60.80,60.77,60.79
NZDJPY,20101025,160200,60.78,60.78,60.75,60.76
NZDJPY,20101025,160300,60.77,60.78,60.72,60.73
NZDJPY,20101025,160400,60.72,60.72,60.69,60.69
NZDJPY,20101025,160500,60.70,60.70,60.69,60.69
NZDJPY,20101025,160600,60.70,60.74,60.70,60.74
NZDJPY,20101025,160700,60.75,60.76,60.73,60.74
NZDJPY,20101025,160800,60.75,60.75,60.73,60.73
NZDJPY,20101025,160900,60.74,60.76,60.74,60.76
NZDJPY,20101025,161000,60.75,60.75,60.74,60.75
NZDJPY,20101025,161100,60.76,60.78,60.76,60.78
NZDJPY,20101025,161200,60.77,60.78,60.76,60.76
NZDJPY,20101025,161300,60.77,60.77,60.75,60.75
NZDJPY,20101025,161400,60.74,60.77,60.73,60.75
NZDJPY,20101025,161500,60.76,60.76,60.75,60.75
NZDJPY,20101025,161600,60.76,60.79,60.76,60.78
NZDJPY,20101025,161700,60.79,60.80,60.79,60.80
NZDJPY,20101025,161800,60.79,60.80,60.79,60.80
NZDJPY,20101025,161900,60.79,60.83,60.79,60.82
NZDJPY,20101025,162000,60.81,60.81,60.80,60.81
NZDJPY,20101025,162100,60.80,60.81,60.79,60.79
NZDJPY,20101025,162200,60.80,60.82,60.80,60.82
NZDJPY,20101025,162300,60.81,60.83,60.81,60.82
NZDJPY,20101025,162400,60.81,60.81,60.80,60.80
NZDJPY,20101025,162500,60.79,60.82,60.79,60.82
NZDJPY,20101025,162600,60.83,60.85,60.83,60.83
NZDJPY,20101025,162700,60.82,60.82,60.81,60.82
NZDJPY,20101025,162800,60.81,60.82,60.81,60.81
NZDJPY,20101025,162900,60.81,60.81,60.79,60.79
NZDJPY,20101025,163000,60.80,60.80,60.78,60.78
NZDJPY,20101025,163100,60.77,60.80,60.76,60.78
NZDJPY,20101025,163200,60.79,60.79,60.74,60.74
NZDJPY,20101025,163300,60.73,60.76,60.73,60.76
NZDJPY,20101025,163400,60.75,60.77,60.75,60.77
NZDJPY,20101025,163500,60.78,60.79,60.78,60.78
NZDJPY,20101025,163600,60.77,60.79,60.76,60.79
NZDJPY,20101025,163700,60.78,60.78,60.77,60.77
NZDJPY,20101025,163800,60.76,60.78,60.76,60.78
NZDJPY,20101025,163900,60.79,60.79,60.76,60.76
NZDJPY,20101025,164000,60.77,60.78,60.77,60.78
NZDJPY,20101025,164100,60.79,60.79,60.77,60.77
NZDJPY,20101025,164200,60.76,60.76,60.74,60.74
NZDJPY,20101025,164300,60.73,60.74,60.69,60.70
NZDJPY,20101025,164400,60.69,60.69,60.68,60.69
NZDJPY,20101025,164500,60.67,60.71,60.67,60.71
NZDJPY,20101025,164600,60.70,60.70,60.67,60.68
NZDJPY,20101025,164700,60.67,60.67,60.66,60.66
NZDJPY,20101025,164800,60.67,60.68,60.67,60.67
NZDJPY,20101025,164900,60.68,60.69,60.67,60.68
NZDJPY,20101025,165000,60.69,60.69,60.68,60.68
NZDJPY,20101025,165100,60.68,60.68,60.68,60.68
NZDJPY,20101025,165200,60.69,60.69,60.67,60.68
NZDJPY,20101025,165300,60.69,60.69,60.69,60.69
NZDJPY,20101025,165400,60.70,60.70,60.68,60.69
NZDJPY,20101025,165500,60.70,60.71,60.70,60.70
NZDJPY,20101025,165600,60.69,60.69,60.69,60.69
NZDJPY,20101025,165700,60.70,60.70,60.69,60.70
NZDJPY,20101025,165800,60.69,60.70,60.69,60.69
NZDJPY,20101025,165900,60.68,60.69,60.67,60.69
NZDJPY,20101025,170000,60.70,60.71,60.69,60.70
NZDJPY,20101025,170100,60.71,60.71,60.70,60.70
NZDJPY,20101025,170200,60.69,60.69,60.68,60.68
NZDJPY,20101025,170300,60.69,60.69,60.68,60.69
NZDJPY,20101025,170400,60.69,60.69,60.68,60.68
NZDJPY,20101025,170500,60.69,60.69,60.68,60.69
NZDJPY,20101025,170600,60.68,60.68,60.68,60.68
NZDJPY,20101025,170700,60.68,60.69,60.67,60.69
NZDJPY,20101025,170800,60.68,60.68,60.68,60.68
NZDJPY,20101025,170900,60.67,60.69,60.67,60.68
NZDJPY,20101025,171000,60.69,60.70,60.69,60.69
NZDJPY,20101025,171100,60.70,60.70,60.69,60.70
NZDJPY,20101025,171200,60.69,60.71,60.69,60.70
NZDJPY,20101025,171300,60.71,60.72,60.70,60.72
NZDJPY,20101025,171400,60.73,60.73,60.72,60.73
NZDJPY,20101025,171500,60.74,60.74,60.73,60.73
NZDJPY,20101025,171600,60.74,60.74,60.72,60.72
NZDJPY,20101025,171700,60.73,60.73,60.71,60.71
NZDJPY,20101025,171800,60.70,60.71,60.70,60.70
NZDJPY,20101025,171900,60.71,60.71,60.70,60.71
NZDJPY,20101025,172000,60.70,60.73,60.70,60.73
NZDJPY,20101025,172100,60.74,60.75,60.74,60.75
NZDJPY,20101025,172200,60.76,60.76,60.75,60.75
NZDJPY,20101025,172300,60.76,60.76,60.76,60.76
NZDJPY,20101025,172400,60.75,60.75,60.74,60.74
NZDJPY,20101025,172500,60.75,60.75,60.74,60.75
NZDJPY,20101025,172600,60.74,60.75,60.74,60.75
NZDJPY,20101025,172700,60.74,60.74,60.72,60.72
NZDJPY,20101025,172800,60.73,60.74,60.73,60.74
NZDJPY,20101025,172900,60.75,60.76,60.74,60.76
NZDJPY,20101025,173000,60.75,60.76,60.75,60.75
NZDJPY,20101025,173100,60.76,60.77,60.76,60.77
NZDJPY,20101025,173200,60.76,60.76,60.76,60.76
NZDJPY,20101025,173300,60.76,60.76,60.76,60.76
NZDJPY,20101025,173400,60.76,60.76,60.76,60.76
NZDJPY,20101025,173500,60.75,60.76,60.75,60.76
NZDJPY,20101025,173600,60.75,60.75,60.74,60.74
NZDJPY,20101025,173700,60.74,60.74,60.74,60.74
NZDJPY,20101025,173800,60.75,60.75,60.74,60.74
NZDJPY,20101025,173900,60.73,60.74,60.73,60.74
NZDJPY,20101025,174000,60.73,60.74,60.73,60.73
NZDJPY,20101025,174100,60.73,60.73,60.73,60.73
NZDJPY,20101025,174200,60.72,60.73,60.72,60.72
NZDJPY,20101025,174300,60.73,60.73,60.72,60.72
NZDJPY,20101025,174400,60.72,60.72,60.72,60.72
NZDJPY,20101025,174500,60.72,60.72,60.72,60.72
NZDJPY,20101025,174600,60.73,60.73,60.73,60.73
NZDJPY,20101025,174700,60.72,60.73,60.72,60.73
NZDJPY,20101025,174800,60.74,60.74,60.72,60.73
NZDJPY,20101025,174900,60.73,60.73,60.73,60.73
NZDJPY,20101025,175000,60.73,60.73,60.73,60.73
NZDJPY,20101025,175100,60.74,60.74,60.73,60.73
NZDJPY,20101025,175200,60.72,60.72,60.71,60.72
NZDJPY,20101025,175300,60.71,60.72,60.71,60.72
NZDJPY,20101025,175400,60.71,60.71,60.69,60.69
NZDJPY,20101025,175500,60.70,60.70,60.69,60.70
NZDJPY,20101025,175600,60.70,60.70,60.69,60.70
NZDJPY,20101025,175700,60.69,60.69,60.69,60.69
NZDJPY,20101025,175800,60.70,60.70,60.69,60.69
NZDJPY,20101025,175900,60.70,60.70,60.69,60.69
NZDJPY,20101025,180000,60.70,60.70,60.69,60.69
NZDJPY,20101025,180100,60.70,60.72,60.70,60.71
NZDJPY,20101025,180200,60.72,60.72,60.70,60.71
NZDJPY,20101025,180300,60.72,60.72,60.70,60.70
NZDJPY,20101025,180400,60.71,60.71,60.70,60.70
NZDJPY,20101025,180500,60.70,60.70,60.70,60.70
NZDJPY,20101025,180600,60.70,60.70,60.70,60.70
NZDJPY,20101025,180700,60.69,60.69,60.68,60.68
NZDJPY,20101025,180800,60.68,60.68,60.68,60.68
NZDJPY,20101025,180900,60.68,60.69,60.68,60.69
NZDJPY,20101025,181000,60.69,60.70,60.69,60.69
NZDJPY,20101025,181100,60.70,60.70,60.70,60.70
NZDJPY,20101025,181200,60.70,60.71,60.69,60.69
NZDJPY,20101025,181300,60.70,60.72,60.70,60.72
NZDJPY,20101025,181400,60.72,60.73,60.72,60.73
NZDJPY,20101025,181500,60.72,60.72,60.72,60.72
NZDJPY,20101025,181600,60.72,60.72,60.71,60.72
NZDJPY,20101025,181700,60.73,60.73,60.69,60.69
NZDJPY,20101025,181800,60.70,60.70,60.69,60.69
NZDJPY,20101025,181900,60.68,60.68,60.66,60.66
NZDJPY,20101025,182000,60.65,60.65,60.65,60.65
NZDJPY,20101025,182100,60.65,60.66,60.64,60.65
NZDJPY,20101025,182200,60.64,60.64,60.64,60.64
NZDJPY,20101025,182300,60.63,60.63,60.60,60.61
NZDJPY,20101025,182400,60.62,60.65,60.62,60.65
NZDJPY,20101025,182500,60.66,60.66,60.64,60.66
NZDJPY,20101025,182600,60.65,60.66,60.65,60.66
NZDJPY,20101025,182700,60.65,60.66,60.65,60.66
NZDJPY,20101025,182800,60.67,60.68,60.66,60.68
NZDJPY,20101025,182900,60.69,60.69,60.69,60.69
NZDJPY,20101025,183000,60.69,60.69,60.69,60.69
NZDJPY,20101025,183100,60.68,60.68,60.67,60.67
NZDJPY,20101025,183200,60.66,60.67,60.66,60.67
NZDJPY,20101025,183300,60.66,60.66,60.64,60.64
NZDJPY,20101025,183400,60.65,60.65,60.63,60.64
NZDJPY,20101025,183500,60.64,60.64,60.64,60.64
NZDJPY,20101025,183600,60.65,60.66,60.65,60.66
NZDJPY,20101025,183700,60.67,60.67,60.66,60.67
NZDJPY,20101025,183800,60.66,60.67,60.66,60.67
NZDJPY,20101025,183900,60.67,60.67,60.66,60.66
NZDJPY,20101025,184000,60.67,60.67,60.66,60.66
NZDJPY,20101025,184100,60.66,60.67,60.66,60.67
NZDJPY,20101025,184200,60.66,60.66,60.66,60.66
NZDJPY,20101025,184300,60.67,60.68,60.67,60.67
NZDJPY,20101025,184400,60.66,60.66,60.66,60.66
NZDJPY,20101025,184500,60.66,60.67,60.65,60.65
NZDJPY,20101025,184600,60.66,60.66,60.66,60.66
NZDJPY,20101025,184700,60.66,60.67,60.66,60.67
NZDJPY,20101025,184800,60.66,60.66,60.65,60.66
NZDJPY,20101025,184900,60.65,60.67,60.65,60.67
NZDJPY,20101025,185000,60.66,60.66,60.66,60.66
NZDJPY,20101025,185100,60.66,60.66,60.66,60.66
NZDJPY,20101025,185200,60.66,60.66,60.65,60.65
NZDJPY,20101025,185300,60.65,60.65,60.65,60.65
NZDJPY,20101025,185400,60.66,60.66,60.65,60.65
NZDJPY,20101025,185500,60.66,60.66,60.65,60.65
NZDJPY,20101025,185600,60.66,60.66,60.65,60.65
NZDJPY,20101025,185700,60.65,60.65,60.65,60.65
NZDJPY,20101025,185800,60.65,60.65,60.65,60.65
NZDJPY,20101025,185900,60.65,60.65,60.64,60.64
NZDJPY,20101025,190000,60.63,60.65,60.63,60.65
NZDJPY,20101025,190100,60.66,60.66,60.66,60.66
NZDJPY,20101025,190200,60.65,60.65,60.63,60.65
NZDJPY,20101025,190300,60.64,60.65,60.64,60.65
NZDJPY,20101025,190400,60.64,60.65,60.64,60.65
NZDJPY,20101025,190500,60.66,60.68,60.66,60.68
NZDJPY,20101025,190600,60.67,60.68,60.67,60.68
NZDJPY,20101025,190700,60.69,60.69,60.69,60.69
NZDJPY,20101025,190800,60.69,60.69,60.69,60.69
NZDJPY,20101025,190900,60.69,60.69,60.68,60.69
NZDJPY,20101025,191000,60.68,60.69,60.68,60.69
NZDJPY,20101025,191100,60.70,60.70,60.70,60.70
NZDJPY,20101025,191200,60.69,60.70,60.69,60.70
NZDJPY,20101025,191300,60.71,60.71,60.70,60.70
NZDJPY,20101025,191400,60.70,60.71,60.70,60.70
NZDJPY,20101025,191500,60.71,60.71,60.71,60.71
NZDJPY,20101025,191600,60.71,60.71,60.70,60.70
NZDJPY,20101025,191700,60.69,60.72,60.69,60.72
NZDJPY,20101025,191800,60.71,60.72,60.70,60.70
NZDJPY,20101025,191900,60.71,60.71,60.70,60.70
NZDJPY,20101025,192000,60.69,60.70,60.69,60.70
NZDJPY,20101025,192100,60.71,60.71,60.70,60.70
NZDJPY,20101025,192200,60.71,60.71,60.71,60.71
NZDJPY,20101025,192300,60.71,60.71,60.70,60.70
NZDJPY,20101025,192400,60.69,60.70,60.69,60.70
NZDJPY,20101025,192500,60.71,60.72,60.71,60.72
NZDJPY,20101025,192600,60.72,60.72,60.71,60.71
NZDJPY,20101025,192700,60.71,60.72,60.71,60.72
NZDJPY,20101025,192800,60.71,60.73,60.71,60.73
NZDJPY,20101025,192900,60.72,60.74,60.72,60.73
NZDJPY,20101025,193000,60.74,60.74,60.74,60.74
NZDJPY,20101025,193100,60.74,60.74,60.71,60.71
NZDJPY,20101025,193200,60.70,60.71,60.70,60.70
NZDJPY,20101025,193300,60.71,60.71,60.70,60.70
NZDJPY,20101025,193400,60.69,60.69,60.69,60.69
NZDJPY,20101025,193500,60.69,60.69,60.69,60.69
NZDJPY,20101025,193600,60.69,60.70,60.69,60.70
NZDJPY,20101025,193700,60.70,60.71,60.70,60.70
NZDJPY,20101025,193800,60.70,60.70,60.70,60.70
NZDJPY,20101025,193900,60.70,60.70,60.70,60.70
NZDJPY,20101025,194000,60.71,60.71,60.71,60.71
NZDJPY,20101025,194100,60.71,60.71,60.71,60.71
NZDJPY,20101025,194200,60.72,60.73,60.72,60.73
NZDJPY,20101025,194300,60.73,60.74,60.73,60.74
NZDJPY,20101025,194400,60.73,60.73,60.73,60.73
NZDJPY,20101025,194500,60.73,60.73,60.73,60.73
NZDJPY,20101025,194600,60.73,60.73,60.73,60.73
NZDJPY,20101025,194700,60.73,60.74,60.73,60.74
NZDJPY,20101025,194800,60.75,60.75,60.75,60.75
NZDJPY,20101025,194900,60.75,60.76,60.75,60.75
NZDJPY,20101025,195000,60.75,60.75,60.75,60.75
NZDJPY,20101025,195100,60.74,60.74,60.72,60.73
NZDJPY,20101025,195200,60.73,60.73,60.73,60.73
NZDJPY,20101025,195300,60.73,60.73,60.73,60.73
NZDJPY,20101025,195400,60.73,60.73,60.73,60.73
NZDJPY,20101025,195500,60.72,60.72,60.72,60.72
NZDJPY,20101025,195600,60.71,60.73,60.71,60.73
NZDJPY,20101025,195700,60.73,60.73,60.73,60.73
NZDJPY,20101025,195800,60.73,60.73,60.73,60.73
NZDJPY,20101025,195900,60.73,60.73,60.73,60.73
NZDJPY,20101025,200000,60.72,60.74,60.72,60.74
NZDJPY,20101025,200100,60.75,60.75,60.74,60.75
NZDJPY,20101025,200200,60.74,60.74,60.74,60.74
NZDJPY,20101025,200300,60.74,60.74,60.74,60.74
NZDJPY,20101025,200400,60.74,60.75,60.74,60.75
NZDJPY,20101025,200500,60.74,60.75,60.74,60.75
NZDJPY,20101025,200600,60.75,60.75,60.74,60.74
NZDJPY,20101025,200700,60.75,60.76,60.75,60.76
NZDJPY,20101025,200800,60.76,60.77,60.76,60.76
NZDJPY,20101025,200900,60.77,60.77,60.77,60.77
NZDJPY,20101025,201000,60.78,60.78,60.78,60.78
NZDJPY,20101025,201100,60.79,60.80,60.78,60.79
NZDJPY,20101025,201200,60.78,60.78,60.77,60.77
NZDJPY,20101025,201300,60.78,60.78,60.77,60.77
NZDJPY,20101025,201400,60.78,60.78,60.78,60.78
NZDJPY,20101025,201500,60.78,60.78,60.77,60.77
NZDJPY,20101025,201600,60.78,60.78,60.77,60.77
NZDJPY,20101025,201700,60.77,60.77,60.77,60.77
NZDJPY,20101025,201800,60.78,60.79,60.78,60.79
NZDJPY,20101025,201900,60.80,60.80,60.80,60.80
NZDJPY,20101025,202000,60.79,60.80,60.79,60.80
NZDJPY,20101025,202100,60.79,60.79,60.78,60.79
NZDJPY,20101025,202200,60.79,60.79,60.79,60.79
NZDJPY,20101025,202300,60.79,60.79,60.78,60.78
NZDJPY,20101025,202400,60.77,60.77,60.76,60.76
NZDJPY,20101025,202500,60.77,60.80,60.77,60.80
NZDJPY,20101025,202600,60.81,60.82,60.81,60.82
NZDJPY,20101025,202700,60.83,60.83,60.82,60.83
NZDJPY,20101025,202800,60.82,60.84,60.82,60.83
NZDJPY,20101025,202900,60.84,60.84,60.83,60.83
NZDJPY,20101025,203000,60.84,60.84,60.83,60.84
NZDJPY,20101025,203100,60.83,60.84,60.82,60.84
NZDJPY,20101025,203200,60.85,60.86,60.84,60.86
NZDJPY,20101025,203300,60.87,60.87,60.86,60.86
NZDJPY,20101025,203400,60.87,60.89,60.87,60.87
NZDJPY,20101025,203500,60.86,60.86,60.86,60.86
NZDJPY,20101025,203600,60.87,60.87,60.86,60.87
NZDJPY,20101025,203700,60.86,60.86,60.85,60.85
NZDJPY,20101025,203800,60.84,60.84,60.80,60.80
NZDJPY,20101025,203900,60.81,60.82,60.81,60.82
NZDJPY,20101025,204000,60.83,60.84,60.83,60.83
NZDJPY,20101025,204100,60.83,60.83,60.83,60.83
NZDJPY,20101025,204200,60.83,60.83,60.83,60.83
NZDJPY,20101025,204300,60.82,60.82,60.81,60.81
NZDJPY,20101025,204400,60.81,60.81,60.80,60.80
NZDJPY,20101025,204500,60.81,60.81,60.81,60.81
NZDJPY,20101025,204600,60.82,60.84,60.82,60.84
NZDJPY,20101025,204700,60.84,60.86,60.84,60.86
NZDJPY,20101025,204800,60.85,60.86,60.85,60.85
NZDJPY,20101025,204900,60.85,60.85,60.85,60.85
NZDJPY,20101025,205000,60.84,60.84,60.84,60.84
NZDJPY,20101025,205100,60.84,60.85,60.84,60.85
NZDJPY,20101025,205200,60.86,60.87,60.85,60.87
NZDJPY,20101025,205300,60.86,60.87,60.86,60.87
NZDJPY,20101025,205400,60.87,60.87,60.86,60.86
NZDJPY,20101025,205500,60.87,60.88,60.86,60.88
NZDJPY,20101025,205600,60.89,60.89,60.89,60.89
NZDJPY,20101025,205700,60.90,60.90,60.90,60.90
NZDJPY,20101025,205800,60.90,60.90,60.88,60.88
NZDJPY,20101025,205900,60.89,60.89,60.89,60.89
NZDJPY,20101025,210000,60.88,60.89,60.86,60.86
NZDJPY,20101025,210100,60.87,60.87,60.87,60.87
NZDJPY,20101025,210200,60.87,60.87,60.85,60.85
NZDJPY,20101025,210300,60.85,60.86,60.85,60.85
NZDJPY,20101025,210400,60.85,60.85,60.85,60.85
NZDJPY,20101025,210500,60.85,60.85,60.85,60.85
NZDJPY,20101025,210600,60.85,60.85,60.85,60.85
NZDJPY,20101025,210700,60.84,60.84,60.84,60.84
NZDJPY,20101025,210800,60.83,60.84,60.83,60.83
NZDJPY,20101025,210900,60.83,60.83,60.83,60.83
NZDJPY,20101025,211000,60.83,60.83,60.83,60.83
NZDJPY,20101025,211100,60.83,60.83,60.82,60.82
NZDJPY,20101025,211200,60.83,60.83,60.80,60.80
NZDJPY,20101025,211300,60.81,60.84,60.81,60.84
NZDJPY,20101025,211400,60.85,60.85,60.85,60.85
NZDJPY,20101025,211500,60.85,60.85,60.85,60.85
NZDJPY,20101025,211600,60.85,60.85,60.85,60.85
NZDJPY,20101025,211700,60.85,60.85,60.85,60.85
NZDJPY,20101025,211800,60.85,60.87,60.85,60.87
NZDJPY,20101025,211900,60.85,60.85,60.85,60.85
NZDJPY,20101025,212000,60.86,60.86,60.84,60.84
NZDJPY,20101025,212100,60.85,60.85,60.84,60.84
NZDJPY,20101025,212200,60.85,60.86,60.84,60.84
NZDJPY,20101025,212300,60.85,60.85,60.85,60.85
NZDJPY,20101025,212400,60.85,60.86,60.85,60.86
NZDJPY,20101025,212500,60.86,60.90,60.86,60.90
NZDJPY,20101025,212600,60.90,60.90,60.90,60.90
NZDJPY,20101025,212700,60.90,60.92,60.90,60.92
NZDJPY,20101025,212800,60.93,60.93,60.92,60.92
NZDJPY,20101025,212900,60.92,60.92,60.92,60.92
NZDJPY,20101025,213000,60.91,60.92,60.89,60.89
NZDJPY,20101025,213100,60.88,60.89,60.88,60.88
NZDJPY,20101025,213200,60.88,60.88,60.87,60.88
NZDJPY,20101025,213300,60.88,60.88,60.87,60.87
NZDJPY,20101025,213400,60.88,60.88,60.88,60.88
NZDJPY,20101025,213500,60.88,60.88,60.86,60.86
NZDJPY,20101025,213600,60.86,60.86,60.86,60.86
NZDJPY,20101025,213700,60.85,60.85,60.84,60.84
NZDJPY,20101025,213800,60.83,60.83,60.83,60.83
NZDJPY,20101025,213900,60.83,60.83,60.83,60.83
NZDJPY,20101025,214000,60.82,60.83,60.82,60.82
NZDJPY,20101025,214100,60.81,60.81,60.80,60.80
NZDJPY,20101025,214200,60.80,60.81,60.80,60.81
NZDJPY,20101025,214300,60.82,60.83,60.81,60.81
NZDJPY,20101025,214500,60.81,60.81,60.81,60.81
NZDJPY,20101025,214600,60.81,60.82,60.81,60.81
NZDJPY,20101025,214700,60.81,60.81,60.80,60.80
NZDJPY,20101025,214800,60.80,60.80,60.79,60.79
NZDJPY,20101025,214900,60.79,60.79,60.79,60.79
NZDJPY,20101025,215000,60.80,60.80,60.80,60.80
NZDJPY,20101025,215100,60.79,60.80,60.79,60.80
NZDJPY,20101025,215200,60.80,60.80,60.80,60.80
NZDJPY,20101025,215300,60.80,60.80,60.80,60.80
NZDJPY,20101025,215400,60.79,60.79,60.77,60.77
NZDJPY,20101025,215500,60.76,60.76,60.75,60.76
NZDJPY,20101025,215600,60.75,60.76,60.75,60.76
NZDJPY,20101025,215700,60.75,60.75,60.74,60.74
NZDJPY,20101025,215800,60.75,60.75,60.74,60.75
NZDJPY,20101025,215900,60.75,60.75,60.75,60.75
NZDJPY,20101025,220000,60.76,60.76,60.75,60.75
NZDJPY,20101025,220100,60.74,60.76,60.74,60.74
NZDJPY,20101025,220200,60.73,60.73,60.73,60.73
NZDJPY,20101025,220300,60.73,60.74,60.73,60.74
NZDJPY,20101025,220400,60.75,60.75,60.75,60.75
NZDJPY,20101025,220500,60.74,60.74,60.74,60.74
NZDJPY,20101025,220600,60.74,60.74,60.74,60.74
NZDJPY,20101025,220700,60.75,60.76,60.75,60.76
NZDJPY,20101025,220800,60.75,60.76,60.75,60.76
NZDJPY,20101025,220900,60.76,60.76,60.75,60.76
NZDJPY,20101025,221000,60.76,60.76,60.76,60.76
NZDJPY,20101025,221100,60.76,60.76,60.76,60.76
NZDJPY,20101025,221200,60.75,60.75,60.75,60.75
NZDJPY,20101025,221300,60.76,60.76,60.75,60.75
NZDJPY,20101025,221400,60.76,60.76,60.76,60.76
NZDJPY,20101025,221500,60.76,60.77,60.76,60.77
NZDJPY,20101025,221600,60.77,60.77,60.77,60.77
NZDJPY,20101025,221700,60.78,60.78,60.77,60.77
NZDJPY,20101025,221800,60.78,60.78,60.78,60.78
NZDJPY,20101025,221900,60.78,60.78,60.78,60.78
NZDJPY,20101025,222000,60.80,60.83,60.80,60.82
NZDJPY,20101025,222100,60.81,60.81,60.81,60.81
NZDJPY,20101025,222200,60.80,60.81,60.80,60.81
NZDJPY,20101025,222300,60.82,60.82,60.81,60.82
NZDJPY,20101025,222400,60.82,60.82,60.82,60.82
NZDJPY,20101025,222500,60.83,60.84,60.83,60.84
NZDJPY,20101025,222600,60.84,60.84,60.84,60.84
NZDJPY,20101025,222700,60.84,60.84,60.84,60.84
NZDJPY,20101025,222800,60.83,60.83,60.83,60.83
NZDJPY,20101025,222900,60.83,60.83,60.83,60.83
NZDJPY,20101025,223000,60.82,60.82,60.81,60.81
NZDJPY,20101025,223100,60.81,60.83,60.81,60.83
NZDJPY,20101025,223200,60.82,60.82,60.82,60.82
NZDJPY,20101025,223300,60.82,60.82,60.82,60.82
NZDJPY,20101025,223400,60.82,60.82,60.81,60.81
NZDJPY,20101025,223500,60.80,60.80,60.77,60.77
NZDJPY,20101025,223600,60.76,60.76,60.73,60.74
NZDJPY,20101025,223700,60.75,60.75,60.73,60.75
NZDJPY,20101025,223800,60.74,60.74,60.73,60.73
NZDJPY,20101025,223900,60.72,60.75,60.72,60.74
NZDJPY,20101025,224000,60.73,60.73,60.72,60.72
NZDJPY,20101025,224100,60.73,60.74,60.73,60.74
NZDJPY,20101025,224200,60.75,60.76,60.75,60.76
NZDJPY,20101025,224300,60.76,60.76,60.76,60.76
NZDJPY,20101025,224400,60.75,60.75,60.74,60.74
NZDJPY,20101025,224500,60.74,60.75,60.74,60.74
NZDJPY,20101025,224600,60.75,60.75,60.72,60.72
NZDJPY,20101025,224700,60.73,60.74,60.73,60.74
NZDJPY,20101025,224800,60.74,60.74,60.74,60.74
NZDJPY,20101025,224900,60.74,60.74,60.74,60.74
NZDJPY,20101025,225000,60.74,60.74,60.74,60.74
NZDJPY,20101025,225100,60.74,60.74,60.73,60.73
NZDJPY,20101025,225200,60.74,60.74,60.74,60.74
NZDJPY,20101025,225300,60.74,60.74,60.74,60.74
NZDJPY,20101025,225400,60.74,60.74,60.74,60.74
NZDJPY,20101025,225500,60.74,60.75,60.74,60.75
NZDJPY,20101025,225600,60.74,60.75,60.74,60.74
NZDJPY,20101025,225700,60.74,60.74,60.74,60.74
NZDJPY,20101025,225800,60.75,60.75,60.74,60.74
NZDJPY,20101025,225900,60.73,60.73,60.72,60.73
NZDJPY,20101025,230000,60.73,60.74,60.73,60.74
NZDJPY,20101025,230100,60.73,60.74,60.72,60.73
NZDJPY,20101025,230200,60.72,60.73,60.72,60.73
NZDJPY,20101025,230300,60.72,60.72,60.71,60.72
NZDJPY,20101025,230400,60.71,60.71,60.71,60.71
NZDJPY,20101025,230500,60.71,60.72,60.71,60.71
NZDJPY,20101025,230600,60.72,60.72,60.71,60.72
NZDJPY,20101025,230700,60.73,60.73,60.72,60.72
NZDJPY,20101025,230800,60.73,60.74,60.73,60.73
NZDJPY,20101025,230900,60.72,60.72,60.70,60.70
NZDJPY,20101025,231000,60.71,60.71,60.70,60.70
NZDJPY,20101025,231100,60.69,60.69,60.68,60.68
NZDJPY,20101025,231200,60.69,60.70,60.69,60.70
NZDJPY,20101025,231300,60.69,60.69,60.69,60.69
NZDJPY,20101025,231400,60.69,60.69,60.69,60.69
NZDJPY,20101025,231500,60.69,60.69,60.69,60.69
NZDJPY,20101025,231600,60.69,60.69,60.69,60.69
NZDJPY,20101025,231700,60.70,60.70,60.70,60.70
NZDJPY,20101025,231800,60.71,60.71,60.71,60.71
NZDJPY,20101025,231900,60.71,60.72,60.71,60.72
NZDJPY,20101025,232000,60.72,60.72,60.72,60.72
NZDJPY,20101025,232100,60.71,60.73,60.71,60.73
NZDJPY,20101025,232200,60.73,60.73,60.73,60.73
NZDJPY,20101025,232300,60.74,60.74,60.74,60.74
NZDJPY,20101025,232400,60.75,60.75,60.74,60.74
NZDJPY,20101025,232500,60.74,60.74,60.74,60.74
NZDJPY,20101025,232600,60.73,60.73,60.73,60.73
NZDJPY,20101025,232700,60.73,60.73,60.73,60.73
NZDJPY,20101025,232800,60.73,60.73,60.73,60.73
NZDJPY,20101025,232900,60.73,60.74,60.73,60.73
NZDJPY,20101025,233000,60.72,60.73,60.72,60.73
NZDJPY,20101025,233100,60.73,60.73,60.73,60.73
NZDJPY,20101025,233200,60.73,60.73,60.73,60.73
NZDJPY,20101025,233300,60.72,60.72,60.71,60.71
NZDJPY,20101025,233400,60.70,60.70,60.70,60.70
NZDJPY,20101025,233500,60.71,60.72,60.71,60.72
NZDJPY,20101025,233600,60.73,60.74,60.73,60.74
NZDJPY,20101025,233700,60.74,60.74,60.74,60.74
NZDJPY,20101025,233800,60.75,60.75,60.75,60.75
NZDJPY,20101025,233900,60.75,60.75,60.74,60.74
NZDJPY,20101025,234000,60.73,60.73,60.73,60.73
NZDJPY,20101025,234100,60.73,60.73,60.71,60.72
NZDJPY,20101025,234200,60.72,60.72,60.72,60.72
NZDJPY,20101025,234300,60.72,60.72,60.72,60.72
NZDJPY,20101025,234400,60.72,60.72,60.72,60.72
NZDJPY,20101025,234500,60.72,60.72,60.72,60.72
NZDJPY,20101025,234600,60.72,60.72,60.72,60.72
NZDJPY,20101025,234700,60.72,60.72,60.72,60.72
NZDJPY,20101025,234800,60.73,60.73,60.73,60.73
NZDJPY,20101025,234900,60.73,60.74,60.73,60.74
NZDJPY,20101025,235000,60.73,60.74,60.73,60.74
NZDJPY,20101025,235100,60.74,60.74,60.73,60.73
NZDJPY,20101025,235200,60.73,60.73,60.72,60.73
NZDJPY,20101025,235300,60.72,60.73,60.72,60.72
NZDJPY,20101025,235400,60.71,60.71,60.71,60.71
NZDJPY,20101025,235500,60.71,60.71,60.69,60.69
NZDJPY,20101025,235600,60.69,60.69,60.69,60.69
NZDJPY,20101025,235700,60.69,60.69,60.69,60.69
NZDJPY,20101025,235800,60.69,60.69,60.68,60.68
NZDJPY,20101025,235900,60.69,60.69,60.69,60.69
NZDJPY,20101026,000000,60.70,60.70,60.70,60.70
XAUUSD,20101025,000100,1327.6,1333.3,1327.6,1332.0
XAUUSD,20101025,000200,1331.8,1332.2,1331.8,1332.1
XAUUSD,20101025,000300,1332.0,1332.3,1332.0,1332.1
XAUUSD,20101025,000400,1332.2,1332.7,1332.2,1332.3
XAUUSD,20101025,000500,1332.6,1333.0,1332.5,1332.9
XAUUSD,20101025,000600,1333.0,1334.0,1333.0,1333.8
XAUUSD,20101025,000700,1333.9,1333.9,1333.8,1333.8
XAUUSD,20101025,000800,1333.9,1334.2,1333.7,1333.9
XAUUSD,20101025,000900,1333.8,1335.0,1333.8,1334.6
XAUUSD,20101025,001000,1334.7,1334.8,1334.5,1334.6
XAUUSD,20101025,001100,1334.5,1334.5,1333.8,1333.8
XAUUSD,20101025,001200,1334.0,1334.0,1333.3,1333.8
XAUUSD,20101025,001300,1333.9,1334.6,1333.9,1334.6
XAUUSD,20101025,001500,1334.4,1334.6,1334.4,1334.6
XAUUSD,20101025,001600,1334.5,1334.7,1334.5,1334.6
XAUUSD,20101025,001700,1334.7,1334.8,1334.7,1334.8
XAUUSD,20101025,001800,1334.7,1334.9,1334.7,1334.8
XAUUSD,20101025,001900,1334.9,1334.9,1334.9,1334.9
XAUUSD,20101025,002000,1334.6,1334.8,1334.6,1334.7
XAUUSD,20101025,002100,1334.6,1334.7,1334.6,1334.7
XAUUSD,20101025,002200,1334.8,1334.8,1334.7,1334.8
XAUUSD,20101025,002300,1334.7,1334.9,1334.7,1334.9
XAUUSD,20101025,002400,1335.0,1335.7,1335.0,1335.6
XAUUSD,20101025,002500,1335.5,1335.5,1334.5,1334.5
XAUUSD,20101025,002600,1334.4,1334.4,1333.7,1333.7
XAUUSD,20101025,002700,1333.6,1333.6,1333.2,1333.3
XAUUSD,20101025,002800,1333.4,1333.5,1333.4,1333.5
XAUUSD,20101025,002900,1333.6,1334.0,1333.6,1333.9
XAUUSD,20101025,003000,1333.8,1334.0,1333.8,1334.0
XAUUSD,20101025,003100,1333.9,1333.9,1333.8,1333.8
XAUUSD,20101025,003200,1333.9,1333.9,1333.8,1333.8
XAUUSD,20101025,003300,1333.9,1334.4,1333.9,1334.2
XAUUSD,20101025,003400,1334.1,1334.1,1333.9,1334.0
XAUUSD,20101025,003500,1333.8,1333.8,1333.2,1333.2
XAUUSD,20101025,003600,1333.1,1333.2,1332.4,1333.1
XAUUSD,20101025,003700,1333.0,1333.1,1332.9,1333.0
XAUUSD,20101025,003800,1332.9,1332.9,1332.3,1332.7
XAUUSD,20101025,003900,1332.8,1332.8,1332.6,1332.7
XAUUSD,20101025,004000,1332.8,1332.9,1332.5,1332.6
XAUUSD,20101025,004100,1332.8,1332.9,1332.8,1332.9
XAUUSD,20101025,004200,1333.0,1333.5,1333.0,1333.3
XAUUSD,20101025,004300,1333.4,1333.5,1333.4,1333.5
XAUUSD,20101025,004400,1333.4,1333.4,1333.2,1333.2
XAUUSD,20101025,004500,1333.3,1333.3,1333.2,1333.2
XAUUSD,20101025,004600,1333.1,1333.1,1332.9,1333.1
XAUUSD,20101025,004700,1333.2,1333.2,1333.0,1333.0
XAUUSD,20101025,004800,1332.9,1332.9,1332.8,1332.8
XAUUSD,20101025,004900,1332.4,1332.8,1332.2,1332.7
XAUUSD,20101025,005000,1332.6,1332.6,1332.4,1332.4
XAUUSD,20101025,005100,1332.5,1332.6,1332.4,1332.4
XAUUSD,20101025,005200,1332.5,1332.5,1332.4,1332.4
XAUUSD,20101025,005300,1332.3,1332.6,1332.3,1332.6
XAUUSD,20101025,005400,1332.5,1332.6,1332.4,1332.4
XAUUSD,20101025,005500,1332.3,1332.3,1332.0,1332.0
XAUUSD,20101025,005600,1332.1,1332.1,1332.0,1332.0
XAUUSD,20101025,005700,1332.1,1332.2,1332.1,1332.1
XAUUSD,20101025,005800,1332.0,1332.0,1331.9,1331.9
XAUUSD,20101025,005900,1331.8,1331.8,1331.8,1331.8
XAUUSD,20101025,010000,1331.7,1331.8,1331.7,1331.7
XAUUSD,20101025,010100,1331.6,1331.6,1331.3,1331.3
XAUUSD,20101025,010200,1331.4,1331.5,1331.4,1331.5
XAUUSD,20101025,010300,1331.4,1331.5,1331.4,1331.4
XAUUSD,20101025,010400,1331.5,1331.6,1331.4,1331.5
XAUUSD,20101025,010500,1331.4,1331.6,1331.3,1331.6
XAUUSD,20101025,010600,1331.5,1331.5,1331.4,1331.5
XAUUSD,20101025,010700,1331.4,1331.4,1331.3,1331.4
XAUUSD,20101025,010800,1331.5,1331.6,1331.5,1331.5
XAUUSD,20101025,010900,1331.6,1331.6,1331.4,1331.4
XAUUSD,20101025,011000,1331.3,1331.4,1331.3,1331.4
XAUUSD,20101025,011200,1331.3,1331.6,1331.3,1331.6
XAUUSD,20101025,011300,1331.7,1331.9,1331.7,1331.9
XAUUSD,20101025,011400,1331.8,1331.9,1331.7,1331.9
XAUUSD,20101025,011500,1331.8,1331.9,1331.8,1331.9
XAUUSD,20101025,011600,1331.8,1331.8,1331.8,1331.8
XAUUSD,20101025,011700,1331.9,1332.1,1331.9,1332.1
XAUUSD,20101025,011800,1332.0,1332.1,1332.0,1332.1
XAUUSD,20101025,011900,1332.0,1332.1,1332.0,1332.1
XAUUSD,20101025,012000,1332.0,1332.1,1332.0,1332.0
XAUUSD,20101025,012100,1331.7,1331.7,1331.7,1331.7
XAUUSD,20101025,012300,1331.6,1331.7,1331.6,1331.6
XAUUSD,20101025,012400,1331.5,1331.6,1331.5,1331.6
XAUUSD,20101025,012600,1331.5,1331.8,1331.5,1331.8
XAUUSD,20101025,012700,1331.7,1331.7,1331.7,1331.7
XAUUSD,20101025,012800,1331.8,1332.0,1331.8,1332.0
XAUUSD,20101025,012900,1332.1,1332.3,1332.0,1332.2
XAUUSD,20101025,013000,1332.3,1332.3,1332.3,1332.3
XAUUSD,20101025,013100,1332.4,1332.4,1332.4,1332.4
XAUUSD,20101025,013200,1332.3,1332.3,1332.3,1332.3
XAUUSD,20101025,013300,1332.2,1332.2,1332.2,1332.2
XAUUSD,20101025,013400,1332.3,1332.5,1332.3,1332.5
XAUUSD,20101025,013500,1332.2,1332.2,1332.2,1332.2
XAUUSD,20101025,013600,1332.3,1332.4,1332.3,1332.4
XAUUSD,20101025,013700,1332.5,1332.7,1332.5,1332.7
XAUUSD,20101025,013800,1332.8,1333.0,1332.8,1333.0
XAUUSD,20101025,013900,1333.1,1333.2,1333.0,1333.0
XAUUSD,20101025,014000,1332.9,1333.0,1332.9,1333.0
XAUUSD,20101025,014100,1332.9,1332.9,1332.9,1332.9
XAUUSD,20101025,014200,1333.1,1333.1,1333.0,1333.0
XAUUSD,20101025,014300,1332.9,1333.1,1332.9,1333.1
XAUUSD,20101025,014400,1333.0,1333.1,1332.9,1332.9
XAUUSD,20101025,014500,1332.8,1332.8,1332.8,1332.8
XAUUSD,20101025,014600,1332.9,1332.9,1332.9,1332.9
XAUUSD,20101025,014700,1332.8,1332.9,1332.7,1332.9
XAUUSD,20101025,014900,1332.8,1332.8,1332.8,1332.8
XAUUSD,20101025,015000,1332.9,1333.0,1332.9,1333.0
XAUUSD,20101025,015100,1332.9,1333.0,1332.9,1333.0
XAUUSD,20101025,015300,1333.1,1333.1,1333.0,1333.0
XAUUSD,20101025,015400,1332.9,1333.0,1332.9,1333.0
XAUUSD,20101025,015500,1333.1,1333.1,1333.0,1333.0
XAUUSD,20101025,015600,1333.1,1333.1,1333.1,1333.1
XAUUSD,20101025,015700,1333.2,1333.2,1333.2,1333.2
XAUUSD,20101025,015800,1333.1,1333.2,1333.1,1333.2
XAUUSD,20101025,015900,1333.3,1333.7,1333.3,1333.6
XAUUSD,20101025,020000,1333.5,1333.6,1333.4,1333.6
XAUUSD,20101025,020100,1333.5,1333.5,1332.9,1332.9
XAUUSD,20101025,020200,1333.0,1333.0,1332.8,1332.8
XAUUSD,20101025,020300,1332.9,1334.0,1332.9,1333.9
XAUUSD,20101025,020400,1333.7,1333.7,1333.5,1333.5
XAUUSD,20101025,020500,1333.4,1333.6,1333.4,1333.6
XAUUSD,20101025,020600,1333.5,1333.5,1333.4,1333.4
XAUUSD,20101025,020700,1333.5,1333.6,1333.5,1333.6
XAUUSD,20101025,020800,1333.7,1333.7,1333.7,1333.7
XAUUSD,20101025,020900,1333.8,1333.8,1333.8,1333.8
XAUUSD,20101025,021000,1333.9,1334.0,1333.9,1334.0
XAUUSD,20101025,021100,1333.9,1333.9,1333.8,1333.8
XAUUSD,20101025,021200,1333.7,1333.7,1333.7,1333.7
XAUUSD,20101025,021300,1333.8,1333.9,1333.7,1333.9
XAUUSD,20101025,021400,1334.0,1334.1,1334.0,1334.0
XAUUSD,20101025,021500,1334.1,1334.1,1334.1,1334.1
XAUUSD,20101025,021600,1334.2,1334.2,1334.2,1334.2
XAUUSD,20101025,021700,1334.3,1334.3,1334.3,1334.3
XAUUSD,20101025,021800,1334.1,1334.2,1334.1,1334.2
XAUUSD,20101025,022000,1334.1,1334.1,1334.1,1334.1
XAUUSD,20101025,022100,1334.0,1334.1,1334.0,1334.1
XAUUSD,20101025,022400,1334.0,1334.1,1334.0,1334.1
XAUUSD,20101025,022500,1334.0,1334.1,1334.0,1334.1
XAUUSD,20101025,022600,1334.0,1334.2,1334.0,1334.2
XAUUSD,20101025,022700,1334.3,1334.5,1334.3,1334.3
XAUUSD,20101025,022800,1334.4,1334.4,1334.2,1334.2
XAUUSD,20101025,022900,1334.1,1334.5,1334.1,1334.5
XAUUSD,20101025,023000,1334.6,1335.0,1334.6,1335.0
XAUUSD,20101025,023100,1335.1,1335.3,1335.1,1335.2
XAUUSD,20101025,023200,1335.1,1335.2,1335.0,1335.2
XAUUSD,20101025,023300,1335.3,1336.1,1335.3,1336.1
XAUUSD,20101025,023400,1336.0,1336.0,1335.8,1335.8
XAUUSD,20101025,023500,1335.7,1335.7,1335.5,1335.6
XAUUSD,20101025,023600,1335.7,1335.8,1335.7,1335.8
XAUUSD,20101025,023800,1335.9,1336.0,1335.9,1336.0
XAUUSD,20101025,023900,1336.1,1336.6,1336.1,1336.6
XAUUSD,20101025,024000,1336.5,1337.0,1336.5,1336.9
XAUUSD,20101025,024100,1337.0,1337.0,1336.8,1336.8
XAUUSD,20101025,024200,1336.9,1336.9,1336.9,1336.9
XAUUSD,20101025,024300,1337.0,1337.0,1337.0,1337.0
XAUUSD,20101025,024400,1336.9,1336.9,1336.9,1336.9
XAUUSD,20101025,024500,1336.8,1336.9,1336.8,1336.9
XAUUSD,20101025,024700,1336.8,1336.8,1336.5,1336.5
XAUUSD,20101025,024900,1336.4,1336.4,1336.1,1336.1
XAUUSD,20101025,025000,1336.2,1336.2,1336.2,1336.2
XAUUSD,20101025,025100,1336.3,1336.3,1336.2,1336.3
XAUUSD,20101025,025200,1336.4,1336.5,1336.4,1336.5
XAUUSD,20101025,025300,1336.4,1336.5,1336.3,1336.5
XAUUSD,20101025,025400,1336.7,1336.7,1336.6,1336.6
XAUUSD,20101025,025500,1336.5,1336.7,1336.5,1336.7
XAUUSD,20101025,025600,1336.8,1337.0,1336.8,1336.9
XAUUSD,20101025,025700,1336.8,1337.2,1336.8,1337.2
XAUUSD,20101025,025800,1337.1,1337.1,1336.7,1337.0
XAUUSD,20101025,025900,1336.9,1337.3,1336.9,1337.3
XAUUSD,20101025,030000,1337.4,1337.4,1337.2,1337.4
XAUUSD,20101025,030200,1337.3,1337.3,1337.1,1337.3
XAUUSD,20101025,030300,1337.4,1337.4,1337.4,1337.4
XAUUSD,20101025,030400,1337.5,1337.6,1337.4,1337.5
XAUUSD,20101025,030600,1337.4,1337.4,1337.3,1337.3
XAUUSD,20101025,030700,1337.5,1337.5,1337.4,1337.4
XAUUSD,20101025,030800,1337.3,1337.3,1337.0,1337.0
XAUUSD,20101025,031000,1336.9,1337.0,1336.8,1336.9
XAUUSD,20101025,031200,1336.8,1336.8,1336.8,1336.8
XAUUSD,20101025,031300,1336.9,1337.0,1336.8,1337.0
XAUUSD,20101025,031400,1337.1,1337.1,1337.1,1337.1
XAUUSD,20101025,031500,1337.0,1337.0,1336.9,1336.9
XAUUSD,20101025,031700,1337.0,1337.1,1337.0,1337.0
XAUUSD,20101025,031800,1337.1,1337.1,1337.1,1337.1
XAUUSD,20101025,031900,1337.0,1337.0,1336.9,1337.0
XAUUSD,20101025,032000,1336.9,1336.9,1336.7,1336.8
XAUUSD,20101025,032200,1336.7,1336.8,1336.7,1336.7
XAUUSD,20101025,032300,1336.8,1337.1,1336.8,1337.1
XAUUSD,20101025,032400,1336.9,1337.0,1336.9,1337.0
XAUUSD,20101025,032500,1337.1,1337.2,1337.1,1337.2
XAUUSD,20101025,032600,1337.1,1337.1,1337.1,1337.1
XAUUSD,20101025,032700,1337.0,1337.0,1336.9,1337.0
XAUUSD,20101025,032800,1336.9,1336.9,1336.8,1336.8
XAUUSD,20101025,032900,1336.9,1336.9,1336.9,1336.9
XAUUSD,20101025,033000,1336.8,1336.8,1336.8,1336.8
XAUUSD,20101025,033100,1336.7,1336.7,1336.7,1336.7
XAUUSD,20101025,033200,1336.6,1336.6,1336.5,1336.6
XAUUSD,20101025,033300,1336.7,1336.8,1336.7,1336.8
XAUUSD,20101025,033400,1336.9,1336.9,1336.9,1336.9
XAUUSD,20101025,033600,1336.8,1336.8,1336.8,1336.8
XAUUSD,20101025,033700,1336.7,1336.8,1336.7,1336.8
XAUUSD,20101025,033900,1336.7,1336.8,1336.7,1336.8
XAUUSD,20101025,034100,1336.9,1336.9,1336.9,1336.9
XAUUSD,20101025,034200,1337.0,1337.0,1336.9,1336.9
XAUUSD,20101025,034300,1337.0,1337.1,1337.0,1337.0
XAUUSD,20101025,034400,1337.1,1337.8,1337.1,1337.7
XAUUSD,20101025,034500,1337.8,1337.8,1337.6,1337.8
XAUUSD,20101025,034600,1337.7,1337.9,1337.6,1337.9
XAUUSD,20101025,034800,1337.8,1337.9,1337.7,1337.7
XAUUSD,20101025,035000,1337.6,1337.7,1337.6,1337.6
XAUUSD,20101025,035100,1337.5,1337.5,1337.5,1337.5
XAUUSD,20101025,035200,1337.4,1337.4,1337.4,1337.4
XAUUSD,20101025,035300,1337.5,1337.6,1337.5,1337.6
XAUUSD,20101025,035400,1337.7,1337.7,1337.7,1337.7
XAUUSD,20101025,035500,1337.8,1338.0,1337.8,1338.0
XAUUSD,20101025,035600,1338.1,1338.1,1337.9,1337.9
XAUUSD,20101025,035700,1337.8,1337.8,1337.8,1337.8
XAUUSD,20101025,035800,1337.7,1337.8,1337.7,1337.8
XAUUSD,20101025,035900,1337.9,1338.0,1337.9,1338.0
XAUUSD,20101025,040000,1338.1,1338.1,1338.0,1338.0
XAUUSD,20101025,040100,1337.9,1337.9,1337.9,1337.9
XAUUSD,20101025,040200,1337.8,1337.8,1337.7,1337.7
XAUUSD,20101025,040300,1337.8,1337.8,1337.8,1337.8
XAUUSD,20101025,040400,1337.9,1337.9,1337.9,1337.9
XAUUSD,20101025,040500,1337.8,1338.0,1337.8,1338.0
XAUUSD,20101025,040600,1338.1,1338.2,1338.1,1338.2
XAUUSD,20101025,040700,1338.1,1338.1,1338.0,1338.0
XAUUSD,20101025,040900,1338.1,1338.1,1338.1,1338.1
XAUUSD,20101025,041000,1338.0,1338.0,1338.0,1338.0
XAUUSD,20101025,041100,1338.1,1338.2,1338.1,1338.2
XAUUSD,20101025,041200,1338.1,1338.1,1338.1,1338.1
XAUUSD,20101025,041300,1338.2,1338.5,1338.2,1338.5
XAUUSD,20101025,041400,1338.4,1338.4,1338.4,1338.4
XAUUSD,20101025,041600,1338.3,1338.3,1338.2,1338.2
XAUUSD,20101025,041700,1338.0,1338.3,1338.0,1338.2
XAUUSD,20101025,041800,1338.3,1338.3,1338.3,1338.3
XAUUSD,20101025,041900,1338.4,1338.4,1338.4,1338.4
XAUUSD,20101025,042000,1338.5,1338.5,1338.5,1338.5
XAUUSD,20101025,042100,1338.4,1338.5,1338.3,1338.3
XAUUSD,20101025,042200,1338.2,1338.3,1338.2,1338.2
XAUUSD,20101025,042300,1338.3,1338.4,1338.3,1338.4
XAUUSD,20101025,042400,1338.5,1338.5,1338.5,1338.5
XAUUSD,20101025,042500,1338.6,1338.6,1338.6,1338.6
XAUUSD,20101025,042600,1338.7,1338.7,1338.6,1338.6
XAUUSD,20101025,042700,1338.4,1338.6,1338.4,1338.6
XAUUSD,20101025,042800,1338.5,1338.5,1338.3,1338.3
XAUUSD,20101025,043000,1338.2,1338.3,1338.2,1338.3
XAUUSD,20101025,043100,1338.2,1338.2,1338.2,1338.2
XAUUSD,20101025,043200,1338.3,1338.3,1338.2,1338.2
XAUUSD,20101025,043400,1338.3,1338.5,1338.3,1338.5
XAUUSD,20101025,043500,1338.4,1338.4,1338.4,1338.4
XAUUSD,20101025,043700,1338.3,1338.3,1338.2,1338.2
XAUUSD,20101025,043900,1338.3,1338.4,1338.3,1338.3
XAUUSD,20101025,044000,1338.4,1338.4,1338.4,1338.4
XAUUSD,20101025,044100,1338.3,1338.3,1338.2,1338.2
XAUUSD,20101025,044200,1338.3,1338.3,1338.3,1338.3
XAUUSD,20101025,044300,1338.2,1338.3,1338.2,1338.3
XAUUSD,20101025,044400,1338.2,1338.3,1338.2,1338.3
XAUUSD,20101025,044500,1338.4,1338.4,1338.2,1338.2
XAUUSD,20101025,044600,1338.4,1338.5,1338.4,1338.5
XAUUSD,20101025,044700,1338.4,1338.4,1338.4,1338.4
XAUUSD,20101025,044800,1338.5,1338.5,1338.5,1338.5
XAUUSD,20101025,044900,1338.4,1338.5,1338.4,1338.5
XAUUSD,20101025,045000,1338.4,1338.4,1338.4,1338.4
XAUUSD,20101025,045500,1338.4,1338.4,1338.4,1338.4
XAUUSD,20101025,045600,1338.3,1338.3,1338.0,1338.0
XAUUSD,20101025,045700,1338.1,1338.2,1338.1,1338.2
XAUUSD,20101025,045800,1338.3,1338.3,1338.3,1338.3
XAUUSD,20101025,050000,1338.2,1338.2,1338.2,1338.2
XAUUSD,20101025,050100,1338.3,1338.3,1338.3,1338.3
XAUUSD,20101025,050200,1338.2,1338.2,1338.2,1338.2
XAUUSD,20101025,050300,1338.3,1338.3,1338.2,1338.2
XAUUSD,20101025,050500,1338.3,1338.3,1338.3,1338.3
XAUUSD,20101025,050700,1338.2,1338.2,1338.2,1338.2
XAUUSD,20101025,050900,1338.3,1338.3,1338.3,1338.3
XAUUSD,20101025,051300,1338.2,1338.2,1338.2,1338.2
XAUUSD,20101025,051500,1338.3,1338.3,1338.2,1338.2
XAUUSD,20101025,051600,1338.4,1338.4,1338.4,1338.4
XAUUSD,20101025,051700,1338.3,1338.3,1338.3,1338.3
XAUUSD,20101025,051800,1338.4,1338.8,1338.4,1338.8
XAUUSD,20101025,051900,1338.7,1338.8,1338.6,1338.6
XAUUSD,20101025,052000,1338.7,1338.7,1338.7,1338.7
XAUUSD,20101025,052100,1338.8,1338.9,1338.7,1338.7
XAUUSD,20101025,052300,1338.8,1338.8,1338.7,1338.7
XAUUSD,20101025,052400,1338.8,1338.8,1338.8,1338.8
XAUUSD,20101025,052500,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101025,052700,1339.0,1339.0,1338.8,1338.8
XAUUSD,20101025,052900,1338.7,1338.7,1338.6,1338.6
XAUUSD,20101025,053000,1338.7,1338.7,1338.7,1338.7
XAUUSD,20101025,053100,1338.8,1338.8,1338.8,1338.8
XAUUSD,20101025,053200,1338.9,1338.9,1338.7,1338.7
XAUUSD,20101025,053300,1338.6,1338.7,1338.6,1338.7
XAUUSD,20101025,053600,1338.6,1338.6,1338.6,1338.6
XAUUSD,20101025,053700,1338.5,1338.6,1338.5,1338.6
XAUUSD,20101025,053800,1338.7,1338.7,1338.7,1338.7
XAUUSD,20101025,053900,1338.6,1338.7,1338.6,1338.7
XAUUSD,20101025,054000,1338.6,1338.7,1338.6,1338.7
XAUUSD,20101025,054400,1338.8,1338.8,1338.7,1338.8
XAUUSD,20101025,054700,1338.9,1339.0,1338.9,1339.0
XAUUSD,20101025,054900,1339.1,1339.1,1338.8,1338.8
XAUUSD,20101025,055000,1338.9,1339.0,1338.8,1339.0
XAUUSD,20101025,055100,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101025,055200,1338.8,1338.8,1338.5,1338.5
XAUUSD,20101025,055300,1338.6,1338.6,1338.4,1338.5
XAUUSD,20101025,055400,1338.4,1338.4,1338.3,1338.3
XAUUSD,20101025,055500,1338.2,1338.4,1338.2,1338.2
XAUUSD,20101025,055600,1338.4,1338.4,1338.4,1338.4
XAUUSD,20101025,055700,1338.3,1338.5,1338.3,1338.5
XAUUSD,20101025,055800,1338.6,1338.6,1338.6,1338.6
XAUUSD,20101025,055900,1338.5,1338.5,1338.4,1338.5
XAUUSD,20101025,060000,1338.4,1338.4,1338.4,1338.4
XAUUSD,20101025,060100,1338.5,1338.5,1338.4,1338.5
XAUUSD,20101025,060200,1338.6,1338.6,1338.6,1338.6
XAUUSD,20101025,060400,1338.5,1338.5,1338.5,1338.5
XAUUSD,20101025,060500,1338.4,1338.6,1338.4,1338.5
XAUUSD,20101025,060600,1338.6,1338.6,1338.5,1338.6
XAUUSD,20101025,060700,1338.8,1338.8,1338.7,1338.8
XAUUSD,20101025,060800,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101025,060900,1338.8,1338.8,1338.6,1338.6
XAUUSD,20101025,061000,1338.4,1338.5,1338.4,1338.4
XAUUSD,20101025,061100,1338.2,1338.2,1338.2,1338.2
XAUUSD,20101025,061200,1338.3,1338.3,1338.3,1338.3
XAUUSD,20101025,061300,1338.4,1338.5,1338.4,1338.5
XAUUSD,20101025,061400,1338.6,1338.8,1338.6,1338.8
XAUUSD,20101025,061500,1338.9,1338.9,1338.6,1338.6
XAUUSD,20101025,061800,1338.5,1338.5,1338.5,1338.5
XAUUSD,20101025,061900,1338.6,1338.6,1338.5,1338.5
XAUUSD,20101025,062000,1338.4,1338.4,1338.3,1338.3
XAUUSD,20101025,062100,1338.4,1338.8,1338.4,1338.8
XAUUSD,20101025,062200,1338.7,1338.8,1338.7,1338.7
XAUUSD,20101025,062400,1338.6,1338.6,1338.5,1338.5
XAUUSD,20101025,062500,1338.6,1338.6,1338.5,1338.6
XAUUSD,20101025,062600,1338.5,1338.6,1338.5,1338.5
XAUUSD,20101025,062700,1338.6,1338.6,1338.3,1338.3
XAUUSD,20101025,062800,1338.4,1338.5,1338.4,1338.5
XAUUSD,20101025,062900,1338.4,1338.6,1338.4,1338.6
XAUUSD,20101025,063000,1338.5,1338.5,1338.4,1338.4
XAUUSD,20101025,063100,1338.3,1338.5,1338.3,1338.5
XAUUSD,20101025,063200,1338.4,1338.4,1338.3,1338.4
XAUUSD,20101025,063300,1338.5,1338.6,1338.5,1338.6
XAUUSD,20101025,063400,1338.5,1338.5,1338.4,1338.5
XAUUSD,20101025,063500,1338.6,1338.6,1338.5,1338.5
XAUUSD,20101025,063600,1338.4,1338.4,1338.2,1338.2
XAUUSD,20101025,063700,1338.3,1338.3,1338.2,1338.3
XAUUSD,20101025,063800,1338.2,1338.2,1338.2,1338.2
XAUUSD,20101025,063900,1338.3,1338.3,1338.2,1338.3
XAUUSD,20101025,064000,1338.2,1338.5,1338.2,1338.5
XAUUSD,20101025,064100,1338.6,1338.6,1338.4,1338.4
XAUUSD,20101025,064200,1338.3,1338.5,1338.3,1338.5
XAUUSD,20101025,064300,1338.6,1338.7,1338.5,1338.7
XAUUSD,20101025,064400,1338.8,1338.8,1338.7,1338.8
XAUUSD,20101025,064500,1338.9,1338.9,1338.8,1338.8
XAUUSD,20101025,064600,1338.7,1338.8,1338.7,1338.7
XAUUSD,20101025,064700,1338.8,1338.8,1338.7,1338.8
XAUUSD,20101025,064800,1338.9,1339.0,1338.9,1339.0
XAUUSD,20101025,065000,1338.9,1339.0,1338.9,1339.0
XAUUSD,20101025,065100,1338.9,1338.9,1338.8,1338.9
XAUUSD,20101025,065200,1339.0,1339.0,1338.9,1338.9
XAUUSD,20101025,065300,1339.0,1339.0,1338.8,1338.8
XAUUSD,20101025,065400,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101025,065700,1338.8,1338.8,1338.5,1338.5
XAUUSD,20101025,065800,1338.4,1338.5,1338.4,1338.5
XAUUSD,20101025,065900,1338.6,1338.7,1338.6,1338.7
XAUUSD,20101025,070000,1338.6,1338.6,1338.4,1338.5
XAUUSD,20101025,070100,1338.6,1338.6,1338.5,1338.6
XAUUSD,20101025,070200,1338.5,1338.5,1338.5,1338.5
XAUUSD,20101025,070300,1338.4,1338.4,1338.4,1338.4
XAUUSD,20101025,070400,1338.3,1338.4,1338.3,1338.4
XAUUSD,20101025,070700,1338.5,1338.5,1338.5,1338.5
XAUUSD,20101025,070900,1338.6,1338.6,1338.6,1338.6
XAUUSD,20101025,071100,1338.7,1338.7,1338.6,1338.7
XAUUSD,20101025,071200,1338.8,1338.8,1338.7,1338.8
XAUUSD,20101025,071300,1338.9,1338.9,1338.8,1338.8
XAUUSD,20101025,071400,1338.9,1338.9,1338.8,1338.9
XAUUSD,20101025,071500,1338.8,1338.8,1338.7,1338.7
XAUUSD,20101025,071600,1338.6,1338.7,1338.6,1338.7
XAUUSD,20101025,071700,1338.8,1338.8,1338.8,1338.8
XAUUSD,20101025,071800,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101025,071900,1338.8,1339.5,1338.8,1339.4
XAUUSD,20101025,072100,1339.5,1339.5,1339.5,1339.5
XAUUSD,20101025,072200,1339.4,1339.4,1339.3,1339.3
XAUUSD,20101025,072300,1339.2,1339.2,1339.0,1339.0
XAUUSD,20101025,072400,1338.9,1338.9,1338.8,1338.8
XAUUSD,20101025,072600,1338.9,1338.9,1338.8,1338.8
XAUUSD,20101025,072700,1338.9,1339.1,1338.9,1339.1
XAUUSD,20101025,072800,1339.0,1339.1,1339.0,1339.1
XAUUSD,20101025,072900,1339.0,1339.2,1339.0,1339.2
XAUUSD,20101025,073000,1339.1,1339.2,1339.1,1339.2
XAUUSD,20101025,073100,1339.3,1339.3,1339.2,1339.2
XAUUSD,20101025,073200,1339.3,1339.4,1339.3,1339.4
XAUUSD,20101025,073300,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101025,073400,1339.4,1339.5,1339.4,1339.5
XAUUSD,20101025,073500,1339.6,1340.0,1339.6,1340.0
XAUUSD,20101025,073600,1340.1,1340.3,1340.1,1340.1
XAUUSD,20101025,073700,1340.2,1340.2,1340.1,1340.1
XAUUSD,20101025,073800,1340.2,1340.3,1340.2,1340.2
XAUUSD,20101025,073900,1340.3,1340.5,1340.3,1340.5
XAUUSD,20101025,074000,1340.6,1341.6,1340.6,1341.6
XAUUSD,20101025,074100,1341.7,1341.8,1341.6,1341.6
XAUUSD,20101025,074200,1341.5,1341.5,1341.4,1341.4
XAUUSD,20101025,074300,1341.5,1341.8,1341.5,1341.8
XAUUSD,20101025,074400,1341.9,1342.0,1341.9,1342.0
XAUUSD,20101025,074500,1341.9,1341.9,1341.7,1341.7
XAUUSD,20101025,074600,1341.8,1341.9,1341.8,1341.8
XAUUSD,20101025,074700,1341.9,1342.2,1341.8,1341.9
XAUUSD,20101025,074800,1341.8,1341.9,1341.8,1341.9
XAUUSD,20101025,074900,1342.0,1342.5,1342.0,1342.3
XAUUSD,20101025,075100,1342.4,1342.4,1342.3,1342.3
XAUUSD,20101025,075200,1342.4,1342.4,1342.3,1342.3
XAUUSD,20101025,075300,1342.2,1342.3,1342.1,1342.1
XAUUSD,20101025,075400,1342.2,1342.3,1342.2,1342.2
XAUUSD,20101025,075500,1342.3,1342.4,1342.2,1342.2
XAUUSD,20101025,075600,1342.3,1342.3,1342.3,1342.3
XAUUSD,20101025,075700,1342.2,1342.2,1342.2,1342.2
XAUUSD,20101025,075800,1342.1,1342.1,1342.1,1342.1
XAUUSD,20101025,080000,1342.0,1342.1,1342.0,1342.0
XAUUSD,20101025,080100,1342.1,1342.1,1342.0,1342.0
XAUUSD,20101025,080400,1341.9,1342.1,1341.9,1342.0
XAUUSD,20101025,080500,1342.1,1342.2,1342.1,1342.2
XAUUSD,20101025,080600,1342.3,1342.4,1342.3,1342.3
XAUUSD,20101025,080700,1342.4,1342.5,1342.4,1342.4
XAUUSD,20101025,080800,1342.5,1342.5,1342.4,1342.4
XAUUSD,20101025,080900,1342.2,1342.2,1342.2,1342.2
XAUUSD,20101025,081000,1342.3,1342.3,1342.3,1342.3
XAUUSD,20101025,081100,1342.2,1342.3,1342.2,1342.3
XAUUSD,20101025,081200,1342.4,1342.4,1342.4,1342.4
XAUUSD,20101025,081300,1342.7,1342.8,1342.7,1342.8
XAUUSD,20101025,081400,1342.9,1343.1,1342.9,1343.1
XAUUSD,20101025,081500,1343.2,1343.4,1343.2,1343.4
XAUUSD,20101025,081600,1343.5,1343.5,1343.4,1343.4
XAUUSD,20101025,081700,1343.3,1343.4,1343.2,1343.2
XAUUSD,20101025,081800,1343.3,1343.4,1343.3,1343.3
XAUUSD,20101025,081900,1343.2,1343.2,1342.8,1342.8
XAUUSD,20101025,082000,1342.9,1342.9,1342.5,1342.5
XAUUSD,20101025,082100,1342.4,1342.4,1342.3,1342.3
XAUUSD,20101025,082200,1342.4,1342.4,1342.4,1342.4
XAUUSD,20101025,082300,1342.5,1342.5,1342.3,1342.3
XAUUSD,20101025,082400,1342.4,1342.4,1342.4,1342.4
XAUUSD,20101025,082500,1342.3,1342.4,1342.3,1342.3
XAUUSD,20101025,082600,1342.4,1342.9,1342.4,1342.9
XAUUSD,20101025,082700,1343.0,1343.2,1343.0,1343.1
XAUUSD,20101025,082800,1343.2,1343.3,1343.2,1343.2
XAUUSD,20101025,082900,1343.3,1343.8,1343.3,1343.8
XAUUSD,20101025,083000,1343.7,1343.8,1343.6,1343.8
XAUUSD,20101025,083100,1343.9,1344.0,1343.8,1343.8
XAUUSD,20101025,083200,1343.9,1344.8,1343.9,1344.8
XAUUSD,20101025,083300,1344.7,1345.1,1344.7,1345.0
XAUUSD,20101025,083400,1345.1,1345.2,1344.8,1344.8
XAUUSD,20101025,083500,1344.9,1345.5,1344.9,1345.5
XAUUSD,20101025,083600,1345.4,1345.7,1345.3,1345.3
XAUUSD,20101025,083700,1345.4,1345.9,1345.4,1345.9
XAUUSD,20101025,083800,1346.0,1346.4,1346.0,1346.4
XAUUSD,20101025,083900,1346.3,1346.3,1346.1,1346.2
XAUUSD,20101025,084000,1346.1,1346.1,1345.8,1345.8
XAUUSD,20101025,084100,1345.9,1346.0,1345.9,1346.0
XAUUSD,20101025,084200,1346.1,1346.1,1346.1,1346.1
XAUUSD,20101025,084300,1346.2,1346.3,1346.2,1346.3
XAUUSD,20101025,084400,1346.2,1346.2,1345.6,1345.6
XAUUSD,20101025,084500,1345.4,1345.5,1345.2,1345.4
XAUUSD,20101025,084600,1345.3,1345.3,1345.1,1345.2
XAUUSD,20101025,084700,1345.1,1345.1,1344.2,1344.2
XAUUSD,20101025,084800,1344.1,1344.2,1343.9,1344.2
XAUUSD,20101025,084900,1344.1,1344.6,1344.0,1344.6
XAUUSD,20101025,085000,1345.0,1345.0,1344.8,1344.9
XAUUSD,20101025,085100,1344.8,1344.9,1344.7,1344.8
XAUUSD,20101025,085200,1344.9,1345.3,1344.9,1345.3
XAUUSD,20101025,085300,1345.4,1345.9,1345.4,1345.9
XAUUSD,20101025,085400,1346.0,1346.3,1345.8,1345.8
XAUUSD,20101025,085500,1345.9,1346.1,1345.9,1345.9
XAUUSD,20101025,085600,1346.0,1346.6,1346.0,1346.5
XAUUSD,20101025,085700,1346.4,1346.4,1346.1,1346.4
XAUUSD,20101025,085800,1346.5,1347.6,1346.5,1347.3
XAUUSD,20101025,085900,1347.2,1347.2,1346.8,1346.8
XAUUSD,20101025,090000,1346.9,1347.6,1346.9,1347.3
XAUUSD,20101025,090100,1347.2,1347.2,1346.9,1346.9
XAUUSD,20101025,090200,1346.7,1347.4,1346.7,1347.2
XAUUSD,20101025,090300,1347.3,1347.7,1346.7,1346.7
XAUUSD,20101025,090400,1346.6,1347.0,1346.6,1346.7
XAUUSD,20101025,090500,1346.8,1347.6,1346.8,1347.5
XAUUSD,20101025,090600,1347.4,1347.7,1347.2,1347.7
XAUUSD,20101025,090700,1347.9,1348.7,1347.9,1348.7
XAUUSD,20101025,090800,1348.6,1348.6,1347.9,1347.9
XAUUSD,20101025,090900,1347.8,1348.0,1347.8,1347.8
XAUUSD,20101025,091000,1347.7,1347.8,1347.2,1347.3
XAUUSD,20101025,091100,1347.2,1347.2,1347.0,1347.0
XAUUSD,20101025,091200,1346.9,1347.8,1346.9,1347.7
XAUUSD,20101025,091300,1347.9,1348.3,1347.8,1348.3
XAUUSD,20101025,091400,1348.2,1348.2,1348.0,1348.0
XAUUSD,20101025,091500,1347.9,1347.9,1347.8,1347.8
XAUUSD,20101025,091600,1347.7,1347.8,1347.6,1347.7
XAUUSD,20101025,091700,1347.8,1347.8,1347.4,1347.4
XAUUSD,20101025,091800,1347.3,1347.3,1346.8,1346.8
XAUUSD,20101025,091900,1346.9,1346.9,1346.0,1346.0
XAUUSD,20101025,092000,1345.9,1345.9,1345.3,1345.3
XAUUSD,20101025,092100,1345.4,1345.8,1345.4,1345.6
XAUUSD,20101025,092200,1345.5,1345.6,1345.5,1345.5
XAUUSD,20101025,092300,1345.4,1345.6,1345.0,1345.6
XAUUSD,20101025,092400,1345.8,1346.0,1345.8,1345.9
XAUUSD,20101025,092500,1346.0,1346.0,1345.6,1345.7
XAUUSD,20101025,092600,1345.6,1345.7,1345.6,1345.7
XAUUSD,20101025,092700,1345.6,1345.6,1345.0,1345.0
XAUUSD,20101025,092800,1345.2,1345.6,1345.2,1345.2
XAUUSD,20101025,092900,1345.1,1345.4,1345.1,1345.3
XAUUSD,20101025,093000,1345.4,1345.5,1345.2,1345.5
XAUUSD,20101025,093100,1345.4,1345.5,1345.4,1345.5
XAUUSD,20101025,093200,1345.6,1345.9,1345.6,1345.9
XAUUSD,20101025,093300,1346.0,1346.2,1345.6,1345.6
XAUUSD,20101025,093400,1345.7,1346.1,1345.7,1346.0
XAUUSD,20101025,093500,1345.9,1345.9,1345.6,1345.6
XAUUSD,20101025,093600,1345.5,1345.5,1345.0,1345.0
XAUUSD,20101025,093700,1344.8,1344.8,1344.6,1344.6
XAUUSD,20101025,093800,1344.1,1344.2,1344.0,1344.1
XAUUSD,20101025,093900,1344.2,1344.2,1344.2,1344.2
XAUUSD,20101025,094000,1344.3,1344.3,1344.3,1344.3
XAUUSD,20101025,094100,1344.2,1344.4,1344.2,1344.4
XAUUSD,20101025,094200,1344.3,1344.3,1344.0,1344.2
XAUUSD,20101025,094300,1344.3,1344.3,1344.3,1344.3
XAUUSD,20101025,094400,1344.4,1344.4,1344.2,1344.2
XAUUSD,20101025,094500,1344.1,1344.1,1343.5,1343.5
XAUUSD,20101025,094600,1343.3,1343.5,1343.3,1343.4
XAUUSD,20101025,094700,1343.5,1343.9,1343.5,1343.7
XAUUSD,20101025,094800,1343.8,1344.0,1343.8,1344.0
XAUUSD,20101025,094900,1344.1,1344.4,1344.1,1344.4
XAUUSD,20101025,095000,1344.5,1344.5,1344.5,1344.5
XAUUSD,20101025,095100,1344.6,1344.7,1344.5,1344.7
XAUUSD,20101025,095200,1344.9,1345.4,1344.9,1345.4
XAUUSD,20101025,095300,1345.5,1345.7,1345.5,1345.7
XAUUSD,20101025,095400,1345.6,1345.6,1345.2,1345.2
XAUUSD,20101025,095500,1345.1,1345.1,1344.2,1344.4
XAUUSD,20101025,095600,1344.3,1344.3,1343.9,1343.9
XAUUSD,20101025,095700,1343.8,1344.4,1343.8,1344.2
XAUUSD,20101025,095800,1344.1,1344.6,1344.1,1344.6
XAUUSD,20101025,095900,1344.3,1344.3,1344.1,1344.1
XAUUSD,20101025,100000,1344.2,1344.2,1344.1,1344.1
XAUUSD,20101025,100100,1344.2,1344.6,1344.2,1344.5
XAUUSD,20101025,100200,1344.6,1344.7,1344.6,1344.7
XAUUSD,20101025,100300,1344.9,1344.9,1344.6,1344.6
XAUUSD,20101025,100400,1344.7,1344.8,1344.5,1344.6
XAUUSD,20101025,100500,1344.7,1344.8,1344.5,1344.5
XAUUSD,20101025,100600,1344.6,1344.9,1344.6,1344.7
XAUUSD,20101025,100700,1344.6,1344.7,1344.5,1344.6
XAUUSD,20101025,100800,1344.5,1344.7,1344.4,1344.7
XAUUSD,20101025,100900,1344.8,1344.9,1344.7,1344.9
XAUUSD,20101025,101000,1344.8,1344.9,1344.8,1344.9
XAUUSD,20101025,101100,1344.8,1344.9,1344.8,1344.9
XAUUSD,20101025,101300,1344.8,1344.8,1344.5,1344.6
XAUUSD,20101025,101400,1344.7,1344.7,1344.7,1344.7
XAUUSD,20101025,101500,1344.8,1344.9,1344.8,1344.9
XAUUSD,20101025,101600,1344.8,1344.8,1344.8,1344.8
XAUUSD,20101025,101700,1344.9,1344.9,1344.8,1344.9
XAUUSD,20101025,101800,1344.8,1344.9,1344.8,1344.8
XAUUSD,20101025,102100,1344.9,1344.9,1344.9,1344.9
XAUUSD,20101025,102200,1344.6,1344.6,1344.3,1344.6
XAUUSD,20101025,102300,1344.5,1344.5,1344.4,1344.4
XAUUSD,20101025,102400,1344.3,1344.7,1344.3,1344.7
XAUUSD,20101025,102500,1344.6,1344.6,1344.5,1344.6
XAUUSD,20101025,102600,1344.7,1344.7,1344.6,1344.7
XAUUSD,20101025,102700,1344.6,1344.6,1344.5,1344.5
XAUUSD,20101025,102800,1344.6,1344.6,1344.6,1344.6
XAUUSD,20101025,102900,1344.7,1344.7,1344.6,1344.7
XAUUSD,20101025,103000,1344.8,1344.8,1344.5,1344.5
XAUUSD,20101025,103100,1344.6,1344.8,1344.5,1344.8
XAUUSD,20101025,103200,1344.9,1345.6,1344.9,1345.6
XAUUSD,20101025,103300,1345.5,1345.6,1345.4,1345.4
XAUUSD,20101025,103400,1345.3,1345.3,1345.0,1345.0
XAUUSD,20101025,103500,1345.1,1345.3,1345.1,1345.2
XAUUSD,20101025,103600,1345.1,1345.2,1345.1,1345.1
XAUUSD,20101025,103700,1345.0,1345.1,1345.0,1345.1
XAUUSD,20101025,103800,1345.0,1345.3,1345.0,1345.3
XAUUSD,20101025,103900,1345.4,1345.5,1345.3,1345.5
XAUUSD,20101025,104000,1345.4,1345.4,1344.9,1344.9
XAUUSD,20101025,104100,1345.0,1345.2,1345.0,1345.2
XAUUSD,20101025,104200,1345.1,1345.1,1344.9,1344.9
XAUUSD,20101025,104300,1344.8,1344.8,1344.8,1344.8
XAUUSD,20101025,104400,1344.9,1345.1,1344.9,1345.0
XAUUSD,20101025,104500,1345.1,1345.4,1345.1,1345.4
XAUUSD,20101025,104600,1345.3,1345.4,1345.2,1345.2
XAUUSD,20101025,104700,1345.1,1345.1,1345.0,1345.0
XAUUSD,20101025,104800,1345.1,1345.1,1345.0,1345.0
XAUUSD,20101025,104900,1345.1,1345.1,1345.1,1345.1
XAUUSD,20101025,105000,1345.2,1345.2,1345.2,1345.2
XAUUSD,20101025,105100,1345.1,1345.1,1344.8,1345.0
XAUUSD,20101025,105200,1345.1,1345.1,1344.9,1344.9
XAUUSD,20101025,105300,1344.8,1345.0,1344.8,1344.9
XAUUSD,20101025,105500,1344.8,1344.8,1344.8,1344.8
XAUUSD,20101025,105600,1344.9,1345.1,1344.9,1345.1
XAUUSD,20101025,105700,1345.2,1345.2,1345.0,1345.0
XAUUSD,20101025,105800,1344.9,1344.9,1344.8,1344.8
XAUUSD,20101025,105900,1344.9,1344.9,1344.8,1344.8
XAUUSD,20101025,110000,1344.9,1344.9,1344.9,1344.9
XAUUSD,20101025,110100,1345.0,1345.0,1345.0,1345.0
XAUUSD,20101025,110200,1344.9,1345.4,1344.9,1345.4
XAUUSD,20101025,110300,1345.5,1345.7,1345.3,1345.4
XAUUSD,20101025,110400,1345.1,1345.3,1345.1,1345.2
XAUUSD,20101025,110500,1345.1,1345.1,1344.9,1345.0
XAUUSD,20101025,110600,1344.9,1345.0,1344.9,1344.9
XAUUSD,20101025,110900,1345.0,1345.2,1345.0,1345.2
XAUUSD,20101025,111000,1345.1,1345.1,1344.9,1344.9
XAUUSD,20101025,111100,1345.0,1345.0,1345.0,1345.0
XAUUSD,20101025,111200,1345.1,1345.1,1345.1,1345.1
XAUUSD,20101025,111300,1345.0,1345.1,1345.0,1345.1
XAUUSD,20101025,111400,1345.0,1345.0,1344.9,1344.9
XAUUSD,20101025,111500,1345.0,1345.0,1344.9,1345.0
XAUUSD,20101025,111600,1344.9,1344.9,1344.9,1344.9
XAUUSD,20101025,111700,1345.0,1345.0,1344.9,1345.0
XAUUSD,20101025,111800,1344.9,1344.9,1344.8,1344.8
XAUUSD,20101025,111900,1344.9,1344.9,1344.7,1344.8
XAUUSD,20101025,112000,1344.9,1344.9,1344.2,1344.2
XAUUSD,20101025,112100,1344.1,1344.2,1344.1,1344.2
XAUUSD,20101025,112200,1344.3,1344.4,1344.3,1344.4
XAUUSD,20101025,112300,1344.3,1344.3,1344.2,1344.3
XAUUSD,20101025,112400,1344.4,1344.7,1344.4,1344.7
XAUUSD,20101025,112500,1344.6,1344.7,1344.5,1344.5
XAUUSD,20101025,112600,1344.4,1344.5,1344.4,1344.4
XAUUSD,20101025,112700,1344.5,1345.1,1344.4,1345.1
XAUUSD,20101025,112800,1345.0,1345.1,1345.0,1345.0
XAUUSD,20101025,113000,1345.2,1345.2,1345.2,1345.2
XAUUSD,20101025,113100,1345.0,1345.0,1344.3,1344.5
XAUUSD,20101025,113200,1344.4,1344.6,1344.4,1344.5
XAUUSD,20101025,113300,1344.4,1344.7,1344.4,1344.7
XAUUSD,20101025,113500,1344.6,1344.7,1344.6,1344.7
XAUUSD,20101025,113600,1344.8,1344.9,1344.8,1344.9
XAUUSD,20101025,113700,1345.1,1345.1,1344.9,1345.0
XAUUSD,20101025,113900,1345.2,1345.3,1345.2,1345.3
XAUUSD,20101025,114000,1345.4,1345.9,1345.4,1345.7
XAUUSD,20101025,114100,1345.6,1345.6,1345.5,1345.6
XAUUSD,20101025,114200,1345.5,1345.5,1345.4,1345.4
XAUUSD,20101025,114300,1345.3,1345.3,1345.2,1345.2
XAUUSD,20101025,114400,1345.1,1345.1,1344.2,1344.2
XAUUSD,20101025,114600,1344.1,1344.2,1344.1,1344.1
XAUUSD,20101025,114700,1344.2,1344.2,1344.1,1344.1
XAUUSD,20101025,114800,1344.2,1344.5,1344.2,1344.4
XAUUSD,20101025,114900,1344.5,1344.5,1344.4,1344.4
XAUUSD,20101025,115000,1344.3,1344.3,1344.3,1344.3
XAUUSD,20101025,115100,1344.2,1344.2,1344.0,1344.1
XAUUSD,20101025,115200,1344.0,1344.3,1344.0,1344.3
XAUUSD,20101025,115300,1344.2,1344.5,1344.2,1344.5
XAUUSD,20101025,115400,1344.6,1344.6,1344.6,1344.6
XAUUSD,20101025,115500,1344.5,1344.6,1344.5,1344.6
XAUUSD,20101025,115600,1344.8,1344.8,1344.7,1344.7
XAUUSD,20101025,115700,1344.6,1344.6,1344.1,1344.1
XAUUSD,20101025,115800,1344.2,1344.2,1344.1,1344.1
XAUUSD,20101025,115900,1344.2,1344.2,1344.1,1344.2
XAUUSD,20101025,120000,1344.5,1344.9,1344.5,1344.7
XAUUSD,20101025,120100,1344.8,1344.9,1344.8,1344.8
XAUUSD,20101025,120200,1344.7,1344.9,1344.7,1344.9
XAUUSD,20101025,120300,1344.8,1344.9,1344.7,1344.7
XAUUSD,20101025,120400,1344.8,1344.8,1344.8,1344.8
XAUUSD,20101025,120500,1344.7,1344.7,1344.6,1344.6
XAUUSD,20101025,120600,1344.7,1344.7,1344.7,1344.7
XAUUSD,20101025,120700,1344.8,1344.8,1344.8,1344.8
XAUUSD,20101025,120800,1344.9,1344.9,1344.7,1344.7
XAUUSD,20101025,120900,1344.8,1344.9,1344.8,1344.8
XAUUSD,20101025,121000,1344.7,1344.8,1344.6,1344.6
XAUUSD,20101025,121100,1344.7,1344.8,1344.7,1344.8
XAUUSD,20101025,121200,1344.7,1344.7,1344.7,1344.7
XAUUSD,20101025,121300,1344.6,1344.7,1344.6,1344.7
XAUUSD,20101025,121400,1344.6,1344.6,1344.4,1344.4
XAUUSD,20101025,121500,1344.3,1344.3,1344.2,1344.3
XAUUSD,20101025,121600,1344.4,1344.4,1344.4,1344.4
XAUUSD,20101025,121700,1344.3,1344.4,1344.3,1344.3
XAUUSD,20101025,121800,1344.2,1344.2,1344.0,1344.0
XAUUSD,20101025,121900,1344.1,1344.2,1344.1,1344.2
XAUUSD,20101025,122000,1344.1,1344.1,1344.1,1344.1
XAUUSD,20101025,122100,1344.2,1344.2,1344.0,1344.0
XAUUSD,20101025,122200,1344.1,1344.1,1343.8,1343.8
XAUUSD,20101025,122300,1343.7,1343.7,1343.5,1343.6
XAUUSD,20101025,122400,1343.5,1343.5,1343.3,1343.4
XAUUSD,20101025,122500,1343.3,1343.4,1343.3,1343.3
XAUUSD,20101025,122600,1343.4,1343.4,1343.3,1343.4
XAUUSD,20101025,122700,1343.3,1343.3,1343.0,1343.3
XAUUSD,20101025,122800,1343.2,1343.2,1343.0,1343.0
XAUUSD,20101025,122900,1343.1,1343.1,1343.0,1343.0
XAUUSD,20101025,123000,1342.9,1342.9,1342.9,1342.9
XAUUSD,20101025,123100,1343.0,1343.1,1343.0,1343.1
XAUUSD,20101025,123200,1343.0,1343.2,1343.0,1343.0
XAUUSD,20101025,123300,1342.9,1342.9,1342.9,1342.9
XAUUSD,20101025,123400,1343.0,1343.0,1342.9,1343.0
XAUUSD,20101025,123500,1343.1,1343.2,1343.1,1343.2
XAUUSD,20101025,123600,1343.3,1343.9,1343.3,1343.9
XAUUSD,20101025,123700,1344.0,1344.2,1344.0,1344.2
XAUUSD,20101025,123800,1344.4,1344.4,1344.3,1344.3
XAUUSD,20101025,123900,1344.4,1344.4,1344.2,1344.4
XAUUSD,20101025,124000,1344.3,1344.4,1344.3,1344.3
XAUUSD,20101025,124200,1344.4,1344.4,1344.3,1344.4
XAUUSD,20101025,124300,1344.5,1344.6,1344.5,1344.5
XAUUSD,20101025,124400,1344.4,1344.4,1344.3,1344.3
XAUUSD,20101025,124600,1344.4,1344.4,1343.9,1343.9
XAUUSD,20101025,124700,1343.8,1343.8,1343.6,1343.6
XAUUSD,20101025,124800,1343.8,1343.8,1343.6,1343.6
XAUUSD,20101025,124900,1343.5,1343.5,1343.3,1343.3
XAUUSD,20101025,125000,1343.2,1343.4,1343.0,1343.0
XAUUSD,20101025,125100,1342.9,1343.0,1342.9,1343.0
XAUUSD,20101025,125200,1343.1,1343.1,1342.6,1342.7
XAUUSD,20101025,125300,1342.6,1342.7,1342.6,1342.6
XAUUSD,20101025,125400,1342.5,1342.6,1342.5,1342.6
XAUUSD,20101025,125500,1342.7,1343.1,1342.7,1343.1
XAUUSD,20101025,125600,1343.2,1343.6,1343.2,1343.6
XAUUSD,20101025,125700,1343.5,1343.5,1343.2,1343.5
XAUUSD,20101025,125800,1343.6,1344.0,1343.6,1344.0
XAUUSD,20101025,125900,1343.9,1343.9,1343.4,1343.4
XAUUSD,20101025,130000,1343.3,1343.3,1343.2,1343.2
XAUUSD,20101025,130100,1343.4,1343.5,1343.3,1343.5
XAUUSD,20101025,130200,1343.6,1343.6,1343.4,1343.5
XAUUSD,20101025,130300,1343.6,1343.7,1343.6,1343.7
XAUUSD,20101025,130400,1343.6,1343.7,1343.5,1343.5
XAUUSD,20101025,130500,1343.6,1343.7,1343.6,1343.7
XAUUSD,20101025,130600,1343.8,1343.8,1343.6,1343.6
XAUUSD,20101025,130700,1343.4,1343.6,1343.4,1343.6
XAUUSD,20101025,130800,1343.5,1343.6,1343.5,1343.6
XAUUSD,20101025,130900,1343.7,1343.7,1343.6,1343.6
XAUUSD,20101025,131000,1343.5,1343.5,1343.3,1343.4
XAUUSD,20101025,131100,1343.5,1343.6,1342.8,1342.8
XAUUSD,20101025,131200,1342.7,1342.7,1342.1,1342.2
XAUUSD,20101025,131300,1342.3,1342.3,1342.1,1342.1
XAUUSD,20101025,131400,1342.0,1342.0,1341.4,1341.4
XAUUSD,20101025,131500,1341.5,1341.5,1341.5,1341.5
XAUUSD,20101025,131600,1341.4,1341.5,1341.0,1341.5
XAUUSD,20101025,131700,1341.6,1341.8,1341.5,1341.8
XAUUSD,20101025,131800,1341.9,1342.3,1341.9,1342.3
XAUUSD,20101025,131900,1342.4,1342.5,1342.4,1342.5
XAUUSD,20101025,132000,1342.6,1343.2,1342.6,1343.2
XAUUSD,20101025,132100,1343.4,1343.9,1343.4,1343.8
XAUUSD,20101025,132200,1343.7,1343.7,1343.6,1343.6
XAUUSD,20101025,132300,1343.7,1343.8,1343.7,1343.8
XAUUSD,20101025,132400,1343.7,1343.7,1343.2,1343.2
XAUUSD,20101025,132500,1343.1,1343.1,1342.6,1342.7
XAUUSD,20101025,132600,1342.8,1342.8,1342.5,1342.5
XAUUSD,20101025,132700,1343.1,1343.1,1343.0,1343.0
XAUUSD,20101025,132800,1343.1,1343.1,1343.0,1343.1
XAUUSD,20101025,132900,1343.0,1343.0,1343.0,1343.0
XAUUSD,20101025,133000,1343.1,1343.1,1343.0,1343.0
XAUUSD,20101025,133100,1343.1,1343.1,1343.0,1343.0
XAUUSD,20101025,133200,1342.9,1342.9,1342.7,1342.8
XAUUSD,20101025,133300,1342.7,1342.7,1342.5,1342.7
XAUUSD,20101025,133400,1342.5,1342.6,1342.5,1342.6
XAUUSD,20101025,133500,1342.7,1342.7,1342.4,1342.5
XAUUSD,20101025,133600,1342.4,1342.5,1341.8,1341.8
XAUUSD,20101025,133700,1341.6,1342.2,1341.6,1342.2
XAUUSD,20101025,133800,1342.3,1343.1,1342.3,1342.8
XAUUSD,20101025,133900,1342.9,1342.9,1342.7,1342.7
XAUUSD,20101025,134000,1342.6,1342.9,1342.6,1342.9
XAUUSD,20101025,134100,1342.8,1343.1,1342.8,1343.0
XAUUSD,20101025,134200,1342.8,1343.0,1342.7,1343.0
XAUUSD,20101025,134300,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101025,134400,1343.0,1343.0,1342.3,1342.5
XAUUSD,20101025,134500,1342.6,1342.7,1342.1,1342.1
XAUUSD,20101025,134600,1342.2,1343.1,1342.2,1342.8
XAUUSD,20101025,134700,1342.7,1343.0,1342.7,1343.0
XAUUSD,20101025,134800,1343.1,1343.3,1343.1,1343.3
XAUUSD,20101025,134900,1343.7,1343.7,1343.3,1343.6
XAUUSD,20101025,135000,1343.7,1343.8,1343.7,1343.8
XAUUSD,20101025,135100,1343.7,1343.8,1343.2,1343.2
XAUUSD,20101025,135200,1343.3,1343.4,1343.3,1343.4
XAUUSD,20101025,135300,1343.5,1343.6,1343.4,1343.6
XAUUSD,20101025,135400,1343.5,1343.5,1343.5,1343.5
XAUUSD,20101025,135500,1343.4,1343.5,1343.4,1343.5
XAUUSD,20101025,135600,1343.6,1344.2,1343.6,1344.2
XAUUSD,20101025,135700,1344.3,1346.0,1344.3,1345.5
XAUUSD,20101025,135800,1345.6,1346.2,1345.5,1346.1
XAUUSD,20101025,135900,1346.0,1346.0,1345.4,1345.4
XAUUSD,20101025,140000,1345.3,1345.5,1345.1,1345.1
XAUUSD,20101025,140100,1345.0,1345.0,1344.4,1344.5
XAUUSD,20101025,140200,1344.4,1344.4,1343.9,1343.9
XAUUSD,20101025,140300,1343.8,1343.9,1343.7,1343.9
XAUUSD,20101025,140400,1343.8,1343.9,1343.8,1343.9
XAUUSD,20101025,140600,1344.0,1344.7,1344.0,1344.7
XAUUSD,20101025,140700,1344.8,1345.5,1344.7,1345.3
XAUUSD,20101025,140800,1345.2,1345.5,1344.8,1344.8
XAUUSD,20101025,140900,1345.1,1345.1,1344.8,1345.1
XAUUSD,20101025,141000,1345.0,1345.4,1345.0,1345.4
XAUUSD,20101025,141100,1345.2,1345.7,1345.2,1345.7
XAUUSD,20101025,141200,1345.6,1345.6,1345.5,1345.5
XAUUSD,20101025,141300,1345.6,1345.8,1345.6,1345.7
XAUUSD,20101025,141400,1345.6,1345.6,1345.0,1345.1
XAUUSD,20101025,141500,1345.2,1345.3,1345.2,1345.2
XAUUSD,20101025,141600,1344.7,1344.7,1343.7,1343.9
XAUUSD,20101025,141700,1344.0,1344.0,1344.0,1344.0
XAUUSD,20101025,141800,1343.9,1344.0,1343.9,1344.0
XAUUSD,20101025,141900,1344.1,1344.1,1343.6,1344.1
XAUUSD,20101025,142000,1344.0,1344.0,1343.6,1343.7
XAUUSD,20101025,142100,1343.9,1346.0,1343.9,1345.9
XAUUSD,20101025,142200,1346.0,1346.0,1345.0,1345.0
XAUUSD,20101025,142300,1345.1,1345.1,1344.8,1344.8
XAUUSD,20101025,142400,1344.7,1344.7,1344.0,1344.0
XAUUSD,20101025,142500,1344.1,1344.1,1343.3,1343.6
XAUUSD,20101025,142600,1343.7,1344.8,1343.7,1344.8
XAUUSD,20101025,142700,1344.6,1345.3,1344.6,1345.1
XAUUSD,20101025,142800,1344.7,1344.9,1344.5,1344.9
XAUUSD,20101025,142900,1344.7,1344.8,1344.4,1344.8
XAUUSD,20101025,143000,1344.7,1344.7,1344.1,1344.1
XAUUSD,20101025,143100,1344.2,1344.5,1344.2,1344.5
XAUUSD,20101025,143200,1344.4,1344.4,1343.1,1343.5
XAUUSD,20101025,143300,1343.8,1344.7,1343.7,1344.7
XAUUSD,20101025,143400,1344.5,1344.8,1344.5,1344.7
XAUUSD,20101025,143500,1344.8,1344.8,1344.5,1344.5
XAUUSD,20101025,143600,1344.6,1344.6,1343.9,1344.0
XAUUSD,20101025,143700,1343.8,1343.8,1343.0,1343.0
XAUUSD,20101025,143800,1343.1,1343.6,1343.1,1343.6
XAUUSD,20101025,143900,1343.7,1344.4,1343.7,1344.4
XAUUSD,20101025,144000,1345.3,1345.4,1344.8,1344.8
XAUUSD,20101025,144100,1344.7,1345.0,1344.4,1345.0
XAUUSD,20101025,144200,1344.9,1345.1,1344.7,1345.1
XAUUSD,20101025,144300,1345.2,1345.4,1344.9,1345.4
XAUUSD,20101025,144400,1345.3,1345.4,1345.0,1345.1
XAUUSD,20101025,144500,1345.2,1345.2,1344.7,1345.0
XAUUSD,20101025,144600,1345.1,1345.3,1344.8,1344.8
XAUUSD,20101025,144700,1344.9,1345.0,1344.8,1344.9
XAUUSD,20101025,144800,1345.0,1345.3,1344.8,1344.8
XAUUSD,20101025,144900,1344.6,1344.6,1344.0,1344.6
XAUUSD,20101025,145000,1345.0,1345.1,1344.9,1344.9
XAUUSD,20101025,145100,1344.8,1345.0,1344.6,1345.0
XAUUSD,20101025,145200,1345.2,1345.6,1345.0,1345.0
XAUUSD,20101025,145300,1345.2,1345.4,1344.9,1345.3
XAUUSD,20101025,145400,1345.2,1345.8,1345.2,1345.4
XAUUSD,20101025,145500,1345.3,1345.8,1345.3,1345.6
XAUUSD,20101025,145600,1345.7,1345.8,1345.6,1345.8
XAUUSD,20101025,145700,1345.7,1345.7,1345.5,1345.5
XAUUSD,20101025,145800,1345.7,1345.9,1345.6,1345.6
XAUUSD,20101025,145900,1345.7,1345.8,1345.6,1345.6
XAUUSD,20101025,150000,1345.5,1345.7,1345.3,1345.4
XAUUSD,20101025,150100,1345.2,1345.7,1345.0,1345.7
XAUUSD,20101025,150200,1345.6,1346.0,1345.5,1345.9
XAUUSD,20101025,150300,1346.2,1346.2,1345.5,1345.6
XAUUSD,20101025,150400,1345.5,1345.5,1345.3,1345.3
XAUUSD,20101025,150500,1345.2,1345.2,1344.2,1344.2
XAUUSD,20101025,150600,1344.3,1344.8,1344.3,1344.5
XAUUSD,20101025,150700,1344.7,1345.0,1344.7,1345.0
XAUUSD,20101025,150800,1344.9,1344.9,1344.6,1344.7
XAUUSD,20101025,150900,1344.6,1344.6,1344.0,1344.0
XAUUSD,20101025,151000,1343.5,1343.5,1343.1,1343.3
XAUUSD,20101025,151100,1343.4,1343.6,1343.3,1343.6
XAUUSD,20101025,151200,1343.5,1343.5,1343.4,1343.4
XAUUSD,20101025,151300,1343.3,1343.5,1343.2,1343.5
XAUUSD,20101025,151400,1343.6,1344.1,1343.6,1343.7
XAUUSD,20101025,151500,1343.6,1344.2,1343.6,1344.1
XAUUSD,20101025,151600,1344.2,1344.5,1344.1,1344.4
XAUUSD,20101025,151700,1344.3,1344.3,1344.1,1344.1
XAUUSD,20101025,151800,1344.2,1344.7,1344.2,1344.2
XAUUSD,20101025,151900,1344.3,1344.4,1344.3,1344.4
XAUUSD,20101025,152000,1344.3,1344.6,1344.3,1344.6
XAUUSD,20101025,152100,1344.5,1344.6,1344.3,1344.4
XAUUSD,20101025,152200,1344.3,1344.4,1344.2,1344.2
XAUUSD,20101025,152300,1343.9,1344.0,1343.7,1343.8
XAUUSD,20101025,152400,1343.9,1343.9,1343.4,1343.4
XAUUSD,20101025,152500,1343.5,1343.5,1343.2,1343.2
XAUUSD,20101025,152600,1343.1,1343.1,1342.3,1342.3
XAUUSD,20101025,152700,1342.2,1342.4,1341.7,1341.8
XAUUSD,20101025,152800,1342.1,1342.7,1342.1,1342.7
XAUUSD,20101025,152900,1342.6,1342.6,1341.9,1342.1
XAUUSD,20101025,153000,1342.3,1342.6,1342.3,1342.4
XAUUSD,20101025,153100,1342.5,1342.6,1342.2,1342.5
XAUUSD,20101025,153200,1342.4,1343.3,1342.4,1342.9
XAUUSD,20101025,153300,1343.0,1343.6,1342.9,1343.5
XAUUSD,20101025,153400,1343.6,1344.1,1343.6,1344.0
XAUUSD,20101025,153500,1343.9,1343.9,1343.2,1343.2
XAUUSD,20101025,153600,1343.4,1343.8,1343.4,1343.6
XAUUSD,20101025,153700,1343.8,1343.9,1342.9,1343.0
XAUUSD,20101025,153800,1343.1,1343.2,1342.9,1343.1
XAUUSD,20101025,153900,1343.0,1343.4,1343.0,1343.3
XAUUSD,20101025,154000,1343.2,1343.2,1342.5,1342.8
XAUUSD,20101025,154100,1342.7,1343.4,1342.7,1343.4
XAUUSD,20101025,154200,1343.2,1343.5,1343.1,1343.1
XAUUSD,20101025,154300,1342.9,1342.9,1342.6,1342.6
XAUUSD,20101025,154400,1342.5,1342.5,1341.5,1341.8
XAUUSD,20101025,154500,1341.7,1341.7,1341.2,1341.3
XAUUSD,20101025,154600,1341.4,1341.4,1341.2,1341.2
XAUUSD,20101025,154700,1341.1,1341.1,1340.8,1341.0
XAUUSD,20101025,154800,1341.1,1341.1,1340.3,1340.6
XAUUSD,20101025,154900,1340.4,1340.6,1340.0,1340.6
XAUUSD,20101025,155000,1340.5,1340.6,1340.1,1340.1
XAUUSD,20101025,155100,1340.0,1340.1,1339.5,1339.9
XAUUSD,20101025,155200,1340.0,1340.2,1339.9,1339.9
XAUUSD,20101025,155300,1340.0,1340.6,1340.0,1340.6
XAUUSD,20101025,155400,1340.5,1340.5,1339.9,1339.9
XAUUSD,20101025,155500,1339.8,1339.8,1339.3,1339.5
XAUUSD,20101025,155600,1339.1,1339.5,1338.8,1339.5
XAUUSD,20101025,155700,1339.6,1339.6,1339.0,1339.5
XAUUSD,20101025,155800,1339.7,1339.7,1339.4,1339.4
XAUUSD,20101025,155900,1339.5,1339.5,1339.3,1339.4
XAUUSD,20101025,160000,1339.5,1339.8,1339.5,1339.7
XAUUSD,20101025,160100,1339.6,1339.7,1338.6,1338.6
XAUUSD,20101025,160200,1338.5,1338.5,1337.8,1338.2
XAUUSD,20101025,160300,1338.0,1338.3,1337.5,1337.5
XAUUSD,20101025,160400,1337.7,1337.7,1336.1,1336.4
XAUUSD,20101025,160500,1336.5,1337.0,1336.4,1337.0
XAUUSD,20101025,160600,1336.9,1337.2,1336.9,1337.1
XAUUSD,20101025,160700,1337.2,1337.2,1336.6,1336.7
XAUUSD,20101025,160800,1336.8,1337.4,1336.7,1336.7
XAUUSD,20101025,160900,1336.8,1337.5,1336.8,1337.5
XAUUSD,20101025,161000,1337.8,1337.8,1336.4,1336.7
XAUUSD,20101025,161100,1336.8,1337.5,1336.8,1337.4
XAUUSD,20101025,161200,1337.5,1337.5,1336.2,1336.3
XAUUSD,20101025,161300,1336.2,1336.7,1335.8,1336.7
XAUUSD,20101025,161400,1336.8,1337.3,1336.6,1336.9
XAUUSD,20101025,161500,1336.7,1337.1,1336.7,1337.0
XAUUSD,20101025,161600,1336.9,1337.2,1336.8,1337.2
XAUUSD,20101025,161700,1337.3,1337.8,1337.3,1337.8
XAUUSD,20101025,161800,1338.0,1339.1,1337.9,1339.1
XAUUSD,20101025,161900,1339.5,1339.5,1338.6,1339.0
XAUUSD,20101025,162000,1338.8,1339.1,1338.8,1339.0
XAUUSD,20101025,162100,1338.9,1338.9,1338.2,1338.2
XAUUSD,20101025,162200,1338.3,1338.4,1338.2,1338.4
XAUUSD,20101025,162300,1338.5,1339.0,1338.5,1339.0
XAUUSD,20101025,162400,1338.9,1338.9,1337.7,1337.7
XAUUSD,20101025,162500,1337.6,1337.6,1337.3,1337.5
XAUUSD,20101025,162600,1337.6,1338.0,1337.6,1337.9
XAUUSD,20101025,162700,1338.2,1338.2,1337.8,1337.8
XAUUSD,20101025,162800,1337.9,1338.1,1337.9,1337.9
XAUUSD,20101025,162900,1337.8,1338.0,1337.8,1337.9
XAUUSD,20101025,163000,1338.0,1338.0,1337.4,1337.4
XAUUSD,20101025,163100,1337.3,1338.7,1337.1,1338.4
XAUUSD,20101025,163200,1338.5,1338.7,1338.1,1338.1
XAUUSD,20101025,163300,1337.9,1337.9,1337.3,1337.7
XAUUSD,20101025,163400,1337.6,1337.7,1337.4,1337.5
XAUUSD,20101025,163500,1337.6,1338.0,1337.6,1337.7
XAUUSD,20101025,163600,1337.6,1337.9,1337.4,1337.9
XAUUSD,20101025,163700,1337.7,1337.7,1337.4,1337.4
XAUUSD,20101025,163800,1337.1,1337.1,1336.6,1337.1
XAUUSD,20101025,163900,1337.2,1337.8,1337.2,1337.4
XAUUSD,20101025,164000,1337.0,1337.1,1336.6,1336.7
XAUUSD,20101025,164100,1336.8,1336.9,1336.5,1336.5
XAUUSD,20101025,164200,1336.3,1336.3,1334.6,1335.1
XAUUSD,20101025,164300,1334.7,1335.1,1334.5,1335.1
XAUUSD,20101025,164400,1335.2,1335.2,1334.8,1334.9
XAUUSD,20101025,164500,1335.0,1335.2,1334.6,1334.8
XAUUSD,20101025,164600,1334.9,1335.0,1334.6,1334.9
XAUUSD,20101025,164700,1335.0,1335.5,1335.0,1335.4
XAUUSD,20101025,164800,1335.3,1335.3,1334.9,1335.0
XAUUSD,20101025,164900,1334.9,1335.5,1334.9,1335.5
XAUUSD,20101025,165000,1335.4,1335.6,1335.2,1335.6
XAUUSD,20101025,165100,1335.7,1336.1,1335.6,1336.0
XAUUSD,20101025,165200,1335.9,1335.9,1335.5,1335.5
XAUUSD,20101025,165300,1335.6,1335.9,1335.5,1335.7
XAUUSD,20101025,165400,1335.4,1335.7,1335.3,1335.7
XAUUSD,20101025,165500,1335.6,1336.7,1335.6,1336.6
XAUUSD,20101025,165600,1336.7,1336.8,1336.3,1336.3
XAUUSD,20101025,165700,1336.2,1336.3,1336.1,1336.3
XAUUSD,20101025,165800,1336.4,1336.5,1335.9,1335.9
XAUUSD,20101025,165900,1335.8,1335.8,1335.4,1335.6
XAUUSD,20101025,170000,1335.7,1335.7,1335.3,1335.7
XAUUSD,20101025,170100,1335.5,1335.6,1335.4,1335.6
XAUUSD,20101025,170200,1335.8,1336.2,1335.8,1335.9
XAUUSD,20101025,170300,1335.8,1335.8,1335.3,1335.6
XAUUSD,20101025,170400,1335.5,1335.6,1335.4,1335.5
XAUUSD,20101025,170500,1335.4,1335.4,1334.8,1335.1
XAUUSD,20101025,170600,1335.2,1335.2,1333.2,1333.2
XAUUSD,20101025,170700,1333.0,1333.9,1333.0,1333.9
XAUUSD,20101025,170800,1334.0,1334.0,1333.3,1333.4
XAUUSD,20101025,170900,1333.7,1334.3,1333.5,1334.1
XAUUSD,20101025,171000,1334.4,1334.4,1334.2,1334.3
XAUUSD,20101025,171100,1334.4,1334.6,1333.6,1333.6
XAUUSD,20101025,171200,1333.7,1334.2,1333.7,1334.2
XAUUSD,20101025,171300,1334.3,1334.7,1334.1,1334.6
XAUUSD,20101025,171400,1334.7,1334.9,1334.5,1334.9
XAUUSD,20101025,171500,1335.1,1335.4,1335.0,1335.2
XAUUSD,20101025,171600,1335.1,1335.1,1334.8,1334.9
XAUUSD,20101025,171700,1334.8,1334.8,1334.3,1334.3
XAUUSD,20101025,171800,1334.4,1335.1,1334.4,1335.1
XAUUSD,20101025,171900,1335.3,1335.5,1334.9,1335.5
XAUUSD,20101025,172000,1335.6,1335.7,1335.5,1335.7
XAUUSD,20101025,172100,1335.8,1336.8,1335.8,1336.7
XAUUSD,20101025,172200,1336.4,1336.7,1336.4,1336.5
XAUUSD,20101025,172300,1336.7,1337.5,1336.7,1337.3
XAUUSD,20101025,172400,1337.4,1337.9,1337.4,1337.6
XAUUSD,20101025,172500,1337.5,1337.6,1337.3,1337.3
XAUUSD,20101025,172600,1337.2,1337.4,1337.2,1337.4
XAUUSD,20101025,172700,1337.5,1338.0,1337.5,1337.5
XAUUSD,20101025,172800,1337.4,1337.8,1337.4,1337.8
XAUUSD,20101025,172900,1337.6,1338.1,1337.6,1338.0
XAUUSD,20101025,173000,1338.1,1338.3,1338.0,1338.2
XAUUSD,20101025,173100,1338.3,1338.9,1338.3,1338.7
XAUUSD,20101025,173200,1338.6,1338.6,1338.0,1338.3
XAUUSD,20101025,173300,1338.4,1338.5,1338.3,1338.5
XAUUSD,20101025,173400,1338.6,1338.6,1338.4,1338.4
XAUUSD,20101025,173500,1338.5,1338.5,1338.3,1338.4
XAUUSD,20101025,173600,1338.3,1338.5,1338.0,1338.0
XAUUSD,20101025,173700,1338.1,1338.1,1337.5,1338.0
XAUUSD,20101025,173800,1337.9,1337.9,1337.5,1337.5
XAUUSD,20101025,173900,1337.4,1337.7,1337.4,1337.7
XAUUSD,20101025,174000,1337.6,1337.8,1337.5,1337.5
XAUUSD,20101025,174100,1337.6,1337.6,1337.2,1337.2
XAUUSD,20101025,174200,1337.3,1337.3,1337.2,1337.3
XAUUSD,20101025,174300,1337.4,1337.7,1337.3,1337.3
XAUUSD,20101025,174400,1337.6,1337.7,1337.4,1337.4
XAUUSD,20101025,174500,1337.5,1337.5,1337.3,1337.5
XAUUSD,20101025,174600,1337.6,1337.9,1337.6,1337.9
XAUUSD,20101025,174700,1337.8,1338.4,1337.8,1338.2
XAUUSD,20101025,174800,1338.4,1338.7,1338.2,1338.7
XAUUSD,20101025,174900,1338.8,1338.9,1338.7,1338.7
XAUUSD,20101025,175000,1338.6,1338.6,1338.1,1338.1
XAUUSD,20101025,175100,1338.2,1338.4,1337.8,1337.8
XAUUSD,20101025,175200,1337.9,1337.9,1337.5,1337.5
XAUUSD,20101025,175300,1337.6,1337.6,1337.2,1337.2
XAUUSD,20101025,175400,1336.9,1336.9,1336.6,1336.6
XAUUSD,20101025,175500,1336.5,1336.7,1336.5,1336.7
XAUUSD,20101025,175600,1336.8,1337.2,1336.8,1337.2
XAUUSD,20101025,175700,1337.3,1337.3,1337.0,1337.1
XAUUSD,20101025,175800,1337.2,1337.6,1337.1,1337.6
XAUUSD,20101025,175900,1337.5,1337.8,1337.4,1337.6
XAUUSD,20101025,180000,1337.5,1337.8,1337.5,1337.6
XAUUSD,20101025,180100,1337.7,1338.1,1337.7,1338.0
XAUUSD,20101025,180200,1338.2,1338.2,1337.9,1337.9
XAUUSD,20101025,180300,1338.0,1338.1,1337.8,1337.8
XAUUSD,20101025,180400,1337.7,1338.0,1337.7,1338.0
XAUUSD,20101025,180500,1337.9,1338.0,1337.7,1337.7
XAUUSD,20101025,180600,1337.8,1337.8,1337.6,1337.6
XAUUSD,20101025,180700,1337.5,1337.5,1337.0,1337.2
XAUUSD,20101025,180800,1337.1,1337.1,1336.9,1337.0
XAUUSD,20101025,180900,1337.1,1337.6,1337.1,1337.5
XAUUSD,20101025,181000,1337.4,1337.5,1337.1,1337.5
XAUUSD,20101025,181100,1337.6,1337.6,1337.5,1337.6
XAUUSD,20101025,181200,1337.5,1337.6,1337.2,1337.3
XAUUSD,20101025,181300,1337.4,1337.7,1337.4,1337.6
XAUUSD,20101025,181400,1337.5,1338.4,1337.5,1338.4
XAUUSD,20101025,181500,1338.6,1338.6,1338.4,1338.6
XAUUSD,20101025,181600,1338.3,1338.4,1338.1,1338.4
XAUUSD,20101025,181700,1338.7,1338.7,1338.3,1338.3
XAUUSD,20101025,181800,1338.4,1338.4,1338.0,1338.0
XAUUSD,20101025,181900,1337.9,1337.9,1337.6,1337.8
XAUUSD,20101025,182000,1337.7,1337.7,1336.9,1336.9
XAUUSD,20101025,182100,1336.7,1336.8,1336.5,1336.6
XAUUSD,20101025,182200,1336.5,1336.5,1336.3,1336.5
XAUUSD,20101025,182300,1336.4,1336.4,1335.5,1335.6
XAUUSD,20101025,182400,1335.5,1336.1,1335.3,1336.1
XAUUSD,20101025,182500,1336.0,1336.0,1335.6,1335.8
XAUUSD,20101025,182600,1335.7,1335.7,1334.9,1335.0
XAUUSD,20101025,182700,1334.9,1335.6,1334.7,1335.6
XAUUSD,20101025,182800,1335.8,1335.8,1335.0,1335.4
XAUUSD,20101025,182900,1335.3,1336.0,1335.1,1336.0
XAUUSD,20101025,183000,1335.9,1336.0,1335.6,1336.0
XAUUSD,20101025,183100,1335.9,1336.0,1335.5,1336.0
XAUUSD,20101025,183200,1336.1,1336.7,1336.1,1336.6
XAUUSD,20101025,183300,1336.5,1336.5,1336.1,1336.2
XAUUSD,20101025,183400,1336.1,1336.1,1335.6,1335.9
XAUUSD,20101025,183500,1335.8,1335.8,1335.5,1335.8
XAUUSD,20101025,183600,1336.0,1336.3,1336.0,1336.1
XAUUSD,20101025,183700,1336.4,1336.6,1336.3,1336.3
XAUUSD,20101025,183800,1336.4,1337.0,1336.4,1336.7
XAUUSD,20101025,183900,1336.5,1336.6,1336.2,1336.6
XAUUSD,20101025,184000,1336.7,1336.9,1336.7,1336.8
XAUUSD,20101025,184100,1336.7,1336.7,1336.0,1336.3
XAUUSD,20101025,184200,1336.2,1336.2,1335.6,1335.8
XAUUSD,20101025,184300,1335.9,1336.2,1335.9,1336.1
XAUUSD,20101025,184400,1336.2,1336.2,1335.9,1335.9
XAUUSD,20101025,184500,1335.8,1335.8,1335.4,1335.4
XAUUSD,20101025,184600,1335.5,1335.6,1335.1,1335.1
XAUUSD,20101025,184700,1335.0,1335.0,1334.7,1334.8
XAUUSD,20101025,184800,1334.9,1335.4,1334.9,1335.4
XAUUSD,20101025,184900,1335.3,1335.7,1335.3,1335.6
XAUUSD,20101025,185000,1335.5,1335.5,1335.0,1335.2
XAUUSD,20101025,185100,1335.3,1335.4,1335.0,1335.0
XAUUSD,20101025,185200,1334.9,1334.9,1334.5,1334.6
XAUUSD,20101025,185300,1334.7,1334.7,1334.6,1334.6
XAUUSD,20101025,185400,1334.5,1335.1,1334.5,1335.1
XAUUSD,20101025,185500,1335.2,1335.3,1334.6,1334.6
XAUUSD,20101025,185600,1334.5,1334.8,1334.3,1334.8
XAUUSD,20101025,185700,1334.6,1335.8,1334.6,1335.8
XAUUSD,20101025,185800,1336.1,1336.2,1335.6,1335.7
XAUUSD,20101025,185900,1335.6,1335.6,1335.2,1335.2
XAUUSD,20101025,190000,1335.4,1335.4,1335.0,1335.0
XAUUSD,20101025,190100,1334.9,1335.2,1334.9,1335.0
XAUUSD,20101025,190200,1334.9,1334.9,1334.6,1334.6
XAUUSD,20101025,190300,1334.5,1335.0,1334.5,1335.0
XAUUSD,20101025,190400,1335.1,1335.2,1334.5,1334.5
XAUUSD,20101025,190500,1334.3,1334.8,1334.3,1334.5
XAUUSD,20101025,190600,1334.6,1334.6,1334.4,1334.5
XAUUSD,20101025,190700,1334.4,1334.6,1334.4,1334.5
XAUUSD,20101025,190800,1334.4,1334.6,1334.2,1334.6
XAUUSD,20101025,190900,1334.7,1335.1,1334.7,1335.0
XAUUSD,20101025,191000,1335.1,1335.5,1335.1,1335.5
XAUUSD,20101025,191100,1335.7,1336.0,1335.7,1336.0
XAUUSD,20101025,191200,1335.9,1335.9,1335.8,1335.9
XAUUSD,20101025,191300,1336.0,1336.4,1335.9,1336.3
XAUUSD,20101025,191400,1336.2,1337.0,1336.2,1337.0
XAUUSD,20101025,191500,1337.1,1337.1,1336.7,1336.7
XAUUSD,20101025,191600,1336.8,1336.8,1336.6,1336.8
XAUUSD,20101025,191700,1336.9,1338.3,1336.9,1338.3
XAUUSD,20101025,191800,1338.2,1338.2,1337.2,1337.6
XAUUSD,20101025,191900,1337.7,1337.8,1337.4,1337.6
XAUUSD,20101025,192000,1337.4,1337.8,1337.4,1337.8
XAUUSD,20101025,192100,1338.0,1338.2,1337.7,1337.7
XAUUSD,20101025,192200,1337.8,1338.2,1337.8,1338.2
XAUUSD,20101025,192300,1338.3,1338.4,1338.0,1338.1
XAUUSD,20101025,192400,1338.0,1338.3,1337.9,1338.3
XAUUSD,20101025,192500,1338.4,1338.4,1338.1,1338.3
XAUUSD,20101025,192600,1338.0,1338.0,1337.6,1337.6
XAUUSD,20101025,192700,1337.7,1338.2,1337.7,1338.2
XAUUSD,20101025,192800,1338.3,1338.5,1338.3,1338.4
XAUUSD,20101025,192900,1338.5,1338.5,1338.3,1338.3
XAUUSD,20101025,193000,1338.0,1338.5,1338.0,1338.4
XAUUSD,20101025,193100,1338.3,1338.8,1338.3,1338.7
XAUUSD,20101025,193200,1338.6,1339.7,1338.6,1339.2
XAUUSD,20101025,193300,1339.3,1339.4,1339.3,1339.3
XAUUSD,20101025,193400,1339.2,1339.4,1339.2,1339.4
XAUUSD,20101025,193500,1339.3,1339.3,1338.5,1338.5
XAUUSD,20101025,193600,1338.4,1338.5,1338.4,1338.4
XAUUSD,20101025,193700,1338.3,1338.3,1338.0,1338.0
XAUUSD,20101025,193800,1337.9,1338.1,1337.9,1338.1
XAUUSD,20101025,193900,1338.0,1338.2,1338.0,1338.2
XAUUSD,20101025,194000,1338.1,1338.3,1338.1,1338.3
XAUUSD,20101025,194100,1338.4,1338.4,1338.3,1338.3
XAUUSD,20101025,194200,1338.2,1338.3,1338.2,1338.3
XAUUSD,20101025,194300,1338.2,1338.2,1338.2,1338.2
XAUUSD,20101025,194400,1338.3,1338.3,1338.2,1338.2
XAUUSD,20101025,194500,1338.3,1338.3,1338.3,1338.3
XAUUSD,20101025,194600,1338.4,1338.6,1338.3,1338.3
XAUUSD,20101025,194700,1338.4,1338.5,1338.2,1338.5
XAUUSD,20101025,194800,1338.6,1338.6,1338.6,1338.6
XAUUSD,20101025,194900,1338.5,1338.5,1338.5,1338.5
XAUUSD,20101025,195000,1338.6,1338.7,1338.6,1338.6
XAUUSD,20101025,195100,1338.5,1338.5,1338.2,1338.4
XAUUSD,20101025,195200,1338.3,1338.4,1338.3,1338.3
XAUUSD,20101025,195300,1338.4,1338.4,1338.3,1338.3
XAUUSD,20101025,195400,1338.2,1338.3,1338.2,1338.3
XAUUSD,20101025,195500,1338.2,1338.2,1338.2,1338.2
XAUUSD,20101025,195600,1338.3,1338.5,1338.3,1338.5
XAUUSD,20101025,195700,1338.6,1338.9,1338.6,1338.6
XAUUSD,20101025,195800,1338.7,1338.9,1338.7,1338.9
XAUUSD,20101025,195900,1338.8,1338.9,1338.7,1338.7
XAUUSD,20101025,200000,1338.6,1338.9,1338.6,1338.9
XAUUSD,20101025,200100,1339.0,1339.1,1339.0,1339.1
XAUUSD,20101025,200200,1339.0,1339.2,1339.0,1339.2
XAUUSD,20101025,200300,1339.3,1339.3,1339.2,1339.2
XAUUSD,20101025,200400,1339.3,1339.5,1339.3,1339.5
XAUUSD,20101025,200500,1339.4,1339.4,1339.2,1339.2
XAUUSD,20101025,200600,1339.3,1339.4,1339.3,1339.4
XAUUSD,20101025,200700,1339.5,1339.7,1339.4,1339.7
XAUUSD,20101025,200800,1339.8,1339.9,1339.8,1339.9
XAUUSD,20101025,200900,1339.8,1340.0,1339.8,1340.0
XAUUSD,20101025,201000,1340.1,1340.3,1340.0,1340.3
XAUUSD,20101025,201100,1340.2,1340.3,1340.1,1340.1
XAUUSD,20101025,201200,1340.0,1340.1,1340.0,1340.1
XAUUSD,20101025,201300,1340.0,1340.1,1339.9,1339.9
XAUUSD,20101025,201400,1340.0,1340.0,1339.9,1340.0
XAUUSD,20101025,201600,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101025,201800,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101025,202000,1339.9,1339.9,1339.8,1339.9
XAUUSD,20101025,202100,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101025,202300,1340.1,1340.2,1340.1,1340.2
XAUUSD,20101025,202400,1340.1,1340.1,1340.0,1340.1
XAUUSD,20101025,202500,1340.0,1340.2,1340.0,1340.2
XAUUSD,20101025,202600,1340.3,1341.1,1340.3,1340.6
XAUUSD,20101025,202700,1340.7,1340.9,1340.6,1340.9
XAUUSD,20101025,202800,1341.0,1341.3,1341.0,1341.2
XAUUSD,20101025,202900,1341.1,1341.1,1340.7,1340.7
XAUUSD,20101025,203000,1340.6,1340.7,1340.6,1340.7
XAUUSD,20101025,203100,1340.6,1340.6,1340.1,1340.1
XAUUSD,20101025,203200,1340.0,1340.3,1339.9,1340.3
XAUUSD,20101025,203300,1340.2,1340.5,1339.9,1339.9
XAUUSD,20101025,203400,1340.0,1340.2,1340.0,1340.1
XAUUSD,20101025,203500,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101025,203600,1340.1,1340.1,1339.9,1339.9
XAUUSD,20101025,203700,1339.8,1339.8,1339.3,1339.3
XAUUSD,20101025,203800,1339.2,1339.2,1338.8,1339.1
XAUUSD,20101025,203900,1339.2,1339.4,1339.1,1339.2
XAUUSD,20101025,204000,1339.3,1339.5,1339.3,1339.5
XAUUSD,20101025,204100,1339.4,1339.4,1339.0,1339.1
XAUUSD,20101025,204200,1339.2,1339.4,1339.2,1339.3
XAUUSD,20101025,204300,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101025,204400,1339.1,1339.2,1338.8,1338.8
XAUUSD,20101025,204500,1338.7,1339.0,1338.7,1339.0
XAUUSD,20101025,204600,1339.1,1339.3,1339.1,1339.2
XAUUSD,20101025,204700,1339.1,1339.3,1339.1,1339.3
XAUUSD,20101025,204800,1339.4,1339.4,1339.3,1339.3
XAUUSD,20101025,204900,1339.4,1339.4,1339.3,1339.3
XAUUSD,20101025,205000,1339.2,1339.2,1339.1,1339.2
XAUUSD,20101025,205100,1339.1,1339.4,1339.1,1339.4
XAUUSD,20101025,205200,1339.3,1339.5,1339.3,1339.4
XAUUSD,20101025,205300,1339.5,1340.0,1339.5,1340.0
XAUUSD,20101025,205400,1340.1,1340.6,1340.1,1340.5
XAUUSD,20101025,205500,1340.7,1340.9,1340.7,1340.9
XAUUSD,20101025,205600,1340.8,1340.8,1340.6,1340.8
XAUUSD,20101025,205700,1340.7,1340.7,1340.4,1340.5
XAUUSD,20101025,205800,1340.6,1340.8,1340.6,1340.8
XAUUSD,20101025,205900,1340.7,1340.8,1340.7,1340.7
XAUUSD,20101025,210000,1340.9,1341.1,1340.7,1340.7
XAUUSD,20101025,210100,1340.8,1340.8,1340.8,1340.8
XAUUSD,20101025,210200,1340.7,1341.6,1340.7,1341.6
XAUUSD,20101025,210300,1341.7,1341.7,1341.4,1341.7
XAUUSD,20101025,210400,1341.6,1341.8,1341.5,1341.6
XAUUSD,20101025,210500,1341.7,1341.8,1341.6,1341.8
XAUUSD,20101025,210600,1341.9,1342.0,1341.9,1341.9
XAUUSD,20101025,210700,1341.8,1341.9,1341.7,1341.7
XAUUSD,20101025,210800,1341.6,1342.0,1341.6,1342.0
XAUUSD,20101025,210900,1342.2,1342.3,1341.9,1342.0
XAUUSD,20101025,211000,1341.9,1341.9,1341.7,1341.7
XAUUSD,20101025,211100,1341.8,1341.9,1341.8,1341.8
XAUUSD,20101025,211200,1341.7,1341.7,1341.4,1341.4
XAUUSD,20101025,211300,1341.3,1341.4,1341.2,1341.2
XAUUSD,20101025,211400,1341.3,1341.5,1341.3,1341.5
XAUUSD,20101025,211500,1341.4,1341.5,1341.3,1341.5
XAUUSD,20101025,211600,1341.4,1341.6,1341.4,1341.6
XAUUSD,20101025,211700,1341.5,1341.5,1341.3,1341.3
XAUUSD,20101025,211800,1341.2,1341.2,1341.0,1341.2
XAUUSD,20101025,211900,1341.3,1341.4,1341.1,1341.4
XAUUSD,20101025,212000,1341.3,1341.3,1340.5,1340.9
XAUUSD,20101025,212100,1340.8,1340.8,1340.7,1340.8
XAUUSD,20101025,212200,1340.9,1340.9,1340.9,1340.9
XAUUSD,20101025,212300,1341.0,1341.0,1340.9,1340.9
XAUUSD,20101025,212400,1341.0,1341.0,1340.9,1340.9
XAUUSD,20101025,212500,1341.1,1341.3,1341.1,1341.3
XAUUSD,20101025,212600,1341.4,1341.5,1341.4,1341.5
XAUUSD,20101025,212700,1341.6,1341.6,1341.5,1341.6
XAUUSD,20101025,212800,1341.5,1341.5,1341.4,1341.5
XAUUSD,20101025,212900,1341.4,1341.5,1341.4,1341.5
XAUUSD,20101025,213000,1341.4,1341.4,1341.2,1341.2
XAUUSD,20101025,213100,1341.3,1341.3,1341.2,1341.2
XAUUSD,20101025,213200,1341.1,1341.1,1340.9,1340.9
XAUUSD,20101025,213300,1340.8,1341.1,1340.8,1341.1
XAUUSD,20101025,213400,1341.0,1341.0,1340.9,1340.9
XAUUSD,20101025,213500,1340.8,1340.8,1340.7,1340.8
XAUUSD,20101025,213600,1340.9,1341.1,1340.9,1341.0
XAUUSD,20101025,213700,1340.9,1341.0,1340.8,1341.0
XAUUSD,20101025,213800,1340.9,1341.1,1340.9,1341.0
XAUUSD,20101025,213900,1340.9,1340.9,1340.7,1340.8
XAUUSD,20101025,214000,1340.9,1340.9,1340.8,1340.8
XAUUSD,20101025,214100,1340.7,1340.7,1340.2,1340.4
XAUUSD,20101025,214200,1340.5,1340.5,1340.2,1340.3
XAUUSD,20101025,214300,1340.4,1340.4,1340.2,1340.2
XAUUSD,20101025,214400,1340.1,1340.1,1340.1,1340.1
XAUUSD,20101025,214500,1340.2,1340.2,1340.0,1340.0
XAUUSD,20101025,214600,1339.9,1339.9,1339.7,1339.8
XAUUSD,20101025,214700,1339.7,1339.8,1339.5,1339.5
XAUUSD,20101025,214800,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101025,214900,1339.5,1339.5,1339.3,1339.4
XAUUSD,20101025,215000,1339.3,1339.4,1339.3,1339.3
XAUUSD,20101025,215100,1339.4,1339.4,1339.1,1339.1
XAUUSD,20101025,215200,1339.2,1339.6,1339.2,1339.6
XAUUSD,20101025,215300,1339.8,1340.0,1339.8,1339.9
XAUUSD,20101025,215400,1339.8,1339.9,1339.8,1339.9
XAUUSD,20101025,215500,1340.0,1340.0,1339.8,1339.8
XAUUSD,20101025,215600,1339.7,1339.8,1339.5,1339.5
XAUUSD,20101025,215700,1339.4,1339.4,1339.2,1339.2
XAUUSD,20101025,215800,1339.3,1339.4,1339.1,1339.4
XAUUSD,20101025,215900,1339.5,1339.7,1339.4,1339.4
XAUUSD,20101025,220000,1339.2,1339.2,1339.1,1339.1
XAUUSD,20101025,220100,1339.0,1339.1,1339.0,1339.1
XAUUSD,20101025,220300,1339.2,1339.2,1339.1,1339.2
XAUUSD,20101025,220400,1339.1,1339.2,1339.1,1339.1
XAUUSD,20101025,220500,1339.2,1339.3,1339.2,1339.3
XAUUSD,20101025,220600,1339.4,1339.4,1339.2,1339.2
XAUUSD,20101025,220700,1339.1,1339.1,1339.1,1339.1
XAUUSD,20101025,220800,1339.2,1339.2,1339.1,1339.2
XAUUSD,20101025,221100,1339.3,1339.3,1339.2,1339.3
XAUUSD,20101025,221200,1339.2,1339.3,1339.1,1339.2
XAUUSD,20101025,221300,1339.1,1339.2,1339.1,1339.2
XAUUSD,20101025,221400,1339.1,1339.1,1339.1,1339.1
XAUUSD,20101025,221500,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101025,221600,1339.1,1339.1,1339.0,1339.0
XAUUSD,20101025,221700,1338.9,1339.0,1338.9,1339.0
XAUUSD,20101025,221800,1339.1,1339.1,1338.9,1338.9
XAUUSD,20101025,221900,1339.0,1339.1,1339.0,1339.0
XAUUSD,20101025,222000,1339.1,1339.1,1339.1,1339.1
XAUUSD,20101025,222100,1339.0,1339.0,1339.0,1339.0
XAUUSD,20101025,222200,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101025,222300,1339.0,1339.0,1338.9,1338.9
XAUUSD,20101025,222500,1339.0,1339.0,1338.9,1338.9
XAUUSD,20101025,222600,1339.0,1339.0,1338.9,1338.9
XAUUSD,20101025,222700,1339.0,1339.0,1338.8,1338.8
XAUUSD,20101025,222800,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101025,222900,1339.0,1339.1,1339.0,1339.0
XAUUSD,20101025,223100,1338.9,1339.1,1338.9,1339.1
XAUUSD,20101025,223400,1339.2,1339.2,1339.1,1339.1
XAUUSD,20101025,223500,1338.9,1338.9,1338.5,1338.6
XAUUSD,20101025,223600,1338.7,1338.7,1338.7,1338.7
XAUUSD,20101025,223700,1338.8,1338.9,1338.8,1338.9
XAUUSD,20101025,223900,1338.8,1338.8,1338.8,1338.8
XAUUSD,20101025,224100,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101025,224600,1339.0,1339.0,1339.0,1339.0
XAUUSD,20101025,224700,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101025,225100,1339.0,1339.0,1339.0,1339.0
XAUUSD,20101025,225300,1339.1,1339.1,1339.1,1339.1
XAUUSD,20101025,225400,1339.0,1339.0,1339.0,1339.0
XAUUSD,20101025,225500,1339.1,1339.1,1339.1,1339.1
XAUUSD,20101025,225600,1339.0,1339.0,1339.0,1339.0
XAUUSD,20101025,225700,1339.1,1339.1,1339.0,1339.0
XAUUSD,20101025,225800,1339.1,1339.2,1339.1,1339.2
XAUUSD,20101025,225900,1339.3,1339.3,1339.2,1339.2
XAUUSD,20101025,230000,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101025,230100,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101025,230200,1339.5,1339.5,1339.5,1339.5
XAUUSD,20101025,230300,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101025,230400,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101025,230600,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101025,230700,1339.5,1339.7,1339.5,1339.7
XAUUSD,20101025,230800,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101025,230900,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101025,231100,1339.8,1339.8,1339.7,1339.7
XAUUSD,20101025,231200,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101025,231400,1339.7,1339.8,1339.7,1339.8
XAUUSD,20101025,231500,1339.7,1339.8,1339.7,1339.8
XAUUSD,20101025,232000,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101025,232300,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101025,232800,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101025,233300,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101025,233800,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101025,234300,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101025,234600,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101025,235100,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101025,235600,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101025,235900,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101026,000000,1339.6,1339.6,1339.6,1339.6
XAGUSD,20101025,000100,23.26,23.32,23.26,23.31
XAGUSD,20101025,000200,23.32,23.32,23.32,23.32
XAGUSD,20101025,000300,23.30,23.30,23.29,23.29
XAGUSD,20101025,000400,23.30,23.30,23.29,23.29
XAGUSD,20101025,000500,23.30,23.33,23.30,23.33
XAGUSD,20101025,000600,23.35,23.40,23.35,23.40
XAGUSD,20101025,000700,23.39,23.39,23.39,23.39
XAGUSD,20101025,000800,23.40,23.40,23.40,23.40
XAGUSD,20101025,000900,23.39,23.41,23.39,23.40
XAGUSD,20101025,001100,23.39,23.39,23.38,23.38
XAGUSD,20101025,001200,23.37,23.38,23.37,23.38
XAGUSD,20101025,001300,23.39,23.40,23.39,23.40
XAGUSD,20101025,001500,23.41,23.41,23.40,23.40
XAGUSD,20101025,001600,23.41,23.42,23.41,23.41
XAGUSD,20101025,001700,23.42,23.42,23.41,23.41
XAGUSD,20101025,001800,23.40,23.41,23.40,23.41
XAGUSD,20101025,001900,23.40,23.41,23.40,23.40
XAGUSD,20101025,002000,23.41,23.41,23.40,23.40
XAGUSD,20101025,002300,23.41,23.41,23.41,23.41
XAGUSD,20101025,002400,23.42,23.43,23.42,23.42
XAGUSD,20101025,002500,23.41,23.41,23.41,23.41
XAGUSD,20101025,002600,23.40,23.40,23.40,23.40
XAGUSD,20101025,002700,23.39,23.39,23.38,23.38
XAGUSD,20101025,002800,23.39,23.39,23.38,23.38
XAGUSD,20101025,002900,23.39,23.39,23.39,23.39
XAGUSD,20101025,003300,23.40,23.40,23.39,23.39
XAGUSD,20101025,003500,23.38,23.38,23.36,23.36
XAGUSD,20101025,003600,23.35,23.35,23.34,23.35
XAGUSD,20101025,003700,23.36,23.36,23.36,23.36
XAGUSD,20101025,003800,23.35,23.35,23.35,23.35
XAGUSD,20101025,003900,23.36,23.36,23.35,23.36
XAGUSD,20101025,004000,23.35,23.35,23.35,23.35
XAGUSD,20101025,004200,23.36,23.36,23.36,23.36
XAGUSD,20101025,004300,23.37,23.37,23.37,23.37
XAGUSD,20101025,004600,23.36,23.36,23.36,23.36
XAGUSD,20101025,004800,23.37,23.37,23.35,23.35
XAGUSD,20101025,004900,23.36,23.36,23.31,23.32
XAGUSD,20101025,005100,23.31,23.33,23.31,23.33
XAGUSD,20101025,005200,23.32,23.32,23.32,23.32
XAGUSD,20101025,005400,23.31,23.31,23.31,23.31
XAGUSD,20101025,005600,23.30,23.30,23.30,23.30
XAGUSD,20101025,005800,23.31,23.31,23.30,23.30
XAGUSD,20101025,005900,23.29,23.30,23.29,23.30
XAGUSD,20101025,010000,23.29,23.29,23.29,23.29
XAGUSD,20101025,010200,23.28,23.29,23.28,23.29
XAGUSD,20101025,010400,23.30,23.30,23.29,23.30
XAGUSD,20101025,010500,23.29,23.29,23.29,23.29
XAGUSD,20101025,010600,23.30,23.30,23.30,23.30
XAGUSD,20101025,010700,23.29,23.29,23.29,23.29
XAGUSD,20101025,010800,23.30,23.32,23.30,23.30
XAGUSD,20101025,011000,23.31,23.31,23.31,23.31
XAGUSD,20101025,011500,23.31,23.31,23.31,23.31
XAGUSD,20101025,011700,23.32,23.32,23.32,23.32
XAGUSD,20101025,011800,23.33,23.33,23.33,23.33
XAGUSD,20101025,011900,23.34,23.34,23.34,23.34
XAGUSD,20101025,012000,23.33,23.33,23.33,23.33
XAGUSD,20101025,012100,23.32,23.32,23.32,23.32
XAGUSD,20101025,012600,23.32,23.33,23.32,23.33
XAGUSD,20101025,012900,23.34,23.34,23.33,23.34
XAGUSD,20101025,013000,23.35,23.35,23.35,23.35
XAGUSD,20101025,013200,23.34,23.34,23.34,23.34
XAGUSD,20101025,013600,23.35,23.35,23.35,23.35
XAGUSD,20101025,013900,23.36,23.36,23.36,23.36
XAGUSD,20101025,014100,23.35,23.35,23.35,23.35
XAGUSD,20101025,014300,23.36,23.36,23.36,23.36
XAGUSD,20101025,014600,23.37,23.37,23.37,23.37
XAGUSD,20101025,014700,23.36,23.36,23.36,23.36
XAGUSD,20101025,015000,23.35,23.36,23.35,23.36
XAGUSD,20101025,015100,23.35,23.35,23.35,23.35
XAGUSD,20101025,015200,23.36,23.36,23.36,23.36
XAGUSD,20101025,015400,23.37,23.37,23.37,23.37
XAGUSD,20101025,015500,23.38,23.38,23.38,23.38
XAGUSD,20101025,020000,23.39,23.40,23.39,23.40
XAGUSD,20101025,020100,23.39,23.39,23.38,23.38
XAGUSD,20101025,020200,23.37,23.37,23.36,23.36
XAGUSD,20101025,020300,23.37,23.37,23.37,23.37
XAGUSD,20101025,020400,23.36,23.36,23.36,23.36
XAGUSD,20101025,020600,23.37,23.37,23.37,23.37
XAGUSD,20101025,021100,23.38,23.38,23.38,23.38
XAGUSD,20101025,021300,23.39,23.40,23.39,23.40
XAGUSD,20101025,021400,23.41,23.41,23.40,23.40
XAGUSD,20101025,021500,23.41,23.41,23.41,23.41
XAGUSD,20101025,021600,23.42,23.42,23.41,23.42
XAGUSD,20101025,021900,23.41,23.42,23.41,23.42
XAGUSD,20101025,022000,23.41,23.41,23.40,23.40
XAGUSD,20101025,022400,23.41,23.41,23.41,23.41
XAGUSD,20101025,022500,23.40,23.40,23.40,23.40
XAGUSD,20101025,022600,23.41,23.41,23.41,23.41
XAGUSD,20101025,022700,23.42,23.42,23.42,23.42
XAGUSD,20101025,022900,23.41,23.41,23.41,23.41
XAGUSD,20101025,023000,23.42,23.42,23.42,23.42
XAGUSD,20101025,023100,23.43,23.44,23.43,23.44
XAGUSD,20101025,023200,23.43,23.44,23.43,23.44
XAGUSD,20101025,023300,23.45,23.45,23.45,23.45
XAGUSD,20101025,023400,23.44,23.44,23.44,23.44
XAGUSD,20101025,023500,23.43,23.43,23.43,23.43
XAGUSD,20101025,023600,23.44,23.44,23.44,23.44
XAGUSD,20101025,023900,23.45,23.47,23.45,23.47
XAGUSD,20101025,024000,23.48,23.48,23.48,23.48
XAGUSD,20101025,024100,23.47,23.47,23.47,23.47
XAGUSD,20101025,024300,23.46,23.46,23.46,23.46
XAGUSD,20101025,024500,23.47,23.47,23.46,23.46
XAGUSD,20101025,024800,23.45,23.45,23.45,23.45
XAGUSD,20101025,024900,23.44,23.44,23.44,23.44
XAGUSD,20101025,025100,23.45,23.45,23.45,23.45
XAGUSD,20101025,025200,23.44,23.45,23.44,23.45
XAGUSD,20101025,025300,23.46,23.46,23.46,23.46
XAGUSD,20101025,025400,23.45,23.46,23.45,23.46
XAGUSD,20101025,025500,23.47,23.47,23.47,23.47
XAGUSD,20101025,030000,23.47,23.47,23.47,23.47
XAGUSD,20101025,030400,23.48,23.48,23.48,23.48
XAGUSD,20101025,030500,23.47,23.47,23.47,23.47
XAGUSD,20101025,030600,23.46,23.46,23.46,23.46
XAGUSD,20101025,030900,23.45,23.45,23.45,23.45
XAGUSD,20101025,031000,23.44,23.44,23.44,23.44
XAGUSD,20101025,031200,23.43,23.43,23.43,23.43
XAGUSD,20101025,031400,23.44,23.44,23.44,23.44
XAGUSD,20101025,031500,23.43,23.44,23.43,23.44
XAGUSD,20101025,031800,23.43,23.44,23.43,23.44
XAGUSD,20101025,032000,23.43,23.43,23.43,23.43
XAGUSD,20101025,032100,23.44,23.45,23.44,23.45
XAGUSD,20101025,032200,23.44,23.44,23.44,23.44
XAGUSD,20101025,032300,23.45,23.45,23.45,23.45
XAGUSD,20101025,032600,23.46,23.46,23.45,23.45
XAGUSD,20101025,032700,23.46,23.46,23.45,23.45
XAGUSD,20101025,033200,23.44,23.44,23.44,23.44
XAGUSD,20101025,033400,23.45,23.45,23.45,23.45
XAGUSD,20101025,033600,23.44,23.44,23.44,23.44
XAGUSD,20101025,033700,23.45,23.45,23.45,23.45
XAGUSD,20101025,033800,23.44,23.44,23.44,23.44
XAGUSD,20101025,033900,23.45,23.45,23.44,23.44
XAGUSD,20101025,034000,23.45,23.45,23.44,23.44
XAGUSD,20101025,034100,23.45,23.45,23.45,23.45
XAGUSD,20101025,034400,23.46,23.48,23.46,23.48
XAGUSD,20101025,034900,23.48,23.48,23.48,23.48
XAGUSD,20101025,035000,23.47,23.48,23.47,23.48
XAGUSD,20101025,035100,23.47,23.47,23.47,23.47
XAGUSD,20101025,035200,23.46,23.46,23.46,23.46
XAGUSD,20101025,035400,23.47,23.47,23.47,23.47
XAGUSD,20101025,035600,23.48,23.48,23.48,23.48
XAGUSD,20101025,035700,23.47,23.48,23.47,23.48
XAGUSD,20101025,035800,23.47,23.47,23.47,23.47
XAGUSD,20101025,035900,23.48,23.48,23.47,23.47
XAGUSD,20101025,040000,23.48,23.48,23.48,23.48
XAGUSD,20101025,040500,23.48,23.49,23.48,23.49
XAGUSD,20101025,040800,23.48,23.48,23.48,23.48
XAGUSD,20101025,041000,23.49,23.49,23.49,23.49
XAGUSD,20101025,041300,23.50,23.50,23.49,23.49
XAGUSD,20101025,041800,23.49,23.50,23.49,23.50
XAGUSD,20101025,042000,23.51,23.51,23.51,23.51
XAGUSD,20101025,042300,23.52,23.52,23.52,23.52
XAGUSD,20101025,042500,23.53,23.53,23.53,23.53
XAGUSD,20101025,042600,23.52,23.53,23.52,23.52
XAGUSD,20101025,042900,23.51,23.51,23.51,23.51
XAGUSD,20101025,043000,23.52,23.52,23.52,23.52
XAGUSD,20101025,043500,23.52,23.52,23.52,23.52
XAGUSD,20101025,043900,23.51,23.51,23.51,23.51
XAGUSD,20101025,044000,23.52,23.52,23.51,23.51
XAGUSD,20101025,044100,23.50,23.50,23.49,23.49
XAGUSD,20101025,044200,23.48,23.49,23.48,23.48
XAGUSD,20101025,044300,23.49,23.49,23.49,23.49
XAGUSD,20101025,044500,23.50,23.50,23.48,23.48
XAGUSD,20101025,044600,23.49,23.49,23.49,23.49
XAGUSD,20101025,044700,23.48,23.48,23.48,23.48
XAGUSD,20101025,044900,23.49,23.49,23.49,23.49
XAGUSD,20101025,045300,23.48,23.48,23.48,23.48
XAGUSD,20101025,045600,23.47,23.47,23.47,23.47
XAGUSD,20101025,045700,23.46,23.46,23.46,23.46
XAGUSD,20101025,045800,23.47,23.47,23.47,23.47
XAGUSD,20101025,050300,23.48,23.48,23.48,23.48
XAGUSD,20101025,050400,23.49,23.49,23.49,23.49
XAGUSD,20101025,050500,23.48,23.49,23.48,23.49
XAGUSD,20101025,050600,23.48,23.48,23.48,23.48
XAGUSD,20101025,050900,23.49,23.49,23.49,23.49
XAGUSD,20101025,051000,23.48,23.49,23.48,23.48
XAGUSD,20101025,051100,23.47,23.47,23.47,23.47
XAGUSD,20101025,051300,23.48,23.48,23.48,23.48
XAGUSD,20101025,051400,23.47,23.47,23.47,23.47
XAGUSD,20101025,051600,23.48,23.48,23.47,23.47
XAGUSD,20101025,051800,23.48,23.48,23.48,23.48
XAGUSD,20101025,052100,23.47,23.47,23.47,23.47
XAGUSD,20101025,052400,23.48,23.48,23.48,23.48
XAGUSD,20101025,052700,23.47,23.47,23.47,23.47
XAGUSD,20101025,052900,23.46,23.47,23.46,23.47
XAGUSD,20101025,053000,23.46,23.47,23.46,23.46
XAGUSD,20101025,053100,23.47,23.47,23.46,23.46
XAGUSD,20101025,053200,23.47,23.47,23.46,23.47
XAGUSD,20101025,053600,23.46,23.47,23.46,23.47
XAGUSD,20101025,053700,23.46,23.46,23.46,23.46
XAGUSD,20101025,053800,23.47,23.47,23.47,23.47
XAGUSD,20101025,054000,23.48,23.48,23.48,23.48
XAGUSD,20101025,054100,23.47,23.47,23.47,23.47
XAGUSD,20101025,054600,23.46,23.48,23.46,23.48
XAGUSD,20101025,054900,23.47,23.47,23.47,23.47
XAGUSD,20101025,055100,23.48,23.48,23.48,23.48
XAGUSD,20101025,055200,23.47,23.47,23.47,23.47
XAGUSD,20101025,055300,23.46,23.47,23.46,23.47
XAGUSD,20101025,055500,23.46,23.46,23.46,23.46
XAGUSD,20101025,055600,23.47,23.47,23.46,23.46
XAGUSD,20101025,055700,23.47,23.47,23.47,23.47
XAGUSD,20101025,055800,23.46,23.47,23.46,23.47
XAGUSD,20101025,055900,23.46,23.46,23.46,23.46
XAGUSD,20101025,060000,23.47,23.47,23.47,23.47
XAGUSD,20101025,060200,23.48,23.48,23.47,23.48
XAGUSD,20101025,060500,23.47,23.48,23.47,23.48
XAGUSD,20101025,060800,23.49,23.49,23.48,23.48
XAGUSD,20101025,061000,23.49,23.49,23.48,23.48
XAGUSD,20101025,061300,23.49,23.49,23.49,23.49
XAGUSD,20101025,061500,23.48,23.49,23.48,23.48
XAGUSD,20101025,061600,23.49,23.49,23.49,23.49
XAGUSD,20101025,061700,23.48,23.50,23.48,23.50
XAGUSD,20101025,061800,23.49,23.49,23.49,23.49
XAGUSD,20101025,061900,23.50,23.50,23.50,23.50
XAGUSD,20101025,062000,23.49,23.50,23.49,23.50
XAGUSD,20101025,062100,23.49,23.49,23.49,23.49
XAGUSD,20101025,062200,23.50,23.50,23.49,23.49
XAGUSD,20101025,062700,23.49,23.49,23.49,23.49
XAGUSD,20101025,063100,23.48,23.49,23.48,23.48
XAGUSD,20101025,063200,23.49,23.50,23.49,23.50
XAGUSD,20101025,063300,23.49,23.49,23.49,23.49
XAGUSD,20101025,063400,23.50,23.50,23.49,23.49
XAGUSD,20101025,063500,23.50,23.50,23.49,23.49
XAGUSD,20101025,063700,23.50,23.50,23.50,23.50
XAGUSD,20101025,063800,23.49,23.49,23.49,23.49
XAGUSD,20101025,064000,23.48,23.50,23.48,23.50
XAGUSD,20101025,064200,23.49,23.50,23.49,23.50
XAGUSD,20101025,064300,23.51,23.51,23.51,23.51
XAGUSD,20101025,064400,23.52,23.52,23.52,23.52
XAGUSD,20101025,064800,23.53,23.54,23.53,23.54
XAGUSD,20101025,064900,23.55,23.55,23.55,23.55
XAGUSD,20101025,065100,23.56,23.56,23.55,23.55
XAGUSD,20101025,065200,23.54,23.54,23.54,23.54
XAGUSD,20101025,065300,23.53,23.53,23.53,23.53
XAGUSD,20101025,065400,23.54,23.54,23.53,23.53
XAGUSD,20101025,065500,23.54,23.54,23.54,23.54
XAGUSD,20101025,065600,23.53,23.54,23.53,23.53
XAGUSD,20101025,065700,23.54,23.54,23.53,23.53
XAGUSD,20101025,070000,23.52,23.53,23.52,23.53
XAGUSD,20101025,070400,23.54,23.54,23.54,23.54
XAGUSD,20101025,070900,23.54,23.54,23.54,23.54
XAGUSD,20101025,071000,23.53,23.53,23.53,23.53
XAGUSD,20101025,071100,23.52,23.53,23.52,23.53
XAGUSD,20101025,071200,23.52,23.53,23.52,23.53
XAGUSD,20101025,071300,23.52,23.52,23.52,23.52
XAGUSD,20101025,071400,23.53,23.53,23.52,23.53
XAGUSD,20101025,071500,23.52,23.52,23.52,23.52
XAGUSD,20101025,071600,23.51,23.52,23.51,23.52
XAGUSD,20101025,071700,23.53,23.53,23.52,23.52
XAGUSD,20101025,071800,23.53,23.53,23.52,23.52
XAGUSD,20101025,071900,23.53,23.54,23.52,23.54
XAGUSD,20101025,072000,23.55,23.55,23.54,23.54
XAGUSD,20101025,072100,23.55,23.55,23.55,23.55
XAGUSD,20101025,072200,23.54,23.54,23.54,23.54
XAGUSD,20101025,072400,23.53,23.53,23.53,23.53
XAGUSD,20101025,072500,23.54,23.54,23.54,23.54
XAGUSD,20101025,072600,23.53,23.54,23.53,23.54
XAGUSD,20101025,072700,23.53,23.53,23.53,23.53
XAGUSD,20101025,072800,23.52,23.52,23.52,23.52
XAGUSD,20101025,072900,23.51,23.53,23.51,23.53
XAGUSD,20101025,073000,23.52,23.53,23.52,23.53
XAGUSD,20101025,073100,23.54,23.54,23.54,23.54
XAGUSD,20101025,073200,23.53,23.53,23.53,23.53
XAGUSD,20101025,073500,23.54,23.55,23.54,23.55
XAGUSD,20101025,073600,23.56,23.56,23.55,23.55
XAGUSD,20101025,073800,23.56,23.56,23.56,23.56
XAGUSD,20101025,073900,23.57,23.57,23.57,23.57
XAGUSD,20101025,074000,23.58,23.59,23.58,23.59
XAGUSD,20101025,074100,23.60,23.60,23.60,23.60
XAGUSD,20101025,074200,23.59,23.59,23.58,23.58
XAGUSD,20101025,074300,23.59,23.59,23.59,23.59
XAGUSD,20101025,074400,23.60,23.60,23.59,23.59
XAGUSD,20101025,074500,23.58,23.59,23.58,23.59
XAGUSD,20101025,074700,23.60,23.61,23.60,23.60
XAGUSD,20101025,074800,23.61,23.61,23.61,23.61
XAGUSD,20101025,074900,23.62,23.63,23.62,23.62
XAGUSD,20101025,075100,23.61,23.62,23.61,23.62
XAGUSD,20101025,075200,23.63,23.63,23.63,23.63
XAGUSD,20101025,075300,23.62,23.63,23.62,23.63
XAGUSD,20101025,075400,23.62,23.62,23.62,23.62
XAGUSD,20101025,075500,23.63,23.63,23.63,23.63
XAGUSD,20101025,075600,23.62,23.63,23.62,23.62
XAGUSD,20101025,075700,23.63,23.63,23.63,23.63
XAGUSD,20101025,075800,23.62,23.62,23.62,23.62
XAGUSD,20101025,075900,23.61,23.61,23.60,23.60
XAGUSD,20101025,080000,23.59,23.59,23.59,23.59
XAGUSD,20101025,080100,23.60,23.60,23.60,23.60
XAGUSD,20101025,080200,23.59,23.60,23.59,23.60
XAGUSD,20101025,080300,23.59,23.59,23.59,23.59
XAGUSD,20101025,080400,23.60,23.60,23.60,23.60
XAGUSD,20101025,080500,23.59,23.60,23.59,23.60
XAGUSD,20101025,080600,23.61,23.61,23.61,23.61
XAGUSD,20101025,080800,23.60,23.60,23.60,23.60
XAGUSD,20101025,080900,23.61,23.61,23.61,23.61
XAGUSD,20101025,081100,23.62,23.62,23.62,23.62
XAGUSD,20101025,081200,23.63,23.64,23.63,23.64
XAGUSD,20101025,081300,23.63,23.63,23.63,23.63
XAGUSD,20101025,081400,23.62,23.63,23.62,23.63
XAGUSD,20101025,081700,23.62,23.62,23.62,23.62
XAGUSD,20101025,081800,23.63,23.63,23.62,23.62
XAGUSD,20101025,081900,23.61,23.61,23.61,23.61
XAGUSD,20101025,082000,23.60,23.60,23.59,23.60
XAGUSD,20101025,082100,23.59,23.60,23.59,23.59
XAGUSD,20101025,082300,23.60,23.60,23.60,23.60
XAGUSD,20101025,082400,23.59,23.59,23.59,23.59
XAGUSD,20101025,082600,23.60,23.62,23.60,23.62
XAGUSD,20101025,082700,23.63,23.63,23.62,23.62
XAGUSD,20101025,082900,23.63,23.63,23.63,23.63
XAGUSD,20101025,083100,23.64,23.64,23.63,23.63
XAGUSD,20101025,083200,23.64,23.65,23.63,23.65
XAGUSD,20101025,083300,23.66,23.66,23.66,23.66
XAGUSD,20101025,083400,23.65,23.65,23.64,23.64
XAGUSD,20101025,083500,23.65,23.66,23.65,23.66
XAGUSD,20101025,083600,23.67,23.67,23.66,23.66
XAGUSD,20101025,083700,23.65,23.66,23.65,23.66
XAGUSD,20101025,083800,23.67,23.68,23.67,23.68
XAGUSD,20101025,083900,23.67,23.67,23.66,23.66
XAGUSD,20101025,084100,23.67,23.67,23.66,23.66
XAGUSD,20101025,084200,23.67,23.67,23.67,23.67
XAGUSD,20101025,084300,23.68,23.68,23.67,23.68
XAGUSD,20101025,084400,23.67,23.67,23.67,23.67
XAGUSD,20101025,084500,23.66,23.67,23.66,23.67
XAGUSD,20101025,084600,23.66,23.66,23.65,23.65
XAGUSD,20101025,084700,23.64,23.64,23.64,23.64
XAGUSD,20101025,084900,23.65,23.65,23.65,23.65
XAGUSD,20101025,085000,23.66,23.66,23.65,23.66
XAGUSD,20101025,085100,23.65,23.65,23.65,23.65
XAGUSD,20101025,085200,23.66,23.66,23.66,23.66
XAGUSD,20101025,085300,23.67,23.67,23.67,23.67
XAGUSD,20101025,085400,23.68,23.68,23.67,23.67
XAGUSD,20101025,085500,23.66,23.67,23.66,23.67
XAGUSD,20101025,085600,23.68,23.69,23.68,23.69
XAGUSD,20101025,085700,23.68,23.69,23.68,23.69
XAGUSD,20101025,085800,23.70,23.72,23.70,23.72
XAGUSD,20101025,085900,23.71,23.72,23.71,23.72
XAGUSD,20101025,090000,23.71,23.73,23.71,23.73
XAGUSD,20101025,090100,23.72,23.72,23.71,23.71
XAGUSD,20101025,090200,23.70,23.71,23.70,23.71
XAGUSD,20101025,090300,23.72,23.72,23.70,23.70
XAGUSD,20101025,090500,23.71,23.72,23.71,23.72
XAGUSD,20101025,090600,23.73,23.73,23.73,23.73
XAGUSD,20101025,090700,23.74,23.77,23.74,23.77
XAGUSD,20101025,090800,23.76,23.76,23.75,23.76
XAGUSD,20101025,090900,23.75,23.75,23.75,23.75
XAGUSD,20101025,091100,23.74,23.74,23.74,23.74
XAGUSD,20101025,091200,23.73,23.74,23.73,23.74
XAGUSD,20101025,091300,23.75,23.75,23.74,23.74
XAGUSD,20101025,091400,23.75,23.76,23.75,23.76
XAGUSD,20101025,091500,23.75,23.75,23.75,23.75
XAGUSD,20101025,091600,23.74,23.75,23.74,23.74
XAGUSD,20101025,091800,23.73,23.73,23.72,23.72
XAGUSD,20101025,091900,23.71,23.71,23.71,23.71
XAGUSD,20101025,092000,23.70,23.73,23.70,23.73
XAGUSD,20101025,092100,23.74,23.74,23.74,23.74
XAGUSD,20101025,092200,23.73,23.73,23.73,23.73
XAGUSD,20101025,092300,23.72,23.72,23.70,23.71
XAGUSD,20101025,092400,23.73,23.73,23.73,23.73
XAGUSD,20101025,092500,23.72,23.72,23.71,23.71
XAGUSD,20101025,092600,23.70,23.70,23.70,23.70
XAGUSD,20101025,092700,23.69,23.69,23.69,23.69
XAGUSD,20101025,092800,23.70,23.70,23.69,23.69
XAGUSD,20101025,092900,23.70,23.70,23.69,23.69
XAGUSD,20101025,093000,23.70,23.70,23.70,23.70
XAGUSD,20101025,093100,23.71,23.71,23.70,23.70
XAGUSD,20101025,093200,23.71,23.72,23.71,23.72
XAGUSD,20101025,093300,23.71,23.71,23.71,23.71
XAGUSD,20101025,093400,23.72,23.72,23.72,23.72
XAGUSD,20101025,093500,23.73,23.73,23.72,23.72
XAGUSD,20101025,093600,23.71,23.72,23.71,23.72
XAGUSD,20101025,093700,23.71,23.71,23.70,23.70
XAGUSD,20101025,093800,23.69,23.69,23.68,23.68
XAGUSD,20101025,093900,23.67,23.68,23.67,23.68
XAGUSD,20101025,094100,23.69,23.69,23.69,23.69
XAGUSD,20101025,094200,23.68,23.68,23.68,23.68
XAGUSD,20101025,094500,23.67,23.67,23.66,23.67
XAGUSD,20101025,094700,23.68,23.68,23.67,23.68
XAGUSD,20101025,094800,23.67,23.68,23.67,23.68
XAGUSD,20101025,094900,23.69,23.69,23.69,23.69
XAGUSD,20101025,095100,23.70,23.70,23.70,23.70
XAGUSD,20101025,095200,23.72,23.72,23.72,23.72
XAGUSD,20101025,095300,23.73,23.73,23.72,23.72
XAGUSD,20101025,095400,23.71,23.72,23.71,23.71
XAGUSD,20101025,095500,23.70,23.70,23.68,23.68
XAGUSD,20101025,095600,23.67,23.67,23.67,23.67
XAGUSD,20101025,095700,23.66,23.67,23.66,23.67
XAGUSD,20101025,095800,23.68,23.68,23.68,23.68
XAGUSD,20101025,095900,23.67,23.67,23.67,23.67
XAGUSD,20101025,100100,23.66,23.68,23.66,23.67
XAGUSD,20101025,100200,23.68,23.68,23.68,23.68
XAGUSD,20101025,100300,23.69,23.69,23.69,23.69
XAGUSD,20101025,100500,23.70,23.70,23.69,23.69
XAGUSD,20101025,100800,23.70,23.70,23.70,23.70
XAGUSD,20101025,100900,23.71,23.71,23.71,23.71
XAGUSD,20101025,101000,23.70,23.70,23.70,23.70
XAGUSD,20101025,101300,23.71,23.71,23.70,23.70
XAGUSD,20101025,101400,23.69,23.69,23.69,23.69
XAGUSD,20101025,101500,23.70,23.71,23.70,23.71
XAGUSD,20101025,101600,23.70,23.71,23.70,23.71
XAGUSD,20101025,101800,23.70,23.70,23.70,23.70
XAGUSD,20101025,101900,23.71,23.71,23.71,23.71
XAGUSD,20101025,102000,23.70,23.70,23.70,23.70
XAGUSD,20101025,102200,23.69,23.69,23.69,23.69
XAGUSD,20101025,102400,23.70,23.70,23.70,23.70
XAGUSD,20101025,102500,23.69,23.70,23.69,23.70
XAGUSD,20101025,102600,23.69,23.69,23.69,23.69
XAGUSD,20101025,103100,23.68,23.68,23.68,23.68
XAGUSD,20101025,103200,23.69,23.70,23.69,23.70
XAGUSD,20101025,103300,23.69,23.69,23.69,23.69
XAGUSD,20101025,103500,23.68,23.69,23.68,23.69
XAGUSD,20101025,103700,23.68,23.68,23.68,23.68
XAGUSD,20101025,103800,23.69,23.69,23.69,23.69
XAGUSD,20101025,103900,23.68,23.69,23.68,23.69
XAGUSD,20101025,104000,23.68,23.68,23.68,23.68
XAGUSD,20101025,104200,23.67,23.68,23.67,23.68
XAGUSD,20101025,104300,23.69,23.69,23.68,23.69
XAGUSD,20101025,104400,23.68,23.69,23.68,23.68
XAGUSD,20101025,104500,23.69,23.70,23.69,23.69
XAGUSD,20101025,104700,23.68,23.68,23.68,23.68
XAGUSD,20101025,104800,23.67,23.67,23.67,23.67
XAGUSD,20101025,104900,23.68,23.68,23.68,23.68
XAGUSD,20101025,105100,23.67,23.67,23.67,23.67
XAGUSD,20101025,105600,23.67,23.69,23.67,23.69
XAGUSD,20101025,105700,23.68,23.69,23.68,23.68
XAGUSD,20101025,105800,23.67,23.68,23.67,23.68
XAGUSD,20101025,110100,23.69,23.69,23.68,23.69
XAGUSD,20101025,110200,23.70,23.70,23.69,23.69
XAGUSD,20101025,110300,23.70,23.71,23.69,23.69
XAGUSD,20101025,110700,23.68,23.68,23.67,23.68
XAGUSD,20101025,110900,23.69,23.69,23.69,23.69
XAGUSD,20101025,111000,23.68,23.68,23.67,23.67
XAGUSD,20101025,111100,23.68,23.68,23.68,23.68
XAGUSD,20101025,111600,23.68,23.68,23.68,23.68
XAGUSD,20101025,111800,23.67,23.67,23.67,23.67
XAGUSD,20101025,111900,23.68,23.68,23.67,23.68
XAGUSD,20101025,112000,23.67,23.67,23.65,23.65
XAGUSD,20101025,112100,23.66,23.66,23.65,23.65
XAGUSD,20101025,112200,23.66,23.66,23.65,23.66
XAGUSD,20101025,112300,23.65,23.66,23.65,23.66
XAGUSD,20101025,112500,23.67,23.67,23.66,23.66
XAGUSD,20101025,112700,23.67,23.68,23.67,23.68
XAGUSD,20101025,112800,23.67,23.68,23.67,23.68
XAGUSD,20101025,112900,23.67,23.68,23.67,23.68
XAGUSD,20101025,113200,23.67,23.68,23.67,23.68
XAGUSD,20101025,113300,23.67,23.68,23.67,23.68
XAGUSD,20101025,113600,23.69,23.69,23.68,23.69
XAGUSD,20101025,113700,23.68,23.70,23.68,23.70
XAGUSD,20101025,113900,23.71,23.71,23.71,23.71
XAGUSD,20101025,114000,23.70,23.71,23.70,23.71
XAGUSD,20101025,114100,23.70,23.70,23.70,23.70
XAGUSD,20101025,114200,23.69,23.69,23.69,23.69
XAGUSD,20101025,114400,23.68,23.68,23.68,23.68
XAGUSD,20101025,114600,23.67,23.67,23.67,23.67
XAGUSD,20101025,114800,23.68,23.69,23.68,23.69
XAGUSD,20101025,115000,23.68,23.68,23.68,23.68
XAGUSD,20101025,115300,23.69,23.69,23.69,23.69
XAGUSD,20101025,115400,23.68,23.69,23.68,23.69
XAGUSD,20101025,115500,23.68,23.69,23.68,23.68
XAGUSD,20101025,115600,23.69,23.69,23.68,23.69
XAGUSD,20101025,115700,23.68,23.68,23.67,23.67
XAGUSD,20101025,115800,23.68,23.68,23.68,23.68
XAGUSD,20101025,120000,23.69,23.70,23.69,23.69
XAGUSD,20101025,120100,23.70,23.70,23.69,23.69
XAGUSD,20101025,120400,23.68,23.69,23.68,23.69
XAGUSD,20101025,120500,23.68,23.69,23.68,23.69
XAGUSD,20101025,121000,23.69,23.69,23.69,23.69
XAGUSD,20101025,121100,23.70,23.70,23.70,23.70
XAGUSD,20101025,121400,23.69,23.69,23.69,23.69
XAGUSD,20101025,121500,23.68,23.68,23.68,23.68
XAGUSD,20101025,121700,23.69,23.69,23.69,23.69
XAGUSD,20101025,121800,23.68,23.68,23.68,23.68
XAGUSD,20101025,121900,23.67,23.67,23.67,23.67
XAGUSD,20101025,122000,23.68,23.68,23.67,23.67
XAGUSD,20101025,122100,23.68,23.68,23.67,23.68
XAGUSD,20101025,122200,23.67,23.67,23.66,23.67
XAGUSD,20101025,122300,23.66,23.66,23.66,23.66
XAGUSD,20101025,122600,23.67,23.67,23.67,23.67
XAGUSD,20101025,122700,23.66,23.66,23.66,23.66
XAGUSD,20101025,122900,23.67,23.67,23.66,23.66
XAGUSD,20101025,123000,23.67,23.67,23.66,23.66
XAGUSD,20101025,123300,23.65,23.65,23.65,23.65
XAGUSD,20101025,123600,23.66,23.66,23.66,23.66
XAGUSD,20101025,123700,23.67,23.67,23.66,23.66
XAGUSD,20101025,123800,23.67,23.67,23.66,23.66
XAGUSD,20101025,123900,23.67,23.68,23.67,23.68
XAGUSD,20101025,124000,23.67,23.68,23.67,23.67
XAGUSD,20101025,124100,23.66,23.66,23.66,23.66
XAGUSD,20101025,124200,23.67,23.67,23.67,23.67
XAGUSD,20101025,124600,23.66,23.67,23.66,23.67
XAGUSD,20101025,124700,23.66,23.66,23.66,23.66
XAGUSD,20101025,124800,23.67,23.67,23.66,23.66
XAGUSD,20101025,125100,23.65,23.65,23.65,23.65
XAGUSD,20101025,125200,23.64,23.65,23.64,23.65
XAGUSD,20101025,125600,23.66,23.66,23.66,23.66
XAGUSD,20101025,125700,23.67,23.68,23.67,23.68
XAGUSD,20101025,125900,23.67,23.67,23.67,23.67
XAGUSD,20101025,130000,23.66,23.66,23.66,23.66
XAGUSD,20101025,130100,23.67,23.67,23.67,23.67
XAGUSD,20101025,130200,23.68,23.68,23.67,23.67
XAGUSD,20101025,130300,23.68,23.69,23.68,23.69
XAGUSD,20101025,130400,23.68,23.68,23.67,23.67
XAGUSD,20101025,130500,23.68,23.68,23.68,23.68
XAGUSD,20101025,130600,23.67,23.68,23.66,23.66
XAGUSD,20101025,130800,23.67,23.67,23.66,23.66
XAGUSD,20101025,130900,23.68,23.68,23.67,23.67
XAGUSD,20101025,131000,23.66,23.66,23.66,23.66
XAGUSD,20101025,131100,23.65,23.65,23.65,23.65
XAGUSD,20101025,131200,23.64,23.64,23.63,23.63
XAGUSD,20101025,131300,23.64,23.64,23.63,23.63
XAGUSD,20101025,131400,23.62,23.62,23.62,23.62
XAGUSD,20101025,131500,23.61,23.61,23.61,23.61
XAGUSD,20101025,131600,23.60,23.61,23.60,23.61
XAGUSD,20101025,131700,23.62,23.62,23.62,23.62
XAGUSD,20101025,131800,23.63,23.63,23.63,23.63
XAGUSD,20101025,132000,23.64,23.64,23.64,23.64
XAGUSD,20101025,132100,23.65,23.67,23.65,23.67
XAGUSD,20101025,132200,23.66,23.67,23.66,23.67
XAGUSD,20101025,132300,23.68,23.68,23.68,23.68
XAGUSD,20101025,132400,23.67,23.67,23.67,23.67
XAGUSD,20101025,132500,23.66,23.66,23.65,23.65
XAGUSD,20101025,132700,23.66,23.66,23.65,23.65
XAGUSD,20101025,132800,23.66,23.66,23.65,23.65
XAGUSD,20101025,132900,23.66,23.66,23.66,23.66
XAGUSD,20101025,133000,23.65,23.65,23.65,23.65
XAGUSD,20101025,133200,23.66,23.66,23.64,23.65
XAGUSD,20101025,133300,23.64,23.64,23.64,23.64
XAGUSD,20101025,133400,23.65,23.65,23.64,23.64
XAGUSD,20101025,133500,23.65,23.65,23.63,23.63
XAGUSD,20101025,133600,23.62,23.62,23.61,23.61
XAGUSD,20101025,133800,23.62,23.64,23.62,23.63
XAGUSD,20101025,133900,23.64,23.64,23.63,23.63
XAGUSD,20101025,134100,23.62,23.63,23.62,23.63
XAGUSD,20101025,134200,23.62,23.63,23.62,23.63
XAGUSD,20101025,134400,23.62,23.62,23.61,23.61
XAGUSD,20101025,134500,23.62,23.62,23.60,23.60
XAGUSD,20101025,134600,23.61,23.64,23.61,23.64
XAGUSD,20101025,134700,23.63,23.64,23.63,23.64
XAGUSD,20101025,134800,23.65,23.65,23.64,23.65
XAGUSD,20101025,134900,23.67,23.67,23.67,23.67
XAGUSD,20101025,135000,23.68,23.70,23.68,23.69
XAGUSD,20101025,135100,23.70,23.70,23.70,23.70
XAGUSD,20101025,135200,23.69,23.70,23.69,23.70
XAGUSD,20101025,135300,23.69,23.69,23.69,23.69
XAGUSD,20101025,135400,23.70,23.71,23.70,23.71
XAGUSD,20101025,135600,23.72,23.74,23.72,23.73
XAGUSD,20101025,135700,23.74,23.80,23.74,23.78
XAGUSD,20101025,135800,23.79,23.82,23.79,23.81
XAGUSD,20101025,135900,23.80,23.80,23.79,23.79
XAGUSD,20101025,140000,23.80,23.80,23.78,23.78
XAGUSD,20101025,140100,23.77,23.77,23.77,23.77
XAGUSD,20101025,140200,23.76,23.77,23.76,23.76
XAGUSD,20101025,140300,23.75,23.75,23.75,23.75
XAGUSD,20101025,140400,23.76,23.76,23.76,23.76
XAGUSD,20101025,140500,23.75,23.75,23.75,23.75
XAGUSD,20101025,140600,23.76,23.77,23.76,23.77
XAGUSD,20101025,140700,23.78,23.79,23.78,23.79
XAGUSD,20101025,140800,23.78,23.79,23.78,23.78
XAGUSD,20101025,140900,23.77,23.78,23.77,23.78
XAGUSD,20101025,141000,23.77,23.78,23.77,23.78
XAGUSD,20101025,141100,23.79,23.80,23.79,23.79
XAGUSD,20101025,141200,23.78,23.78,23.78,23.78
XAGUSD,20101025,141300,23.79,23.79,23.78,23.78
XAGUSD,20101025,141400,23.77,23.77,23.77,23.77
XAGUSD,20101025,141500,23.76,23.76,23.76,23.76
XAGUSD,20101025,141600,23.75,23.75,23.74,23.74
XAGUSD,20101025,141800,23.75,23.75,23.75,23.75
XAGUSD,20101025,142000,23.74,23.75,23.74,23.75
XAGUSD,20101025,142100,23.74,23.78,23.74,23.78
XAGUSD,20101025,142200,23.79,23.79,23.76,23.76
XAGUSD,20101025,142300,23.74,23.75,23.72,23.72
XAGUSD,20101025,142400,23.71,23.73,23.71,23.71
XAGUSD,20101025,142500,23.70,23.70,23.67,23.69
XAGUSD,20101025,142600,23.68,23.73,23.68,23.73
XAGUSD,20101025,142700,23.72,23.73,23.72,23.73
XAGUSD,20101025,142800,23.72,23.73,23.72,23.73
XAGUSD,20101025,142900,23.72,23.73,23.72,23.72
XAGUSD,20101025,143000,23.71,23.71,23.70,23.71
XAGUSD,20101025,143100,23.72,23.73,23.72,23.73
XAGUSD,20101025,143200,23.72,23.72,23.71,23.72
XAGUSD,20101025,143300,23.73,23.75,23.73,23.75
XAGUSD,20101025,143400,23.74,23.75,23.74,23.74
XAGUSD,20101025,143500,23.73,23.74,23.73,23.74
XAGUSD,20101025,143600,23.73,23.73,23.71,23.71
XAGUSD,20101025,143700,23.70,23.70,23.70,23.70
XAGUSD,20101025,143800,23.69,23.71,23.69,23.71
XAGUSD,20101025,143900,23.72,23.74,23.72,23.74
XAGUSD,20101025,144000,23.77,23.77,23.74,23.74
XAGUSD,20101025,144100,23.73,23.75,23.73,23.75
XAGUSD,20101025,144200,23.76,23.76,23.76,23.76
XAGUSD,20101025,144400,23.75,23.76,23.75,23.75
XAGUSD,20101025,144600,23.74,23.75,23.74,23.74
XAGUSD,20101025,144700,23.73,23.74,23.73,23.74
XAGUSD,20101025,144800,23.73,23.75,23.73,23.73
XAGUSD,20101025,144900,23.72,23.72,23.69,23.71
XAGUSD,20101025,145000,23.72,23.73,23.72,23.72
XAGUSD,20101025,145100,23.73,23.74,23.73,23.74
XAGUSD,20101025,145200,23.75,23.75,23.73,23.74
XAGUSD,20101025,145300,23.73,23.75,23.73,23.74
XAGUSD,20101025,145400,23.73,23.75,23.73,23.74
XAGUSD,20101025,145500,23.73,23.74,23.73,23.74
XAGUSD,20101025,145600,23.75,23.76,23.75,23.76
XAGUSD,20101025,145700,23.75,23.75,23.74,23.74
XAGUSD,20101025,145800,23.75,23.76,23.74,23.74
XAGUSD,20101025,150000,23.75,23.75,23.74,23.74
XAGUSD,20101025,150100,23.73,23.75,23.73,23.75
XAGUSD,20101025,150200,23.76,23.77,23.76,23.77
XAGUSD,20101025,150300,23.78,23.79,23.77,23.77
XAGUSD,20101025,150400,23.76,23.76,23.76,23.76
XAGUSD,20101025,150500,23.75,23.76,23.74,23.74
XAGUSD,20101025,150600,23.75,23.75,23.75,23.75
XAGUSD,20101025,150700,23.76,23.76,23.76,23.76
XAGUSD,20101025,150800,23.75,23.75,23.75,23.75
XAGUSD,20101025,150900,23.74,23.75,23.74,23.74
XAGUSD,20101025,151000,23.73,23.74,23.73,23.74
XAGUSD,20101025,151100,23.75,23.75,23.75,23.75
XAGUSD,20101025,151200,23.74,23.74,23.74,23.74
XAGUSD,20101025,151300,23.75,23.75,23.75,23.75
XAGUSD,20101025,151400,23.76,23.76,23.74,23.74
XAGUSD,20101025,151500,23.75,23.75,23.75,23.75
XAGUSD,20101025,151600,23.76,23.77,23.76,23.76
XAGUSD,20101025,151800,23.75,23.76,23.75,23.76
XAGUSD,20101025,151900,23.77,23.77,23.76,23.76
XAGUSD,20101025,152000,23.77,23.77,23.77,23.77
XAGUSD,20101025,152100,23.78,23.78,23.77,23.77
XAGUSD,20101025,152200,23.76,23.76,23.75,23.75
XAGUSD,20101025,152400,23.74,23.74,23.74,23.74
XAGUSD,20101025,152500,23.75,23.75,23.74,23.74
XAGUSD,20101025,152600,23.73,23.73,23.71,23.71
XAGUSD,20101025,152700,23.72,23.72,23.71,23.72
XAGUSD,20101025,152800,23.71,23.74,23.71,23.74
XAGUSD,20101025,152900,23.73,23.73,23.70,23.71
XAGUSD,20101025,153000,23.72,23.73,23.71,23.71
XAGUSD,20101025,153100,23.72,23.73,23.72,23.73
XAGUSD,20101025,153200,23.74,23.75,23.74,23.74
XAGUSD,20101025,153300,23.75,23.76,23.75,23.76
XAGUSD,20101025,153400,23.75,23.78,23.75,23.78
XAGUSD,20101025,153500,23.77,23.77,23.77,23.77
XAGUSD,20101025,153600,23.76,23.77,23.76,23.76
XAGUSD,20101025,153700,23.77,23.77,23.75,23.76
XAGUSD,20101025,153800,23.75,23.77,23.75,23.77
XAGUSD,20101025,153900,23.76,23.77,23.76,23.76
XAGUSD,20101025,154000,23.75,23.76,23.75,23.76
XAGUSD,20101025,154100,23.77,23.77,23.76,23.77
XAGUSD,20101025,154200,23.78,23.78,23.76,23.76
XAGUSD,20101025,154300,23.75,23.76,23.75,23.75
XAGUSD,20101025,154400,23.74,23.74,23.73,23.73
XAGUSD,20101025,154500,23.72,23.73,23.71,23.73
XAGUSD,20101025,154600,23.72,23.73,23.72,23.72
XAGUSD,20101025,154700,23.71,23.71,23.70,23.71
XAGUSD,20101025,154800,23.70,23.71,23.70,23.71
XAGUSD,20101025,154900,23.70,23.72,23.70,23.72
XAGUSD,20101025,155000,23.73,23.73,23.72,23.73
XAGUSD,20101025,155100,23.71,23.72,23.70,23.72
XAGUSD,20101025,155200,23.71,23.71,23.71,23.71
XAGUSD,20101025,155300,23.72,23.73,23.71,23.73
XAGUSD,20101025,155400,23.72,23.72,23.71,23.71
XAGUSD,20101025,155500,23.70,23.71,23.70,23.71
XAGUSD,20101025,155600,23.70,23.72,23.70,23.72
XAGUSD,20101025,155700,23.73,23.73,23.72,23.73
XAGUSD,20101025,155800,23.72,23.72,23.72,23.72
XAGUSD,20101025,160000,23.73,23.73,23.73,23.73
XAGUSD,20101025,160100,23.72,23.72,23.71,23.72
XAGUSD,20101025,160200,23.71,23.71,23.68,23.69
XAGUSD,20101025,160300,23.70,23.70,23.68,23.68
XAGUSD,20101025,160400,23.67,23.67,23.64,23.65
XAGUSD,20101025,160500,23.64,23.66,23.64,23.66
XAGUSD,20101025,160600,23.65,23.67,23.65,23.67
XAGUSD,20101025,160700,23.66,23.66,23.65,23.66
XAGUSD,20101025,160800,23.65,23.67,23.65,23.66
XAGUSD,20101025,160900,23.67,23.69,23.67,23.69
XAGUSD,20101025,161000,23.68,23.68,23.65,23.65
XAGUSD,20101025,161100,23.66,23.68,23.66,23.67
XAGUSD,20101025,161200,23.68,23.68,23.63,23.63
XAGUSD,20101025,161300,23.62,23.64,23.62,23.64
XAGUSD,20101025,161400,23.65,23.66,23.65,23.65
XAGUSD,20101025,161500,23.64,23.66,23.64,23.65
XAGUSD,20101025,161600,23.66,23.67,23.65,23.66
XAGUSD,20101025,161700,23.67,23.68,23.67,23.68
XAGUSD,20101025,161800,23.69,23.70,23.69,23.69
XAGUSD,20101025,161900,23.71,23.71,23.69,23.70
XAGUSD,20101025,162000,23.69,23.69,23.69,23.69
XAGUSD,20101025,162100,23.70,23.70,23.68,23.68
XAGUSD,20101025,162200,23.69,23.69,23.68,23.69
XAGUSD,20101025,162300,23.70,23.71,23.70,23.71
XAGUSD,20101025,162400,23.70,23.70,23.68,23.68
XAGUSD,20101025,162600,23.69,23.70,23.69,23.70
XAGUSD,20101025,162700,23.71,23.71,23.69,23.69
XAGUSD,20101025,162900,23.68,23.68,23.68,23.68
XAGUSD,20101025,163000,23.67,23.67,23.66,23.66
XAGUSD,20101025,163100,23.65,23.69,23.65,23.68
XAGUSD,20101025,163200,23.69,23.69,23.66,23.66
XAGUSD,20101025,163300,23.65,23.65,23.63,23.64
XAGUSD,20101025,163400,23.63,23.64,23.63,23.64
XAGUSD,20101025,163500,23.65,23.66,23.65,23.65
XAGUSD,20101025,163600,23.64,23.66,23.64,23.65
XAGUSD,20101025,163700,23.64,23.64,23.63,23.63
XAGUSD,20101025,163800,23.62,23.62,23.60,23.61
XAGUSD,20101025,163900,23.62,23.63,23.62,23.63
XAGUSD,20101025,164000,23.61,23.61,23.61,23.61
XAGUSD,20101025,164100,23.60,23.61,23.59,23.59
XAGUSD,20101025,164200,23.58,23.58,23.53,23.53
XAGUSD,20101025,164300,23.52,23.53,23.50,23.53
XAGUSD,20101025,164400,23.52,23.54,23.52,23.54
XAGUSD,20101025,164500,23.53,23.53,23.51,23.52
XAGUSD,20101025,164600,23.51,23.51,23.51,23.51
XAGUSD,20101025,164700,23.52,23.53,23.52,23.53
XAGUSD,20101025,164800,23.52,23.52,23.51,23.52
XAGUSD,20101025,164900,23.53,23.53,23.52,23.53
XAGUSD,20101025,165000,23.52,23.54,23.52,23.54
XAGUSD,20101025,165100,23.55,23.55,23.55,23.55
XAGUSD,20101025,165200,23.54,23.54,23.53,23.53
XAGUSD,20101025,165300,23.54,23.54,23.53,23.53
XAGUSD,20101025,165400,23.52,23.53,23.52,23.53
XAGUSD,20101025,165500,23.54,23.57,23.54,23.56
XAGUSD,20101025,165600,23.57,23.57,23.56,23.56
XAGUSD,20101025,165700,23.55,23.57,23.55,23.57
XAGUSD,20101025,165800,23.56,23.56,23.55,23.55
XAGUSD,20101025,165900,23.54,23.55,23.54,23.55
XAGUSD,20101025,170000,23.54,23.55,23.53,23.54
XAGUSD,20101025,170100,23.53,23.56,23.53,23.56
XAGUSD,20101025,170200,23.55,23.56,23.55,23.55
XAGUSD,20101025,170300,23.54,23.54,23.52,23.53
XAGUSD,20101025,170400,23.54,23.54,23.54,23.54
XAGUSD,20101025,170500,23.53,23.53,23.50,23.50
XAGUSD,20101025,170600,23.51,23.51,23.46,23.46
XAGUSD,20101025,170700,23.45,23.46,23.45,23.45
XAGUSD,20101025,170800,23.46,23.46,23.42,23.43
XAGUSD,20101025,170900,23.44,23.46,23.43,23.46
XAGUSD,20101025,171000,23.47,23.47,23.45,23.46
XAGUSD,20101025,171100,23.45,23.46,23.43,23.43
XAGUSD,20101025,171200,23.42,23.44,23.42,23.44
XAGUSD,20101025,171300,23.45,23.46,23.44,23.45
XAGUSD,20101025,171400,23.46,23.46,23.45,23.46
XAGUSD,20101025,171500,23.47,23.48,23.47,23.48
XAGUSD,20101025,171600,23.47,23.47,23.46,23.46
XAGUSD,20101025,171700,23.47,23.47,23.44,23.44
XAGUSD,20101025,171800,23.45,23.47,23.45,23.46
XAGUSD,20101025,171900,23.47,23.49,23.47,23.49
XAGUSD,20101025,172000,23.50,23.50,23.50,23.50
XAGUSD,20101025,172100,23.51,23.53,23.51,23.52
XAGUSD,20101025,172200,23.53,23.53,23.53,23.53
XAGUSD,20101025,172300,23.54,23.56,23.54,23.55
XAGUSD,20101025,172400,23.56,23.56,23.56,23.56
XAGUSD,20101025,172500,23.55,23.55,23.54,23.55
XAGUSD,20101025,172600,23.54,23.54,23.54,23.54
XAGUSD,20101025,172700,23.55,23.56,23.55,23.55
XAGUSD,20101025,172800,23.54,23.55,23.54,23.55
XAGUSD,20101025,172900,23.54,23.57,23.54,23.56
XAGUSD,20101025,173000,23.57,23.57,23.57,23.57
XAGUSD,20101025,173100,23.58,23.59,23.58,23.58
XAGUSD,20101025,173200,23.57,23.57,23.56,23.57
XAGUSD,20101025,173600,23.56,23.56,23.55,23.55
XAGUSD,20101025,173700,23.56,23.56,23.55,23.56
XAGUSD,20101025,173800,23.55,23.55,23.54,23.54
XAGUSD,20101025,173900,23.53,23.55,23.53,23.54
XAGUSD,20101025,174000,23.53,23.53,23.53,23.53
XAGUSD,20101025,174100,23.52,23.52,23.52,23.52
XAGUSD,20101025,174300,23.53,23.54,23.52,23.52
XAGUSD,20101025,174400,23.54,23.54,23.51,23.51
XAGUSD,20101025,174500,23.50,23.50,23.50,23.50
XAGUSD,20101025,174600,23.52,23.52,23.52,23.52
XAGUSD,20101025,174700,23.53,23.54,23.53,23.54
XAGUSD,20101025,174800,23.53,23.56,23.53,23.56
XAGUSD,20101025,174900,23.57,23.57,23.56,23.56
XAGUSD,20101025,175000,23.55,23.55,23.55,23.55
XAGUSD,20101025,175100,23.56,23.56,23.55,23.55
XAGUSD,20101025,175200,23.54,23.54,23.54,23.54
XAGUSD,20101025,175300,23.53,23.53,23.52,23.52
XAGUSD,20101025,175400,23.51,23.51,23.50,23.50
XAGUSD,20101025,175600,23.51,23.52,23.51,23.52
XAGUSD,20101025,175700,23.51,23.51,23.51,23.51
XAGUSD,20101025,175800,23.52,23.52,23.51,23.52
XAGUSD,20101025,175900,23.53,23.53,23.53,23.53
XAGUSD,20101025,180100,23.54,23.56,23.54,23.56
XAGUSD,20101025,180200,23.55,23.55,23.55,23.55
XAGUSD,20101025,180300,23.54,23.54,23.54,23.54
XAGUSD,20101025,180400,23.53,23.55,23.53,23.55
XAGUSD,20101025,180500,23.54,23.54,23.53,23.53
XAGUSD,20101025,180700,23.52,23.52,23.51,23.52
XAGUSD,20101025,180800,23.51,23.51,23.51,23.51
XAGUSD,20101025,180900,23.52,23.53,23.52,23.53
XAGUSD,20101025,181000,23.52,23.52,23.51,23.52
XAGUSD,20101025,181100,23.53,23.53,23.52,23.52
XAGUSD,20101025,181200,23.51,23.52,23.51,23.52
XAGUSD,20101025,181300,23.53,23.54,23.53,23.54
XAGUSD,20101025,181400,23.55,23.56,23.54,23.56
XAGUSD,20101025,181500,23.57,23.57,23.56,23.57
XAGUSD,20101025,181600,23.56,23.57,23.56,23.57
XAGUSD,20101025,181700,23.58,23.59,23.58,23.58
XAGUSD,20101025,181800,23.57,23.57,23.57,23.57
XAGUSD,20101025,181900,23.56,23.57,23.56,23.57
XAGUSD,20101025,182000,23.56,23.56,23.54,23.54
XAGUSD,20101025,182100,23.53,23.54,23.53,23.53
XAGUSD,20101025,182200,23.52,23.53,23.52,23.53
XAGUSD,20101025,182300,23.52,23.52,23.49,23.49
XAGUSD,20101025,182400,23.48,23.50,23.48,23.50
XAGUSD,20101025,182500,23.49,23.50,23.49,23.50
XAGUSD,20101025,182600,23.49,23.49,23.47,23.47
XAGUSD,20101025,182700,23.48,23.48,23.46,23.48
XAGUSD,20101025,182800,23.49,23.49,23.47,23.48
XAGUSD,20101025,182900,23.49,23.50,23.49,23.49
XAGUSD,20101025,183000,23.48,23.49,23.48,23.49
XAGUSD,20101025,183100,23.48,23.49,23.47,23.49
XAGUSD,20101025,183300,23.48,23.48,23.48,23.48
XAGUSD,20101025,183400,23.47,23.48,23.47,23.48
XAGUSD,20101025,183500,23.47,23.47,23.47,23.47
XAGUSD,20101025,183600,23.48,23.49,23.48,23.48
XAGUSD,20101025,183700,23.49,23.49,23.48,23.48
XAGUSD,20101025,183800,23.49,23.50,23.49,23.50
XAGUSD,20101025,183900,23.49,23.50,23.49,23.50
XAGUSD,20101025,184100,23.49,23.49,23.48,23.49
XAGUSD,20101025,184200,23.48,23.48,23.48,23.48
XAGUSD,20101025,184300,23.49,23.50,23.49,23.50
XAGUSD,20101025,184400,23.49,23.49,23.49,23.49
XAGUSD,20101025,184500,23.50,23.50,23.48,23.48
XAGUSD,20101025,184600,23.49,23.49,23.48,23.48
XAGUSD,20101025,184700,23.47,23.48,23.47,23.48
XAGUSD,20101025,184800,23.49,23.49,23.49,23.49
XAGUSD,20101025,184900,23.48,23.49,23.48,23.49
XAGUSD,20101025,185000,23.48,23.48,23.47,23.47
XAGUSD,20101025,185100,23.46,23.46,23.46,23.46
XAGUSD,20101025,185200,23.45,23.45,23.44,23.44
XAGUSD,20101025,185300,23.45,23.45,23.44,23.44
XAGUSD,20101025,185400,23.45,23.45,23.45,23.45
XAGUSD,20101025,185500,23.46,23.46,23.45,23.45
XAGUSD,20101025,185600,23.44,23.44,23.44,23.44
XAGUSD,20101025,185700,23.45,23.47,23.44,23.47
XAGUSD,20101025,185800,23.48,23.48,23.47,23.47
XAGUSD,20101025,185900,23.46,23.46,23.45,23.46
XAGUSD,20101025,190000,23.45,23.45,23.45,23.45
XAGUSD,20101025,190100,23.46,23.47,23.46,23.46
XAGUSD,20101025,190200,23.45,23.45,23.44,23.44
XAGUSD,20101025,190300,23.43,23.45,23.43,23.45
XAGUSD,20101025,190400,23.44,23.45,23.42,23.42
XAGUSD,20101025,190500,23.43,23.43,23.42,23.42
XAGUSD,20101025,190700,23.41,23.42,23.40,23.40
XAGUSD,20101025,190800,23.39,23.40,23.39,23.40
XAGUSD,20101025,190900,23.41,23.42,23.41,23.42
XAGUSD,20101025,191000,23.43,23.44,23.43,23.44
XAGUSD,20101025,191100,23.45,23.45,23.45,23.45
XAGUSD,20101025,191200,23.46,23.46,23.46,23.46
XAGUSD,20101025,191300,23.47,23.48,23.47,23.48
XAGUSD,20101025,191400,23.47,23.49,23.47,23.49
XAGUSD,20101025,191500,23.50,23.50,23.49,23.49
XAGUSD,20101025,191600,23.50,23.50,23.49,23.50
XAGUSD,20101025,191700,23.49,23.53,23.49,23.53
XAGUSD,20101025,191800,23.52,23.52,23.50,23.51
XAGUSD,20101025,192000,23.52,23.52,23.51,23.51
XAGUSD,20101025,192100,23.50,23.50,23.50,23.50
XAGUSD,20101025,192200,23.51,23.52,23.51,23.52
XAGUSD,20101025,192300,23.51,23.52,23.51,23.51
XAGUSD,20101025,192500,23.52,23.53,23.52,23.53
XAGUSD,20101025,192600,23.51,23.51,23.50,23.50
XAGUSD,20101025,192700,23.51,23.51,23.51,23.51
XAGUSD,20101025,192900,23.52,23.52,23.51,23.51
XAGUSD,20101025,193100,23.52,23.52,23.51,23.52
XAGUSD,20101025,193200,23.53,23.54,23.53,23.53
XAGUSD,20101025,193300,23.52,23.53,23.52,23.53
XAGUSD,20101025,193500,23.52,23.52,23.52,23.52
XAGUSD,20101025,193700,23.51,23.51,23.51,23.51
XAGUSD,20101025,193900,23.52,23.52,23.52,23.52
XAGUSD,20101025,194100,23.53,23.53,23.52,23.52
XAGUSD,20101025,194600,23.52,23.52,23.52,23.52
XAGUSD,20101025,194700,23.51,23.52,23.51,23.52
XAGUSD,20101025,194800,23.51,23.52,23.51,23.52
XAGUSD,20101025,194900,23.51,23.51,23.51,23.51
XAGUSD,20101025,195400,23.51,23.51,23.51,23.51
XAGUSD,20101025,195500,23.50,23.50,23.50,23.50
XAGUSD,20101025,195600,23.51,23.52,23.51,23.52
XAGUSD,20101025,195700,23.51,23.52,23.51,23.52
XAGUSD,20101025,200200,23.53,23.53,23.53,23.53
XAGUSD,20101025,200300,23.54,23.54,23.54,23.54
XAGUSD,20101025,200400,23.55,23.55,23.54,23.54
XAGUSD,20101025,200500,23.53,23.53,23.53,23.53
XAGUSD,20101025,200700,23.54,23.55,23.54,23.54
XAGUSD,20101025,200800,23.55,23.55,23.55,23.55
XAGUSD,20101025,200900,23.54,23.54,23.54,23.54
XAGUSD,20101025,201000,23.56,23.59,23.56,23.59
XAGUSD,20101025,201100,23.58,23.58,23.58,23.58
XAGUSD,20101025,201300,23.57,23.57,23.57,23.57
XAGUSD,20101025,201500,23.58,23.58,23.57,23.57
XAGUSD,20101025,201800,23.58,23.58,23.58,23.58
XAGUSD,20101025,202200,23.59,23.59,23.59,23.59
XAGUSD,20101025,202300,23.60,23.61,23.60,23.61
XAGUSD,20101025,202400,23.60,23.60,23.60,23.60
XAGUSD,20101025,202500,23.61,23.61,23.61,23.61
XAGUSD,20101025,202600,23.62,23.64,23.62,23.64
XAGUSD,20101025,202700,23.63,23.63,23.62,23.62
XAGUSD,20101025,202800,23.63,23.63,23.62,23.63
XAGUSD,20101025,202900,23.62,23.62,23.61,23.61
XAGUSD,20101025,203000,23.60,23.61,23.60,23.60
XAGUSD,20101025,203100,23.59,23.59,23.58,23.58
XAGUSD,20101025,203200,23.59,23.60,23.59,23.60
XAGUSD,20101025,203300,23.61,23.61,23.59,23.59
XAGUSD,20101025,203400,23.60,23.60,23.60,23.60
XAGUSD,20101025,203600,23.59,23.59,23.59,23.59
XAGUSD,20101025,203700,23.58,23.58,23.57,23.57
XAGUSD,20101025,203800,23.56,23.56,23.55,23.55
XAGUSD,20101025,203900,23.56,23.57,23.56,23.57
XAGUSD,20101025,204000,23.58,23.58,23.58,23.58
XAGUSD,20101025,204100,23.57,23.57,23.57,23.57
XAGUSD,20101025,204200,23.58,23.58,23.58,23.58
XAGUSD,20101025,204300,23.57,23.57,23.57,23.57
XAGUSD,20101025,204400,23.56,23.56,23.56,23.56
XAGUSD,20101025,204500,23.57,23.57,23.57,23.57
XAGUSD,20101025,204600,23.58,23.58,23.58,23.58
XAGUSD,20101025,204800,23.59,23.59,23.59,23.59
XAGUSD,20101025,204900,23.58,23.58,23.58,23.58
XAGUSD,20101025,205000,23.57,23.57,23.57,23.57
XAGUSD,20101025,205100,23.58,23.58,23.58,23.58
XAGUSD,20101025,205200,23.59,23.59,23.59,23.59
XAGUSD,20101025,205400,23.60,23.61,23.60,23.61
XAGUSD,20101025,205500,23.62,23.63,23.62,23.63
XAGUSD,20101025,205600,23.62,23.62,23.62,23.62
XAGUSD,20101025,205800,23.61,23.62,23.61,23.62
XAGUSD,20101025,205900,23.61,23.61,23.61,23.61
XAGUSD,20101025,210000,23.62,23.62,23.61,23.61
XAGUSD,20101025,210100,23.62,23.62,23.62,23.62
XAGUSD,20101025,210200,23.63,23.64,23.63,23.64
XAGUSD,20101025,210300,23.63,23.63,23.62,23.62
XAGUSD,20101025,210400,23.64,23.64,23.63,23.64
XAGUSD,20101025,210500,23.63,23.63,23.63,23.63
XAGUSD,20101025,210600,23.64,23.65,23.64,23.65
XAGUSD,20101025,210700,23.64,23.64,23.63,23.63
XAGUSD,20101025,210800,23.62,23.64,23.62,23.64
XAGUSD,20101025,210900,23.63,23.63,23.63,23.63
XAGUSD,20101025,211000,23.62,23.62,23.62,23.62
XAGUSD,20101025,211100,23.61,23.61,23.61,23.61
XAGUSD,20101025,211200,23.60,23.60,23.60,23.60
XAGUSD,20101025,211400,23.61,23.61,23.61,23.61
XAGUSD,20101025,211500,23.60,23.61,23.60,23.61
XAGUSD,20101025,211600,23.62,23.64,23.62,23.64
XAGUSD,20101025,211700,23.63,23.63,23.62,23.62
XAGUSD,20101025,211900,23.63,23.63,23.63,23.63
XAGUSD,20101025,212000,23.62,23.62,23.62,23.62
XAGUSD,20101025,212200,23.63,23.63,23.62,23.62
XAGUSD,20101025,212300,23.63,23.63,23.62,23.63
XAGUSD,20101025,212500,23.64,23.64,23.64,23.64
XAGUSD,20101025,212600,23.65,23.65,23.65,23.65
XAGUSD,20101025,212700,23.66,23.66,23.66,23.66
XAGUSD,20101025,212800,23.65,23.65,23.65,23.65
XAGUSD,20101025,213100,23.64,23.65,23.64,23.65
XAGUSD,20101025,213300,23.64,23.64,23.64,23.64
XAGUSD,20101025,213600,23.65,23.65,23.65,23.65
XAGUSD,20101025,213700,23.64,23.64,23.64,23.64
XAGUSD,20101025,213800,23.65,23.65,23.65,23.65
XAGUSD,20101025,213900,23.64,23.64,23.64,23.64
XAGUSD,20101025,214000,23.65,23.65,23.65,23.65
XAGUSD,20101025,214100,23.64,23.64,23.63,23.63
XAGUSD,20101025,214200,23.64,23.64,23.63,23.63
XAGUSD,20101025,214300,23.64,23.64,23.64,23.64
XAGUSD,20101025,214400,23.63,23.63,23.62,23.62
XAGUSD,20101025,214600,23.61,23.61,23.61,23.61
XAGUSD,20101025,214700,23.60,23.60,23.60,23.60
XAGUSD,20101025,214900,23.61,23.61,23.61,23.61
XAGUSD,20101025,215100,23.60,23.60,23.58,23.58
XAGUSD,20101025,215300,23.59,23.60,23.59,23.60
XAGUSD,20101025,215400,23.59,23.60,23.59,23.60
XAGUSD,20101025,215500,23.59,23.59,23.59,23.59
XAGUSD,20101025,215800,23.58,23.58,23.58,23.58
XAGUSD,20101025,220200,23.59,23.59,23.58,23.58
XAGUSD,20101025,220400,23.59,23.59,23.59,23.59
XAGUSD,20101025,220900,23.58,23.58,23.58,23.58
XAGUSD,20101025,221000,23.59,23.59,23.59,23.59
XAGUSD,20101025,221400,23.60,23.60,23.59,23.59
XAGUSD,20101025,221900,23.59,23.59,23.59,23.59
XAGUSD,20101025,222200,23.60,23.60,23.59,23.59
XAGUSD,20101025,222500,23.60,23.60,23.60,23.60
XAGUSD,20101025,223000,23.60,23.60,23.60,23.60
XAGUSD,20101025,223100,23.61,23.61,23.61,23.61
XAGUSD,20101025,223200,23.60,23.60,23.60,23.60
XAGUSD,20101025,223500,23.59,23.60,23.59,23.60
XAGUSD,20101025,223800,23.59,23.59,23.59,23.59
XAGUSD,20101025,224000,23.60,23.60,23.60,23.60
XAGUSD,20101025,224100,23.59,23.59,23.59,23.59
XAGUSD,20101025,224300,23.61,23.61,23.60,23.60
XAGUSD,20101025,224800,23.60,23.61,23.60,23.61
XAGUSD,20101025,224900,23.60,23.60,23.60,23.60
XAGUSD,20101025,225000,23.61,23.61,23.61,23.61
XAGUSD,20101025,225200,23.62,23.62,23.62,23.62
XAGUSD,20101025,225300,23.61,23.61,23.61,23.61
XAGUSD,20101025,225400,23.62,23.62,23.62,23.62
XAGUSD,20101025,225500,23.61,23.61,23.61,23.61
XAGUSD,20101025,225700,23.62,23.62,23.62,23.62
XAGUSD,20101025,225900,23.63,23.63,23.62,23.62
XAGUSD,20101025,230200,23.61,23.61,23.61,23.61
XAGUSD,20101025,230600,23.62,23.63,23.62,23.63
XAGUSD,20101025,230800,23.64,23.64,23.64,23.64
XAGUSD,20101025,230900,23.63,23.63,23.63,23.63
XAGUSD,20101025,231000,23.62,23.62,23.62,23.62
XAGUSD,20101025,231100,23.64,23.64,23.64,23.64
XAGUSD,20101025,231200,23.63,23.63,23.63,23.63
XAGUSD,20101025,231400,23.64,23.64,23.61,23.61
XAGUSD,20101025,231900,23.61,23.61,23.61,23.61
XAGUSD,20101025,232400,23.61,23.61,23.61,23.61
XAGUSD,20101025,232900,23.61,23.61,23.61,23.61
XAGUSD,20101025,233400,23.61,23.61,23.61,23.61
XAGUSD,20101025,233900,23.61,23.61,23.61,23.61
XAGUSD,20101025,234400,23.61,23.61,23.61,23.61
XAGUSD,20101025,234700,23.60,23.60,23.60,23.60
XAGUSD,20101025,235200,23.60,23.60,23.60,23.60
XAGUSD,20101025,235600,23.61,23.61,23.61,23.61
XAGUSD,20101025,235900,23.62,23.62,23.61,23.61
XAGUSD,20101026,000000,23.60,23.61,23.60,23.61
USDCZK,20101025,000100,17.55,17.56,17.55,17.56
USDCZK,20101025,000300,17.58,17.58,17.55,17.55
USDCZK,20101025,000500,17.56,17.56,17.56,17.56
USDCZK,20101025,000800,17.58,17.58,17.58,17.58
USDCZK,20101025,000900,17.57,17.57,17.56,17.56
USDCZK,20101025,001100,17.55,17.56,17.55,17.55
USDCZK,20101025,001200,17.56,17.56,17.55,17.55
USDCZK,20101025,001600,17.54,17.54,17.54,17.54
USDCZK,20101025,001700,17.55,17.55,17.55,17.55
USDCZK,20101025,001900,17.54,17.54,17.54,17.54
USDCZK,20101025,002000,17.57,17.57,17.54,17.54
USDCZK,20101025,002100,17.55,17.55,17.55,17.55
USDCZK,20101025,002200,17.54,17.54,17.54,17.54
USDCZK,20101025,002500,17.57,17.57,17.57,17.57
USDCZK,20101025,002600,17.54,17.54,17.54,17.54
USDCZK,20101025,003100,17.55,17.55,17.54,17.54
USDCZK,20101025,003200,17.55,17.55,17.55,17.55
USDCZK,20101025,003400,17.56,17.56,17.55,17.55
USDCZK,20101025,003500,17.56,17.56,17.55,17.56
USDCZK,20101025,004000,17.56,17.56,17.56,17.56
USDCZK,20101025,004300,17.58,17.58,17.57,17.57
USDCZK,20101025,004400,17.56,17.56,17.56,17.56
USDCZK,20101025,004800,17.57,17.57,17.57,17.57
USDCZK,20101025,004900,17.56,17.57,17.56,17.57
USDCZK,20101025,005400,17.57,17.58,17.57,17.58
USDCZK,20101025,005500,17.57,17.57,17.57,17.57
USDCZK,20101025,010000,17.57,17.58,17.57,17.57
USDCZK,20101025,010100,17.58,17.58,17.58,17.58
USDCZK,20101025,010300,17.57,17.57,17.57,17.57
USDCZK,20101025,010700,17.60,17.60,17.59,17.59
USDCZK,20101025,010800,17.58,17.58,17.58,17.58
USDCZK,20101025,011000,17.57,17.57,17.57,17.57
USDCZK,20101025,011200,17.58,17.58,17.58,17.58
USDCZK,20101025,011300,17.57,17.57,17.57,17.57
USDCZK,20101025,011400,17.56,17.56,17.56,17.56
USDCZK,20101025,011600,17.57,17.57,17.57,17.57
USDCZK,20101025,011800,17.58,17.58,17.57,17.57
USDCZK,20101025,012200,17.56,17.56,17.56,17.56
USDCZK,20101025,012300,17.57,17.57,17.57,17.57
USDCZK,20101025,012400,17.56,17.56,17.56,17.56
USDCZK,20101025,012500,17.57,17.57,17.57,17.57
USDCZK,20101025,013000,17.57,17.57,17.57,17.57
USDCZK,20101025,013300,17.58,17.58,17.57,17.57
USDCZK,20101025,013400,17.58,17.58,17.58,17.58
USDCZK,20101025,013500,17.57,17.57,17.57,17.57
USDCZK,20101025,013700,17.56,17.56,17.56,17.56
USDCZK,20101025,014200,17.56,17.56,17.56,17.56
USDCZK,20101025,014500,17.57,17.57,17.57,17.57
USDCZK,20101025,014600,17.56,17.56,17.56,17.56
USDCZK,20101025,014700,17.57,17.57,17.57,17.57
USDCZK,20101025,015100,17.58,17.58,17.58,17.58
USDCZK,20101025,015300,17.56,17.56,17.56,17.56
USDCZK,20101025,015600,17.57,17.57,17.57,17.57
USDCZK,20101025,015700,17.56,17.56,17.55,17.55
USDCZK,20101025,020200,17.56,17.56,17.55,17.55
USDCZK,20101025,020300,17.56,17.56,17.55,17.56
USDCZK,20101025,020400,17.55,17.56,17.55,17.56
USDCZK,20101025,020500,17.55,17.55,17.55,17.55
USDCZK,20101025,020800,17.56,17.56,17.56,17.56
USDCZK,20101025,020900,17.54,17.54,17.54,17.54
USDCZK,20101025,021300,17.55,17.55,17.54,17.54
USDCZK,20101025,021400,17.53,17.53,17.53,17.53
USDCZK,20101025,021600,17.54,17.54,17.54,17.54
USDCZK,20101025,021700,17.53,17.53,17.53,17.53
USDCZK,20101025,021800,17.54,17.54,17.54,17.54
USDCZK,20101025,021900,17.53,17.53,17.53,17.53
USDCZK,20101025,022200,17.52,17.52,17.52,17.52
USDCZK,20101025,022300,17.53,17.53,17.52,17.53
USDCZK,20101025,022400,17.52,17.52,17.52,17.52
USDCZK,20101025,022500,17.53,17.53,17.53,17.53
USDCZK,20101025,022600,17.52,17.52,17.52,17.52
USDCZK,20101025,022700,17.51,17.51,17.51,17.51
USDCZK,20101025,022900,17.52,17.52,17.52,17.52
USDCZK,20101025,023100,17.51,17.51,17.51,17.51
USDCZK,20101025,023300,17.50,17.50,17.50,17.50
USDCZK,20101025,023400,17.51,17.51,17.51,17.51
USDCZK,20101025,023500,17.52,17.52,17.51,17.51
USDCZK,20101025,024000,17.52,17.52,17.52,17.52
USDCZK,20101025,024100,17.51,17.51,17.51,17.51
USDCZK,20101025,024400,17.50,17.50,17.50,17.50
USDCZK,20101025,024600,17.51,17.51,17.51,17.51
USDCZK,20101025,024900,17.52,17.52,17.52,17.52
USDCZK,20101025,025100,17.51,17.52,17.51,17.52
USDCZK,20101025,025200,17.51,17.51,17.51,17.51
USDCZK,20101025,025300,17.50,17.50,17.50,17.50
USDCZK,20101025,025400,17.49,17.49,17.49,17.49
USDCZK,20101025,025500,17.50,17.50,17.50,17.50
USDCZK,20101025,025600,17.49,17.49,17.49,17.49
USDCZK,20101025,025700,17.48,17.49,17.48,17.49
USDCZK,20101025,025800,17.48,17.48,17.48,17.48
USDCZK,20101025,030000,17.47,17.47,17.47,17.47
USDCZK,20101025,030100,17.48,17.48,17.48,17.48
USDCZK,20101025,030200,17.47,17.48,17.47,17.48
USDCZK,20101025,030300,17.47,17.47,17.47,17.47
USDCZK,20101025,030600,17.48,17.48,17.48,17.48
USDCZK,20101025,030800,17.49,17.49,17.48,17.48
USDCZK,20101025,031300,17.49,17.49,17.49,17.49
USDCZK,20101025,031500,17.48,17.49,17.48,17.49
USDCZK,20101025,031600,17.48,17.48,17.48,17.48
USDCZK,20101025,031800,17.49,17.49,17.49,17.49
USDCZK,20101025,031900,17.48,17.48,17.48,17.48
USDCZK,20101025,032400,17.48,17.48,17.48,17.48
USDCZK,20101025,032700,17.47,17.47,17.47,17.47
USDCZK,20101025,032900,17.48,17.48,17.48,17.48
USDCZK,20101025,033400,17.48,17.48,17.48,17.48
USDCZK,20101025,033900,17.48,17.48,17.48,17.48
USDCZK,20101025,034200,17.47,17.47,17.47,17.47
USDCZK,20101025,034300,17.48,17.48,17.47,17.47
USDCZK,20101025,034600,17.46,17.47,17.46,17.47
USDCZK,20101025,035000,17.48,17.48,17.47,17.47
USDCZK,20101025,035200,17.48,17.48,17.48,17.48
USDCZK,20101025,035300,17.47,17.47,17.47,17.47
USDCZK,20101025,035600,17.46,17.47,17.46,17.47
USDCZK,20101025,040100,17.47,17.47,17.47,17.47
USDCZK,20101025,040300,17.49,17.49,17.49,17.49
USDCZK,20101025,040700,17.47,17.47,17.47,17.47
USDCZK,20101025,040800,17.48,17.48,17.48,17.48
USDCZK,20101025,040900,17.47,17.47,17.47,17.47
USDCZK,20101025,041400,17.47,17.47,17.47,17.47
USDCZK,20101025,041900,17.46,17.48,17.46,17.48
USDCZK,20101025,042000,17.46,17.46,17.46,17.46
USDCZK,20101025,042500,17.46,17.46,17.46,17.46
USDCZK,20101025,042600,17.45,17.45,17.45,17.45
USDCZK,20101025,042900,17.46,17.46,17.45,17.45
USDCZK,20101025,043000,17.46,17.46,17.46,17.46
USDCZK,20101025,043100,17.45,17.45,17.45,17.45
USDCZK,20101025,043400,17.46,17.46,17.45,17.45
USDCZK,20101025,043600,17.47,17.47,17.46,17.46
USDCZK,20101025,044100,17.48,17.48,17.48,17.48
USDCZK,20101025,044200,17.46,17.46,17.46,17.46
USDCZK,20101025,044300,17.45,17.46,17.45,17.45
USDCZK,20101025,044400,17.46,17.46,17.46,17.46
USDCZK,20101025,044900,17.46,17.46,17.46,17.46
USDCZK,20101025,045200,17.47,17.47,17.47,17.47
USDCZK,20101025,045400,17.46,17.46,17.46,17.46
USDCZK,20101025,045800,17.47,17.47,17.47,17.47
USDCZK,20101025,045900,17.46,17.46,17.45,17.45
USDCZK,20101025,050000,17.46,17.46,17.46,17.46
USDCZK,20101025,050500,17.46,17.46,17.46,17.46
USDCZK,20101025,050900,17.47,17.47,17.47,17.47
USDCZK,20101025,051100,17.46,17.46,17.46,17.46
USDCZK,20101025,051400,17.48,17.48,17.48,17.48
USDCZK,20101025,051600,17.46,17.46,17.46,17.46
USDCZK,20101025,052000,17.47,17.47,17.47,17.47
USDCZK,20101025,052200,17.46,17.46,17.46,17.46
USDCZK,20101025,052700,17.46,17.46,17.46,17.46
USDCZK,20101025,053100,17.47,17.47,17.47,17.47
USDCZK,20101025,053400,17.46,17.46,17.46,17.46
USDCZK,20101025,053600,17.49,17.49,17.49,17.49
USDCZK,20101025,053900,17.46,17.46,17.46,17.46
USDCZK,20101025,054200,17.48,17.48,17.47,17.47
USDCZK,20101025,054300,17.46,17.46,17.46,17.46
USDCZK,20101025,054800,17.46,17.46,17.46,17.46
USDCZK,20101025,055000,17.45,17.45,17.45,17.45
USDCZK,20101025,055200,17.46,17.46,17.46,17.46
USDCZK,20101025,055300,17.47,17.47,17.47,17.47
USDCZK,20101025,055400,17.46,17.46,17.46,17.46
USDCZK,20101025,055800,17.47,17.47,17.47,17.47
USDCZK,20101025,055900,17.46,17.46,17.46,17.46
USDCZK,20101025,060400,17.46,17.46,17.46,17.46
USDCZK,20101025,060500,17.45,17.45,17.45,17.45
USDCZK,20101025,060600,17.46,17.46,17.45,17.45
USDCZK,20101025,060900,17.44,17.44,17.44,17.44
USDCZK,20101025,061000,17.45,17.45,17.45,17.45
USDCZK,20101025,061500,17.46,17.46,17.46,17.46
USDCZK,20101025,061600,17.45,17.45,17.45,17.45
USDCZK,20101025,062100,17.45,17.45,17.45,17.45
USDCZK,20101025,062600,17.45,17.45,17.45,17.45
USDCZK,20101025,063100,17.46,17.46,17.46,17.46
USDCZK,20101025,063300,17.45,17.45,17.45,17.45
USDCZK,20101025,063800,17.45,17.45,17.45,17.45
USDCZK,20101025,064000,17.44,17.44,17.44,17.44
USDCZK,20101025,064200,17.45,17.45,17.44,17.44
USDCZK,20101025,064300,17.45,17.45,17.45,17.45
USDCZK,20101025,064400,17.44,17.44,17.44,17.44
USDCZK,20101025,064800,17.45,17.45,17.45,17.45
USDCZK,20101025,064900,17.44,17.44,17.44,17.44
USDCZK,20101025,065200,17.45,17.45,17.45,17.45
USDCZK,20101025,065500,17.44,17.44,17.44,17.44
USDCZK,20101025,065600,17.45,17.45,17.45,17.45
USDCZK,20101025,065700,17.46,17.46,17.46,17.46
USDCZK,20101025,065800,17.45,17.46,17.45,17.46
USDCZK,20101025,070000,17.45,17.45,17.45,17.45
USDCZK,20101025,070200,17.46,17.46,17.46,17.46
USDCZK,20101025,070700,17.46,17.46,17.45,17.45
USDCZK,20101025,071000,17.46,17.46,17.45,17.45
USDCZK,20101025,071300,17.46,17.46,17.46,17.46
USDCZK,20101025,071800,17.45,17.45,17.45,17.45
USDCZK,20101025,072100,17.46,17.46,17.46,17.46
USDCZK,20101025,072200,17.45,17.45,17.45,17.45
USDCZK,20101025,072500,17.46,17.46,17.46,17.46
USDCZK,20101025,072600,17.48,17.48,17.48,17.48
USDCZK,20101025,072700,17.47,17.47,17.46,17.46
USDCZK,20101025,072800,17.45,17.45,17.45,17.45
USDCZK,20101025,073300,17.45,17.45,17.45,17.45
USDCZK,20101025,073400,17.47,17.47,17.44,17.44
USDCZK,20101025,073500,17.46,17.46,17.46,17.46
USDCZK,20101025,073600,17.47,17.47,17.46,17.47
USDCZK,20101025,073700,17.48,17.48,17.47,17.47
USDCZK,20101025,073800,17.46,17.46,17.44,17.44
USDCZK,20101025,073900,17.45,17.47,17.45,17.47
USDCZK,20101025,074000,17.46,17.47,17.44,17.44
USDCZK,20101025,074100,17.45,17.45,17.43,17.43
USDCZK,20101025,074200,17.45,17.47,17.45,17.47
USDCZK,20101025,074300,17.46,17.46,17.45,17.45
USDCZK,20101025,074400,17.44,17.45,17.44,17.45
USDCZK,20101025,074500,17.43,17.45,17.43,17.43
USDCZK,20101025,074600,17.45,17.45,17.45,17.45
USDCZK,20101025,074700,17.43,17.43,17.43,17.43
USDCZK,20101025,074800,17.44,17.44,17.43,17.43
USDCZK,20101025,074900,17.44,17.44,17.42,17.42
USDCZK,20101025,075000,17.43,17.43,17.42,17.42
USDCZK,20101025,075400,17.43,17.44,17.43,17.44
USDCZK,20101025,075500,17.43,17.43,17.42,17.42
USDCZK,20101025,075700,17.41,17.41,17.41,17.41
USDCZK,20101025,075800,17.42,17.42,17.41,17.41
USDCZK,20101025,075900,17.43,17.43,17.43,17.43
USDCZK,20101025,080000,17.42,17.42,17.41,17.41
USDCZK,20101025,080100,17.43,17.43,17.42,17.42
USDCZK,20101025,080200,17.41,17.44,17.41,17.44
USDCZK,20101025,080300,17.43,17.43,17.43,17.43
USDCZK,20101025,080400,17.41,17.43,17.41,17.41
USDCZK,20101025,080500,17.42,17.42,17.42,17.42
USDCZK,20101025,080600,17.44,17.44,17.42,17.43
USDCZK,20101025,080700,17.42,17.44,17.42,17.44
USDCZK,20101025,080800,17.43,17.43,17.41,17.41
USDCZK,20101025,080900,17.42,17.43,17.41,17.41
USDCZK,20101025,081000,17.42,17.43,17.41,17.43
USDCZK,20101025,081100,17.42,17.42,17.41,17.41
USDCZK,20101025,081200,17.44,17.44,17.44,17.44
USDCZK,20101025,081300,17.41,17.45,17.41,17.43
USDCZK,20101025,081400,17.44,17.44,17.44,17.44
USDCZK,20101025,081500,17.43,17.43,17.41,17.41
USDCZK,20101025,081600,17.43,17.45,17.43,17.45
USDCZK,20101025,081700,17.43,17.43,17.41,17.42
USDCZK,20101025,082100,17.43,17.43,17.43,17.43
USDCZK,20101025,082200,17.45,17.45,17.45,17.45
USDCZK,20101025,082300,17.43,17.43,17.43,17.43
USDCZK,20101025,082600,17.42,17.42,17.42,17.42
USDCZK,20101025,082800,17.43,17.43,17.43,17.43
USDCZK,20101025,082900,17.42,17.42,17.42,17.42
USDCZK,20101025,083000,17.43,17.43,17.42,17.43
USDCZK,20101025,083100,17.44,17.44,17.43,17.43
USDCZK,20101025,083300,17.42,17.42,17.42,17.42
USDCZK,20101025,083400,17.43,17.43,17.43,17.43
USDCZK,20101025,083600,17.44,17.44,17.43,17.43
USDCZK,20101025,083700,17.44,17.44,17.43,17.43
USDCZK,20101025,083800,17.44,17.44,17.41,17.41
USDCZK,20101025,083900,17.42,17.42,17.42,17.42
USDCZK,20101025,084100,17.41,17.41,17.41,17.41
USDCZK,20101025,084600,17.41,17.41,17.41,17.41
USDCZK,20101025,084700,17.42,17.42,17.42,17.42
USDCZK,20101025,084800,17.41,17.41,17.41,17.41
USDCZK,20101025,085300,17.41,17.41,17.41,17.41
USDCZK,20101025,085400,17.42,17.42,17.41,17.41
USDCZK,20101025,085600,17.40,17.40,17.40,17.40
USDCZK,20101025,085700,17.41,17.41,17.39,17.39
USDCZK,20101025,085900,17.40,17.40,17.40,17.40
USDCZK,20101025,090000,17.39,17.41,17.39,17.39
USDCZK,20101025,090100,17.38,17.40,17.38,17.40
USDCZK,20101025,090200,17.39,17.40,17.39,17.40
USDCZK,20101025,090300,17.39,17.39,17.39,17.39
USDCZK,20101025,090400,17.40,17.40,17.40,17.40
USDCZK,20101025,090600,17.42,17.42,17.39,17.39
USDCZK,20101025,090700,17.40,17.40,17.39,17.40
USDCZK,20101025,090800,17.41,17.41,17.40,17.40
USDCZK,20101025,091100,17.41,17.42,17.41,17.41
USDCZK,20101025,091200,17.40,17.41,17.40,17.41
USDCZK,20101025,091500,17.42,17.42,17.41,17.41
USDCZK,20101025,091600,17.42,17.43,17.42,17.43
USDCZK,20101025,091700,17.42,17.42,17.42,17.42
USDCZK,20101025,091800,17.41,17.41,17.41,17.41
USDCZK,20101025,091900,17.42,17.42,17.42,17.42
USDCZK,20101025,092000,17.44,17.44,17.42,17.42
USDCZK,20101025,092200,17.44,17.44,17.42,17.42
USDCZK,20101025,092500,17.43,17.44,17.43,17.43
USDCZK,20101025,092700,17.44,17.46,17.44,17.46
USDCZK,20101025,092800,17.45,17.45,17.44,17.44
USDCZK,20101025,093200,17.43,17.43,17.43,17.43
USDCZK,20101025,093700,17.43,17.45,17.43,17.45
USDCZK,20101025,093800,17.43,17.43,17.43,17.43
USDCZK,20101025,093900,17.44,17.44,17.43,17.43
USDCZK,20101025,094000,17.44,17.44,17.44,17.44
USDCZK,20101025,094100,17.43,17.43,17.42,17.42
USDCZK,20101025,094200,17.43,17.43,17.43,17.43
USDCZK,20101025,094500,17.44,17.44,17.44,17.44
USDCZK,20101025,094800,17.43,17.43,17.43,17.43
USDCZK,20101025,095000,17.44,17.44,17.43,17.43
USDCZK,20101025,095100,17.44,17.44,17.43,17.43
USDCZK,20101025,095200,17.44,17.44,17.44,17.44
USDCZK,20101025,095300,17.43,17.44,17.43,17.43
USDCZK,20101025,095400,17.44,17.44,17.44,17.44
USDCZK,20101025,095500,17.45,17.47,17.45,17.47
USDCZK,20101025,095600,17.46,17.46,17.45,17.45
USDCZK,20101025,095800,17.46,17.46,17.46,17.46
USDCZK,20101025,095900,17.47,17.47,17.47,17.47
USDCZK,20101025,100100,17.48,17.48,17.46,17.46
USDCZK,20101025,100500,17.45,17.46,17.45,17.46
USDCZK,20101025,100600,17.45,17.46,17.45,17.46
USDCZK,20101025,100700,17.47,17.47,17.46,17.46
USDCZK,20101025,101000,17.45,17.46,17.45,17.46
USDCZK,20101025,101200,17.45,17.47,17.45,17.47
USDCZK,20101025,101300,17.46,17.46,17.45,17.45
USDCZK,20101025,101800,17.45,17.46,17.45,17.46
USDCZK,20101025,101900,17.45,17.45,17.45,17.45
USDCZK,20101025,102200,17.46,17.46,17.45,17.45
USDCZK,20101025,102300,17.46,17.46,17.45,17.45
USDCZK,20101025,102400,17.47,17.47,17.45,17.45
USDCZK,20101025,102900,17.45,17.45,17.45,17.45
USDCZK,20101025,103200,17.47,17.47,17.45,17.45
USDCZK,20101025,103300,17.46,17.46,17.46,17.46
USDCZK,20101025,103400,17.47,17.47,17.47,17.47
USDCZK,20101025,103500,17.48,17.48,17.47,17.47
USDCZK,20101025,103800,17.46,17.46,17.46,17.46
USDCZK,20101025,104100,17.48,17.48,17.48,17.48
USDCZK,20101025,104200,17.46,17.46,17.46,17.46
USDCZK,20101025,104700,17.48,17.48,17.46,17.46
USDCZK,20101025,105200,17.46,17.48,17.46,17.48
USDCZK,20101025,105300,17.47,17.47,17.45,17.45
USDCZK,20101025,105400,17.46,17.48,17.46,17.47
USDCZK,20101025,105500,17.46,17.46,17.45,17.46
USDCZK,20101025,105600,17.45,17.45,17.45,17.45
USDCZK,20101025,105700,17.46,17.46,17.46,17.46
USDCZK,20101025,105800,17.48,17.48,17.46,17.46
USDCZK,20101025,110100,17.45,17.45,17.45,17.45
USDCZK,20101025,110200,17.44,17.44,17.44,17.44
USDCZK,20101025,110300,17.45,17.47,17.45,17.47
USDCZK,20101025,110400,17.45,17.45,17.45,17.45
USDCZK,20101025,110500,17.46,17.46,17.46,17.46
USDCZK,20101025,110600,17.47,17.47,17.47,17.47
USDCZK,20101025,110800,17.46,17.46,17.46,17.46
USDCZK,20101025,110900,17.48,17.48,17.46,17.46
USDCZK,20101025,111000,17.47,17.47,17.46,17.46
USDCZK,20101025,111400,17.47,17.48,17.47,17.48
USDCZK,20101025,111500,17.47,17.47,17.47,17.47
USDCZK,20101025,111600,17.46,17.46,17.46,17.46
USDCZK,20101025,111800,17.47,17.47,17.46,17.47
USDCZK,20101025,111900,17.49,17.49,17.49,17.49
USDCZK,20101025,112000,17.46,17.48,17.46,17.47
USDCZK,20101025,112100,17.48,17.48,17.47,17.47
USDCZK,20101025,112500,17.46,17.46,17.46,17.46
USDCZK,20101025,112600,17.48,17.48,17.46,17.46
USDCZK,20101025,112700,17.45,17.45,17.45,17.45
USDCZK,20101025,113000,17.47,17.47,17.45,17.45
USDCZK,20101025,113100,17.44,17.46,17.44,17.46
USDCZK,20101025,113200,17.44,17.44,17.44,17.44
USDCZK,20101025,113500,17.43,17.44,17.43,17.44
USDCZK,20101025,113700,17.45,17.45,17.43,17.44
USDCZK,20101025,113800,17.43,17.43,17.43,17.43
USDCZK,20101025,114200,17.45,17.45,17.45,17.45
USDCZK,20101025,114300,17.46,17.46,17.44,17.44
USDCZK,20101025,114500,17.48,17.48,17.45,17.45
USDCZK,20101025,114700,17.47,17.47,17.45,17.45
USDCZK,20101025,114800,17.46,17.46,17.44,17.44
USDCZK,20101025,114900,17.46,17.46,17.44,17.44
USDCZK,20101025,115000,17.45,17.45,17.45,17.45
USDCZK,20101025,115100,17.47,17.47,17.47,17.47
USDCZK,20101025,115200,17.45,17.45,17.44,17.45
USDCZK,20101025,115400,17.47,17.47,17.47,17.47
USDCZK,20101025,115500,17.45,17.45,17.44,17.44
USDCZK,20101025,115600,17.43,17.43,17.43,17.43
USDCZK,20101025,115800,17.44,17.45,17.44,17.45
USDCZK,20101025,115900,17.43,17.43,17.43,17.43
USDCZK,20101025,120000,17.42,17.42,17.42,17.42
USDCZK,20101025,120200,17.41,17.41,17.41,17.41
USDCZK,20101025,120300,17.42,17.42,17.41,17.42
USDCZK,20101025,120400,17.43,17.43,17.43,17.43
USDCZK,20101025,120500,17.44,17.44,17.42,17.42
USDCZK,20101025,120900,17.41,17.42,17.41,17.42
USDCZK,20101025,121100,17.41,17.41,17.41,17.41
USDCZK,20101025,121400,17.42,17.42,17.42,17.42
USDCZK,20101025,121800,17.43,17.43,17.42,17.43
USDCZK,20101025,121900,17.44,17.44,17.43,17.43
USDCZK,20101025,122000,17.42,17.42,17.42,17.42
USDCZK,20101025,122100,17.46,17.46,17.44,17.44
USDCZK,20101025,122200,17.42,17.43,17.42,17.43
USDCZK,20101025,122500,17.42,17.42,17.42,17.42
USDCZK,20101025,122700,17.44,17.44,17.42,17.42
USDCZK,20101025,122800,17.45,17.45,17.44,17.44
USDCZK,20101025,122900,17.42,17.46,17.42,17.46
USDCZK,20101025,123000,17.42,17.45,17.42,17.45
USDCZK,20101025,123100,17.43,17.45,17.43,17.45
USDCZK,20101025,123200,17.44,17.45,17.44,17.44
USDCZK,20101025,123500,17.45,17.45,17.44,17.44
USDCZK,20101025,123800,17.46,17.46,17.46,17.46
USDCZK,20101025,123900,17.44,17.44,17.44,17.44
USDCZK,20101025,124000,17.43,17.44,17.43,17.44
USDCZK,20101025,124200,17.43,17.43,17.43,17.43
USDCZK,20101025,124300,17.45,17.45,17.44,17.44
USDCZK,20101025,124700,17.46,17.46,17.44,17.44
USDCZK,20101025,124900,17.45,17.47,17.44,17.44
USDCZK,20101025,125100,17.46,17.46,17.44,17.44
USDCZK,20101025,125300,17.45,17.45,17.44,17.44
USDCZK,20101025,125400,17.45,17.46,17.44,17.46
USDCZK,20101025,125500,17.45,17.48,17.44,17.44
USDCZK,20101025,130000,17.46,17.46,17.44,17.44
USDCZK,20101025,130100,17.43,17.43,17.43,17.43
USDCZK,20101025,130500,17.47,17.47,17.43,17.43
USDCZK,20101025,130600,17.42,17.43,17.42,17.43
USDCZK,20101025,130700,17.42,17.42,17.42,17.42
USDCZK,20101025,131000,17.44,17.44,17.44,17.44
USDCZK,20101025,131100,17.42,17.42,17.42,17.42
USDCZK,20101025,131200,17.44,17.44,17.42,17.44
USDCZK,20101025,131300,17.42,17.42,17.42,17.42
USDCZK,20101025,131400,17.43,17.43,17.42,17.42
USDCZK,20101025,131500,17.43,17.43,17.42,17.43
USDCZK,20101025,131600,17.45,17.45,17.44,17.44
USDCZK,20101025,131700,17.42,17.42,17.42,17.42
USDCZK,20101025,131900,17.43,17.43,17.42,17.42
USDCZK,20101025,132200,17.44,17.44,17.41,17.41
USDCZK,20101025,132400,17.42,17.42,17.42,17.42
USDCZK,20101025,132700,17.44,17.44,17.44,17.44
USDCZK,20101025,132800,17.42,17.44,17.42,17.44
USDCZK,20101025,132900,17.42,17.42,17.42,17.42
USDCZK,20101025,133300,17.44,17.44,17.44,17.44
USDCZK,20101025,133400,17.42,17.43,17.42,17.43
USDCZK,20101025,133700,17.45,17.45,17.43,17.43
USDCZK,20101025,133800,17.42,17.42,17.42,17.42
USDCZK,20101025,133900,17.44,17.44,17.42,17.42
USDCZK,20101025,134000,17.43,17.44,17.43,17.44
USDCZK,20101025,134100,17.43,17.43,17.42,17.42
USDCZK,20101025,134300,17.44,17.44,17.42,17.42
USDCZK,20101025,134400,17.44,17.45,17.43,17.45
USDCZK,20101025,134500,17.44,17.44,17.43,17.43
USDCZK,20101025,134600,17.42,17.43,17.42,17.43
USDCZK,20101025,134800,17.42,17.46,17.42,17.46
USDCZK,20101025,134900,17.42,17.43,17.42,17.42
USDCZK,20101025,135000,17.44,17.44,17.42,17.42
USDCZK,20101025,135400,17.44,17.44,17.42,17.42
USDCZK,20101025,135500,17.43,17.43,17.42,17.42
USDCZK,20101025,135600,17.44,17.44,17.43,17.43
USDCZK,20101025,135700,17.42,17.42,17.42,17.42
USDCZK,20101025,140100,17.44,17.44,17.43,17.43
USDCZK,20101025,140200,17.41,17.41,17.41,17.41
USDCZK,20101025,140500,17.42,17.43,17.42,17.42
USDCZK,20101025,140600,17.43,17.44,17.41,17.41
USDCZK,20101025,140700,17.42,17.43,17.41,17.41
USDCZK,20101025,140900,17.44,17.44,17.41,17.41
USDCZK,20101025,141100,17.42,17.42,17.41,17.41
USDCZK,20101025,141200,17.43,17.43,17.43,17.43
USDCZK,20101025,141300,17.41,17.41,17.41,17.41
USDCZK,20101025,141500,17.42,17.42,17.42,17.42
USDCZK,20101025,141800,17.44,17.44,17.42,17.42
USDCZK,20101025,141900,17.43,17.43,17.43,17.43
USDCZK,20101025,142100,17.42,17.43,17.42,17.43
USDCZK,20101025,142200,17.42,17.43,17.42,17.43
USDCZK,20101025,142300,17.45,17.45,17.45,17.45
USDCZK,20101025,142400,17.43,17.44,17.43,17.44
USDCZK,20101025,142500,17.45,17.45,17.44,17.44
USDCZK,20101025,142700,17.43,17.43,17.43,17.43
USDCZK,20101025,142800,17.44,17.44,17.43,17.44
USDCZK,20101025,143000,17.45,17.45,17.44,17.44
USDCZK,20101025,143100,17.45,17.45,17.45,17.45
USDCZK,20101025,143200,17.44,17.45,17.44,17.45
USDCZK,20101025,143300,17.44,17.44,17.44,17.44
USDCZK,20101025,143400,17.45,17.45,17.45,17.45
USDCZK,20101025,143500,17.44,17.44,17.44,17.44
USDCZK,20101025,143600,17.43,17.44,17.43,17.44
USDCZK,20101025,143800,17.45,17.45,17.45,17.45
USDCZK,20101025,143900,17.44,17.44,17.44,17.44
USDCZK,20101025,144000,17.46,17.46,17.46,17.46
USDCZK,20101025,144100,17.44,17.44,17.43,17.43
USDCZK,20101025,144300,17.42,17.43,17.42,17.42
USDCZK,20101025,144400,17.43,17.43,17.42,17.43
USDCZK,20101025,144600,17.44,17.44,17.44,17.44
USDCZK,20101025,144800,17.45,17.45,17.45,17.45
USDCZK,20101025,144900,17.46,17.46,17.45,17.45
USDCZK,20101025,145000,17.44,17.44,17.44,17.44
USDCZK,20101025,145100,17.45,17.46,17.45,17.45
USDCZK,20101025,145200,17.44,17.45,17.44,17.44
USDCZK,20101025,145300,17.45,17.45,17.44,17.45
USDCZK,20101025,145400,17.44,17.44,17.44,17.44
USDCZK,20101025,145600,17.43,17.44,17.43,17.44
USDCZK,20101025,145700,17.45,17.45,17.44,17.44
USDCZK,20101025,145800,17.43,17.44,17.43,17.44
USDCZK,20101025,145900,17.43,17.43,17.43,17.43
USDCZK,20101025,150000,17.44,17.44,17.43,17.43
USDCZK,20101025,150100,17.44,17.45,17.43,17.45
USDCZK,20101025,150200,17.43,17.43,17.43,17.43
USDCZK,20101025,150700,17.43,17.43,17.43,17.43
USDCZK,20101025,150900,17.44,17.44,17.44,17.44
USDCZK,20101025,151000,17.43,17.43,17.43,17.43
USDCZK,20101025,151200,17.44,17.45,17.44,17.45
USDCZK,20101025,151300,17.43,17.43,17.42,17.42
USDCZK,20101025,151400,17.43,17.43,17.43,17.43
USDCZK,20101025,151500,17.42,17.42,17.42,17.42
USDCZK,20101025,151800,17.44,17.44,17.41,17.41
USDCZK,20101025,152000,17.43,17.43,17.41,17.41
USDCZK,20101025,152300,17.42,17.43,17.41,17.43
USDCZK,20101025,152400,17.42,17.42,17.41,17.42
USDCZK,20101025,152500,17.41,17.43,17.41,17.43
USDCZK,20101025,152600,17.41,17.42,17.41,17.42
USDCZK,20101025,152700,17.41,17.42,17.41,17.42
USDCZK,20101025,152900,17.43,17.44,17.43,17.43
USDCZK,20101025,153000,17.42,17.42,17.42,17.42
USDCZK,20101025,153100,17.43,17.43,17.43,17.43
USDCZK,20101025,153400,17.45,17.45,17.45,17.45
USDCZK,20101025,153500,17.44,17.44,17.42,17.42
USDCZK,20101025,153700,17.41,17.42,17.41,17.42
USDCZK,20101025,154000,17.43,17.43,17.41,17.41
USDCZK,20101025,154100,17.40,17.41,17.40,17.41
USDCZK,20101025,154200,17.40,17.41,17.40,17.41
USDCZK,20101025,154400,17.42,17.42,17.42,17.42
USDCZK,20101025,154500,17.44,17.44,17.44,17.44
USDCZK,20101025,154600,17.42,17.43,17.42,17.43
USDCZK,20101025,154800,17.42,17.42,17.42,17.42
USDCZK,20101025,154900,17.43,17.43,17.42,17.42
USDCZK,20101025,155300,17.41,17.41,17.41,17.41
USDCZK,20101025,155400,17.42,17.42,17.42,17.42
USDCZK,20101025,155600,17.41,17.43,17.41,17.43
USDCZK,20101025,155700,17.41,17.41,17.41,17.41
USDCZK,20101025,155800,17.40,17.41,17.40,17.41
USDCZK,20101025,155900,17.40,17.41,17.40,17.41
USDCZK,20101025,160100,17.42,17.42,17.41,17.42
USDCZK,20101025,160200,17.43,17.43,17.43,17.43
USDCZK,20101025,160300,17.42,17.44,17.42,17.44
USDCZK,20101025,160400,17.43,17.45,17.43,17.45
USDCZK,20101025,160500,17.44,17.44,17.44,17.44
USDCZK,20101025,160600,17.43,17.43,17.43,17.43
USDCZK,20101025,160700,17.44,17.44,17.44,17.44
USDCZK,20101025,160800,17.45,17.45,17.44,17.44
USDCZK,20101025,160900,17.43,17.43,17.43,17.43
USDCZK,20101025,161000,17.44,17.45,17.44,17.45
USDCZK,20101025,161100,17.44,17.44,17.44,17.44
USDCZK,20101025,161200,17.45,17.46,17.45,17.45
USDCZK,20101025,161300,17.46,17.46,17.45,17.45
USDCZK,20101025,161400,17.44,17.44,17.44,17.44
USDCZK,20101025,161800,17.46,17.46,17.45,17.45
USDCZK,20101025,161900,17.43,17.43,17.43,17.43
USDCZK,20101025,162200,17.42,17.42,17.42,17.42
USDCZK,20101025,162400,17.43,17.43,17.43,17.43
USDCZK,20101025,162700,17.42,17.43,17.42,17.43
USDCZK,20101025,162900,17.45,17.45,17.45,17.45
USDCZK,20101025,163000,17.44,17.44,17.43,17.44
USDCZK,20101025,163100,17.43,17.43,17.43,17.43
USDCZK,20101025,163200,17.44,17.44,17.43,17.44
USDCZK,20101025,163400,17.45,17.46,17.45,17.46
USDCZK,20101025,163500,17.45,17.45,17.44,17.44
USDCZK,20101025,163700,17.45,17.46,17.45,17.46
USDCZK,20101025,163800,17.45,17.45,17.45,17.45
USDCZK,20101025,164100,17.46,17.46,17.45,17.45
USDCZK,20101025,164200,17.46,17.46,17.46,17.46
USDCZK,20101025,164300,17.47,17.47,17.46,17.47
USDCZK,20101025,164800,17.47,17.47,17.47,17.47
USDCZK,20101025,164900,17.46,17.46,17.46,17.46
USDCZK,20101025,165000,17.47,17.47,17.46,17.46
USDCZK,20101025,165100,17.47,17.48,17.47,17.48
USDCZK,20101025,165200,17.47,17.48,17.47,17.47
USDCZK,20101025,165300,17.48,17.48,17.47,17.48
USDCZK,20101025,165400,17.49,17.49,17.49,17.49
USDCZK,20101025,165500,17.48,17.48,17.48,17.48
USDCZK,20101025,165700,17.49,17.50,17.48,17.48
USDCZK,20101025,165800,17.47,17.48,17.47,17.48
USDCZK,20101025,165900,17.49,17.49,17.49,17.49
USDCZK,20101025,170200,17.50,17.51,17.50,17.51
USDCZK,20101025,170300,17.49,17.49,17.49,17.49
USDCZK,20101025,170500,17.50,17.50,17.49,17.49
USDCZK,20101025,170600,17.50,17.50,17.49,17.50
USDCZK,20101025,170800,17.52,17.52,17.50,17.51
USDCZK,20101025,170900,17.50,17.50,17.49,17.49
USDCZK,20101025,171000,17.50,17.50,17.49,17.49
USDCZK,20101025,171100,17.50,17.50,17.50,17.50
USDCZK,20101025,171300,17.49,17.51,17.49,17.51
USDCZK,20101025,171400,17.49,17.49,17.49,17.49
USDCZK,20101025,171600,17.50,17.50,17.50,17.50
USDCZK,20101025,171700,17.51,17.51,17.51,17.51
USDCZK,20101025,171800,17.50,17.50,17.50,17.50
USDCZK,20101025,172100,17.49,17.50,17.49,17.50
USDCZK,20101025,172200,17.49,17.50,17.49,17.50
USDCZK,20101025,172300,17.49,17.50,17.49,17.49
USDCZK,20101025,172400,17.50,17.50,17.50,17.50
USDCZK,20101025,172500,17.49,17.49,17.49,17.49
USDCZK,20101025,172800,17.48,17.49,17.48,17.48
USDCZK,20101025,172900,17.49,17.49,17.48,17.48
USDCZK,20101025,173000,17.49,17.49,17.47,17.47
USDCZK,20101025,173200,17.48,17.48,17.47,17.47
USDCZK,20101025,173400,17.48,17.48,17.48,17.48
USDCZK,20101025,173500,17.49,17.49,17.49,17.49
USDCZK,20101025,173600,17.48,17.48,17.48,17.48
USDCZK,20101025,174000,17.49,17.49,17.49,17.49
USDCZK,20101025,174100,17.51,17.51,17.49,17.49
USDCZK,20101025,174600,17.49,17.50,17.49,17.50
USDCZK,20101025,174700,17.51,17.51,17.48,17.48
USDCZK,20101025,175200,17.50,17.50,17.48,17.48
USDCZK,20101025,175300,17.49,17.49,17.49,17.49
USDCZK,20101025,175400,17.50,17.50,17.50,17.50
USDCZK,20101025,175600,17.51,17.51,17.49,17.49
USDCZK,20101025,175800,17.50,17.50,17.49,17.49
USDCZK,20101025,175900,17.48,17.48,17.48,17.48
USDCZK,20101025,180000,17.49,17.49,17.48,17.48
USDCZK,20101025,180300,17.49,17.49,17.48,17.48
USDCZK,20101025,180700,17.49,17.49,17.49,17.49
USDCZK,20101025,180800,17.51,17.51,17.51,17.51
USDCZK,20101025,180900,17.49,17.49,17.49,17.49
USDCZK,20101025,181100,17.52,17.52,17.50,17.50
USDCZK,20101025,181200,17.48,17.49,17.48,17.48
USDCZK,20101025,181300,17.49,17.49,17.49,17.49
USDCZK,20101025,181400,17.48,17.48,17.48,17.48
USDCZK,20101025,181600,17.51,17.51,17.48,17.48
USDCZK,20101025,181700,17.47,17.48,17.47,17.48
USDCZK,20101025,181900,17.50,17.50,17.48,17.49
USDCZK,20101025,182100,17.51,17.51,17.49,17.50
USDCZK,20101025,182300,17.51,17.51,17.51,17.51
USDCZK,20101025,182400,17.52,17.52,17.51,17.51
USDCZK,20101025,182600,17.53,17.53,17.53,17.53
USDCZK,20101025,182700,17.51,17.51,17.51,17.51
USDCZK,20101025,183000,17.52,17.52,17.51,17.51
USDCZK,20101025,183500,17.52,17.52,17.52,17.52
USDCZK,20101025,183600,17.50,17.50,17.50,17.50
USDCZK,20101025,183800,17.49,17.50,17.49,17.50
USDCZK,20101025,184000,17.51,17.51,17.50,17.50
USDCZK,20101025,184100,17.51,17.53,17.51,17.53
USDCZK,20101025,184200,17.51,17.51,17.50,17.50
USDCZK,20101025,184400,17.51,17.51,17.50,17.50
USDCZK,20101025,184700,17.52,17.52,17.52,17.52
USDCZK,20101025,184800,17.50,17.50,17.50,17.50
USDCZK,20101025,185200,17.52,17.53,17.52,17.52
USDCZK,20101025,185300,17.50,17.51,17.50,17.50
USDCZK,20101025,185400,17.51,17.54,17.51,17.54
USDCZK,20101025,185500,17.52,17.52,17.51,17.51
USDCZK,20101025,185600,17.52,17.52,17.52,17.52
USDCZK,20101025,185700,17.51,17.51,17.50,17.50
USDCZK,20101025,185800,17.52,17.52,17.50,17.50
USDCZK,20101025,185900,17.51,17.51,17.51,17.51
USDCZK,20101025,190000,17.52,17.52,17.52,17.52
USDCZK,20101025,190100,17.51,17.52,17.51,17.52
USDCZK,20101025,190200,17.53,17.53,17.53,17.53
USDCZK,20101025,190300,17.54,17.54,17.54,17.54
USDCZK,20101025,190400,17.53,17.53,17.52,17.52
USDCZK,20101025,190700,17.54,17.54,17.52,17.52
USDCZK,20101025,190800,17.53,17.53,17.52,17.52
USDCZK,20101025,190900,17.54,17.54,17.53,17.54
USDCZK,20101025,191000,17.52,17.52,17.51,17.51
USDCZK,20101025,191100,17.53,17.53,17.51,17.51
USDCZK,20101025,191200,17.52,17.52,17.51,17.51
USDCZK,20101025,191500,17.53,17.53,17.51,17.53
USDCZK,20101025,191600,17.51,17.52,17.51,17.52
USDCZK,20101025,191700,17.51,17.51,17.51,17.51
USDCZK,20101025,191900,17.52,17.52,17.51,17.51
USDCZK,20101025,192000,17.52,17.52,17.52,17.52
USDCZK,20101025,192100,17.50,17.51,17.50,17.51
USDCZK,20101025,192200,17.50,17.51,17.50,17.50
USDCZK,20101025,192400,17.49,17.49,17.49,17.49
USDCZK,20101025,192500,17.50,17.50,17.49,17.49
USDCZK,20101025,192600,17.50,17.50,17.49,17.49
USDCZK,20101025,192900,17.50,17.50,17.50,17.50
USDCZK,20101025,193000,17.49,17.49,17.49,17.49
USDCZK,20101025,193100,17.50,17.50,17.50,17.50
USDCZK,20101025,193200,17.49,17.49,17.49,17.49
USDCZK,20101025,193300,17.51,17.51,17.51,17.51
USDCZK,20101025,193400,17.50,17.51,17.49,17.49
USDCZK,20101025,193600,17.50,17.50,17.50,17.50
USDCZK,20101025,193700,17.51,17.51,17.50,17.50
USDCZK,20101025,193800,17.51,17.51,17.51,17.51
USDCZK,20101025,193900,17.52,17.52,17.50,17.51
USDCZK,20101025,194000,17.50,17.53,17.50,17.53
USDCZK,20101025,194100,17.50,17.50,17.49,17.49
USDCZK,20101025,194200,17.50,17.53,17.50,17.53
USDCZK,20101025,194300,17.50,17.51,17.50,17.51
USDCZK,20101025,194400,17.50,17.50,17.49,17.49
USDCZK,20101025,194500,17.53,17.53,17.49,17.49
USDCZK,20101025,194800,17.50,17.50,17.49,17.49
USDCZK,20101025,195000,17.50,17.50,17.49,17.49
USDCZK,20101025,195300,17.51,17.51,17.51,17.51
USDCZK,20101025,195400,17.49,17.49,17.49,17.49
USDCZK,20101025,195600,17.51,17.51,17.49,17.49
USDCZK,20101025,195700,17.51,17.51,17.50,17.50
USDCZK,20101025,195800,17.49,17.52,17.49,17.52
USDCZK,20101025,195900,17.51,17.52,17.51,17.51
USDCZK,20101025,200000,17.50,17.50,17.49,17.49
USDCZK,20101025,200100,17.48,17.48,17.48,17.48
USDCZK,20101025,200200,17.49,17.50,17.49,17.50
USDCZK,20101025,200300,17.49,17.50,17.49,17.50
USDCZK,20101025,200400,17.49,17.49,17.49,17.49
USDCZK,20101025,200500,17.52,17.52,17.49,17.49
USDCZK,20101025,200600,17.50,17.50,17.49,17.49
USDCZK,20101025,200800,17.52,17.52,17.52,17.52
USDCZK,20101025,200900,17.50,17.50,17.48,17.48
USDCZK,20101025,201000,17.49,17.49,17.49,17.49
USDCZK,20101025,201100,17.48,17.48,17.48,17.48
USDCZK,20101025,201500,17.50,17.50,17.48,17.48
USDCZK,20101025,201600,17.50,17.50,17.48,17.48
USDCZK,20101025,201700,17.50,17.50,17.50,17.50
USDCZK,20101025,201800,17.48,17.51,17.48,17.51
USDCZK,20101025,201900,17.48,17.48,17.48,17.48
USDCZK,20101025,202000,17.50,17.50,17.48,17.48
USDCZK,20101025,202100,17.49,17.49,17.49,17.49
USDCZK,20101025,202200,17.50,17.50,17.48,17.48
USDCZK,20101025,202500,17.49,17.49,17.49,17.49
USDCZK,20101025,202600,17.48,17.50,17.48,17.48
USDCZK,20101025,202700,17.49,17.50,17.49,17.50
USDCZK,20101025,202800,17.49,17.49,17.49,17.49
USDCZK,20101025,203100,17.50,17.51,17.50,17.51
USDCZK,20101025,203200,17.50,17.50,17.49,17.49
USDCZK,20101025,203400,17.50,17.50,17.50,17.50
USDCZK,20101025,203600,17.52,17.52,17.50,17.50
USDCZK,20101025,203700,17.53,17.53,17.50,17.51
USDCZK,20101025,203800,17.52,17.52,17.52,17.52
USDCZK,20101025,203900,17.50,17.50,17.50,17.50
USDCZK,20101025,204100,17.52,17.52,17.50,17.50
USDCZK,20101025,204200,17.54,17.54,17.50,17.50
USDCZK,20101025,204300,17.51,17.51,17.51,17.51
USDCZK,20101025,204400,17.52,17.52,17.52,17.52
USDCZK,20101025,204500,17.51,17.52,17.51,17.51
USDCZK,20101025,204600,17.50,17.50,17.50,17.50
USDCZK,20101025,204700,17.52,17.52,17.50,17.50
USDCZK,20101025,205000,17.51,17.51,17.50,17.50
USDCZK,20101025,205200,17.52,17.52,17.49,17.49
USDCZK,20101025,205300,17.51,17.51,17.51,17.51
USDCZK,20101025,205400,17.50,17.50,17.50,17.50
USDCZK,20101025,205500,17.51,17.51,17.51,17.51
USDCZK,20101025,205600,17.52,17.52,17.49,17.49
USDCZK,20101025,205700,17.52,17.52,17.49,17.51
USDCZK,20101025,205800,17.49,17.51,17.49,17.51
USDCZK,20101025,205900,17.49,17.51,17.49,17.51
USDCZK,20101025,210000,17.49,17.49,17.49,17.49
USDCZK,20101025,210100,17.50,17.50,17.50,17.50
USDCZK,20101025,210200,17.49,17.51,17.49,17.49
USDCZK,20101025,210300,17.50,17.50,17.49,17.49
USDCZK,20101025,210500,17.52,17.52,17.52,17.52
USDCZK,20101025,210600,17.50,17.50,17.49,17.49
USDCZK,20101025,210700,17.51,17.51,17.50,17.50
USDCZK,20101025,210800,17.52,17.52,17.52,17.52
USDCZK,20101025,210900,17.50,17.50,17.49,17.49
USDCZK,20101025,211200,17.51,17.51,17.49,17.50
USDCZK,20101025,211300,17.49,17.50,17.49,17.50
USDCZK,20101025,211400,17.49,17.51,17.49,17.49
USDCZK,20101025,211500,17.50,17.51,17.49,17.49
USDCZK,20101025,211600,17.51,17.51,17.50,17.50
USDCZK,20101025,211700,17.49,17.50,17.49,17.50
USDCZK,20101025,211800,17.51,17.51,17.50,17.50
USDCZK,20101025,211900,17.49,17.50,17.49,17.50
USDCZK,20101025,212000,17.49,17.51,17.49,17.51
USDCZK,20101025,212100,17.50,17.50,17.49,17.49
USDCZK,20101025,212200,17.51,17.51,17.48,17.48
USDCZK,20101025,212400,17.51,17.51,17.48,17.48
USDCZK,20101025,212600,17.49,17.49,17.49,17.49
USDCZK,20101025,212700,17.48,17.49,17.48,17.49
USDCZK,20101025,212800,17.48,17.48,17.48,17.48
USDCZK,20101025,212900,17.49,17.49,17.49,17.49
USDCZK,20101025,213000,17.48,17.48,17.48,17.48
USDCZK,20101025,213100,17.49,17.49,17.49,17.49
USDCZK,20101025,213200,17.48,17.48,17.48,17.48
USDCZK,20101025,213400,17.51,17.51,17.48,17.48
USDCZK,20101025,213500,17.50,17.51,17.50,17.50
USDCZK,20101025,213600,17.51,17.51,17.48,17.48
USDCZK,20101025,213700,17.51,17.51,17.48,17.48
USDCZK,20101025,213800,17.50,17.52,17.50,17.52
USDCZK,20101025,213900,17.50,17.50,17.48,17.48
USDCZK,20101025,214000,17.50,17.51,17.50,17.51
USDCZK,20101025,214100,17.50,17.50,17.48,17.49
USDCZK,20101025,214200,17.50,17.51,17.48,17.51
USDCZK,20101025,214300,17.48,17.50,17.48,17.50
USDCZK,20101025,214400,17.48,17.48,17.48,17.48
USDCZK,20101025,214500,17.49,17.49,17.49,17.49
USDCZK,20101025,214600,17.48,17.50,17.48,17.50
USDCZK,20101025,214700,17.49,17.49,17.48,17.49
USDCZK,20101025,214900,17.50,17.50,17.50,17.50
USDCZK,20101025,215000,17.51,17.51,17.49,17.51
USDCZK,20101025,215100,17.49,17.50,17.49,17.50
USDCZK,20101025,215200,17.51,17.51,17.49,17.49
USDCZK,20101025,215300,17.50,17.50,17.50,17.50
USDCZK,20101025,215400,17.49,17.50,17.49,17.50
USDCZK,20101025,215500,17.51,17.51,17.50,17.50
USDCZK,20101025,215600,17.49,17.50,17.49,17.50
USDCZK,20101025,215700,17.51,17.51,17.51,17.51
USDCZK,20101025,215800,17.50,17.50,17.50,17.50
USDCZK,20101025,215900,17.53,17.53,17.50,17.50
USDCZK,20101025,220200,17.53,17.53,17.51,17.51
USDCZK,20101025,220300,17.50,17.52,17.50,17.50
USDCZK,20101025,220400,17.52,17.52,17.50,17.50
USDCZK,20101025,220500,17.52,17.52,17.52,17.52
USDCZK,20101025,220600,17.51,17.51,17.51,17.51
USDCZK,20101025,220700,17.50,17.52,17.50,17.52
USDCZK,20101025,220800,17.50,17.50,17.50,17.50
USDCZK,20101025,220900,17.52,17.52,17.52,17.52
USDCZK,20101025,221000,17.53,17.53,17.53,17.53
USDCZK,20101025,221200,17.50,17.51,17.50,17.51
USDCZK,20101025,221400,17.53,17.53,17.53,17.53
USDCZK,20101025,221600,17.51,17.51,17.50,17.50
USDCZK,20101025,221700,17.52,17.52,17.52,17.52
USDCZK,20101025,221800,17.51,17.51,17.51,17.51
USDCZK,20101025,221900,17.49,17.50,17.49,17.50
USDCZK,20101025,222000,17.53,17.53,17.51,17.51
USDCZK,20101025,222100,17.50,17.50,17.50,17.50
USDCZK,20101025,222200,17.52,17.53,17.52,17.53
USDCZK,20101025,222400,17.52,17.52,17.50,17.50
USDCZK,20101025,222500,17.53,17.53,17.53,17.53
USDCZK,20101025,222600,17.52,17.52,17.52,17.52
USDCZK,20101025,222700,17.50,17.50,17.50,17.50
USDCZK,20101025,222800,17.51,17.51,17.50,17.50
USDCZK,20101025,223000,17.49,17.50,17.49,17.50
USDCZK,20101025,223100,17.53,17.53,17.53,17.53
USDCZK,20101025,223200,17.50,17.50,17.50,17.50
USDCZK,20101025,223300,17.52,17.54,17.52,17.54
USDCZK,20101025,223400,17.53,17.53,17.51,17.52
USDCZK,20101025,223500,17.51,17.51,17.51,17.51
USDCZK,20101025,223600,17.52,17.54,17.52,17.54
USDCZK,20101025,223700,17.52,17.52,17.51,17.51
USDCZK,20101025,223800,17.54,17.54,17.51,17.51
USDCZK,20101025,223900,17.52,17.54,17.51,17.51
USDCZK,20101025,224000,17.50,17.52,17.50,17.50
USDCZK,20101025,224100,17.51,17.53,17.51,17.53
USDCZK,20101025,224200,17.52,17.52,17.51,17.51
USDCZK,20101025,224300,17.50,17.50,17.50,17.50
USDCZK,20101025,224400,17.52,17.52,17.50,17.50
USDCZK,20101025,224500,17.53,17.53,17.50,17.50
USDCZK,20101025,224700,17.52,17.52,17.50,17.50
USDCZK,20101025,224800,17.52,17.52,17.50,17.50
USDCZK,20101025,225000,17.51,17.53,17.51,17.53
USDCZK,20101025,225100,17.51,17.51,17.51,17.51
USDCZK,20101025,225200,17.52,17.52,17.52,17.52
USDCZK,20101025,225400,17.53,17.53,17.53,17.53
USDCZK,20101025,225500,17.51,17.51,17.51,17.51
USDCZK,20101025,225600,17.53,17.53,17.50,17.50
USDCZK,20101025,225700,17.51,17.51,17.50,17.51
USDCZK,20101025,225900,17.50,17.51,17.50,17.51
USDCZK,20101025,230100,17.50,17.51,17.50,17.51
USDCZK,20101025,230200,17.50,17.53,17.50,17.53
USDCZK,20101025,230300,17.50,17.52,17.50,17.51
USDCZK,20101025,230400,17.50,17.50,17.50,17.50
USDCZK,20101025,230600,17.51,17.51,17.51,17.51
USDCZK,20101025,230700,17.52,17.52,17.51,17.51
USDCZK,20101025,231100,17.50,17.52,17.50,17.52
USDCZK,20101025,231200,17.51,17.52,17.51,17.52
USDCZK,20101025,231300,17.51,17.51,17.51,17.51
USDCZK,20101025,231400,17.50,17.50,17.50,17.50
USDCZK,20101025,231500,17.51,17.51,17.51,17.51
USDCZK,20101025,231600,17.50,17.52,17.50,17.52
USDCZK,20101025,231700,17.50,17.50,17.50,17.50
USDCZK,20101025,231800,17.52,17.52,17.51,17.51
USDCZK,20101025,231900,17.52,17.52,17.52,17.52
USDCZK,20101025,232000,17.51,17.51,17.51,17.51
USDCZK,20101025,232200,17.50,17.50,17.50,17.50
USDCZK,20101025,232300,17.51,17.51,17.51,17.51
USDCZK,20101025,232400,17.52,17.52,17.50,17.50
USDCZK,20101025,232900,17.51,17.51,17.51,17.51
USDCZK,20101025,233000,17.50,17.50,17.50,17.50
USDCZK,20101025,233400,17.51,17.52,17.50,17.52
USDCZK,20101025,233500,17.50,17.50,17.50,17.50
USDCZK,20101025,233600,17.52,17.52,17.50,17.50
USDCZK,20101025,234000,17.53,17.53,17.53,17.53
USDCZK,20101025,234300,17.50,17.50,17.50,17.50
USDCZK,20101025,234500,17.52,17.52,17.52,17.52
USDCZK,20101025,234600,17.53,17.53,17.50,17.50
USDCZK,20101025,234900,17.52,17.52,17.52,17.52
USDCZK,20101025,235000,17.50,17.50,17.50,17.50
USDCZK,20101025,235100,17.51,17.52,17.51,17.52
USDCZK,20101025,235200,17.51,17.51,17.51,17.51
USDCZK,20101025,235300,17.52,17.52,17.52,17.52
USDCZK,20101025,235500,17.53,17.53,17.53,17.53
USDCZK,20101025,235600,17.52,17.55,17.52,17.53
USDCZK,20101025,235700,17.55,17.55,17.52,17.52
USDCZK,20101026,000000,17.54,17.54,17.54,17.54
USDDKK,20101025,000100,5.341,5.341,5.341,5.341
USDDKK,20101025,000200,5.341,5.341,5.340,5.340
USDDKK,20101025,000300,5.343,5.343,5.341,5.341
USDDKK,20101025,000400,5.341,5.341,5.341,5.341
USDDKK,20101025,000500,5.340,5.341,5.340,5.340
USDDKK,20101025,000600,5.341,5.342,5.341,5.342
USDDKK,20101025,000700,5.342,5.342,5.342,5.342
USDDKK,20101025,000800,5.344,5.344,5.344,5.344
USDDKK,20101025,000900,5.343,5.343,5.342,5.342
USDDKK,20101025,001000,5.342,5.342,5.342,5.342
USDDKK,20101025,001100,5.341,5.341,5.340,5.340
USDDKK,20101025,001200,5.341,5.341,5.340,5.340
USDDKK,20101025,001300,5.339,5.339,5.339,5.339
USDDKK,20101025,001400,5.338,5.339,5.338,5.339
USDDKK,20101025,001500,5.339,5.339,5.338,5.338
USDDKK,20101025,001600,5.338,5.338,5.337,5.337
USDDKK,20101025,001700,5.338,5.338,5.338,5.338
USDDKK,20101025,001800,5.338,5.338,5.338,5.338
USDDKK,20101025,001900,5.338,5.338,5.337,5.337
USDDKK,20101025,002000,5.337,5.337,5.337,5.337
USDDKK,20101025,002100,5.337,5.337,5.337,5.337
USDDKK,20101025,002200,5.337,5.337,5.337,5.337
USDDKK,20101025,002300,5.337,5.337,5.337,5.337
USDDKK,20101025,002400,5.337,5.337,5.337,5.337
USDDKK,20101025,002500,5.341,5.341,5.341,5.341
USDDKK,20101025,002600,5.337,5.337,5.337,5.337
USDDKK,20101025,002700,5.337,5.337,5.337,5.337
USDDKK,20101025,002800,5.337,5.337,5.337,5.337
USDDKK,20101025,002900,5.337,5.337,5.337,5.337
USDDKK,20101025,003000,5.337,5.337,5.337,5.337
USDDKK,20101025,003100,5.338,5.339,5.337,5.338
USDDKK,20101025,003200,5.338,5.338,5.338,5.338
USDDKK,20101025,003300,5.339,5.340,5.338,5.340
USDDKK,20101025,003400,5.341,5.341,5.340,5.341
USDDKK,20101025,003500,5.341,5.341,5.341,5.341
USDDKK,20101025,003600,5.342,5.342,5.341,5.341
USDDKK,20101025,003700,5.342,5.342,5.341,5.342
USDDKK,20101025,003800,5.342,5.343,5.342,5.343
USDDKK,20101025,003900,5.343,5.343,5.343,5.343
USDDKK,20101025,004000,5.342,5.342,5.341,5.341
USDDKK,20101025,004100,5.341,5.341,5.341,5.341
USDDKK,20101025,004200,5.341,5.341,5.341,5.341
USDDKK,20101025,004300,5.341,5.341,5.341,5.341
USDDKK,20101025,004400,5.341,5.341,5.341,5.341
USDDKK,20101025,004500,5.341,5.341,5.341,5.341
USDDKK,20101025,004600,5.342,5.342,5.341,5.341
USDDKK,20101025,004700,5.342,5.342,5.342,5.342
USDDKK,20101025,004800,5.343,5.343,5.343,5.343
USDDKK,20101025,004900,5.343,5.345,5.343,5.345
USDDKK,20101025,005000,5.344,5.345,5.344,5.344
USDDKK,20101025,005100,5.344,5.345,5.344,5.345
USDDKK,20101025,005200,5.345,5.345,5.345,5.345
USDDKK,20101025,005300,5.345,5.345,5.345,5.345
USDDKK,20101025,005400,5.345,5.345,5.345,5.345
USDDKK,20101025,005500,5.345,5.345,5.345,5.345
USDDKK,20101025,005600,5.345,5.345,5.345,5.345
USDDKK,20101025,005700,5.345,5.345,5.345,5.345
USDDKK,20101025,005800,5.344,5.345,5.344,5.345
USDDKK,20101025,005900,5.344,5.344,5.344,5.344
USDDKK,20101025,010000,5.346,5.346,5.345,5.345
USDDKK,20101025,010100,5.346,5.347,5.346,5.347
USDDKK,20101025,010200,5.347,5.347,5.347,5.347
USDDKK,20101025,010300,5.346,5.346,5.346,5.346
USDDKK,20101025,010400,5.346,5.346,5.346,5.346
USDDKK,20101025,010500,5.346,5.346,5.346,5.346
USDDKK,20101025,010600,5.346,5.346,5.346,5.346
USDDKK,20101025,010700,5.346,5.348,5.346,5.347
USDDKK,20101025,010800,5.347,5.347,5.347,5.347
USDDKK,20101025,010900,5.347,5.347,5.347,5.347
USDDKK,20101025,011000,5.346,5.346,5.346,5.346
USDDKK,20101025,011100,5.346,5.347,5.346,5.347
USDDKK,20101025,011200,5.346,5.347,5.346,5.346
USDDKK,20101025,011300,5.346,5.346,5.346,5.346
USDDKK,20101025,011400,5.345,5.345,5.343,5.343
USDDKK,20101025,011500,5.344,5.344,5.343,5.343
USDDKK,20101025,011600,5.343,5.344,5.343,5.344
USDDKK,20101025,011700,5.345,5.345,5.344,5.344
USDDKK,20101025,011800,5.344,5.345,5.344,5.344
USDDKK,20101025,011900,5.345,5.345,5.344,5.344
USDDKK,20101025,012000,5.344,5.344,5.344,5.344
USDDKK,20101025,012100,5.344,5.344,5.344,5.344
USDDKK,20101025,012200,5.344,5.344,5.343,5.343
USDDKK,20101025,012300,5.342,5.342,5.342,5.342
USDDKK,20101025,012400,5.343,5.344,5.343,5.343
USDDKK,20101025,012500,5.344,5.344,5.344,5.344
USDDKK,20101025,012600,5.344,5.344,5.344,5.344
USDDKK,20101025,012700,5.345,5.345,5.344,5.344
USDDKK,20101025,012800,5.344,5.344,5.344,5.344
USDDKK,20101025,012900,5.344,5.344,5.344,5.344
USDDKK,20101025,013000,5.344,5.345,5.344,5.345
USDDKK,20101025,013100,5.345,5.345,5.345,5.345
USDDKK,20101025,013200,5.345,5.345,5.345,5.345
USDDKK,20101025,013300,5.346,5.346,5.345,5.345
USDDKK,20101025,013400,5.345,5.345,5.345,5.345
USDDKK,20101025,013500,5.344,5.344,5.344,5.344
USDDKK,20101025,013600,5.344,5.344,5.344,5.344
USDDKK,20101025,013700,5.344,5.344,5.340,5.340
USDDKK,20101025,013800,5.341,5.341,5.341,5.341
USDDKK,20101025,013900,5.341,5.341,5.341,5.341
USDDKK,20101025,014000,5.341,5.341,5.340,5.340
USDDKK,20101025,014100,5.340,5.340,5.340,5.340
USDDKK,20101025,014200,5.341,5.341,5.341,5.341
USDDKK,20101025,014300,5.341,5.341,5.341,5.341
USDDKK,20101025,014400,5.342,5.342,5.341,5.341
USDDKK,20101025,014500,5.342,5.342,5.342,5.342
USDDKK,20101025,014600,5.342,5.343,5.342,5.343
USDDKK,20101025,014700,5.344,5.344,5.343,5.343
USDDKK,20101025,014800,5.343,5.343,5.343,5.343
USDDKK,20101025,014900,5.343,5.343,5.343,5.343
USDDKK,20101025,015000,5.343,5.343,5.343,5.343
USDDKK,20101025,015100,5.343,5.343,5.343,5.343
USDDKK,20101025,015200,5.343,5.343,5.343,5.343
USDDKK,20101025,015300,5.342,5.342,5.341,5.341
USDDKK,20101025,015400,5.340,5.341,5.340,5.341
USDDKK,20101025,015500,5.340,5.340,5.339,5.340
USDDKK,20101025,015600,5.339,5.340,5.339,5.339
USDDKK,20101025,015700,5.339,5.339,5.339,5.339
USDDKK,20101025,015800,5.339,5.339,5.339,5.339
USDDKK,20101025,015900,5.338,5.338,5.338,5.338
USDDKK,20101025,020000,5.338,5.338,5.337,5.337
USDDKK,20101025,020100,5.337,5.338,5.337,5.338
USDDKK,20101025,020200,5.338,5.339,5.338,5.339
USDDKK,20101025,020300,5.340,5.340,5.339,5.340
USDDKK,20101025,020400,5.339,5.340,5.339,5.339
USDDKK,20101025,020500,5.338,5.338,5.338,5.338
USDDKK,20101025,020600,5.337,5.337,5.337,5.337
USDDKK,20101025,020700,5.337,5.337,5.337,5.337
USDDKK,20101025,020800,5.336,5.336,5.336,5.336
USDDKK,20101025,020900,5.337,5.337,5.336,5.336
USDDKK,20101025,021000,5.335,5.335,5.334,5.334
USDDKK,20101025,021100,5.335,5.335,5.334,5.335
USDDKK,20101025,021200,5.335,5.335,5.335,5.335
USDDKK,20101025,021300,5.334,5.335,5.334,5.334
USDDKK,20101025,021400,5.333,5.333,5.332,5.333
USDDKK,20101025,021500,5.333,5.333,5.333,5.333
USDDKK,20101025,021600,5.332,5.333,5.332,5.333
USDDKK,20101025,021700,5.332,5.332,5.330,5.330
USDDKK,20101025,021800,5.331,5.331,5.331,5.331
USDDKK,20101025,021900,5.331,5.331,5.330,5.331
USDDKK,20101025,022000,5.331,5.331,5.331,5.331
USDDKK,20101025,022100,5.330,5.331,5.330,5.331
USDDKK,20101025,022200,5.330,5.330,5.329,5.330
USDDKK,20101025,022300,5.330,5.330,5.330,5.330
USDDKK,20101025,022400,5.329,5.329,5.329,5.329
USDDKK,20101025,022500,5.330,5.330,5.330,5.330
USDDKK,20101025,022600,5.329,5.329,5.328,5.328
USDDKK,20101025,022700,5.327,5.327,5.325,5.326
USDDKK,20101025,022800,5.325,5.326,5.325,5.326
USDDKK,20101025,022900,5.327,5.329,5.327,5.328
USDDKK,20101025,023000,5.327,5.328,5.327,5.328
USDDKK,20101025,023100,5.327,5.327,5.326,5.327
USDDKK,20101025,023200,5.326,5.326,5.325,5.325
USDDKK,20101025,023300,5.324,5.325,5.324,5.324
USDDKK,20101025,023400,5.325,5.325,5.325,5.325
USDDKK,20101025,023500,5.325,5.325,5.324,5.325
USDDKK,20101025,023600,5.325,5.325,5.325,5.325
USDDKK,20101025,023700,5.325,5.325,5.325,5.325
USDDKK,20101025,023800,5.325,5.325,5.325,5.325
USDDKK,20101025,023900,5.325,5.325,5.325,5.325
USDDKK,20101025,024000,5.326,5.326,5.325,5.325
USDDKK,20101025,024100,5.325,5.325,5.325,5.325
USDDKK,20101025,024200,5.324,5.325,5.324,5.325
USDDKK,20101025,024300,5.324,5.325,5.324,5.324
USDDKK,20101025,024400,5.324,5.324,5.324,5.324
USDDKK,20101025,024500,5.324,5.324,5.324,5.324
USDDKK,20101025,024600,5.325,5.325,5.325,5.325
USDDKK,20101025,024700,5.325,5.325,5.325,5.325
USDDKK,20101025,024800,5.325,5.325,5.325,5.325
USDDKK,20101025,024900,5.325,5.327,5.325,5.327
USDDKK,20101025,025000,5.328,5.328,5.327,5.327
USDDKK,20101025,025100,5.327,5.327,5.326,5.326
USDDKK,20101025,025200,5.326,5.326,5.325,5.325
USDDKK,20101025,025300,5.325,5.325,5.324,5.324
USDDKK,20101025,025400,5.323,5.323,5.320,5.321
USDDKK,20101025,025500,5.320,5.323,5.320,5.322
USDDKK,20101025,025600,5.323,5.323,5.322,5.322
USDDKK,20101025,025700,5.321,5.321,5.318,5.318
USDDKK,20101025,025800,5.318,5.318,5.317,5.317
USDDKK,20101025,025900,5.316,5.316,5.315,5.316
USDDKK,20101025,030000,5.316,5.316,5.315,5.316
USDDKK,20101025,030100,5.317,5.317,5.317,5.317
USDDKK,20101025,030200,5.316,5.316,5.316,5.316
USDDKK,20101025,030300,5.316,5.316,5.316,5.316
USDDKK,20101025,030400,5.315,5.315,5.314,5.315
USDDKK,20101025,030500,5.316,5.316,5.315,5.316
USDDKK,20101025,030600,5.315,5.317,5.315,5.317
USDDKK,20101025,030700,5.316,5.317,5.316,5.317
USDDKK,20101025,030800,5.318,5.318,5.317,5.318
USDDKK,20101025,030900,5.317,5.318,5.317,5.318
USDDKK,20101025,031000,5.317,5.317,5.317,5.317
USDDKK,20101025,031100,5.317,5.317,5.317,5.317
USDDKK,20101025,031200,5.317,5.317,5.317,5.317
USDDKK,20101025,031300,5.318,5.318,5.318,5.318
USDDKK,20101025,031400,5.318,5.318,5.318,5.318
USDDKK,20101025,031500,5.318,5.319,5.318,5.319
USDDKK,20101025,031600,5.320,5.320,5.318,5.319
USDDKK,20101025,031700,5.318,5.318,5.318,5.318
USDDKK,20101025,031800,5.319,5.320,5.319,5.320
USDDKK,20101025,031900,5.319,5.320,5.318,5.318
USDDKK,20101025,032000,5.319,5.319,5.318,5.318
USDDKK,20101025,032100,5.318,5.318,5.318,5.318
USDDKK,20101025,032200,5.318,5.318,5.317,5.317
USDDKK,20101025,032300,5.316,5.317,5.316,5.317
USDDKK,20101025,032400,5.317,5.317,5.317,5.317
USDDKK,20101025,032500,5.317,5.317,5.317,5.317
USDDKK,20101025,032600,5.317,5.317,5.317,5.317
USDDKK,20101025,032700,5.316,5.316,5.316,5.316
USDDKK,20101025,032800,5.316,5.316,5.316,5.316
USDDKK,20101025,032900,5.316,5.317,5.316,5.317
USDDKK,20101025,033000,5.317,5.318,5.317,5.317
USDDKK,20101025,033100,5.318,5.318,5.318,5.318
USDDKK,20101025,033200,5.319,5.319,5.318,5.318
USDDKK,20101025,033300,5.319,5.319,5.318,5.318
USDDKK,20101025,033400,5.317,5.317,5.317,5.317
USDDKK,20101025,033500,5.317,5.318,5.317,5.318
USDDKK,20101025,033600,5.318,5.318,5.318,5.318
USDDKK,20101025,033700,5.318,5.318,5.318,5.318
USDDKK,20101025,033800,5.319,5.319,5.319,5.319
USDDKK,20101025,033900,5.318,5.318,5.317,5.317
USDDKK,20101025,034000,5.317,5.317,5.317,5.317
USDDKK,20101025,034100,5.316,5.316,5.316,5.316
USDDKK,20101025,034200,5.316,5.316,5.316,5.316
USDDKK,20101025,034300,5.317,5.317,5.315,5.315
USDDKK,20101025,034400,5.314,5.314,5.313,5.314
USDDKK,20101025,034500,5.314,5.314,5.312,5.312
USDDKK,20101025,034600,5.313,5.314,5.313,5.314
USDDKK,20101025,034700,5.315,5.315,5.314,5.315
USDDKK,20101025,034800,5.315,5.315,5.315,5.315
USDDKK,20101025,034900,5.315,5.315,5.315,5.315
USDDKK,20101025,035000,5.316,5.316,5.316,5.316
USDDKK,20101025,035100,5.316,5.316,5.315,5.315
USDDKK,20101025,035200,5.315,5.316,5.315,5.316
USDDKK,20101025,035300,5.315,5.315,5.314,5.314
USDDKK,20101025,035400,5.314,5.314,5.314,5.314
USDDKK,20101025,035500,5.313,5.313,5.312,5.313
USDDKK,20101025,035600,5.313,5.313,5.313,5.313
USDDKK,20101025,035700,5.313,5.313,5.313,5.313
USDDKK,20101025,035800,5.314,5.315,5.314,5.315
USDDKK,20101025,035900,5.314,5.315,5.314,5.315
USDDKK,20101025,040000,5.314,5.314,5.314,5.314
USDDKK,20101025,040100,5.314,5.315,5.314,5.315
USDDKK,20101025,040200,5.314,5.315,5.314,5.315
USDDKK,20101025,040300,5.316,5.316,5.314,5.314
USDDKK,20101025,040400,5.314,5.315,5.314,5.315
USDDKK,20101025,040500,5.314,5.314,5.314,5.314
USDDKK,20101025,040600,5.314,5.314,5.314,5.314
USDDKK,20101025,040700,5.314,5.315,5.314,5.315
USDDKK,20101025,040800,5.314,5.314,5.314,5.314
USDDKK,20101025,040900,5.314,5.314,5.314,5.314
USDDKK,20101025,041000,5.314,5.314,5.314,5.314
USDDKK,20101025,041100,5.315,5.315,5.315,5.315
USDDKK,20101025,041200,5.315,5.315,5.314,5.315
USDDKK,20101025,041300,5.314,5.314,5.314,5.314
USDDKK,20101025,041400,5.314,5.315,5.314,5.315
USDDKK,20101025,041500,5.314,5.314,5.314,5.314
USDDKK,20101025,041600,5.314,5.315,5.314,5.314
USDDKK,20101025,041700,5.314,5.314,5.314,5.314
USDDKK,20101025,041800,5.314,5.314,5.313,5.313
USDDKK,20101025,041900,5.313,5.317,5.313,5.317
USDDKK,20101025,042000,5.313,5.313,5.312,5.312
USDDKK,20101025,042100,5.312,5.312,5.312,5.312
USDDKK,20101025,042200,5.312,5.312,5.312,5.312
USDDKK,20101025,042300,5.312,5.312,5.312,5.312
USDDKK,20101025,042400,5.311,5.311,5.310,5.310
USDDKK,20101025,042500,5.310,5.311,5.310,5.310
USDDKK,20101025,042600,5.310,5.310,5.309,5.310
USDDKK,20101025,042700,5.309,5.310,5.309,5.310
USDDKK,20101025,042800,5.309,5.310,5.309,5.310
USDDKK,20101025,042900,5.309,5.310,5.309,5.310
USDDKK,20101025,043000,5.310,5.310,5.310,5.310
USDDKK,20101025,043100,5.310,5.310,5.310,5.310
USDDKK,20101025,043200,5.310,5.310,5.310,5.310
USDDKK,20101025,043300,5.310,5.310,5.310,5.310
USDDKK,20101025,043400,5.310,5.310,5.310,5.310
USDDKK,20101025,043500,5.309,5.310,5.309,5.310
USDDKK,20101025,043600,5.310,5.310,5.310,5.310
USDDKK,20101025,043700,5.310,5.310,5.310,5.310
USDDKK,20101025,043800,5.310,5.310,5.310,5.310
USDDKK,20101025,043900,5.310,5.311,5.310,5.311
USDDKK,20101025,044000,5.311,5.311,5.310,5.310
USDDKK,20101025,044100,5.310,5.310,5.310,5.310
USDDKK,20101025,044200,5.309,5.309,5.309,5.309
USDDKK,20101025,044300,5.310,5.310,5.309,5.310
USDDKK,20101025,044400,5.310,5.310,5.310,5.310
USDDKK,20101025,044500,5.311,5.311,5.310,5.310
USDDKK,20101025,044600,5.310,5.310,5.310,5.310
USDDKK,20101025,044700,5.310,5.310,5.310,5.310
USDDKK,20101025,044800,5.310,5.310,5.310,5.310
USDDKK,20101025,044900,5.310,5.310,5.310,5.310
USDDKK,20101025,045000,5.311,5.311,5.311,5.311
USDDKK,20101025,045100,5.311,5.311,5.311,5.311
USDDKK,20101025,045200,5.310,5.310,5.310,5.310
USDDKK,20101025,045300,5.311,5.311,5.311,5.311
USDDKK,20101025,045400,5.311,5.311,5.311,5.311
USDDKK,20101025,045500,5.311,5.311,5.310,5.310
USDDKK,20101025,045600,5.310,5.310,5.310,5.310
USDDKK,20101025,045700,5.310,5.311,5.310,5.311
USDDKK,20101025,045800,5.310,5.310,5.310,5.310
USDDKK,20101025,045900,5.310,5.310,5.310,5.310
USDDKK,20101025,050000,5.310,5.310,5.310,5.310
USDDKK,20101025,050100,5.310,5.311,5.310,5.311
USDDKK,20101025,050200,5.311,5.311,5.311,5.311
USDDKK,20101025,050300,5.311,5.311,5.311,5.311
USDDKK,20101025,050400,5.310,5.311,5.310,5.310
USDDKK,20101025,050500,5.311,5.311,5.310,5.310
USDDKK,20101025,050600,5.310,5.310,5.310,5.310
USDDKK,20101025,050700,5.310,5.311,5.310,5.311
USDDKK,20101025,050800,5.311,5.311,5.311,5.311
USDDKK,20101025,050900,5.310,5.311,5.310,5.311
USDDKK,20101025,051000,5.311,5.311,5.311,5.311
USDDKK,20101025,051100,5.311,5.311,5.310,5.310
USDDKK,20101025,051200,5.311,5.311,5.311,5.311
USDDKK,20101025,051300,5.311,5.311,5.311,5.311
USDDKK,20101025,051400,5.311,5.313,5.311,5.311
USDDKK,20101025,051500,5.313,5.313,5.311,5.311
USDDKK,20101025,051600,5.311,5.312,5.311,5.312
USDDKK,20101025,051700,5.311,5.311,5.311,5.311
USDDKK,20101025,051800,5.311,5.311,5.311,5.311
USDDKK,20101025,051900,5.311,5.312,5.311,5.312
USDDKK,20101025,052000,5.315,5.315,5.313,5.313
USDDKK,20101025,052100,5.312,5.312,5.312,5.312
USDDKK,20101025,052200,5.312,5.312,5.312,5.312
USDDKK,20101025,052300,5.312,5.312,5.312,5.312
USDDKK,20101025,052400,5.312,5.312,5.312,5.312
USDDKK,20101025,052500,5.312,5.315,5.312,5.315
USDDKK,20101025,052600,5.313,5.313,5.311,5.311
USDDKK,20101025,052700,5.311,5.311,5.311,5.311
USDDKK,20101025,052800,5.311,5.311,5.311,5.311
USDDKK,20101025,052900,5.312,5.312,5.311,5.311
USDDKK,20101025,053000,5.311,5.312,5.311,5.312
USDDKK,20101025,053100,5.313,5.313,5.312,5.312
USDDKK,20101025,053200,5.312,5.312,5.312,5.312
USDDKK,20101025,053300,5.312,5.312,5.312,5.312
USDDKK,20101025,053400,5.312,5.313,5.312,5.312
USDDKK,20101025,053500,5.312,5.312,5.312,5.312
USDDKK,20101025,053600,5.312,5.314,5.312,5.314
USDDKK,20101025,053700,5.312,5.312,5.312,5.312
USDDKK,20101025,053800,5.312,5.312,5.312,5.312
USDDKK,20101025,053900,5.312,5.312,5.312,5.312
USDDKK,20101025,054000,5.312,5.312,5.312,5.312
USDDKK,20101025,054100,5.312,5.312,5.312,5.312
USDDKK,20101025,054200,5.312,5.313,5.312,5.313
USDDKK,20101025,054300,5.313,5.313,5.313,5.313
USDDKK,20101025,054400,5.313,5.313,5.313,5.313
USDDKK,20101025,054500,5.313,5.313,5.313,5.313
USDDKK,20101025,054600,5.312,5.312,5.311,5.311
USDDKK,20101025,054700,5.310,5.310,5.310,5.310
USDDKK,20101025,054800,5.310,5.310,5.310,5.310
USDDKK,20101025,054900,5.310,5.310,5.310,5.310
USDDKK,20101025,055000,5.309,5.309,5.309,5.309
USDDKK,20101025,055100,5.309,5.310,5.309,5.310
USDDKK,20101025,055200,5.310,5.310,5.310,5.310
USDDKK,20101025,055300,5.310,5.310,5.310,5.310
USDDKK,20101025,055400,5.310,5.311,5.310,5.311
USDDKK,20101025,055500,5.310,5.311,5.310,5.310
USDDKK,20101025,055600,5.310,5.310,5.310,5.310
USDDKK,20101025,055700,5.310,5.310,5.310,5.310
USDDKK,20101025,055800,5.310,5.310,5.310,5.310
USDDKK,20101025,055900,5.311,5.312,5.311,5.312
USDDKK,20101025,060000,5.311,5.311,5.311,5.311
USDDKK,20101025,060100,5.311,5.311,5.311,5.311
USDDKK,20101025,060200,5.311,5.311,5.311,5.311
USDDKK,20101025,060300,5.311,5.311,5.311,5.311
USDDKK,20101025,060400,5.311,5.311,5.311,5.311
USDDKK,20101025,060500,5.312,5.312,5.310,5.310
USDDKK,20101025,060600,5.310,5.310,5.309,5.309
USDDKK,20101025,060700,5.308,5.308,5.308,5.308
USDDKK,20101025,060800,5.308,5.309,5.308,5.309
USDDKK,20101025,060900,5.309,5.309,5.309,5.309
USDDKK,20101025,061000,5.309,5.309,5.309,5.309
USDDKK,20101025,061100,5.309,5.309,5.309,5.309
USDDKK,20101025,061200,5.309,5.309,5.309,5.309
USDDKK,20101025,061300,5.309,5.309,5.309,5.309
USDDKK,20101025,061400,5.309,5.309,5.309,5.309
USDDKK,20101025,061500,5.310,5.310,5.310,5.310
USDDKK,20101025,061600,5.309,5.309,5.308,5.308
USDDKK,20101025,061700,5.309,5.309,5.309,5.309
USDDKK,20101025,061800,5.308,5.309,5.308,5.309
USDDKK,20101025,061900,5.309,5.309,5.309,5.309
USDDKK,20101025,062000,5.308,5.308,5.308,5.308
USDDKK,20101025,062100,5.310,5.310,5.308,5.308
USDDKK,20101025,062200,5.308,5.308,5.308,5.308
USDDKK,20101025,062300,5.308,5.308,5.308,5.308
USDDKK,20101025,062400,5.308,5.308,5.308,5.308
USDDKK,20101025,062500,5.308,5.308,5.308,5.308
USDDKK,20101025,062600,5.309,5.309,5.309,5.309
USDDKK,20101025,062700,5.308,5.308,5.308,5.308
USDDKK,20101025,062800,5.308,5.308,5.308,5.308
USDDKK,20101025,062900,5.308,5.308,5.308,5.308
USDDKK,20101025,063000,5.308,5.309,5.308,5.309
USDDKK,20101025,063100,5.310,5.312,5.310,5.310
USDDKK,20101025,063200,5.310,5.310,5.310,5.310
USDDKK,20101025,063300,5.309,5.309,5.309,5.309
USDDKK,20101025,063400,5.309,5.309,5.308,5.308
USDDKK,20101025,063500,5.308,5.309,5.308,5.309
USDDKK,20101025,063600,5.309,5.309,5.309,5.309
USDDKK,20101025,063700,5.308,5.309,5.308,5.308
USDDKK,20101025,063800,5.308,5.308,5.308,5.308
USDDKK,20101025,063900,5.308,5.308,5.308,5.308
USDDKK,20101025,064000,5.308,5.308,5.306,5.307
USDDKK,20101025,064100,5.306,5.307,5.306,5.307
USDDKK,20101025,064200,5.307,5.307,5.306,5.306
USDDKK,20101025,064300,5.306,5.306,5.306,5.306
USDDKK,20101025,064400,5.307,5.307,5.306,5.306
USDDKK,20101025,064500,5.306,5.306,5.306,5.306
USDDKK,20101025,064600,5.306,5.306,5.306,5.306
USDDKK,20101025,064700,5.306,5.306,5.306,5.306
USDDKK,20101025,064800,5.307,5.307,5.306,5.306
USDDKK,20101025,064900,5.306,5.306,5.306,5.306
USDDKK,20101025,065000,5.306,5.306,5.306,5.306
USDDKK,20101025,065100,5.307,5.307,5.306,5.306
USDDKK,20101025,065200,5.307,5.307,5.307,5.307
USDDKK,20101025,065300,5.308,5.308,5.308,5.308
USDDKK,20101025,065400,5.308,5.308,5.307,5.307
USDDKK,20101025,065500,5.308,5.308,5.308,5.308
USDDKK,20101025,065600,5.308,5.309,5.308,5.309
USDDKK,20101025,065700,5.310,5.310,5.310,5.310
USDDKK,20101025,065800,5.311,5.311,5.310,5.310
USDDKK,20101025,065900,5.311,5.311,5.309,5.309
USDDKK,20101025,070000,5.309,5.309,5.309,5.309
USDDKK,20101025,070100,5.310,5.310,5.310,5.310
USDDKK,20101025,070200,5.311,5.311,5.311,5.311
USDDKK,20101025,070300,5.311,5.311,5.311,5.311
USDDKK,20101025,070400,5.311,5.311,5.310,5.310
USDDKK,20101025,070500,5.310,5.310,5.310,5.310
USDDKK,20101025,070600,5.310,5.310,5.310,5.310
USDDKK,20101025,070700,5.309,5.309,5.309,5.309
USDDKK,20101025,070800,5.309,5.309,5.309,5.309
USDDKK,20101025,070900,5.309,5.309,5.309,5.309
USDDKK,20101025,071000,5.311,5.311,5.309,5.309
USDDKK,20101025,071100,5.309,5.309,5.309,5.309
USDDKK,20101025,071200,5.309,5.309,5.309,5.309
USDDKK,20101025,071300,5.309,5.310,5.309,5.310
USDDKK,20101025,071400,5.310,5.310,5.310,5.310
USDDKK,20101025,071500,5.310,5.312,5.310,5.311
USDDKK,20101025,071600,5.310,5.311,5.310,5.310
USDDKK,20101025,071700,5.309,5.309,5.309,5.309
USDDKK,20101025,071800,5.309,5.309,5.309,5.309
USDDKK,20101025,071900,5.308,5.308,5.308,5.308
USDDKK,20101025,072000,5.308,5.308,5.308,5.308
USDDKK,20101025,072100,5.308,5.310,5.308,5.308
USDDKK,20101025,072200,5.309,5.309,5.309,5.309
USDDKK,20101025,072300,5.309,5.309,5.309,5.309
USDDKK,20101025,072400,5.310,5.310,5.309,5.310
USDDKK,20101025,072500,5.310,5.310,5.310,5.310
USDDKK,20101025,072600,5.310,5.310,5.310,5.310
USDDKK,20101025,072700,5.311,5.311,5.310,5.311
USDDKK,20101025,072800,5.312,5.312,5.311,5.311
USDDKK,20101025,072900,5.310,5.310,5.310,5.310
USDDKK,20101025,073000,5.309,5.310,5.309,5.310
USDDKK,20101025,073100,5.310,5.310,5.309,5.309
USDDKK,20101025,073200,5.308,5.308,5.308,5.308
USDDKK,20101025,073300,5.309,5.309,5.309,5.309
USDDKK,20101025,073400,5.309,5.309,5.309,5.309
USDDKK,20101025,073500,5.309,5.309,5.308,5.308
USDDKK,20101025,073600,5.308,5.308,5.308,5.308
USDDKK,20101025,073700,5.307,5.307,5.307,5.307
USDDKK,20101025,073800,5.307,5.307,5.306,5.306
USDDKK,20101025,073900,5.306,5.306,5.306,5.306
USDDKK,20101025,074000,5.306,5.307,5.306,5.307
USDDKK,20101025,074100,5.307,5.307,5.307,5.307
USDDKK,20101025,074200,5.307,5.307,5.307,5.307
USDDKK,20101025,074300,5.307,5.307,5.307,5.307
USDDKK,20101025,074400,5.308,5.308,5.307,5.307
USDDKK,20101025,074500,5.307,5.307,5.306,5.306
USDDKK,20101025,074600,5.305,5.306,5.305,5.306
USDDKK,20101025,074700,5.305,5.306,5.304,5.305
USDDKK,20101025,074800,5.304,5.304,5.304,5.304
USDDKK,20101025,074900,5.303,5.303,5.301,5.303
USDDKK,20101025,075000,5.304,5.305,5.304,5.304
USDDKK,20101025,075100,5.303,5.303,5.301,5.301
USDDKK,20101025,075200,5.302,5.302,5.301,5.301
USDDKK,20101025,075300,5.302,5.303,5.302,5.302
USDDKK,20101025,075400,5.302,5.302,5.302,5.302
USDDKK,20101025,075500,5.303,5.303,5.303,5.303
USDDKK,20101025,075600,5.303,5.303,5.303,5.303
USDDKK,20101025,075700,5.302,5.302,5.300,5.300
USDDKK,20101025,075800,5.299,5.300,5.299,5.300
USDDKK,20101025,075900,5.301,5.301,5.300,5.300
USDDKK,20101025,080000,5.301,5.301,5.300,5.301
USDDKK,20101025,080100,5.302,5.302,5.300,5.300
USDDKK,20101025,080200,5.300,5.300,5.300,5.300
USDDKK,20101025,080300,5.300,5.300,5.300,5.300
USDDKK,20101025,080400,5.300,5.300,5.300,5.300
USDDKK,20101025,080500,5.299,5.299,5.299,5.299
USDDKK,20101025,080600,5.298,5.299,5.298,5.298
USDDKK,20101025,080700,5.299,5.299,5.298,5.299
USDDKK,20101025,080800,5.299,5.299,5.299,5.299
USDDKK,20101025,080900,5.300,5.300,5.299,5.299
USDDKK,20101025,081000,5.300,5.300,5.299,5.299
USDDKK,20101025,081100,5.300,5.301,5.300,5.300
USDDKK,20101025,081200,5.299,5.300,5.299,5.300
USDDKK,20101025,081300,5.299,5.300,5.299,5.300
USDDKK,20101025,081400,5.300,5.300,5.300,5.300
USDDKK,20101025,081500,5.300,5.301,5.300,5.301
USDDKK,20101025,081600,5.301,5.301,5.300,5.300
USDDKK,20101025,081700,5.301,5.303,5.300,5.303
USDDKK,20101025,081800,5.304,5.304,5.304,5.304
USDDKK,20101025,081900,5.303,5.303,5.301,5.303
USDDKK,20101025,082000,5.304,5.304,5.304,5.304
USDDKK,20101025,082100,5.305,5.306,5.305,5.306
USDDKK,20101025,082200,5.305,5.305,5.305,5.305
USDDKK,20101025,082300,5.305,5.305,5.304,5.305
USDDKK,20101025,082400,5.304,5.305,5.304,5.305
USDDKK,20101025,082500,5.305,5.306,5.304,5.305
USDDKK,20101025,082600,5.304,5.304,5.301,5.301
USDDKK,20101025,082700,5.302,5.303,5.301,5.303
USDDKK,20101025,082800,5.304,5.304,5.302,5.303
USDDKK,20101025,082900,5.302,5.302,5.300,5.300
USDDKK,20101025,083000,5.301,5.302,5.301,5.302
USDDKK,20101025,083100,5.301,5.304,5.301,5.303
USDDKK,20101025,083200,5.303,5.303,5.302,5.302
USDDKK,20101025,083300,5.301,5.301,5.301,5.301
USDDKK,20101025,083400,5.301,5.303,5.301,5.303
USDDKK,20101025,083500,5.303,5.303,5.303,5.303
USDDKK,20101025,083600,5.304,5.305,5.303,5.303
USDDKK,20101025,083700,5.304,5.304,5.301,5.301
USDDKK,20101025,083800,5.302,5.302,5.299,5.300
USDDKK,20101025,083900,5.301,5.301,5.299,5.299
USDDKK,20101025,084000,5.300,5.300,5.299,5.299
USDDKK,20101025,084100,5.298,5.298,5.297,5.297
USDDKK,20101025,084200,5.296,5.297,5.296,5.297
USDDKK,20101025,084300,5.297,5.297,5.296,5.297
USDDKK,20101025,084400,5.298,5.298,5.297,5.297
USDDKK,20101025,084500,5.296,5.297,5.296,5.297
USDDKK,20101025,084600,5.297,5.298,5.297,5.298
USDDKK,20101025,084700,5.299,5.300,5.299,5.299
USDDKK,20101025,084800,5.298,5.299,5.298,5.298
USDDKK,20101025,084900,5.297,5.298,5.296,5.296
USDDKK,20101025,085000,5.297,5.297,5.297,5.297
USDDKK,20101025,085100,5.296,5.297,5.296,5.296
USDDKK,20101025,085200,5.297,5.297,5.296,5.296
USDDKK,20101025,085300,5.297,5.297,5.297,5.297
USDDKK,20101025,085400,5.298,5.299,5.298,5.298
USDDKK,20101025,085500,5.297,5.297,5.297,5.297
USDDKK,20101025,085600,5.296,5.296,5.294,5.295
USDDKK,20101025,085700,5.294,5.294,5.293,5.293
USDDKK,20101025,085800,5.292,5.292,5.292,5.292
USDDKK,20101025,085900,5.293,5.295,5.293,5.295
USDDKK,20101025,090000,5.294,5.295,5.293,5.294
USDDKK,20101025,090100,5.295,5.297,5.295,5.297
USDDKK,20101025,090200,5.296,5.297,5.295,5.297
USDDKK,20101025,090300,5.296,5.297,5.296,5.296
USDDKK,20101025,090400,5.295,5.297,5.295,5.297
USDDKK,20101025,090500,5.298,5.298,5.298,5.298
USDDKK,20101025,090600,5.298,5.298,5.296,5.296
USDDKK,20101025,090700,5.295,5.296,5.294,5.295
USDDKK,20101025,090800,5.296,5.297,5.295,5.296
USDDKK,20101025,090900,5.295,5.296,5.294,5.295
USDDKK,20101025,091000,5.296,5.296,5.295,5.295
USDDKK,20101025,091100,5.296,5.297,5.296,5.297
USDDKK,20101025,091200,5.296,5.297,5.296,5.296
USDDKK,20101025,091300,5.297,5.297,5.297,5.297
USDDKK,20101025,091400,5.298,5.298,5.298,5.298
USDDKK,20101025,091500,5.299,5.299,5.298,5.298
USDDKK,20101025,091600,5.298,5.299,5.298,5.299
USDDKK,20101025,091700,5.300,5.300,5.299,5.299
USDDKK,20101025,091800,5.300,5.300,5.298,5.298
USDDKK,20101025,091900,5.299,5.300,5.299,5.300
USDDKK,20101025,092000,5.301,5.301,5.300,5.301
USDDKK,20101025,092100,5.300,5.300,5.299,5.299
USDDKK,20101025,092200,5.300,5.300,5.299,5.300
USDDKK,20101025,092300,5.299,5.300,5.299,5.299
USDDKK,20101025,092400,5.300,5.300,5.300,5.300
USDDKK,20101025,092500,5.300,5.302,5.300,5.300
USDDKK,20101025,092600,5.301,5.301,5.300,5.301
USDDKK,20101025,092700,5.302,5.303,5.301,5.303
USDDKK,20101025,092800,5.302,5.303,5.302,5.302
USDDKK,20101025,092900,5.301,5.302,5.301,5.302
USDDKK,20101025,093000,5.302,5.302,5.302,5.302
USDDKK,20101025,093100,5.301,5.302,5.301,5.302
USDDKK,20101025,093200,5.301,5.301,5.300,5.300
USDDKK,20101025,093300,5.299,5.300,5.299,5.300
USDDKK,20101025,093400,5.300,5.300,5.299,5.299
USDDKK,20101025,093500,5.300,5.300,5.300,5.300
USDDKK,20101025,093600,5.300,5.301,5.300,5.301
USDDKK,20101025,093700,5.300,5.300,5.300,5.300
USDDKK,20101025,093800,5.300,5.301,5.300,5.300
USDDKK,20101025,093900,5.301,5.301,5.300,5.301
USDDKK,20101025,094000,5.301,5.301,5.301,5.301
USDDKK,20101025,094100,5.300,5.301,5.300,5.300
USDDKK,20101025,094200,5.301,5.302,5.301,5.302
USDDKK,20101025,094300,5.302,5.303,5.302,5.303
USDDKK,20101025,094400,5.302,5.302,5.302,5.302
USDDKK,20101025,094500,5.303,5.305,5.303,5.305
USDDKK,20101025,094600,5.304,5.305,5.304,5.305
USDDKK,20101025,094700,5.305,5.305,5.304,5.305
USDDKK,20101025,094800,5.305,5.305,5.305,5.305
USDDKK,20101025,094900,5.305,5.305,5.304,5.304
USDDKK,20101025,095000,5.305,5.305,5.304,5.305
USDDKK,20101025,095100,5.304,5.305,5.303,5.303
USDDKK,20101025,095200,5.304,5.305,5.303,5.304
USDDKK,20101025,095300,5.305,5.305,5.304,5.304
USDDKK,20101025,095400,5.304,5.307,5.304,5.307
USDDKK,20101025,095500,5.308,5.309,5.308,5.309
USDDKK,20101025,095600,5.308,5.311,5.308,5.311
USDDKK,20101025,095700,5.310,5.311,5.309,5.309
USDDKK,20101025,095800,5.308,5.309,5.308,5.309
USDDKK,20101025,095900,5.308,5.311,5.308,5.311
USDDKK,20101025,100000,5.310,5.311,5.310,5.311
USDDKK,20101025,100100,5.310,5.310,5.309,5.309
USDDKK,20101025,100200,5.310,5.310,5.309,5.310
USDDKK,20101025,100300,5.309,5.309,5.308,5.309
USDDKK,20101025,100400,5.308,5.309,5.308,5.308
USDDKK,20101025,100500,5.307,5.308,5.307,5.308
USDDKK,20101025,100600,5.307,5.307,5.306,5.307
USDDKK,20101025,100700,5.306,5.307,5.306,5.307
USDDKK,20101025,100800,5.306,5.307,5.306,5.307
USDDKK,20101025,100900,5.306,5.306,5.306,5.306
USDDKK,20101025,101000,5.306,5.306,5.305,5.306
USDDKK,20101025,101100,5.306,5.306,5.306,5.306
USDDKK,20101025,101200,5.305,5.305,5.304,5.304
USDDKK,20101025,101300,5.303,5.305,5.303,5.305
USDDKK,20101025,101400,5.304,5.305,5.303,5.305
USDDKK,20101025,101500,5.304,5.305,5.303,5.304
USDDKK,20101025,101600,5.305,5.305,5.304,5.304
USDDKK,20101025,101700,5.304,5.305,5.304,5.305
USDDKK,20101025,101800,5.305,5.306,5.305,5.305
USDDKK,20101025,101900,5.306,5.306,5.305,5.305
USDDKK,20101025,102000,5.306,5.306,5.305,5.306
USDDKK,20101025,102100,5.305,5.305,5.305,5.305
USDDKK,20101025,102200,5.306,5.306,5.305,5.305
USDDKK,20101025,102300,5.306,5.306,5.306,5.306
USDDKK,20101025,102400,5.306,5.306,5.305,5.305
USDDKK,20101025,102500,5.306,5.306,5.305,5.305
USDDKK,20101025,102600,5.305,5.305,5.305,5.305
USDDKK,20101025,102700,5.306,5.306,5.305,5.305
USDDKK,20101025,102800,5.305,5.305,5.305,5.305
USDDKK,20101025,102900,5.305,5.305,5.305,5.305
USDDKK,20101025,103000,5.306,5.306,5.305,5.306
USDDKK,20101025,103100,5.305,5.305,5.305,5.305
USDDKK,20101025,103200,5.305,5.305,5.305,5.305
USDDKK,20101025,103300,5.306,5.308,5.306,5.308
USDDKK,20101025,103400,5.309,5.311,5.309,5.310
USDDKK,20101025,103500,5.311,5.311,5.311,5.311
USDDKK,20101025,103600,5.310,5.311,5.310,5.310
USDDKK,20101025,103700,5.311,5.312,5.310,5.312
USDDKK,20101025,103800,5.311,5.311,5.309,5.310
USDDKK,20101025,103900,5.311,5.311,5.309,5.309
USDDKK,20101025,104000,5.310,5.311,5.310,5.311
USDDKK,20101025,104100,5.310,5.311,5.310,5.310
USDDKK,20101025,104300,5.310,5.310,5.309,5.310
USDDKK,20101025,104400,5.309,5.309,5.309,5.309
USDDKK,20101025,104500,5.308,5.308,5.308,5.308
USDDKK,20101025,104600,5.308,5.309,5.308,5.309
USDDKK,20101025,104700,5.310,5.310,5.309,5.310
USDDKK,20101025,104800,5.309,5.311,5.309,5.311
USDDKK,20101025,104900,5.310,5.310,5.310,5.310
USDDKK,20101025,105000,5.310,5.310,5.310,5.310
USDDKK,20101025,105100,5.310,5.311,5.310,5.310
USDDKK,20101025,105200,5.310,5.310,5.310,5.310
USDDKK,20101025,105300,5.310,5.310,5.309,5.309
USDDKK,20101025,105400,5.309,5.309,5.309,5.309
USDDKK,20101025,105500,5.309,5.310,5.309,5.310
USDDKK,20101025,105600,5.309,5.310,5.308,5.308
USDDKK,20101025,105700,5.309,5.310,5.309,5.310
USDDKK,20101025,105800,5.311,5.311,5.310,5.310
USDDKK,20101025,105900,5.310,5.311,5.310,5.311
USDDKK,20101025,110000,5.310,5.310,5.309,5.309
USDDKK,20101025,110100,5.308,5.308,5.307,5.308
USDDKK,20101025,110200,5.307,5.307,5.306,5.306
USDDKK,20101025,110300,5.307,5.308,5.307,5.308
USDDKK,20101025,110400,5.308,5.308,5.308,5.308
USDDKK,20101025,110500,5.309,5.311,5.308,5.310
USDDKK,20101025,110600,5.311,5.314,5.310,5.314
USDDKK,20101025,110700,5.313,5.313,5.312,5.312
USDDKK,20101025,110800,5.312,5.312,5.311,5.312
USDDKK,20101025,110900,5.311,5.311,5.310,5.311
USDDKK,20101025,111000,5.312,5.313,5.312,5.313
USDDKK,20101025,111100,5.312,5.312,5.311,5.311
USDDKK,20101025,111200,5.311,5.311,5.311,5.311
USDDKK,20101025,111300,5.311,5.311,5.311,5.311
USDDKK,20101025,111400,5.312,5.314,5.312,5.313
USDDKK,20101025,111500,5.314,5.314,5.312,5.313
USDDKK,20101025,111600,5.312,5.312,5.311,5.311
USDDKK,20101025,111700,5.312,5.312,5.311,5.311
USDDKK,20101025,111800,5.312,5.312,5.311,5.312
USDDKK,20101025,111900,5.312,5.312,5.311,5.311
USDDKK,20101025,112000,5.312,5.315,5.312,5.315
USDDKK,20101025,112100,5.316,5.316,5.313,5.313
USDDKK,20101025,112200,5.314,5.314,5.313,5.313
USDDKK,20101025,112300,5.312,5.314,5.312,5.313
USDDKK,20101025,112400,5.314,5.314,5.312,5.312
USDDKK,20101025,112500,5.311,5.311,5.310,5.311
USDDKK,20101025,112600,5.311,5.311,5.311,5.311
USDDKK,20101025,112700,5.310,5.310,5.306,5.307
USDDKK,20101025,112800,5.306,5.307,5.306,5.307
USDDKK,20101025,112900,5.308,5.308,5.307,5.308
USDDKK,20101025,113000,5.307,5.307,5.306,5.306
USDDKK,20101025,113100,5.305,5.306,5.305,5.306
USDDKK,20101025,113200,5.306,5.306,5.306,5.306
USDDKK,20101025,113300,5.306,5.306,5.305,5.305
USDDKK,20101025,113400,5.304,5.305,5.304,5.305
USDDKK,20101025,113500,5.305,5.305,5.303,5.304
USDDKK,20101025,113600,5.305,5.305,5.304,5.304
USDDKK,20101025,113700,5.303,5.303,5.302,5.303
USDDKK,20101025,113800,5.302,5.302,5.302,5.302
USDDKK,20101025,113900,5.303,5.303,5.301,5.301
USDDKK,20101025,114000,5.302,5.302,5.302,5.302
USDDKK,20101025,114100,5.302,5.303,5.302,5.303
USDDKK,20101025,114200,5.303,5.304,5.303,5.304
USDDKK,20101025,114300,5.305,5.305,5.304,5.305
USDDKK,20101025,114400,5.305,5.305,5.305,5.305
USDDKK,20101025,114500,5.306,5.306,5.305,5.306
USDDKK,20101025,114600,5.307,5.307,5.306,5.306
USDDKK,20101025,114700,5.307,5.307,5.307,5.307
USDDKK,20101025,114800,5.306,5.306,5.305,5.306
USDDKK,20101025,114900,5.305,5.306,5.305,5.305
USDDKK,20101025,115000,5.306,5.307,5.306,5.307
USDDKK,20101025,115100,5.307,5.307,5.307,5.307
USDDKK,20101025,115200,5.307,5.307,5.307,5.307
USDDKK,20101025,115300,5.307,5.307,5.307,5.307
USDDKK,20101025,115400,5.306,5.306,5.306,5.306
USDDKK,20101025,115500,5.307,5.307,5.306,5.306
USDDKK,20101025,115600,5.306,5.306,5.306,5.306
USDDKK,20101025,115700,5.306,5.307,5.306,5.307
USDDKK,20101025,115800,5.307,5.307,5.307,5.307
USDDKK,20101025,115900,5.306,5.306,5.306,5.306
USDDKK,20101025,120000,5.305,5.305,5.303,5.303
USDDKK,20101025,120100,5.302,5.302,5.301,5.302
USDDKK,20101025,120200,5.301,5.302,5.300,5.300
USDDKK,20101025,120300,5.301,5.301,5.300,5.301
USDDKK,20101025,120400,5.301,5.301,5.301,5.301
USDDKK,20101025,120500,5.302,5.302,5.302,5.302
USDDKK,20101025,120600,5.302,5.302,5.301,5.301
USDDKK,20101025,120700,5.301,5.301,5.301,5.301
USDDKK,20101025,120800,5.302,5.302,5.301,5.301
USDDKK,20101025,120900,5.300,5.301,5.300,5.301
USDDKK,20101025,121000,5.301,5.301,5.301,5.301
USDDKK,20101025,121100,5.300,5.300,5.299,5.299
USDDKK,20101025,121200,5.300,5.300,5.300,5.300
USDDKK,20101025,121300,5.300,5.300,5.300,5.300
USDDKK,20101025,121400,5.300,5.303,5.300,5.302
USDDKK,20101025,121500,5.303,5.304,5.303,5.303
USDDKK,20101025,121600,5.303,5.303,5.303,5.303
USDDKK,20101025,121700,5.304,5.304,5.303,5.303
USDDKK,20101025,121800,5.304,5.305,5.303,5.305
USDDKK,20101025,121900,5.304,5.305,5.304,5.305
USDDKK,20101025,122000,5.304,5.304,5.303,5.303
USDDKK,20101025,122100,5.304,5.305,5.304,5.304
USDDKK,20101025,122200,5.305,5.306,5.305,5.305
USDDKK,20101025,122300,5.306,5.306,5.306,5.306
USDDKK,20101025,122400,5.305,5.305,5.304,5.305
USDDKK,20101025,122500,5.305,5.305,5.304,5.304
USDDKK,20101025,122600,5.303,5.304,5.303,5.303
USDDKK,20101025,122700,5.304,5.304,5.304,5.304
USDDKK,20101025,122800,5.304,5.304,5.304,5.304
USDDKK,20101025,122900,5.304,5.304,5.304,5.304
USDDKK,20101025,123000,5.304,5.305,5.304,5.305
USDDKK,20101025,123100,5.305,5.305,5.305,5.305
USDDKK,20101025,123200,5.306,5.307,5.306,5.307
USDDKK,20101025,123300,5.308,5.310,5.308,5.308
USDDKK,20101025,123400,5.308,5.308,5.308,5.308
USDDKK,20101025,123500,5.307,5.309,5.307,5.309
USDDKK,20101025,123600,5.308,5.308,5.308,5.308
USDDKK,20101025,123700,5.308,5.308,5.308,5.308
USDDKK,20101025,123800,5.309,5.309,5.308,5.308
USDDKK,20101025,123900,5.308,5.308,5.308,5.308
USDDKK,20101025,124000,5.307,5.309,5.307,5.309
USDDKK,20101025,124100,5.308,5.308,5.308,5.308
USDDKK,20101025,124200,5.307,5.308,5.306,5.306
USDDKK,20101025,124300,5.307,5.308,5.307,5.308
USDDKK,20101025,124400,5.307,5.308,5.307,5.307
USDDKK,20101025,124500,5.308,5.308,5.308,5.308
USDDKK,20101025,124600,5.309,5.309,5.308,5.309
USDDKK,20101025,124700,5.309,5.309,5.308,5.309
USDDKK,20101025,124800,5.308,5.309,5.308,5.308
USDDKK,20101025,124900,5.308,5.308,5.308,5.308
USDDKK,20101025,125000,5.308,5.309,5.308,5.309
USDDKK,20101025,125100,5.308,5.309,5.308,5.309
USDDKK,20101025,125200,5.309,5.310,5.309,5.310
USDDKK,20101025,125300,5.310,5.310,5.310,5.310
USDDKK,20101025,125400,5.309,5.310,5.309,5.310
USDDKK,20101025,125500,5.310,5.310,5.310,5.310
USDDKK,20101025,125600,5.309,5.309,5.309,5.309
USDDKK,20101025,125700,5.309,5.309,5.308,5.308
USDDKK,20101025,125800,5.308,5.309,5.308,5.309
USDDKK,20101025,125900,5.309,5.309,5.309,5.309
USDDKK,20101025,130000,5.312,5.312,5.308,5.308
USDDKK,20101025,130100,5.308,5.308,5.306,5.307
USDDKK,20101025,130200,5.306,5.306,5.306,5.306
USDDKK,20101025,130300,5.306,5.306,5.306,5.306
USDDKK,20101025,130400,5.306,5.306,5.306,5.306
USDDKK,20101025,130500,5.306,5.310,5.306,5.306
USDDKK,20101025,130600,5.306,5.307,5.306,5.307
USDDKK,20101025,130700,5.306,5.307,5.306,5.307
USDDKK,20101025,130800,5.307,5.307,5.307,5.307
USDDKK,20101025,130900,5.307,5.307,5.306,5.307
USDDKK,20101025,131000,5.307,5.307,5.307,5.307
USDDKK,20101025,131100,5.308,5.308,5.308,5.308
USDDKK,20101025,131200,5.308,5.308,5.308,5.308
USDDKK,20101025,131300,5.309,5.309,5.308,5.308
USDDKK,20101025,131400,5.309,5.310,5.309,5.310
USDDKK,20101025,131500,5.309,5.310,5.309,5.310
USDDKK,20101025,131600,5.310,5.310,5.309,5.309
USDDKK,20101025,131700,5.309,5.309,5.309,5.309
USDDKK,20101025,131800,5.310,5.310,5.309,5.309
USDDKK,20101025,131900,5.309,5.309,5.309,5.309
USDDKK,20101025,132100,5.309,5.309,5.309,5.309
USDDKK,20101025,132200,5.309,5.309,5.307,5.307
USDDKK,20101025,132300,5.306,5.306,5.306,5.306
USDDKK,20101025,132400,5.307,5.307,5.306,5.307
USDDKK,20101025,132500,5.308,5.310,5.308,5.310
USDDKK,20101025,132600,5.309,5.309,5.309,5.309
USDDKK,20101025,132700,5.308,5.308,5.308,5.308
USDDKK,20101025,132800,5.308,5.308,5.308,5.308
USDDKK,20101025,132900,5.308,5.309,5.308,5.309
USDDKK,20101025,133000,5.308,5.309,5.308,5.308
USDDKK,20101025,133100,5.309,5.309,5.308,5.308
USDDKK,20101025,133200,5.309,5.309,5.308,5.309
USDDKK,20101025,133300,5.310,5.310,5.309,5.309
USDDKK,20101025,133400,5.310,5.310,5.310,5.310
USDDKK,20101025,133500,5.310,5.311,5.310,5.311
USDDKK,20101025,133600,5.311,5.311,5.311,5.311
USDDKK,20101025,133700,5.312,5.312,5.311,5.311
USDDKK,20101025,133800,5.310,5.310,5.308,5.308
USDDKK,20101025,133900,5.309,5.309,5.308,5.308
USDDKK,20101025,134000,5.308,5.308,5.308,5.308
USDDKK,20101025,134100,5.309,5.309,5.308,5.309
USDDKK,20101025,134200,5.309,5.309,5.309,5.309
USDDKK,20101025,134300,5.309,5.309,5.309,5.309
USDDKK,20101025,134400,5.310,5.311,5.310,5.311
USDDKK,20101025,134500,5.310,5.310,5.310,5.310
USDDKK,20101025,134600,5.310,5.310,5.309,5.309
USDDKK,20101025,134700,5.310,5.310,5.309,5.309
USDDKK,20101025,134800,5.309,5.309,5.309,5.309
USDDKK,20101025,134900,5.309,5.309,5.308,5.309
USDDKK,20101025,135000,5.308,5.308,5.308,5.308
USDDKK,20101025,135100,5.309,5.309,5.309,5.309
USDDKK,20101025,135200,5.309,5.309,5.309,5.309
USDDKK,20101025,135300,5.309,5.309,5.309,5.309
USDDKK,20101025,135400,5.310,5.310,5.310,5.310
USDDKK,20101025,135500,5.310,5.311,5.310,5.310
USDDKK,20101025,135600,5.311,5.311,5.311,5.311
USDDKK,20101025,135700,5.311,5.311,5.309,5.309
USDDKK,20101025,135800,5.308,5.308,5.308,5.308
USDDKK,20101025,135900,5.309,5.309,5.308,5.308
USDDKK,20101025,140000,5.308,5.309,5.308,5.308
USDDKK,20101025,140100,5.309,5.309,5.308,5.308
USDDKK,20101025,140200,5.309,5.309,5.308,5.308
USDDKK,20101025,140300,5.308,5.308,5.308,5.308
USDDKK,20101025,140400,5.308,5.308,5.308,5.308
USDDKK,20101025,140500,5.309,5.309,5.309,5.309
USDDKK,20101025,140600,5.308,5.308,5.308,5.308
USDDKK,20101025,140700,5.309,5.309,5.308,5.308
USDDKK,20101025,140800,5.308,5.308,5.308,5.308
USDDKK,20101025,140900,5.308,5.308,5.308,5.308
USDDKK,20101025,141000,5.308,5.308,5.307,5.308
USDDKK,20101025,141100,5.308,5.308,5.308,5.308
USDDKK,20101025,141200,5.308,5.309,5.308,5.309
USDDKK,20101025,141300,5.308,5.308,5.307,5.307
USDDKK,20101025,141400,5.308,5.308,5.308,5.308
USDDKK,20101025,141500,5.309,5.310,5.309,5.310
USDDKK,20101025,141600,5.311,5.311,5.311,5.311
USDDKK,20101025,141700,5.311,5.311,5.310,5.310
USDDKK,20101025,141800,5.311,5.311,5.310,5.310
USDDKK,20101025,141900,5.311,5.311,5.311,5.311
USDDKK,20101025,142000,5.310,5.311,5.310,5.311
USDDKK,20101025,142100,5.311,5.311,5.311,5.311
USDDKK,20101025,142200,5.310,5.310,5.310,5.310
USDDKK,20101025,142300,5.310,5.311,5.310,5.311
USDDKK,20101025,142400,5.312,5.314,5.312,5.314
USDDKK,20101025,142500,5.315,5.318,5.315,5.317
USDDKK,20101025,142600,5.316,5.317,5.316,5.316
USDDKK,20101025,142700,5.315,5.316,5.314,5.314
USDDKK,20101025,142800,5.315,5.315,5.314,5.314
USDDKK,20101025,142900,5.314,5.315,5.314,5.315
USDDKK,20101025,143000,5.316,5.317,5.315,5.317
USDDKK,20101025,143100,5.316,5.317,5.316,5.317
USDDKK,20101025,143200,5.318,5.318,5.315,5.315
USDDKK,20101025,143300,5.314,5.315,5.314,5.314
USDDKK,20101025,143400,5.314,5.314,5.313,5.313
USDDKK,20101025,143500,5.314,5.314,5.314,5.314
USDDKK,20101025,143600,5.315,5.316,5.314,5.316
USDDKK,20101025,143700,5.317,5.318,5.317,5.317
USDDKK,20101025,143800,5.318,5.319,5.318,5.318
USDDKK,20101025,143900,5.318,5.318,5.318,5.318
USDDKK,20101025,144000,5.316,5.317,5.316,5.317
USDDKK,20101025,144100,5.316,5.316,5.316,5.316
USDDKK,20101025,144200,5.315,5.316,5.315,5.315
USDDKK,20101025,144300,5.314,5.314,5.313,5.313
USDDKK,20101025,144400,5.314,5.315,5.313,5.315
USDDKK,20101025,144500,5.314,5.315,5.314,5.315
USDDKK,20101025,144600,5.316,5.316,5.315,5.316
USDDKK,20101025,144700,5.317,5.317,5.316,5.316
USDDKK,20101025,144800,5.317,5.319,5.317,5.319
USDDKK,20101025,144900,5.320,5.321,5.318,5.318
USDDKK,20101025,145000,5.319,5.319,5.317,5.318
USDDKK,20101025,145100,5.319,5.319,5.318,5.318
USDDKK,20101025,145200,5.317,5.319,5.317,5.318
USDDKK,20101025,145300,5.319,5.319,5.317,5.319
USDDKK,20101025,145400,5.318,5.318,5.316,5.317
USDDKK,20101025,145500,5.316,5.316,5.315,5.315
USDDKK,20101025,145600,5.316,5.316,5.315,5.315
USDDKK,20101025,145700,5.316,5.316,5.315,5.315
USDDKK,20101025,145800,5.314,5.315,5.314,5.315
USDDKK,20101025,145900,5.315,5.315,5.315,5.315
USDDKK,20101025,150000,5.315,5.316,5.315,5.316
USDDKK,20101025,150100,5.315,5.315,5.315,5.315
USDDKK,20101025,150200,5.314,5.314,5.313,5.313
USDDKK,20101025,150300,5.314,5.314,5.313,5.313
USDDKK,20101025,150400,5.314,5.314,5.313,5.313
USDDKK,20101025,150500,5.314,5.314,5.314,5.314
USDDKK,20101025,150600,5.315,5.315,5.313,5.313
USDDKK,20101025,150700,5.314,5.314,5.313,5.313
USDDKK,20101025,150800,5.314,5.314,5.314,5.314
USDDKK,20101025,150900,5.315,5.316,5.315,5.316
USDDKK,20101025,151000,5.316,5.316,5.315,5.315
USDDKK,20101025,151100,5.313,5.315,5.313,5.315
USDDKK,20101025,151200,5.314,5.314,5.313,5.313
USDDKK,20101025,151300,5.314,5.314,5.312,5.312
USDDKK,20101025,151400,5.311,5.312,5.311,5.312
USDDKK,20101025,151500,5.311,5.312,5.310,5.311
USDDKK,20101025,151600,5.310,5.311,5.310,5.310
USDDKK,20101025,151700,5.311,5.311,5.310,5.310
USDDKK,20101025,151800,5.311,5.311,5.308,5.309
USDDKK,20101025,151900,5.308,5.308,5.308,5.308
USDDKK,20101025,152000,5.309,5.309,5.308,5.309
USDDKK,20101025,152100,5.309,5.310,5.309,5.310
USDDKK,20101025,152200,5.309,5.310,5.309,5.310
USDDKK,20101025,152300,5.311,5.311,5.310,5.311
USDDKK,20101025,152400,5.311,5.311,5.311,5.311
USDDKK,20101025,152500,5.310,5.311,5.310,5.310
USDDKK,20101025,152600,5.311,5.311,5.311,5.311
USDDKK,20101025,152700,5.311,5.312,5.311,5.312
USDDKK,20101025,152800,5.312,5.312,5.312,5.312
USDDKK,20101025,152900,5.311,5.315,5.311,5.314
USDDKK,20101025,153000,5.314,5.314,5.314,5.314
USDDKK,20101025,153100,5.315,5.317,5.315,5.317
USDDKK,20101025,153200,5.316,5.317,5.315,5.315
USDDKK,20101025,153300,5.314,5.314,5.314,5.314
USDDKK,20101025,153400,5.315,5.315,5.312,5.313
USDDKK,20101025,153500,5.312,5.312,5.312,5.312
USDDKK,20101025,153600,5.313,5.313,5.312,5.312
USDDKK,20101025,153700,5.311,5.312,5.310,5.312
USDDKK,20101025,153800,5.311,5.313,5.311,5.313
USDDKK,20101025,153900,5.312,5.312,5.311,5.312
USDDKK,20101025,154000,5.313,5.313,5.312,5.312
USDDKK,20101025,154100,5.311,5.311,5.310,5.310
USDDKK,20101025,154200,5.311,5.311,5.310,5.310
USDDKK,20101025,154300,5.310,5.311,5.310,5.311
USDDKK,20101025,154400,5.312,5.313,5.311,5.313
USDDKK,20101025,154500,5.314,5.314,5.314,5.314
USDDKK,20101025,154600,5.314,5.315,5.314,5.315
USDDKK,20101025,154700,5.316,5.316,5.315,5.316
USDDKK,20101025,154800,5.315,5.316,5.314,5.314
USDDKK,20101025,154900,5.315,5.315,5.314,5.314
USDDKK,20101025,155000,5.315,5.315,5.314,5.315
USDDKK,20101025,155100,5.314,5.315,5.314,5.314
USDDKK,20101025,155200,5.313,5.314,5.313,5.314
USDDKK,20101025,155300,5.313,5.314,5.312,5.312
USDDKK,20101025,155400,5.313,5.313,5.313,5.313
USDDKK,20101025,155500,5.313,5.313,5.313,5.313
USDDKK,20101025,155600,5.313,5.313,5.311,5.311
USDDKK,20101025,155700,5.312,5.312,5.310,5.310
USDDKK,20101025,155800,5.309,5.310,5.309,5.310
USDDKK,20101025,155900,5.309,5.311,5.309,5.311
USDDKK,20101025,160000,5.310,5.311,5.310,5.311
USDDKK,20101025,160100,5.312,5.315,5.311,5.313
USDDKK,20101025,160200,5.314,5.317,5.314,5.317
USDDKK,20101025,160300,5.316,5.319,5.314,5.318
USDDKK,20101025,160400,5.319,5.321,5.318,5.321
USDDKK,20101025,160500,5.320,5.321,5.319,5.319
USDDKK,20101025,160600,5.318,5.318,5.316,5.316
USDDKK,20101025,160700,5.317,5.318,5.316,5.317
USDDKK,20101025,160800,5.318,5.319,5.317,5.319
USDDKK,20101025,160900,5.320,5.320,5.317,5.317
USDDKK,20101025,161000,5.318,5.321,5.318,5.320
USDDKK,20101025,161100,5.321,5.321,5.318,5.319
USDDKK,20101025,161200,5.320,5.324,5.320,5.323
USDDKK,20101025,161300,5.324,5.326,5.323,5.323
USDDKK,20101025,161400,5.322,5.322,5.320,5.320
USDDKK,20101025,161500,5.320,5.320,5.320,5.320
USDDKK,20101025,161600,5.319,5.319,5.319,5.319
USDDKK,20101025,161700,5.318,5.319,5.318,5.318
USDDKK,20101025,161800,5.319,5.319,5.317,5.317
USDDKK,20101025,161900,5.316,5.317,5.315,5.315
USDDKK,20101025,162000,5.316,5.317,5.315,5.315
USDDKK,20101025,162100,5.316,5.317,5.315,5.316
USDDKK,20101025,162200,5.317,5.317,5.314,5.314
USDDKK,20101025,162300,5.313,5.314,5.313,5.313
USDDKK,20101025,162400,5.314,5.316,5.313,5.316
USDDKK,20101025,162500,5.317,5.317,5.316,5.316
USDDKK,20101025,162600,5.315,5.315,5.315,5.315
USDDKK,20101025,162700,5.314,5.316,5.314,5.316
USDDKK,20101025,162800,5.317,5.317,5.317,5.317
USDDKK,20101025,162900,5.318,5.318,5.318,5.318
USDDKK,20101025,163000,5.319,5.320,5.319,5.320
USDDKK,20101025,163100,5.319,5.319,5.318,5.318
USDDKK,20101025,163200,5.319,5.321,5.318,5.320
USDDKK,20101025,163300,5.321,5.322,5.321,5.322
USDDKK,20101025,163400,5.323,5.323,5.322,5.322
USDDKK,20101025,163500,5.321,5.321,5.320,5.320
USDDKK,20101025,163600,5.321,5.322,5.320,5.320
USDDKK,20101025,163700,5.321,5.324,5.321,5.324
USDDKK,20101025,163800,5.326,5.326,5.324,5.324
USDDKK,20101025,163900,5.323,5.324,5.322,5.324
USDDKK,20101025,164000,5.323,5.324,5.322,5.324
USDDKK,20101025,164100,5.325,5.325,5.323,5.324
USDDKK,20101025,164200,5.325,5.326,5.325,5.326
USDDKK,20101025,164300,5.325,5.330,5.325,5.328
USDDKK,20101025,164400,5.328,5.328,5.328,5.328
USDDKK,20101025,164500,5.327,5.328,5.327,5.328
USDDKK,20101025,164600,5.329,5.329,5.328,5.328
USDDKK,20101025,164700,5.327,5.328,5.327,5.328
USDDKK,20101025,164800,5.327,5.328,5.326,5.327
USDDKK,20101025,164900,5.326,5.326,5.325,5.325
USDDKK,20101025,165000,5.326,5.326,5.325,5.325
USDDKK,20101025,165100,5.326,5.327,5.326,5.327
USDDKK,20101025,165200,5.328,5.329,5.328,5.328
USDDKK,20101025,165300,5.329,5.331,5.328,5.331
USDDKK,20101025,165400,5.332,5.332,5.331,5.331
USDDKK,20101025,165500,5.330,5.331,5.329,5.330
USDDKK,20101025,165600,5.329,5.331,5.329,5.330
USDDKK,20101025,165700,5.331,5.331,5.330,5.330
USDDKK,20101025,165800,5.329,5.330,5.328,5.330
USDDKK,20101025,165900,5.331,5.332,5.331,5.331
USDDKK,20101025,170000,5.330,5.331,5.330,5.330
USDDKK,20101025,170100,5.331,5.331,5.330,5.330
USDDKK,20101025,170200,5.331,5.331,5.331,5.331
USDDKK,20101025,170300,5.332,5.332,5.331,5.332
USDDKK,20101025,170400,5.331,5.332,5.331,5.332
USDDKK,20101025,170500,5.333,5.333,5.332,5.333
USDDKK,20101025,170600,5.332,5.334,5.332,5.333
USDDKK,20101025,170700,5.334,5.334,5.333,5.333
USDDKK,20101025,170800,5.333,5.336,5.333,5.335
USDDKK,20101025,170900,5.334,5.334,5.331,5.331
USDDKK,20101025,171000,5.332,5.332,5.331,5.331
USDDKK,20101025,171100,5.332,5.333,5.331,5.333
USDDKK,20101025,171200,5.332,5.332,5.331,5.331
USDDKK,20101025,171300,5.332,5.332,5.330,5.331
USDDKK,20101025,171400,5.330,5.332,5.330,5.331
USDDKK,20101025,171500,5.330,5.332,5.330,5.332
USDDKK,20101025,171600,5.333,5.333,5.332,5.333
USDDKK,20101025,171700,5.334,5.336,5.334,5.335
USDDKK,20101025,171800,5.334,5.335,5.332,5.332
USDDKK,20101025,171900,5.331,5.332,5.331,5.331
USDDKK,20101025,172000,5.330,5.330,5.329,5.330
USDDKK,20101025,172100,5.329,5.330,5.328,5.330
USDDKK,20101025,172200,5.329,5.329,5.328,5.329
USDDKK,20101025,172300,5.328,5.328,5.327,5.327
USDDKK,20101025,172400,5.328,5.328,5.327,5.327
USDDKK,20101025,172500,5.327,5.327,5.326,5.327
USDDKK,20101025,172600,5.327,5.327,5.327,5.327
USDDKK,20101025,172700,5.328,5.328,5.328,5.328
USDDKK,20101025,172800,5.327,5.328,5.327,5.327
USDDKK,20101025,172900,5.328,5.328,5.326,5.326
USDDKK,20101025,173000,5.327,5.327,5.325,5.325
USDDKK,20101025,173100,5.324,5.325,5.324,5.325
USDDKK,20101025,173200,5.325,5.325,5.325,5.325
USDDKK,20101025,173300,5.325,5.325,5.324,5.324
USDDKK,20101025,173400,5.325,5.325,5.325,5.325
USDDKK,20101025,173500,5.325,5.326,5.325,5.326
USDDKK,20101025,173600,5.327,5.327,5.326,5.326
USDDKK,20101025,173700,5.327,5.327,5.326,5.326
USDDKK,20101025,173800,5.325,5.327,5.325,5.327
USDDKK,20101025,173900,5.328,5.328,5.327,5.327
USDDKK,20101025,174000,5.327,5.329,5.327,5.329
USDDKK,20101025,174100,5.330,5.330,5.329,5.330
USDDKK,20101025,174200,5.330,5.331,5.330,5.330
USDDKK,20101025,174300,5.329,5.331,5.329,5.331
USDDKK,20101025,174400,5.329,5.330,5.329,5.330
USDDKK,20101025,174500,5.330,5.331,5.330,5.331
USDDKK,20101025,174600,5.330,5.331,5.329,5.329
USDDKK,20101025,174700,5.328,5.328,5.327,5.327
USDDKK,20101025,174800,5.328,5.328,5.325,5.325
USDDKK,20101025,174900,5.326,5.326,5.325,5.326
USDDKK,20101025,175000,5.326,5.327,5.326,5.326
USDDKK,20101025,175100,5.325,5.326,5.325,5.326
USDDKK,20101025,175200,5.327,5.328,5.327,5.327
USDDKK,20101025,175300,5.328,5.330,5.328,5.330
USDDKK,20101025,175400,5.331,5.331,5.331,5.331
USDDKK,20101025,175500,5.331,5.331,5.331,5.331
USDDKK,20101025,175600,5.331,5.331,5.330,5.330
USDDKK,20101025,175700,5.331,5.331,5.331,5.331
USDDKK,20101025,175800,5.330,5.330,5.328,5.328
USDDKK,20101025,175900,5.329,5.329,5.327,5.328
USDDKK,20101025,180000,5.328,5.328,5.328,5.328
USDDKK,20101025,180100,5.327,5.327,5.326,5.326
USDDKK,20101025,180200,5.326,5.326,5.326,5.326
USDDKK,20101025,180300,5.326,5.327,5.326,5.327
USDDKK,20101025,180400,5.326,5.327,5.326,5.327
USDDKK,20101025,180500,5.328,5.328,5.328,5.328
USDDKK,20101025,180600,5.327,5.328,5.327,5.328
USDDKK,20101025,180700,5.328,5.329,5.328,5.329
USDDKK,20101025,180800,5.330,5.330,5.330,5.330
USDDKK,20101025,180900,5.329,5.329,5.328,5.329
USDDKK,20101025,181000,5.330,5.330,5.328,5.328
USDDKK,20101025,181100,5.328,5.328,5.328,5.328
USDDKK,20101025,181200,5.329,5.329,5.329,5.329
USDDKK,20101025,181300,5.328,5.329,5.328,5.329
USDDKK,20101025,181400,5.328,5.328,5.327,5.327
USDDKK,20101025,181500,5.327,5.327,5.327,5.327
USDDKK,20101025,181600,5.327,5.327,5.327,5.327
USDDKK,20101025,181700,5.326,5.327,5.326,5.327
USDDKK,20101025,181800,5.327,5.328,5.327,5.328
USDDKK,20101025,181900,5.329,5.330,5.329,5.329
USDDKK,20101025,182000,5.330,5.331,5.330,5.331
USDDKK,20101025,182100,5.330,5.333,5.330,5.333
USDDKK,20101025,182200,5.334,5.334,5.332,5.332
USDDKK,20101025,182300,5.333,5.337,5.333,5.337
USDDKK,20101025,182400,5.336,5.336,5.334,5.334
USDDKK,20101025,182500,5.335,5.336,5.334,5.336
USDDKK,20101025,182600,5.335,5.336,5.335,5.336
USDDKK,20101025,182700,5.335,5.337,5.335,5.335
USDDKK,20101025,182800,5.336,5.336,5.335,5.335
USDDKK,20101025,182900,5.334,5.334,5.334,5.334
USDDKK,20101025,183000,5.335,5.335,5.335,5.335
USDDKK,20101025,183100,5.335,5.335,5.335,5.335
USDDKK,20101025,183200,5.335,5.335,5.334,5.335
USDDKK,20101025,183300,5.334,5.334,5.334,5.334
USDDKK,20101025,183400,5.335,5.335,5.334,5.334
USDDKK,20101025,183500,5.335,5.335,5.334,5.334
USDDKK,20101025,183600,5.334,5.334,5.333,5.333
USDDKK,20101025,183700,5.333,5.333,5.332,5.332
USDDKK,20101025,183800,5.331,5.331,5.331,5.331
USDDKK,20101025,183900,5.332,5.332,5.331,5.331
USDDKK,20101025,184000,5.331,5.331,5.331,5.331
USDDKK,20101025,184100,5.332,5.332,5.331,5.331
USDDKK,20101025,184200,5.332,5.332,5.331,5.331
USDDKK,20101025,184300,5.331,5.331,5.331,5.331
USDDKK,20101025,184400,5.332,5.332,5.332,5.332
USDDKK,20101025,184500,5.332,5.333,5.332,5.333
USDDKK,20101025,184600,5.332,5.332,5.332,5.332
USDDKK,20101025,184700,5.333,5.333,5.333,5.333
USDDKK,20101025,184800,5.333,5.333,5.333,5.333
USDDKK,20101025,184900,5.334,5.334,5.333,5.333
USDDKK,20101025,185000,5.333,5.333,5.333,5.333
USDDKK,20101025,185100,5.333,5.333,5.333,5.333
USDDKK,20101025,185200,5.333,5.334,5.333,5.334
USDDKK,20101025,185300,5.333,5.334,5.333,5.334
USDDKK,20101025,185400,5.334,5.334,5.334,5.334
USDDKK,20101025,185500,5.334,5.334,5.334,5.334
USDDKK,20101025,185600,5.334,5.334,5.334,5.334
USDDKK,20101025,185700,5.334,5.334,5.333,5.333
USDDKK,20101025,185800,5.333,5.333,5.333,5.333
USDDKK,20101025,185900,5.334,5.336,5.334,5.335
USDDKK,20101025,190000,5.336,5.337,5.336,5.337
USDDKK,20101025,190100,5.336,5.338,5.336,5.338
USDDKK,20101025,190200,5.339,5.340,5.339,5.340
USDDKK,20101025,190300,5.340,5.340,5.340,5.340
USDDKK,20101025,190400,5.339,5.340,5.339,5.340
USDDKK,20101025,190500,5.339,5.339,5.337,5.339
USDDKK,20101025,190600,5.339,5.339,5.339,5.339
USDDKK,20101025,190700,5.340,5.340,5.339,5.340
USDDKK,20101025,190800,5.339,5.340,5.339,5.340
USDDKK,20101025,190900,5.339,5.339,5.338,5.338
USDDKK,20101025,191000,5.337,5.337,5.337,5.337
USDDKK,20101025,191100,5.336,5.337,5.336,5.337
USDDKK,20101025,191200,5.336,5.336,5.336,5.336
USDDKK,20101025,191300,5.336,5.336,5.336,5.336
USDDKK,20101025,191400,5.337,5.337,5.336,5.336
USDDKK,20101025,191500,5.336,5.336,5.336,5.336
USDDKK,20101025,191600,5.336,5.337,5.336,5.337
USDDKK,20101025,191700,5.337,5.337,5.335,5.336
USDDKK,20101025,191800,5.337,5.337,5.336,5.337
USDDKK,20101025,191900,5.336,5.336,5.336,5.336
USDDKK,20101025,192000,5.335,5.335,5.334,5.334
USDDKK,20101025,192100,5.333,5.334,5.333,5.334
USDDKK,20101025,192200,5.333,5.334,5.332,5.332
USDDKK,20101025,192300,5.332,5.332,5.332,5.332
USDDKK,20101025,192400,5.331,5.331,5.331,5.331
USDDKK,20101025,192500,5.331,5.331,5.329,5.330
USDDKK,20101025,192600,5.329,5.330,5.329,5.330
USDDKK,20101025,192700,5.330,5.330,5.329,5.329
USDDKK,20101025,192800,5.328,5.328,5.328,5.328
USDDKK,20101025,192900,5.328,5.328,5.328,5.328
USDDKK,20101025,193000,5.328,5.328,5.328,5.328
USDDKK,20101025,193100,5.328,5.328,5.328,5.328
USDDKK,20101025,193200,5.329,5.329,5.329,5.329
USDDKK,20101025,193300,5.329,5.329,5.329,5.329
USDDKK,20101025,193400,5.329,5.329,5.329,5.329
USDDKK,20101025,193500,5.330,5.330,5.330,5.330
USDDKK,20101025,193600,5.330,5.331,5.330,5.331
USDDKK,20101025,193700,5.331,5.331,5.331,5.331
USDDKK,20101025,193800,5.331,5.331,5.331,5.331
USDDKK,20101025,193900,5.332,5.332,5.332,5.332
USDDKK,20101025,194000,5.332,5.332,5.331,5.331
USDDKK,20101025,194100,5.331,5.331,5.330,5.330
USDDKK,20101025,194200,5.331,5.331,5.331,5.331
USDDKK,20101025,194300,5.331,5.331,5.331,5.331
USDDKK,20101025,194400,5.331,5.331,5.330,5.330
USDDKK,20101025,194500,5.330,5.330,5.330,5.330
USDDKK,20101025,194600,5.329,5.330,5.329,5.330
USDDKK,20101025,194700,5.330,5.330,5.329,5.329
USDDKK,20101025,194800,5.328,5.329,5.328,5.329
USDDKK,20101025,194900,5.328,5.329,5.328,5.329
USDDKK,20101025,195000,5.329,5.329,5.328,5.329
USDDKK,20101025,195100,5.330,5.330,5.330,5.330
USDDKK,20101025,195200,5.329,5.329,5.329,5.329
USDDKK,20101025,195300,5.330,5.330,5.329,5.330
USDDKK,20101025,195400,5.329,5.330,5.329,5.330
USDDKK,20101025,195500,5.331,5.331,5.331,5.331
USDDKK,20101025,195600,5.331,5.331,5.329,5.329
USDDKK,20101025,195700,5.329,5.329,5.329,5.329
USDDKK,20101025,195800,5.329,5.329,5.329,5.329
USDDKK,20101025,195900,5.329,5.329,5.329,5.329
USDDKK,20101025,200000,5.329,5.329,5.329,5.329
USDDKK,20101025,200100,5.328,5.328,5.328,5.328
USDDKK,20101025,200200,5.328,5.328,5.328,5.328
USDDKK,20101025,200300,5.328,5.329,5.328,5.329
USDDKK,20101025,200400,5.329,5.329,5.329,5.329
USDDKK,20101025,200500,5.331,5.331,5.329,5.329
USDDKK,20101025,200600,5.328,5.328,5.328,5.328
USDDKK,20101025,200700,5.328,5.328,5.328,5.328
USDDKK,20101025,200800,5.328,5.328,5.328,5.328
USDDKK,20101025,200900,5.328,5.328,5.326,5.326
USDDKK,20101025,201000,5.326,5.326,5.326,5.326
USDDKK,20101025,201100,5.325,5.325,5.325,5.325
USDDKK,20101025,201200,5.326,5.327,5.325,5.326
USDDKK,20101025,201300,5.325,5.327,5.325,5.326
USDDKK,20101025,201400,5.327,5.327,5.327,5.327
USDDKK,20101025,201500,5.327,5.328,5.327,5.328
USDDKK,20101025,201600,5.327,5.327,5.327,5.327
USDDKK,20101025,201700,5.327,5.327,5.327,5.327
USDDKK,20101025,201800,5.326,5.326,5.326,5.326
USDDKK,20101025,201900,5.326,5.327,5.326,5.327
USDDKK,20101025,202000,5.327,5.327,5.327,5.327
USDDKK,20101025,202100,5.326,5.326,5.326,5.326
USDDKK,20101025,202200,5.326,5.326,5.326,5.326
USDDKK,20101025,202300,5.326,5.326,5.325,5.325
USDDKK,20101025,202400,5.326,5.327,5.326,5.327
USDDKK,20101025,202500,5.327,5.329,5.327,5.328
USDDKK,20101025,202600,5.327,5.327,5.327,5.327
USDDKK,20101025,202700,5.327,5.329,5.327,5.329
USDDKK,20101025,202800,5.329,5.330,5.329,5.330
USDDKK,20101025,202900,5.331,5.331,5.330,5.330
USDDKK,20101025,203000,5.331,5.331,5.330,5.330
USDDKK,20101025,203100,5.331,5.331,5.331,5.331
USDDKK,20101025,203200,5.331,5.331,5.330,5.330
USDDKK,20101025,203300,5.329,5.331,5.329,5.331
USDDKK,20101025,203400,5.330,5.331,5.330,5.331
USDDKK,20101025,203500,5.331,5.331,5.331,5.331
USDDKK,20101025,203600,5.332,5.332,5.331,5.332
USDDKK,20101025,203700,5.332,5.334,5.332,5.334
USDDKK,20101025,203800,5.334,5.334,5.334,5.334
USDDKK,20101025,203900,5.333,5.333,5.333,5.333
USDDKK,20101025,204000,5.333,5.333,5.333,5.333
USDDKK,20101025,204100,5.334,5.334,5.334,5.334
USDDKK,20101025,204200,5.334,5.334,5.333,5.334
USDDKK,20101025,204300,5.334,5.334,5.334,5.334
USDDKK,20101025,204400,5.334,5.335,5.334,5.335
USDDKK,20101025,204500,5.336,5.336,5.335,5.335
USDDKK,20101025,204600,5.334,5.334,5.333,5.333
USDDKK,20101025,204700,5.333,5.333,5.333,5.333
USDDKK,20101025,204800,5.333,5.333,5.333,5.333
USDDKK,20101025,204900,5.333,5.333,5.332,5.332
USDDKK,20101025,205000,5.333,5.333,5.333,5.333
USDDKK,20101025,205100,5.333,5.333,5.332,5.332
USDDKK,20101025,205200,5.332,5.332,5.332,5.332
USDDKK,20101025,205300,5.332,5.333,5.332,5.333
USDDKK,20101025,205400,5.332,5.332,5.332,5.332
USDDKK,20101025,205500,5.333,5.333,5.332,5.333
USDDKK,20101025,205600,5.333,5.333,5.332,5.332
USDDKK,20101025,205700,5.332,5.332,5.332,5.332
USDDKK,20101025,205800,5.332,5.332,5.332,5.332
USDDKK,20101025,205900,5.332,5.332,5.332,5.332
USDDKK,20101025,210000,5.331,5.332,5.331,5.332
USDDKK,20101025,210100,5.331,5.332,5.331,5.331
USDDKK,20101025,210200,5.331,5.331,5.330,5.330
USDDKK,20101025,210300,5.330,5.330,5.330,5.330
USDDKK,20101025,210400,5.329,5.330,5.329,5.330
USDDKK,20101025,210500,5.330,5.330,5.330,5.330
USDDKK,20101025,210600,5.329,5.330,5.329,5.330
USDDKK,20101025,210700,5.330,5.330,5.330,5.330
USDDKK,20101025,210800,5.330,5.330,5.330,5.330
USDDKK,20101025,210900,5.330,5.331,5.330,5.331
USDDKK,20101025,211000,5.331,5.331,5.331,5.331
USDDKK,20101025,211100,5.331,5.331,5.331,5.331
USDDKK,20101025,211200,5.332,5.332,5.331,5.332
USDDKK,20101025,211300,5.331,5.331,5.331,5.331
USDDKK,20101025,211400,5.331,5.331,5.331,5.331
USDDKK,20101025,211500,5.330,5.330,5.330,5.330
USDDKK,20101025,211600,5.330,5.330,5.330,5.330
USDDKK,20101025,211700,5.330,5.330,5.330,5.330
USDDKK,20101025,211800,5.330,5.330,5.329,5.329
USDDKK,20101025,211900,5.330,5.330,5.329,5.329
USDDKK,20101025,212000,5.330,5.330,5.330,5.330
USDDKK,20101025,212100,5.330,5.330,5.330,5.330
USDDKK,20101025,212200,5.330,5.330,5.329,5.329
USDDKK,20101025,212300,5.328,5.329,5.328,5.328
USDDKK,20101025,212400,5.328,5.328,5.328,5.328
USDDKK,20101025,212500,5.328,5.328,5.327,5.327
USDDKK,20101025,212600,5.327,5.327,5.327,5.327
USDDKK,20101025,212700,5.327,5.327,5.327,5.327
USDDKK,20101025,212800,5.327,5.327,5.327,5.327
USDDKK,20101025,212900,5.327,5.327,5.327,5.327
USDDKK,20101025,213000,5.328,5.328,5.328,5.328
USDDKK,20101025,213100,5.327,5.328,5.327,5.328
USDDKK,20101025,213200,5.328,5.328,5.328,5.328
USDDKK,20101025,213300,5.328,5.328,5.328,5.328
USDDKK,20101025,213400,5.328,5.329,5.328,5.329
USDDKK,20101025,213500,5.329,5.329,5.329,5.329
USDDKK,20101025,213600,5.329,5.329,5.329,5.329
USDDKK,20101025,213700,5.329,5.329,5.329,5.329
USDDKK,20101025,213800,5.329,5.329,5.329,5.329
USDDKK,20101025,213900,5.329,5.329,5.329,5.329
USDDKK,20101025,214000,5.329,5.329,5.329,5.329
USDDKK,20101025,214100,5.330,5.330,5.330,5.330
USDDKK,20101025,214200,5.329,5.329,5.329,5.329
USDDKK,20101025,214300,5.328,5.328,5.328,5.328
USDDKK,20101025,214400,5.329,5.329,5.328,5.329
USDDKK,20101025,214500,5.329,5.329,5.329,5.329
USDDKK,20101025,214600,5.329,5.330,5.329,5.330
USDDKK,20101025,214700,5.329,5.330,5.329,5.330
USDDKK,20101025,214800,5.330,5.331,5.330,5.331
USDDKK,20101025,214900,5.330,5.331,5.330,5.331
USDDKK,20101025,215000,5.332,5.332,5.332,5.332
USDDKK,20101025,215100,5.333,5.333,5.333,5.333
USDDKK,20101025,215200,5.333,5.333,5.332,5.332
USDDKK,20101025,215300,5.333,5.333,5.333,5.333
USDDKK,20101025,215400,5.332,5.333,5.332,5.333
USDDKK,20101025,215500,5.333,5.333,5.333,5.333
USDDKK,20101025,215600,5.332,5.333,5.332,5.333
USDDKK,20101025,215700,5.333,5.333,5.333,5.333
USDDKK,20101025,215800,5.334,5.334,5.334,5.334
USDDKK,20101025,215900,5.333,5.334,5.333,5.334
USDDKK,20101025,220000,5.335,5.335,5.334,5.334
USDDKK,20101025,220100,5.334,5.334,5.334,5.334
USDDKK,20101025,220200,5.335,5.335,5.335,5.335
USDDKK,20101025,220300,5.334,5.334,5.334,5.334
USDDKK,20101025,220400,5.335,5.335,5.335,5.335
USDDKK,20101025,220500,5.335,5.335,5.335,5.335
USDDKK,20101025,220600,5.335,5.335,5.335,5.335
USDDKK,20101025,220700,5.335,5.335,5.334,5.334
USDDKK,20101025,220800,5.334,5.334,5.334,5.334
USDDKK,20101025,220900,5.334,5.334,5.334,5.334
USDDKK,20101025,221000,5.334,5.334,5.333,5.333
USDDKK,20101025,221100,5.334,5.334,5.334,5.334
USDDKK,20101025,221200,5.334,5.334,5.333,5.334
USDDKK,20101025,221300,5.333,5.333,5.333,5.333
USDDKK,20101025,221400,5.334,5.334,5.333,5.334
USDDKK,20101025,221500,5.334,5.334,5.334,5.334
USDDKK,20101025,221600,5.333,5.334,5.333,5.333
USDDKK,20101025,221700,5.333,5.333,5.333,5.333
USDDKK,20101025,221800,5.333,5.333,5.333,5.333
USDDKK,20101025,221900,5.334,5.334,5.334,5.334
USDDKK,20101025,222000,5.334,5.334,5.334,5.334
USDDKK,20101025,222100,5.335,5.335,5.335,5.335
USDDKK,20101025,222200,5.335,5.335,5.335,5.335
USDDKK,20101025,222300,5.335,5.335,5.335,5.335
USDDKK,20101025,222400,5.335,5.335,5.335,5.335
USDDKK,20101025,222500,5.335,5.337,5.335,5.337
USDDKK,20101025,222600,5.335,5.335,5.335,5.335
USDDKK,20101025,222700,5.335,5.335,5.335,5.335
USDDKK,20101025,222800,5.335,5.335,5.335,5.335
USDDKK,20101025,222900,5.335,5.335,5.335,5.335
USDDKK,20101025,223000,5.335,5.335,5.335,5.335
USDDKK,20101025,223100,5.335,5.335,5.335,5.335
USDDKK,20101025,223200,5.335,5.335,5.335,5.335
USDDKK,20101025,223300,5.336,5.338,5.336,5.336
USDDKK,20101025,223500,5.336,5.337,5.336,5.337
USDDKK,20101025,223600,5.337,5.337,5.336,5.336
USDDKK,20101025,223700,5.336,5.336,5.336,5.336
USDDKK,20101025,223800,5.337,5.337,5.336,5.336
USDDKK,20101025,223900,5.337,5.337,5.336,5.336
USDDKK,20101025,224000,5.335,5.335,5.334,5.334
USDDKK,20101025,224100,5.335,5.336,5.335,5.336
USDDKK,20101025,224200,5.336,5.336,5.336,5.336
USDDKK,20101025,224300,5.335,5.335,5.335,5.335
USDDKK,20101025,224400,5.335,5.335,5.334,5.334
USDDKK,20101025,224500,5.337,5.337,5.334,5.334
USDDKK,20101025,224600,5.334,5.334,5.334,5.334
USDDKK,20101025,224700,5.334,5.334,5.334,5.334
USDDKK,20101025,224800,5.335,5.335,5.335,5.335
USDDKK,20101025,224900,5.334,5.334,5.334,5.334
USDDKK,20101025,225000,5.334,5.334,5.333,5.333
USDDKK,20101025,225100,5.334,5.334,5.334,5.334
USDDKK,20101025,225200,5.334,5.334,5.334,5.334
USDDKK,20101025,225300,5.334,5.334,5.334,5.334
USDDKK,20101025,225400,5.334,5.334,5.334,5.334
USDDKK,20101025,225500,5.334,5.334,5.334,5.334
USDDKK,20101025,225600,5.339,5.339,5.334,5.335
USDDKK,20101025,225700,5.336,5.336,5.336,5.336
USDDKK,20101025,225800,5.336,5.336,5.336,5.336
USDDKK,20101025,225900,5.335,5.336,5.335,5.336
USDDKK,20101025,230000,5.336,5.336,5.336,5.336
USDDKK,20101025,230100,5.335,5.336,5.335,5.335
USDDKK,20101025,230200,5.336,5.336,5.335,5.335
USDDKK,20101025,230300,5.336,5.336,5.335,5.335
USDDKK,20101025,230400,5.335,5.335,5.335,5.335
USDDKK,20101025,230500,5.335,5.335,5.335,5.335
USDDKK,20101025,230600,5.335,5.335,5.335,5.335
USDDKK,20101025,230700,5.336,5.336,5.335,5.336
USDDKK,20101025,230800,5.337,5.337,5.336,5.337
USDDKK,20101025,230900,5.336,5.337,5.336,5.337
USDDKK,20101025,231000,5.337,5.337,5.336,5.336
USDDKK,20101025,231100,5.335,5.335,5.335,5.335
USDDKK,20101025,231200,5.335,5.335,5.335,5.335
USDDKK,20101025,231300,5.335,5.335,5.335,5.335
USDDKK,20101025,231400,5.335,5.335,5.335,5.335
USDDKK,20101025,231500,5.335,5.335,5.335,5.335
USDDKK,20101025,231600,5.335,5.335,5.335,5.335
USDDKK,20101025,231700,5.335,5.335,5.335,5.335
USDDKK,20101025,231800,5.335,5.336,5.335,5.336
USDDKK,20101025,231900,5.337,5.337,5.336,5.337
USDDKK,20101025,232000,5.337,5.337,5.337,5.337
USDDKK,20101025,232100,5.337,5.337,5.337,5.337
USDDKK,20101025,232200,5.337,5.337,5.337,5.337
USDDKK,20101025,232300,5.336,5.336,5.335,5.335
USDDKK,20101025,232500,5.335,5.335,5.335,5.335
USDDKK,20101025,232600,5.335,5.335,5.334,5.334
USDDKK,20101025,232700,5.334,5.334,5.334,5.334
USDDKK,20101025,232800,5.334,5.334,5.334,5.334
USDDKK,20101025,232900,5.334,5.334,5.334,5.334
USDDKK,20101025,233000,5.334,5.334,5.334,5.334
USDDKK,20101025,233100,5.334,5.334,5.334,5.334
USDDKK,20101025,233200,5.334,5.335,5.334,5.335
USDDKK,20101025,233300,5.335,5.335,5.335,5.335
USDDKK,20101025,233400,5.334,5.335,5.334,5.335
USDDKK,20101025,233500,5.334,5.335,5.334,5.335
USDDKK,20101025,233600,5.334,5.335,5.334,5.335
USDDKK,20101025,233700,5.335,5.335,5.335,5.335
USDDKK,20101025,233800,5.335,5.335,5.334,5.334
USDDKK,20101025,233900,5.334,5.335,5.334,5.335
USDDKK,20101025,234000,5.335,5.335,5.335,5.335
USDDKK,20101025,234100,5.335,5.335,5.335,5.335
USDDKK,20101025,234200,5.335,5.335,5.335,5.335
USDDKK,20101025,234300,5.335,5.335,5.335,5.335
USDDKK,20101025,234400,5.335,5.335,5.335,5.335
USDDKK,20101025,234500,5.334,5.334,5.334,5.334
USDDKK,20101025,234600,5.336,5.336,5.334,5.334
USDDKK,20101025,234700,5.334,5.334,5.334,5.334
USDDKK,20101025,234800,5.334,5.334,5.334,5.334
USDDKK,20101025,234900,5.335,5.335,5.334,5.334
USDDKK,20101025,235000,5.335,5.335,5.335,5.335
USDDKK,20101025,235100,5.335,5.336,5.335,5.336
USDDKK,20101025,235200,5.337,5.338,5.337,5.338
USDDKK,20101025,235300,5.339,5.340,5.339,5.340
USDDKK,20101025,235400,5.339,5.339,5.339,5.339
USDDKK,20101025,235500,5.339,5.339,5.339,5.339
USDDKK,20101025,235600,5.339,5.340,5.339,5.340
USDDKK,20101025,235700,5.341,5.341,5.339,5.339
USDDKK,20101025,235800,5.340,5.340,5.339,5.340
USDDKK,20101025,235900,5.340,5.340,5.340,5.340
USDDKK,20101026,000000,5.340,5.340,5.340,5.340
EURRUB,20101025,000100,42.33,42.34,42.33,42.34
EURRUB,20101025,000200,42.33,42.34,42.33,42.34
EURRUB,20101025,000600,42.33,42.33,42.33,42.33
EURRUB,20101025,001100,42.34,42.34,42.34,42.34
EURRUB,20101025,001300,42.35,42.35,42.35,42.35
EURRUB,20101025,001400,42.36,42.36,42.35,42.35
EURRUB,20101025,001500,42.36,42.36,42.36,42.36
EURRUB,20101025,001900,42.37,42.37,42.37,42.37
EURRUB,20101025,002000,42.36,42.36,42.36,42.36
EURRUB,20101025,002100,42.37,42.37,42.37,42.37
EURRUB,20101025,002600,42.37,42.37,42.37,42.37
EURRUB,20101025,003000,42.36,42.36,42.36,42.36
EURRUB,20101025,003100,42.35,42.36,42.35,42.36
EURRUB,20101025,003300,42.35,42.35,42.35,42.35
EURRUB,20101025,003400,42.34,42.34,42.34,42.34
EURRUB,20101025,003500,42.33,42.33,42.33,42.33
EURRUB,20101025,003800,42.32,42.32,42.32,42.32
EURRUB,20101025,004000,42.33,42.33,42.33,42.33
EURRUB,20101025,004200,42.34,42.34,42.34,42.34
EURRUB,20101025,004300,42.33,42.33,42.33,42.33
EURRUB,20101025,004400,42.34,42.34,42.33,42.33
EURRUB,20101025,004700,42.32,42.32,42.32,42.32
EURRUB,20101025,004900,42.31,42.31,42.31,42.31
EURRUB,20101025,005100,42.30,42.30,42.30,42.30
EURRUB,20101025,005600,42.30,42.30,42.30,42.30
EURRUB,20101025,005800,42.31,42.31,42.31,42.31
EURRUB,20101025,010000,42.30,42.30,42.30,42.30
EURRUB,20101025,010100,42.29,42.29,42.29,42.29
EURRUB,20101025,010300,42.30,42.30,42.30,42.30
EURRUB,20101025,010700,42.29,42.29,42.29,42.29
EURRUB,20101025,010800,42.28,42.29,42.28,42.29
EURRUB,20101025,011300,42.30,42.30,42.30,42.30
EURRUB,20101025,011400,42.31,42.32,42.31,42.32
EURRUB,20101025,011600,42.31,42.31,42.31,42.31
EURRUB,20101025,012100,42.31,42.31,42.31,42.31
EURRUB,20101025,012200,42.32,42.32,42.32,42.32
EURRUB,20101025,012500,42.31,42.31,42.31,42.31
EURRUB,20101025,013000,42.31,42.31,42.31,42.31
EURRUB,20101025,013100,42.30,42.30,42.30,42.30
EURRUB,20101025,013400,42.31,42.31,42.31,42.31
EURRUB,20101025,013700,42.32,42.32,42.32,42.32
EURRUB,20101025,013800,42.34,42.34,42.33,42.33
EURRUB,20101025,013900,42.34,42.34,42.34,42.34
EURRUB,20101025,014200,42.33,42.33,42.33,42.33
EURRUB,20101025,014600,42.32,42.32,42.32,42.32
EURRUB,20101025,015100,42.32,42.32,42.32,42.32
EURRUB,20101025,015300,42.33,42.33,42.33,42.33
EURRUB,20101025,015400,42.34,42.34,42.34,42.34
EURRUB,20101025,015500,42.35,42.35,42.34,42.34
EURRUB,20101025,015600,42.35,42.35,42.35,42.35
EURRUB,20101025,015900,42.36,42.36,42.36,42.36
EURRUB,20101025,020000,42.37,42.37,42.37,42.37
EURRUB,20101025,020100,42.36,42.36,42.36,42.36
EURRUB,20101025,020200,42.35,42.35,42.35,42.35
EURRUB,20101025,020500,42.36,42.36,42.36,42.36
EURRUB,20101025,020700,42.37,42.37,42.37,42.37
EURRUB,20101025,021000,42.38,42.39,42.38,42.39
EURRUB,20101025,021200,42.38,42.39,42.38,42.39
EURRUB,20101025,021400,42.40,42.41,42.40,42.41
EURRUB,20101025,021500,42.40,42.40,42.40,42.40
EURRUB,20101025,021700,42.41,42.42,42.41,42.42
EURRUB,20101025,021800,42.41,42.41,42.41,42.41
EURRUB,20101025,021900,42.42,42.42,42.41,42.41
EURRUB,20101025,022000,42.42,42.42,42.42,42.42
EURRUB,20101025,022200,42.43,42.43,42.43,42.43
EURRUB,20101025,022300,42.42,42.42,42.42,42.42
EURRUB,20101025,022400,42.43,42.43,42.43,42.43
EURRUB,20101025,022500,42.42,42.42,42.42,42.42
EURRUB,20101025,022600,42.43,42.44,42.43,42.44
EURRUB,20101025,022700,42.45,42.46,42.45,42.46
EURRUB,20101025,022800,42.45,42.45,42.45,42.45
EURRUB,20101025,022900,42.44,42.44,42.44,42.44
EURRUB,20101025,023100,42.45,42.45,42.44,42.44
EURRUB,20101025,023200,42.45,42.45,42.45,42.45
EURRUB,20101025,023300,42.46,42.47,42.46,42.47
EURRUB,20101025,023400,42.46,42.46,42.46,42.46
EURRUB,20101025,023500,42.47,42.47,42.46,42.46
EURRUB,20101025,024000,42.46,42.46,42.46,42.46
EURRUB,20101025,024200,42.47,42.47,42.47,42.47
EURRUB,20101025,024300,42.46,42.47,42.46,42.47
EURRUB,20101025,024600,42.46,42.46,42.46,42.46
EURRUB,20101025,024700,42.47,42.47,42.47,42.47
EURRUB,20101025,024800,42.46,42.46,42.46,42.46
EURRUB,20101025,024900,42.44,42.45,42.44,42.45
EURRUB,20101025,025000,42.44,42.44,42.44,42.44
EURRUB,20101025,025100,42.45,42.45,42.45,42.45
EURRUB,20101025,025200,42.46,42.46,42.46,42.46
EURRUB,20101025,025300,42.47,42.47,42.47,42.47
EURRUB,20101025,025400,42.48,42.49,42.48,42.49
EURRUB,20101025,025500,42.50,42.50,42.48,42.48
EURRUB,20101025,025600,42.49,42.49,42.49,42.49
EURRUB,20101025,025700,42.50,42.52,42.50,42.52
EURRUB,20101025,025900,42.53,42.53,42.53,42.53
EURRUB,20101025,030000,42.54,42.54,42.54,42.54
EURRUB,20101025,030100,42.53,42.53,42.53,42.53
EURRUB,20101025,030400,42.54,42.55,42.54,42.55
EURRUB,20101025,030500,42.54,42.54,42.54,42.54
EURRUB,20101025,030600,42.53,42.53,42.53,42.53
EURRUB,20101025,030800,42.52,42.52,42.52,42.52
EURRUB,20101025,031100,42.53,42.53,42.53,42.53
EURRUB,20101025,031200,42.52,42.52,42.52,42.52
EURRUB,20101025,031500,42.51,42.52,42.51,42.52
EURRUB,20101025,031600,42.50,42.51,42.50,42.51
EURRUB,20101025,031700,42.52,42.52,42.52,42.52
EURRUB,20101025,031800,42.51,42.51,42.50,42.50
EURRUB,20101025,031900,42.51,42.51,42.51,42.51
EURRUB,20101025,032000,42.52,42.52,42.52,42.52
EURRUB,20101025,032200,42.51,42.52,42.51,42.52
EURRUB,20101025,032300,42.53,42.53,42.53,42.53
EURRUB,20101025,032500,42.52,42.52,42.52,42.52
EURRUB,20101025,032700,42.53,42.54,42.53,42.54
EURRUB,20101025,032800,42.53,42.53,42.53,42.53
EURRUB,20101025,032900,42.52,42.52,42.52,42.52
EURRUB,20101025,033000,42.53,42.53,42.52,42.52
EURRUB,20101025,033100,42.51,42.51,42.51,42.51
EURRUB,20101025,033300,42.52,42.52,42.51,42.51
EURRUB,20101025,033400,42.52,42.53,42.52,42.53
EURRUB,20101025,033500,42.52,42.52,42.52,42.52
EURRUB,20101025,033600,42.51,42.51,42.51,42.51
EURRUB,20101025,033700,42.52,42.52,42.52,42.52
EURRUB,20101025,033800,42.51,42.51,42.51,42.51
EURRUB,20101025,033900,42.52,42.52,42.52,42.52
EURRUB,20101025,034100,42.53,42.53,42.53,42.53
EURRUB,20101025,034300,42.54,42.54,42.54,42.54
EURRUB,20101025,034400,42.55,42.55,42.55,42.55
EURRUB,20101025,034500,42.56,42.56,42.56,42.56
EURRUB,20101025,034600,42.55,42.55,42.55,42.55
EURRUB,20101025,034700,42.54,42.54,42.54,42.54
EURRUB,20101025,035000,42.53,42.54,42.53,42.54
EURRUB,20101025,035300,42.55,42.55,42.55,42.55
EURRUB,20101025,035500,42.56,42.56,42.56,42.56
EURRUB,20101025,035800,42.55,42.55,42.54,42.54
EURRUB,20101025,040000,42.55,42.55,42.55,42.55
EURRUB,20101025,040100,42.54,42.54,42.54,42.54
EURRUB,20101025,040400,42.55,42.55,42.54,42.54
EURRUB,20101025,040500,42.55,42.55,42.55,42.55
EURRUB,20101025,040600,42.54,42.54,42.54,42.54
EURRUB,20101025,040700,42.55,42.55,42.54,42.54
EURRUB,20101025,040900,42.55,42.55,42.55,42.55
EURRUB,20101025,041400,42.55,42.55,42.55,42.55
EURRUB,20101025,041800,42.56,42.56,42.56,42.56
EURRUB,20101025,042000,42.57,42.57,42.57,42.57
EURRUB,20101025,042200,42.56,42.57,42.56,42.57
EURRUB,20101025,042400,42.58,42.59,42.58,42.59
EURRUB,20101025,042500,42.58,42.58,42.58,42.58
EURRUB,20101025,042600,42.59,42.59,42.59,42.59
EURRUB,20101025,042700,42.58,42.59,42.58,42.59
EURRUB,20101025,042900,42.58,42.58,42.58,42.58
EURRUB,20101025,043400,42.58,42.58,42.58,42.58
EURRUB,20101025,043900,42.57,42.57,42.57,42.57
EURRUB,20101025,044000,42.58,42.58,42.58,42.58
EURRUB,20101025,044300,42.59,42.59,42.59,42.59
EURRUB,20101025,044400,42.58,42.58,42.58,42.58
EURRUB,20101025,044800,42.59,42.59,42.59,42.59
EURRUB,20101025,044900,42.58,42.58,42.58,42.58
EURRUB,20101025,045100,42.57,42.57,42.57,42.57
EURRUB,20101025,045200,42.58,42.58,42.58,42.58
EURRUB,20101025,045400,42.57,42.57,42.57,42.57
EURRUB,20101025,045500,42.58,42.58,42.58,42.58
EURRUB,20101025,050000,42.59,42.59,42.58,42.58
EURRUB,20101025,050100,42.57,42.57,42.57,42.57
EURRUB,20101025,050300,42.58,42.58,42.57,42.57
EURRUB,20101025,050400,42.58,42.58,42.58,42.58
EURRUB,20101025,050900,42.58,42.58,42.58,42.58
EURRUB,20101025,051200,42.57,42.57,42.57,42.57
EURRUB,20101025,051700,42.57,42.57,42.57,42.57
EURRUB,20101025,052200,42.57,42.57,42.57,42.57
EURRUB,20101025,052700,42.57,42.57,42.57,42.57
EURRUB,20101025,053100,42.56,42.57,42.56,42.57
EURRUB,20101025,053400,42.56,42.56,42.56,42.56
EURRUB,20101025,053600,42.57,42.57,42.57,42.57
EURRUB,20101025,053700,42.56,42.56,42.56,42.56
EURRUB,20101025,053800,42.57,42.57,42.57,42.57
EURRUB,20101025,053900,42.56,42.56,42.56,42.56
EURRUB,20101025,054000,42.57,42.57,42.56,42.56
EURRUB,20101025,054500,42.56,42.56,42.56,42.56
EURRUB,20101025,054600,42.57,42.57,42.57,42.57
EURRUB,20101025,054700,42.58,42.58,42.58,42.58
EURRUB,20101025,054900,42.59,42.59,42.59,42.59
EURRUB,20101025,055200,42.58,42.58,42.58,42.58
EURRUB,20101025,055500,42.57,42.58,42.57,42.58
EURRUB,20101025,055900,42.57,42.57,42.57,42.57
EURRUB,20101025,060400,42.57,42.57,42.57,42.57
EURRUB,20101025,060500,42.58,42.58,42.58,42.58
EURRUB,20101025,060600,42.59,42.59,42.59,42.59
EURRUB,20101025,061100,42.59,42.59,42.59,42.59
EURRUB,20101025,061500,42.58,42.58,42.58,42.58
EURRUB,20101025,061600,42.59,42.59,42.59,42.59
EURRUB,20101025,062000,42.60,42.60,42.60,42.60
EURRUB,20101025,062500,42.59,42.59,42.59,42.59
EURRUB,20101025,062700,42.60,42.60,42.60,42.60
EURRUB,20101025,062900,42.59,42.59,42.59,42.59
EURRUB,20101025,063100,42.58,42.58,42.58,42.58
EURRUB,20101025,063300,42.59,42.59,42.59,42.59
EURRUB,20101025,063500,42.60,42.60,42.59,42.59
EURRUB,20101025,063700,42.60,42.60,42.59,42.59
EURRUB,20101025,063800,42.60,42.60,42.60,42.60
EURRUB,20101025,064000,42.61,42.61,42.61,42.61
EURRUB,20101025,064500,42.61,42.61,42.61,42.61
EURRUB,20101025,065000,42.61,42.61,42.61,42.61
EURRUB,20101025,065300,42.60,42.60,42.60,42.60
EURRUB,20101025,065400,42.61,42.61,42.61,42.61
EURRUB,20101025,065500,42.60,42.60,42.60,42.60
EURRUB,20101025,065600,42.59,42.59,42.59,42.59
EURRUB,20101025,065700,42.58,42.58,42.58,42.58
EURRUB,20101025,070000,42.59,42.59,42.59,42.59
EURRUB,20101025,070100,42.58,42.58,42.58,42.58
EURRUB,20101025,070200,42.57,42.57,42.57,42.57
EURRUB,20101025,070400,42.58,42.58,42.58,42.58
EURRUB,20101025,070700,42.59,42.59,42.59,42.59
EURRUB,20101025,071200,42.59,42.59,42.59,42.59
EURRUB,20101025,071300,42.58,42.58,42.58,42.58
EURRUB,20101025,071700,42.59,42.59,42.59,42.59
EURRUB,20101025,071900,42.60,42.60,42.60,42.60
EURRUB,20101025,072200,42.59,42.59,42.59,42.59
EURRUB,20101025,072400,42.58,42.58,42.58,42.58
EURRUB,20101025,072700,42.57,42.57,42.57,42.57
EURRUB,20101025,072900,42.58,42.58,42.58,42.58
EURRUB,20101025,073100,42.59,42.59,42.59,42.59
EURRUB,20101025,073600,42.60,42.60,42.60,42.60
EURRUB,20101025,073800,42.61,42.61,42.61,42.61
EURRUB,20101025,074200,42.60,42.60,42.60,42.60
EURRUB,20101025,074400,42.61,42.61,42.61,42.61
EURRUB,20101025,074500,42.60,42.60,42.60,42.60
EURRUB,20101025,074600,42.61,42.62,42.61,42.62
EURRUB,20101025,074700,42.63,42.63,42.62,42.62
EURRUB,20101025,074800,42.63,42.63,42.63,42.63
EURRUB,20101025,074900,42.65,42.65,42.64,42.64
EURRUB,20101025,075000,42.62,42.62,42.62,42.62
EURRUB,20101025,075100,42.63,42.65,42.63,42.65
EURRUB,20101025,075200,42.64,42.65,42.64,42.65
EURRUB,20101025,075300,42.64,42.64,42.64,42.64
EURRUB,20101025,075400,42.65,42.65,42.64,42.64
EURRUB,20101025,075600,42.63,42.63,42.63,42.63
EURRUB,20101025,075700,42.64,42.66,42.64,42.66
EURRUB,20101025,075900,42.65,42.66,42.65,42.66
EURRUB,20101025,080000,42.65,42.65,42.65,42.65
EURRUB,20101025,080100,42.66,42.66,42.66,42.66
EURRUB,20101025,080300,42.61,42.61,42.37,42.37
EURRUB,20101025,080400,42.36,42.36,42.36,42.36
EURRUB,20101025,080500,42.37,42.38,42.37,42.38
EURRUB,20101025,080800,42.37,42.38,42.37,42.38
EURRUB,20101025,080900,42.37,42.39,42.37,42.39
EURRUB,20101025,081000,42.40,42.40,42.39,42.39
EURRUB,20101025,081100,42.38,42.38,42.38,42.38
EURRUB,20101025,081200,42.39,42.39,42.39,42.39
EURRUB,20101025,081400,42.38,42.38,42.38,42.38
EURRUB,20101025,081500,42.41,42.41,42.41,42.41
EURRUB,20101025,081600,42.43,42.44,42.43,42.44
EURRUB,20101025,081700,42.43,42.43,42.41,42.41
EURRUB,20101025,081900,42.42,42.43,42.42,42.43
EURRUB,20101025,082000,42.42,42.43,42.42,42.43
EURRUB,20101025,082100,42.44,42.44,42.44,42.44
EURRUB,20101025,082200,42.45,42.45,42.45,42.45
EURRUB,20101025,082300,42.46,42.46,42.44,42.44
EURRUB,20101025,082400,42.43,42.43,42.43,42.43
EURRUB,20101025,082600,42.44,42.45,42.44,42.45
EURRUB,20101025,082700,42.44,42.44,42.44,42.44
EURRUB,20101025,082800,42.45,42.45,42.45,42.45
EURRUB,20101025,082900,42.46,42.46,42.46,42.46
EURRUB,20101025,083000,42.47,42.47,42.47,42.47
EURRUB,20101025,083100,42.46,42.46,42.45,42.45
EURRUB,20101025,083200,42.46,42.47,42.46,42.47
EURRUB,20101025,083300,42.46,42.48,42.46,42.48
EURRUB,20101025,083400,42.47,42.47,42.47,42.47
EURRUB,20101025,083500,42.46,42.47,42.46,42.47
EURRUB,20101025,083600,42.46,42.47,42.46,42.47
EURRUB,20101025,083700,42.48,42.48,42.48,42.48
EURRUB,20101025,083800,42.49,42.49,42.49,42.49
EURRUB,20101025,083900,42.48,42.49,42.48,42.49
EURRUB,20101025,084000,42.48,42.48,42.47,42.47
EURRUB,20101025,084100,42.48,42.49,42.48,42.49
EURRUB,20101025,084200,42.48,42.48,42.48,42.48
EURRUB,20101025,084300,42.49,42.49,42.49,42.49
EURRUB,20101025,084400,42.48,42.49,42.48,42.49
EURRUB,20101025,084500,42.50,42.50,42.50,42.50
EURRUB,20101025,084600,42.49,42.49,42.49,42.49
EURRUB,20101025,084700,42.48,42.48,42.47,42.47
EURRUB,20101025,084800,42.48,42.49,42.48,42.49
EURRUB,20101025,084900,42.48,42.49,42.48,42.49
EURRUB,20101025,085000,42.48,42.48,42.48,42.48
EURRUB,20101025,085100,42.47,42.48,42.47,42.48
EURRUB,20101025,085200,42.47,42.47,42.47,42.47
EURRUB,20101025,085300,42.48,42.48,42.46,42.46
EURRUB,20101025,085400,42.45,42.45,42.44,42.44
EURRUB,20101025,085500,42.45,42.46,42.45,42.46
EURRUB,20101025,085600,42.47,42.48,42.47,42.48
EURRUB,20101025,085700,42.49,42.49,42.49,42.49
EURRUB,20101025,085800,42.48,42.48,42.48,42.48
EURRUB,20101025,085900,42.47,42.47,42.47,42.47
EURRUB,20101025,090100,42.46,42.46,42.46,42.46
EURRUB,20101025,090200,42.47,42.48,42.47,42.48
EURRUB,20101025,090300,42.47,42.47,42.47,42.47
EURRUB,20101025,090400,42.48,42.48,42.46,42.46
EURRUB,20101025,090600,42.47,42.47,42.47,42.47
EURRUB,20101025,090700,42.48,42.49,42.48,42.49
EURRUB,20101025,090800,42.48,42.48,42.47,42.47
EURRUB,20101025,090900,42.48,42.48,42.47,42.47
EURRUB,20101025,091000,42.48,42.48,42.48,42.48
EURRUB,20101025,091100,42.47,42.48,42.47,42.48
EURRUB,20101025,091200,42.47,42.48,42.47,42.48
EURRUB,20101025,091300,42.49,42.49,42.48,42.48
EURRUB,20101025,091400,42.47,42.47,42.47,42.47
EURRUB,20101025,091900,42.47,42.47,42.47,42.47
EURRUB,20101025,092100,42.46,42.46,42.46,42.46
EURRUB,20101025,092200,42.47,42.47,42.46,42.46
EURRUB,20101025,092400,42.45,42.45,42.45,42.45
EURRUB,20101025,092500,42.46,42.46,42.45,42.45
EURRUB,20101025,092700,42.44,42.44,42.44,42.44
EURRUB,20101025,092800,42.45,42.45,42.44,42.44
EURRUB,20101025,093200,42.45,42.45,42.45,42.45
EURRUB,20101025,093300,42.44,42.44,42.44,42.44
EURRUB,20101025,093400,42.45,42.45,42.45,42.45
EURRUB,20101025,093500,42.44,42.44,42.44,42.44
EURRUB,20101025,094000,42.44,42.44,42.44,42.44
EURRUB,20101025,094200,42.43,42.43,42.43,42.43
EURRUB,20101025,094400,42.44,42.44,42.43,42.43
EURRUB,20101025,094500,42.42,42.42,42.42,42.42
EURRUB,20101025,095000,42.42,42.42,42.42,42.42
EURRUB,20101025,095200,42.43,42.43,42.42,42.42
EURRUB,20101025,095400,42.41,42.41,42.41,42.41
EURRUB,20101025,095500,42.40,42.40,42.40,42.40
EURRUB,20101025,095600,42.41,42.41,42.40,42.40
EURRUB,20101025,095700,42.39,42.41,42.39,42.41
EURRUB,20101025,095900,42.40,42.40,42.39,42.39
EURRUB,20101025,100100,42.40,42.40,42.40,42.40
EURRUB,20101025,100200,42.39,42.39,42.39,42.39
EURRUB,20101025,100300,42.40,42.40,42.40,42.40
EURRUB,20101025,100500,42.41,42.41,42.41,42.41
EURRUB,20101025,100600,42.40,42.40,42.40,42.40
EURRUB,20101025,100700,42.41,42.41,42.39,42.39
EURRUB,20101025,100900,42.38,42.38,42.37,42.37
EURRUB,20101025,101000,42.38,42.38,42.37,42.37
EURRUB,20101025,101100,42.36,42.36,42.36,42.36
EURRUB,20101025,101200,42.35,42.35,42.35,42.35
EURRUB,20101025,101300,42.36,42.36,42.35,42.35
EURRUB,20101025,101400,42.36,42.36,42.35,42.35
EURRUB,20101025,101500,42.36,42.36,42.36,42.36
EURRUB,20101025,101600,42.37,42.37,42.36,42.36
EURRUB,20101025,101700,42.35,42.35,42.35,42.35
EURRUB,20101025,101800,42.36,42.36,42.35,42.35
EURRUB,20101025,101900,42.36,42.36,42.35,42.35
EURRUB,20101025,102000,42.36,42.36,42.36,42.36
EURRUB,20101025,102200,42.35,42.35,42.35,42.35
EURRUB,20101025,102300,42.36,42.36,42.35,42.35
EURRUB,20101025,102400,42.36,42.36,42.36,42.36
EURRUB,20101025,102800,42.37,42.37,42.37,42.37
EURRUB,20101025,102900,42.36,42.36,42.36,42.36
EURRUB,20101025,103000,42.38,42.38,42.38,42.38
EURRUB,20101025,103100,42.37,42.38,42.37,42.38
EURRUB,20101025,103300,42.37,42.37,42.37,42.37
EURRUB,20101025,103400,42.36,42.36,42.35,42.35
EURRUB,20101025,103500,42.34,42.34,42.34,42.34
EURRUB,20101025,103600,42.35,42.35,42.35,42.35
EURRUB,20101025,103700,42.33,42.33,42.32,42.32
EURRUB,20101025,103800,42.33,42.34,42.33,42.34
EURRUB,20101025,103900,42.33,42.33,42.33,42.33
EURRUB,20101025,104000,42.32,42.32,42.32,42.32
EURRUB,20101025,104100,42.33,42.33,42.33,42.33
EURRUB,20101025,104300,42.34,42.34,42.34,42.34
EURRUB,20101025,104800,42.34,42.34,42.33,42.33
EURRUB,20101025,104900,42.34,42.34,42.34,42.34
EURRUB,20101025,105400,42.34,42.34,42.34,42.34
EURRUB,20101025,105500,42.35,42.35,42.34,42.34
EURRUB,20101025,105600,42.35,42.35,42.35,42.35
EURRUB,20101025,105700,42.34,42.34,42.34,42.34
EURRUB,20101025,105800,42.35,42.35,42.35,42.35
EURRUB,20101025,110000,42.36,42.36,42.36,42.36
EURRUB,20101025,110100,42.37,42.37,42.37,42.37
EURRUB,20101025,110200,42.38,42.38,42.38,42.38
EURRUB,20101025,110300,42.37,42.37,42.37,42.37
EURRUB,20101025,110400,42.36,42.37,42.36,42.37
EURRUB,20101025,110500,42.36,42.36,42.36,42.36
EURRUB,20101025,110600,42.35,42.35,42.34,42.34
EURRUB,20101025,110800,42.35,42.36,42.35,42.36
EURRUB,20101025,110900,42.35,42.35,42.35,42.35
EURRUB,20101025,111000,42.34,42.34,42.34,42.34
EURRUB,20101025,111100,42.35,42.35,42.35,42.35
EURRUB,20101025,111200,42.36,42.36,42.35,42.35
EURRUB,20101025,111300,42.36,42.36,42.36,42.36
EURRUB,20101025,111400,42.35,42.35,42.34,42.34
EURRUB,20101025,111500,42.33,42.35,42.33,42.35
EURRUB,20101025,111700,42.34,42.35,42.34,42.35
EURRUB,20101025,111800,42.34,42.34,42.34,42.34
EURRUB,20101025,111900,42.35,42.35,42.35,42.35
EURRUB,20101025,112000,42.34,42.34,42.34,42.34
EURRUB,20101025,112100,42.33,42.34,42.33,42.34
EURRUB,20101025,112200,42.33,42.33,42.33,42.33
EURRUB,20101025,112300,42.34,42.34,42.34,42.34
EURRUB,20101025,112400,42.33,42.34,42.33,42.34
EURRUB,20101025,112500,42.35,42.36,42.35,42.36
EURRUB,20101025,112600,42.35,42.35,42.35,42.35
EURRUB,20101025,112700,42.36,42.38,42.36,42.38
EURRUB,20101025,112800,42.39,42.39,42.38,42.38
EURRUB,20101025,112900,42.37,42.38,42.37,42.38
EURRUB,20101025,113000,42.37,42.38,42.37,42.38
EURRUB,20101025,113200,42.37,42.38,42.37,42.38
EURRUB,20101025,113300,42.39,42.39,42.39,42.39
EURRUB,20101025,113500,42.40,42.40,42.40,42.40
EURRUB,20101025,113600,42.39,42.40,42.39,42.40
EURRUB,20101025,113800,42.41,42.41,42.41,42.41
EURRUB,20101025,113900,42.42,42.42,42.42,42.42
EURRUB,20101025,114100,42.41,42.41,42.41,42.41
EURRUB,20101025,114300,42.40,42.40,42.40,42.40
EURRUB,20101025,114600,42.39,42.40,42.39,42.40
EURRUB,20101025,114700,42.39,42.39,42.39,42.39
EURRUB,20101025,114800,42.40,42.40,42.40,42.40
EURRUB,20101025,115100,42.39,42.39,42.39,42.39
EURRUB,20101025,115200,42.40,42.40,42.40,42.40
EURRUB,20101025,115300,42.39,42.39,42.39,42.39
EURRUB,20101025,115400,42.40,42.40,42.40,42.40
EURRUB,20101025,115500,42.39,42.40,42.39,42.40
EURRUB,20101025,115800,42.39,42.40,42.39,42.40
EURRUB,20101025,115900,42.39,42.40,42.39,42.40
EURRUB,20101025,120000,42.41,42.42,42.41,42.42
EURRUB,20101025,120100,42.44,42.44,42.44,42.44
EURRUB,20101025,120200,42.43,42.44,42.43,42.44
EURRUB,20101025,120300,42.43,42.43,42.43,42.43
EURRUB,20101025,120400,42.42,42.43,42.42,42.43
EURRUB,20101025,120500,42.42,42.42,42.41,42.41
EURRUB,20101025,120600,42.42,42.42,42.42,42.42
EURRUB,20101025,120800,42.41,42.41,42.41,42.41
EURRUB,20101025,120900,42.42,42.42,42.41,42.41
EURRUB,20101025,121000,42.40,42.40,42.40,42.40
EURRUB,20101025,121100,42.41,42.42,42.41,42.42
EURRUB,20101025,121200,42.43,42.43,42.43,42.43
EURRUB,20101025,121300,42.42,42.42,42.42,42.42
EURRUB,20101025,121400,42.41,42.41,42.41,42.41
EURRUB,20101025,121500,42.40,42.40,42.40,42.40
EURRUB,20101025,121800,42.39,42.39,42.39,42.39
EURRUB,20101025,122000,42.40,42.41,42.40,42.41
EURRUB,20101025,122100,42.40,42.40,42.40,42.40
EURRUB,20101025,122200,42.39,42.40,42.39,42.40
EURRUB,20101025,122400,42.41,42.41,42.40,42.40
EURRUB,20101025,122500,42.41,42.41,42.40,42.40
EURRUB,20101025,122600,42.41,42.41,42.41,42.41
EURRUB,20101025,122800,42.42,42.42,42.42,42.42
EURRUB,20101025,122900,42.41,42.41,42.41,42.41
EURRUB,20101025,123200,42.40,42.40,42.40,42.40
EURRUB,20101025,123300,42.39,42.40,42.39,42.40
EURRUB,20101025,123500,42.39,42.39,42.39,42.39
EURRUB,20101025,123600,42.40,42.41,42.40,42.41
EURRUB,20101025,123800,42.40,42.40,42.40,42.40
EURRUB,20101025,123900,42.41,42.41,42.41,42.41
EURRUB,20101025,124000,42.40,42.40,42.40,42.40
EURRUB,20101025,124100,42.41,42.41,42.40,42.40
EURRUB,20101025,124200,42.41,42.42,42.41,42.42
EURRUB,20101025,124300,42.41,42.41,42.40,42.40
EURRUB,20101025,124400,42.39,42.39,42.39,42.39
EURRUB,20101025,124600,42.40,42.40,42.39,42.39
EURRUB,20101025,124700,42.40,42.40,42.40,42.40
EURRUB,20101025,125200,42.40,42.40,42.39,42.39
EURRUB,20101025,125300,42.40,42.40,42.40,42.40
EURRUB,20101025,125400,42.39,42.39,42.39,42.39
EURRUB,20101025,125500,42.38,42.38,42.38,42.38
EURRUB,20101025,125600,42.39,42.39,42.39,42.39
EURRUB,20101025,125800,42.40,42.40,42.39,42.39
EURRUB,20101025,130000,42.40,42.40,42.40,42.40
EURRUB,20101025,130500,42.40,42.40,42.40,42.40
EURRUB,20101025,131000,42.40,42.40,42.40,42.40
EURRUB,20101025,131100,42.39,42.39,42.39,42.39
EURRUB,20101025,131300,42.40,42.40,42.40,42.40
EURRUB,20101025,131400,42.39,42.39,42.39,42.39
EURRUB,20101025,131700,42.40,42.40,42.39,42.39
EURRUB,20101025,131900,42.40,42.40,42.40,42.40
EURRUB,20101025,132000,42.41,42.41,42.41,42.41
EURRUB,20101025,132100,42.40,42.41,42.40,42.41
EURRUB,20101025,132200,42.40,42.40,42.39,42.39
EURRUB,20101025,132300,42.41,42.42,42.41,42.42
EURRUB,20101025,132400,42.41,42.41,42.41,42.41
EURRUB,20101025,132500,42.40,42.40,42.40,42.40
EURRUB,20101025,132600,42.41,42.41,42.41,42.41
EURRUB,20101025,132700,42.42,42.42,42.42,42.42
EURRUB,20101025,132900,42.41,42.41,42.41,42.41
EURRUB,20101025,133000,42.40,42.41,42.40,42.41
EURRUB,20101025,133500,42.40,42.41,42.40,42.41
EURRUB,20101025,133600,42.40,42.40,42.40,42.40
EURRUB,20101025,133700,42.41,42.41,42.41,42.41
EURRUB,20101025,133800,42.43,42.43,42.43,42.43
EURRUB,20101025,133900,42.44,42.44,42.43,42.43
EURRUB,20101025,134000,42.44,42.44,42.43,42.43
EURRUB,20101025,134100,42.44,42.44,42.43,42.43
EURRUB,20101025,134200,42.44,42.44,42.44,42.44
EURRUB,20101025,134400,42.43,42.43,42.43,42.43
EURRUB,20101025,134700,42.42,42.42,42.42,42.42
EURRUB,20101025,134800,42.43,42.43,42.42,42.42
EURRUB,20101025,134900,42.43,42.43,42.42,42.42
EURRUB,20101025,135000,42.43,42.43,42.43,42.43
EURRUB,20101025,135200,42.42,42.42,42.41,42.41
EURRUB,20101025,135400,42.40,42.40,42.40,42.40
EURRUB,20101025,135500,42.39,42.39,42.39,42.39
EURRUB,20101025,135600,42.40,42.40,42.40,42.40
EURRUB,20101025,135900,42.41,42.41,42.40,42.40
EURRUB,20101025,140000,42.41,42.41,42.40,42.40
EURRUB,20101025,140100,42.41,42.41,42.41,42.41
EURRUB,20101025,140300,42.40,42.41,42.40,42.41
EURRUB,20101025,140400,42.40,42.40,42.40,42.40
EURRUB,20101025,140500,42.41,42.41,42.41,42.41
EURRUB,20101025,141000,42.41,42.41,42.41,42.41
EURRUB,20101025,141100,42.42,42.42,42.42,42.42
EURRUB,20101025,141200,42.41,42.41,42.41,42.41
EURRUB,20101025,141400,42.42,42.42,42.41,42.41
EURRUB,20101025,141500,42.42,42.42,42.41,42.41
EURRUB,20101025,141600,42.40,42.40,42.40,42.40
EURRUB,20101025,141700,42.41,42.41,42.40,42.40
EURRUB,20101025,141900,42.41,42.41,42.40,42.40
EURRUB,20101025,142200,42.41,42.42,42.41,42.42
EURRUB,20101025,142300,42.41,42.41,42.40,42.40
EURRUB,20101025,142400,42.41,42.41,42.41,42.41
EURRUB,20101025,142500,42.40,42.40,42.38,42.38
EURRUB,20101025,142600,42.40,42.40,42.38,42.38
EURRUB,20101025,142700,42.39,42.40,42.39,42.40
EURRUB,20101025,142800,42.41,42.41,42.41,42.41
EURRUB,20101025,143000,42.40,42.41,42.40,42.41
EURRUB,20101025,143100,42.40,42.41,42.40,42.41
EURRUB,20101025,143300,42.40,42.41,42.40,42.41
EURRUB,20101025,143400,42.42,42.42,42.42,42.42
EURRUB,20101025,143500,42.40,42.40,42.39,42.39
EURRUB,20101025,143600,42.38,42.39,42.38,42.39
EURRUB,20101025,143700,42.38,42.38,42.38,42.38
EURRUB,20101025,143800,42.37,42.37,42.36,42.36
EURRUB,20101025,143900,42.37,42.37,42.37,42.37
EURRUB,20101025,144000,42.38,42.38,42.37,42.37
EURRUB,20101025,144100,42.38,42.38,42.38,42.38
EURRUB,20101025,144200,42.39,42.39,42.39,42.39
EURRUB,20101025,144300,42.40,42.40,42.39,42.39
EURRUB,20101025,144400,42.40,42.40,42.40,42.40
EURRUB,20101025,144500,42.39,42.39,42.39,42.39
EURRUB,20101025,144600,42.38,42.38,42.38,42.38
EURRUB,20101025,144700,42.37,42.37,42.37,42.37
EURRUB,20101025,144800,42.38,42.38,42.37,42.37
EURRUB,20101025,144900,42.35,42.37,42.35,42.37
EURRUB,20101025,145000,42.36,42.37,42.36,42.37
EURRUB,20101025,145100,42.36,42.36,42.36,42.36
EURRUB,20101025,145200,42.37,42.37,42.35,42.35
EURRUB,20101025,145300,42.36,42.36,42.35,42.35
EURRUB,20101025,145400,42.36,42.36,42.35,42.35
EURRUB,20101025,145500,42.36,42.36,42.36,42.36
EURRUB,20101025,145700,42.35,42.36,42.35,42.36
EURRUB,20101025,145800,42.37,42.37,42.36,42.36
EURRUB,20101025,145900,42.37,42.37,42.37,42.37
EURRUB,20101025,150000,42.36,42.36,42.34,42.34
EURRUB,20101025,150100,42.33,42.36,42.33,42.36
EURRUB,20101025,150200,42.35,42.37,42.35,42.37
EURRUB,20101025,150300,42.36,42.36,42.36,42.36
EURRUB,20101025,150400,42.35,42.36,42.35,42.36
EURRUB,20101025,150500,42.35,42.35,42.35,42.35
EURRUB,20101025,150600,42.36,42.36,42.36,42.36
EURRUB,20101025,150800,42.35,42.35,42.35,42.35
EURRUB,20101025,150900,42.34,42.34,42.34,42.34
EURRUB,20101025,151000,42.35,42.36,42.35,42.36
EURRUB,20101025,151100,42.35,42.35,42.35,42.35
EURRUB,20101025,151200,42.36,42.36,42.36,42.36
EURRUB,20101025,151300,42.37,42.37,42.37,42.37
EURRUB,20101025,151400,42.36,42.36,42.36,42.36
EURRUB,20101025,151500,42.37,42.37,42.36,42.36
EURRUB,20101025,151600,42.37,42.37,42.37,42.37
EURRUB,20101025,151800,42.36,42.38,42.36,42.38
EURRUB,20101025,152000,42.37,42.37,42.37,42.37
EURRUB,20101025,152100,42.38,42.38,42.37,42.37
EURRUB,20101025,152300,42.36,42.36,42.36,42.36
EURRUB,20101025,152500,42.37,42.37,42.37,42.37
EURRUB,20101025,152700,42.36,42.37,42.36,42.37
EURRUB,20101025,152800,42.36,42.37,42.36,42.37
EURRUB,20101025,152900,42.36,42.36,42.35,42.35
EURRUB,20101025,153000,42.36,42.36,42.35,42.35
EURRUB,20101025,153100,42.34,42.34,42.34,42.34
EURRUB,20101025,153200,42.35,42.36,42.35,42.36
EURRUB,20101025,153300,42.35,42.36,42.35,42.36
EURRUB,20101025,153400,42.37,42.37,42.37,42.37
EURRUB,20101025,153500,42.36,42.36,42.36,42.36
EURRUB,20101025,153600,42.37,42.37,42.36,42.36
EURRUB,20101025,153700,42.37,42.37,42.36,42.36
EURRUB,20101025,153800,42.37,42.37,42.36,42.36
EURRUB,20101025,153900,42.37,42.37,42.36,42.36
EURRUB,20101025,154000,42.37,42.37,42.37,42.37
EURRUB,20101025,154200,42.38,42.38,42.37,42.37
EURRUB,20101025,154300,42.36,42.36,42.36,42.36
EURRUB,20101025,154500,42.35,42.36,42.35,42.36
EURRUB,20101025,154600,42.35,42.36,42.35,42.36
EURRUB,20101025,154700,42.35,42.35,42.35,42.35
EURRUB,20101025,154800,42.36,42.36,42.36,42.36
EURRUB,20101025,154900,42.35,42.36,42.35,42.36
EURRUB,20101025,155000,42.35,42.36,42.35,42.36
EURRUB,20101025,155100,42.35,42.36,42.35,42.36
EURRUB,20101025,155200,42.37,42.37,42.37,42.37
EURRUB,20101025,155300,42.35,42.36,42.35,42.36
EURRUB,20101025,155400,42.37,42.37,42.36,42.36
EURRUB,20101025,155600,42.37,42.37,42.37,42.37
EURRUB,20101025,155700,42.38,42.38,42.38,42.38
EURRUB,20101025,155800,42.37,42.37,42.37,42.37
EURRUB,20101025,160000,42.36,42.36,42.36,42.36
EURRUB,20101025,160100,42.37,42.37,42.36,42.36
EURRUB,20101025,160200,42.35,42.35,42.33,42.33
EURRUB,20101025,160300,42.34,42.35,42.34,42.35
EURRUB,20101025,160400,42.33,42.34,42.33,42.34
EURRUB,20101025,160500,42.33,42.34,42.33,42.34
EURRUB,20101025,160600,42.35,42.35,42.35,42.35
EURRUB,20101025,160700,42.36,42.36,42.34,42.34
EURRUB,20101025,160800,42.33,42.33,42.33,42.33
EURRUB,20101025,160900,42.34,42.34,42.34,42.34
EURRUB,20101025,161000,42.35,42.35,42.34,42.34
EURRUB,20101025,161100,42.33,42.34,42.33,42.34
EURRUB,20101025,161200,42.33,42.33,42.31,42.31
EURRUB,20101025,161300,42.30,42.32,42.30,42.32
EURRUB,20101025,161400,42.33,42.34,42.33,42.34
EURRUB,20101025,161500,42.33,42.33,42.33,42.33
EURRUB,20101025,161600,42.34,42.34,42.34,42.34
EURRUB,20101025,161700,42.35,42.35,42.34,42.34
EURRUB,20101025,161900,42.35,42.36,42.35,42.36
EURRUB,20101025,162000,42.34,42.35,42.34,42.35
EURRUB,20101025,162100,42.34,42.34,42.34,42.34
EURRUB,20101025,162200,42.35,42.36,42.35,42.36
EURRUB,20101025,162400,42.35,42.35,42.34,42.34
EURRUB,20101025,162500,42.35,42.35,42.35,42.35
EURRUB,20101025,162600,42.36,42.36,42.36,42.36
EURRUB,20101025,162700,42.35,42.35,42.35,42.35
EURRUB,20101025,162800,42.34,42.34,42.34,42.34
EURRUB,20101025,163000,42.33,42.33,42.33,42.33
EURRUB,20101025,163100,42.34,42.34,42.34,42.34
EURRUB,20101025,163200,42.33,42.33,42.33,42.33
EURRUB,20101025,163300,42.32,42.33,42.32,42.33
EURRUB,20101025,163400,42.32,42.33,42.32,42.33
EURRUB,20101025,163500,42.34,42.34,42.34,42.34
EURRUB,20101025,163600,42.33,42.34,42.33,42.34
EURRUB,20101025,163700,42.33,42.33,42.32,42.32
EURRUB,20101025,163800,42.31,42.32,42.31,42.32
EURRUB,20101025,163900,42.33,42.33,42.32,42.32
EURRUB,20101025,164000,42.33,42.33,42.32,42.32
EURRUB,20101025,164100,42.31,42.31,42.31,42.31
EURRUB,20101025,164200,42.32,42.32,42.31,42.31
EURRUB,20101025,164300,42.30,42.30,42.30,42.30
EURRUB,20101025,164400,42.31,42.31,42.30,42.30
EURRUB,20101025,164500,42.31,42.31,42.31,42.31
EURRUB,20101025,164600,42.30,42.30,42.30,42.30
EURRUB,20101025,164700,42.31,42.31,42.31,42.31
EURRUB,20101025,164800,42.32,42.32,42.32,42.32
EURRUB,20101025,164900,42.31,42.31,42.31,42.31
EURRUB,20101025,165000,42.32,42.32,42.32,42.32
EURRUB,20101025,165100,42.31,42.31,42.31,42.31
EURRUB,20101025,165200,42.30,42.30,42.30,42.30
EURRUB,20101025,165300,42.29,42.29,42.29,42.29
EURRUB,20101025,165400,42.28,42.30,42.28,42.30
EURRUB,20101025,165500,42.29,42.30,42.29,42.30
EURRUB,20101025,165600,42.29,42.29,42.29,42.29
EURRUB,20101025,165700,42.30,42.30,42.30,42.30
EURRUB,20101025,165800,42.31,42.31,42.30,42.30
EURRUB,20101025,165900,42.29,42.30,42.29,42.30
EURRUB,20101025,170000,42.29,42.30,42.29,42.30
EURRUB,20101025,170100,42.29,42.29,42.29,42.29
EURRUB,20101025,170200,42.30,42.30,42.29,42.29
EURRUB,20101025,170300,42.28,42.29,42.28,42.29
EURRUB,20101025,170400,42.30,42.30,42.30,42.30
EURRUB,20101025,170500,42.28,42.29,42.28,42.29
EURRUB,20101025,170600,42.28,42.29,42.28,42.29
EURRUB,20101025,170700,42.28,42.28,42.28,42.28
EURRUB,20101025,170800,42.27,42.27,42.27,42.27
EURRUB,20101025,170900,42.28,42.29,42.28,42.29
EURRUB,20101025,171000,42.30,42.30,42.29,42.29
EURRUB,20101025,171100,42.30,42.30,42.29,42.29
EURRUB,20101025,171200,42.30,42.30,42.30,42.30
EURRUB,20101025,171300,42.29,42.30,42.29,42.30
EURRUB,20101025,171400,42.29,42.29,42.29,42.29
EURRUB,20101025,171500,42.30,42.30,42.30,42.30
EURRUB,20101025,171600,42.29,42.29,42.28,42.28
EURRUB,20101025,171700,42.29,42.29,42.28,42.28
EURRUB,20101025,171800,42.29,42.30,42.29,42.30
EURRUB,20101025,171900,42.29,42.30,42.29,42.30
EURRUB,20101025,172100,42.31,42.31,42.30,42.30
EURRUB,20101025,172200,42.31,42.31,42.30,42.30
EURRUB,20101025,172300,42.31,42.31,42.31,42.31
EURRUB,20101025,172500,42.32,42.32,42.32,42.32
EURRUB,20101025,172600,42.31,42.31,42.31,42.31
EURRUB,20101025,172700,42.30,42.30,42.30,42.30
EURRUB,20101025,172800,42.31,42.31,42.31,42.31
EURRUB,20101025,172900,42.32,42.32,42.32,42.32
EURRUB,20101025,173000,42.31,42.32,42.31,42.32
EURRUB,20101025,173200,42.31,42.32,42.31,42.32
EURRUB,20101025,173300,42.31,42.32,42.31,42.32
EURRUB,20101025,173400,42.31,42.31,42.31,42.31
EURRUB,20101025,173700,42.30,42.30,42.30,42.30
EURRUB,20101025,173800,42.31,42.31,42.31,42.31
EURRUB,20101025,173900,42.30,42.31,42.30,42.31
EURRUB,20101025,174000,42.30,42.30,42.30,42.30
EURRUB,20101025,174100,42.29,42.30,42.29,42.30
EURRUB,20101025,174200,42.29,42.30,42.29,42.30
EURRUB,20101025,174300,42.29,42.29,42.29,42.29
EURRUB,20101025,174400,42.30,42.30,42.30,42.30
EURRUB,20101025,174500,42.29,42.30,42.29,42.30
EURRUB,20101025,174600,42.31,42.31,42.31,42.31
EURRUB,20101025,174700,42.32,42.32,42.32,42.32
EURRUB,20101025,174800,42.31,42.32,42.31,42.32
EURRUB,20101025,174900,42.31,42.31,42.31,42.31
EURRUB,20101025,175200,42.30,42.31,42.30,42.31
EURRUB,20101025,175300,42.30,42.30,42.30,42.30
EURRUB,20101025,175400,42.29,42.29,42.29,42.29
EURRUB,20101025,175600,42.30,42.30,42.30,42.30
EURRUB,20101025,175700,42.29,42.29,42.29,42.29
EURRUB,20101025,175800,42.30,42.31,42.30,42.31
EURRUB,20101025,175900,42.30,42.30,42.30,42.30
EURRUB,20101025,180000,42.31,42.31,42.31,42.31
EURRUB,20101025,180100,42.32,42.32,42.32,42.32
EURRUB,20101025,180300,42.31,42.31,42.31,42.31
EURRUB,20101025,180400,42.32,42.32,42.32,42.32
EURRUB,20101025,180500,42.31,42.31,42.31,42.31
EURRUB,20101025,180700,42.30,42.30,42.30,42.30
EURRUB,20101025,180800,42.29,42.29,42.29,42.29
EURRUB,20101025,180900,42.30,42.30,42.30,42.30
EURRUB,20101025,181000,42.29,42.30,42.29,42.30
EURRUB,20101025,181400,42.31,42.31,42.31,42.31
EURRUB,20101025,181600,42.32,42.32,42.32,42.32
EURRUB,20101025,181700,42.31,42.31,42.31,42.31
EURRUB,20101025,181800,42.32,42.32,42.31,42.31
EURRUB,20101025,181900,42.30,42.30,42.29,42.29
EURRUB,20101025,182100,42.28,42.28,42.27,42.27
EURRUB,20101025,182200,42.26,42.27,42.26,42.27
EURRUB,20101025,182300,42.26,42.26,42.23,42.23
EURRUB,20101025,182400,42.24,42.25,42.24,42.25
EURRUB,20101025,182500,42.24,42.24,42.24,42.24
EURRUB,20101025,182600,42.25,42.25,42.24,42.24
EURRUB,20101025,182800,42.25,42.25,42.24,42.24
EURRUB,20101025,182900,42.25,42.26,42.25,42.26
EURRUB,20101025,183000,42.25,42.25,42.25,42.25
EURRUB,20101025,183300,42.26,42.26,42.26,42.26
EURRUB,20101025,183400,42.25,42.25,42.25,42.25
EURRUB,20101025,183600,42.26,42.26,42.26,42.26
EURRUB,20101025,183700,42.27,42.27,42.27,42.27
EURRUB,20101025,183800,42.28,42.28,42.28,42.28
EURRUB,20101025,183900,42.27,42.27,42.27,42.27
EURRUB,20101025,184000,42.28,42.28,42.28,42.28
EURRUB,20101025,184100,42.27,42.28,42.27,42.28
EURRUB,20101025,184400,42.27,42.27,42.27,42.27
EURRUB,20101025,184800,42.26,42.26,42.26,42.26
EURRUB,20101025,185000,42.27,42.27,42.26,42.26
EURRUB,20101025,185100,42.27,42.27,42.27,42.27
EURRUB,20101025,185200,42.26,42.26,42.26,42.26
EURRUB,20101025,185400,42.25,42.25,42.25,42.25
EURRUB,20101025,185500,42.26,42.26,42.26,42.26
EURRUB,20101025,185600,42.25,42.25,42.25,42.25
EURRUB,20101025,185700,42.26,42.26,42.26,42.26
EURRUB,20101025,185800,42.27,42.27,42.26,42.26
EURRUB,20101025,185900,42.25,42.25,42.24,42.24
EURRUB,20101025,190000,42.23,42.23,42.23,42.23
EURRUB,20101025,190100,42.24,42.24,42.23,42.23
EURRUB,20101025,190200,42.22,42.22,42.21,42.21
EURRUB,20101025,190500,42.22,42.23,42.22,42.23
EURRUB,20101025,190600,42.22,42.22,42.21,42.21
EURRUB,20101025,190700,42.22,42.22,42.22,42.22
EURRUB,20101025,190800,42.21,42.21,42.21,42.21
EURRUB,20101025,190900,42.22,42.22,42.22,42.22
EURRUB,20101025,191000,42.23,42.24,42.23,42.24
EURRUB,20101025,191200,42.23,42.24,42.23,42.24
EURRUB,20101025,191600,42.23,42.23,42.23,42.23
EURRUB,20101025,191700,42.24,42.25,42.24,42.25
EURRUB,20101025,191800,42.24,42.24,42.24,42.24
EURRUB,20101025,191900,42.23,42.23,42.23,42.23
EURRUB,20101025,192000,42.24,42.25,42.24,42.25
EURRUB,20101025,192100,42.26,42.26,42.26,42.26
EURRUB,20101025,192200,42.27,42.27,42.27,42.27
EURRUB,20101025,192400,42.28,42.28,42.28,42.28
EURRUB,20101025,192500,42.29,42.29,42.29,42.29
EURRUB,20101025,192800,42.30,42.30,42.30,42.30
EURRUB,20101025,192900,42.31,42.31,42.30,42.30
EURRUB,20101025,193300,42.29,42.29,42.29,42.29
EURRUB,20101025,193500,42.28,42.28,42.28,42.28
EURRUB,20101025,193900,42.27,42.27,42.27,42.27
EURRUB,20101025,194000,42.28,42.28,42.28,42.28
EURRUB,20101025,194500,42.29,42.29,42.29,42.29
EURRUB,20101025,194700,42.28,42.29,42.28,42.29
EURRUB,20101025,194800,42.30,42.30,42.30,42.30
EURRUB,20101025,195100,42.29,42.29,42.29,42.29
EURRUB,20101025,195500,42.28,42.28,42.28,42.28
EURRUB,20101025,195600,42.29,42.30,42.29,42.30
EURRUB,20101025,195700,42.29,42.29,42.29,42.29
EURRUB,20101025,195800,42.30,42.30,42.29,42.29
EURRUB,20101025,195900,42.30,42.30,42.30,42.30
EURRUB,20101025,200100,42.31,42.31,42.31,42.31
EURRUB,20101025,200200,42.30,42.30,42.30,42.30
EURRUB,20101025,200500,42.29,42.29,42.29,42.29
EURRUB,20101025,200600,42.30,42.30,42.30,42.30
EURRUB,20101025,200700,42.31,42.31,42.30,42.30
EURRUB,20101025,200800,42.31,42.31,42.31,42.31
EURRUB,20101025,201000,42.32,42.32,42.32,42.32
EURRUB,20101025,201100,42.33,42.33,42.33,42.33
EURRUB,20101025,201200,42.32,42.32,42.31,42.31
EURRUB,20101025,201300,42.32,42.32,42.32,42.32
EURRUB,20101025,201400,42.31,42.32,42.31,42.32
EURRUB,20101025,201500,42.31,42.31,42.31,42.31
EURRUB,20101025,201600,42.30,42.31,42.30,42.31
EURRUB,20101025,201800,42.32,42.32,42.32,42.32
EURRUB,20101025,202000,42.31,42.31,42.31,42.31
EURRUB,20101025,202100,42.32,42.32,42.32,42.32
EURRUB,20101025,202400,42.31,42.31,42.31,42.31
EURRUB,20101025,202500,42.30,42.30,42.30,42.30
EURRUB,20101025,202600,42.31,42.31,42.31,42.31
EURRUB,20101025,202700,42.30,42.30,42.30,42.30
EURRUB,20101025,202800,42.29,42.29,42.29,42.29
EURRUB,20101025,202900,42.28,42.28,42.28,42.28
EURRUB,20101025,203200,42.29,42.29,42.29,42.29
EURRUB,20101025,203400,42.28,42.28,42.28,42.28
EURRUB,20101025,203500,42.27,42.27,42.27,42.27
EURRUB,20101025,203600,42.28,42.28,42.27,42.27
EURRUB,20101025,203700,42.26,42.26,42.26,42.26
EURRUB,20101025,203800,42.25,42.26,42.25,42.26
EURRUB,20101025,204000,42.27,42.27,42.26,42.26
EURRUB,20101025,204400,42.25,42.25,42.25,42.25
EURRUB,20101025,204500,42.24,42.25,42.24,42.25
EURRUB,20101025,204600,42.26,42.26,42.26,42.26
EURRUB,20101025,204800,42.27,42.27,42.27,42.27
EURRUB,20101025,205000,42.26,42.26,42.26,42.26
EURRUB,20101025,205100,42.27,42.27,42.27,42.27
EURRUB,20101025,205600,42.27,42.27,42.27,42.27
EURRUB,20101025,210000,42.28,42.28,42.27,42.27
EURRUB,20101025,210100,42.28,42.28,42.28,42.28
EURRUB,20101025,210300,42.29,42.29,42.29,42.29
EURRUB,20101025,210800,42.29,42.29,42.29,42.29
EURRUB,20101025,210900,42.28,42.28,42.28,42.28
EURRUB,20101025,211200,42.27,42.27,42.27,42.27
EURRUB,20101025,211300,42.28,42.28,42.27,42.27
EURRUB,20101025,211400,42.28,42.28,42.28,42.28
EURRUB,20101025,211500,42.29,42.29,42.29,42.29
EURRUB,20101025,211600,42.28,42.29,42.28,42.29
EURRUB,20101025,212000,42.28,42.28,42.28,42.28
EURRUB,20101025,212100,42.29,42.29,42.29,42.29
EURRUB,20101025,212200,42.30,42.30,42.30,42.30
EURRUB,20101025,212400,42.31,42.31,42.31,42.31
EURRUB,20101025,212500,42.30,42.31,42.30,42.31
EURRUB,20101025,213000,42.31,42.31,42.31,42.31
EURRUB,20101025,213300,42.30,42.30,42.30,42.30
EURRUB,20101025,213700,42.29,42.29,42.29,42.29
EURRUB,20101025,213800,42.30,42.30,42.29,42.29
EURRUB,20101025,214200,42.30,42.30,42.30,42.30
EURRUB,20101025,214600,42.29,42.29,42.29,42.29
EURRUB,20101025,214800,42.28,42.28,42.28,42.28
EURRUB,20101025,215000,42.27,42.27,42.27,42.27
EURRUB,20101025,215100,42.26,42.26,42.26,42.26
EURRUB,20101025,215200,42.27,42.27,42.27,42.27
EURRUB,20101025,215300,42.26,42.26,42.26,42.26
EURRUB,20101025,215400,42.27,42.27,42.26,42.26
EURRUB,20101025,215600,42.27,42.27,42.27,42.27
EURRUB,20101025,215700,42.26,42.26,42.26,42.26
EURRUB,20101025,220000,42.25,42.26,42.25,42.26
EURRUB,20101025,220100,42.25,42.25,42.25,42.25
EURRUB,20101025,220500,42.24,42.24,42.24,42.24
EURRUB,20101025,220600,42.25,42.25,42.25,42.25
EURRUB,20101025,220800,42.26,42.26,42.26,42.26
EURRUB,20101025,221300,42.26,42.26,42.26,42.26
EURRUB,20101025,221800,42.26,42.26,42.26,42.26
EURRUB,20101025,222100,42.25,42.25,42.25,42.25
EURRUB,20101025,222600,42.25,42.25,42.25,42.25
EURRUB,20101025,223100,42.25,42.25,42.25,42.25
EURRUB,20101025,223200,42.24,42.24,42.24,42.24
EURRUB,20101025,223700,42.24,42.24,42.24,42.24
EURRUB,20101025,224000,42.25,42.25,42.25,42.25
EURRUB,20101025,224100,42.24,42.24,42.24,42.24
EURRUB,20101025,224300,42.25,42.25,42.25,42.25
EURRUB,20101025,224600,42.26,42.26,42.26,42.26
EURRUB,20101025,224700,42.25,42.25,42.25,42.25
EURRUB,20101025,224800,42.26,42.26,42.25,42.25
EURRUB,20101025,224900,42.26,42.26,42.26,42.26
EURRUB,20101025,225400,42.26,42.26,42.26,42.26
EURRUB,20101025,225500,42.25,42.25,42.25,42.25
EURRUB,20101025,225700,42.24,42.24,42.24,42.24
EURRUB,20101025,225900,42.25,42.25,42.24,42.24
EURRUB,20101025,230100,42.25,42.25,42.25,42.25
EURRUB,20101025,230200,42.24,42.25,42.24,42.25
EURRUB,20101025,230300,42.24,42.24,42.24,42.24
EURRUB,20101025,230400,42.25,42.25,42.24,42.24
EURRUB,20101025,230600,42.25,42.25,42.25,42.25
EURRUB,20101025,230700,42.24,42.24,42.24,42.24
EURRUB,20101025,230800,42.23,42.23,42.23,42.23
EURRUB,20101025,230900,42.24,42.24,42.24,42.24
EURRUB,20101025,231100,42.25,42.25,42.25,42.25
EURRUB,20101025,231200,42.24,42.25,42.24,42.25
EURRUB,20101025,231700,42.25,42.25,42.25,42.25
EURRUB,20101025,231800,42.24,42.24,42.24,42.24
EURRUB,20101025,232000,42.23,42.24,42.23,42.24
EURRUB,20101025,232100,42.23,42.23,42.23,42.23
EURRUB,20101025,232200,42.24,42.24,42.24,42.24
EURRUB,20101025,232300,42.25,42.25,42.25,42.25
EURRUB,20101025,232400,42.24,42.25,42.24,42.25
EURRUB,20101025,232700,42.26,42.26,42.26,42.26
EURRUB,20101025,232800,42.25,42.25,42.25,42.25
EURRUB,20101025,232900,42.26,42.26,42.26,42.26
EURRUB,20101025,233100,42.25,42.25,42.25,42.25
EURRUB,20101025,233600,42.25,42.25,42.25,42.25
EURRUB,20101025,234100,42.25,42.25,42.25,42.25
EURRUB,20101025,234600,42.26,42.26,42.26,42.26
EURRUB,20101025,234700,42.25,42.25,42.25,42.25
EURRUB,20101025,235100,42.24,42.24,42.24,42.24
EURRUB,20101025,235200,42.23,42.23,42.22,42.22
EURRUB,20101025,235300,42.21,42.21,42.21,42.21
EURRUB,20101025,235400,42.22,42.22,42.22,42.22
EURRUB,20101025,235500,42.21,42.22,42.21,42.22
EURRUB,20101025,235600,42.21,42.21,42.21,42.21
USDHUF,20101025,000100,196.6,196.6,196.5,196.5
USDHUF,20101025,000300,196.7,196.7,196.6,196.6
USDHUF,20101025,000500,196.5,196.5,196.5,196.5
USDHUF,20101025,000800,196.6,196.7,196.6,196.7
USDHUF,20101025,000900,196.6,196.6,196.6,196.6
USDHUF,20101025,001100,196.5,196.5,196.5,196.5
USDHUF,20101025,001300,196.4,196.4,196.4,196.4
USDHUF,20101025,001400,196.5,196.5,196.5,196.5
USDHUF,20101025,001500,196.4,196.4,196.4,196.4
USDHUF,20101025,002000,196.5,196.5,196.4,196.4
USDHUF,20101025,002500,196.4,196.4,196.4,196.4
USDHUF,20101025,003000,196.4,196.4,196.4,196.4
USDHUF,20101025,003100,196.5,196.5,196.4,196.4
USDHUF,20101025,003300,196.5,196.5,196.5,196.5
USDHUF,20101025,003600,196.6,196.6,196.6,196.6
USDHUF,20101025,003700,196.5,196.6,196.5,196.6
USDHUF,20101025,003800,196.7,196.7,196.6,196.6
USDHUF,20101025,004100,196.5,196.5,196.5,196.5
USDHUF,20101025,004400,196.6,196.6,196.6,196.6
USDHUF,20101025,004700,196.5,196.6,196.5,196.6
USDHUF,20101025,004900,196.7,196.7,196.7,196.7
USDHUF,20101025,005400,196.7,196.8,196.7,196.8
USDHUF,20101025,005500,196.7,196.7,196.7,196.7
USDHUF,20101025,010000,196.7,196.8,196.7,196.7
USDHUF,20101025,010100,196.9,196.9,196.9,196.9
USDHUF,20101025,010300,196.7,196.7,196.7,196.7
USDHUF,20101025,010700,197.0,197.0,196.9,196.9
USDHUF,20101025,010800,196.8,196.8,196.8,196.8
USDHUF,20101025,011000,196.7,196.7,196.7,196.7
USDHUF,20101025,011100,196.5,196.6,196.5,196.6
USDHUF,20101025,011200,196.7,196.8,196.7,196.8
USDHUF,20101025,011300,196.7,196.7,196.7,196.7
USDHUF,20101025,011400,196.6,196.6,196.6,196.6
USDHUF,20101025,011800,196.7,196.7,196.6,196.6
USDHUF,20101025,012100,196.7,196.7,196.6,196.6
USDHUF,20101025,012500,196.7,196.7,196.7,196.7
USDHUF,20101025,013000,196.7,196.7,196.7,196.7
USDHUF,20101025,013300,196.6,196.6,196.6,196.6
USDHUF,20101025,013400,196.7,196.7,196.7,196.7
USDHUF,20101025,013500,196.6,196.6,196.6,196.6
USDHUF,20101025,013700,196.5,196.5,196.5,196.5
USDHUF,20101025,014200,196.5,196.5,196.5,196.5
USDHUF,20101025,014600,196.6,196.6,196.6,196.6
USDHUF,20101025,014700,196.5,196.5,196.5,196.5
USDHUF,20101025,015000,196.6,196.6,196.6,196.6
USDHUF,20101025,015300,196.5,196.6,196.5,196.5
USDHUF,20101025,015600,196.4,196.5,196.4,196.5
USDHUF,20101025,015700,196.4,196.4,196.4,196.4
USDHUF,20101025,020200,196.4,196.4,196.4,196.4
USDHUF,20101025,020600,196.3,196.3,196.3,196.3
USDHUF,20101025,020700,196.4,196.4,196.3,196.3
USDHUF,20101025,021000,196.2,196.2,196.2,196.2
USDHUF,20101025,021200,196.3,196.3,196.3,196.3
USDHUF,20101025,021300,196.4,196.4,196.2,196.2
USDHUF,20101025,021700,196.1,196.1,196.1,196.1
USDHUF,20101025,021800,196.2,196.2,196.1,196.1
USDHUF,20101025,022300,196.1,196.1,196.1,196.1
USDHUF,20101025,022600,196.0,196.0,196.0,196.0
USDHUF,20101025,022700,195.9,195.9,195.9,195.9
USDHUF,20101025,022900,196.0,196.0,196.0,196.0
USDHUF,20101025,023100,195.9,196.0,195.9,196.0
USDHUF,20101025,023200,195.9,195.9,195.9,195.9
USDHUF,20101025,023700,195.9,195.9,195.9,195.9
USDHUF,20101025,023800,196.0,196.0,196.0,196.0
USDHUF,20101025,023900,195.9,195.9,195.9,195.9
USDHUF,20101025,024000,196.0,196.0,195.9,196.0
USDHUF,20101025,024100,195.9,195.9,195.9,195.9
USDHUF,20101025,024600,195.9,195.9,195.9,195.9
USDHUF,20101025,024800,196.0,196.0,196.0,196.0
USDHUF,20101025,025100,196.1,196.1,196.1,196.1
USDHUF,20101025,025200,196.0,196.0,196.0,196.0
USDHUF,20101025,025300,195.9,195.9,195.9,195.9
USDHUF,20101025,025400,195.8,195.8,195.8,195.8
USDHUF,20101025,025500,195.9,195.9,195.9,195.9
USDHUF,20101025,025600,195.8,195.8,195.8,195.8
USDHUF,20101025,025700,195.7,195.7,195.7,195.7
USDHUF,20101025,025900,195.6,195.6,195.6,195.6
USDHUF,20101025,030400,195.6,195.6,195.6,195.6
USDHUF,20101025,030700,195.7,195.7,195.7,195.7
USDHUF,20101025,031100,195.6,195.6,195.6,195.6
USDHUF,20101025,031200,195.7,195.7,195.7,195.7
USDHUF,20101025,031300,195.8,195.8,195.8,195.8
USDHUF,20101025,031500,195.7,195.7,195.7,195.7
USDHUF,20101025,031900,195.8,195.8,195.7,195.7
USDHUF,20101025,032300,195.6,195.7,195.6,195.6
USDHUF,20101025,032400,195.7,195.7,195.7,195.7
USDHUF,20101025,032700,195.6,195.6,195.6,195.6
USDHUF,20101025,032900,195.7,195.7,195.6,195.7
USDHUF,20101025,033000,195.8,195.8,195.7,195.7
USDHUF,20101025,033400,195.6,195.6,195.6,195.6
USDHUF,20101025,033500,195.7,195.7,195.7,195.7
USDHUF,20101025,034000,195.7,195.7,195.7,195.7
USDHUF,20101025,034100,195.6,195.6,195.6,195.6
USDHUF,20101025,034400,195.5,195.5,195.5,195.5
USDHUF,20101025,034500,195.6,195.6,195.5,195.5
USDHUF,20101025,034700,195.6,195.6,195.6,195.6
USDHUF,20101025,035200,195.7,195.7,195.7,195.7
USDHUF,20101025,035300,195.6,195.6,195.6,195.6
USDHUF,20101025,035400,195.5,195.6,195.5,195.6
USDHUF,20101025,035500,195.5,195.5,195.5,195.5
USDHUF,20101025,035800,195.6,195.6,195.6,195.6
USDHUF,20101025,040300,195.6,195.6,195.6,195.6
USDHUF,20101025,040500,195.5,195.5,195.5,195.5
USDHUF,20101025,040700,195.6,195.6,195.6,195.6
USDHUF,20101025,040800,195.7,195.7,195.7,195.7
USDHUF,20101025,040900,195.6,195.6,195.5,195.5
USDHUF,20101025,041000,195.6,195.6,195.6,195.6
USDHUF,20101025,041400,195.7,195.7,195.6,195.6
USDHUF,20101025,041500,195.5,195.5,195.5,195.5
USDHUF,20101025,041600,195.6,195.6,195.5,195.6
USDHUF,20101025,041700,195.5,195.5,195.5,195.5
USDHUF,20101025,041900,195.6,195.6,195.6,195.6
USDHUF,20101025,042000,195.5,195.5,195.5,195.5
USDHUF,20101025,042400,195.4,195.4,195.4,195.4
USDHUF,20101025,042900,195.4,195.4,195.4,195.4
USDHUF,20101025,043400,195.4,195.4,195.4,195.4
USDHUF,20101025,043600,195.5,195.5,195.4,195.4
USDHUF,20101025,044100,195.5,195.6,195.5,195.6
USDHUF,20101025,044200,195.4,195.4,195.4,195.4
USDHUF,20101025,044700,195.4,195.5,195.4,195.5
USDHUF,20101025,044800,195.4,195.4,195.4,195.4
USDHUF,20101025,045300,195.5,195.5,195.4,195.4
USDHUF,20101025,045800,195.7,195.7,195.5,195.5
USDHUF,20101025,045900,195.4,195.4,195.4,195.4
USDHUF,20101025,050400,195.4,195.4,195.4,195.4
USDHUF,20101025,050900,195.5,195.5,195.5,195.5
USDHUF,20101025,051000,195.4,195.4,195.4,195.4
USDHUF,20101025,051300,195.6,195.6,195.6,195.6
USDHUF,20101025,051400,195.5,195.5,195.5,195.5
USDHUF,20101025,051500,195.4,195.4,195.4,195.4
USDHUF,20101025,051600,195.5,195.5,195.5,195.5
USDHUF,20101025,051700,195.4,195.4,195.4,195.4
USDHUF,20101025,051900,195.5,195.5,195.5,195.5
USDHUF,20101025,052400,195.5,195.5,195.5,195.5
USDHUF,20101025,052600,195.4,195.4,195.4,195.4
USDHUF,20101025,052800,195.5,195.5,195.5,195.5
USDHUF,20101025,053300,195.5,195.5,195.5,195.5
USDHUF,20101025,053600,195.6,195.6,195.6,195.6
USDHUF,20101025,053700,195.5,195.5,195.5,195.5
USDHUF,20101025,054200,195.5,195.5,195.5,195.5
USDHUF,20101025,054700,195.4,195.4,195.4,195.4
USDHUF,20101025,054800,195.5,195.5,195.4,195.4
USDHUF,20101025,055300,195.5,195.5,195.4,195.4
USDHUF,20101025,055800,195.4,195.4,195.4,195.4
USDHUF,20101025,055900,195.5,195.5,195.5,195.5
USDHUF,20101025,060000,195.4,195.4,195.4,195.4
USDHUF,20101025,060100,195.5,195.5,195.4,195.4
USDHUF,20101025,060400,195.6,195.6,195.6,195.6
USDHUF,20101025,060500,195.5,195.5,195.4,195.4
USDHUF,20101025,060900,195.6,195.6,195.6,195.6
USDHUF,20101025,061000,195.4,195.4,195.4,195.4
USDHUF,20101025,061500,195.5,195.5,195.5,195.5
USDHUF,20101025,061600,195.4,195.4,195.3,195.3
USDHUF,20101025,061700,195.4,195.4,195.3,195.3
USDHUF,20101025,061900,195.4,195.4,195.3,195.3
USDHUF,20101025,062000,195.4,195.4,195.4,195.4
USDHUF,20101025,062100,195.3,195.3,195.3,195.3
USDHUF,20101025,062600,195.4,195.4,195.4,195.4
USDHUF,20101025,062700,195.3,195.3,195.3,195.3
USDHUF,20101025,063000,195.4,195.4,195.4,195.4
USDHUF,20101025,063400,195.3,195.3,195.3,195.3
USDHUF,20101025,063500,195.4,195.4,195.4,195.4
USDHUF,20101025,063600,195.3,195.4,195.3,195.4
USDHUF,20101025,063700,195.3,195.4,195.3,195.3
USDHUF,20101025,064200,195.3,195.3,195.3,195.3
USDHUF,20101025,064500,195.2,195.3,195.2,195.3
USDHUF,20101025,065000,195.3,195.3,195.3,195.3
USDHUF,20101025,065500,195.3,195.3,195.3,195.3
USDHUF,20101025,065600,195.4,195.4,195.4,195.4
USDHUF,20101025,070100,195.4,195.4,195.4,195.4
USDHUF,20101025,070200,195.5,195.5,195.5,195.5
USDHUF,20101025,070300,195.4,195.5,195.4,195.5
USDHUF,20101025,070400,195.4,195.5,195.4,195.4
USDHUF,20101025,070900,195.4,195.4,195.4,195.4
USDHUF,20101025,071000,195.5,195.5,195.4,195.4
USDHUF,20101025,071500,195.5,195.5,195.5,195.5
USDHUF,20101025,071600,195.4,195.4,195.4,195.4
USDHUF,20101025,071900,195.3,195.4,195.3,195.4
USDHUF,20101025,072000,195.3,195.3,195.3,195.3
USDHUF,20101025,072100,195.4,195.4,195.4,195.4
USDHUF,20101025,072200,195.3,195.3,195.3,195.3
USDHUF,20101025,072300,195.4,195.4,195.4,195.4
USDHUF,20101025,072700,195.5,195.5,195.4,195.4
USDHUF,20101025,073100,195.3,195.3,195.3,195.3
USDHUF,20101025,073200,195.5,195.5,195.5,195.5
USDHUF,20101025,073300,195.3,195.3,195.3,195.3
USDHUF,20101025,073400,195.4,195.4,195.4,195.4
USDHUF,20101025,073500,195.3,195.4,195.3,195.4
USDHUF,20101025,073600,195.5,195.5,195.3,195.3
USDHUF,20101025,073700,195.4,195.4,195.4,195.4
USDHUF,20101025,073800,195.5,195.5,195.2,195.2
USDHUF,20101025,074000,195.1,195.1,194.7,194.8
USDHUF,20101025,074300,194.9,195.0,194.9,194.9
USDHUF,20101025,074500,194.8,194.8,194.8,194.8
USDHUF,20101025,074700,194.7,194.8,194.7,194.8
USDHUF,20101025,074800,194.7,194.8,194.7,194.8
USDHUF,20101025,074900,194.7,194.7,194.6,194.7
USDHUF,20101025,075000,194.8,194.8,194.7,194.7
USDHUF,20101025,075100,194.6,194.6,194.6,194.6
USDHUF,20101025,075200,194.7,194.7,194.6,194.6
USDHUF,20101025,075300,194.7,194.7,194.7,194.7
USDHUF,20101025,075400,194.6,194.7,194.6,194.6
USDHUF,20101025,075500,194.8,194.8,194.6,194.7
USDHUF,20101025,075700,194.6,194.6,194.6,194.6
USDHUF,20101025,075800,194.5,194.6,194.5,194.6
USDHUF,20101025,080300,194.7,194.8,194.7,194.8
USDHUF,20101025,080400,194.6,194.6,194.6,194.6
USDHUF,20101025,080500,194.5,194.8,194.5,194.8
USDHUF,20101025,080600,194.6,194.6,194.5,194.5
USDHUF,20101025,080700,194.8,194.8,194.8,194.8
USDHUF,20101025,080800,194.5,194.6,194.5,194.6
USDHUF,20101025,081000,194.5,194.5,194.5,194.5
USDHUF,20101025,081100,194.6,194.6,194.5,194.5
USDHUF,20101025,081400,194.6,194.6,194.6,194.6
USDHUF,20101025,081500,194.7,194.7,194.6,194.6
USDHUF,20101025,081600,194.8,194.8,194.6,194.6
USDHUF,20101025,081700,194.7,194.7,194.7,194.7
USDHUF,20101025,081900,194.6,194.7,194.6,194.7
USDHUF,20101025,082100,194.8,194.8,194.8,194.8
USDHUF,20101025,082200,194.9,194.9,194.9,194.9
USDHUF,20101025,082300,194.8,194.8,194.7,194.8
USDHUF,20101025,082400,194.7,194.7,194.7,194.7
USDHUF,20101025,082600,194.6,194.6,194.6,194.6
USDHUF,20101025,082700,194.5,194.5,194.4,194.5
USDHUF,20101025,082900,194.4,194.4,194.3,194.3
USDHUF,20101025,083100,194.4,194.4,194.4,194.4
USDHUF,20101025,083200,194.5,194.5,194.5,194.5
USDHUF,20101025,083300,194.4,194.4,194.3,194.3
USDHUF,20101025,083400,194.4,194.4,194.4,194.4
USDHUF,20101025,083500,194.5,194.5,194.4,194.4
USDHUF,20101025,083600,194.5,194.5,194.4,194.4
USDHUF,20101025,083700,194.3,194.3,194.2,194.2
USDHUF,20101025,083800,194.1,194.1,194.1,194.1
USDHUF,20101025,083900,194.2,194.2,193.9,193.9
USDHUF,20101025,084000,194.0,194.0,194.0,194.0
USDHUF,20101025,084100,193.9,194.0,193.9,193.9
USDHUF,20101025,084200,193.8,193.8,193.7,193.8
USDHUF,20101025,084300,193.7,193.7,193.7,193.7
USDHUF,20101025,084400,193.8,193.8,193.8,193.8
USDHUF,20101025,084500,193.7,193.7,193.7,193.7
USDHUF,20101025,084600,193.8,193.8,193.7,193.8
USDHUF,20101025,084700,193.9,193.9,193.7,193.7
USDHUF,20101025,084800,193.6,193.6,193.5,193.5
USDHUF,20101025,084900,193.6,193.7,193.5,193.5
USDHUF,20101025,085000,193.4,193.5,193.4,193.5
USDHUF,20101025,085100,193.6,193.6,193.6,193.6
USDHUF,20101025,085600,193.5,193.5,193.4,193.4
USDHUF,20101025,085800,193.3,193.3,193.3,193.3
USDHUF,20101025,085900,193.4,193.4,193.3,193.4
USDHUF,20101025,090000,193.3,193.4,193.3,193.3
USDHUF,20101025,090100,193.4,193.4,193.4,193.4
USDHUF,20101025,090200,193.5,193.5,193.4,193.5
USDHUF,20101025,090300,193.4,193.5,193.4,193.5
USDHUF,20101025,090400,193.4,193.5,193.4,193.5
USDHUF,20101025,090600,193.4,193.4,193.4,193.4
USDHUF,20101025,090700,193.5,193.5,193.4,193.4
USDHUF,20101025,090800,193.5,193.5,193.4,193.4
USDHUF,20101025,090900,193.5,193.5,193.4,193.4
USDHUF,20101025,091000,193.5,193.5,193.4,193.4
USDHUF,20101025,091100,193.5,193.6,193.5,193.6
USDHUF,20101025,091200,193.7,193.7,193.6,193.6
USDHUF,20101025,091300,193.5,193.6,193.5,193.6
USDHUF,20101025,091400,193.7,193.7,193.7,193.7
USDHUF,20101025,091600,193.8,193.9,193.8,193.9
USDHUF,20101025,091700,193.8,193.8,193.8,193.8
USDHUF,20101025,091900,193.9,193.9,193.8,193.8
USDHUF,20101025,092000,193.9,193.9,193.8,193.8
USDHUF,20101025,092300,193.9,193.9,193.8,193.9
USDHUF,20101025,092400,194.0,194.0,194.0,194.0
USDHUF,20101025,092500,193.9,194.0,193.9,194.0
USDHUF,20101025,093000,194.0,194.1,194.0,194.1
USDHUF,20101025,093100,194.0,194.1,194.0,194.0
USDHUF,20101025,093300,193.9,193.9,193.9,193.9
USDHUF,20101025,093800,193.9,193.9,193.9,193.9
USDHUF,20101025,094000,194.1,194.1,193.9,193.9
USDHUF,20101025,094200,194.0,194.0,194.0,194.0
USDHUF,20101025,094500,194.1,194.1,194.1,194.1
USDHUF,20101025,094600,194.2,194.2,194.2,194.2
USDHUF,20101025,094700,194.1,194.1,194.1,194.1
USDHUF,20101025,094800,194.2,194.2,194.1,194.1
USDHUF,20101025,094900,194.2,194.2,194.1,194.1
USDHUF,20101025,095400,194.2,194.2,194.2,194.2
USDHUF,20101025,095500,194.3,194.4,194.3,194.4
USDHUF,20101025,095600,194.5,194.5,194.5,194.5
USDHUF,20101025,095700,194.4,194.5,194.4,194.5
USDHUF,20101025,095800,194.4,194.4,194.4,194.4
USDHUF,20101025,095900,194.5,194.5,194.5,194.5
USDHUF,20101025,100000,194.4,194.4,194.4,194.4
USDHUF,20101025,100100,194.5,194.5,194.4,194.4
USDHUF,20101025,100300,194.3,194.4,194.3,194.4
USDHUF,20101025,100400,194.3,194.4,194.3,194.3
USDHUF,20101025,100700,194.2,194.2,194.1,194.1
USDHUF,20101025,100800,194.2,194.2,194.2,194.2
USDHUF,20101025,100900,194.1,194.2,194.1,194.1
USDHUF,20101025,101300,194.0,194.0,194.0,194.0
USDHUF,20101025,101800,194.0,194.1,194.0,194.0
USDHUF,20101025,101900,194.1,194.1,194.1,194.1
USDHUF,20101025,102200,194.0,194.0,194.0,194.0
USDHUF,20101025,102300,194.1,194.1,194.1,194.1
USDHUF,20101025,102400,194.0,194.0,194.0,194.0
USDHUF,20101025,102500,194.1,194.1,194.1,194.1
USDHUF,20101025,102700,194.0,194.0,194.0,194.0
USDHUF,20101025,103000,194.1,194.1,194.1,194.1
USDHUF,20101025,103300,194.2,194.2,194.2,194.2
USDHUF,20101025,103400,194.3,194.3,194.2,194.3
USDHUF,20101025,103500,194.4,194.4,194.4,194.4
USDHUF,20101025,103600,194.5,194.5,194.5,194.5
USDHUF,20101025,103700,194.6,194.6,194.6,194.6
USDHUF,20101025,103800,194.5,194.5,194.5,194.5
USDHUF,20101025,104300,194.5,194.5,194.4,194.5
USDHUF,20101025,104400,194.6,194.6,194.6,194.6
USDHUF,20101025,104500,194.5,194.5,194.5,194.5
USDHUF,20101025,104800,194.6,194.6,194.6,194.6
USDHUF,20101025,104900,194.5,194.5,194.5,194.5
USDHUF,20101025,105300,194.4,194.4,194.4,194.4
USDHUF,20101025,105400,194.5,194.5,194.5,194.5
USDHUF,20101025,105600,194.4,194.4,194.4,194.4
USDHUF,20101025,105700,194.5,194.6,194.5,194.6
USDHUF,20101025,105800,194.5,194.6,194.5,194.6
USDHUF,20101025,110000,194.7,194.8,194.7,194.8
USDHUF,20101025,110100,194.6,194.7,194.6,194.6
USDHUF,20101025,110200,194.5,194.5,194.4,194.4
USDHUF,20101025,110300,194.5,194.6,194.5,194.6
USDHUF,20101025,110500,194.7,194.7,194.6,194.6
USDHUF,20101025,110600,194.7,194.8,194.7,194.8
USDHUF,20101025,110700,194.7,194.8,194.7,194.8
USDHUF,20101025,110800,194.7,194.7,194.7,194.7
USDHUF,20101025,111000,194.8,194.8,194.8,194.8
USDHUF,20101025,111100,194.7,194.7,194.7,194.7
USDHUF,20101025,111400,194.8,194.9,194.8,194.9
USDHUF,20101025,111500,194.8,194.8,194.8,194.8
USDHUF,20101025,111600,194.7,194.7,194.7,194.7
USDHUF,20101025,111900,194.8,194.8,194.7,194.7
USDHUF,20101025,112000,194.8,194.9,194.8,194.9
USDHUF,20101025,112100,195.0,195.0,195.0,195.0
USDHUF,20101025,112300,195.1,195.1,195.1,195.1
USDHUF,20101025,112500,195.0,195.1,195.0,195.1
USDHUF,20101025,112600,195.0,195.0,194.9,195.0
USDHUF,20101025,112700,194.9,194.9,194.7,194.7
USDHUF,20101025,112800,194.8,194.8,194.7,194.7
USDHUF,20101025,113000,194.6,194.6,194.6,194.6
USDHUF,20101025,113100,194.7,194.7,194.7,194.7
USDHUF,20101025,113200,194.8,194.8,194.7,194.7
USDHUF,20101025,113300,194.6,194.6,194.6,194.6
USDHUF,20101025,113400,194.5,194.6,194.5,194.6
USDHUF,20101025,113500,194.5,194.5,194.5,194.5
USDHUF,20101025,113600,194.6,194.6,194.6,194.6
USDHUF,20101025,113700,194.7,194.7,194.5,194.5
USDHUF,20101025,113900,194.4,194.4,194.4,194.4
USDHUF,20101025,114000,194.5,194.5,194.5,194.5
USDHUF,20101025,114300,194.6,194.6,194.6,194.6
USDHUF,20101025,114800,194.8,194.8,194.6,194.6
USDHUF,20101025,115300,194.6,194.7,194.6,194.7
USDHUF,20101025,115400,194.6,194.9,194.6,194.9
USDHUF,20101025,115500,194.6,194.6,194.6,194.6
USDHUF,20101025,115600,194.9,194.9,194.5,194.5
USDHUF,20101025,115700,194.6,194.6,194.6,194.6
USDHUF,20101025,115800,194.7,194.7,194.6,194.6
USDHUF,20101025,115900,194.7,194.9,194.6,194.6
USDHUF,20101025,120000,194.5,194.5,194.4,194.5
USDHUF,20101025,120100,194.4,194.4,194.3,194.3
USDHUF,20101025,120200,194.4,194.4,194.3,194.3
USDHUF,20101025,120400,194.4,194.4,194.3,194.4
USDHUF,20101025,120700,194.3,194.4,194.3,194.3
USDHUF,20101025,120800,194.4,194.4,194.4,194.4
USDHUF,20101025,120900,194.3,194.3,194.3,194.3
USDHUF,20101025,121000,194.4,194.4,194.3,194.4
USDHUF,20101025,121100,194.3,194.3,194.2,194.2
USDHUF,20101025,121300,194.1,194.1,194.1,194.1
USDHUF,20101025,121400,194.2,194.2,194.2,194.2
USDHUF,20101025,121500,194.1,194.2,194.1,194.2
USDHUF,20101025,121800,194.3,194.3,194.3,194.3
USDHUF,20101025,122100,194.4,194.5,194.3,194.3
USDHUF,20101025,122300,194.4,194.4,194.4,194.4
USDHUF,20101025,122400,194.3,194.3,194.3,194.3
USDHUF,20101025,122600,194.2,194.2,194.2,194.2
USDHUF,20101025,122700,194.3,194.3,194.3,194.3
USDHUF,20101025,122800,194.4,194.4,194.3,194.3
USDHUF,20101025,123000,194.5,194.5,194.3,194.3
USDHUF,20101025,123100,194.4,194.4,194.4,194.4
USDHUF,20101025,123200,194.5,194.5,194.4,194.4
USDHUF,20101025,123300,194.5,194.6,194.5,194.5
USDHUF,20101025,123400,194.6,194.6,194.5,194.5
USDHUF,20101025,123500,194.6,194.6,194.6,194.6
USDHUF,20101025,123600,194.5,194.5,194.5,194.5
USDHUF,20101025,123700,194.6,194.6,194.6,194.6
USDHUF,20101025,124000,194.5,194.6,194.5,194.6
USDHUF,20101025,124200,194.5,194.5,194.5,194.5
USDHUF,20101025,124300,194.6,194.6,194.6,194.6
USDHUF,20101025,124400,194.5,194.5,194.5,194.5
USDHUF,20101025,124500,194.6,194.6,194.6,194.6
USDHUF,20101025,124700,194.8,194.8,194.6,194.6
USDHUF,20101025,124900,194.9,194.9,194.6,194.6
USDHUF,20101025,125100,194.8,194.8,194.8,194.8
USDHUF,20101025,125200,194.6,194.6,194.6,194.6
USDHUF,20101025,125500,194.8,194.8,194.8,194.8
USDHUF,20101025,125600,194.6,194.7,194.6,194.7
USDHUF,20101025,125700,194.6,194.6,194.6,194.6
USDHUF,20101025,125800,194.7,194.7,194.6,194.6
USDHUF,20101025,125900,194.5,194.6,194.5,194.6
USDHUF,20101025,130000,194.9,194.9,194.6,194.6
USDHUF,20101025,130100,194.5,194.5,194.5,194.5
USDHUF,20101025,130200,194.4,194.6,194.4,194.6
USDHUF,20101025,130300,194.5,194.5,194.5,194.5
USDHUF,20101025,130500,194.8,194.8,194.4,194.4
USDHUF,20101025,130600,194.5,194.5,194.5,194.5
USDHUF,20101025,130900,194.4,194.5,194.4,194.5
USDHUF,20101025,131000,194.4,194.4,194.4,194.4
USDHUF,20101025,131100,194.5,194.5,194.4,194.5
USDHUF,20101025,131200,194.8,194.8,194.8,194.8
USDHUF,20101025,131300,194.5,194.5,194.5,194.5
USDHUF,20101025,131400,194.6,194.6,194.6,194.6
USDHUF,20101025,131500,194.5,194.5,194.5,194.5
USDHUF,20101025,131600,194.6,194.6,194.6,194.6
USDHUF,20101025,131700,194.4,194.4,194.4,194.4
USDHUF,20101025,132000,194.5,194.5,194.4,194.4
USDHUF,20101025,132100,194.3,194.3,194.3,194.3
USDHUF,20101025,132200,194.4,194.4,194.2,194.2
USDHUF,20101025,132500,194.3,194.3,194.3,194.3
USDHUF,20101025,132700,194.2,194.3,194.2,194.3
USDHUF,20101025,132800,194.4,194.4,194.3,194.3
USDHUF,20101025,133000,194.2,194.2,194.2,194.2
USDHUF,20101025,133100,194.3,194.3,194.3,194.3
USDHUF,20101025,133200,194.2,194.3,194.2,194.3
USDHUF,20101025,133300,194.4,194.4,194.3,194.3
USDHUF,20101025,133500,194.4,194.4,194.3,194.4
USDHUF,20101025,133800,194.3,194.3,194.3,194.3
USDHUF,20101025,134100,194.5,194.5,194.3,194.3
USDHUF,20101025,134200,194.5,194.5,194.5,194.5
USDHUF,20101025,134300,194.3,194.5,194.3,194.5
USDHUF,20101025,134400,194.3,194.4,194.3,194.4
USDHUF,20101025,134600,194.3,194.3,194.3,194.3
USDHUF,20101025,134700,194.4,194.4,194.4,194.4
USDHUF,20101025,134800,194.3,194.3,194.3,194.3
USDHUF,20101025,134900,194.4,194.4,194.3,194.3
USDHUF,20101025,135000,194.5,194.6,194.5,194.6
USDHUF,20101025,135100,194.5,194.5,194.3,194.4
USDHUF,20101025,135600,194.4,194.4,194.4,194.4
USDHUF,20101025,135700,194.3,194.3,194.3,194.3
USDHUF,20101025,140100,194.2,194.3,194.2,194.3
USDHUF,20101025,140200,194.2,194.3,194.2,194.3
USDHUF,20101025,140500,194.6,194.6,194.3,194.3
USDHUF,20101025,140700,194.4,194.4,194.3,194.3
USDHUF,20101025,140900,194.4,194.4,194.2,194.2
USDHUF,20101025,141100,194.3,194.3,194.3,194.3
USDHUF,20101025,141300,194.2,194.2,194.2,194.2
USDHUF,20101025,141400,194.3,194.3,194.3,194.3
USDHUF,20101025,141500,194.4,194.4,194.4,194.4
USDHUF,20101025,141600,194.5,194.5,194.5,194.5
USDHUF,20101025,142000,194.6,194.6,194.6,194.6
USDHUF,20101025,142200,194.5,194.6,194.5,194.5
USDHUF,20101025,142300,194.6,194.6,194.6,194.6
USDHUF,20101025,142400,194.7,194.8,194.7,194.8
USDHUF,20101025,142500,194.9,194.9,194.9,194.9
USDHUF,20101025,143000,194.9,195.0,194.9,194.9
USDHUF,20101025,143100,195.0,195.0,195.0,195.0
USDHUF,20101025,143200,194.9,195.0,194.9,195.0
USDHUF,20101025,143400,194.9,194.9,194.9,194.9
USDHUF,20101025,143600,195.0,195.0,195.0,195.0
USDHUF,20101025,143700,195.1,195.1,195.1,195.1
USDHUF,20101025,143800,195.0,195.1,195.0,195.1
USDHUF,20101025,144100,195.0,195.0,195.0,195.0
USDHUF,20101025,144200,194.9,194.9,194.9,194.9
USDHUF,20101025,144300,195.0,195.0,194.9,194.9
USDHUF,20101025,144400,194.8,194.8,194.7,194.8
USDHUF,20101025,144500,194.9,194.9,194.8,194.8
USDHUF,20101025,144600,194.7,194.7,194.6,194.6
USDHUF,20101025,144700,194.7,194.8,194.7,194.7
USDHUF,20101025,144800,194.8,194.8,194.7,194.8
USDHUF,20101025,144900,194.9,195.0,194.8,194.8
USDHUF,20101025,145000,194.7,194.8,194.7,194.8
USDHUF,20101025,145100,194.7,194.8,194.7,194.7
USDHUF,20101025,145200,194.8,194.8,194.7,194.8
USDHUF,20101025,145400,194.7,194.7,194.7,194.7
USDHUF,20101025,145500,194.6,194.7,194.6,194.7
USDHUF,20101025,145600,194.6,194.6,194.5,194.6
USDHUF,20101025,145800,194.5,194.5,194.5,194.5
USDHUF,20101025,150100,194.4,194.5,194.4,194.4
USDHUF,20101025,150600,194.5,194.6,194.5,194.5
USDHUF,20101025,150700,194.4,194.4,194.4,194.4
USDHUF,20101025,150900,194.5,194.5,194.5,194.5
USDHUF,20101025,151000,194.4,194.4,194.4,194.4
USDHUF,20101025,151100,194.5,194.5,194.5,194.5
USDHUF,20101025,151200,194.4,194.4,194.4,194.4
USDHUF,20101025,151400,194.3,194.4,194.3,194.4
USDHUF,20101025,151500,194.3,194.3,194.3,194.3
USDHUF,20101025,151800,194.2,194.2,194.1,194.1
USDHUF,20101025,152000,194.2,194.2,194.2,194.2
USDHUF,20101025,152300,194.4,194.4,194.4,194.4
USDHUF,20101025,152400,194.2,194.2,194.2,194.2
USDHUF,20101025,152600,194.1,194.2,194.1,194.1
USDHUF,20101025,152800,194.2,194.2,194.1,194.1
USDHUF,20101025,152900,194.0,194.2,194.0,194.1
USDHUF,20101025,153100,194.2,194.2,194.2,194.2
USDHUF,20101025,153200,194.3,194.3,194.2,194.2
USDHUF,20101025,153400,194.1,194.1,194.1,194.1
USDHUF,20101025,153500,194.0,194.0,194.0,194.0
USDHUF,20101025,153600,194.1,194.1,194.1,194.1
USDHUF,20101025,153700,194.0,194.1,194.0,194.0
USDHUF,20101025,153800,194.1,194.1,194.0,194.0
USDHUF,20101025,153900,194.1,194.1,193.9,193.9
USDHUF,20101025,154000,194.0,194.1,194.0,194.1
USDHUF,20101025,154100,194.0,194.0,193.9,193.9
USDHUF,20101025,154200,194.0,194.0,193.9,193.9
USDHUF,20101025,154300,194.0,194.0,194.0,194.0
USDHUF,20101025,154500,194.1,194.1,194.1,194.1
USDHUF,20101025,154600,194.2,194.2,194.2,194.2
USDHUF,20101025,154700,194.1,194.2,194.1,194.2
USDHUF,20101025,154800,194.1,194.1,194.1,194.1
USDHUF,20101025,154900,194.2,194.2,194.1,194.1
USDHUF,20101025,155100,194.2,194.2,194.1,194.1
USDHUF,20101025,155300,194.0,194.0,194.0,194.0
USDHUF,20101025,155400,194.1,194.1,194.1,194.1
USDHUF,20101025,155600,194.0,194.0,193.9,193.9
USDHUF,20101025,155700,194.0,194.0,194.0,194.0
USDHUF,20101025,155800,193.9,194.0,193.9,194.0
USDHUF,20101025,155900,194.1,194.1,194.1,194.1
USDHUF,20101025,160000,194.0,194.0,194.0,194.0
USDHUF,20101025,160100,194.1,194.2,194.0,194.1
USDHUF,20101025,160200,194.2,194.3,194.2,194.3
USDHUF,20101025,160300,194.2,194.3,194.1,194.3
USDHUF,20101025,160400,194.4,194.4,194.3,194.4
USDHUF,20101025,160500,194.5,194.5,194.4,194.4
USDHUF,20101025,160600,194.3,194.3,194.3,194.3
USDHUF,20101025,160700,194.2,194.3,194.2,194.3
USDHUF,20101025,161000,194.4,194.4,194.4,194.4
USDHUF,20101025,161100,194.3,194.4,194.3,194.4
USDHUF,20101025,161200,194.5,194.6,194.5,194.6
USDHUF,20101025,161300,194.7,194.8,194.6,194.7
USDHUF,20101025,161400,194.6,194.7,194.6,194.7
USDHUF,20101025,161500,194.6,194.6,194.6,194.6
USDHUF,20101025,161600,194.5,194.6,194.5,194.6
USDHUF,20101025,161700,194.5,194.7,194.5,194.7
USDHUF,20101025,161800,194.8,195.0,194.8,195.0
USDHUF,20101025,161900,194.9,194.9,194.8,194.8
USDHUF,20101025,162000,194.9,194.9,194.9,194.9
USDHUF,20101025,162100,194.8,194.8,194.8,194.8
USDHUF,20101025,162200,194.7,194.7,194.7,194.7
USDHUF,20101025,162400,194.8,194.8,194.6,194.6
USDHUF,20101025,162500,194.7,194.7,194.7,194.7
USDHUF,20101025,162600,194.6,194.6,194.6,194.6
USDHUF,20101025,162700,194.7,194.7,194.6,194.7
USDHUF,20101025,162800,194.8,194.8,194.8,194.8
USDHUF,20101025,163000,194.9,194.9,194.8,194.9
USDHUF,20101025,163100,195.0,195.0,194.9,194.9
USDHUF,20101025,163200,195.0,195.1,195.0,195.1
USDHUF,20101025,163400,195.2,195.2,195.1,195.1
USDHUF,20101025,163500,195.0,195.0,195.0,195.0
USDHUF,20101025,163600,195.1,195.1,195.0,195.0
USDHUF,20101025,163700,195.1,195.2,195.1,195.2
USDHUF,20101025,163800,195.3,195.3,195.2,195.2
USDHUF,20101025,163900,195.1,195.2,195.1,195.1
USDHUF,20101025,164000,195.2,195.2,195.2,195.2
USDHUF,20101025,164100,195.1,195.1,195.1,195.1
USDHUF,20101025,164200,195.2,195.2,195.2,195.2
USDHUF,20101025,164300,195.3,195.4,195.3,195.3
USDHUF,20101025,164400,195.4,195.4,195.3,195.3
USDHUF,20101025,164500,195.4,195.4,195.3,195.4
USDHUF,20101025,164700,195.3,195.3,195.3,195.3
USDHUF,20101025,164900,195.2,195.2,195.2,195.2
USDHUF,20101025,165100,195.3,195.3,195.3,195.3
USDHUF,20101025,165300,195.4,195.6,195.4,195.6
USDHUF,20101025,165500,195.5,195.6,195.5,195.5
USDHUF,20101025,165800,195.4,195.5,195.4,195.5
USDHUF,20101025,165900,195.6,195.6,195.5,195.5
USDHUF,20101025,170000,195.4,195.4,195.3,195.3
USDHUF,20101025,170100,195.2,195.3,195.2,195.3
USDHUF,20101025,170300,195.4,195.4,195.4,195.4
USDHUF,20101025,170400,195.3,195.3,195.3,195.3
USDHUF,20101025,170500,195.4,195.5,195.4,195.5
USDHUF,20101025,170700,195.6,195.6,195.5,195.6
USDHUF,20101025,170800,195.5,195.7,195.5,195.6
USDHUF,20101025,170900,195.5,195.5,195.5,195.5
USDHUF,20101025,171000,195.4,195.4,195.4,195.4
USDHUF,20101025,171100,195.5,195.5,195.5,195.5
USDHUF,20101025,171200,195.4,195.4,195.4,195.4
USDHUF,20101025,171300,195.3,195.3,195.3,195.3
USDHUF,20101025,171400,195.4,195.4,195.3,195.3
USDHUF,20101025,171500,195.4,195.4,195.4,195.4
USDHUF,20101025,171700,195.5,195.6,195.5,195.6
USDHUF,20101025,171800,195.5,195.5,195.4,195.4
USDHUF,20101025,172000,195.3,195.3,195.3,195.3
USDHUF,20101025,172400,195.2,195.4,195.2,195.4
USDHUF,20101025,172500,195.2,195.2,195.2,195.2
USDHUF,20101025,172700,195.3,195.3,195.3,195.3
USDHUF,20101025,172800,195.2,195.3,195.2,195.3
USDHUF,20101025,172900,195.2,195.2,195.2,195.2
USDHUF,20101025,173100,195.1,195.1,195.1,195.1
USDHUF,20101025,173200,195.2,195.2,195.1,195.2
USDHUF,20101025,173300,195.1,195.2,195.1,195.1
USDHUF,20101025,173400,195.2,195.2,195.2,195.2
USDHUF,20101025,173500,195.3,195.3,195.3,195.3
USDHUF,20101025,173600,195.2,195.2,195.2,195.2
USDHUF,20101025,174000,195.3,195.3,195.3,195.3
USDHUF,20101025,174200,195.4,195.4,195.3,195.3
USDHUF,20101025,174300,195.4,195.4,195.4,195.4
USDHUF,20101025,174400,195.3,195.3,195.3,195.3
USDHUF,20101025,174500,195.4,195.4,195.4,195.4
USDHUF,20101025,174600,195.3,195.3,195.3,195.3
USDHUF,20101025,174800,195.2,195.3,195.2,195.2
USDHUF,20101025,175100,195.3,195.3,195.2,195.2
USDHUF,20101025,175200,195.3,195.3,195.3,195.3
USDHUF,20101025,175300,195.2,195.4,195.2,195.4
USDHUF,20101025,175400,195.3,195.4,195.3,195.4
USDHUF,20101025,175500,195.6,195.6,195.6,195.6
USDHUF,20101025,175600,195.4,195.4,195.4,195.4
USDHUF,20101025,175700,195.5,195.5,195.5,195.5
USDHUF,20101025,175800,195.4,195.4,195.3,195.3
USDHUF,20101025,180100,195.2,195.2,195.2,195.2
USDHUF,20101025,180300,195.3,195.3,195.2,195.2
USDHUF,20101025,180500,195.3,195.3,195.3,195.3
USDHUF,20101025,180600,195.2,195.3,195.2,195.3
USDHUF,20101025,180800,195.4,195.6,195.4,195.6
USDHUF,20101025,180900,195.3,195.3,195.3,195.3
USDHUF,20101025,181100,195.6,195.6,195.6,195.6
USDHUF,20101025,181200,195.3,195.3,195.3,195.3
USDHUF,20101025,181500,195.2,195.2,195.2,195.2
USDHUF,20101025,181600,195.4,195.4,195.2,195.2
USDHUF,20101025,181900,195.3,195.3,195.2,195.3
USDHUF,20101025,182100,195.5,195.5,195.3,195.4
USDHUF,20101025,182300,195.5,195.6,195.5,195.6
USDHUF,20101025,182400,195.5,195.6,195.5,195.5
USDHUF,20101025,182500,195.6,195.6,195.5,195.5
USDHUF,20101025,182600,195.6,195.6,195.5,195.6
USDHUF,20101025,182700,195.5,195.5,195.5,195.5
USDHUF,20101025,182800,195.6,195.6,195.5,195.5
USDHUF,20101025,183300,195.5,195.5,195.5,195.5
USDHUF,20101025,183400,195.6,195.6,195.5,195.5
USDHUF,20101025,183500,195.6,195.6,195.5,195.5
USDHUF,20101025,183700,195.4,195.4,195.4,195.4
USDHUF,20101025,184000,195.3,195.3,195.3,195.3
USDHUF,20101025,184100,195.4,195.4,195.4,195.4
USDHUF,20101025,184200,195.3,195.3,195.2,195.3
USDHUF,20101025,184300,195.2,195.2,195.2,195.2
USDHUF,20101025,184400,195.3,195.3,195.2,195.2
USDHUF,20101025,184500,195.3,195.3,195.3,195.3
USDHUF,20101025,184700,195.4,195.4,195.3,195.3
USDHUF,20101025,185200,195.3,195.3,195.3,195.3
USDHUF,20101025,185400,195.4,195.4,195.4,195.4
USDHUF,20101025,185500,195.3,195.3,195.3,195.3
USDHUF,20101025,185600,195.4,195.4,195.3,195.3
USDHUF,20101025,185700,195.4,195.4,195.3,195.3
USDHUF,20101025,185900,195.4,195.4,195.3,195.4
USDHUF,20101025,190000,195.5,195.5,195.5,195.5
USDHUF,20101025,190200,195.6,195.6,195.6,195.6
USDHUF,20101025,190300,195.7,195.7,195.7,195.7
USDHUF,20101025,190400,195.6,195.6,195.6,195.6
USDHUF,20101025,190500,195.5,195.6,195.5,195.6
USDHUF,20101025,190700,195.7,195.7,195.6,195.6
USDHUF,20101025,190900,195.8,195.8,195.6,195.6
USDHUF,20101025,191000,195.5,195.5,195.4,195.4
USDHUF,20101025,191500,195.4,195.5,195.4,195.5
USDHUF,20101025,191600,195.4,195.4,195.4,195.4
USDHUF,20101025,191700,195.5,195.5,195.3,195.3
USDHUF,20101025,191800,195.4,195.4,195.4,195.4
USDHUF,20101025,192000,195.3,195.3,195.3,195.3
USDHUF,20101025,192200,195.2,195.2,195.2,195.2
USDHUF,20101025,192500,195.1,195.2,195.1,195.2
USDHUF,20101025,192600,195.1,195.2,195.1,195.1
USDHUF,20101025,192700,195.2,195.2,195.1,195.1
USDHUF,20101025,192900,195.0,195.0,195.0,195.0
USDHUF,20101025,193200,195.1,195.1,195.0,195.0
USDHUF,20101025,193300,195.1,195.1,195.0,195.1
USDHUF,20101025,193400,195.2,195.2,195.1,195.1
USDHUF,20101025,193700,195.2,195.3,195.2,195.2
USDHUF,20101025,193800,195.1,195.1,195.1,195.1
USDHUF,20101025,193900,195.2,195.2,195.2,195.2
USDHUF,20101025,194000,195.1,195.2,195.1,195.2
USDHUF,20101025,194100,195.1,195.1,195.1,195.1
USDHUF,20101025,194300,195.4,195.4,195.4,195.4
USDHUF,20101025,194400,195.2,195.2,195.2,195.2
USDHUF,20101025,194500,195.1,195.3,195.1,195.2
USDHUF,20101025,194600,195.1,195.1,195.1,195.1
USDHUF,20101025,194700,195.2,195.2,195.1,195.1
USDHUF,20101025,194800,195.0,195.0,195.0,195.0
USDHUF,20101025,194900,195.1,195.1,195.0,195.1
USDHUF,20101025,195000,195.0,195.1,195.0,195.0
USDHUF,20101025,195100,195.1,195.1,195.0,195.1
USDHUF,20101025,195300,195.2,195.2,195.2,195.2
USDHUF,20101025,195400,195.3,195.3,195.1,195.1
USDHUF,20101025,195600,195.0,195.0,195.0,195.0
USDHUF,20101025,195700,195.1,195.2,195.1,195.1
USDHUF,20101025,195800,195.2,195.3,195.2,195.3
USDHUF,20101025,195900,195.1,195.2,195.0,195.0
USDHUF,20101025,200200,195.3,195.3,195.3,195.3
USDHUF,20101025,200300,195.1,195.2,195.1,195.2
USDHUF,20101025,200400,195.1,195.1,195.0,195.0
USDHUF,20101025,200500,195.1,195.2,195.0,195.0
USDHUF,20101025,200800,195.1,195.1,195.1,195.1
USDHUF,20101025,200900,195.0,195.0,194.9,194.9
USDHUF,20101025,201100,194.8,194.8,194.8,194.8
USDHUF,20101025,201200,194.9,194.9,194.9,194.9
USDHUF,20101025,201300,194.8,194.9,194.8,194.9
USDHUF,20101025,201500,195.0,195.0,195.0,195.0
USDHUF,20101025,201600,195.1,195.1,194.9,194.9
USDHUF,20101025,201800,195.0,195.0,195.0,195.0
USDHUF,20101025,201900,195.1,195.1,194.9,194.9
USDHUF,20101025,202200,195.0,195.0,194.9,194.9
USDHUF,20101025,202300,194.8,194.8,194.8,194.8
USDHUF,20101025,202400,194.9,194.9,194.9,194.9
USDHUF,20101025,202500,195.0,195.0,194.9,194.9
USDHUF,20101025,202700,195.0,195.1,195.0,195.0
USDHUF,20101025,202900,195.1,195.1,195.1,195.1
USDHUF,20101025,203000,195.2,195.2,195.1,195.1
USDHUF,20101025,203200,195.0,195.0,195.0,195.0
USDHUF,20101025,203300,194.9,194.9,194.9,194.9
USDHUF,20101025,203400,195.0,195.0,195.0,195.0
USDHUF,20101025,203600,194.9,195.0,194.9,195.0
USDHUF,20101025,203700,195.1,195.1,195.1,195.1
USDHUF,20101025,203900,195.0,195.1,195.0,195.1
USDHUF,20101025,204000,195.0,195.0,195.0,195.0
USDHUF,20101025,204100,195.1,195.1,195.1,195.1
USDHUF,20101025,204400,195.2,195.2,195.2,195.2
USDHUF,20101025,204500,195.1,195.1,195.1,195.1
USDHUF,20101025,204600,195.2,195.2,195.0,195.1
USDHUF,20101025,204800,195.0,195.0,195.0,195.0
USDHUF,20101025,205000,195.1,195.2,195.1,195.1
USDHUF,20101025,205100,195.0,195.0,195.0,195.0
USDHUF,20101025,205300,195.3,195.3,195.0,195.0
USDHUF,20101025,205700,195.1,195.1,195.1,195.1
USDHUF,20101025,205800,195.0,195.0,195.0,195.0
USDHUF,20101025,205900,195.1,195.1,195.0,195.0
USDHUF,20101025,210000,194.9,195.0,194.9,195.0
USDHUF,20101025,210200,195.1,195.1,194.9,194.9
USDHUF,20101025,210400,194.8,194.9,194.8,194.8
USDHUF,20101025,210500,194.9,195.1,194.9,195.1
USDHUF,20101025,210600,195.0,195.0,194.8,194.8
USDHUF,20101025,210700,195.0,195.1,194.8,194.8
USDHUF,20101025,210800,194.9,194.9,194.8,194.8
USDHUF,20101025,211100,194.9,194.9,194.9,194.9
USDHUF,20101025,211200,195.0,195.0,194.9,195.0
USDHUF,20101025,211300,194.9,195.0,194.8,195.0
USDHUF,20101025,211400,194.8,194.8,194.8,194.8
USDHUF,20101025,211500,195.0,195.0,194.8,194.8
USDHUF,20101025,211600,194.9,194.9,194.9,194.9
USDHUF,20101025,211700,195.1,195.1,194.9,194.9
USDHUF,20101025,211800,195.0,195.0,194.9,194.9
USDHUF,20101025,211900,194.8,195.0,194.8,195.0
USDHUF,20101025,212000,194.8,194.8,194.8,194.8
USDHUF,20101025,212100,194.9,194.9,194.8,194.8
USDHUF,20101025,212200,194.7,194.7,194.7,194.7
USDHUF,20101025,212600,194.9,194.9,194.9,194.9
USDHUF,20101025,212700,194.7,194.8,194.7,194.7
USDHUF,20101025,212900,194.8,194.8,194.8,194.8
USDHUF,20101025,213000,194.7,194.7,194.7,194.7
USDHUF,20101025,213200,194.8,194.8,194.7,194.7
USDHUF,20101025,213300,194.8,195.0,194.8,195.0
USDHUF,20101025,213400,194.8,194.9,194.7,194.7
USDHUF,20101025,213500,194.8,194.8,194.7,194.7
USDHUF,20101025,213600,194.8,194.8,194.7,194.7
USDHUF,20101025,213700,194.8,195.0,194.8,194.9
USDHUF,20101025,213800,194.8,194.9,194.8,194.9
USDHUF,20101025,213900,194.8,194.8,194.7,194.7
USDHUF,20101025,214000,195.0,195.0,194.7,194.7
USDHUF,20101025,214100,194.8,194.8,194.8,194.8
USDHUF,20101025,214200,194.7,194.9,194.7,194.9
USDHUF,20101025,214300,194.7,194.7,194.7,194.7
USDHUF,20101025,214500,194.8,195.0,194.8,195.0
USDHUF,20101025,214600,194.7,194.9,194.7,194.8
USDHUF,20101025,214700,194.7,194.8,194.7,194.8
USDHUF,20101025,214800,194.9,194.9,194.9,194.9
USDHUF,20101025,214900,194.8,194.9,194.8,194.9
USDHUF,20101025,215000,194.8,194.8,194.8,194.8
USDHUF,20101025,215100,194.9,194.9,194.9,194.9
USDHUF,20101025,215200,195.0,195.0,195.0,195.0
USDHUF,20101025,215300,194.9,194.9,194.9,194.9
USDHUF,20101025,215800,195.0,195.0,194.9,194.9
USDHUF,20101025,215900,195.2,195.2,194.9,194.9
USDHUF,20101025,220000,195.0,195.0,195.0,195.0
USDHUF,20101025,220100,194.9,195.0,194.9,195.0
USDHUF,20101025,220200,195.3,195.3,195.0,195.0
USDHUF,20101025,220300,195.1,195.3,195.1,195.3
USDHUF,20101025,220400,195.0,195.1,195.0,195.0
USDHUF,20101025,220500,195.1,195.1,195.1,195.1
USDHUF,20101025,220600,195.2,195.3,195.1,195.1
USDHUF,20101025,220900,195.2,195.3,195.2,195.3
USDHUF,20101025,221100,195.2,195.2,195.1,195.1
USDHUF,20101025,221200,195.0,195.0,195.0,195.0
USDHUF,20101025,221300,195.3,195.3,195.3,195.3
USDHUF,20101025,221400,195.1,195.2,195.1,195.1
USDHUF,20101025,221500,195.0,195.0,195.0,195.0
USDHUF,20101025,221600,195.1,195.1,195.1,195.1
USDHUF,20101025,221700,195.0,195.1,195.0,195.0
USDHUF,20101025,221800,195.1,195.3,195.1,195.3
USDHUF,20101025,221900,195.2,195.2,195.2,195.2
USDHUF,20101025,222000,195.1,195.3,195.1,195.1
USDHUF,20101025,222100,195.0,195.1,195.0,195.1
USDHUF,20101025,222200,195.0,195.1,195.0,195.1
USDHUF,20101025,222300,195.2,195.2,195.1,195.1
USDHUF,20101025,222400,195.0,195.0,195.0,195.0
USDHUF,20101025,222500,195.1,195.2,195.1,195.2
USDHUF,20101025,222600,195.1,195.1,195.1,195.1
USDHUF,20101025,222700,195.2,195.2,195.0,195.0
USDHUF,20101025,222800,195.1,195.1,195.0,195.0
USDHUF,20101025,222900,195.1,195.1,195.0,195.0
USDHUF,20101025,223000,195.1,195.2,195.0,195.0
USDHUF,20101025,223100,195.1,195.2,195.1,195.2
USDHUF,20101025,223200,195.0,195.1,195.0,195.1
USDHUF,20101025,223300,195.0,195.2,195.0,195.2
USDHUF,20101025,223400,195.1,195.2,195.1,195.2
USDHUF,20101025,223500,195.1,195.1,195.1,195.1
USDHUF,20101025,223700,195.2,195.2,195.1,195.1
USDHUF,20101025,223900,195.2,195.4,195.1,195.1
USDHUF,20101025,224000,195.0,195.1,195.0,195.1
USDHUF,20101025,224300,195.0,195.1,195.0,195.1
USDHUF,20101025,224400,195.2,195.2,195.1,195.1
USDHUF,20101025,224500,195.2,195.3,195.0,195.0
USDHUF,20101025,224800,195.1,195.1,195.0,195.0
USDHUF,20101025,225000,195.1,195.1,195.1,195.1
USDHUF,20101025,225100,195.0,195.1,195.0,195.1
USDHUF,20101025,225200,195.2,195.2,195.1,195.1
USDHUF,20101025,225300,195.0,195.1,195.0,195.1
USDHUF,20101025,225400,195.0,195.0,195.0,195.0
USDHUF,20101025,225500,195.1,195.1,195.1,195.1
USDHUF,20101025,225600,195.3,195.3,195.1,195.1
USDHUF,20101025,225700,195.0,195.1,195.0,195.0
USDHUF,20101025,225800,195.1,195.1,195.1,195.1
USDHUF,20101025,230200,195.2,195.2,195.2,195.2
USDHUF,20101025,230300,195.1,195.3,195.1,195.1
USDHUF,20101025,230400,195.3,195.3,195.3,195.3
USDHUF,20101025,230500,195.2,195.2,195.1,195.1
USDHUF,20101025,230600,195.2,195.2,195.1,195.1
USDHUF,20101025,230700,195.2,195.3,195.1,195.1
USDHUF,20101025,230800,195.2,195.2,195.1,195.1
USDHUF,20101025,230900,195.2,195.2,195.1,195.1
USDHUF,20101025,231400,195.1,195.1,195.1,195.1
USDHUF,20101025,231500,195.0,195.0,195.0,195.0
USDHUF,20101025,231700,195.3,195.3,195.3,195.3
USDHUF,20101025,231800,195.1,195.2,195.0,195.1
USDHUF,20101025,231900,195.2,195.2,195.2,195.2
USDHUF,20101025,232000,195.1,195.1,195.1,195.1
USDHUF,20101025,232100,195.2,195.4,195.2,195.4
USDHUF,20101025,232200,195.0,195.0,195.0,195.0
USDHUF,20101025,232300,195.1,195.2,195.1,195.2
USDHUF,20101025,232400,195.1,195.1,194.9,194.9
USDHUF,20101025,232600,195.0,195.0,194.9,194.9
USDHUF,20101025,232900,195.0,195.0,195.0,195.0
USDHUF,20101025,233000,194.9,195.2,194.9,195.2
USDHUF,20101025,233100,195.0,195.0,195.0,195.0
USDHUF,20101025,233200,195.1,195.1,195.1,195.1
USDHUF,20101025,233300,195.0,195.0,195.0,195.0
USDHUF,20101025,233400,195.1,195.1,195.0,195.0
USDHUF,20101025,233700,195.3,195.3,195.3,195.3
USDHUF,20101025,233900,195.1,195.1,195.1,195.1
USDHUF,20101025,234000,195.2,195.2,195.2,195.2
USDHUF,20101025,234100,195.3,195.3,195.3,195.3
USDHUF,20101025,234200,195.0,195.0,195.0,195.0
USDHUF,20101025,234400,195.3,195.3,195.3,195.3
USDHUF,20101025,234500,195.0,195.1,195.0,195.1
USDHUF,20101025,234600,195.2,195.2,195.0,195.0
USDHUF,20101025,234800,195.1,195.1,195.1,195.1
USDHUF,20101025,234900,195.0,195.3,195.0,195.3
USDHUF,20101025,235000,195.1,195.2,195.0,195.0
USDHUF,20101025,235100,195.1,195.1,195.1,195.1
USDHUF,20101025,235200,195.2,195.2,195.2,195.2
USDHUF,20101025,235600,195.3,195.6,195.3,195.5
USDHUF,20101025,235700,195.4,195.4,195.3,195.3
USDHUF,20101025,235800,195.4,195.5,195.4,195.5
USDHUF,20101025,235900,195.4,195.4,195.4,195.4
USDHUF,20101026,000000,195.7,195.7,195.6,195.6
USDNOK,20101025,000100,5.796,5.797,5.796,5.797
USDNOK,20101025,000200,5.797,5.797,5.797,5.797
USDNOK,20101025,000300,5.797,5.797,5.797,5.797
USDNOK,20101025,000400,5.797,5.797,5.797,5.797
USDNOK,20101025,000500,5.797,5.797,5.796,5.797
USDNOK,20101025,000600,5.797,5.798,5.797,5.798
USDNOK,20101025,000700,5.798,5.798,5.798,5.798
USDNOK,20101025,000800,5.798,5.798,5.798,5.798
USDNOK,20101025,000900,5.798,5.798,5.798,5.798
USDNOK,20101025,001000,5.798,5.798,5.798,5.798
USDNOK,20101025,001100,5.797,5.797,5.796,5.796
USDNOK,20101025,001200,5.797,5.797,5.796,5.796
USDNOK,20101025,001300,5.795,5.795,5.794,5.794
USDNOK,20101025,001400,5.795,5.795,5.795,5.795
USDNOK,20101025,001500,5.794,5.794,5.794,5.794
USDNOK,20101025,001600,5.794,5.794,5.793,5.793
USDNOK,20101025,001700,5.793,5.794,5.793,5.794
USDNOK,20101025,001800,5.793,5.794,5.793,5.794
USDNOK,20101025,001900,5.793,5.793,5.793,5.793
USDNOK,20101025,002000,5.793,5.793,5.793,5.793
USDNOK,20101025,002100,5.793,5.793,5.792,5.792
USDNOK,20101025,002200,5.792,5.792,5.792,5.792
USDNOK,20101025,002300,5.792,5.792,5.792,5.792
USDNOK,20101025,002400,5.793,5.793,5.793,5.793
USDNOK,20101025,002500,5.793,5.793,5.793,5.793
USDNOK,20101025,002600,5.793,5.793,5.792,5.792
USDNOK,20101025,002700,5.793,5.793,5.793,5.793
USDNOK,20101025,002800,5.793,5.793,5.793,5.793
USDNOK,20101025,002900,5.793,5.793,5.793,5.793
USDNOK,20101025,003000,5.793,5.793,5.793,5.793
USDNOK,20101025,003100,5.794,5.795,5.793,5.794
USDNOK,20101025,003200,5.794,5.794,5.794,5.794
USDNOK,20101025,003300,5.795,5.796,5.795,5.796
USDNOK,20101025,003400,5.797,5.797,5.796,5.797
USDNOK,20101025,003500,5.797,5.797,5.797,5.797
USDNOK,20101025,003600,5.798,5.798,5.798,5.798
USDNOK,20101025,003700,5.798,5.798,5.798,5.798
USDNOK,20101025,003800,5.799,5.799,5.799,5.799
USDNOK,20101025,003900,5.799,5.800,5.799,5.800
USDNOK,20101025,004000,5.799,5.799,5.797,5.797
USDNOK,20101025,004100,5.798,5.798,5.797,5.797
USDNOK,20101025,004200,5.797,5.797,5.797,5.797
USDNOK,20101025,004300,5.797,5.797,5.797,5.797
USDNOK,20101025,004400,5.798,5.798,5.798,5.798
USDNOK,20101025,004500,5.798,5.798,5.798,5.798
USDNOK,20101025,004600,5.798,5.798,5.798,5.798
USDNOK,20101025,004700,5.797,5.799,5.797,5.799
USDNOK,20101025,004800,5.799,5.800,5.799,5.800
USDNOK,20101025,004900,5.799,5.801,5.799,5.801
USDNOK,20101025,005000,5.801,5.801,5.801,5.801
USDNOK,20101025,005100,5.802,5.802,5.801,5.801
USDNOK,20101025,005200,5.802,5.802,5.802,5.802
USDNOK,20101025,005300,5.802,5.802,5.802,5.802
USDNOK,20101025,005400,5.802,5.802,5.802,5.802
USDNOK,20101025,005500,5.802,5.802,5.802,5.802
USDNOK,20101025,005600,5.802,5.802,5.802,5.802
USDNOK,20101025,005700,5.802,5.802,5.802,5.802
USDNOK,20101025,005800,5.802,5.802,5.801,5.801
USDNOK,20101025,005900,5.801,5.801,5.801,5.801
USDNOK,20101025,010000,5.801,5.802,5.801,5.802
USDNOK,20101025,010100,5.803,5.804,5.803,5.804
USDNOK,20101025,010200,5.803,5.803,5.803,5.803
USDNOK,20101025,010300,5.803,5.803,5.803,5.803
USDNOK,20101025,010400,5.802,5.802,5.802,5.802
USDNOK,20101025,010500,5.802,5.802,5.802,5.802
USDNOK,20101025,010600,5.802,5.802,5.802,5.802
USDNOK,20101025,010700,5.803,5.804,5.803,5.804
USDNOK,20101025,010800,5.804,5.804,5.804,5.804
USDNOK,20101025,010900,5.804,5.804,5.804,5.804
USDNOK,20101025,011000,5.803,5.804,5.803,5.803
USDNOK,20101025,011100,5.803,5.803,5.803,5.803
USDNOK,20101025,011200,5.803,5.803,5.803,5.803
USDNOK,20101025,011300,5.803,5.803,5.803,5.803
USDNOK,20101025,011400,5.802,5.802,5.799,5.800
USDNOK,20101025,011500,5.800,5.800,5.800,5.800
USDNOK,20101025,011600,5.801,5.801,5.801,5.801
USDNOK,20101025,011700,5.801,5.801,5.801,5.801
USDNOK,20101025,011800,5.801,5.801,5.801,5.801
USDNOK,20101025,011900,5.801,5.801,5.801,5.801
USDNOK,20101025,012000,5.801,5.801,5.801,5.801
USDNOK,20101025,012100,5.800,5.800,5.800,5.800
USDNOK,20101025,012200,5.800,5.800,5.800,5.800
USDNOK,20101025,012300,5.799,5.799,5.799,5.799
USDNOK,20101025,012400,5.799,5.800,5.799,5.800
USDNOK,20101025,012500,5.801,5.802,5.801,5.801
USDNOK,20101025,012600,5.801,5.802,5.801,5.802
USDNOK,20101025,012700,5.802,5.802,5.802,5.802
USDNOK,20101025,012800,5.801,5.801,5.801,5.801
USDNOK,20101025,012900,5.801,5.801,5.801,5.801
USDNOK,20101025,013000,5.802,5.802,5.801,5.801
USDNOK,20101025,013100,5.802,5.802,5.802,5.802
USDNOK,20101025,013200,5.802,5.802,5.802,5.802
USDNOK,20101025,013300,5.803,5.803,5.802,5.802
USDNOK,20101025,013400,5.802,5.802,5.802,5.802
USDNOK,20101025,013500,5.801,5.801,5.801,5.801
USDNOK,20101025,013600,5.801,5.801,5.800,5.800
USDNOK,20101025,013700,5.801,5.801,5.797,5.797
USDNOK,20101025,013800,5.797,5.797,5.797,5.797
USDNOK,20101025,013900,5.798,5.798,5.798,5.798
USDNOK,20101025,014000,5.797,5.797,5.796,5.796
USDNOK,20101025,014100,5.797,5.797,5.797,5.797
USDNOK,20101025,014200,5.797,5.797,5.797,5.797
USDNOK,20101025,014300,5.798,5.798,5.798,5.798
USDNOK,20101025,014400,5.798,5.798,5.798,5.798
USDNOK,20101025,014500,5.798,5.799,5.798,5.799
USDNOK,20101025,014600,5.799,5.799,5.799,5.799
USDNOK,20101025,014700,5.800,5.800,5.799,5.799
USDNOK,20101025,014800,5.799,5.799,5.799,5.799
USDNOK,20101025,014900,5.799,5.799,5.799,5.799
USDNOK,20101025,015000,5.799,5.799,5.799,5.799
USDNOK,20101025,015100,5.799,5.799,5.799,5.799
USDNOK,20101025,015200,5.799,5.799,5.799,5.799
USDNOK,20101025,015300,5.800,5.800,5.797,5.798
USDNOK,20101025,015400,5.797,5.797,5.797,5.797
USDNOK,20101025,015500,5.797,5.797,5.796,5.796
USDNOK,20101025,015600,5.796,5.796,5.796,5.796
USDNOK,20101025,015700,5.796,5.796,5.795,5.795
USDNOK,20101025,015800,5.796,5.796,5.795,5.795
USDNOK,20101025,015900,5.794,5.794,5.794,5.794
USDNOK,20101025,020000,5.794,5.794,5.793,5.793
USDNOK,20101025,020100,5.794,5.794,5.794,5.794
USDNOK,20101025,020200,5.794,5.795,5.794,5.795
USDNOK,20101025,020300,5.796,5.796,5.796,5.796
USDNOK,20101025,020400,5.796,5.796,5.796,5.796
USDNOK,20101025,020500,5.796,5.796,5.795,5.795
USDNOK,20101025,020600,5.794,5.794,5.792,5.792
USDNOK,20101025,020700,5.791,5.791,5.791,5.791
USDNOK,20101025,020800,5.791,5.791,5.791,5.791
USDNOK,20101025,020900,5.791,5.791,5.790,5.790
USDNOK,20101025,021000,5.789,5.789,5.788,5.788
USDNOK,20101025,021100,5.789,5.789,5.789,5.789
USDNOK,20101025,021200,5.789,5.789,5.789,5.789
USDNOK,20101025,021300,5.789,5.789,5.788,5.788
USDNOK,20101025,021400,5.787,5.787,5.786,5.787
USDNOK,20101025,021500,5.787,5.787,5.787,5.787
USDNOK,20101025,021600,5.786,5.788,5.786,5.788
USDNOK,20101025,021700,5.787,5.787,5.784,5.784
USDNOK,20101025,021800,5.785,5.786,5.785,5.785
USDNOK,20101025,021900,5.785,5.785,5.785,5.785
USDNOK,20101025,022000,5.785,5.785,5.785,5.785
USDNOK,20101025,022100,5.784,5.785,5.784,5.785
USDNOK,20101025,022200,5.784,5.784,5.783,5.783
USDNOK,20101025,022300,5.784,5.784,5.784,5.784
USDNOK,20101025,022400,5.784,5.784,5.779,5.779
USDNOK,20101025,022500,5.780,5.782,5.780,5.781
USDNOK,20101025,022600,5.780,5.781,5.779,5.779
USDNOK,20101025,022700,5.778,5.778,5.776,5.776
USDNOK,20101025,022800,5.777,5.777,5.777,5.777
USDNOK,20101025,022900,5.778,5.780,5.778,5.780
USDNOK,20101025,023000,5.779,5.779,5.779,5.779
USDNOK,20101025,023100,5.779,5.779,5.777,5.779
USDNOK,20101025,023200,5.778,5.778,5.777,5.777
USDNOK,20101025,023300,5.776,5.777,5.775,5.777
USDNOK,20101025,023400,5.778,5.778,5.777,5.778
USDNOK,20101025,023500,5.777,5.778,5.777,5.777
USDNOK,20101025,023600,5.778,5.778,5.777,5.778
USDNOK,20101025,023700,5.778,5.778,5.778,5.778
USDNOK,20101025,023800,5.777,5.777,5.777,5.777
USDNOK,20101025,023900,5.777,5.777,5.777,5.777
USDNOK,20101025,024000,5.777,5.777,5.777,5.777
USDNOK,20101025,024100,5.777,5.777,5.776,5.776
USDNOK,20101025,024200,5.775,5.776,5.775,5.776
USDNOK,20101025,024300,5.776,5.776,5.776,5.776
USDNOK,20101025,024400,5.776,5.776,5.775,5.776
USDNOK,20101025,024500,5.776,5.776,5.776,5.776
USDNOK,20101025,024600,5.776,5.776,5.776,5.776
USDNOK,20101025,024700,5.777,5.777,5.776,5.776
USDNOK,20101025,024800,5.776,5.777,5.776,5.777
USDNOK,20101025,024900,5.778,5.779,5.778,5.779
USDNOK,20101025,025000,5.780,5.780,5.779,5.779
USDNOK,20101025,025100,5.779,5.779,5.778,5.778
USDNOK,20101025,025200,5.778,5.778,5.777,5.777
USDNOK,20101025,025300,5.776,5.776,5.775,5.775
USDNOK,20101025,025400,5.774,5.774,5.771,5.772
USDNOK,20101025,025500,5.771,5.774,5.771,5.773
USDNOK,20101025,025600,5.774,5.774,5.773,5.774
USDNOK,20101025,025700,5.773,5.773,5.769,5.769
USDNOK,20101025,025800,5.770,5.770,5.768,5.768
USDNOK,20101025,025900,5.767,5.768,5.767,5.767
USDNOK,20101025,030000,5.768,5.768,5.767,5.767
USDNOK,20101025,030100,5.767,5.768,5.767,5.768
USDNOK,20101025,030200,5.768,5.768,5.768,5.768
USDNOK,20101025,030300,5.768,5.768,5.767,5.767
USDNOK,20101025,030400,5.766,5.767,5.766,5.767
USDNOK,20101025,030500,5.767,5.768,5.767,5.767
USDNOK,20101025,030600,5.768,5.769,5.768,5.769
USDNOK,20101025,030700,5.768,5.769,5.768,5.769
USDNOK,20101025,030800,5.769,5.770,5.769,5.770
USDNOK,20101025,030900,5.769,5.769,5.769,5.769
USDNOK,20101025,031000,5.769,5.769,5.769,5.769
USDNOK,20101025,031100,5.769,5.769,5.768,5.768
USDNOK,20101025,031200,5.769,5.769,5.769,5.769
USDNOK,20101025,031300,5.769,5.770,5.769,5.770
USDNOK,20101025,031400,5.770,5.770,5.770,5.770
USDNOK,20101025,031500,5.770,5.771,5.770,5.771
USDNOK,20101025,031600,5.772,5.772,5.770,5.770
USDNOK,20101025,031700,5.769,5.770,5.769,5.770
USDNOK,20101025,031800,5.771,5.771,5.771,5.771
USDNOK,20101025,031900,5.772,5.772,5.770,5.770
USDNOK,20101025,032000,5.771,5.771,5.769,5.769
USDNOK,20101025,032100,5.770,5.770,5.769,5.770
USDNOK,20101025,032200,5.769,5.769,5.768,5.768
USDNOK,20101025,032300,5.767,5.768,5.767,5.768
USDNOK,20101025,032400,5.768,5.768,5.768,5.768
USDNOK,20101025,032500,5.769,5.769,5.769,5.769
USDNOK,20101025,032600,5.769,5.769,5.768,5.768
USDNOK,20101025,032700,5.767,5.768,5.767,5.768
USDNOK,20101025,032800,5.768,5.768,5.768,5.768
USDNOK,20101025,032900,5.769,5.769,5.768,5.769
USDNOK,20101025,033000,5.769,5.769,5.769,5.769
USDNOK,20101025,033100,5.768,5.770,5.768,5.770
USDNOK,20101025,033200,5.771,5.771,5.770,5.770
USDNOK,20101025,033300,5.771,5.771,5.771,5.771
USDNOK,20101025,033400,5.770,5.770,5.768,5.768
USDNOK,20101025,033500,5.769,5.770,5.769,5.770
USDNOK,20101025,033600,5.770,5.770,5.770,5.770
USDNOK,20101025,033700,5.770,5.770,5.770,5.770
USDNOK,20101025,033800,5.770,5.770,5.770,5.770
USDNOK,20101025,033900,5.769,5.769,5.769,5.769
USDNOK,20101025,034000,5.769,5.769,5.769,5.769
USDNOK,20101025,034100,5.768,5.768,5.768,5.768
USDNOK,20101025,034200,5.768,5.768,5.768,5.768
USDNOK,20101025,034300,5.768,5.768,5.767,5.767
USDNOK,20101025,034400,5.766,5.767,5.765,5.766
USDNOK,20101025,034500,5.767,5.767,5.764,5.764
USDNOK,20101025,034600,5.765,5.766,5.765,5.766
USDNOK,20101025,034700,5.767,5.768,5.767,5.767
USDNOK,20101025,034800,5.767,5.767,5.767,5.767
USDNOK,20101025,034900,5.768,5.768,5.767,5.767
USDNOK,20101025,035000,5.768,5.768,5.768,5.768
USDNOK,20101025,035100,5.768,5.768,5.768,5.768
USDNOK,20101025,035200,5.768,5.768,5.768,5.768
USDNOK,20101025,035300,5.768,5.768,5.766,5.766
USDNOK,20101025,035400,5.767,5.767,5.766,5.766
USDNOK,20101025,035500,5.765,5.766,5.765,5.765
USDNOK,20101025,035600,5.765,5.766,5.765,5.766
USDNOK,20101025,035700,5.765,5.765,5.765,5.765
USDNOK,20101025,035800,5.766,5.767,5.766,5.767
USDNOK,20101025,035900,5.767,5.767,5.767,5.767
USDNOK,20101025,040000,5.767,5.767,5.766,5.766
USDNOK,20101025,040100,5.767,5.771,5.767,5.771
USDNOK,20101025,040200,5.770,5.771,5.770,5.770
USDNOK,20101025,040300,5.769,5.769,5.769,5.769
USDNOK,20101025,040400,5.769,5.770,5.769,5.770
USDNOK,20101025,040500,5.770,5.770,5.770,5.770
USDNOK,20101025,040600,5.769,5.769,5.769,5.769
USDNOK,20101025,040700,5.769,5.770,5.769,5.770
USDNOK,20101025,040800,5.770,5.770,5.770,5.770
USDNOK,20101025,040900,5.769,5.769,5.769,5.769
USDNOK,20101025,041000,5.769,5.769,5.769,5.769
USDNOK,20101025,041100,5.770,5.770,5.769,5.770
USDNOK,20101025,041200,5.770,5.770,5.770,5.770
USDNOK,20101025,041300,5.770,5.770,5.770,5.770
USDNOK,20101025,041400,5.770,5.770,5.770,5.770
USDNOK,20101025,041500,5.770,5.770,5.770,5.770
USDNOK,20101025,041600,5.770,5.770,5.770,5.770
USDNOK,20101025,041700,5.770,5.770,5.769,5.769
USDNOK,20101025,041800,5.769,5.769,5.768,5.768
USDNOK,20101025,041900,5.768,5.768,5.768,5.768
USDNOK,20101025,042000,5.769,5.769,5.768,5.768
USDNOK,20101025,042100,5.768,5.768,5.767,5.767
USDNOK,20101025,042200,5.767,5.767,5.767,5.767
USDNOK,20101025,042300,5.767,5.767,5.767,5.767
USDNOK,20101025,042400,5.766,5.768,5.766,5.766
USDNOK,20101025,042500,5.767,5.767,5.766,5.766
USDNOK,20101025,042600,5.767,5.767,5.764,5.765
USDNOK,20101025,042700,5.764,5.764,5.764,5.764
USDNOK,20101025,042800,5.765,5.765,5.764,5.764
USDNOK,20101025,042900,5.765,5.765,5.765,5.765
USDNOK,20101025,043000,5.765,5.765,5.765,5.765
USDNOK,20101025,043100,5.765,5.765,5.764,5.764
USDNOK,20101025,043200,5.765,5.765,5.765,5.765
USDNOK,20101025,043300,5.765,5.765,5.764,5.764
USDNOK,20101025,043400,5.765,5.765,5.764,5.764
USDNOK,20101025,043500,5.765,5.765,5.764,5.764
USDNOK,20101025,043600,5.765,5.765,5.765,5.765
USDNOK,20101025,043700,5.765,5.765,5.765,5.765
USDNOK,20101025,043800,5.765,5.765,5.765,5.765
USDNOK,20101025,043900,5.765,5.766,5.765,5.766
USDNOK,20101025,044000,5.766,5.766,5.765,5.765
USDNOK,20101025,044100,5.765,5.765,5.765,5.765
USDNOK,20101025,044200,5.764,5.764,5.764,5.764
USDNOK,20101025,044300,5.765,5.765,5.764,5.765
USDNOK,20101025,044400,5.765,5.765,5.765,5.765
USDNOK,20101025,044500,5.764,5.764,5.763,5.763
USDNOK,20101025,044600,5.763,5.763,5.763,5.763
USDNOK,20101025,044700,5.763,5.763,5.763,5.763
USDNOK,20101025,044800,5.764,5.764,5.763,5.763
USDNOK,20101025,044900,5.764,5.764,5.763,5.763
USDNOK,20101025,045000,5.764,5.764,5.764,5.764
USDNOK,20101025,045100,5.764,5.765,5.764,5.765
USDNOK,20101025,045200,5.764,5.764,5.764,5.764
USDNOK,20101025,045300,5.764,5.764,5.764,5.764
USDNOK,20101025,045400,5.764,5.765,5.764,5.765
USDNOK,20101025,045500,5.764,5.764,5.764,5.764
USDNOK,20101025,045600,5.764,5.764,5.764,5.764
USDNOK,20101025,045700,5.764,5.766,5.764,5.766
USDNOK,20101025,045800,5.765,5.765,5.765,5.765
USDNOK,20101025,045900,5.765,5.765,5.765,5.765
USDNOK,20101025,050000,5.765,5.765,5.765,5.765
USDNOK,20101025,050100,5.765,5.767,5.765,5.767
USDNOK,20101025,050200,5.766,5.766,5.766,5.766
USDNOK,20101025,050300,5.766,5.766,5.766,5.766
USDNOK,20101025,050400,5.766,5.766,5.766,5.766
USDNOK,20101025,050500,5.766,5.766,5.766,5.766
USDNOK,20101025,050600,5.765,5.765,5.765,5.765
USDNOK,20101025,050700,5.765,5.766,5.765,5.766
USDNOK,20101025,050800,5.765,5.766,5.765,5.766
USDNOK,20101025,050900,5.766,5.766,5.766,5.766
USDNOK,20101025,051000,5.766,5.766,5.765,5.766
USDNOK,20101025,051100,5.766,5.766,5.766,5.766
USDNOK,20101025,051200,5.767,5.767,5.767,5.767
USDNOK,20101025,051300,5.767,5.767,5.766,5.766
USDNOK,20101025,051400,5.766,5.766,5.766,5.766
USDNOK,20101025,051500,5.766,5.766,5.766,5.766
USDNOK,20101025,051600,5.767,5.767,5.767,5.767
USDNOK,20101025,051700,5.767,5.767,5.766,5.767
USDNOK,20101025,051800,5.766,5.767,5.766,5.767
USDNOK,20101025,051900,5.766,5.767,5.766,5.767
USDNOK,20101025,052000,5.767,5.767,5.767,5.767
USDNOK,20101025,052100,5.767,5.767,5.767,5.767
USDNOK,20101025,052200,5.767,5.767,5.767,5.767
USDNOK,20101025,052300,5.767,5.767,5.767,5.767
USDNOK,20101025,052400,5.767,5.767,5.767,5.767
USDNOK,20101025,052500,5.767,5.767,5.767,5.767
USDNOK,20101025,052600,5.766,5.767,5.766,5.767
USDNOK,20101025,052700,5.766,5.767,5.766,5.767
USDNOK,20101025,052900,5.767,5.767,5.766,5.766
USDNOK,20101025,053000,5.767,5.767,5.767,5.767
USDNOK,20101025,053100,5.768,5.768,5.767,5.767
USDNOK,20101025,053200,5.767,5.767,5.767,5.767
USDNOK,20101025,053300,5.767,5.767,5.767,5.767
USDNOK,20101025,053400,5.768,5.768,5.767,5.768
USDNOK,20101025,053500,5.768,5.769,5.768,5.769
USDNOK,20101025,053600,5.769,5.769,5.769,5.769
USDNOK,20101025,053700,5.769,5.769,5.769,5.769
USDNOK,20101025,053800,5.769,5.769,5.769,5.769
USDNOK,20101025,053900,5.768,5.769,5.768,5.769
USDNOK,20101025,054000,5.768,5.769,5.768,5.769
USDNOK,20101025,054100,5.769,5.769,5.769,5.769
USDNOK,20101025,054200,5.769,5.770,5.769,5.770
USDNOK,20101025,054300,5.770,5.770,5.770,5.770
USDNOK,20101025,054400,5.769,5.770,5.769,5.770
USDNOK,20101025,054500,5.770,5.770,5.769,5.770
USDNOK,20101025,054600,5.769,5.769,5.767,5.767
USDNOK,20101025,054700,5.768,5.768,5.766,5.766
USDNOK,20101025,054800,5.767,5.767,5.766,5.766
USDNOK,20101025,054900,5.766,5.766,5.766,5.766
USDNOK,20101025,055000,5.765,5.766,5.765,5.765
USDNOK,20101025,055100,5.766,5.766,5.766,5.766
USDNOK,20101025,055200,5.766,5.766,5.766,5.766
USDNOK,20101025,055300,5.767,5.767,5.766,5.767
USDNOK,20101025,055400,5.766,5.768,5.766,5.768
USDNOK,20101025,055500,5.767,5.767,5.767,5.767
USDNOK,20101025,055600,5.767,5.767,5.766,5.766
USDNOK,20101025,055700,5.766,5.767,5.766,5.766
USDNOK,20101025,055800,5.767,5.767,5.767,5.767
USDNOK,20101025,055900,5.768,5.768,5.768,5.768
USDNOK,20101025,060000,5.768,5.768,5.768,5.768
USDNOK,20101025,060100,5.767,5.768,5.767,5.767
USDNOK,20101025,060200,5.768,5.768,5.768,5.768
USDNOK,20101025,060300,5.767,5.768,5.767,5.767
USDNOK,20101025,060400,5.768,5.768,5.768,5.768
USDNOK,20101025,060500,5.767,5.767,5.766,5.766
USDNOK,20101025,060600,5.766,5.766,5.766,5.766
USDNOK,20101025,060700,5.765,5.765,5.764,5.765
USDNOK,20101025,060800,5.765,5.765,5.765,5.765
USDNOK,20101025,060900,5.765,5.765,5.765,5.765
USDNOK,20101025,061000,5.766,5.766,5.765,5.765
USDNOK,20101025,061100,5.766,5.766,5.765,5.765
USDNOK,20101025,061200,5.766,5.766,5.765,5.765
USDNOK,20101025,061300,5.765,5.765,5.765,5.765
USDNOK,20101025,061400,5.765,5.765,5.765,5.765
USDNOK,20101025,061500,5.766,5.766,5.766,5.766
USDNOK,20101025,061600,5.766,5.766,5.765,5.765
USDNOK,20101025,061700,5.765,5.765,5.765,5.765
USDNOK,20101025,061800,5.764,5.765,5.764,5.765
USDNOK,20101025,061900,5.765,5.765,5.765,5.765
USDNOK,20101025,062000,5.765,5.765,5.764,5.764
USDNOK,20101025,062100,5.765,5.765,5.764,5.764
USDNOK,20101025,062200,5.764,5.764,5.764,5.764
USDNOK,20101025,062300,5.764,5.764,5.763,5.763
USDNOK,20101025,062400,5.763,5.763,5.763,5.763
USDNOK,20101025,062500,5.764,5.764,5.764,5.764
USDNOK,20101025,062600,5.764,5.765,5.764,5.764
USDNOK,20101025,062700,5.764,5.764,5.764,5.764
USDNOK,20101025,062800,5.763,5.763,5.763,5.763
USDNOK,20101025,062900,5.763,5.764,5.763,5.764
USDNOK,20101025,063000,5.765,5.765,5.765,5.765
USDNOK,20101025,063100,5.766,5.767,5.766,5.766
USDNOK,20101025,063200,5.766,5.766,5.766,5.766
USDNOK,20101025,063300,5.765,5.765,5.765,5.765
USDNOK,20101025,063400,5.765,5.765,5.764,5.764
USDNOK,20101025,063500,5.764,5.765,5.764,5.765
USDNOK,20101025,063600,5.764,5.764,5.764,5.764
USDNOK,20101025,063700,5.763,5.763,5.763,5.763
USDNOK,20101025,063800,5.763,5.763,5.763,5.763
USDNOK,20101025,063900,5.763,5.763,5.763,5.763
USDNOK,20101025,064000,5.763,5.763,5.761,5.761
USDNOK,20101025,064100,5.762,5.762,5.761,5.761
USDNOK,20101025,064200,5.762,5.762,5.761,5.761
USDNOK,20101025,064300,5.761,5.761,5.761,5.761
USDNOK,20101025,064400,5.760,5.760,5.760,5.760
USDNOK,20101025,064500,5.761,5.761,5.761,5.761
USDNOK,20101025,064600,5.761,5.761,5.761,5.761
USDNOK,20101025,064700,5.761,5.761,5.761,5.761
USDNOK,20101025,064800,5.760,5.761,5.760,5.761
USDNOK,20101025,064900,5.761,5.761,5.761,5.761
USDNOK,20101025,065000,5.761,5.761,5.761,5.761
USDNOK,20101025,065100,5.761,5.761,5.761,5.761
USDNOK,20101025,065200,5.761,5.761,5.761,5.761
USDNOK,20101025,065300,5.762,5.763,5.762,5.762
USDNOK,20101025,065400,5.762,5.762,5.761,5.761
USDNOK,20101025,065500,5.762,5.762,5.762,5.762
USDNOK,20101025,065600,5.762,5.764,5.762,5.764
USDNOK,20101025,065700,5.765,5.765,5.765,5.765
USDNOK,20101025,065800,5.765,5.765,5.765,5.765
USDNOK,20101025,065900,5.766,5.766,5.765,5.765
USDNOK,20101025,070000,5.764,5.764,5.764,5.764
USDNOK,20101025,070100,5.764,5.765,5.764,5.765
USDNOK,20101025,070200,5.766,5.767,5.766,5.766
USDNOK,20101025,070300,5.767,5.767,5.767,5.767
USDNOK,20101025,070400,5.766,5.766,5.766,5.766
USDNOK,20101025,070500,5.765,5.765,5.765,5.765
USDNOK,20101025,070600,5.765,5.765,5.764,5.764
USDNOK,20101025,070700,5.764,5.764,5.764,5.764
USDNOK,20101025,070800,5.763,5.763,5.763,5.763
USDNOK,20101025,070900,5.763,5.763,5.763,5.763
USDNOK,20101025,071000,5.764,5.765,5.764,5.764
USDNOK,20101025,071100,5.764,5.764,5.763,5.763
USDNOK,20101025,071200,5.763,5.763,5.763,5.763
USDNOK,20101025,071300,5.764,5.764,5.764,5.764
USDNOK,20101025,071400,5.764,5.765,5.764,5.765
USDNOK,20101025,071500,5.765,5.766,5.765,5.766
USDNOK,20101025,071600,5.765,5.765,5.765,5.765
USDNOK,20101025,071700,5.764,5.765,5.764,5.764
USDNOK,20101025,071800,5.764,5.764,5.764,5.764
USDNOK,20101025,071900,5.763,5.763,5.761,5.761
USDNOK,20101025,072000,5.760,5.761,5.760,5.761
USDNOK,20101025,072100,5.761,5.761,5.761,5.761
USDNOK,20101025,072200,5.761,5.762,5.761,5.762
USDNOK,20101025,072300,5.762,5.762,5.762,5.762
USDNOK,20101025,072400,5.762,5.763,5.762,5.763
USDNOK,20101025,072500,5.763,5.763,5.763,5.763
USDNOK,20101025,072600,5.763,5.763,5.763,5.763
USDNOK,20101025,072700,5.764,5.764,5.764,5.764
USDNOK,20101025,072800,5.764,5.765,5.764,5.765
USDNOK,20101025,072900,5.764,5.764,5.763,5.763
USDNOK,20101025,073000,5.762,5.763,5.762,5.763
USDNOK,20101025,073100,5.763,5.764,5.762,5.762
USDNOK,20101025,073200,5.761,5.762,5.761,5.762
USDNOK,20101025,073300,5.762,5.763,5.762,5.763
USDNOK,20101025,073400,5.762,5.762,5.762,5.762
USDNOK,20101025,073500,5.762,5.762,5.761,5.762
USDNOK,20101025,073600,5.761,5.762,5.761,5.761
USDNOK,20101025,073700,5.760,5.760,5.760,5.760
USDNOK,20101025,073800,5.759,5.759,5.759,5.759
USDNOK,20101025,073900,5.759,5.759,5.758,5.758
USDNOK,20101025,074000,5.759,5.760,5.759,5.759
USDNOK,20101025,074100,5.760,5.761,5.760,5.761
USDNOK,20101025,074200,5.762,5.762,5.760,5.760
USDNOK,20101025,074300,5.760,5.761,5.760,5.761
USDNOK,20101025,074400,5.761,5.761,5.760,5.760
USDNOK,20101025,074500,5.761,5.761,5.760,5.760
USDNOK,20101025,074600,5.759,5.759,5.758,5.758
USDNOK,20101025,074700,5.757,5.759,5.757,5.758
USDNOK,20101025,074800,5.757,5.757,5.757,5.757
USDNOK,20101025,074900,5.756,5.756,5.754,5.756
USDNOK,20101025,075000,5.757,5.758,5.756,5.757
USDNOK,20101025,075100,5.756,5.756,5.753,5.753
USDNOK,20101025,075200,5.754,5.756,5.754,5.754
USDNOK,20101025,075300,5.755,5.756,5.755,5.755
USDNOK,20101025,075400,5.755,5.755,5.755,5.755
USDNOK,20101025,075500,5.756,5.756,5.756,5.756
USDNOK,20101025,075600,5.756,5.756,5.756,5.756
USDNOK,20101025,075700,5.755,5.755,5.752,5.752
USDNOK,20101025,075800,5.752,5.753,5.752,5.753
USDNOK,20101025,075900,5.752,5.752,5.752,5.752
USDNOK,20101025,080000,5.753,5.759,5.753,5.759
USDNOK,20101025,080100,5.760,5.760,5.755,5.755
USDNOK,20101025,080200,5.756,5.757,5.756,5.757
USDNOK,20101025,080300,5.758,5.758,5.758,5.758
USDNOK,20101025,080400,5.758,5.758,5.758,5.758
USDNOK,20101025,080500,5.757,5.757,5.755,5.755
USDNOK,20101025,080600,5.754,5.754,5.753,5.754
USDNOK,20101025,080700,5.753,5.754,5.753,5.754
USDNOK,20101025,080800,5.753,5.754,5.753,5.753
USDNOK,20101025,080900,5.754,5.755,5.754,5.755
USDNOK,20101025,081000,5.754,5.755,5.754,5.754
USDNOK,20101025,081100,5.755,5.756,5.754,5.755
USDNOK,20101025,081200,5.754,5.754,5.753,5.753
USDNOK,20101025,081300,5.754,5.755,5.753,5.755
USDNOK,20101025,081400,5.755,5.755,5.755,5.755
USDNOK,20101025,081500,5.756,5.756,5.756,5.756
USDNOK,20101025,081600,5.757,5.757,5.756,5.756
USDNOK,20101025,081700,5.756,5.758,5.756,5.758
USDNOK,20101025,081800,5.759,5.760,5.759,5.760
USDNOK,20101025,081900,5.759,5.759,5.757,5.759
USDNOK,20101025,082000,5.760,5.761,5.760,5.760
USDNOK,20101025,082100,5.761,5.763,5.761,5.763
USDNOK,20101025,082200,5.762,5.762,5.761,5.761
USDNOK,20101025,082300,5.760,5.761,5.760,5.761
USDNOK,20101025,082400,5.761,5.762,5.761,5.761
USDNOK,20101025,082500,5.762,5.762,5.761,5.761
USDNOK,20101025,082600,5.764,5.764,5.759,5.759
USDNOK,20101025,082700,5.760,5.760,5.760,5.760
USDNOK,20101025,082800,5.761,5.761,5.758,5.758
USDNOK,20101025,082900,5.759,5.759,5.756,5.756
USDNOK,20101025,083000,5.757,5.757,5.756,5.757
USDNOK,20101025,083100,5.758,5.760,5.758,5.759
USDNOK,20101025,083200,5.758,5.759,5.758,5.759
USDNOK,20101025,083300,5.758,5.758,5.756,5.756
USDNOK,20101025,083400,5.757,5.758,5.757,5.757
USDNOK,20101025,083500,5.758,5.758,5.758,5.758
USDNOK,20101025,083600,5.759,5.760,5.758,5.759
USDNOK,20101025,083700,5.758,5.758,5.756,5.756
USDNOK,20101025,083800,5.755,5.756,5.753,5.754
USDNOK,20101025,083900,5.755,5.755,5.753,5.753
USDNOK,20101025,084000,5.754,5.754,5.753,5.753
USDNOK,20101025,084100,5.752,5.752,5.751,5.751
USDNOK,20101025,084200,5.751,5.751,5.751,5.751
USDNOK,20101025,084300,5.750,5.751,5.749,5.751
USDNOK,20101025,084400,5.752,5.752,5.751,5.751
USDNOK,20101025,084500,5.750,5.750,5.750,5.750
USDNOK,20101025,084600,5.751,5.752,5.750,5.752
USDNOK,20101025,084700,5.753,5.753,5.752,5.753
USDNOK,20101025,084800,5.752,5.752,5.751,5.751
USDNOK,20101025,084900,5.750,5.750,5.744,5.744
USDNOK,20101025,085000,5.745,5.745,5.744,5.745
USDNOK,20101025,085100,5.745,5.745,5.744,5.744
USDNOK,20101025,085200,5.745,5.745,5.744,5.744
USDNOK,20101025,085300,5.745,5.745,5.745,5.745
USDNOK,20101025,085400,5.746,5.748,5.745,5.745
USDNOK,20101025,085500,5.746,5.746,5.742,5.744
USDNOK,20101025,085600,5.743,5.743,5.740,5.742
USDNOK,20101025,085700,5.741,5.742,5.739,5.739
USDNOK,20101025,085800,5.740,5.740,5.738,5.738
USDNOK,20101025,085900,5.737,5.740,5.737,5.740
USDNOK,20101025,090000,5.741,5.742,5.740,5.740
USDNOK,20101025,090100,5.741,5.743,5.740,5.743
USDNOK,20101025,090200,5.742,5.744,5.741,5.744
USDNOK,20101025,090300,5.743,5.744,5.742,5.742
USDNOK,20101025,090400,5.743,5.744,5.743,5.744
USDNOK,20101025,090500,5.745,5.745,5.745,5.745
USDNOK,20101025,090600,5.744,5.745,5.742,5.742
USDNOK,20101025,090700,5.743,5.743,5.741,5.741
USDNOK,20101025,090800,5.742,5.743,5.742,5.743
USDNOK,20101025,090900,5.742,5.743,5.741,5.742
USDNOK,20101025,091000,5.741,5.741,5.740,5.740
USDNOK,20101025,091100,5.741,5.743,5.741,5.742
USDNOK,20101025,091200,5.743,5.743,5.742,5.742
USDNOK,20101025,091300,5.743,5.743,5.742,5.743
USDNOK,20101025,091400,5.744,5.744,5.742,5.744
USDNOK,20101025,091500,5.745,5.745,5.744,5.744
USDNOK,20101025,091600,5.743,5.744,5.743,5.744
USDNOK,20101025,091700,5.743,5.744,5.743,5.743
USDNOK,20101025,091800,5.742,5.744,5.742,5.743
USDNOK,20101025,091900,5.742,5.744,5.742,5.744
USDNOK,20101025,092000,5.745,5.745,5.745,5.745
USDNOK,20101025,092100,5.744,5.744,5.743,5.743
USDNOK,20101025,092200,5.744,5.744,5.743,5.743
USDNOK,20101025,092300,5.742,5.744,5.742,5.742
USDNOK,20101025,092400,5.741,5.744,5.741,5.744
USDNOK,20101025,092500,5.743,5.745,5.743,5.743
USDNOK,20101025,092600,5.742,5.745,5.742,5.745
USDNOK,20101025,092700,5.746,5.747,5.745,5.746
USDNOK,20101025,092800,5.747,5.747,5.746,5.746
USDNOK,20101025,092900,5.746,5.746,5.746,5.746
USDNOK,20101025,093000,5.747,5.747,5.746,5.746
USDNOK,20101025,093100,5.745,5.746,5.745,5.745
USDNOK,20101025,093200,5.746,5.746,5.744,5.744
USDNOK,20101025,093300,5.743,5.744,5.743,5.743
USDNOK,20101025,093400,5.742,5.742,5.741,5.742
USDNOK,20101025,093500,5.743,5.743,5.742,5.743
USDNOK,20101025,093600,5.744,5.744,5.743,5.744
USDNOK,20101025,093700,5.743,5.744,5.743,5.743
USDNOK,20101025,093800,5.744,5.744,5.743,5.744
USDNOK,20101025,093900,5.743,5.744,5.743,5.744
USDNOK,20101025,094000,5.744,5.744,5.744,5.744
USDNOK,20101025,094100,5.744,5.744,5.743,5.743
USDNOK,20101025,094200,5.744,5.745,5.744,5.745
USDNOK,20101025,094300,5.746,5.746,5.745,5.746
USDNOK,20101025,094400,5.745,5.746,5.745,5.745
USDNOK,20101025,094500,5.746,5.747,5.745,5.746
USDNOK,20101025,094600,5.745,5.747,5.745,5.747
USDNOK,20101025,094700,5.746,5.746,5.745,5.746
USDNOK,20101025,094800,5.747,5.747,5.746,5.746
USDNOK,20101025,094900,5.747,5.747,5.745,5.745
USDNOK,20101025,095000,5.745,5.745,5.745,5.745
USDNOK,20101025,095100,5.745,5.745,5.745,5.745
USDNOK,20101025,095200,5.744,5.745,5.744,5.745
USDNOK,20101025,095300,5.744,5.745,5.744,5.745
USDNOK,20101025,095400,5.746,5.748,5.746,5.748
USDNOK,20101025,095500,5.747,5.750,5.747,5.750
USDNOK,20101025,095600,5.749,5.752,5.749,5.752
USDNOK,20101025,095700,5.753,5.753,5.751,5.751
USDNOK,20101025,095800,5.750,5.750,5.749,5.750
USDNOK,20101025,095900,5.751,5.753,5.751,5.753
USDNOK,20101025,100000,5.752,5.754,5.752,5.754
USDNOK,20101025,100100,5.753,5.754,5.753,5.753
USDNOK,20101025,100200,5.753,5.753,5.753,5.753
USDNOK,20101025,100300,5.752,5.753,5.751,5.751
USDNOK,20101025,100400,5.752,5.752,5.751,5.751
USDNOK,20101025,100500,5.750,5.752,5.750,5.752
USDNOK,20101025,100600,5.751,5.752,5.750,5.752
USDNOK,20101025,100700,5.751,5.752,5.751,5.751
USDNOK,20101025,100800,5.752,5.752,5.751,5.751
USDNOK,20101025,100900,5.751,5.751,5.750,5.750
USDNOK,20101025,101000,5.751,5.751,5.750,5.750
USDNOK,20101025,101100,5.751,5.751,5.751,5.751
USDNOK,20101025,101200,5.751,5.751,5.749,5.749
USDNOK,20101025,101300,5.748,5.750,5.748,5.749
USDNOK,20101025,101400,5.748,5.749,5.747,5.747
USDNOK,20101025,101500,5.748,5.748,5.746,5.747
USDNOK,20101025,101600,5.748,5.748,5.747,5.747
USDNOK,20101025,101700,5.748,5.748,5.747,5.748
USDNOK,20101025,101800,5.747,5.747,5.745,5.745
USDNOK,20101025,101900,5.746,5.747,5.746,5.746
USDNOK,20101025,102000,5.747,5.747,5.745,5.745
USDNOK,20101025,102100,5.746,5.746,5.744,5.744
USDNOK,20101025,102200,5.745,5.745,5.743,5.743
USDNOK,20101025,102300,5.743,5.744,5.743,5.743
USDNOK,20101025,102400,5.742,5.742,5.741,5.741
USDNOK,20101025,102500,5.742,5.742,5.741,5.741
USDNOK,20101025,102600,5.740,5.740,5.739,5.740
USDNOK,20101025,102700,5.741,5.741,5.740,5.740
USDNOK,20101025,102800,5.741,5.741,5.740,5.740
USDNOK,20101025,102900,5.739,5.740,5.739,5.740
USDNOK,20101025,103000,5.741,5.741,5.741,5.741
USDNOK,20101025,103100,5.740,5.740,5.739,5.740
USDNOK,20101025,103200,5.739,5.740,5.739,5.739
USDNOK,20101025,103300,5.740,5.741,5.740,5.741
USDNOK,20101025,103400,5.742,5.743,5.740,5.742
USDNOK,20101025,103500,5.743,5.745,5.743,5.744
USDNOK,20101025,103600,5.745,5.745,5.743,5.745
USDNOK,20101025,103700,5.746,5.747,5.746,5.747
USDNOK,20101025,103800,5.746,5.746,5.744,5.745
USDNOK,20101025,103900,5.746,5.746,5.744,5.745
USDNOK,20101025,104000,5.744,5.746,5.744,5.746
USDNOK,20101025,104100,5.745,5.747,5.745,5.747
USDNOK,20101025,104200,5.746,5.746,5.746,5.746
USDNOK,20101025,104300,5.745,5.746,5.745,5.746
USDNOK,20101025,104400,5.747,5.747,5.745,5.746
USDNOK,20101025,104500,5.745,5.746,5.744,5.744
USDNOK,20101025,104600,5.745,5.746,5.745,5.746
USDNOK,20101025,104700,5.747,5.748,5.747,5.747
USDNOK,20101025,104800,5.748,5.748,5.748,5.748
USDNOK,20101025,104900,5.747,5.747,5.746,5.746
USDNOK,20101025,105000,5.746,5.746,5.746,5.746
USDNOK,20101025,105100,5.747,5.747,5.747,5.747
USDNOK,20101025,105200,5.747,5.747,5.746,5.747
USDNOK,20101025,105300,5.746,5.747,5.745,5.745
USDNOK,20101025,105400,5.746,5.746,5.745,5.746
USDNOK,20101025,105500,5.745,5.746,5.745,5.746
USDNOK,20101025,105600,5.747,5.747,5.745,5.745
USDNOK,20101025,105700,5.746,5.748,5.746,5.748
USDNOK,20101025,105800,5.747,5.749,5.747,5.748
USDNOK,20101025,105900,5.748,5.748,5.747,5.747
USDNOK,20101025,110000,5.748,5.748,5.746,5.746
USDNOK,20101025,110100,5.745,5.745,5.744,5.745
USDNOK,20101025,110200,5.744,5.744,5.742,5.742
USDNOK,20101025,110300,5.743,5.746,5.743,5.745
USDNOK,20101025,110400,5.746,5.746,5.746,5.746
USDNOK,20101025,110500,5.746,5.749,5.746,5.748
USDNOK,20101025,110600,5.749,5.753,5.749,5.753
USDNOK,20101025,110700,5.751,5.753,5.751,5.752
USDNOK,20101025,110800,5.752,5.752,5.752,5.752
USDNOK,20101025,110900,5.751,5.751,5.750,5.751
USDNOK,20101025,111000,5.752,5.754,5.751,5.754
USDNOK,20101025,111100,5.753,5.753,5.751,5.751
USDNOK,20101025,111200,5.751,5.751,5.751,5.751
USDNOK,20101025,111300,5.752,5.753,5.752,5.753
USDNOK,20101025,111400,5.754,5.755,5.754,5.755
USDNOK,20101025,111500,5.754,5.755,5.754,5.755
USDNOK,20101025,111600,5.754,5.754,5.751,5.751
USDNOK,20101025,111700,5.752,5.752,5.751,5.752
USDNOK,20101025,111800,5.753,5.753,5.752,5.752
USDNOK,20101025,111900,5.752,5.752,5.752,5.752
USDNOK,20101025,112000,5.752,5.756,5.752,5.756
USDNOK,20101025,112100,5.757,5.757,5.754,5.754
USDNOK,20101025,112200,5.753,5.755,5.753,5.755
USDNOK,20101025,112300,5.753,5.754,5.753,5.754
USDNOK,20101025,112400,5.753,5.754,5.751,5.751
USDNOK,20101025,112500,5.750,5.750,5.748,5.749
USDNOK,20101025,112600,5.749,5.749,5.749,5.749
USDNOK,20101025,112700,5.748,5.748,5.742,5.743
USDNOK,20101025,112800,5.744,5.744,5.742,5.743
USDNOK,20101025,112900,5.744,5.744,5.743,5.744
USDNOK,20101025,113000,5.743,5.743,5.742,5.742
USDNOK,20101025,113100,5.741,5.742,5.741,5.742
USDNOK,20101025,113200,5.741,5.742,5.741,5.742
USDNOK,20101025,113300,5.743,5.743,5.740,5.740
USDNOK,20101025,113400,5.741,5.742,5.741,5.742
USDNOK,20101025,113500,5.741,5.741,5.740,5.740
USDNOK,20101025,113600,5.741,5.741,5.741,5.741
USDNOK,20101025,113700,5.741,5.741,5.739,5.740
USDNOK,20101025,113800,5.739,5.740,5.739,5.740
USDNOK,20101025,113900,5.741,5.741,5.739,5.740
USDNOK,20101025,114000,5.741,5.741,5.740,5.741
USDNOK,20101025,114100,5.741,5.741,5.741,5.741
USDNOK,20101025,114200,5.742,5.744,5.742,5.744
USDNOK,20101025,114300,5.745,5.745,5.744,5.744
USDNOK,20101025,114400,5.744,5.744,5.744,5.744
USDNOK,20101025,114500,5.745,5.746,5.744,5.746
USDNOK,20101025,114600,5.747,5.747,5.746,5.747
USDNOK,20101025,114700,5.747,5.748,5.747,5.748
USDNOK,20101025,114800,5.747,5.747,5.746,5.746
USDNOK,20101025,114900,5.746,5.746,5.746,5.746
USDNOK,20101025,115000,5.746,5.747,5.746,5.747
USDNOK,20101025,115100,5.748,5.748,5.747,5.747
USDNOK,20101025,115200,5.748,5.748,5.747,5.747
USDNOK,20101025,115300,5.748,5.748,5.748,5.748
USDNOK,20101025,115400,5.747,5.747,5.747,5.747
USDNOK,20101025,115500,5.748,5.748,5.747,5.747
USDNOK,20101025,115600,5.747,5.747,5.746,5.746
USDNOK,20101025,115700,5.747,5.747,5.747,5.747
USDNOK,20101025,115800,5.747,5.748,5.747,5.747
USDNOK,20101025,115900,5.748,5.748,5.747,5.747
USDNOK,20101025,120000,5.746,5.746,5.744,5.744
USDNOK,20101025,120100,5.743,5.743,5.742,5.743
USDNOK,20101025,120200,5.742,5.742,5.741,5.741
USDNOK,20101025,120300,5.742,5.742,5.741,5.742
USDNOK,20101025,120400,5.742,5.742,5.742,5.742
USDNOK,20101025,120500,5.743,5.743,5.743,5.743
USDNOK,20101025,120600,5.744,5.744,5.742,5.743
USDNOK,20101025,120700,5.743,5.743,5.743,5.743
USDNOK,20101025,120800,5.744,5.746,5.744,5.744
USDNOK,20101025,120900,5.743,5.743,5.743,5.743
USDNOK,20101025,121000,5.744,5.744,5.744,5.744
USDNOK,20101025,121100,5.744,5.744,5.742,5.742
USDNOK,20101025,121200,5.743,5.745,5.743,5.744
USDNOK,20101025,121300,5.744,5.744,5.743,5.743
USDNOK,20101025,121400,5.744,5.747,5.744,5.747
USDNOK,20101025,121500,5.746,5.748,5.746,5.748
USDNOK,20101025,121600,5.747,5.747,5.747,5.747
USDNOK,20101025,121700,5.748,5.748,5.746,5.746
USDNOK,20101025,121800,5.747,5.748,5.746,5.748
USDNOK,20101025,121900,5.748,5.748,5.748,5.748
USDNOK,20101025,122000,5.747,5.747,5.747,5.747
USDNOK,20101025,122100,5.747,5.747,5.747,5.747
USDNOK,20101025,122200,5.747,5.749,5.747,5.749
USDNOK,20101025,122300,5.749,5.749,5.749,5.749
USDNOK,20101025,122400,5.748,5.748,5.748,5.748
USDNOK,20101025,122500,5.748,5.749,5.748,5.748
USDNOK,20101025,122600,5.747,5.747,5.746,5.746
USDNOK,20101025,122700,5.747,5.748,5.747,5.748
USDNOK,20101025,122800,5.748,5.748,5.748,5.748
USDNOK,20101025,122900,5.748,5.749,5.748,5.749
USDNOK,20101025,123000,5.748,5.749,5.748,5.749
USDNOK,20101025,123100,5.750,5.750,5.749,5.750
USDNOK,20101025,123200,5.751,5.752,5.751,5.752
USDNOK,20101025,123300,5.753,5.754,5.753,5.753
USDNOK,20101025,123400,5.753,5.754,5.753,5.754
USDNOK,20101025,123500,5.753,5.754,5.752,5.754
USDNOK,20101025,123600,5.754,5.754,5.753,5.753
USDNOK,20101025,123700,5.754,5.754,5.753,5.753
USDNOK,20101025,123800,5.754,5.754,5.753,5.753
USDNOK,20101025,123900,5.753,5.753,5.753,5.753
USDNOK,20101025,124000,5.752,5.754,5.752,5.754
USDNOK,20101025,124100,5.753,5.753,5.752,5.752
USDNOK,20101025,124200,5.751,5.751,5.750,5.751
USDNOK,20101025,124300,5.752,5.754,5.752,5.754
USDNOK,20101025,124400,5.753,5.753,5.752,5.752
USDNOK,20101025,124500,5.753,5.753,5.752,5.752
USDNOK,20101025,124600,5.753,5.753,5.752,5.753
USDNOK,20101025,124700,5.753,5.753,5.752,5.752
USDNOK,20101025,124800,5.753,5.753,5.751,5.751
USDNOK,20101025,124900,5.752,5.752,5.751,5.752
USDNOK,20101025,125000,5.751,5.753,5.751,5.753
USDNOK,20101025,125100,5.752,5.753,5.752,5.753
USDNOK,20101025,125200,5.752,5.754,5.752,5.753
USDNOK,20101025,125300,5.754,5.754,5.753,5.753
USDNOK,20101025,125400,5.752,5.754,5.752,5.753
USDNOK,20101025,125500,5.754,5.754,5.754,5.754
USDNOK,20101025,125600,5.753,5.753,5.753,5.753
USDNOK,20101025,125700,5.753,5.753,5.752,5.752
USDNOK,20101025,125800,5.752,5.752,5.752,5.752
USDNOK,20101025,125900,5.753,5.753,5.752,5.752
USDNOK,20101025,130000,5.752,5.752,5.752,5.752
USDNOK,20101025,130100,5.751,5.752,5.751,5.752
USDNOK,20101025,130200,5.751,5.752,5.751,5.751
USDNOK,20101025,130300,5.752,5.753,5.752,5.753
USDNOK,20101025,130400,5.754,5.755,5.754,5.755
USDNOK,20101025,130500,5.754,5.754,5.751,5.751
USDNOK,20101025,130600,5.750,5.751,5.750,5.751
USDNOK,20101025,130700,5.751,5.752,5.751,5.752
USDNOK,20101025,130800,5.753,5.754,5.753,5.753
USDNOK,20101025,130900,5.752,5.752,5.752,5.752
USDNOK,20101025,131000,5.753,5.754,5.753,5.754
USDNOK,20101025,131100,5.755,5.755,5.753,5.755
USDNOK,20101025,131200,5.756,5.756,5.755,5.755
USDNOK,20101025,131300,5.754,5.756,5.754,5.755
USDNOK,20101025,131400,5.756,5.757,5.756,5.757
USDNOK,20101025,131500,5.757,5.757,5.757,5.757
USDNOK,20101025,131600,5.756,5.756,5.756,5.756
USDNOK,20101025,131700,5.756,5.757,5.756,5.757
USDNOK,20101025,131800,5.756,5.757,5.756,5.756
USDNOK,20101025,131900,5.757,5.757,5.757,5.757
USDNOK,20101025,132000,5.756,5.757,5.756,5.756
USDNOK,20101025,132100,5.755,5.756,5.755,5.755
USDNOK,20101025,132200,5.755,5.755,5.754,5.754
USDNOK,20101025,132300,5.753,5.754,5.753,5.753
USDNOK,20101025,132400,5.754,5.754,5.753,5.754
USDNOK,20101025,132500,5.755,5.757,5.755,5.757
USDNOK,20101025,132600,5.756,5.757,5.756,5.756
USDNOK,20101025,132700,5.755,5.756,5.755,5.755
USDNOK,20101025,132800,5.756,5.756,5.755,5.755
USDNOK,20101025,132900,5.756,5.756,5.756,5.756
USDNOK,20101025,133000,5.756,5.756,5.756,5.756
USDNOK,20101025,133100,5.755,5.756,5.755,5.756
USDNOK,20101025,133200,5.756,5.757,5.756,5.757
USDNOK,20101025,133300,5.756,5.757,5.756,5.757
USDNOK,20101025,133400,5.756,5.756,5.754,5.755
USDNOK,20101025,133500,5.755,5.756,5.755,5.756
USDNOK,20101025,133600,5.756,5.756,5.756,5.756
USDNOK,20101025,133700,5.757,5.757,5.756,5.756
USDNOK,20101025,133800,5.755,5.755,5.754,5.754
USDNOK,20101025,133900,5.753,5.754,5.753,5.754
USDNOK,20101025,134000,5.754,5.754,5.753,5.754
USDNOK,20101025,134100,5.754,5.754,5.754,5.754
USDNOK,20101025,134200,5.755,5.755,5.755,5.755
USDNOK,20101025,134300,5.755,5.755,5.755,5.755
USDNOK,20101025,134400,5.755,5.757,5.755,5.757
USDNOK,20101025,134500,5.756,5.757,5.756,5.757
USDNOK,20101025,134600,5.756,5.757,5.756,5.757
USDNOK,20101025,134700,5.757,5.757,5.757,5.757
USDNOK,20101025,134800,5.757,5.757,5.756,5.756
USDNOK,20101025,134900,5.757,5.757,5.756,5.757
USDNOK,20101025,135000,5.758,5.758,5.757,5.758
USDNOK,20101025,135100,5.759,5.760,5.759,5.760
USDNOK,20101025,135200,5.761,5.761,5.761,5.761
USDNOK,20101025,135300,5.761,5.761,5.760,5.760
USDNOK,20101025,135400,5.761,5.761,5.761,5.761
USDNOK,20101025,135500,5.761,5.762,5.761,5.761
USDNOK,20101025,135600,5.762,5.762,5.761,5.762
USDNOK,20101025,135700,5.762,5.762,5.760,5.760
USDNOK,20101025,135800,5.759,5.759,5.759,5.759
USDNOK,20101025,135900,5.760,5.760,5.759,5.759
USDNOK,20101025,140000,5.760,5.760,5.759,5.759
USDNOK,20101025,140100,5.760,5.760,5.759,5.759
USDNOK,20101025,140200,5.760,5.760,5.759,5.759
USDNOK,20101025,140300,5.759,5.759,5.759,5.759
USDNOK,20101025,140400,5.760,5.760,5.759,5.760
USDNOK,20101025,140500,5.759,5.760,5.759,5.760
USDNOK,20101025,140600,5.760,5.760,5.760,5.760
USDNOK,20101025,140700,5.759,5.760,5.759,5.759
USDNOK,20101025,140800,5.760,5.760,5.759,5.759
USDNOK,20101025,140900,5.759,5.759,5.759,5.759
USDNOK,20101025,141000,5.759,5.759,5.759,5.759
USDNOK,20101025,141100,5.759,5.760,5.759,5.760
USDNOK,20101025,141200,5.760,5.761,5.760,5.761
USDNOK,20101025,141300,5.760,5.761,5.760,5.760
USDNOK,20101025,141400,5.760,5.760,5.760,5.760
USDNOK,20101025,141500,5.761,5.763,5.761,5.763
USDNOK,20101025,141600,5.764,5.765,5.764,5.764
USDNOK,20101025,141700,5.763,5.764,5.763,5.764
USDNOK,20101025,141800,5.765,5.765,5.763,5.763
USDNOK,20101025,141900,5.764,5.764,5.763,5.764
USDNOK,20101025,142000,5.764,5.765,5.764,5.765
USDNOK,20101025,142100,5.764,5.765,5.764,5.764
USDNOK,20101025,142200,5.764,5.764,5.764,5.764
USDNOK,20101025,142300,5.765,5.765,5.764,5.765
USDNOK,20101025,142400,5.766,5.768,5.766,5.768
USDNOK,20101025,142500,5.769,5.774,5.769,5.774
USDNOK,20101025,142600,5.773,5.773,5.772,5.772
USDNOK,20101025,142700,5.771,5.771,5.770,5.770
USDNOK,20101025,142800,5.771,5.771,5.770,5.770
USDNOK,20101025,142900,5.770,5.770,5.770,5.770
USDNOK,20101025,143000,5.771,5.773,5.771,5.773
USDNOK,20101025,143100,5.772,5.773,5.772,5.773
USDNOK,20101025,143200,5.772,5.773,5.771,5.771
USDNOK,20101025,143300,5.770,5.771,5.768,5.769
USDNOK,20101025,143400,5.768,5.768,5.767,5.767
USDNOK,20101025,143500,5.768,5.768,5.768,5.768
USDNOK,20101025,143600,5.769,5.770,5.768,5.770
USDNOK,20101025,143700,5.771,5.773,5.771,5.773
USDNOK,20101025,143800,5.772,5.775,5.772,5.774
USDNOK,20101025,143900,5.773,5.773,5.772,5.773
USDNOK,20101025,144000,5.772,5.772,5.771,5.771
USDNOK,20101025,144100,5.772,5.772,5.770,5.770
USDNOK,20101025,144200,5.769,5.769,5.768,5.768
USDNOK,20101025,144300,5.767,5.767,5.766,5.766
USDNOK,20101025,144400,5.767,5.767,5.766,5.767
USDNOK,20101025,144500,5.767,5.768,5.767,5.768
USDNOK,20101025,144600,5.769,5.772,5.769,5.772
USDNOK,20101025,144700,5.771,5.771,5.770,5.771
USDNOK,20101025,144800,5.772,5.773,5.771,5.773
USDNOK,20101025,144900,5.774,5.776,5.773,5.773
USDNOK,20101025,145000,5.772,5.773,5.771,5.772
USDNOK,20101025,145100,5.773,5.773,5.772,5.773
USDNOK,20101025,145200,5.772,5.772,5.771,5.772
USDNOK,20101025,145300,5.773,5.773,5.771,5.772
USDNOK,20101025,145400,5.771,5.771,5.769,5.770
USDNOK,20101025,145500,5.771,5.771,5.768,5.769
USDNOK,20101025,145600,5.768,5.769,5.768,5.768
USDNOK,20101025,145700,5.769,5.769,5.768,5.768
USDNOK,20101025,145800,5.767,5.768,5.766,5.767
USDNOK,20101025,145900,5.768,5.770,5.767,5.768
USDNOK,20101025,150000,5.769,5.769,5.768,5.769
USDNOK,20101025,150100,5.770,5.770,5.768,5.768
USDNOK,20101025,150200,5.769,5.769,5.765,5.765
USDNOK,20101025,150300,5.766,5.766,5.765,5.765
USDNOK,20101025,150400,5.766,5.767,5.765,5.767
USDNOK,20101025,150500,5.766,5.768,5.766,5.768
USDNOK,20101025,150600,5.767,5.768,5.767,5.767
USDNOK,20101025,150700,5.766,5.767,5.766,5.766
USDNOK,20101025,150800,5.765,5.766,5.765,5.766
USDNOK,20101025,150900,5.767,5.768,5.767,5.768
USDNOK,20101025,151000,5.767,5.768,5.767,5.767
USDNOK,20101025,151100,5.765,5.766,5.765,5.766
USDNOK,20101025,151200,5.766,5.766,5.765,5.765
USDNOK,20101025,151300,5.765,5.765,5.763,5.763
USDNOK,20101025,151400,5.762,5.764,5.762,5.764
USDNOK,20101025,151500,5.763,5.763,5.762,5.763
USDNOK,20101025,151600,5.762,5.763,5.761,5.762
USDNOK,20101025,151700,5.761,5.762,5.761,5.762
USDNOK,20101025,151800,5.761,5.761,5.759,5.760
USDNOK,20101025,151900,5.761,5.761,5.759,5.760
USDNOK,20101025,152000,5.760,5.760,5.760,5.760
USDNOK,20101025,152100,5.761,5.761,5.761,5.761
USDNOK,20101025,152200,5.760,5.760,5.760,5.760
USDNOK,20101025,152300,5.761,5.763,5.761,5.763
USDNOK,20101025,152400,5.762,5.762,5.762,5.762
USDNOK,20101025,152500,5.762,5.762,5.762,5.762
USDNOK,20101025,152600,5.761,5.762,5.761,5.762
USDNOK,20101025,152700,5.763,5.763,5.762,5.763
USDNOK,20101025,152800,5.764,5.764,5.763,5.763
USDNOK,20101025,152900,5.762,5.766,5.762,5.766
USDNOK,20101025,153000,5.765,5.766,5.765,5.766
USDNOK,20101025,153100,5.767,5.769,5.767,5.768
USDNOK,20101025,153200,5.767,5.768,5.766,5.767
USDNOK,20101025,153300,5.766,5.767,5.766,5.766
USDNOK,20101025,153400,5.765,5.766,5.764,5.764
USDNOK,20101025,153500,5.765,5.765,5.763,5.763
USDNOK,20101025,153600,5.764,5.764,5.763,5.763
USDNOK,20101025,153700,5.762,5.764,5.762,5.763
USDNOK,20101025,153800,5.764,5.765,5.764,5.764
USDNOK,20101025,153900,5.763,5.764,5.763,5.763
USDNOK,20101025,154000,5.764,5.764,5.762,5.763
USDNOK,20101025,154100,5.762,5.762,5.761,5.762
USDNOK,20101025,154200,5.761,5.761,5.760,5.761
USDNOK,20101025,154300,5.762,5.763,5.761,5.762
USDNOK,20101025,154400,5.763,5.764,5.762,5.764
USDNOK,20101025,154500,5.765,5.766,5.765,5.765
USDNOK,20101025,154600,5.766,5.767,5.765,5.767
USDNOK,20101025,154700,5.766,5.767,5.766,5.767
USDNOK,20101025,154800,5.767,5.767,5.766,5.766
USDNOK,20101025,154900,5.767,5.767,5.765,5.765
USDNOK,20101025,155000,5.766,5.766,5.765,5.766
USDNOK,20101025,155100,5.767,5.767,5.765,5.765
USDNOK,20101025,155200,5.764,5.765,5.764,5.765
USDNOK,20101025,155300,5.764,5.765,5.763,5.764
USDNOK,20101025,155400,5.763,5.764,5.763,5.764
USDNOK,20101025,155500,5.764,5.765,5.764,5.764
USDNOK,20101025,155600,5.765,5.765,5.761,5.761
USDNOK,20101025,155700,5.762,5.763,5.761,5.761
USDNOK,20101025,155800,5.760,5.761,5.760,5.761
USDNOK,20101025,155900,5.760,5.763,5.760,5.763
USDNOK,20101025,160000,5.762,5.763,5.762,5.762
USDNOK,20101025,160100,5.763,5.766,5.763,5.763
USDNOK,20101025,160200,5.762,5.768,5.761,5.768
USDNOK,20101025,160300,5.767,5.770,5.765,5.770
USDNOK,20101025,160400,5.771,5.775,5.771,5.775
USDNOK,20101025,160500,5.774,5.777,5.774,5.775
USDNOK,20101025,160600,5.774,5.774,5.771,5.771
USDNOK,20101025,160700,5.772,5.773,5.770,5.772
USDNOK,20101025,160800,5.771,5.773,5.771,5.772
USDNOK,20101025,160900,5.773,5.773,5.771,5.771
USDNOK,20101025,161000,5.772,5.775,5.771,5.774
USDNOK,20101025,161100,5.773,5.774,5.772,5.773
USDNOK,20101025,161200,5.774,5.778,5.774,5.777
USDNOK,20101025,161300,5.778,5.780,5.777,5.777
USDNOK,20101025,161400,5.776,5.776,5.774,5.774
USDNOK,20101025,161500,5.773,5.775,5.773,5.775
USDNOK,20101025,161600,5.774,5.774,5.773,5.774
USDNOK,20101025,161700,5.775,5.775,5.772,5.773
USDNOK,20101025,161800,5.772,5.773,5.771,5.771
USDNOK,20101025,161900,5.770,5.770,5.768,5.769
USDNOK,20101025,162000,5.770,5.770,5.768,5.768
USDNOK,20101025,162100,5.769,5.770,5.769,5.770
USDNOK,20101025,162200,5.769,5.770,5.767,5.767
USDNOK,20101025,162300,5.766,5.766,5.765,5.765
USDNOK,20101025,162400,5.764,5.771,5.764,5.771
USDNOK,20101025,162500,5.772,5.772,5.769,5.769
USDNOK,20101025,162600,5.768,5.769,5.768,5.768
USDNOK,20101025,162700,5.767,5.771,5.767,5.771
USDNOK,20101025,162800,5.772,5.773,5.772,5.773
USDNOK,20101025,162900,5.774,5.774,5.774,5.774
USDNOK,20101025,163000,5.775,5.776,5.775,5.776
USDNOK,20101025,163100,5.775,5.775,5.773,5.775
USDNOK,20101025,163200,5.774,5.779,5.774,5.779
USDNOK,20101025,163300,5.781,5.781,5.779,5.780
USDNOK,20101025,163400,5.781,5.782,5.780,5.780
USDNOK,20101025,163500,5.779,5.779,5.777,5.778
USDNOK,20101025,163600,5.779,5.780,5.777,5.778
USDNOK,20101025,163700,5.779,5.783,5.779,5.783
USDNOK,20101025,163800,5.784,5.785,5.783,5.783
USDNOK,20101025,163900,5.782,5.783,5.781,5.783
USDNOK,20101025,164000,5.782,5.783,5.781,5.783
USDNOK,20101025,164100,5.783,5.783,5.782,5.783
USDNOK,20101025,164200,5.782,5.785,5.782,5.784
USDNOK,20101025,164300,5.785,5.789,5.785,5.787
USDNOK,20101025,164400,5.788,5.789,5.788,5.789
USDNOK,20101025,164500,5.788,5.790,5.788,5.790
USDNOK,20101025,164600,5.789,5.791,5.789,5.790
USDNOK,20101025,164700,5.789,5.789,5.788,5.789
USDNOK,20101025,164800,5.789,5.789,5.787,5.788
USDNOK,20101025,164900,5.787,5.787,5.786,5.787
USDNOK,20101025,165000,5.788,5.789,5.787,5.787
USDNOK,20101025,165100,5.788,5.790,5.788,5.789
USDNOK,20101025,165200,5.790,5.792,5.790,5.791
USDNOK,20101025,165300,5.792,5.794,5.792,5.794
USDNOK,20101025,165400,5.795,5.795,5.794,5.794
USDNOK,20101025,165500,5.793,5.793,5.792,5.792
USDNOK,20101025,165600,5.793,5.793,5.792,5.793
USDNOK,20101025,165700,5.794,5.794,5.792,5.792
USDNOK,20101025,165800,5.791,5.792,5.789,5.792
USDNOK,20101025,165900,5.793,5.794,5.792,5.792
USDNOK,20101025,170000,5.793,5.794,5.792,5.794
USDNOK,20101025,170100,5.793,5.794,5.793,5.793
USDNOK,20101025,170200,5.794,5.794,5.793,5.794
USDNOK,20101025,170300,5.795,5.795,5.795,5.795
USDNOK,20101025,170400,5.795,5.795,5.794,5.795
USDNOK,20101025,170500,5.796,5.797,5.795,5.796
USDNOK,20101025,170600,5.797,5.798,5.796,5.798
USDNOK,20101025,170700,5.799,5.799,5.797,5.798
USDNOK,20101025,170800,5.799,5.800,5.799,5.800
USDNOK,20101025,170900,5.799,5.799,5.795,5.796
USDNOK,20101025,171000,5.795,5.796,5.795,5.796
USDNOK,20101025,171100,5.795,5.797,5.795,5.797
USDNOK,20101025,171200,5.798,5.798,5.795,5.796
USDNOK,20101025,171300,5.795,5.796,5.795,5.796
USDNOK,20101025,171400,5.795,5.796,5.794,5.795
USDNOK,20101025,171500,5.794,5.796,5.794,5.796
USDNOK,20101025,171600,5.797,5.798,5.796,5.798
USDNOK,20101025,171700,5.797,5.801,5.797,5.800
USDNOK,20101025,171800,5.799,5.799,5.796,5.796
USDNOK,20101025,171900,5.797,5.797,5.795,5.795
USDNOK,20101025,172000,5.794,5.794,5.793,5.793
USDNOK,20101025,172100,5.794,5.794,5.792,5.793
USDNOK,20101025,172200,5.792,5.792,5.790,5.791
USDNOK,20101025,172300,5.790,5.790,5.788,5.788
USDNOK,20101025,172400,5.789,5.789,5.787,5.787
USDNOK,20101025,172500,5.786,5.787,5.785,5.786
USDNOK,20101025,172600,5.787,5.787,5.786,5.787
USDNOK,20101025,172700,5.788,5.788,5.788,5.788
USDNOK,20101025,172800,5.789,5.789,5.787,5.788
USDNOK,20101025,172900,5.787,5.787,5.785,5.785
USDNOK,20101025,173000,5.786,5.787,5.785,5.785
USDNOK,20101025,173100,5.784,5.784,5.783,5.784
USDNOK,20101025,173200,5.783,5.784,5.783,5.783
USDNOK,20101025,173300,5.782,5.783,5.782,5.782
USDNOK,20101025,173400,5.781,5.781,5.780,5.781
USDNOK,20101025,173500,5.782,5.782,5.782,5.782
USDNOK,20101025,173600,5.782,5.782,5.781,5.782
USDNOK,20101025,173700,5.783,5.783,5.781,5.781
USDNOK,20101025,173800,5.780,5.782,5.780,5.781
USDNOK,20101025,173900,5.780,5.780,5.777,5.777
USDNOK,20101025,174000,5.778,5.778,5.775,5.777
USDNOK,20101025,174100,5.778,5.779,5.778,5.778
USDNOK,20101025,174200,5.779,5.780,5.779,5.779
USDNOK,20101025,174300,5.778,5.780,5.778,5.780
USDNOK,20101025,174400,5.779,5.780,5.778,5.779
USDNOK,20101025,174500,5.779,5.779,5.779,5.779
USDNOK,20101025,174600,5.778,5.778,5.777,5.777
USDNOK,20101025,174700,5.776,5.776,5.775,5.776
USDNOK,20101025,174800,5.775,5.776,5.773,5.773
USDNOK,20101025,174900,5.774,5.774,5.773,5.774
USDNOK,20101025,175000,5.774,5.774,5.774,5.774
USDNOK,20101025,175100,5.773,5.774,5.773,5.774
USDNOK,20101025,175200,5.775,5.775,5.774,5.774
USDNOK,20101025,175300,5.775,5.777,5.775,5.777
USDNOK,20101025,175400,5.778,5.780,5.778,5.780
USDNOK,20101025,175500,5.781,5.781,5.780,5.781
USDNOK,20101025,175600,5.780,5.781,5.780,5.780
USDNOK,20101025,175700,5.779,5.780,5.779,5.780
USDNOK,20101025,175800,5.779,5.779,5.777,5.777
USDNOK,20101025,175900,5.776,5.777,5.775,5.777
USDNOK,20101025,180000,5.776,5.777,5.776,5.776
USDNOK,20101025,180100,5.775,5.775,5.773,5.773
USDNOK,20101025,180200,5.772,5.773,5.772,5.773
USDNOK,20101025,180300,5.772,5.773,5.771,5.772
USDNOK,20101025,180400,5.771,5.771,5.770,5.770
USDNOK,20101025,180500,5.771,5.773,5.771,5.773
USDNOK,20101025,180600,5.773,5.773,5.773,5.773
USDNOK,20101025,180700,5.774,5.775,5.774,5.775
USDNOK,20101025,180800,5.776,5.776,5.776,5.776
USDNOK,20101025,180900,5.775,5.776,5.774,5.775
USDNOK,20101025,181000,5.774,5.776,5.774,5.775
USDNOK,20101025,181100,5.774,5.775,5.774,5.774
USDNOK,20101025,181200,5.775,5.776,5.775,5.776
USDNOK,20101025,181300,5.775,5.775,5.775,5.775
USDNOK,20101025,181400,5.775,5.775,5.773,5.773
USDNOK,20101025,181500,5.774,5.775,5.774,5.775
USDNOK,20101025,181600,5.774,5.774,5.773,5.773
USDNOK,20101025,181700,5.773,5.774,5.773,5.773
USDNOK,20101025,181800,5.774,5.775,5.774,5.775
USDNOK,20101025,181900,5.776,5.777,5.776,5.776
USDNOK,20101025,182000,5.777,5.778,5.777,5.778
USDNOK,20101025,182100,5.777,5.781,5.777,5.781
USDNOK,20101025,182200,5.780,5.780,5.780,5.780
USDNOK,20101025,182300,5.781,5.785,5.781,5.784
USDNOK,20101025,182400,5.785,5.785,5.781,5.781
USDNOK,20101025,182500,5.782,5.785,5.781,5.784
USDNOK,20101025,182600,5.784,5.784,5.784,5.784
USDNOK,20101025,182700,5.785,5.785,5.784,5.784
USDNOK,20101025,182800,5.785,5.786,5.784,5.784
USDNOK,20101025,182900,5.783,5.783,5.781,5.782
USDNOK,20101025,183000,5.783,5.783,5.783,5.783
USDNOK,20101025,183100,5.784,5.784,5.783,5.784
USDNOK,20101025,183200,5.783,5.783,5.782,5.783
USDNOK,20101025,183300,5.782,5.782,5.781,5.781
USDNOK,20101025,183400,5.781,5.781,5.780,5.780
USDNOK,20101025,183500,5.781,5.781,5.780,5.780
USDNOK,20101025,183600,5.779,5.779,5.778,5.778
USDNOK,20101025,183700,5.777,5.778,5.776,5.776
USDNOK,20101025,183800,5.777,5.777,5.776,5.777
USDNOK,20101025,183900,5.777,5.777,5.776,5.776
USDNOK,20101025,184000,5.775,5.776,5.775,5.776
USDNOK,20101025,184100,5.776,5.776,5.776,5.776
USDNOK,20101025,184200,5.775,5.776,5.775,5.776
USDNOK,20101025,184300,5.775,5.776,5.775,5.776
USDNOK,20101025,184400,5.776,5.776,5.776,5.776
USDNOK,20101025,184500,5.777,5.778,5.777,5.777
USDNOK,20101025,184600,5.776,5.776,5.776,5.776
USDNOK,20101025,184700,5.777,5.777,5.776,5.776
USDNOK,20101025,184800,5.777,5.777,5.777,5.777
USDNOK,20101025,184900,5.778,5.778,5.777,5.777
USDNOK,20101025,185000,5.777,5.777,5.777,5.777
USDNOK,20101025,185100,5.777,5.777,5.776,5.776
USDNOK,20101025,185200,5.777,5.777,5.777,5.777
USDNOK,20101025,185300,5.778,5.778,5.778,5.778
USDNOK,20101025,185400,5.778,5.778,5.778,5.778
USDNOK,20101025,185500,5.778,5.778,5.778,5.778
USDNOK,20101025,185600,5.779,5.780,5.779,5.779
USDNOK,20101025,185700,5.778,5.778,5.777,5.777
USDNOK,20101025,185800,5.776,5.777,5.776,5.777
USDNOK,20101025,185900,5.778,5.780,5.778,5.780
USDNOK,20101025,190000,5.781,5.781,5.781,5.781
USDNOK,20101025,190100,5.780,5.784,5.780,5.784
USDNOK,20101025,190200,5.785,5.787,5.785,5.787
USDNOK,20101025,190300,5.787,5.787,5.787,5.787
USDNOK,20101025,190400,5.786,5.786,5.784,5.784
USDNOK,20101025,190500,5.783,5.783,5.782,5.783
USDNOK,20101025,190600,5.784,5.784,5.784,5.784
USDNOK,20101025,190700,5.784,5.784,5.784,5.784
USDNOK,20101025,190800,5.784,5.785,5.784,5.784
USDNOK,20101025,190900,5.783,5.783,5.781,5.781
USDNOK,20101025,191000,5.780,5.780,5.780,5.780
USDNOK,20101025,191100,5.780,5.780,5.780,5.780
USDNOK,20101025,191200,5.780,5.780,5.779,5.779
USDNOK,20101025,191300,5.780,5.780,5.780,5.780
USDNOK,20101025,191400,5.780,5.780,5.780,5.780
USDNOK,20101025,191500,5.779,5.780,5.779,5.780
USDNOK,20101025,191600,5.781,5.781,5.780,5.781
USDNOK,20101025,191700,5.780,5.780,5.778,5.778
USDNOK,20101025,191800,5.779,5.780,5.779,5.780
USDNOK,20101025,191900,5.779,5.780,5.779,5.779
USDNOK,20101025,192000,5.778,5.779,5.777,5.777
USDNOK,20101025,192100,5.776,5.777,5.776,5.777
USDNOK,20101025,192200,5.776,5.777,5.775,5.775
USDNOK,20101025,192300,5.774,5.775,5.774,5.774
USDNOK,20101025,192400,5.775,5.775,5.774,5.774
USDNOK,20101025,192500,5.775,5.775,5.773,5.774
USDNOK,20101025,192600,5.775,5.776,5.774,5.774
USDNOK,20101025,192700,5.774,5.774,5.773,5.773
USDNOK,20101025,192800,5.773,5.773,5.773,5.773
USDNOK,20101025,192900,5.772,5.773,5.772,5.773
USDNOK,20101025,193000,5.772,5.772,5.771,5.771
USDNOK,20101025,193100,5.771,5.771,5.771,5.771
USDNOK,20101025,193200,5.771,5.772,5.771,5.772
USDNOK,20101025,193300,5.772,5.772,5.772,5.772
USDNOK,20101025,193400,5.771,5.772,5.771,5.772
USDNOK,20101025,193500,5.773,5.773,5.772,5.772
USDNOK,20101025,193600,5.773,5.775,5.773,5.774
USDNOK,20101025,193700,5.773,5.773,5.773,5.773
USDNOK,20101025,193800,5.773,5.774,5.773,5.774
USDNOK,20101025,193900,5.774,5.774,5.773,5.773
USDNOK,20101025,194000,5.774,5.774,5.773,5.773
USDNOK,20101025,194100,5.773,5.773,5.772,5.772
USDNOK,20101025,194200,5.771,5.773,5.771,5.773
USDNOK,20101025,194300,5.774,5.776,5.774,5.775
USDNOK,20101025,194400,5.774,5.775,5.773,5.775
USDNOK,20101025,194500,5.774,5.774,5.773,5.773
USDNOK,20101025,194600,5.774,5.774,5.774,5.774
USDNOK,20101025,194700,5.774,5.774,5.773,5.773
USDNOK,20101025,194800,5.772,5.773,5.772,5.772
USDNOK,20101025,194900,5.773,5.773,5.773,5.773
USDNOK,20101025,195000,5.773,5.774,5.773,5.774
USDNOK,20101025,195100,5.775,5.776,5.775,5.776
USDNOK,20101025,195200,5.775,5.776,5.775,5.776
USDNOK,20101025,195300,5.775,5.776,5.775,5.776
USDNOK,20101025,195400,5.776,5.776,5.776,5.776
USDNOK,20101025,195500,5.777,5.777,5.777,5.777
USDNOK,20101025,195600,5.776,5.777,5.775,5.775
USDNOK,20101025,195700,5.776,5.776,5.775,5.776
USDNOK,20101025,195800,5.774,5.775,5.774,5.775
USDNOK,20101025,195900,5.776,5.776,5.776,5.776
USDNOK,20101025,200000,5.776,5.776,5.774,5.774
USDNOK,20101025,200100,5.773,5.773,5.773,5.773
USDNOK,20101025,200200,5.774,5.774,5.774,5.774
USDNOK,20101025,200300,5.774,5.774,5.774,5.774
USDNOK,20101025,200400,5.774,5.775,5.774,5.775
USDNOK,20101025,200500,5.774,5.775,5.774,5.774
USDNOK,20101025,200600,5.774,5.774,5.774,5.774
USDNOK,20101025,200700,5.773,5.774,5.773,5.774
USDNOK,20101025,200800,5.773,5.773,5.771,5.771
USDNOK,20101025,200900,5.771,5.771,5.770,5.770
USDNOK,20101025,201000,5.769,5.769,5.769,5.769
USDNOK,20101025,201100,5.769,5.769,5.768,5.768
USDNOK,20101025,201200,5.769,5.770,5.768,5.769
USDNOK,20101025,201300,5.768,5.770,5.768,5.769
USDNOK,20101025,201400,5.770,5.770,5.770,5.770
USDNOK,20101025,201500,5.770,5.772,5.770,5.772
USDNOK,20101025,201600,5.771,5.772,5.771,5.771
USDNOK,20101025,201700,5.771,5.771,5.771,5.771
USDNOK,20101025,201800,5.770,5.770,5.770,5.770
USDNOK,20101025,201900,5.770,5.770,5.770,5.770
USDNOK,20101025,202000,5.770,5.770,5.770,5.770
USDNOK,20101025,202100,5.770,5.770,5.769,5.769
USDNOK,20101025,202200,5.770,5.770,5.769,5.770
USDNOK,20101025,202300,5.769,5.770,5.769,5.769
USDNOK,20101025,202400,5.770,5.771,5.770,5.770
USDNOK,20101025,202500,5.771,5.773,5.771,5.771
USDNOK,20101025,202600,5.770,5.771,5.770,5.771
USDNOK,20101025,202700,5.771,5.772,5.771,5.772
USDNOK,20101025,202800,5.773,5.774,5.773,5.774
USDNOK,20101025,202900,5.773,5.775,5.773,5.775
USDNOK,20101025,203000,5.775,5.775,5.775,5.775
USDNOK,20101025,203100,5.776,5.776,5.776,5.776
USDNOK,20101025,203200,5.775,5.775,5.774,5.774
USDNOK,20101025,203300,5.773,5.775,5.773,5.775
USDNOK,20101025,203400,5.774,5.775,5.774,5.775
USDNOK,20101025,203500,5.776,5.776,5.776,5.776
USDNOK,20101025,203600,5.775,5.776,5.775,5.776
USDNOK,20101025,203700,5.776,5.778,5.776,5.778
USDNOK,20101025,203800,5.779,5.779,5.778,5.778
USDNOK,20101025,203900,5.777,5.778,5.777,5.778
USDNOK,20101025,204000,5.777,5.779,5.777,5.779
USDNOK,20101025,204100,5.780,5.780,5.779,5.779
USDNOK,20101025,204200,5.780,5.780,5.779,5.780
USDNOK,20101025,204300,5.780,5.780,5.780,5.780
USDNOK,20101025,204400,5.779,5.780,5.779,5.780
USDNOK,20101025,204500,5.780,5.780,5.780,5.780
USDNOK,20101025,204600,5.779,5.779,5.778,5.778
USDNOK,20101025,204700,5.779,5.779,5.778,5.778
USDNOK,20101025,204800,5.778,5.778,5.778,5.778
USDNOK,20101025,204900,5.778,5.778,5.778,5.778
USDNOK,20101025,205000,5.778,5.778,5.778,5.778
USDNOK,20101025,205100,5.777,5.778,5.777,5.778
USDNOK,20101025,205200,5.777,5.777,5.775,5.775
USDNOK,20101025,205300,5.776,5.776,5.776,5.776
USDNOK,20101025,205400,5.776,5.777,5.776,5.776
USDNOK,20101025,205500,5.777,5.777,5.776,5.776
USDNOK,20101025,205600,5.777,5.778,5.776,5.777
USDNOK,20101025,205700,5.777,5.777,5.776,5.776
USDNOK,20101025,205800,5.776,5.776,5.776,5.776
USDNOK,20101025,205900,5.776,5.776,5.775,5.775
USDNOK,20101025,210000,5.775,5.775,5.775,5.775
USDNOK,20101025,210100,5.775,5.775,5.775,5.775
USDNOK,20101025,210200,5.774,5.774,5.774,5.774
USDNOK,20101025,210300,5.773,5.774,5.773,5.774
USDNOK,20101025,210400,5.774,5.774,5.773,5.773
USDNOK,20101025,210500,5.773,5.774,5.773,5.774
USDNOK,20101025,210600,5.774,5.775,5.774,5.775
USDNOK,20101025,210700,5.776,5.776,5.775,5.775
USDNOK,20101025,210800,5.775,5.775,5.775,5.775
USDNOK,20101025,210900,5.775,5.776,5.775,5.776
USDNOK,20101025,211000,5.775,5.776,5.775,5.776
USDNOK,20101025,211100,5.777,5.778,5.777,5.778
USDNOK,20101025,211200,5.779,5.780,5.779,5.780
USDNOK,20101025,211300,5.779,5.779,5.779,5.779
USDNOK,20101025,211400,5.779,5.779,5.779,5.779
USDNOK,20101025,211500,5.778,5.779,5.778,5.779
USDNOK,20101025,211600,5.778,5.778,5.778,5.778
USDNOK,20101025,211700,5.778,5.778,5.778,5.778
USDNOK,20101025,211800,5.778,5.778,5.777,5.777
USDNOK,20101025,211900,5.778,5.778,5.778,5.778
USDNOK,20101025,212000,5.778,5.779,5.778,5.779
USDNOK,20101025,212100,5.779,5.779,5.778,5.778
USDNOK,20101025,212200,5.778,5.778,5.777,5.777
USDNOK,20101025,212300,5.776,5.776,5.776,5.776
USDNOK,20101025,212400,5.776,5.776,5.776,5.776
USDNOK,20101025,212500,5.776,5.777,5.775,5.775
USDNOK,20101025,212600,5.775,5.775,5.774,5.774
USDNOK,20101025,212700,5.775,5.775,5.774,5.775
USDNOK,20101025,212800,5.775,5.775,5.775,5.775
USDNOK,20101025,212900,5.775,5.775,5.775,5.775
USDNOK,20101025,213000,5.776,5.776,5.776,5.776
USDNOK,20101025,213100,5.776,5.776,5.776,5.776
USDNOK,20101025,213200,5.776,5.776,5.776,5.776
USDNOK,20101025,213300,5.776,5.776,5.776,5.776
USDNOK,20101025,213400,5.776,5.777,5.776,5.777
USDNOK,20101025,213500,5.777,5.777,5.776,5.776
USDNOK,20101025,213600,5.776,5.776,5.776,5.776
USDNOK,20101025,213700,5.776,5.776,5.776,5.776
USDNOK,20101025,213800,5.776,5.776,5.776,5.776
USDNOK,20101025,213900,5.777,5.777,5.777,5.777
USDNOK,20101025,214000,5.776,5.777,5.776,5.776
USDNOK,20101025,214100,5.777,5.778,5.777,5.778
USDNOK,20101025,214200,5.777,5.777,5.776,5.776
USDNOK,20101025,214300,5.775,5.776,5.775,5.776
USDNOK,20101025,214400,5.776,5.776,5.776,5.776
USDNOK,20101025,214500,5.776,5.776,5.776,5.776
USDNOK,20101025,214600,5.777,5.777,5.777,5.777
USDNOK,20101025,214700,5.777,5.778,5.777,5.777
USDNOK,20101025,214800,5.778,5.779,5.778,5.779
USDNOK,20101025,214900,5.778,5.782,5.778,5.782
USDNOK,20101025,215000,5.783,5.783,5.783,5.783
USDNOK,20101025,215100,5.784,5.787,5.784,5.784
USDNOK,20101025,215200,5.784,5.784,5.784,5.784
USDNOK,20101025,215300,5.783,5.785,5.783,5.785
USDNOK,20101025,215400,5.784,5.785,5.784,5.785
USDNOK,20101025,215500,5.785,5.785,5.785,5.785
USDNOK,20101025,215600,5.785,5.785,5.785,5.785
USDNOK,20101025,215700,5.786,5.786,5.785,5.785
USDNOK,20101025,215800,5.786,5.786,5.786,5.786
USDNOK,20101025,215900,5.785,5.787,5.785,5.787
USDNOK,20101025,220000,5.788,5.788,5.787,5.787
USDNOK,20101025,220100,5.788,5.789,5.788,5.789
USDNOK,20101025,220200,5.788,5.790,5.788,5.790
USDNOK,20101025,220300,5.789,5.789,5.789,5.789
USDNOK,20101025,220400,5.791,5.792,5.791,5.792
USDNOK,20101025,220500,5.793,5.794,5.793,5.793
USDNOK,20101025,220600,5.793,5.793,5.792,5.792
USDNOK,20101025,220700,5.791,5.793,5.791,5.791
USDNOK,20101025,220800,5.792,5.792,5.790,5.790
USDNOK,20101025,220900,5.790,5.790,5.790,5.790
USDNOK,20101025,221000,5.789,5.789,5.788,5.789
USDNOK,20101025,221100,5.790,5.790,5.790,5.790
USDNOK,20101025,221200,5.790,5.790,5.790,5.790
USDNOK,20101025,221300,5.790,5.790,5.790,5.790
USDNOK,20101025,221400,5.791,5.791,5.790,5.791
USDNOK,20101025,221500,5.790,5.791,5.790,5.791
USDNOK,20101025,221600,5.791,5.791,5.790,5.790
USDNOK,20101025,221700,5.790,5.790,5.790,5.790
USDNOK,20101025,221800,5.789,5.790,5.789,5.790
USDNOK,20101025,221900,5.791,5.791,5.791,5.791
USDNOK,20101025,222000,5.790,5.790,5.790,5.790
USDNOK,20101025,222100,5.791,5.793,5.791,5.793
USDNOK,20101025,222200,5.792,5.793,5.792,5.792
USDNOK,20101025,222300,5.793,5.793,5.792,5.792
USDNOK,20101025,222400,5.791,5.791,5.791,5.791
USDNOK,20101025,222500,5.792,5.792,5.792,5.792
USDNOK,20101025,222600,5.792,5.792,5.792,5.792
USDNOK,20101025,222700,5.792,5.792,5.792,5.792
USDNOK,20101025,222800,5.792,5.792,5.792,5.792
USDNOK,20101025,222900,5.792,5.792,5.789,5.789
USDNOK,20101025,223000,5.786,5.786,5.782,5.786
USDNOK,20101025,223100,5.785,5.787,5.784,5.786
USDNOK,20101025,223200,5.785,5.787,5.785,5.787
USDNOK,20101025,223300,5.788,5.789,5.786,5.789
USDNOK,20101025,223400,5.787,5.787,5.785,5.785
USDNOK,20101025,223500,5.787,5.791,5.787,5.791
USDNOK,20101025,223600,5.790,5.793,5.789,5.793
USDNOK,20101025,223700,5.793,5.793,5.792,5.793
USDNOK,20101025,223800,5.792,5.793,5.792,5.793
USDNOK,20101025,223900,5.793,5.793,5.792,5.792
USDNOK,20101025,224000,5.791,5.792,5.791,5.792
USDNOK,20101025,224100,5.793,5.793,5.793,5.793
USDNOK,20101025,224200,5.792,5.794,5.792,5.794
USDNOK,20101025,224300,5.793,5.793,5.793,5.793
USDNOK,20101025,224400,5.793,5.793,5.793,5.793
USDNOK,20101025,224500,5.793,5.795,5.793,5.795
USDNOK,20101025,224600,5.794,5.794,5.794,5.794
USDNOK,20101025,224700,5.794,5.795,5.794,5.795
USDNOK,20101025,224800,5.793,5.795,5.793,5.795
USDNOK,20101025,224900,5.795,5.795,5.794,5.794
USDNOK,20101025,225000,5.794,5.794,5.794,5.794
USDNOK,20101025,225100,5.794,5.794,5.794,5.794
USDNOK,20101025,225200,5.793,5.793,5.793,5.793
USDNOK,20101025,225300,5.791,5.791,5.791,5.791
USDNOK,20101025,225400,5.791,5.791,5.788,5.788
USDNOK,20101025,225500,5.788,5.788,5.787,5.787
USDNOK,20101025,225600,5.787,5.787,5.787,5.787
USDNOK,20101025,225700,5.788,5.790,5.788,5.789
USDNOK,20101025,225800,5.787,5.789,5.787,5.789
USDNOK,20101025,225900,5.788,5.790,5.788,5.789
USDNOK,20101025,230000,5.790,5.790,5.789,5.789
USDNOK,20101025,230100,5.790,5.790,5.788,5.788
USDNOK,20101025,230200,5.789,5.789,5.788,5.788
USDNOK,20101025,230300,5.789,5.789,5.788,5.789
USDNOK,20101025,230400,5.789,5.789,5.789,5.789
USDNOK,20101025,230500,5.789,5.789,5.789,5.789
USDNOK,20101025,230600,5.790,5.790,5.788,5.789
USDNOK,20101025,230700,5.790,5.790,5.790,5.790
USDNOK,20101025,230800,5.791,5.791,5.790,5.790
USDNOK,20101025,230900,5.790,5.790,5.788,5.790
USDNOK,20101025,231000,5.791,5.791,5.790,5.790
USDNOK,20101025,231100,5.789,5.789,5.789,5.789
USDNOK,20101025,231200,5.789,5.789,5.789,5.789
USDNOK,20101025,231300,5.789,5.790,5.789,5.790
USDNOK,20101025,231400,5.789,5.789,5.789,5.789
USDNOK,20101025,231500,5.790,5.790,5.788,5.789
USDNOK,20101025,231600,5.788,5.788,5.788,5.788
USDNOK,20101025,231700,5.788,5.789,5.788,5.789
USDNOK,20101025,231800,5.788,5.789,5.788,5.789
USDNOK,20101025,231900,5.790,5.790,5.790,5.790
USDNOK,20101025,232000,5.790,5.790,5.790,5.790
USDNOK,20101025,232100,5.790,5.790,5.790,5.790
USDNOK,20101025,232200,5.790,5.790,5.789,5.789
USDNOK,20101025,232300,5.789,5.789,5.789,5.789
USDNOK,20101025,232400,5.788,5.788,5.788,5.788
USDNOK,20101025,232500,5.788,5.788,5.788,5.788
USDNOK,20101025,232600,5.787,5.788,5.787,5.788
USDNOK,20101025,232700,5.786,5.787,5.786,5.787
USDNOK,20101025,232800,5.788,5.788,5.788,5.788
USDNOK,20101025,232900,5.788,5.788,5.787,5.787
USDNOK,20101025,233000,5.787,5.787,5.787,5.787
USDNOK,20101025,233100,5.788,5.788,5.787,5.788
USDNOK,20101025,233200,5.787,5.788,5.787,5.788
USDNOK,20101025,233300,5.788,5.788,5.788,5.788
USDNOK,20101025,233400,5.788,5.789,5.788,5.789
USDNOK,20101025,233500,5.788,5.788,5.788,5.788
USDNOK,20101025,233600,5.788,5.789,5.788,5.789
USDNOK,20101025,233700,5.788,5.788,5.788,5.788
USDNOK,20101025,233800,5.788,5.788,5.788,5.788
USDNOK,20101025,233900,5.788,5.789,5.788,5.789
USDNOK,20101025,234000,5.789,5.789,5.789,5.789
USDNOK,20101025,234100,5.789,5.789,5.789,5.789
USDNOK,20101025,234200,5.789,5.789,5.789,5.789
USDNOK,20101025,234300,5.789,5.789,5.789,5.789
USDNOK,20101025,234400,5.789,5.789,5.789,5.789
USDNOK,20101025,234500,5.788,5.789,5.788,5.788
USDNOK,20101025,234600,5.787,5.788,5.787,5.787
USDNOK,20101025,234700,5.788,5.788,5.788,5.788
USDNOK,20101025,234800,5.788,5.788,5.788,5.788
USDNOK,20101025,234900,5.788,5.788,5.788,5.788
USDNOK,20101025,235000,5.787,5.789,5.787,5.789
USDNOK,20101025,235100,5.788,5.790,5.788,5.790
USDNOK,20101025,235200,5.791,5.793,5.791,5.792
USDNOK,20101025,235300,5.793,5.795,5.793,5.795
USDNOK,20101025,235400,5.794,5.794,5.793,5.794
USDNOK,20101025,235500,5.793,5.794,5.793,5.794
USDNOK,20101025,235600,5.794,5.794,5.793,5.793
USDNOK,20101025,235700,5.792,5.792,5.792,5.792
USDNOK,20101025,235800,5.792,5.793,5.792,5.793
USDNOK,20101025,235900,5.793,5.793,5.793,5.793
USDNOK,20101026,000000,5.793,5.793,5.793,5.793
USDPLN,20101025,000100,2.838,2.838,2.838,2.838
USDPLN,20101025,000200,2.839,2.839,2.838,2.838
USDPLN,20101025,000300,2.839,2.839,2.838,2.838
USDPLN,20101025,000600,2.839,2.839,2.839,2.839
USDPLN,20101025,000700,2.838,2.838,2.838,2.838
USDPLN,20101025,000800,2.839,2.839,2.839,2.839
USDPLN,20101025,001100,2.838,2.838,2.838,2.838
USDPLN,20101025,001300,2.837,2.837,2.837,2.837
USDPLN,20101025,001600,2.836,2.836,2.836,2.836
USDPLN,20101025,001700,2.837,2.837,2.837,2.837
USDPLN,20101025,002000,2.836,2.837,2.836,2.837
USDPLN,20101025,002100,2.836,2.836,2.836,2.836
USDPLN,20101025,002500,2.837,2.837,2.837,2.837
USDPLN,20101025,002600,2.836,2.836,2.836,2.836
USDPLN,20101025,003000,2.837,2.837,2.837,2.837
USDPLN,20101025,003100,2.836,2.837,2.836,2.837
USDPLN,20101025,003300,2.836,2.838,2.836,2.838
USDPLN,20101025,003600,2.839,2.839,2.839,2.839
USDPLN,20101025,004100,2.839,2.839,2.839,2.839
USDPLN,20101025,004200,2.838,2.838,2.838,2.838
USDPLN,20101025,004300,2.839,2.839,2.839,2.839
USDPLN,20101025,004700,2.838,2.839,2.838,2.839
USDPLN,20101025,004800,2.840,2.840,2.840,2.840
USDPLN,20101025,004900,2.839,2.840,2.839,2.840
USDPLN,20101025,005200,2.841,2.841,2.841,2.841
USDPLN,20101025,005500,2.840,2.840,2.840,2.840
USDPLN,20101025,005600,2.841,2.841,2.841,2.841
USDPLN,20101025,005800,2.840,2.840,2.840,2.840
USDPLN,20101025,010000,2.841,2.841,2.840,2.840
USDPLN,20101025,010100,2.841,2.842,2.841,2.842
USDPLN,20101025,010300,2.841,2.841,2.841,2.841
USDPLN,20101025,010700,2.842,2.842,2.841,2.841
USDPLN,20101025,010800,2.842,2.842,2.841,2.841
USDPLN,20101025,010900,2.842,2.842,2.842,2.842
USDPLN,20101025,011000,2.841,2.841,2.841,2.841
USDPLN,20101025,011200,2.842,2.842,2.842,2.842
USDPLN,20101025,011300,2.841,2.841,2.841,2.841
USDPLN,20101025,011400,2.840,2.840,2.840,2.840
USDPLN,20101025,011600,2.839,2.840,2.839,2.840
USDPLN,20101025,012100,2.841,2.841,2.841,2.841
USDPLN,20101025,012200,2.840,2.840,2.840,2.840
USDPLN,20101025,012300,2.839,2.839,2.839,2.839
USDPLN,20101025,012400,2.840,2.840,2.840,2.840
USDPLN,20101025,012900,2.840,2.840,2.840,2.840
USDPLN,20101025,013100,2.841,2.841,2.841,2.841
USDPLN,20101025,013400,2.840,2.840,2.840,2.840
USDPLN,20101025,013700,2.839,2.839,2.838,2.838
USDPLN,20101025,013800,2.839,2.839,2.838,2.838
USDPLN,20101025,014000,2.839,2.839,2.838,2.838
USDPLN,20101025,014200,2.839,2.839,2.839,2.839
USDPLN,20101025,014700,2.840,2.840,2.839,2.839
USDPLN,20101025,015200,2.839,2.839,2.839,2.839
USDPLN,20101025,015300,2.838,2.838,2.838,2.838
USDPLN,20101025,015500,2.837,2.837,2.837,2.837
USDPLN,20101025,015600,2.838,2.838,2.838,2.838
USDPLN,20101025,015700,2.837,2.837,2.837,2.837
USDPLN,20101025,015800,2.838,2.838,2.837,2.837
USDPLN,20101025,020000,2.836,2.837,2.836,2.837
USDPLN,20101025,020100,2.836,2.837,2.836,2.837
USDPLN,20101025,020300,2.838,2.838,2.837,2.838
USDPLN,20101025,020500,2.837,2.837,2.837,2.837
USDPLN,20101025,020700,2.836,2.836,2.836,2.836
USDPLN,20101025,021000,2.835,2.835,2.834,2.835
USDPLN,20101025,021300,2.836,2.836,2.835,2.835
USDPLN,20101025,021400,2.834,2.834,2.834,2.834
USDPLN,20101025,021600,2.835,2.835,2.835,2.835
USDPLN,20101025,021700,2.834,2.834,2.833,2.833
USDPLN,20101025,022200,2.833,2.833,2.832,2.832
USDPLN,20101025,022300,2.833,2.833,2.833,2.833
USDPLN,20101025,022400,2.832,2.832,2.832,2.832
USDPLN,20101025,022500,2.833,2.833,2.833,2.833
USDPLN,20101025,022600,2.832,2.832,2.831,2.831
USDPLN,20101025,022700,2.830,2.830,2.830,2.830
USDPLN,20101025,022800,2.831,2.831,2.830,2.831
USDPLN,20101025,022900,2.832,2.832,2.831,2.831
USDPLN,20101025,023100,2.830,2.831,2.830,2.831
USDPLN,20101025,023200,2.830,2.830,2.830,2.830
USDPLN,20101025,023300,2.829,2.830,2.829,2.829
USDPLN,20101025,023400,2.830,2.830,2.830,2.830
USDPLN,20101025,023900,2.830,2.830,2.830,2.830
USDPLN,20101025,024200,2.829,2.830,2.829,2.830
USDPLN,20101025,024300,2.829,2.829,2.829,2.829
USDPLN,20101025,024400,2.830,2.830,2.830,2.830
USDPLN,20101025,024900,2.831,2.831,2.831,2.831
USDPLN,20101025,025200,2.830,2.830,2.830,2.830
USDPLN,20101025,025300,2.829,2.829,2.829,2.829
USDPLN,20101025,025400,2.828,2.828,2.827,2.827
USDPLN,20101025,025500,2.828,2.830,2.828,2.830
USDPLN,20101025,025700,2.829,2.829,2.828,2.828
USDPLN,20101025,025900,2.827,2.827,2.827,2.827
USDPLN,20101025,030400,2.827,2.827,2.826,2.827
USDPLN,20101025,030500,2.826,2.827,2.826,2.827
USDPLN,20101025,030800,2.828,2.828,2.828,2.828
USDPLN,20101025,031100,2.827,2.827,2.827,2.827
USDPLN,20101025,031200,2.828,2.828,2.828,2.828
USDPLN,20101025,031400,2.829,2.829,2.827,2.827
USDPLN,20101025,031500,2.828,2.828,2.828,2.828
USDPLN,20101025,031900,2.829,2.829,2.828,2.828
USDPLN,20101025,032200,2.827,2.827,2.827,2.827
USDPLN,20101025,032500,2.828,2.828,2.827,2.827
USDPLN,20101025,032600,2.828,2.828,2.827,2.827
USDPLN,20101025,032800,2.825,2.825,2.824,2.824
USDPLN,20101025,032900,2.820,2.820,2.820,2.820
USDPLN,20101025,033000,2.821,2.821,2.821,2.821
USDPLN,20101025,033100,2.820,2.820,2.820,2.820
USDPLN,20101025,033200,2.821,2.821,2.821,2.821
USDPLN,20101025,033400,2.820,2.820,2.820,2.820
USDPLN,20101025,033600,2.821,2.821,2.821,2.821
USDPLN,20101025,033700,2.820,2.820,2.820,2.820
USDPLN,20101025,033800,2.821,2.821,2.821,2.821
USDPLN,20101025,033900,2.820,2.821,2.820,2.820
USDPLN,20101025,034100,2.819,2.820,2.819,2.820
USDPLN,20101025,034300,2.819,2.819,2.819,2.819
USDPLN,20101025,034400,2.818,2.818,2.818,2.818
USDPLN,20101025,034600,2.819,2.819,2.819,2.819
USDPLN,20101025,034700,2.818,2.819,2.818,2.819
USDPLN,20101025,035200,2.820,2.820,2.820,2.820
USDPLN,20101025,035300,2.819,2.819,2.819,2.819
USDPLN,20101025,035400,2.818,2.819,2.818,2.818
USDPLN,20101025,035800,2.819,2.819,2.818,2.819
USDPLN,20101025,040000,2.818,2.818,2.818,2.818
USDPLN,20101025,040100,2.819,2.819,2.819,2.819
USDPLN,20101025,040300,2.820,2.820,2.820,2.820
USDPLN,20101025,040400,2.819,2.819,2.819,2.819
USDPLN,20101025,040500,2.818,2.818,2.818,2.818
USDPLN,20101025,040600,2.819,2.819,2.819,2.819
USDPLN,20101025,040900,2.818,2.818,2.818,2.818
USDPLN,20101025,041100,2.819,2.819,2.819,2.819
USDPLN,20101025,041200,2.818,2.819,2.818,2.819
USDPLN,20101025,041500,2.818,2.818,2.818,2.818
USDPLN,20101025,041600,2.819,2.819,2.818,2.818
USDPLN,20101025,041900,2.820,2.820,2.820,2.820
USDPLN,20101025,042000,2.819,2.819,2.817,2.817
USDPLN,20101025,042400,2.816,2.816,2.816,2.816
USDPLN,20101025,042900,2.816,2.816,2.816,2.816
USDPLN,20101025,043100,2.817,2.817,2.816,2.816
USDPLN,20101025,043600,2.816,2.816,2.816,2.816
USDPLN,20101025,043900,2.817,2.817,2.817,2.817
USDPLN,20101025,044000,2.816,2.816,2.816,2.816
USDPLN,20101025,044500,2.816,2.816,2.816,2.816
USDPLN,20101025,044700,2.818,2.818,2.818,2.818
USDPLN,20101025,044800,2.816,2.816,2.816,2.816
USDPLN,20101025,045000,2.817,2.817,2.817,2.817
USDPLN,20101025,045200,2.816,2.816,2.816,2.816
USDPLN,20101025,045300,2.817,2.817,2.817,2.817
USDPLN,20101025,045500,2.816,2.816,2.816,2.816
USDPLN,20101025,045800,2.817,2.817,2.816,2.816
USDPLN,20101025,050100,2.817,2.817,2.817,2.817
USDPLN,20101025,050400,2.816,2.816,2.816,2.816
USDPLN,20101025,050500,2.817,2.817,2.816,2.816
USDPLN,20101025,050700,2.817,2.817,2.817,2.817
USDPLN,20101025,050800,2.816,2.816,2.816,2.816
USDPLN,20101025,050900,2.817,2.817,2.817,2.817
USDPLN,20101025,051100,2.816,2.816,2.816,2.816
USDPLN,20101025,051200,2.817,2.817,2.817,2.817
USDPLN,20101025,051400,2.819,2.819,2.819,2.819
USDPLN,20101025,051500,2.817,2.817,2.817,2.817
USDPLN,20101025,052000,2.818,2.818,2.817,2.817
USDPLN,20101025,052500,2.819,2.819,2.819,2.819
USDPLN,20101025,052600,2.818,2.818,2.817,2.817
USDPLN,20101025,053100,2.818,2.818,2.817,2.817
USDPLN,20101025,053400,2.818,2.818,2.818,2.818
USDPLN,20101025,053500,2.817,2.817,2.817,2.817
USDPLN,20101025,053600,2.818,2.818,2.818,2.818
USDPLN,20101025,053900,2.817,2.818,2.817,2.818
USDPLN,20101025,054000,2.817,2.817,2.817,2.817
USDPLN,20101025,054200,2.818,2.818,2.818,2.818
USDPLN,20101025,054600,2.817,2.817,2.817,2.817
USDPLN,20101025,054700,2.816,2.816,2.816,2.816
USDPLN,20101025,055200,2.816,2.816,2.816,2.816
USDPLN,20101025,055300,2.817,2.817,2.817,2.817
USDPLN,20101025,055400,2.816,2.817,2.816,2.817
USDPLN,20101025,055500,2.816,2.816,2.816,2.816
USDPLN,20101025,055900,2.817,2.817,2.817,2.817
USDPLN,20101025,060400,2.817,2.817,2.817,2.817
USDPLN,20101025,060500,2.816,2.816,2.816,2.816
USDPLN,20101025,060700,2.815,2.815,2.815,2.815
USDPLN,20101025,060900,2.816,2.816,2.816,2.816
USDPLN,20101025,061400,2.816,2.816,2.816,2.816
USDPLN,20101025,061700,2.815,2.815,2.815,2.815
USDPLN,20101025,061800,2.816,2.816,2.815,2.815
USDPLN,20101025,061900,2.816,2.816,2.815,2.815
USDPLN,20101025,062000,2.817,2.817,2.817,2.817
USDPLN,20101025,062100,2.815,2.815,2.815,2.815
USDPLN,20101025,062600,2.816,2.816,2.816,2.816
USDPLN,20101025,062700,2.815,2.815,2.815,2.815
USDPLN,20101025,063000,2.816,2.816,2.816,2.816
USDPLN,20101025,063100,2.817,2.817,2.816,2.816
USDPLN,20101025,063400,2.815,2.815,2.815,2.815
USDPLN,20101025,063500,2.816,2.816,2.816,2.816
USDPLN,20101025,063700,2.815,2.816,2.815,2.816
USDPLN,20101025,063800,2.815,2.815,2.815,2.815
USDPLN,20101025,064000,2.814,2.814,2.814,2.814
USDPLN,20101025,064100,2.815,2.815,2.814,2.814
USDPLN,20101025,064200,2.815,2.815,2.814,2.814
USDPLN,20101025,064300,2.815,2.815,2.814,2.814
USDPLN,20101025,064800,2.815,2.815,2.814,2.814
USDPLN,20101025,065100,2.815,2.815,2.814,2.814
USDPLN,20101025,065200,2.815,2.815,2.815,2.815
USDPLN,20101025,065600,2.816,2.816,2.816,2.816
USDPLN,20101025,065800,2.817,2.817,2.817,2.817
USDPLN,20101025,065900,2.816,2.816,2.816,2.816
USDPLN,20101025,070200,2.817,2.817,2.817,2.817
USDPLN,20101025,070500,2.816,2.816,2.816,2.816
USDPLN,20101025,071000,2.816,2.817,2.816,2.816
USDPLN,20101025,071500,2.817,2.817,2.817,2.817
USDPLN,20101025,071600,2.816,2.816,2.816,2.816
USDPLN,20101025,071900,2.815,2.815,2.815,2.815
USDPLN,20101025,072100,2.817,2.817,2.817,2.817
USDPLN,20101025,072200,2.815,2.815,2.815,2.815
USDPLN,20101025,072300,2.816,2.816,2.816,2.816
USDPLN,20101025,072700,2.817,2.817,2.817,2.817
USDPLN,20101025,072900,2.816,2.816,2.816,2.816
USDPLN,20101025,073200,2.815,2.816,2.815,2.815
USDPLN,20101025,073400,2.816,2.816,2.816,2.816
USDPLN,20101025,073500,2.815,2.815,2.815,2.815
USDPLN,20101025,073600,2.814,2.815,2.814,2.815
USDPLN,20101025,073800,2.816,2.816,2.814,2.814
USDPLN,20101025,074000,2.815,2.815,2.814,2.814
USDPLN,20101025,074100,2.815,2.815,2.815,2.815
USDPLN,20101025,074200,2.814,2.815,2.814,2.815
USDPLN,20101025,074400,2.814,2.814,2.814,2.814
USDPLN,20101025,074500,2.815,2.815,2.814,2.814
USDPLN,20101025,074700,2.813,2.814,2.813,2.814
USDPLN,20101025,074800,2.813,2.813,2.813,2.813
USDPLN,20101025,074900,2.812,2.813,2.812,2.813
USDPLN,20101025,075000,2.814,2.815,2.814,2.815
USDPLN,20101025,075100,2.814,2.814,2.813,2.813
USDPLN,20101025,075200,2.814,2.814,2.813,2.813
USDPLN,20101025,075300,2.814,2.814,2.814,2.814
USDPLN,20101025,075600,2.815,2.815,2.815,2.815
USDPLN,20101025,075700,2.814,2.814,2.813,2.813
USDPLN,20101025,075900,2.812,2.812,2.812,2.812
USDPLN,20101025,080000,2.813,2.813,2.813,2.813
USDPLN,20101025,080100,2.812,2.812,2.812,2.812
USDPLN,20101025,080200,2.811,2.812,2.811,2.812
USDPLN,20101025,080500,2.811,2.811,2.811,2.811
USDPLN,20101025,080600,2.810,2.810,2.809,2.809
USDPLN,20101025,080700,2.810,2.811,2.810,2.811
USDPLN,20101025,080800,2.810,2.811,2.810,2.810
USDPLN,20101025,081000,2.811,2.811,2.811,2.811
USDPLN,20101025,081100,2.810,2.814,2.810,2.811
USDPLN,20101025,081300,2.812,2.813,2.812,2.813
USDPLN,20101025,081400,2.814,2.814,2.814,2.814
USDPLN,20101025,081500,2.813,2.814,2.813,2.814
USDPLN,20101025,081600,2.813,2.814,2.813,2.814
USDPLN,20101025,081700,2.813,2.814,2.813,2.814
USDPLN,20101025,081800,2.813,2.814,2.813,2.814
USDPLN,20101025,081900,2.813,2.813,2.813,2.813
USDPLN,20101025,082000,2.814,2.814,2.814,2.814
USDPLN,20101025,082200,2.813,2.814,2.813,2.813
USDPLN,20101025,082500,2.812,2.813,2.812,2.813
USDPLN,20101025,082600,2.812,2.812,2.810,2.810
USDPLN,20101025,082700,2.809,2.810,2.809,2.810
USDPLN,20101025,082800,2.809,2.810,2.809,2.809
USDPLN,20101025,082900,2.808,2.808,2.808,2.808
USDPLN,20101025,083000,2.807,2.808,2.807,2.808
USDPLN,20101025,083100,2.809,2.810,2.809,2.809
USDPLN,20101025,083200,2.810,2.810,2.810,2.810
USDPLN,20101025,083300,2.809,2.809,2.808,2.808
USDPLN,20101025,083400,2.809,2.809,2.809,2.809
USDPLN,20101025,083500,2.810,2.810,2.809,2.809
USDPLN,20101025,083600,2.810,2.810,2.809,2.809
USDPLN,20101025,083700,2.808,2.808,2.808,2.808
USDPLN,20101025,083800,2.807,2.807,2.806,2.806
USDPLN,20101025,083900,2.807,2.807,2.806,2.806
USDPLN,20101025,084000,2.805,2.805,2.805,2.805
USDPLN,20101025,084100,2.804,2.804,2.804,2.804
USDPLN,20101025,084200,2.803,2.803,2.803,2.803
USDPLN,20101025,084300,2.802,2.802,2.802,2.802
USDPLN,20101025,084400,2.801,2.802,2.800,2.800
USDPLN,20101025,084500,2.801,2.801,2.800,2.800
USDPLN,20101025,084600,2.801,2.802,2.801,2.802
USDPLN,20101025,084700,2.803,2.803,2.803,2.803
USDPLN,20101025,084800,2.802,2.802,2.801,2.801
USDPLN,20101025,084900,2.800,2.800,2.800,2.800
USDPLN,20101025,085000,2.799,2.801,2.799,2.800
USDPLN,20101025,085300,2.801,2.801,2.801,2.801
USDPLN,20101025,085400,2.802,2.802,2.802,2.802
USDPLN,20101025,085500,2.801,2.801,2.800,2.801
USDPLN,20101025,085600,2.800,2.800,2.798,2.798
USDPLN,20101025,085700,2.797,2.797,2.797,2.797
USDPLN,20101025,085800,2.798,2.798,2.797,2.797
USDPLN,20101025,085900,2.798,2.799,2.798,2.799
USDPLN,20101025,090000,2.798,2.799,2.798,2.798
USDPLN,20101025,090100,2.799,2.800,2.799,2.800
USDPLN,20101025,090200,2.799,2.800,2.799,2.800
USDPLN,20101025,090400,2.801,2.801,2.801,2.801
USDPLN,20101025,090600,2.800,2.800,2.800,2.800
USDPLN,20101025,090700,2.799,2.799,2.798,2.798
USDPLN,20101025,090800,2.799,2.800,2.799,2.800
USDPLN,20101025,090900,2.799,2.800,2.799,2.800
USDPLN,20101025,091100,2.801,2.801,2.801,2.801
USDPLN,20101025,091200,2.800,2.801,2.800,2.801
USDPLN,20101025,091300,2.802,2.803,2.802,2.803
USDPLN,20101025,091400,2.804,2.804,2.804,2.804
USDPLN,20101025,091500,2.805,2.805,2.804,2.805
USDPLN,20101025,091600,2.804,2.805,2.804,2.805
USDPLN,20101025,091700,2.806,2.806,2.805,2.805
USDPLN,20101025,091800,2.806,2.806,2.806,2.806
USDPLN,20101025,091900,2.807,2.807,2.807,2.807
USDPLN,20101025,092000,2.808,2.808,2.807,2.808
USDPLN,20101025,092100,2.807,2.807,2.807,2.807
USDPLN,20101025,092300,2.806,2.807,2.806,2.806
USDPLN,20101025,092400,2.807,2.807,2.806,2.807
USDPLN,20101025,092500,2.808,2.808,2.807,2.807
USDPLN,20101025,092600,2.808,2.808,2.808,2.808
USDPLN,20101025,092700,2.809,2.810,2.809,2.810
USDPLN,20101025,092800,2.809,2.810,2.809,2.810
USDPLN,20101025,092900,2.809,2.809,2.809,2.809
USDPLN,20101025,093000,2.808,2.808,2.808,2.808
USDPLN,20101025,093200,2.807,2.807,2.807,2.807
USDPLN,20101025,093300,2.806,2.807,2.806,2.807
USDPLN,20101025,093400,2.806,2.807,2.806,2.807
USDPLN,20101025,093500,2.808,2.808,2.808,2.808
USDPLN,20101025,093600,2.807,2.808,2.807,2.808
USDPLN,20101025,093900,2.807,2.807,2.806,2.806
USDPLN,20101025,094000,2.807,2.807,2.806,2.806
USDPLN,20101025,094100,2.805,2.805,2.804,2.804
USDPLN,20101025,094200,2.805,2.805,2.805,2.805
USDPLN,20101025,094500,2.806,2.806,2.805,2.806
USDPLN,20101025,094600,2.807,2.807,2.807,2.807
USDPLN,20101025,095000,2.806,2.807,2.806,2.806
USDPLN,20101025,095100,2.807,2.807,2.806,2.806
USDPLN,20101025,095400,2.807,2.807,2.807,2.807
USDPLN,20101025,095500,2.808,2.809,2.807,2.808
USDPLN,20101025,095600,2.809,2.810,2.808,2.810
USDPLN,20101025,095700,2.809,2.810,2.809,2.810
USDPLN,20101025,095800,2.809,2.809,2.808,2.808
USDPLN,20101025,095900,2.809,2.810,2.809,2.810
USDPLN,20101025,100000,2.809,2.810,2.809,2.810
USDPLN,20101025,100100,2.811,2.811,2.809,2.809
USDPLN,20101025,100200,2.808,2.809,2.808,2.809
USDPLN,20101025,100300,2.808,2.808,2.807,2.807
USDPLN,20101025,100400,2.808,2.808,2.807,2.807
USDPLN,20101025,100600,2.806,2.807,2.806,2.807
USDPLN,20101025,100700,2.806,2.806,2.805,2.805
USDPLN,20101025,100800,2.806,2.806,2.805,2.805
USDPLN,20101025,100900,2.804,2.805,2.804,2.804
USDPLN,20101025,101200,2.803,2.803,2.802,2.802
USDPLN,20101025,101400,2.803,2.803,2.803,2.803
USDPLN,20101025,101500,2.802,2.802,2.802,2.802
USDPLN,20101025,101600,2.801,2.801,2.801,2.801
USDPLN,20101025,101800,2.800,2.801,2.800,2.800
USDPLN,20101025,101900,2.801,2.801,2.801,2.801
USDPLN,20101025,102000,2.800,2.801,2.800,2.801
USDPLN,20101025,102200,2.802,2.802,2.801,2.801
USDPLN,20101025,102400,2.800,2.800,2.800,2.800
USDPLN,20101025,102500,2.801,2.801,2.801,2.801
USDPLN,20101025,102600,2.800,2.801,2.800,2.800
USDPLN,20101025,102700,2.801,2.801,2.801,2.801
USDPLN,20101025,102800,2.802,2.802,2.802,2.802
USDPLN,20101025,102900,2.801,2.802,2.801,2.802
USDPLN,20101025,103000,2.801,2.803,2.801,2.803
USDPLN,20101025,103100,2.802,2.803,2.802,2.803
USDPLN,20101025,103200,2.802,2.802,2.802,2.802
USDPLN,20101025,103300,2.803,2.805,2.803,2.805
USDPLN,20101025,103400,2.806,2.806,2.806,2.806
USDPLN,20101025,103500,2.805,2.806,2.805,2.806
USDPLN,20101025,103600,2.807,2.807,2.807,2.807
USDPLN,20101025,103700,2.808,2.808,2.808,2.808
USDPLN,20101025,103800,2.807,2.807,2.806,2.806
USDPLN,20101025,103900,2.807,2.807,2.806,2.806
USDPLN,20101025,104000,2.807,2.807,2.807,2.807
USDPLN,20101025,104400,2.808,2.808,2.807,2.807
USDPLN,20101025,104500,2.806,2.806,2.806,2.806
USDPLN,20101025,104600,2.807,2.807,2.807,2.807
USDPLN,20101025,104700,2.808,2.808,2.808,2.808
USDPLN,20101025,104800,2.807,2.807,2.807,2.807
USDPLN,20101025,104900,2.808,2.808,2.807,2.807
USDPLN,20101025,105000,2.806,2.807,2.806,2.807
USDPLN,20101025,105100,2.806,2.806,2.806,2.806
USDPLN,20101025,105300,2.805,2.806,2.805,2.806
USDPLN,20101025,105500,2.807,2.807,2.807,2.807
USDPLN,20101025,105600,2.806,2.806,2.806,2.806
USDPLN,20101025,105700,2.807,2.808,2.807,2.808
USDPLN,20101025,110000,2.809,2.809,2.807,2.808
USDPLN,20101025,110100,2.806,2.806,2.806,2.806
USDPLN,20101025,110200,2.805,2.806,2.805,2.805
USDPLN,20101025,110300,2.806,2.806,2.806,2.806
USDPLN,20101025,110400,2.807,2.807,2.806,2.806
USDPLN,20101025,110500,2.807,2.808,2.807,2.807
USDPLN,20101025,110600,2.808,2.809,2.807,2.809
USDPLN,20101025,110700,2.810,2.810,2.809,2.809
USDPLN,20101025,110900,2.808,2.808,2.808,2.808
USDPLN,20101025,111000,2.809,2.810,2.808,2.810
USDPLN,20101025,111100,2.809,2.809,2.808,2.808
USDPLN,20101025,111400,2.809,2.810,2.809,2.809
USDPLN,20101025,111500,2.810,2.810,2.809,2.809
USDPLN,20101025,111600,2.808,2.808,2.808,2.808
USDPLN,20101025,111700,2.809,2.809,2.808,2.808
USDPLN,20101025,111800,2.809,2.809,2.808,2.809
USDPLN,20101025,111900,2.808,2.808,2.808,2.808
USDPLN,20101025,112000,2.809,2.810,2.809,2.810
USDPLN,20101025,112100,2.811,2.811,2.810,2.810
USDPLN,20101025,112200,2.811,2.811,2.809,2.809
USDPLN,20101025,112300,2.810,2.811,2.810,2.811
USDPLN,20101025,112400,2.810,2.810,2.809,2.809
USDPLN,20101025,112500,2.808,2.808,2.808,2.808
USDPLN,20101025,112700,2.807,2.807,2.806,2.806
USDPLN,20101025,112900,2.807,2.807,2.806,2.806
USDPLN,20101025,113000,2.805,2.805,2.805,2.805
USDPLN,20101025,113100,2.806,2.806,2.806,2.806
USDPLN,20101025,113200,2.805,2.806,2.805,2.806
USDPLN,20101025,113300,2.805,2.806,2.805,2.805
USDPLN,20101025,113400,2.804,2.804,2.804,2.804
USDPLN,20101025,113500,2.803,2.804,2.803,2.804
USDPLN,20101025,113600,2.805,2.805,2.804,2.804
USDPLN,20101025,113700,2.803,2.804,2.803,2.804
USDPLN,20101025,113800,2.803,2.803,2.803,2.803
USDPLN,20101025,113900,2.802,2.802,2.802,2.802
USDPLN,20101025,114000,2.803,2.803,2.803,2.803
USDPLN,20101025,114100,2.804,2.805,2.804,2.805
USDPLN,20101025,114200,2.806,2.806,2.805,2.805
USDPLN,20101025,114300,2.806,2.806,2.806,2.806
USDPLN,20101025,114400,2.807,2.807,2.806,2.806
USDPLN,20101025,114500,2.807,2.807,2.806,2.807
USDPLN,20101025,114600,2.806,2.806,2.806,2.806
USDPLN,20101025,114700,2.807,2.808,2.807,2.808
USDPLN,20101025,114800,2.807,2.807,2.806,2.806
USDPLN,20101025,114900,2.807,2.807,2.807,2.807
USDPLN,20101025,115100,2.808,2.808,2.808,2.808
USDPLN,20101025,115200,2.807,2.808,2.807,2.808
USDPLN,20101025,115500,2.807,2.807,2.807,2.807
USDPLN,20101025,115800,2.808,2.808,2.808,2.808
USDPLN,20101025,115900,2.809,2.809,2.807,2.807
USDPLN,20101025,120000,2.806,2.806,2.805,2.806
USDPLN,20101025,120100,2.805,2.805,2.804,2.805
USDPLN,20101025,120200,2.804,2.804,2.804,2.804
USDPLN,20101025,120400,2.805,2.805,2.804,2.804
USDPLN,20101025,120500,2.805,2.805,2.804,2.805
USDPLN,20101025,120600,2.804,2.804,2.804,2.804
USDPLN,20101025,120900,2.803,2.803,2.803,2.803
USDPLN,20101025,121000,2.804,2.804,2.803,2.803
USDPLN,20101025,121100,2.802,2.802,2.801,2.801
USDPLN,20101025,121200,2.802,2.802,2.802,2.802
USDPLN,20101025,121400,2.803,2.804,2.803,2.804
USDPLN,20101025,121500,2.803,2.805,2.803,2.805
USDPLN,20101025,121700,2.806,2.806,2.806,2.806
USDPLN,20101025,121800,2.807,2.807,2.806,2.807
USDPLN,20101025,121900,2.806,2.806,2.806,2.806
USDPLN,20101025,122200,2.807,2.807,2.807,2.807
USDPLN,20101025,122400,2.806,2.807,2.806,2.806
USDPLN,20101025,122600,2.805,2.805,2.805,2.805
USDPLN,20101025,122800,2.806,2.806,2.805,2.805
USDPLN,20101025,123000,2.806,2.806,2.805,2.805
USDPLN,20101025,123100,2.806,2.806,2.806,2.806
USDPLN,20101025,123200,2.807,2.808,2.807,2.808
USDPLN,20101025,123300,2.809,2.809,2.809,2.809
USDPLN,20101025,123400,2.808,2.808,2.807,2.807
USDPLN,20101025,123500,2.806,2.806,2.805,2.806
USDPLN,20101025,123800,2.807,2.807,2.807,2.807
USDPLN,20101025,123900,2.806,2.807,2.806,2.806
USDPLN,20101025,124000,2.807,2.808,2.807,2.808
USDPLN,20101025,124100,2.807,2.807,2.807,2.807
USDPLN,20101025,124200,2.806,2.806,2.806,2.806
USDPLN,20101025,124300,2.807,2.807,2.807,2.807
USDPLN,20101025,124400,2.806,2.807,2.806,2.806
USDPLN,20101025,124500,2.807,2.807,2.807,2.807
USDPLN,20101025,124600,2.808,2.808,2.808,2.808
USDPLN,20101025,124900,2.809,2.809,2.808,2.808
USDPLN,20101025,125000,2.809,2.809,2.808,2.808
USDPLN,20101025,125100,2.809,2.809,2.809,2.809
USDPLN,20101025,125600,2.809,2.809,2.809,2.809
USDPLN,20101025,125700,2.808,2.809,2.808,2.809
USDPLN,20101025,125800,2.808,2.809,2.808,2.808
USDPLN,20101025,125900,2.809,2.809,2.809,2.809
USDPLN,20101025,130000,2.808,2.808,2.808,2.808
USDPLN,20101025,130200,2.807,2.807,2.807,2.807
USDPLN,20101025,130300,2.806,2.806,2.806,2.806
USDPLN,20101025,130500,2.807,2.807,2.805,2.805
USDPLN,20101025,130600,2.804,2.804,2.804,2.804
USDPLN,20101025,130700,2.805,2.805,2.805,2.805
USDPLN,20101025,130800,2.804,2.804,2.804,2.804
USDPLN,20101025,131000,2.803,2.803,2.803,2.803
USDPLN,20101025,131100,2.802,2.802,2.801,2.802
USDPLN,20101025,131300,2.803,2.803,2.802,2.802
USDPLN,20101025,131400,2.803,2.804,2.803,2.804
USDPLN,20101025,131700,2.803,2.803,2.803,2.803
USDPLN,20101025,131800,2.804,2.804,2.803,2.803
USDPLN,20101025,132200,2.805,2.805,2.802,2.802
USDPLN,20101025,132300,2.801,2.801,2.801,2.801
USDPLN,20101025,132400,2.800,2.800,2.799,2.800
USDPLN,20101025,132500,2.801,2.801,2.801,2.801
USDPLN,20101025,132800,2.800,2.800,2.800,2.800
USDPLN,20101025,132900,2.799,2.799,2.799,2.799
USDPLN,20101025,133200,2.800,2.800,2.799,2.799
USDPLN,20101025,133500,2.800,2.800,2.800,2.800
USDPLN,20101025,133600,2.801,2.801,2.801,2.801
USDPLN,20101025,133800,2.800,2.800,2.800,2.800
USDPLN,20101025,133900,2.799,2.799,2.799,2.799
USDPLN,20101025,134300,2.798,2.798,2.798,2.798
USDPLN,20101025,134400,2.799,2.800,2.799,2.800
USDPLN,20101025,134600,2.799,2.799,2.798,2.799
USDPLN,20101025,134700,2.798,2.799,2.798,2.799
USDPLN,20101025,134900,2.800,2.800,2.799,2.799
USDPLN,20101025,135100,2.800,2.800,2.800,2.800
USDPLN,20101025,135200,2.799,2.799,2.799,2.799
USDPLN,20101025,135400,2.800,2.800,2.800,2.800
USDPLN,20101025,135600,2.801,2.801,2.800,2.800
USDPLN,20101025,135700,2.799,2.799,2.799,2.799
USDPLN,20101025,135800,2.798,2.798,2.798,2.798
USDPLN,20101025,135900,2.797,2.797,2.797,2.797
USDPLN,20101025,140000,2.798,2.798,2.798,2.798
USDPLN,20101025,140100,2.797,2.798,2.797,2.798
USDPLN,20101025,140200,2.797,2.798,2.797,2.798
USDPLN,20101025,140300,2.797,2.797,2.797,2.797
USDPLN,20101025,140600,2.796,2.796,2.796,2.796
USDPLN,20101025,140700,2.797,2.797,2.796,2.796
USDPLN,20101025,140900,2.797,2.797,2.796,2.796
USDPLN,20101025,141000,2.795,2.796,2.795,2.795
USDPLN,20101025,141100,2.796,2.796,2.796,2.796
USDPLN,20101025,141300,2.795,2.795,2.795,2.795
USDPLN,20101025,141400,2.796,2.796,2.796,2.796
USDPLN,20101025,141500,2.797,2.797,2.797,2.797
USDPLN,20101025,141600,2.798,2.798,2.798,2.798
USDPLN,20101025,141800,2.797,2.797,2.797,2.797
USDPLN,20101025,141900,2.798,2.799,2.798,2.799
USDPLN,20101025,142000,2.798,2.799,2.798,2.799
USDPLN,20101025,142200,2.798,2.799,2.798,2.799
USDPLN,20101025,142400,2.800,2.801,2.800,2.801
USDPLN,20101025,142500,2.802,2.803,2.802,2.802
USDPLN,20101025,142600,2.803,2.803,2.802,2.803
USDPLN,20101025,142700,2.802,2.802,2.801,2.801
USDPLN,20101025,142800,2.802,2.802,2.802,2.802
USDPLN,20101025,142900,2.803,2.803,2.803,2.803
USDPLN,20101025,143000,2.804,2.804,2.803,2.803
USDPLN,20101025,143100,2.804,2.804,2.804,2.804
USDPLN,20101025,143200,2.803,2.803,2.803,2.803
USDPLN,20101025,143300,2.802,2.802,2.802,2.802
USDPLN,20101025,143400,2.801,2.802,2.801,2.802
USDPLN,20101025,143600,2.803,2.803,2.803,2.803
USDPLN,20101025,143700,2.804,2.804,2.803,2.804
USDPLN,20101025,143800,2.803,2.805,2.803,2.804
USDPLN,20101025,144000,2.803,2.803,2.803,2.803
USDPLN,20101025,144200,2.802,2.802,2.802,2.802
USDPLN,20101025,144300,2.801,2.801,2.801,2.801
USDPLN,20101025,144400,2.800,2.801,2.800,2.801
USDPLN,20101025,144700,2.802,2.802,2.801,2.802
USDPLN,20101025,144800,2.803,2.803,2.802,2.803
USDPLN,20101025,144900,2.804,2.804,2.803,2.804
USDPLN,20101025,145000,2.803,2.803,2.802,2.802
USDPLN,20101025,145100,2.803,2.803,2.802,2.802
USDPLN,20101025,145300,2.803,2.803,2.802,2.803
USDPLN,20101025,145400,2.802,2.802,2.801,2.801
USDPLN,20101025,145500,2.802,2.802,2.800,2.801
USDPLN,20101025,145600,2.799,2.799,2.798,2.798
USDPLN,20101025,145700,2.799,2.799,2.798,2.798
USDPLN,20101025,145800,2.797,2.798,2.797,2.798
USDPLN,20101025,150100,2.799,2.799,2.798,2.798
USDPLN,20101025,150200,2.797,2.797,2.797,2.797
USDPLN,20101025,150400,2.796,2.796,2.796,2.796
USDPLN,20101025,150500,2.797,2.797,2.796,2.796
USDPLN,20101025,150900,2.797,2.798,2.797,2.797
USDPLN,20101025,151000,2.798,2.798,2.797,2.797
USDPLN,20101025,151200,2.796,2.796,2.796,2.796
USDPLN,20101025,151300,2.795,2.795,2.795,2.795
USDPLN,20101025,151400,2.794,2.794,2.793,2.794
USDPLN,20101025,151500,2.793,2.793,2.793,2.793
USDPLN,20101025,151600,2.792,2.792,2.792,2.792
USDPLN,20101025,151700,2.793,2.793,2.792,2.793
USDPLN,20101025,151800,2.792,2.792,2.791,2.791
USDPLN,20101025,151900,2.790,2.791,2.790,2.791
USDPLN,20101025,152000,2.790,2.790,2.790,2.790
USDPLN,20101025,152100,2.791,2.791,2.791,2.791
USDPLN,20101025,152200,2.792,2.792,2.791,2.792
USDPLN,20101025,152700,2.793,2.794,2.792,2.794
USDPLN,20101025,152800,2.793,2.793,2.793,2.793
USDPLN,20101025,152900,2.794,2.795,2.794,2.795
USDPLN,20101025,153000,2.794,2.795,2.794,2.795
USDPLN,20101025,153100,2.796,2.796,2.796,2.796
USDPLN,20101025,153200,2.795,2.795,2.794,2.794
USDPLN,20101025,153300,2.793,2.793,2.793,2.793
USDPLN,20101025,153400,2.794,2.794,2.792,2.792
USDPLN,20101025,153600,2.793,2.793,2.793,2.793
USDPLN,20101025,153700,2.792,2.792,2.792,2.792
USDPLN,20101025,153800,2.793,2.793,2.793,2.793
USDPLN,20101025,153900,2.794,2.794,2.793,2.793
USDPLN,20101025,154000,2.794,2.794,2.793,2.793
USDPLN,20101025,154100,2.792,2.792,2.792,2.792
USDPLN,20101025,154300,2.791,2.792,2.791,2.792
USDPLN,20101025,154400,2.793,2.793,2.792,2.793
USDPLN,20101025,154500,2.794,2.794,2.794,2.794
USDPLN,20101025,154600,2.795,2.795,2.794,2.795
USDPLN,20101025,154700,2.796,2.796,2.796,2.796
USDPLN,20101025,154800,2.795,2.795,2.795,2.795
USDPLN,20101025,155100,2.796,2.796,2.795,2.795
USDPLN,20101025,155200,2.794,2.795,2.794,2.795
USDPLN,20101025,155300,2.794,2.794,2.794,2.794
USDPLN,20101025,155400,2.793,2.794,2.793,2.794
USDPLN,20101025,155600,2.793,2.793,2.792,2.792
USDPLN,20101025,155700,2.793,2.793,2.792,2.792
USDPLN,20101025,155800,2.791,2.791,2.791,2.791
USDPLN,20101025,155900,2.792,2.792,2.792,2.792
USDPLN,20101025,160000,2.793,2.793,2.792,2.792
USDPLN,20101025,160100,2.793,2.794,2.793,2.793
USDPLN,20101025,160200,2.794,2.796,2.794,2.796
USDPLN,20101025,160300,2.795,2.798,2.795,2.798
USDPLN,20101025,160400,2.799,2.799,2.798,2.799
USDPLN,20101025,160500,2.798,2.798,2.798,2.798
USDPLN,20101025,160600,2.797,2.797,2.796,2.796
USDPLN,20101025,160700,2.797,2.798,2.797,2.798
USDPLN,20101025,160800,2.799,2.799,2.798,2.799
USDPLN,20101025,160900,2.800,2.800,2.798,2.798
USDPLN,20101025,161000,2.799,2.800,2.799,2.800
USDPLN,20101025,161100,2.801,2.801,2.798,2.798
USDPLN,20101025,161200,2.799,2.802,2.799,2.802
USDPLN,20101025,161300,2.803,2.803,2.801,2.803
USDPLN,20101025,161400,2.802,2.802,2.801,2.801
USDPLN,20101025,161500,2.800,2.801,2.800,2.801
USDPLN,20101025,161600,2.800,2.800,2.799,2.799
USDPLN,20101025,161700,2.800,2.800,2.799,2.800
USDPLN,20101025,161800,2.799,2.800,2.799,2.799
USDPLN,20101025,161900,2.798,2.798,2.796,2.796
USDPLN,20101025,162000,2.797,2.798,2.797,2.797
USDPLN,20101025,162200,2.798,2.798,2.794,2.794
USDPLN,20101025,162300,2.793,2.793,2.793,2.793
USDPLN,20101025,162400,2.794,2.795,2.794,2.795
USDPLN,20101025,162500,2.796,2.796,2.795,2.796
USDPLN,20101025,162600,2.795,2.795,2.795,2.795
USDPLN,20101025,162700,2.794,2.796,2.794,2.796
USDPLN,20101025,162800,2.797,2.798,2.797,2.798
USDPLN,20101025,162900,2.799,2.799,2.799,2.799
USDPLN,20101025,163000,2.798,2.800,2.798,2.800
USDPLN,20101025,163100,2.801,2.801,2.799,2.801
USDPLN,20101025,163200,2.800,2.802,2.800,2.802
USDPLN,20101025,163300,2.803,2.803,2.803,2.803
USDPLN,20101025,163400,2.804,2.805,2.804,2.805
USDPLN,20101025,163500,2.804,2.804,2.803,2.803
USDPLN,20101025,163600,2.804,2.804,2.803,2.804
USDPLN,20101025,163700,2.805,2.807,2.805,2.807
USDPLN,20101025,163800,2.808,2.809,2.808,2.808
USDPLN,20101025,163900,2.807,2.807,2.806,2.806
USDPLN,20101025,164000,2.805,2.806,2.805,2.806
USDPLN,20101025,164100,2.805,2.805,2.805,2.805
USDPLN,20101025,164200,2.806,2.806,2.806,2.806
USDPLN,20101025,164300,2.807,2.810,2.807,2.809
USDPLN,20101025,164400,2.808,2.808,2.808,2.808
USDPLN,20101025,164500,2.807,2.808,2.807,2.808
USDPLN,20101025,164800,2.807,2.808,2.807,2.807
USDPLN,20101025,164900,2.806,2.807,2.806,2.807
USDPLN,20101025,165100,2.806,2.808,2.806,2.808
USDPLN,20101025,165300,2.809,2.810,2.808,2.810
USDPLN,20101025,165400,2.811,2.811,2.810,2.810
USDPLN,20101025,165500,2.809,2.811,2.809,2.810
USDPLN,20101025,165600,2.811,2.811,2.811,2.811
USDPLN,20101025,165700,2.812,2.812,2.811,2.811
USDPLN,20101025,165800,2.810,2.812,2.810,2.812
USDPLN,20101025,165900,2.813,2.813,2.812,2.813
USDPLN,20101025,170000,2.812,2.812,2.812,2.812
USDPLN,20101025,170300,2.813,2.813,2.812,2.812
USDPLN,20101025,170400,2.813,2.813,2.812,2.813
USDPLN,20101025,170500,2.814,2.814,2.813,2.813
USDPLN,20101025,170600,2.814,2.814,2.813,2.813
USDPLN,20101025,170700,2.815,2.816,2.814,2.816
USDPLN,20101025,170800,2.815,2.818,2.815,2.818
USDPLN,20101025,170900,2.817,2.817,2.816,2.816
USDPLN,20101025,171000,2.815,2.816,2.815,2.815
USDPLN,20101025,171100,2.814,2.815,2.814,2.815
USDPLN,20101025,171200,2.814,2.814,2.813,2.813
USDPLN,20101025,171500,2.814,2.814,2.814,2.814
USDPLN,20101025,171600,2.813,2.814,2.813,2.813
USDPLN,20101025,171700,2.814,2.815,2.814,2.815
USDPLN,20101025,171800,2.814,2.814,2.813,2.813
USDPLN,20101025,172000,2.812,2.812,2.812,2.812
USDPLN,20101025,172100,2.811,2.812,2.811,2.812
USDPLN,20101025,172200,2.811,2.811,2.811,2.811
USDPLN,20101025,172400,2.810,2.811,2.810,2.811
USDPLN,20101025,172500,2.810,2.810,2.809,2.809
USDPLN,20101025,172600,2.810,2.810,2.809,2.809
USDPLN,20101025,172700,2.810,2.810,2.809,2.810
USDPLN,20101025,172900,2.809,2.809,2.809,2.809
USDPLN,20101025,173100,2.808,2.808,2.808,2.808
USDPLN,20101025,173200,2.809,2.809,2.808,2.808
USDPLN,20101025,173400,2.809,2.809,2.809,2.809
USDPLN,20101025,173500,2.808,2.809,2.808,2.808
USDPLN,20101025,173600,2.809,2.809,2.809,2.809
USDPLN,20101025,173700,2.810,2.810,2.809,2.809
USDPLN,20101025,173800,2.810,2.810,2.810,2.810
USDPLN,20101025,173900,2.809,2.809,2.809,2.809
USDPLN,20101025,174000,2.810,2.810,2.810,2.810
USDPLN,20101025,174100,2.811,2.811,2.811,2.811
USDPLN,20101025,174200,2.812,2.812,2.811,2.811
USDPLN,20101025,174400,2.810,2.811,2.810,2.811
USDPLN,20101025,174500,2.810,2.811,2.810,2.811
USDPLN,20101025,174600,2.810,2.810,2.810,2.810
USDPLN,20101025,174700,2.809,2.809,2.809,2.809
USDPLN,20101025,174800,2.808,2.808,2.808,2.808
USDPLN,20101025,174900,2.809,2.809,2.808,2.809
USDPLN,20101025,175100,2.808,2.809,2.808,2.809
USDPLN,20101025,175300,2.810,2.810,2.810,2.810
USDPLN,20101025,175400,2.811,2.811,2.810,2.811
USDPLN,20101025,175500,2.812,2.812,2.812,2.812
USDPLN,20101025,175600,2.811,2.811,2.811,2.811
USDPLN,20101025,175700,2.812,2.812,2.812,2.812
USDPLN,20101025,175800,2.811,2.811,2.811,2.811
USDPLN,20101025,175900,2.810,2.811,2.810,2.811
USDPLN,20101025,180000,2.810,2.810,2.810,2.810
USDPLN,20101025,180100,2.809,2.809,2.809,2.809
USDPLN,20101025,180200,2.808,2.809,2.808,2.809
USDPLN,20101025,180600,2.810,2.810,2.810,2.810
USDPLN,20101025,180700,2.811,2.811,2.810,2.810
USDPLN,20101025,180800,2.811,2.811,2.811,2.811
USDPLN,20101025,180900,2.810,2.810,2.810,2.810
USDPLN,20101025,181000,2.811,2.811,2.810,2.810
USDPLN,20101025,181100,2.809,2.809,2.809,2.809
USDPLN,20101025,181200,2.808,2.809,2.808,2.809
USDPLN,20101025,181300,2.808,2.808,2.808,2.808
USDPLN,20101025,181600,2.807,2.807,2.807,2.807
USDPLN,20101025,181700,2.808,2.808,2.807,2.807
USDPLN,20101025,181800,2.808,2.808,2.808,2.808
USDPLN,20101025,181900,2.809,2.809,2.808,2.809
USDPLN,20101025,182000,2.810,2.810,2.810,2.810
USDPLN,20101025,182100,2.809,2.811,2.809,2.811
USDPLN,20101025,182300,2.812,2.813,2.812,2.813
USDPLN,20101025,182400,2.814,2.814,2.812,2.812
USDPLN,20101025,182500,2.811,2.812,2.811,2.812
USDPLN,20101025,182700,2.811,2.811,2.811,2.811
USDPLN,20101025,182800,2.812,2.812,2.811,2.811
USDPLN,20101025,182900,2.810,2.810,2.810,2.810
USDPLN,20101025,183000,2.811,2.811,2.810,2.810
USDPLN,20101025,183200,2.811,2.811,2.811,2.811
USDPLN,20101025,183600,2.810,2.810,2.810,2.810
USDPLN,20101025,183700,2.809,2.809,2.808,2.808
USDPLN,20101025,183800,2.807,2.808,2.807,2.808
USDPLN,20101025,184200,2.807,2.809,2.807,2.809
USDPLN,20101025,184300,2.808,2.808,2.808,2.808
USDPLN,20101025,184500,2.809,2.809,2.809,2.809
USDPLN,20101025,184700,2.810,2.810,2.809,2.809
USDPLN,20101025,184900,2.810,2.810,2.809,2.809
USDPLN,20101025,185400,2.810,2.810,2.810,2.810
USDPLN,20101025,185500,2.809,2.810,2.809,2.810
USDPLN,20101025,185600,2.809,2.810,2.809,2.810
USDPLN,20101025,185700,2.809,2.809,2.809,2.809
USDPLN,20101025,185900,2.810,2.810,2.810,2.810
USDPLN,20101025,190000,2.811,2.812,2.811,2.811
USDPLN,20101025,190100,2.812,2.812,2.812,2.812
USDPLN,20101025,190200,2.813,2.813,2.813,2.813
USDPLN,20101025,190300,2.814,2.814,2.814,2.814
USDPLN,20101025,190400,2.813,2.813,2.813,2.813
USDPLN,20101025,190500,2.812,2.812,2.812,2.812
USDPLN,20101025,190600,2.813,2.813,2.813,2.813
USDPLN,20101025,190900,2.812,2.812,2.812,2.812
USDPLN,20101025,191000,2.811,2.811,2.811,2.811
USDPLN,20101025,191300,2.810,2.811,2.810,2.811
USDPLN,20101025,191400,2.812,2.812,2.811,2.812
USDPLN,20101025,191500,2.811,2.812,2.811,2.811
USDPLN,20101025,191600,2.812,2.812,2.812,2.812
USDPLN,20101025,191700,2.811,2.811,2.811,2.811
USDPLN,20101025,191800,2.812,2.812,2.812,2.812
USDPLN,20101025,192000,2.811,2.811,2.811,2.811
USDPLN,20101025,192100,2.812,2.812,2.811,2.811
USDPLN,20101025,192200,2.810,2.810,2.810,2.810
USDPLN,20101025,192500,2.809,2.809,2.809,2.809
USDPLN,20101025,192700,2.808,2.808,2.808,2.808
USDPLN,20101025,193100,2.809,2.809,2.808,2.808
USDPLN,20101025,193200,2.807,2.808,2.807,2.807
USDPLN,20101025,193300,2.808,2.808,2.808,2.808
USDPLN,20101025,193500,2.809,2.809,2.809,2.809
USDPLN,20101025,194000,2.809,2.809,2.808,2.808
USDPLN,20101025,194100,2.809,2.809,2.808,2.808
USDPLN,20101025,194200,2.809,2.809,2.809,2.809
USDPLN,20101025,194300,2.808,2.809,2.808,2.809
USDPLN,20101025,194400,2.808,2.808,2.808,2.808
USDPLN,20101025,194500,2.809,2.809,2.808,2.808
USDPLN,20101025,194600,2.809,2.809,2.809,2.809
USDPLN,20101025,194700,2.808,2.808,2.808,2.808
USDPLN,20101025,195200,2.808,2.809,2.808,2.809
USDPLN,20101025,195300,2.808,2.808,2.808,2.808
USDPLN,20101025,195400,2.809,2.809,2.808,2.809
USDPLN,20101025,195500,2.808,2.809,2.808,2.809
USDPLN,20101025,195600,2.808,2.808,2.807,2.807
USDPLN,20101025,195700,2.808,2.808,2.808,2.808
USDPLN,20101025,195800,2.809,2.809,2.809,2.809
USDPLN,20101025,195900,2.808,2.808,2.807,2.807
USDPLN,20101025,200400,2.807,2.808,2.807,2.808
USDPLN,20101025,200500,2.809,2.809,2.807,2.807
USDPLN,20101025,200800,2.806,2.806,2.806,2.806
USDPLN,20101025,200900,2.807,2.807,2.806,2.806
USDPLN,20101025,201000,2.805,2.805,2.805,2.805
USDPLN,20101025,201100,2.806,2.806,2.805,2.805
USDPLN,20101025,201200,2.806,2.806,2.806,2.806
USDPLN,20101025,201300,2.805,2.806,2.805,2.805
USDPLN,20101025,201400,2.806,2.806,2.806,2.806
USDPLN,20101025,201600,2.807,2.807,2.806,2.806
USDPLN,20101025,202100,2.805,2.805,2.805,2.805
USDPLN,20101025,202300,2.806,2.806,2.805,2.805
USDPLN,20101025,202400,2.806,2.806,2.806,2.806
USDPLN,20101025,202500,2.807,2.807,2.806,2.806
USDPLN,20101025,202700,2.807,2.807,2.806,2.806
USDPLN,20101025,202800,2.807,2.807,2.807,2.807
USDPLN,20101025,202900,2.808,2.808,2.808,2.808
USDPLN,20101025,203000,2.807,2.807,2.807,2.807
USDPLN,20101025,203100,2.808,2.808,2.808,2.808
USDPLN,20101025,203200,2.807,2.807,2.807,2.807
USDPLN,20101025,203300,2.808,2.808,2.807,2.808
USDPLN,20101025,203600,2.809,2.809,2.809,2.809
USDPLN,20101025,203700,2.808,2.809,2.808,2.809
USDPLN,20101025,203800,2.810,2.810,2.809,2.809
USDPLN,20101025,204100,2.810,2.810,2.810,2.810
USDPLN,20101025,204200,2.809,2.809,2.809,2.809
USDPLN,20101025,204300,2.810,2.810,2.809,2.809
USDPLN,20101025,204400,2.810,2.810,2.810,2.810
USDPLN,20101025,204600,2.809,2.809,2.809,2.809
USDPLN,20101025,205100,2.809,2.809,2.809,2.809
USDPLN,20101025,205200,2.808,2.809,2.808,2.809
USDPLN,20101025,205700,2.808,2.808,2.808,2.808
USDPLN,20101025,205800,2.809,2.809,2.809,2.809
USDPLN,20101025,205900,2.808,2.808,2.808,2.808
USDPLN,20101025,210300,2.807,2.807,2.807,2.807
USDPLN,20101025,210400,2.808,2.808,2.807,2.807
USDPLN,20101025,210500,2.808,2.808,2.807,2.807
USDPLN,20101025,210600,2.808,2.808,2.807,2.807
USDPLN,20101025,210700,2.808,2.808,2.807,2.807
USDPLN,20101025,210800,2.808,2.808,2.808,2.808
USDPLN,20101025,211100,2.809,2.809,2.808,2.808
USDPLN,20101025,211200,2.809,2.809,2.809,2.809
USDPLN,20101025,211500,2.808,2.808,2.808,2.808
USDPLN,20101025,212000,2.808,2.808,2.808,2.808
USDPLN,20101025,212200,2.807,2.807,2.807,2.807
USDPLN,20101025,212600,2.806,2.806,2.806,2.806
USDPLN,20101025,212700,2.807,2.807,2.806,2.806
USDPLN,20101025,212800,2.807,2.807,2.807,2.807
USDPLN,20101025,212900,2.806,2.807,2.805,2.805
USDPLN,20101025,213100,2.806,2.806,2.804,2.804
USDPLN,20101025,213200,2.805,2.805,2.805,2.805
USDPLN,20101025,213300,2.804,2.804,2.804,2.804
USDPLN,20101025,213400,2.805,2.806,2.805,2.806
USDPLN,20101025,213500,2.807,2.807,2.807,2.807
USDPLN,20101025,213900,2.808,2.808,2.807,2.807
USDPLN,20101025,214100,2.808,2.808,2.808,2.808
USDPLN,20101025,214200,2.807,2.807,2.807,2.807
USDPLN,20101025,214300,2.806,2.807,2.806,2.807
USDPLN,20101025,214700,2.808,2.808,2.807,2.807
USDPLN,20101025,214800,2.808,2.808,2.808,2.808
USDPLN,20101025,215000,2.809,2.809,2.809,2.809
USDPLN,20101025,215100,2.810,2.810,2.810,2.810
USDPLN,20101025,215200,2.809,2.810,2.809,2.810
USDPLN,20101025,215300,2.809,2.810,2.809,2.810
USDPLN,20101025,215400,2.809,2.810,2.809,2.809
USDPLN,20101025,215500,2.810,2.810,2.810,2.810
USDPLN,20101025,215600,2.809,2.810,2.809,2.810
USDPLN,20101025,220000,2.811,2.811,2.810,2.810
USDPLN,20101025,220200,2.811,2.811,2.810,2.810
USDPLN,20101025,220300,2.811,2.811,2.811,2.811
USDPLN,20101025,220700,2.810,2.810,2.810,2.810
USDPLN,20101025,221200,2.810,2.810,2.810,2.810
USDPLN,20101025,221600,2.811,2.811,2.811,2.811
USDPLN,20101025,221700,2.810,2.810,2.810,2.810
USDPLN,20101025,222100,2.811,2.811,2.810,2.811
USDPLN,20101025,222400,2.810,2.810,2.810,2.810
USDPLN,20101025,222500,2.811,2.811,2.811,2.811
USDPLN,20101025,222600,2.810,2.811,2.810,2.811
USDPLN,20101025,222700,2.810,2.811,2.810,2.811
USDPLN,20101025,223100,2.810,2.810,2.810,2.810
USDPLN,20101025,223200,2.811,2.811,2.810,2.810
USDPLN,20101025,223300,2.811,2.811,2.811,2.811
USDPLN,20101025,223800,2.811,2.811,2.811,2.811
USDPLN,20101025,224000,2.810,2.810,2.810,2.810
USDPLN,20101025,224100,2.811,2.811,2.811,2.811
USDPLN,20101025,224300,2.810,2.810,2.810,2.810
USDPLN,20101025,224400,2.811,2.811,2.810,2.810
USDPLN,20101025,224500,2.809,2.809,2.809,2.809
USDPLN,20101025,224600,2.807,2.807,2.807,2.807
USDPLN,20101025,224800,2.808,2.808,2.807,2.807
USDPLN,20101025,224900,2.808,2.808,2.807,2.808
USDPLN,20101025,225000,2.809,2.809,2.808,2.808
USDPLN,20101025,225100,2.807,2.807,2.807,2.807
USDPLN,20101025,225200,2.806,2.806,2.806,2.806
USDPLN,20101025,225300,2.807,2.807,2.807,2.807
USDPLN,20101025,225600,2.810,2.810,2.806,2.806
USDPLN,20101025,225700,2.807,2.808,2.807,2.808
USDPLN,20101025,225800,2.807,2.808,2.807,2.808
USDPLN,20101025,230000,2.809,2.809,2.808,2.809
USDPLN,20101025,230100,2.808,2.809,2.808,2.809
USDPLN,20101025,230200,2.810,2.810,2.809,2.809
USDPLN,20101025,230300,2.810,2.810,2.810,2.810
USDPLN,20101025,230400,2.809,2.810,2.809,2.810
USDPLN,20101025,230600,2.809,2.809,2.809,2.809
USDPLN,20101025,230700,2.810,2.810,2.810,2.810
USDPLN,20101025,231200,2.809,2.810,2.809,2.810
USDPLN,20101025,231300,2.809,2.810,2.809,2.810
USDPLN,20101025,231500,2.809,2.809,2.809,2.809
USDPLN,20101025,231600,2.810,2.810,2.810,2.810
USDPLN,20101025,231800,2.809,2.810,2.809,2.810
USDPLN,20101025,232300,2.810,2.810,2.810,2.810
USDPLN,20101025,232400,2.809,2.809,2.809,2.809
USDPLN,20101025,232500,2.810,2.810,2.810,2.810
USDPLN,20101025,232600,2.809,2.809,2.809,2.809
USDPLN,20101025,232700,2.810,2.810,2.810,2.810
USDPLN,20101025,232900,2.809,2.809,2.809,2.809
USDPLN,20101025,233200,2.810,2.810,2.810,2.810
USDPLN,20101025,233300,2.809,2.809,2.809,2.809
USDPLN,20101025,233400,2.810,2.810,2.809,2.810
USDPLN,20101025,233500,2.809,2.809,2.809,2.809
USDPLN,20101025,233600,2.810,2.810,2.810,2.810
USDPLN,20101025,234000,2.809,2.810,2.809,2.810
USDPLN,20101025,234400,2.809,2.810,2.809,2.810
USDPLN,20101025,234500,2.809,2.809,2.809,2.809
USDPLN,20101025,234600,2.808,2.808,2.808,2.808
USDPLN,20101025,235100,2.808,2.809,2.808,2.809
USDPLN,20101025,235200,2.810,2.810,2.810,2.810
USDPLN,20101025,235300,2.811,2.811,2.811,2.811
USDPLN,20101025,235400,2.810,2.810,2.810,2.810
USDPLN,20101025,235500,2.811,2.811,2.811,2.811
USDPLN,20101025,235700,2.812,2.812,2.810,2.810
USDPLN,20101025,235800,2.811,2.811,2.811,2.811
USDRUB,20101025,000200,30.33,30.33,30.33,30.33
USDRUB,20101025,000700,30.33,30.33,30.33,30.33
USDRUB,20101025,001200,30.33,30.33,30.33,30.33
USDRUB,20101025,001700,30.33,30.33,30.33,30.33
USDRUB,20101025,002200,30.33,30.33,30.33,30.33
USDRUB,20101025,002700,30.33,30.33,30.33,30.33
USDRUB,20101025,003200,30.33,30.33,30.33,30.33
USDRUB,20101025,003700,30.33,30.33,30.33,30.33
USDRUB,20101025,004200,30.33,30.33,30.33,30.33
USDRUB,20101025,004700,30.33,30.33,30.33,30.33
USDRUB,20101025,005200,30.33,30.33,30.33,30.33
USDRUB,20101025,005700,30.33,30.33,30.33,30.33
USDRUB,20101025,010200,30.33,30.33,30.33,30.33
USDRUB,20101025,010700,30.33,30.33,30.33,30.33
USDRUB,20101025,011200,30.33,30.33,30.33,30.33
USDRUB,20101025,011700,30.33,30.33,30.33,30.33
USDRUB,20101025,012200,30.33,30.33,30.33,30.33
USDRUB,20101025,012700,30.33,30.33,30.33,30.33
USDRUB,20101025,013200,30.33,30.33,30.33,30.33
USDRUB,20101025,013700,30.33,30.33,30.33,30.33
USDRUB,20101025,014200,30.33,30.33,30.33,30.33
USDRUB,20101025,014700,30.33,30.33,30.33,30.33
USDRUB,20101025,015200,30.33,30.33,30.33,30.33
USDRUB,20101025,015700,30.33,30.33,30.33,30.33
USDRUB,20101025,020200,30.33,30.33,30.33,30.33
USDRUB,20101025,020700,30.33,30.33,30.33,30.33
USDRUB,20101025,021200,30.33,30.33,30.33,30.33
USDRUB,20101025,021700,30.33,30.33,30.33,30.33
USDRUB,20101025,022200,30.33,30.33,30.33,30.33
USDRUB,20101025,022700,30.33,30.33,30.33,30.33
USDRUB,20101025,023200,30.33,30.33,30.33,30.33
USDRUB,20101025,023700,30.33,30.33,30.33,30.33
USDRUB,20101025,024200,30.33,30.33,30.33,30.33
USDRUB,20101025,024700,30.33,30.33,30.33,30.33
USDRUB,20101025,025200,30.33,30.33,30.33,30.33
USDRUB,20101025,025700,30.33,30.33,30.33,30.33
USDRUB,20101025,030200,30.33,30.33,30.33,30.33
USDRUB,20101025,030700,30.33,30.33,30.33,30.33
USDRUB,20101025,031200,30.33,30.33,30.33,30.33
USDRUB,20101025,031700,30.33,30.33,30.33,30.33
USDRUB,20101025,032200,30.33,30.33,30.33,30.33
USDRUB,20101025,032700,30.33,30.33,30.33,30.33
USDRUB,20101025,033200,30.33,30.33,30.33,30.33
USDRUB,20101025,033700,30.33,30.33,30.33,30.33
USDRUB,20101025,034200,30.33,30.33,30.33,30.33
USDRUB,20101025,034700,30.33,30.33,30.33,30.33
USDRUB,20101025,035200,30.33,30.33,30.33,30.33
USDRUB,20101025,035700,30.33,30.33,30.33,30.33
USDRUB,20101025,040200,30.33,30.33,30.33,30.33
USDRUB,20101025,040700,30.33,30.33,30.33,30.33
USDRUB,20101025,041200,30.33,30.33,30.33,30.33
USDRUB,20101025,041700,30.33,30.33,30.33,30.33
USDRUB,20101025,042200,30.33,30.33,30.33,30.33
USDRUB,20101025,042700,30.33,30.33,30.33,30.33
USDRUB,20101025,043200,30.33,30.33,30.33,30.33
USDRUB,20101025,043800,30.33,30.33,30.33,30.33
USDRUB,20101025,044300,30.33,30.33,30.33,30.33
USDRUB,20101025,044800,30.33,30.33,30.33,30.33
USDRUB,20101025,045300,30.33,30.33,30.33,30.33
USDRUB,20101025,045800,30.33,30.33,30.33,30.33
USDRUB,20101025,050300,30.33,30.33,30.33,30.33
USDRUB,20101025,050800,30.33,30.33,30.33,30.33
USDRUB,20101025,051300,30.33,30.33,30.33,30.33
USDRUB,20101025,051800,30.33,30.33,30.33,30.33
USDRUB,20101025,052300,30.33,30.33,30.33,30.33
USDRUB,20101025,052800,30.33,30.33,30.33,30.33
USDRUB,20101025,053300,30.33,30.33,30.33,30.33
USDRUB,20101025,053800,30.33,30.33,30.33,30.33
USDRUB,20101025,054300,30.33,30.33,30.33,30.33
USDRUB,20101025,054800,30.33,30.33,30.33,30.33
USDRUB,20101025,055300,30.33,30.33,30.33,30.33
USDRUB,20101025,055800,30.33,30.33,30.33,30.33
USDRUB,20101025,060300,30.33,30.33,30.33,30.33
USDRUB,20101025,060800,30.33,30.33,30.33,30.33
USDRUB,20101025,061300,30.33,30.33,30.33,30.33
USDRUB,20101025,061800,30.33,30.33,30.33,30.33
USDRUB,20101025,062300,30.33,30.33,30.33,30.33
USDRUB,20101025,062800,30.33,30.33,30.33,30.33
USDRUB,20101025,063300,30.33,30.33,30.33,30.33
USDRUB,20101025,063800,30.33,30.33,30.33,30.33
USDRUB,20101025,064300,30.33,30.33,30.33,30.33
USDRUB,20101025,064800,30.33,30.33,30.33,30.33
USDRUB,20101025,065300,30.33,30.33,30.33,30.33
USDRUB,20101025,065800,30.33,30.33,30.33,30.33
USDRUB,20101025,070300,30.33,30.33,30.33,30.33
USDRUB,20101025,070800,30.33,30.33,30.33,30.33
USDRUB,20101025,071300,30.33,30.33,30.33,30.33
USDRUB,20101025,071800,30.33,30.33,30.33,30.33
USDRUB,20101025,072300,30.33,30.33,30.33,30.33
USDRUB,20101025,072800,30.33,30.33,30.33,30.33
USDRUB,20101025,073300,30.33,30.33,30.33,30.33
USDRUB,20101025,073800,30.33,30.33,30.33,30.33
USDRUB,20101025,074300,30.33,30.33,30.33,30.33
USDRUB,20101025,074800,30.33,30.33,30.33,30.33
USDRUB,20101025,075300,30.33,30.33,30.33,30.33
USDRUB,20101025,075800,30.33,30.33,30.33,30.33
USDRUB,20101025,080300,30.12,30.12,30.12,30.12
USDRUB,20101025,080800,30.12,30.12,30.12,30.12
USDRUB,20101025,080900,30.14,30.14,30.14,30.14
USDRUB,20101025,081200,30.13,30.13,30.13,30.13
USDRUB,20101025,081500,30.17,30.17,30.17,30.17
USDRUB,20101025,081700,30.16,30.16,30.16,30.16
USDRUB,20101025,081800,30.17,30.17,30.17,30.17
USDRUB,20101025,081900,30.18,30.18,30.18,30.18
USDRUB,20101025,082000,30.19,30.19,30.19,30.19
USDRUB,20101025,082100,30.21,30.21,30.21,30.21
USDRUB,20101025,082300,30.20,30.20,30.20,30.20
USDRUB,20101025,082400,30.19,30.19,30.19,30.19
USDRUB,20101025,082600,30.20,30.20,30.20,30.20
USDRUB,20101025,082700,30.19,30.19,30.19,30.19
USDRUB,20101025,083000,30.20,30.20,30.20,30.20
USDRUB,20101025,083100,30.21,30.21,30.21,30.21
USDRUB,20101025,083200,30.20,30.20,30.20,30.20
USDRUB,20101025,083400,30.21,30.21,30.21,30.21
USDRUB,20101025,083800,30.20,30.20,30.20,30.20
USDRUB,20101025,084000,30.19,30.19,30.19,30.19
USDRUB,20101025,084500,30.19,30.19,30.19,30.19
USDRUB,20101025,084700,30.20,30.20,30.20,30.20
USDRUB,20101025,084800,30.19,30.19,30.19,30.19
USDRUB,20101025,085000,30.18,30.18,30.18,30.18
USDRUB,20101025,085100,30.17,30.17,30.17,30.17
USDRUB,20101025,085200,30.18,30.18,30.18,30.18
USDRUB,20101025,085400,30.16,30.16,30.16,30.16
USDRUB,20101025,085500,30.17,30.17,30.17,30.17
USDRUB,20101025,085800,30.16,30.16,30.16,30.16
USDRUB,20101025,085900,30.15,30.15,30.15,30.15
USDRUB,20101025,090000,30.16,30.16,30.16,30.16
USDRUB,20101025,090100,30.17,30.17,30.17,30.17
USDRUB,20101025,090200,30.18,30.18,30.18,30.18
USDRUB,20101025,090400,30.17,30.17,30.17,30.17
USDRUB,20101025,090500,30.18,30.18,30.18,30.18
USDRUB,20101025,090600,30.17,30.17,30.17,30.17
USDRUB,20101025,090800,30.18,30.18,30.18,30.18
USDRUB,20101025,090900,30.17,30.17,30.17,30.17
USDRUB,20101025,091100,30.18,30.18,30.18,30.18
USDRUB,20101025,091200,30.17,30.17,30.17,30.17
USDRUB,20101025,091300,30.18,30.18,30.18,30.18
USDRUB,20101025,091500,30.19,30.19,30.19,30.19
USDRUB,20101025,091900,30.18,30.18,30.18,30.18
USDRUB,20101025,092000,30.19,30.19,30.19,30.19
USDRUB,20101025,092100,30.20,30.20,30.20,30.20
USDRUB,20101025,092200,30.19,30.19,30.19,30.19
USDRUB,20101025,092400,30.18,30.18,30.18,30.18
USDRUB,20101025,092500,30.19,30.19,30.19,30.19
USDRUB,20101025,092600,30.18,30.18,30.18,30.18
USDRUB,20101025,092700,30.19,30.19,30.19,30.19
USDRUB,20101025,092900,30.18,30.18,30.18,30.18
USDRUB,20101025,093000,30.19,30.19,30.19,30.19
USDRUB,20101025,093100,30.18,30.18,30.18,30.18
USDRUB,20101025,093300,30.17,30.17,30.17,30.17
USDRUB,20101025,093600,30.18,30.18,30.18,30.18
USDRUB,20101025,093700,30.17,30.17,30.17,30.17
USDRUB,20101025,093900,30.18,30.18,30.18,30.18
USDRUB,20101025,094100,30.17,30.17,30.17,30.17
USDRUB,20101025,094200,30.18,30.18,30.18,30.18
USDRUB,20101025,094600,30.19,30.19,30.19,30.19
USDRUB,20101025,094700,30.18,30.18,30.18,30.18
USDRUB,20101025,094800,30.19,30.19,30.19,30.19
USDRUB,20101025,094900,30.18,30.18,30.18,30.18
USDRUB,20101025,095400,30.18,30.18,30.18,30.18
USDRUB,20101025,095500,30.20,30.20,30.20,30.20
USDRUB,20101025,095900,30.19,30.19,30.19,30.19
USDRUB,20101025,100000,30.20,30.20,30.20,30.20
USDRUB,20101025,100200,30.19,30.19,30.19,30.19
USDRUB,20101025,100700,30.19,30.19,30.19,30.19
USDRUB,20101025,100800,30.17,30.17,30.17,30.17
USDRUB,20101025,100900,30.16,30.16,30.16,30.16
USDRUB,20101025,101000,30.15,30.15,30.15,30.15
USDRUB,20101025,101100,30.14,30.14,30.14,30.14
USDRUB,20101025,101200,30.13,30.13,30.13,30.13
USDRUB,20101025,101300,30.14,30.14,30.14,30.14
USDRUB,20101025,101500,30.13,30.13,30.13,30.13
USDRUB,20101025,101600,30.14,30.14,30.14,30.14
USDRUB,20101025,101700,30.13,30.13,30.13,30.13
USDRUB,20101025,101800,30.14,30.14,30.14,30.14
USDRUB,20101025,101900,30.15,30.15,30.15,30.15
USDRUB,20101025,102100,30.14,30.14,30.14,30.14
USDRUB,20101025,102200,30.15,30.15,30.15,30.15
USDRUB,20101025,102400,30.14,30.14,30.14,30.14
USDRUB,20101025,102500,30.15,30.15,30.15,30.15
USDRUB,20101025,102700,30.14,30.14,30.14,30.14
USDRUB,20101025,102800,30.15,30.15,30.15,30.15
USDRUB,20101025,103000,30.16,30.16,30.16,30.16
USDRUB,20101025,103400,30.17,30.17,30.17,30.17
USDRUB,20101025,103600,30.16,30.16,30.16,30.16
USDRUB,20101025,103700,30.15,30.15,30.15,30.15
USDRUB,20101025,104200,30.15,30.15,30.15,30.15
USDRUB,20101025,104300,30.16,30.16,30.16,30.16
USDRUB,20101025,104400,30.15,30.15,30.15,30.15
USDRUB,20101025,104800,30.16,30.16,30.16,30.16
USDRUB,20101025,105300,30.15,30.15,30.15,30.15
USDRUB,20101025,105400,30.16,30.16,30.16,30.16
USDRUB,20101025,105600,30.15,30.15,30.15,30.15
USDRUB,20101025,105800,30.16,30.16,30.16,30.16
USDRUB,20101025,105900,30.17,30.17,30.17,30.17
USDRUB,20101025,110100,30.16,30.16,30.16,30.16
USDRUB,20101025,110200,30.17,30.17,30.17,30.17
USDRUB,20101025,110300,30.16,30.16,30.16,30.16
USDRUB,20101025,110400,30.17,30.17,30.17,30.17
USDRUB,20101025,110600,30.18,30.18,30.18,30.18
USDRUB,20101025,110800,30.17,30.17,30.17,30.17
USDRUB,20101025,110900,30.18,30.18,30.18,30.18
USDRUB,20101025,111000,30.17,30.17,30.17,30.17
USDRUB,20101025,111400,30.18,30.18,30.18,30.18
USDRUB,20101025,111500,30.17,30.17,30.17,30.17
USDRUB,20101025,111600,30.18,30.18,30.18,30.18
USDRUB,20101025,111700,30.17,30.17,30.17,30.17
USDRUB,20101025,112000,30.18,30.18,30.18,30.18
USDRUB,20101025,112200,30.17,30.17,30.17,30.17
USDRUB,20101025,112400,30.18,30.18,30.18,30.18
USDRUB,20101025,112500,30.17,30.17,30.17,30.17
USDRUB,20101025,112600,30.18,30.18,30.18,30.18
USDRUB,20101025,112700,30.17,30.17,30.17,30.17
USDRUB,20101025,112800,30.18,30.18,30.18,30.18
USDRUB,20101025,113000,30.17,30.17,30.17,30.17
USDRUB,20101025,113100,30.16,30.16,30.16,30.16
USDRUB,20101025,113200,30.17,30.17,30.17,30.17
USDRUB,20101025,113300,30.16,30.16,30.16,30.16
USDRUB,20101025,113600,30.17,30.17,30.17,30.17
USDRUB,20101025,113700,30.16,30.16,30.16,30.16
USDRUB,20101025,113800,30.17,30.17,30.17,30.17
USDRUB,20101025,113900,30.16,30.16,30.16,30.16
USDRUB,20101025,114100,30.17,30.17,30.17,30.17
USDRUB,20101025,114200,30.18,30.18,30.18,30.18
USDRUB,20101025,114400,30.17,30.17,30.17,30.17
USDRUB,20101025,114500,30.18,30.18,30.18,30.18
USDRUB,20101025,114800,30.17,30.17,30.17,30.17
USDRUB,20101025,114900,30.18,30.18,30.18,30.18
USDRUB,20101025,115400,30.18,30.18,30.18,30.18
USDRUB,20101025,115900,30.18,30.18,30.18,30.18
USDRUB,20101025,120100,30.17,30.17,30.17,30.17
USDRUB,20101025,120400,30.16,30.16,30.16,30.16
USDRUB,20101025,120500,30.17,30.17,30.17,30.17
USDRUB,20101025,120600,30.16,30.16,30.16,30.16
USDRUB,20101025,120700,30.17,30.17,30.17,30.17
USDRUB,20101025,120800,30.16,30.16,30.16,30.16
USDRUB,20101025,121000,30.15,30.15,30.15,30.15
USDRUB,20101025,121100,30.16,30.16,30.16,30.16
USDRUB,20101025,121200,30.17,30.17,30.17,30.17
USDRUB,20101025,121300,30.16,30.16,30.16,30.16
USDRUB,20101025,121500,30.17,30.17,30.17,30.17
USDRUB,20101025,121600,30.16,30.16,30.16,30.16
USDRUB,20101025,121800,30.17,30.17,30.17,30.17
USDRUB,20101025,121900,30.16,30.16,30.16,30.16
USDRUB,20101025,122000,30.17,30.17,30.17,30.17
USDRUB,20101025,122200,30.18,30.18,30.18,30.18
USDRUB,20101025,122600,30.17,30.17,30.17,30.17
USDRUB,20101025,122700,30.18,30.18,30.18,30.18
USDRUB,20101025,123200,30.18,30.18,30.18,30.18
USDRUB,20101025,123300,30.19,30.19,30.19,30.19
USDRUB,20101025,123600,30.20,30.20,30.20,30.20
USDRUB,20101025,123900,30.19,30.19,30.19,30.19
USDRUB,20101025,124000,30.20,30.20,30.20,30.20
USDRUB,20101025,124200,30.19,30.19,30.19,30.19
USDRUB,20101025,124400,30.18,30.18,30.18,30.18
USDRUB,20101025,124600,30.19,30.19,30.19,30.19
USDRUB,20101025,125100,30.19,30.19,30.19,30.19
USDRUB,20101025,125200,30.20,30.20,30.20,30.20
USDRUB,20101025,125300,30.19,30.19,30.19,30.19
USDRUB,20101025,125800,30.19,30.19,30.19,30.19
USDRUB,20101025,130100,30.18,30.18,30.18,30.18
USDRUB,20101025,130600,30.18,30.18,30.18,30.18
USDRUB,20101025,131000,30.19,30.19,30.19,30.19
USDRUB,20101025,131500,30.19,30.19,30.19,30.19
USDRUB,20101025,132000,30.20,30.20,30.20,30.20
USDRUB,20101025,132100,30.19,30.19,30.19,30.19
USDRUB,20101025,132300,30.20,30.20,30.20,30.20
USDRUB,20101025,132400,30.19,30.19,30.19,30.19
USDRUB,20101025,132600,30.20,30.20,30.20,30.20
USDRUB,20101025,132700,30.21,30.21,30.21,30.21
USDRUB,20101025,132800,30.20,30.20,30.20,30.20
USDRUB,20101025,132900,30.21,30.21,30.21,30.21
USDRUB,20101025,133000,30.20,30.20,30.20,30.20
USDRUB,20101025,133500,30.21,30.21,30.21,30.21
USDRUB,20101025,133800,30.22,30.22,30.22,30.22
USDRUB,20101025,134200,30.23,30.23,30.23,30.23
USDRUB,20101025,134400,30.22,30.22,30.22,30.22
USDRUB,20101025,134700,30.21,30.21,30.21,30.21
USDRUB,20101025,135200,30.21,30.21,30.21,30.21
USDRUB,20101025,135400,30.20,30.20,30.20,30.20
USDRUB,20101025,135900,30.20,30.20,30.20,30.20
USDRUB,20101025,140400,30.20,30.20,30.20,30.20
USDRUB,20101025,140900,30.20,30.20,30.20,30.20
USDRUB,20101025,141100,30.21,30.21,30.21,30.21
USDRUB,20101025,141200,30.20,30.20,30.20,30.20
USDRUB,20101025,141500,30.21,30.21,30.21,30.21
USDRUB,20101025,142000,30.21,30.21,30.21,30.21
USDRUB,20101025,142200,30.22,30.22,30.22,30.22
USDRUB,20101025,142400,30.21,30.21,30.21,30.21
USDRUB,20101025,142500,30.23,30.23,30.23,30.23
USDRUB,20101025,142600,30.24,30.24,30.24,30.24
USDRUB,20101025,142700,30.23,30.23,30.23,30.23
USDRUB,20101025,143000,30.24,30.24,30.24,30.24
USDRUB,20101025,143100,30.25,30.25,30.25,30.25
USDRUB,20101025,143200,30.24,30.24,30.24,30.24
USDRUB,20101025,143300,30.23,30.23,30.23,30.23
USDRUB,20101025,143400,30.22,30.22,30.22,30.22
USDRUB,20101025,143500,30.21,30.21,30.21,30.21
USDRUB,20101025,143600,30.22,30.22,30.22,30.22
USDRUB,20101025,143700,30.23,30.23,30.23,30.23
USDRUB,20101025,143800,30.22,30.22,30.22,30.22
USDRUB,20101025,144300,30.22,30.22,30.22,30.22
USDRUB,20101025,144700,30.23,30.23,30.23,30.23
USDRUB,20101025,144800,30.22,30.22,30.22,30.22
USDRUB,20101025,144900,30.23,30.23,30.23,30.23
USDRUB,20101025,145000,30.22,30.22,30.22,30.22
USDRUB,20101025,145200,30.21,30.21,30.21,30.21
USDRUB,20101025,145300,30.22,30.22,30.22,30.22
USDRUB,20101025,145400,30.21,30.21,30.21,30.21
USDRUB,20101025,145500,30.20,30.20,30.20,30.20
USDRUB,20101025,150000,30.19,30.19,30.19,30.19
USDRUB,20101025,150200,30.20,30.20,30.20,30.20
USDRUB,20101025,150300,30.19,30.19,30.19,30.19
USDRUB,20101025,150800,30.19,30.19,30.19,30.19
USDRUB,20101025,151000,30.20,30.20,30.20,30.20
USDRUB,20101025,151100,30.19,30.19,30.19,30.19
USDRUB,20101025,151400,30.18,30.18,30.18,30.18
USDRUB,20101025,151600,30.19,30.19,30.19,30.19
USDRUB,20101025,151700,30.18,30.18,30.18,30.18
USDRUB,20101025,152200,30.18,30.18,30.18,30.18
USDRUB,20101025,152700,30.19,30.19,30.19,30.19
USDRUB,20101025,153100,30.20,30.20,30.20,30.20
USDRUB,20101025,153400,30.19,30.19,30.19,30.19
USDRUB,20101025,153900,30.19,30.19,30.19,30.19
USDRUB,20101025,154200,30.18,30.18,30.18,30.18
USDRUB,20101025,154400,30.19,30.19,30.19,30.19
USDRUB,20101025,154700,30.20,30.20,30.20,30.20
USDRUB,20101025,154900,30.19,30.19,30.19,30.19
USDRUB,20101025,155000,30.20,30.20,30.20,30.20
USDRUB,20101025,155200,30.19,30.19,30.19,30.19
USDRUB,20101025,155700,30.19,30.19,30.19,30.19
USDRUB,20101025,155800,30.18,30.18,30.18,30.18
USDRUB,20101025,160100,30.19,30.19,30.19,30.19
USDRUB,20101025,160300,30.20,30.20,30.20,30.20
USDRUB,20101025,160400,30.21,30.21,30.21,30.21
USDRUB,20101025,160600,30.20,30.20,30.20,30.20
USDRUB,20101025,160900,30.21,30.21,30.21,30.21
USDRUB,20101025,161000,30.20,30.20,30.20,30.20
USDRUB,20101025,161100,30.21,30.21,30.21,30.21
USDRUB,20101025,161200,30.22,30.22,30.22,30.22
USDRUB,20101025,161400,30.21,30.21,30.21,30.21
USDRUB,20101025,161900,30.20,30.20,30.20,30.20
USDRUB,20101025,162300,30.19,30.19,30.19,30.19
USDRUB,20101025,162500,30.20,30.20,30.20,30.20
USDRUB,20101025,163000,30.21,30.21,30.21,30.21
USDRUB,20101025,163400,30.22,30.22,30.22,30.22
USDRUB,20101025,163600,30.21,30.21,30.21,30.21
USDRUB,20101025,163700,30.22,30.22,30.22,30.22
USDRUB,20101025,163800,30.23,30.23,30.23,30.23
USDRUB,20101025,163900,30.22,30.22,30.22,30.22
USDRUB,20101025,164300,30.23,30.23,30.23,30.23
USDRUB,20101025,164400,30.24,30.24,30.24,30.24
USDRUB,20101025,164500,30.23,30.23,30.23,30.23
USDRUB,20101025,164600,30.24,30.24,30.24,30.24
USDRUB,20101025,164900,30.23,30.23,30.23,30.23
USDRUB,20101025,165200,30.24,30.24,30.24,30.24
USDRUB,20101025,165400,30.25,30.25,30.25,30.25
USDRUB,20101025,165500,30.24,30.24,30.24,30.24
USDRUB,20101025,165900,30.25,30.25,30.25,30.25
USDRUB,20101025,170200,30.24,30.24,30.24,30.24
USDRUB,20101025,170300,30.25,30.25,30.25,30.25
USDRUB,20101025,170400,30.24,30.24,30.24,30.24
USDRUB,20101025,170600,30.25,30.25,30.25,30.25
USDRUB,20101025,171000,30.24,30.24,30.24,30.24
USDRUB,20101025,171100,30.25,30.25,30.25,30.25
USDRUB,20101025,171300,30.24,30.24,30.24,30.24
USDRUB,20101025,171600,30.25,30.25,30.25,30.25
USDRUB,20101025,171700,30.26,30.26,30.26,30.26
USDRUB,20101025,171800,30.25,30.25,30.25,30.25
USDRUB,20101025,172000,30.24,30.24,30.24,30.24
USDRUB,20101025,172300,30.23,30.23,30.23,30.23
USDRUB,20101025,172700,30.24,30.24,30.24,30.24
USDRUB,20101025,172900,30.23,30.23,30.23,30.23
USDRUB,20101025,173100,30.22,30.22,30.22,30.22
USDRUB,20101025,173200,30.23,30.23,30.23,30.23
USDRUB,20101025,173700,30.23,30.23,30.23,30.23
USDRUB,20101025,174100,30.24,30.24,30.24,30.24
USDRUB,20101025,174600,30.24,30.24,30.24,30.24
USDRUB,20101025,174700,30.23,30.23,30.23,30.23
USDRUB,20101025,175200,30.23,30.23,30.23,30.23
USDRUB,20101025,175300,30.24,30.24,30.24,30.24
USDRUB,20101025,175500,30.25,30.25,30.25,30.25
USDRUB,20101025,175600,30.24,30.24,30.24,30.24
USDRUB,20101025,175900,30.23,30.23,30.23,30.23
USDRUB,20101025,180400,30.23,30.23,30.23,30.23
USDRUB,20101025,180900,30.23,30.23,30.23,30.23
USDRUB,20101025,181400,30.23,30.23,30.23,30.23
USDRUB,20101025,181900,30.23,30.23,30.23,30.23
USDRUB,20101025,182400,30.23,30.23,30.23,30.23
USDRUB,20101025,182900,30.23,30.23,30.23,30.23
USDRUB,20101025,183400,30.23,30.23,30.23,30.23
USDRUB,20101025,183900,30.23,30.23,30.23,30.23
USDRUB,20101025,184400,30.23,30.23,30.23,30.23
USDRUB,20101025,184900,30.23,30.23,30.23,30.23
USDRUB,20101025,185400,30.23,30.23,30.23,30.23
USDRUB,20101025,185900,30.23,30.23,30.23,30.23
USDRUB,20101025,190400,30.23,30.23,30.23,30.23
USDRUB,20101025,190900,30.23,30.23,30.23,30.23
USDRUB,20101025,191400,30.23,30.23,30.23,30.23
USDRUB,20101025,191900,30.23,30.23,30.23,30.23
USDRUB,20101025,192400,30.23,30.23,30.23,30.23
USDRUB,20101025,192900,30.23,30.23,30.23,30.23
USDRUB,20101025,193400,30.23,30.23,30.23,30.23
USDRUB,20101025,193900,30.23,30.23,30.23,30.23
USDRUB,20101025,194400,30.23,30.23,30.23,30.23
USDRUB,20101025,194900,30.23,30.23,30.23,30.23
USDRUB,20101025,195400,30.23,30.23,30.23,30.23
USDRUB,20101025,195900,30.23,30.23,30.23,30.23
USDRUB,20101025,200400,30.23,30.23,30.23,30.23
USDRUB,20101025,200900,30.23,30.23,30.23,30.23
USDRUB,20101025,201400,30.23,30.23,30.23,30.23
USDRUB,20101025,201900,30.23,30.23,30.23,30.23
USDRUB,20101025,202400,30.23,30.23,30.23,30.23
USDRUB,20101025,202900,30.23,30.23,30.23,30.23
USDRUB,20101025,203400,30.23,30.23,30.23,30.23
USDRUB,20101025,203900,30.23,30.23,30.23,30.23
USDRUB,20101025,204400,30.23,30.23,30.23,30.23
USDRUB,20101025,204900,30.23,30.23,30.23,30.23
USDRUB,20101025,205400,30.23,30.23,30.23,30.23
USDRUB,20101025,205900,30.23,30.23,30.23,30.23
USDRUB,20101025,210400,30.23,30.23,30.23,30.23
USDRUB,20101025,210900,30.23,30.23,30.23,30.23
USDRUB,20101025,211400,30.23,30.23,30.23,30.23
USDRUB,20101025,211900,30.23,30.23,30.23,30.23
USDRUB,20101025,212400,30.23,30.23,30.23,30.23
USDRUB,20101025,212900,30.23,30.23,30.23,30.23
USDRUB,20101025,213400,30.23,30.23,30.23,30.23
USDRUB,20101025,213900,30.23,30.23,30.23,30.23
USDRUB,20101025,214400,30.23,30.23,30.23,30.23
USDRUB,20101025,214900,30.23,30.23,30.23,30.23
USDRUB,20101025,215400,30.23,30.23,30.23,30.23
USDRUB,20101025,215900,30.23,30.23,30.23,30.23
USDRUB,20101025,220400,30.23,30.23,30.23,30.23
USDRUB,20101025,220900,30.23,30.23,30.23,30.23
USDRUB,20101025,221400,30.23,30.23,30.23,30.23
USDRUB,20101025,221900,30.23,30.23,30.23,30.23
USDRUB,20101025,222400,30.23,30.23,30.23,30.23
USDRUB,20101025,222900,30.23,30.23,30.23,30.23
USDRUB,20101025,223400,30.23,30.23,30.23,30.23
USDRUB,20101025,223900,30.23,30.23,30.23,30.23
USDRUB,20101025,224400,30.23,30.23,30.23,30.23
USDRUB,20101025,224900,30.23,30.23,30.23,30.23
USDRUB,20101025,225400,30.23,30.23,30.23,30.23
USDRUB,20101025,225900,30.23,30.23,30.23,30.23
USDRUB,20101025,230400,30.23,30.23,30.23,30.23
USDRUB,20101025,230900,30.23,30.23,30.23,30.23
USDRUB,20101025,231400,30.23,30.23,30.23,30.23
USDRUB,20101025,231900,30.23,30.23,30.23,30.23
USDRUB,20101025,232400,30.23,30.23,30.23,30.23
USDRUB,20101025,232900,30.23,30.23,30.23,30.23
USDRUB,20101025,233400,30.23,30.23,30.23,30.23
USDRUB,20101025,233900,30.23,30.23,30.23,30.23
USDRUB,20101025,234400,30.23,30.23,30.23,30.23
USDRUB,20101025,234900,30.23,30.23,30.23,30.23
USDRUB,20101025,235400,30.23,30.23,30.23,30.23
USDRUB,20101025,235900,30.23,30.23,30.23,30.23
USDSEK,20101025,000100,6.601,6.601,6.600,6.601
USDSEK,20101025,000200,6.600,6.600,6.600,6.600
USDSEK,20101025,000300,6.601,6.601,6.600,6.600
USDSEK,20101025,000400,6.601,6.601,6.601,6.601
USDSEK,20101025,000500,6.601,6.601,6.599,6.600
USDSEK,20101025,000600,6.600,6.601,6.600,6.601
USDSEK,20101025,000700,6.601,6.601,6.601,6.601
USDSEK,20101025,000800,6.602,6.602,6.602,6.602
USDSEK,20101025,000900,6.602,6.602,6.602,6.602
USDSEK,20101025,001000,6.602,6.602,6.602,6.602
USDSEK,20101025,001100,6.601,6.601,6.600,6.600
USDSEK,20101025,001200,6.601,6.601,6.599,6.599
USDSEK,20101025,001300,6.599,6.599,6.597,6.597
USDSEK,20101025,001400,6.598,6.598,6.598,6.598
USDSEK,20101025,001500,6.598,6.598,6.597,6.597
USDSEK,20101025,001600,6.597,6.597,6.596,6.596
USDSEK,20101025,001700,6.597,6.597,6.597,6.597
USDSEK,20101025,001800,6.597,6.597,6.597,6.597
USDSEK,20101025,001900,6.597,6.597,6.596,6.596
USDSEK,20101025,002000,6.596,6.596,6.596,6.596
USDSEK,20101025,002100,6.596,6.596,6.595,6.595
USDSEK,20101025,002200,6.595,6.595,6.595,6.595
USDSEK,20101025,002300,6.595,6.595,6.595,6.595
USDSEK,20101025,002400,6.595,6.595,6.595,6.595
USDSEK,20101025,002500,6.596,6.596,6.596,6.596
USDSEK,20101025,002600,6.596,6.596,6.595,6.595
USDSEK,20101025,002700,6.595,6.595,6.595,6.595
USDSEK,20101025,002800,6.595,6.595,6.595,6.595
USDSEK,20101025,002900,6.595,6.595,6.595,6.595
USDSEK,20101025,003000,6.596,6.596,6.596,6.596
USDSEK,20101025,003100,6.597,6.597,6.596,6.596
USDSEK,20101025,003200,6.596,6.597,6.596,6.597
USDSEK,20101025,003300,6.598,6.599,6.598,6.599
USDSEK,20101025,003400,6.600,6.600,6.599,6.599
USDSEK,20101025,003500,6.600,6.600,6.599,6.600
USDSEK,20101025,003600,6.601,6.601,6.600,6.600
USDSEK,20101025,003700,6.601,6.601,6.601,6.601
USDSEK,20101025,003800,6.601,6.602,6.601,6.602
USDSEK,20101025,003900,6.603,6.603,6.603,6.603
USDSEK,20101025,004000,6.602,6.602,6.601,6.601
USDSEK,20101025,004100,6.600,6.600,6.600,6.600
USDSEK,20101025,004200,6.599,6.599,6.599,6.599
USDSEK,20101025,004300,6.599,6.600,6.599,6.599
USDSEK,20101025,004400,6.600,6.600,6.600,6.600
USDSEK,20101025,004500,6.600,6.600,6.600,6.600
USDSEK,20101025,004600,6.600,6.600,6.600,6.600
USDSEK,20101025,004700,6.599,6.601,6.599,6.601
USDSEK,20101025,004800,6.601,6.602,6.601,6.602
USDSEK,20101025,004900,6.603,6.604,6.603,6.604
USDSEK,20101025,005000,6.603,6.604,6.603,6.603
USDSEK,20101025,005100,6.603,6.604,6.603,6.604
USDSEK,20101025,005200,6.605,6.605,6.604,6.605
USDSEK,20101025,005300,6.605,6.605,6.605,6.605
USDSEK,20101025,005400,6.605,6.605,6.605,6.605
USDSEK,20101025,005500,6.604,6.605,6.604,6.604
USDSEK,20101025,005600,6.605,6.605,6.605,6.605
USDSEK,20101025,005700,6.605,6.605,6.605,6.605
USDSEK,20101025,005800,6.605,6.605,6.605,6.605
USDSEK,20101025,005900,6.605,6.605,6.604,6.604
USDSEK,20101025,010000,6.605,6.606,6.604,6.606
USDSEK,20101025,010100,6.607,6.607,6.607,6.607
USDSEK,20101025,010200,6.607,6.607,6.607,6.607
USDSEK,20101025,010300,6.607,6.607,6.606,6.606
USDSEK,20101025,010400,6.606,6.606,6.606,6.606
USDSEK,20101025,010500,6.606,6.606,6.606,6.606
USDSEK,20101025,010600,6.606,6.606,6.606,6.606
USDSEK,20101025,010700,6.607,6.608,6.607,6.608
USDSEK,20101025,010800,6.607,6.607,6.607,6.607
USDSEK,20101025,010900,6.607,6.608,6.607,6.607
USDSEK,20101025,011000,6.607,6.607,6.607,6.607
USDSEK,20101025,011100,6.607,6.607,6.607,6.607
USDSEK,20101025,011200,6.607,6.607,6.607,6.607
USDSEK,20101025,011300,6.607,6.607,6.607,6.607
USDSEK,20101025,011400,6.606,6.606,6.603,6.604
USDSEK,20101025,011500,6.603,6.603,6.603,6.603
USDSEK,20101025,011600,6.604,6.604,6.604,6.604
USDSEK,20101025,011700,6.605,6.605,6.605,6.605
USDSEK,20101025,011800,6.604,6.605,6.604,6.605
USDSEK,20101025,011900,6.605,6.605,6.605,6.605
USDSEK,20101025,012000,6.604,6.604,6.604,6.604
USDSEK,20101025,012100,6.604,6.604,6.604,6.604
USDSEK,20101025,012200,6.604,6.604,6.603,6.603
USDSEK,20101025,012300,6.602,6.602,6.602,6.602
USDSEK,20101025,012400,6.603,6.604,6.603,6.604
USDSEK,20101025,012500,6.604,6.605,6.604,6.604
USDSEK,20101025,012600,6.605,6.605,6.605,6.605
USDSEK,20101025,012700,6.605,6.605,6.605,6.605
USDSEK,20101025,012800,6.605,6.605,6.604,6.605
USDSEK,20101025,012900,6.604,6.604,6.604,6.604
USDSEK,20101025,013000,6.605,6.605,6.605,6.605
USDSEK,20101025,013100,6.605,6.605,6.605,6.605
USDSEK,20101025,013200,6.605,6.606,6.605,6.606
USDSEK,20101025,013300,6.606,6.606,6.606,6.606
USDSEK,20101025,013400,6.605,6.605,6.605,6.605
USDSEK,20101025,013500,6.605,6.605,6.604,6.604
USDSEK,20101025,013600,6.604,6.605,6.604,6.605
USDSEK,20101025,013700,6.604,6.604,6.600,6.600
USDSEK,20101025,013800,6.601,6.601,6.601,6.601
USDSEK,20101025,013900,6.601,6.601,6.600,6.600
USDSEK,20101025,014000,6.600,6.600,6.599,6.600
USDSEK,20101025,014100,6.600,6.600,6.600,6.600
USDSEK,20101025,014200,6.601,6.601,6.601,6.601
USDSEK,20101025,014300,6.601,6.601,6.601,6.601
USDSEK,20101025,014400,6.602,6.602,6.601,6.601
USDSEK,20101025,014500,6.601,6.602,6.601,6.602
USDSEK,20101025,014600,6.602,6.603,6.602,6.603
USDSEK,20101025,014700,6.604,6.604,6.603,6.603
USDSEK,20101025,014800,6.603,6.603,6.603,6.603
USDSEK,20101025,014900,6.603,6.603,6.603,6.603
USDSEK,20101025,015000,6.603,6.603,6.603,6.603
USDSEK,20101025,015100,6.603,6.603,6.603,6.603
USDSEK,20101025,015200,6.603,6.603,6.603,6.603
USDSEK,20101025,015300,6.602,6.602,6.601,6.601
USDSEK,20101025,015400,6.600,6.600,6.600,6.600
USDSEK,20101025,015500,6.600,6.600,6.599,6.599
USDSEK,20101025,015600,6.599,6.599,6.599,6.599
USDSEK,20101025,015700,6.599,6.599,6.598,6.598
USDSEK,20101025,015800,6.599,6.599,6.598,6.598
USDSEK,20101025,015900,6.597,6.597,6.597,6.597
USDSEK,20101025,020000,6.597,6.597,6.596,6.596
USDSEK,20101025,020100,6.596,6.598,6.596,6.598
USDSEK,20101025,020200,6.597,6.598,6.597,6.598
USDSEK,20101025,020300,6.599,6.601,6.599,6.601
USDSEK,20101025,020400,6.601,6.601,6.601,6.601
USDSEK,20101025,020500,6.600,6.600,6.599,6.599
USDSEK,20101025,020600,6.598,6.598,6.598,6.598
USDSEK,20101025,020700,6.598,6.598,6.597,6.597
USDSEK,20101025,020800,6.597,6.597,6.597,6.597
USDSEK,20101025,020900,6.598,6.598,6.596,6.596
USDSEK,20101025,021000,6.597,6.597,6.595,6.595
USDSEK,20101025,021100,6.596,6.596,6.596,6.596
USDSEK,20101025,021200,6.596,6.597,6.596,6.597
USDSEK,20101025,021300,6.597,6.597,6.597,6.597
USDSEK,20101025,021400,6.596,6.596,6.594,6.595
USDSEK,20101025,021500,6.595,6.595,6.595,6.595
USDSEK,20101025,021600,6.595,6.596,6.595,6.595
USDSEK,20101025,021700,6.594,6.594,6.592,6.592
USDSEK,20101025,021800,6.593,6.593,6.592,6.592
USDSEK,20101025,021900,6.592,6.592,6.592,6.592
USDSEK,20101025,022000,6.591,6.592,6.591,6.592
USDSEK,20101025,022100,6.591,6.592,6.591,6.592
USDSEK,20101025,022200,6.591,6.591,6.590,6.590
USDSEK,20101025,022300,6.591,6.591,6.591,6.591
USDSEK,20101025,022400,6.591,6.591,6.590,6.590
USDSEK,20101025,022500,6.591,6.592,6.591,6.591
USDSEK,20101025,022600,6.590,6.591,6.589,6.589
USDSEK,20101025,022700,6.588,6.588,6.586,6.586
USDSEK,20101025,022800,6.587,6.587,6.586,6.587
USDSEK,20101025,022900,6.588,6.590,6.588,6.589
USDSEK,20101025,023000,6.588,6.589,6.588,6.589
USDSEK,20101025,023100,6.588,6.588,6.587,6.588
USDSEK,20101025,023200,6.587,6.587,6.586,6.586
USDSEK,20101025,023300,6.585,6.585,6.584,6.585
USDSEK,20101025,023400,6.586,6.586,6.585,6.585
USDSEK,20101025,023500,6.584,6.584,6.584,6.584
USDSEK,20101025,023600,6.584,6.585,6.584,6.585
USDSEK,20101025,023700,6.584,6.585,6.584,6.584
USDSEK,20101025,023800,6.584,6.585,6.584,6.585
USDSEK,20101025,023900,6.584,6.584,6.584,6.584
USDSEK,20101025,024000,6.584,6.585,6.584,6.584
USDSEK,20101025,024100,6.584,6.584,6.584,6.584
USDSEK,20101025,024200,6.583,6.584,6.583,6.584
USDSEK,20101025,024300,6.584,6.584,6.583,6.583
USDSEK,20101025,024400,6.583,6.583,6.583,6.583
USDSEK,20101025,024500,6.583,6.583,6.583,6.583
USDSEK,20101025,024600,6.584,6.584,6.584,6.584
USDSEK,20101025,024700,6.584,6.584,6.584,6.584
USDSEK,20101025,024800,6.584,6.584,6.584,6.584
USDSEK,20101025,024900,6.585,6.587,6.585,6.587
USDSEK,20101025,025000,6.588,6.588,6.587,6.587
USDSEK,20101025,025100,6.587,6.587,6.586,6.586
USDSEK,20101025,025200,6.585,6.585,6.585,6.585
USDSEK,20101025,025300,6.584,6.584,6.583,6.583
USDSEK,20101025,025400,6.582,6.582,6.578,6.579
USDSEK,20101025,025500,6.578,6.581,6.578,6.581
USDSEK,20101025,025600,6.582,6.582,6.581,6.581
USDSEK,20101025,025700,6.580,6.580,6.575,6.576
USDSEK,20101025,025800,6.576,6.576,6.575,6.575
USDSEK,20101025,025900,6.574,6.574,6.573,6.573
USDSEK,20101025,030000,6.574,6.574,6.573,6.573
USDSEK,20101025,030100,6.573,6.575,6.573,6.575
USDSEK,20101025,030200,6.576,6.576,6.575,6.575
USDSEK,20101025,030300,6.575,6.575,6.575,6.575
USDSEK,20101025,030400,6.574,6.574,6.573,6.574
USDSEK,20101025,030500,6.574,6.575,6.574,6.575
USDSEK,20101025,030600,6.574,6.576,6.574,6.576
USDSEK,20101025,030700,6.576,6.576,6.576,6.576
USDSEK,20101025,030800,6.575,6.576,6.575,6.576
USDSEK,20101025,030900,6.576,6.576,6.576,6.576
USDSEK,20101025,031000,6.576,6.576,6.576,6.576
USDSEK,20101025,031100,6.575,6.575,6.575,6.575
USDSEK,20101025,031200,6.575,6.576,6.575,6.576
USDSEK,20101025,031300,6.576,6.576,6.576,6.576
USDSEK,20101025,031400,6.577,6.577,6.577,6.577
USDSEK,20101025,031500,6.577,6.577,6.575,6.576
USDSEK,20101025,031600,6.577,6.577,6.575,6.575
USDSEK,20101025,031700,6.574,6.574,6.573,6.574
USDSEK,20101025,031800,6.575,6.575,6.575,6.575
USDSEK,20101025,031900,6.576,6.576,6.574,6.574
USDSEK,20101025,032000,6.573,6.573,6.573,6.573
USDSEK,20101025,032100,6.574,6.574,6.573,6.574
USDSEK,20101025,032200,6.574,6.574,6.572,6.572
USDSEK,20101025,032300,6.571,6.572,6.571,6.572
USDSEK,20101025,032400,6.572,6.572,6.572,6.572
USDSEK,20101025,032500,6.572,6.573,6.572,6.573
USDSEK,20101025,032600,6.573,6.573,6.572,6.572
USDSEK,20101025,032700,6.571,6.571,6.571,6.571
USDSEK,20101025,032800,6.571,6.571,6.571,6.571
USDSEK,20101025,032900,6.572,6.573,6.572,6.572
USDSEK,20101025,033000,6.573,6.573,6.573,6.573
USDSEK,20101025,033100,6.572,6.574,6.572,6.574
USDSEK,20101025,033200,6.575,6.575,6.574,6.574
USDSEK,20101025,033300,6.575,6.575,6.574,6.574
USDSEK,20101025,033400,6.573,6.573,6.572,6.572
USDSEK,20101025,033500,6.573,6.574,6.573,6.574
USDSEK,20101025,033600,6.574,6.574,6.574,6.574
USDSEK,20101025,033700,6.574,6.574,6.574,6.574
USDSEK,20101025,033800,6.574,6.574,6.574,6.574
USDSEK,20101025,033900,6.573,6.573,6.573,6.573
USDSEK,20101025,034000,6.573,6.573,6.573,6.573
USDSEK,20101025,034100,6.572,6.572,6.571,6.571
USDSEK,20101025,034200,6.571,6.572,6.571,6.572
USDSEK,20101025,034300,6.572,6.572,6.570,6.570
USDSEK,20101025,034400,6.569,6.569,6.568,6.569
USDSEK,20101025,034500,6.568,6.568,6.567,6.567
USDSEK,20101025,034600,6.568,6.568,6.568,6.568
USDSEK,20101025,034700,6.569,6.570,6.568,6.570
USDSEK,20101025,034800,6.570,6.570,6.570,6.570
USDSEK,20101025,034900,6.570,6.570,6.570,6.570
USDSEK,20101025,035000,6.571,6.571,6.571,6.571
USDSEK,20101025,035100,6.571,6.571,6.570,6.570
USDSEK,20101025,035200,6.571,6.571,6.571,6.571
USDSEK,20101025,035300,6.570,6.570,6.569,6.569
USDSEK,20101025,035400,6.569,6.569,6.569,6.569
USDSEK,20101025,035500,6.568,6.568,6.567,6.568
USDSEK,20101025,035600,6.567,6.568,6.567,6.568
USDSEK,20101025,035700,6.567,6.568,6.567,6.568
USDSEK,20101025,035800,6.569,6.570,6.569,6.570
USDSEK,20101025,035900,6.570,6.570,6.570,6.570
USDSEK,20101025,040000,6.569,6.569,6.569,6.569
USDSEK,20101025,040100,6.569,6.570,6.568,6.570
USDSEK,20101025,040200,6.569,6.570,6.569,6.570
USDSEK,20101025,040300,6.570,6.570,6.569,6.569
USDSEK,20101025,040400,6.570,6.570,6.569,6.570
USDSEK,20101025,040500,6.569,6.570,6.569,6.570
USDSEK,20101025,040600,6.569,6.569,6.569,6.569
USDSEK,20101025,040700,6.569,6.570,6.569,6.570
USDSEK,20101025,040800,6.570,6.570,6.570,6.570
USDSEK,20101025,040900,6.569,6.569,6.569,6.569
USDSEK,20101025,041000,6.569,6.570,6.569,6.570
USDSEK,20101025,041200,6.570,6.570,6.569,6.570
USDSEK,20101025,041300,6.570,6.570,6.570,6.570
USDSEK,20101025,041400,6.569,6.569,6.569,6.569
USDSEK,20101025,041500,6.569,6.570,6.569,6.569
USDSEK,20101025,041600,6.570,6.570,6.569,6.569
USDSEK,20101025,041700,6.569,6.569,6.569,6.569
USDSEK,20101025,041800,6.568,6.569,6.568,6.568
USDSEK,20101025,041900,6.569,6.569,6.568,6.568
USDSEK,20101025,042000,6.569,6.569,6.568,6.568
USDSEK,20101025,042100,6.568,6.568,6.568,6.568
USDSEK,20101025,042200,6.568,6.568,6.568,6.568
USDSEK,20101025,042300,6.568,6.568,6.568,6.568
USDSEK,20101025,042400,6.567,6.567,6.565,6.566
USDSEK,20101025,042500,6.565,6.566,6.565,6.566
USDSEK,20101025,042600,6.565,6.565,6.564,6.565
USDSEK,20101025,042700,6.564,6.564,6.564,6.564
USDSEK,20101025,042800,6.564,6.564,6.564,6.564
USDSEK,20101025,042900,6.564,6.564,6.564,6.564
USDSEK,20101025,043000,6.565,6.565,6.565,6.565
USDSEK,20101025,043100,6.565,6.565,6.564,6.564
USDSEK,20101025,043200,6.564,6.564,6.564,6.564
USDSEK,20101025,043300,6.565,6.565,6.564,6.564
USDSEK,20101025,043400,6.564,6.564,6.564,6.564
USDSEK,20101025,043500,6.565,6.565,6.565,6.565
USDSEK,20101025,043600,6.565,6.566,6.565,6.566
USDSEK,20101025,043700,6.566,6.566,6.566,6.566
USDSEK,20101025,043800,6.566,6.566,6.566,6.566
USDSEK,20101025,043900,6.567,6.567,6.567,6.567
USDSEK,20101025,044000,6.567,6.567,6.566,6.566
USDSEK,20101025,044100,6.566,6.566,6.565,6.565
USDSEK,20101025,044200,6.565,6.565,6.565,6.565
USDSEK,20101025,044300,6.566,6.566,6.565,6.565
USDSEK,20101025,044400,6.566,6.566,6.565,6.565
USDSEK,20101025,044500,6.566,6.566,6.566,6.566
USDSEK,20101025,044600,6.565,6.565,6.565,6.565
USDSEK,20101025,044700,6.566,6.566,6.566,6.566
USDSEK,20101025,044800,6.566,6.566,6.565,6.565
USDSEK,20101025,044900,6.565,6.565,6.565,6.565
USDSEK,20101025,045000,6.566,6.566,6.566,6.566
USDSEK,20101025,045100,6.566,6.567,6.566,6.567
USDSEK,20101025,045200,6.566,6.566,6.566,6.566
USDSEK,20101025,045300,6.566,6.566,6.566,6.566
USDSEK,20101025,045400,6.566,6.567,6.566,6.567
USDSEK,20101025,045500,6.566,6.566,6.566,6.566
USDSEK,20101025,045600,6.566,6.566,6.565,6.565
USDSEK,20101025,045700,6.566,6.566,6.565,6.566
USDSEK,20101025,045800,6.566,6.566,6.566,6.566
USDSEK,20101025,045900,6.565,6.565,6.565,6.565
USDSEK,20101025,050000,6.565,6.566,6.565,6.566
USDSEK,20101025,050100,6.566,6.567,6.566,6.567
USDSEK,20101025,050200,6.567,6.567,6.567,6.567
USDSEK,20101025,050300,6.567,6.567,6.567,6.567
USDSEK,20101025,050400,6.566,6.567,6.566,6.566
USDSEK,20101025,050500,6.566,6.566,6.566,6.566
USDSEK,20101025,050600,6.566,6.566,6.566,6.566
USDSEK,20101025,050700,6.566,6.566,6.566,6.566
USDSEK,20101025,050800,6.567,6.567,6.566,6.567
USDSEK,20101025,050900,6.566,6.566,6.566,6.566
USDSEK,20101025,051000,6.567,6.567,6.566,6.566
USDSEK,20101025,051100,6.566,6.566,6.566,6.566
USDSEK,20101025,051200,6.567,6.567,6.567,6.567
USDSEK,20101025,051300,6.567,6.567,6.567,6.567
USDSEK,20101025,051400,6.567,6.568,6.567,6.568
USDSEK,20101025,051500,6.568,6.568,6.568,6.568
USDSEK,20101025,051600,6.568,6.568,6.568,6.568
USDSEK,20101025,051700,6.567,6.568,6.567,6.567
USDSEK,20101025,051800,6.568,6.568,6.568,6.568
USDSEK,20101025,051900,6.568,6.568,6.568,6.568
USDSEK,20101025,052000,6.568,6.569,6.568,6.569
USDSEK,20101025,052100,6.569,6.569,6.568,6.568
USDSEK,20101025,052200,6.568,6.568,6.568,6.568
USDSEK,20101025,052300,6.568,6.568,6.568,6.568
USDSEK,20101025,052400,6.568,6.568,6.568,6.568
USDSEK,20101025,052500,6.568,6.568,6.568,6.568
USDSEK,20101025,052600,6.568,6.568,6.567,6.567
USDSEK,20101025,052700,6.567,6.567,6.567,6.567
USDSEK,20101025,052800,6.568,6.568,6.568,6.568
USDSEK,20101025,052900,6.568,6.568,6.568,6.568
USDSEK,20101025,053000,6.568,6.568,6.568,6.568
USDSEK,20101025,053100,6.568,6.569,6.568,6.568
USDSEK,20101025,053200,6.568,6.568,6.568,6.568
USDSEK,20101025,053300,6.568,6.568,6.568,6.568
USDSEK,20101025,053400,6.569,6.569,6.569,6.569
USDSEK,20101025,053500,6.569,6.569,6.569,6.569
USDSEK,20101025,053600,6.569,6.569,6.569,6.569
USDSEK,20101025,053700,6.569,6.569,6.569,6.569
USDSEK,20101025,053800,6.569,6.569,6.569,6.569
USDSEK,20101025,053900,6.568,6.569,6.568,6.568
USDSEK,20101025,054000,6.569,6.569,6.569,6.569
USDSEK,20101025,054100,6.569,6.569,6.569,6.569
USDSEK,20101025,054200,6.569,6.570,6.569,6.570
USDSEK,20101025,054300,6.570,6.570,6.570,6.570
USDSEK,20101025,054400,6.570,6.570,6.570,6.570
USDSEK,20101025,054500,6.569,6.569,6.569,6.569
USDSEK,20101025,054600,6.569,6.569,6.567,6.567
USDSEK,20101025,054700,6.566,6.567,6.566,6.566
USDSEK,20101025,054800,6.566,6.566,6.566,6.566
USDSEK,20101025,054900,6.566,6.566,6.565,6.565
USDSEK,20101025,055000,6.565,6.565,6.565,6.565
USDSEK,20101025,055200,6.565,6.566,6.565,6.566
USDSEK,20101025,055300,6.566,6.566,6.566,6.566
USDSEK,20101025,055400,6.567,6.567,6.566,6.567
USDSEK,20101025,055500,6.566,6.567,6.566,6.566
USDSEK,20101025,055600,6.566,6.566,6.566,6.566
USDSEK,20101025,055700,6.566,6.566,6.566,6.566
USDSEK,20101025,055800,6.566,6.566,6.566,6.566
USDSEK,20101025,055900,6.567,6.568,6.567,6.568
USDSEK,20101025,060000,6.568,6.568,6.567,6.568
USDSEK,20101025,060100,6.567,6.567,6.567,6.567
USDSEK,20101025,060200,6.567,6.567,6.567,6.567
USDSEK,20101025,060300,6.567,6.567,6.565,6.565
USDSEK,20101025,060400,6.566,6.566,6.566,6.566
USDSEK,20101025,060500,6.566,6.566,6.563,6.564
USDSEK,20101025,060600,6.564,6.564,6.563,6.563
USDSEK,20101025,060700,6.562,6.562,6.562,6.562
USDSEK,20101025,060800,6.562,6.562,6.562,6.562
USDSEK,20101025,060900,6.562,6.562,6.562,6.562
USDSEK,20101025,061000,6.562,6.563,6.562,6.563
USDSEK,20101025,061100,6.563,6.563,6.563,6.563
USDSEK,20101025,061200,6.563,6.563,6.563,6.563
USDSEK,20101025,061300,6.563,6.563,6.563,6.563
USDSEK,20101025,061400,6.563,6.563,6.563,6.563
USDSEK,20101025,061500,6.564,6.564,6.563,6.563
USDSEK,20101025,061600,6.562,6.563,6.562,6.562
USDSEK,20101025,061700,6.563,6.563,6.562,6.562
USDSEK,20101025,061800,6.562,6.562,6.562,6.562
USDSEK,20101025,061900,6.562,6.562,6.562,6.562
USDSEK,20101025,062000,6.562,6.562,6.562,6.562
USDSEK,20101025,062100,6.561,6.562,6.561,6.562
USDSEK,20101025,062200,6.561,6.562,6.561,6.561
USDSEK,20101025,062300,6.562,6.562,6.562,6.562
USDSEK,20101025,062400,6.561,6.562,6.561,6.561
USDSEK,20101025,062500,6.562,6.562,6.562,6.562
USDSEK,20101025,062600,6.562,6.563,6.562,6.562
USDSEK,20101025,062700,6.562,6.562,6.561,6.561
USDSEK,20101025,062800,6.562,6.562,6.562,6.562
USDSEK,20101025,062900,6.562,6.562,6.561,6.561
USDSEK,20101025,063000,6.561,6.562,6.561,6.562
USDSEK,20101025,063100,6.563,6.564,6.563,6.563
USDSEK,20101025,063200,6.562,6.563,6.562,6.562
USDSEK,20101025,063300,6.561,6.561,6.561,6.561
USDSEK,20101025,063400,6.562,6.562,6.561,6.561
USDSEK,20101025,063500,6.560,6.561,6.560,6.561
USDSEK,20101025,063600,6.561,6.561,6.561,6.561
USDSEK,20101025,063700,6.560,6.561,6.560,6.560
USDSEK,20101025,063800,6.560,6.560,6.560,6.560
USDSEK,20101025,063900,6.559,6.559,6.559,6.559
USDSEK,20101025,064000,6.558,6.559,6.556,6.557
USDSEK,20101025,064100,6.557,6.557,6.557,6.557
USDSEK,20101025,064200,6.557,6.557,6.557,6.557
USDSEK,20101025,064300,6.556,6.556,6.556,6.556
USDSEK,20101025,064400,6.555,6.556,6.555,6.556
USDSEK,20101025,064500,6.556,6.556,6.556,6.556
USDSEK,20101025,064600,6.557,6.557,6.556,6.556
USDSEK,20101025,064700,6.557,6.557,6.556,6.556
USDSEK,20101025,064800,6.557,6.557,6.557,6.557
USDSEK,20101025,064900,6.557,6.557,6.556,6.556
USDSEK,20101025,065000,6.556,6.557,6.556,6.557
USDSEK,20101025,065100,6.556,6.557,6.556,6.557
USDSEK,20101025,065200,6.556,6.556,6.556,6.556
USDSEK,20101025,065300,6.557,6.559,6.557,6.558
USDSEK,20101025,065400,6.557,6.558,6.557,6.557
USDSEK,20101025,065500,6.556,6.557,6.556,6.557
USDSEK,20101025,065600,6.557,6.559,6.557,6.559
USDSEK,20101025,065700,6.560,6.560,6.560,6.560
USDSEK,20101025,065800,6.561,6.561,6.561,6.561
USDSEK,20101025,065900,6.561,6.561,6.560,6.560
USDSEK,20101025,070000,6.560,6.560,6.559,6.559
USDSEK,20101025,070100,6.560,6.561,6.560,6.561
USDSEK,20101025,070200,6.562,6.562,6.562,6.562
USDSEK,20101025,070300,6.562,6.563,6.562,6.562
USDSEK,20101025,070400,6.562,6.562,6.561,6.561
USDSEK,20101025,070500,6.561,6.561,6.561,6.561
USDSEK,20101025,070600,6.561,6.561,6.561,6.561
USDSEK,20101025,070700,6.560,6.560,6.560,6.560
USDSEK,20101025,070800,6.560,6.560,6.560,6.560
USDSEK,20101025,070900,6.560,6.560,6.560,6.560
USDSEK,20101025,071000,6.560,6.560,6.560,6.560
USDSEK,20101025,071100,6.560,6.560,6.560,6.560
USDSEK,20101025,071200,6.560,6.560,6.560,6.560
USDSEK,20101025,071300,6.560,6.561,6.560,6.561
USDSEK,20101025,071400,6.561,6.561,6.561,6.561
USDSEK,20101025,071500,6.561,6.562,6.561,6.562
USDSEK,20101025,071600,6.561,6.561,6.561,6.561
USDSEK,20101025,071700,6.561,6.561,6.560,6.561
USDSEK,20101025,071800,6.560,6.560,6.560,6.560
USDSEK,20101025,071900,6.559,6.559,6.559,6.559
USDSEK,20101025,072000,6.559,6.559,6.559,6.559
USDSEK,20101025,072100,6.559,6.559,6.559,6.559
USDSEK,20101025,072200,6.559,6.559,6.559,6.559
USDSEK,20101025,072300,6.560,6.560,6.560,6.560
USDSEK,20101025,072400,6.560,6.561,6.560,6.561
USDSEK,20101025,072500,6.561,6.561,6.561,6.561
USDSEK,20101025,072600,6.561,6.561,6.561,6.561
USDSEK,20101025,072700,6.562,6.563,6.562,6.563
USDSEK,20101025,072800,6.563,6.563,6.563,6.563
USDSEK,20101025,072900,6.562,6.562,6.561,6.561
USDSEK,20101025,073000,6.561,6.561,6.561,6.561
USDSEK,20101025,073100,6.560,6.560,6.560,6.560
USDSEK,20101025,073200,6.560,6.560,6.560,6.560
USDSEK,20101025,073300,6.559,6.561,6.559,6.561
USDSEK,20101025,073400,6.561,6.561,6.561,6.561
USDSEK,20101025,073500,6.560,6.560,6.560,6.560
USDSEK,20101025,073600,6.559,6.560,6.559,6.559
USDSEK,20101025,073700,6.559,6.559,6.559,6.559
USDSEK,20101025,073800,6.558,6.558,6.557,6.557
USDSEK,20101025,073900,6.557,6.557,6.557,6.557
USDSEK,20101025,074000,6.558,6.558,6.558,6.558
USDSEK,20101025,074100,6.558,6.558,6.558,6.558
USDSEK,20101025,074200,6.559,6.559,6.558,6.559
USDSEK,20101025,074300,6.558,6.559,6.558,6.559
USDSEK,20101025,074400,6.559,6.559,6.558,6.558
USDSEK,20101025,074500,6.559,6.559,6.557,6.558
USDSEK,20101025,074600,6.557,6.557,6.556,6.556
USDSEK,20101025,074700,6.555,6.556,6.554,6.556
USDSEK,20101025,074800,6.555,6.555,6.554,6.554
USDSEK,20101025,074900,6.553,6.553,6.551,6.553
USDSEK,20101025,075000,6.554,6.556,6.554,6.555
USDSEK,20101025,075100,6.554,6.554,6.551,6.551
USDSEK,20101025,075200,6.552,6.553,6.551,6.552
USDSEK,20101025,075300,6.551,6.555,6.551,6.554
USDSEK,20101025,075400,6.553,6.554,6.553,6.554
USDSEK,20101025,075500,6.554,6.555,6.554,6.555
USDSEK,20101025,075600,6.555,6.555,6.554,6.555
USDSEK,20101025,075700,6.554,6.554,6.551,6.551
USDSEK,20101025,075800,6.550,6.551,6.550,6.551
USDSEK,20101025,075900,6.552,6.555,6.552,6.554
USDSEK,20101025,080000,6.555,6.559,6.555,6.559
USDSEK,20101025,080100,6.558,6.559,6.556,6.556
USDSEK,20101025,080200,6.556,6.556,6.556,6.556
USDSEK,20101025,080300,6.556,6.556,6.556,6.556
USDSEK,20101025,080400,6.557,6.557,6.556,6.557
USDSEK,20101025,080500,6.556,6.556,6.554,6.555
USDSEK,20101025,080600,6.554,6.555,6.553,6.553
USDSEK,20101025,080700,6.553,6.553,6.553,6.553
USDSEK,20101025,080800,6.554,6.554,6.553,6.553
USDSEK,20101025,080900,6.552,6.554,6.552,6.554
USDSEK,20101025,081000,6.553,6.555,6.553,6.554
USDSEK,20101025,081100,6.555,6.556,6.554,6.555
USDSEK,20101025,081200,6.554,6.557,6.554,6.557
USDSEK,20101025,081300,6.556,6.557,6.556,6.557
USDSEK,20101025,081400,6.557,6.559,6.557,6.559
USDSEK,20101025,081500,6.558,6.560,6.558,6.560
USDSEK,20101025,081600,6.560,6.560,6.559,6.559
USDSEK,20101025,081700,6.560,6.562,6.560,6.562
USDSEK,20101025,081800,6.563,6.564,6.563,6.564
USDSEK,20101025,081900,6.563,6.563,6.560,6.562
USDSEK,20101025,082000,6.563,6.565,6.563,6.565
USDSEK,20101025,082100,6.566,6.567,6.566,6.567
USDSEK,20101025,082200,6.566,6.566,6.563,6.564
USDSEK,20101025,082300,6.563,6.564,6.562,6.563
USDSEK,20101025,082400,6.562,6.564,6.562,6.564
USDSEK,20101025,082500,6.565,6.568,6.565,6.567
USDSEK,20101025,082600,6.566,6.566,6.561,6.561
USDSEK,20101025,082700,6.562,6.563,6.561,6.562
USDSEK,20101025,082800,6.563,6.563,6.562,6.562
USDSEK,20101025,082900,6.561,6.562,6.558,6.558
USDSEK,20101025,083000,6.559,6.561,6.559,6.561
USDSEK,20101025,083100,6.562,6.565,6.561,6.563
USDSEK,20101025,083200,6.563,6.563,6.563,6.563
USDSEK,20101025,083300,6.562,6.562,6.560,6.561
USDSEK,20101025,083400,6.562,6.563,6.562,6.563
USDSEK,20101025,083500,6.563,6.563,6.563,6.563
USDSEK,20101025,083600,6.564,6.565,6.563,6.563
USDSEK,20101025,083700,6.564,6.564,6.559,6.559
USDSEK,20101025,083800,6.558,6.559,6.556,6.557
USDSEK,20101025,083900,6.558,6.558,6.554,6.555
USDSEK,20101025,084000,6.554,6.554,6.553,6.553
USDSEK,20101025,084100,6.552,6.553,6.551,6.551
USDSEK,20101025,084200,6.550,6.552,6.550,6.552
USDSEK,20101025,084300,6.551,6.551,6.549,6.551
USDSEK,20101025,084400,6.552,6.552,6.549,6.550
USDSEK,20101025,084500,6.549,6.550,6.547,6.549
USDSEK,20101025,084600,6.548,6.549,6.547,6.549
USDSEK,20101025,084700,6.550,6.551,6.549,6.550
USDSEK,20101025,084800,6.549,6.549,6.548,6.548
USDSEK,20101025,084900,6.547,6.548,6.545,6.546
USDSEK,20101025,085000,6.545,6.547,6.545,6.547
USDSEK,20101025,085100,6.546,6.546,6.546,6.546
USDSEK,20101025,085200,6.545,6.547,6.545,6.545
USDSEK,20101025,085300,6.546,6.546,6.545,6.546
USDSEK,20101025,085400,6.547,6.548,6.547,6.548
USDSEK,20101025,085500,6.547,6.547,6.542,6.542
USDSEK,20101025,085600,6.541,6.541,6.538,6.539
USDSEK,20101025,085700,6.538,6.538,6.537,6.537
USDSEK,20101025,085800,6.536,6.536,6.534,6.534
USDSEK,20101025,085900,6.533,6.536,6.533,6.536
USDSEK,20101025,090000,6.538,6.538,6.536,6.536
USDSEK,20101025,090100,6.537,6.544,6.537,6.544
USDSEK,20101025,090200,6.543,6.543,6.541,6.543
USDSEK,20101025,090300,6.544,6.544,6.540,6.540
USDSEK,20101025,090400,6.541,6.543,6.541,6.543
USDSEK,20101025,090500,6.542,6.543,6.540,6.542
USDSEK,20101025,090600,6.541,6.542,6.539,6.539
USDSEK,20101025,090700,6.538,6.538,6.537,6.538
USDSEK,20101025,090800,6.539,6.541,6.538,6.539
USDSEK,20101025,090900,6.538,6.539,6.537,6.539
USDSEK,20101025,091000,6.538,6.538,6.537,6.537
USDSEK,20101025,091100,6.538,6.543,6.538,6.541
USDSEK,20101025,091200,6.542,6.542,6.538,6.539
USDSEK,20101025,091300,6.540,6.540,6.539,6.540
USDSEK,20101025,091400,6.541,6.542,6.539,6.542
USDSEK,20101025,091500,6.543,6.544,6.543,6.544
USDSEK,20101025,091600,6.543,6.544,6.543,6.544
USDSEK,20101025,091700,6.545,6.545,6.543,6.543
USDSEK,20101025,091800,6.544,6.544,6.542,6.542
USDSEK,20101025,091900,6.543,6.543,6.542,6.543
USDSEK,20101025,092000,6.544,6.545,6.544,6.545
USDSEK,20101025,092100,6.544,6.544,6.541,6.541
USDSEK,20101025,092200,6.540,6.542,6.540,6.542
USDSEK,20101025,092300,6.541,6.541,6.539,6.540
USDSEK,20101025,092400,6.539,6.540,6.539,6.540
USDSEK,20101025,092500,6.539,6.542,6.539,6.540
USDSEK,20101025,092600,6.541,6.542,6.540,6.542
USDSEK,20101025,092700,6.541,6.543,6.541,6.543
USDSEK,20101025,092800,6.542,6.544,6.542,6.544
USDSEK,20101025,092900,6.543,6.544,6.543,6.544
USDSEK,20101025,093000,6.544,6.544,6.544,6.544
USDSEK,20101025,093100,6.545,6.546,6.545,6.545
USDSEK,20101025,093200,6.546,6.546,6.542,6.543
USDSEK,20101025,093300,6.542,6.543,6.542,6.543
USDSEK,20101025,093400,6.543,6.543,6.540,6.542
USDSEK,20101025,093500,6.541,6.543,6.541,6.543
USDSEK,20101025,093600,6.542,6.543,6.542,6.543
USDSEK,20101025,093700,6.544,6.544,6.543,6.543
USDSEK,20101025,093800,6.543,6.544,6.543,6.543
USDSEK,20101025,093900,6.544,6.544,6.543,6.543
USDSEK,20101025,094000,6.544,6.545,6.543,6.545
USDSEK,20101025,094100,6.544,6.544,6.543,6.543
USDSEK,20101025,094200,6.544,6.544,6.543,6.544
USDSEK,20101025,094300,6.544,6.545,6.544,6.545
USDSEK,20101025,094400,6.546,6.546,6.545,6.545
USDSEK,20101025,094500,6.545,6.548,6.545,6.548
USDSEK,20101025,094600,6.547,6.548,6.546,6.548
USDSEK,20101025,094700,6.547,6.547,6.547,6.547
USDSEK,20101025,094800,6.548,6.548,6.548,6.548
USDSEK,20101025,094900,6.548,6.548,6.547,6.547
USDSEK,20101025,095000,6.548,6.548,6.547,6.547
USDSEK,20101025,095100,6.548,6.548,6.546,6.546
USDSEK,20101025,095200,6.545,6.548,6.545,6.547
USDSEK,20101025,095300,6.548,6.548,6.547,6.548
USDSEK,20101025,095400,6.547,6.551,6.547,6.551
USDSEK,20101025,095500,6.552,6.555,6.551,6.555
USDSEK,20101025,095600,6.554,6.557,6.554,6.557
USDSEK,20101025,095700,6.558,6.558,6.555,6.555
USDSEK,20101025,095800,6.554,6.554,6.553,6.553
USDSEK,20101025,095900,6.554,6.557,6.554,6.557
USDSEK,20101025,100000,6.556,6.557,6.556,6.556
USDSEK,20101025,100100,6.557,6.557,6.554,6.554
USDSEK,20101025,100200,6.555,6.556,6.555,6.555
USDSEK,20101025,100300,6.554,6.555,6.553,6.555
USDSEK,20101025,100400,6.554,6.555,6.554,6.554
USDSEK,20101025,100500,6.553,6.554,6.553,6.554
USDSEK,20101025,100600,6.553,6.553,6.551,6.552
USDSEK,20101025,100700,6.553,6.553,6.551,6.553
USDSEK,20101025,100800,6.552,6.553,6.551,6.552
USDSEK,20101025,100900,6.551,6.552,6.551,6.551
USDSEK,20101025,101000,6.550,6.551,6.550,6.551
USDSEK,20101025,101100,6.550,6.551,6.550,6.550
USDSEK,20101025,101200,6.549,6.549,6.547,6.547
USDSEK,20101025,101300,6.548,6.550,6.548,6.548
USDSEK,20101025,101400,6.547,6.549,6.547,6.549
USDSEK,20101025,101500,6.548,6.548,6.546,6.548
USDSEK,20101025,101600,6.547,6.548,6.547,6.548
USDSEK,20101025,101700,6.548,6.550,6.548,6.549
USDSEK,20101025,101800,6.550,6.550,6.549,6.549
USDSEK,20101025,101900,6.548,6.549,6.548,6.548
USDSEK,20101025,102000,6.549,6.550,6.549,6.549
USDSEK,20101025,102100,6.549,6.549,6.548,6.548
USDSEK,20101025,102200,6.549,6.549,6.547,6.547
USDSEK,20101025,102300,6.548,6.549,6.548,6.548
USDSEK,20101025,102400,6.547,6.547,6.545,6.545
USDSEK,20101025,102500,6.546,6.546,6.546,6.546
USDSEK,20101025,102600,6.546,6.546,6.545,6.545
USDSEK,20101025,102700,6.546,6.546,6.546,6.546
USDSEK,20101025,102800,6.546,6.546,6.545,6.545
USDSEK,20101025,102900,6.546,6.546,6.545,6.545
USDSEK,20101025,103000,6.546,6.546,6.545,6.546
USDSEK,20101025,103100,6.546,6.547,6.546,6.546
USDSEK,20101025,103200,6.545,6.546,6.545,6.545
USDSEK,20101025,103300,6.546,6.549,6.546,6.549
USDSEK,20101025,103400,6.550,6.554,6.550,6.553
USDSEK,20101025,103500,6.552,6.554,6.552,6.553
USDSEK,20101025,103600,6.554,6.554,6.552,6.553
USDSEK,20101025,103700,6.553,6.555,6.553,6.555
USDSEK,20101025,103800,6.554,6.554,6.551,6.552
USDSEK,20101025,103900,6.553,6.553,6.551,6.551
USDSEK,20101025,104000,6.552,6.553,6.552,6.553
USDSEK,20101025,104100,6.552,6.553,6.552,6.553
USDSEK,20101025,104200,6.552,6.553,6.551,6.551
USDSEK,20101025,104300,6.550,6.550,6.550,6.550
USDSEK,20101025,104400,6.550,6.551,6.549,6.549
USDSEK,20101025,104500,6.548,6.548,6.546,6.547
USDSEK,20101025,104600,6.548,6.549,6.548,6.549
USDSEK,20101025,104700,6.550,6.550,6.549,6.550
USDSEK,20101025,104800,6.549,6.551,6.549,6.550
USDSEK,20101025,104900,6.549,6.549,6.549,6.549
USDSEK,20101025,105000,6.549,6.549,6.548,6.548
USDSEK,20101025,105100,6.549,6.549,6.549,6.549
USDSEK,20101025,105200,6.548,6.551,6.548,6.551
USDSEK,20101025,105300,6.550,6.550,6.549,6.550
USDSEK,20101025,105400,6.550,6.550,6.550,6.550
USDSEK,20101025,105500,6.551,6.553,6.551,6.553
USDSEK,20101025,105600,6.552,6.553,6.551,6.551
USDSEK,20101025,105700,6.552,6.554,6.552,6.553
USDSEK,20101025,105800,6.554,6.554,6.553,6.553
USDSEK,20101025,105900,6.554,6.554,6.553,6.554
USDSEK,20101025,110000,6.555,6.555,6.553,6.553
USDSEK,20101025,110100,6.552,6.552,6.550,6.550
USDSEK,20101025,110200,6.549,6.549,6.546,6.547
USDSEK,20101025,110300,6.546,6.550,6.546,6.549
USDSEK,20101025,110400,6.550,6.550,6.549,6.549
USDSEK,20101025,110500,6.550,6.553,6.550,6.552
USDSEK,20101025,110600,6.553,6.557,6.552,6.557
USDSEK,20101025,110700,6.556,6.556,6.554,6.555
USDSEK,20101025,110800,6.554,6.554,6.553,6.554
USDSEK,20101025,110900,6.553,6.554,6.552,6.554
USDSEK,20101025,111000,6.555,6.557,6.555,6.557
USDSEK,20101025,111100,6.556,6.556,6.553,6.554
USDSEK,20101025,111200,6.555,6.556,6.554,6.556
USDSEK,20101025,111300,6.555,6.556,6.555,6.556
USDSEK,20101025,111400,6.557,6.559,6.557,6.559
USDSEK,20101025,111500,6.558,6.558,6.557,6.558
USDSEK,20101025,111600,6.557,6.557,6.555,6.555
USDSEK,20101025,111700,6.556,6.557,6.555,6.556
USDSEK,20101025,111800,6.557,6.557,6.556,6.557
USDSEK,20101025,111900,6.557,6.557,6.556,6.556
USDSEK,20101025,112000,6.557,6.561,6.557,6.561
USDSEK,20101025,112100,6.562,6.563,6.560,6.560
USDSEK,20101025,112200,6.561,6.562,6.560,6.560
USDSEK,20101025,112300,6.561,6.565,6.561,6.565
USDSEK,20101025,112400,6.564,6.564,6.562,6.562
USDSEK,20101025,112500,6.561,6.561,6.559,6.560
USDSEK,20101025,112600,6.559,6.560,6.558,6.560
USDSEK,20101025,112700,6.559,6.559,6.552,6.553
USDSEK,20101025,112800,6.552,6.553,6.552,6.553
USDSEK,20101025,112900,6.554,6.554,6.552,6.553
USDSEK,20101025,113000,6.554,6.554,6.550,6.550
USDSEK,20101025,113100,6.551,6.551,6.550,6.551
USDSEK,20101025,113200,6.550,6.551,6.550,6.551
USDSEK,20101025,113300,6.550,6.551,6.549,6.549
USDSEK,20101025,113400,6.550,6.550,6.550,6.550
USDSEK,20101025,113500,6.550,6.550,6.547,6.549
USDSEK,20101025,113600,6.550,6.550,6.549,6.549
USDSEK,20101025,113700,6.548,6.548,6.546,6.548
USDSEK,20101025,113800,6.547,6.547,6.546,6.546
USDSEK,20101025,113900,6.545,6.546,6.544,6.544
USDSEK,20101025,114000,6.545,6.546,6.545,6.546
USDSEK,20101025,114100,6.545,6.546,6.545,6.546
USDSEK,20101025,114200,6.547,6.549,6.547,6.549
USDSEK,20101025,114300,6.550,6.550,6.549,6.549
USDSEK,20101025,114400,6.550,6.550,6.549,6.550
USDSEK,20101025,114500,6.551,6.551,6.548,6.548
USDSEK,20101025,114600,6.549,6.550,6.549,6.549
USDSEK,20101025,114700,6.550,6.551,6.550,6.551
USDSEK,20101025,114800,6.550,6.550,6.548,6.548
USDSEK,20101025,114900,6.549,6.549,6.549,6.549
USDSEK,20101025,115000,6.549,6.551,6.549,6.551
USDSEK,20101025,115100,6.552,6.552,6.552,6.552
USDSEK,20101025,115200,6.551,6.552,6.551,6.551
USDSEK,20101025,115300,6.552,6.552,6.552,6.552
USDSEK,20101025,115400,6.552,6.552,6.551,6.551
USDSEK,20101025,115500,6.551,6.551,6.551,6.551
USDSEK,20101025,115600,6.551,6.551,6.550,6.550
USDSEK,20101025,115700,6.550,6.551,6.550,6.551
USDSEK,20101025,115800,6.551,6.551,6.551,6.551
USDSEK,20101025,115900,6.550,6.551,6.550,6.550
USDSEK,20101025,120000,6.549,6.549,6.546,6.547
USDSEK,20101025,120100,6.546,6.546,6.542,6.543
USDSEK,20101025,120200,6.542,6.542,6.542,6.542
USDSEK,20101025,120300,6.541,6.542,6.541,6.542
USDSEK,20101025,120400,6.543,6.544,6.543,6.543
USDSEK,20101025,120500,6.544,6.545,6.544,6.545
USDSEK,20101025,120600,6.544,6.544,6.544,6.544
USDSEK,20101025,120700,6.543,6.544,6.543,6.543
USDSEK,20101025,120800,6.544,6.545,6.543,6.545
USDSEK,20101025,120900,6.544,6.544,6.542,6.542
USDSEK,20101025,121000,6.543,6.543,6.543,6.543
USDSEK,20101025,121100,6.543,6.543,6.540,6.541
USDSEK,20101025,121200,6.542,6.542,6.542,6.542
USDSEK,20101025,121300,6.542,6.543,6.542,6.542
USDSEK,20101025,121400,6.543,6.550,6.543,6.549
USDSEK,20101025,121500,6.548,6.552,6.548,6.552
USDSEK,20101025,121600,6.551,6.551,6.550,6.551
USDSEK,20101025,121700,6.550,6.553,6.550,6.552
USDSEK,20101025,121800,6.553,6.556,6.553,6.556
USDSEK,20101025,121900,6.555,6.556,6.555,6.555
USDSEK,20101025,122000,6.554,6.555,6.554,6.554
USDSEK,20101025,122100,6.555,6.555,6.555,6.555
USDSEK,20101025,122200,6.555,6.558,6.555,6.558
USDSEK,20101025,122300,6.559,6.559,6.557,6.557
USDSEK,20101025,122400,6.556,6.556,6.556,6.556
USDSEK,20101025,122500,6.556,6.556,6.555,6.555
USDSEK,20101025,122600,6.554,6.554,6.552,6.553
USDSEK,20101025,122700,6.554,6.554,6.553,6.554
USDSEK,20101025,122800,6.553,6.553,6.552,6.552
USDSEK,20101025,122900,6.552,6.553,6.552,6.553
USDSEK,20101025,123000,6.553,6.554,6.553,6.554
USDSEK,20101025,123100,6.555,6.555,6.555,6.555
USDSEK,20101025,123200,6.555,6.558,6.555,6.558
USDSEK,20101025,123300,6.557,6.560,6.557,6.558
USDSEK,20101025,123400,6.557,6.557,6.557,6.557
USDSEK,20101025,123500,6.556,6.559,6.556,6.558
USDSEK,20101025,123600,6.557,6.557,6.556,6.556
USDSEK,20101025,123700,6.555,6.556,6.555,6.556
USDSEK,20101025,123800,6.556,6.557,6.556,6.557
USDSEK,20101025,123900,6.556,6.556,6.555,6.555
USDSEK,20101025,124000,6.554,6.557,6.554,6.557
USDSEK,20101025,124100,6.556,6.556,6.555,6.555
USDSEK,20101025,124200,6.554,6.554,6.551,6.552
USDSEK,20101025,124300,6.551,6.554,6.551,6.554
USDSEK,20101025,124400,6.554,6.554,6.554,6.554
USDSEK,20101025,124500,6.555,6.555,6.554,6.555
USDSEK,20101025,124600,6.555,6.555,6.555,6.555
USDSEK,20101025,124700,6.554,6.555,6.552,6.553
USDSEK,20101025,124800,6.551,6.551,6.549,6.549
USDSEK,20101025,124900,6.550,6.550,6.547,6.547
USDSEK,20101025,125000,6.548,6.550,6.548,6.549
USDSEK,20101025,125100,6.549,6.549,6.549,6.549
USDSEK,20101025,125200,6.550,6.552,6.550,6.552
USDSEK,20101025,125300,6.552,6.552,6.552,6.552
USDSEK,20101025,125400,6.551,6.552,6.551,6.551
USDSEK,20101025,125500,6.550,6.550,6.550,6.550
USDSEK,20101025,125600,6.551,6.551,6.550,6.550
USDSEK,20101025,125700,6.549,6.550,6.549,6.549
USDSEK,20101025,125800,6.549,6.549,6.549,6.549
USDSEK,20101025,125900,6.550,6.550,6.549,6.549
USDSEK,20101025,130000,6.548,6.548,6.548,6.548
USDSEK,20101025,130100,6.548,6.548,6.545,6.545
USDSEK,20101025,130200,6.546,6.546,6.545,6.545
USDSEK,20101025,130300,6.545,6.545,6.545,6.545
USDSEK,20101025,130400,6.546,6.546,6.546,6.546
USDSEK,20101025,130500,6.545,6.545,6.544,6.545
USDSEK,20101025,130600,6.545,6.546,6.545,6.546
USDSEK,20101025,130700,6.545,6.546,6.545,6.546
USDSEK,20101025,130800,6.547,6.548,6.547,6.548
USDSEK,20101025,130900,6.549,6.549,6.546,6.547
USDSEK,20101025,131000,6.548,6.548,6.547,6.547
USDSEK,20101025,131100,6.548,6.549,6.547,6.549
USDSEK,20101025,131200,6.549,6.549,6.548,6.548
USDSEK,20101025,131300,6.549,6.550,6.547,6.548
USDSEK,20101025,131400,6.549,6.549,6.548,6.549
USDSEK,20101025,131500,6.548,6.548,6.546,6.546
USDSEK,20101025,131600,6.547,6.547,6.546,6.547
USDSEK,20101025,131700,6.546,6.548,6.546,6.548
USDSEK,20101025,131800,6.547,6.548,6.547,6.548
USDSEK,20101025,131900,6.548,6.548,6.547,6.547
USDSEK,20101025,132000,6.547,6.547,6.547,6.547
USDSEK,20101025,132100,6.548,6.548,6.548,6.548
USDSEK,20101025,132200,6.548,6.548,6.547,6.547
USDSEK,20101025,132300,6.546,6.546,6.545,6.545
USDSEK,20101025,132400,6.546,6.546,6.545,6.546
USDSEK,20101025,132500,6.547,6.550,6.547,6.549
USDSEK,20101025,132600,6.548,6.548,6.548,6.548
USDSEK,20101025,132700,6.547,6.548,6.547,6.547
USDSEK,20101025,132800,6.548,6.549,6.548,6.549
USDSEK,20101025,132900,6.548,6.550,6.548,6.549
USDSEK,20101025,133000,6.548,6.549,6.548,6.548
USDSEK,20101025,133100,6.549,6.550,6.548,6.550
USDSEK,20101025,133200,6.551,6.552,6.550,6.552
USDSEK,20101025,133300,6.552,6.552,6.552,6.552
USDSEK,20101025,133400,6.551,6.553,6.551,6.553
USDSEK,20101025,133500,6.552,6.553,6.552,6.553
USDSEK,20101025,133600,6.552,6.553,6.552,6.552
USDSEK,20101025,133700,6.553,6.554,6.551,6.551
USDSEK,20101025,133800,6.550,6.550,6.547,6.547
USDSEK,20101025,133900,6.546,6.548,6.546,6.547
USDSEK,20101025,134000,6.546,6.548,6.546,6.548
USDSEK,20101025,134100,6.547,6.547,6.546,6.546
USDSEK,20101025,134200,6.547,6.547,6.547,6.547
USDSEK,20101025,134300,6.548,6.548,6.548,6.548
USDSEK,20101025,134400,6.549,6.550,6.549,6.550
USDSEK,20101025,134500,6.549,6.550,6.549,6.550
USDSEK,20101025,134600,6.549,6.549,6.547,6.547
USDSEK,20101025,134700,6.548,6.549,6.548,6.549
USDSEK,20101025,134800,6.548,6.548,6.548,6.548
USDSEK,20101025,134900,6.549,6.549,6.548,6.548
USDSEK,20101025,135000,6.547,6.547,6.546,6.546
USDSEK,20101025,135100,6.547,6.550,6.547,6.549
USDSEK,20101025,135200,6.549,6.549,6.549,6.549
USDSEK,20101025,135300,6.550,6.550,6.550,6.550
USDSEK,20101025,135400,6.550,6.552,6.550,6.552
USDSEK,20101025,135500,6.551,6.552,6.551,6.552
USDSEK,20101025,135600,6.553,6.553,6.552,6.552
USDSEK,20101025,135700,6.553,6.554,6.552,6.552
USDSEK,20101025,135800,6.551,6.551,6.550,6.550
USDSEK,20101025,135900,6.551,6.551,6.550,6.550
USDSEK,20101025,140000,6.551,6.552,6.551,6.551
USDSEK,20101025,140100,6.550,6.551,6.549,6.549
USDSEK,20101025,140200,6.550,6.550,6.549,6.549
USDSEK,20101025,140300,6.549,6.549,6.549,6.549
USDSEK,20101025,140400,6.549,6.549,6.549,6.549
USDSEK,20101025,140500,6.549,6.550,6.549,6.550
USDSEK,20101025,140600,6.549,6.550,6.549,6.549
USDSEK,20101025,140700,6.549,6.550,6.549,6.550
USDSEK,20101025,140800,6.549,6.549,6.549,6.549
USDSEK,20101025,140900,6.549,6.549,6.549,6.549
USDSEK,20101025,141000,6.549,6.549,6.548,6.549
USDSEK,20101025,141100,6.549,6.550,6.549,6.550
USDSEK,20101025,141200,6.550,6.550,6.550,6.550
USDSEK,20101025,141300,6.551,6.552,6.550,6.550
USDSEK,20101025,141400,6.549,6.550,6.549,6.550
USDSEK,20101025,141500,6.551,6.553,6.551,6.553
USDSEK,20101025,141600,6.554,6.555,6.553,6.554
USDSEK,20101025,141700,6.554,6.554,6.554,6.554
USDSEK,20101025,141800,6.555,6.555,6.553,6.553
USDSEK,20101025,141900,6.554,6.554,6.553,6.554
USDSEK,20101025,142000,6.554,6.554,6.554,6.554
USDSEK,20101025,142100,6.555,6.555,6.554,6.554
USDSEK,20101025,142200,6.553,6.553,6.552,6.553
USDSEK,20101025,142300,6.554,6.555,6.553,6.554
USDSEK,20101025,142400,6.555,6.558,6.555,6.558
USDSEK,20101025,142500,6.559,6.563,6.559,6.562
USDSEK,20101025,142600,6.561,6.562,6.560,6.560
USDSEK,20101025,142700,6.559,6.559,6.558,6.558
USDSEK,20101025,142800,6.559,6.559,6.558,6.558
USDSEK,20101025,142900,6.558,6.559,6.558,6.558
USDSEK,20101025,143000,6.559,6.562,6.559,6.562
USDSEK,20101025,143100,6.561,6.563,6.561,6.561
USDSEK,20101025,143200,6.562,6.562,6.559,6.559
USDSEK,20101025,143300,6.558,6.559,6.557,6.557
USDSEK,20101025,143400,6.556,6.556,6.556,6.556
USDSEK,20101025,143500,6.557,6.557,6.556,6.557
USDSEK,20101025,143600,6.558,6.558,6.556,6.558
USDSEK,20101025,143700,6.559,6.561,6.559,6.561
USDSEK,20101025,143800,6.560,6.563,6.560,6.561
USDSEK,20101025,143900,6.560,6.561,6.560,6.560
USDSEK,20101025,144000,6.559,6.559,6.558,6.559
USDSEK,20101025,144100,6.560,6.560,6.558,6.558
USDSEK,20101025,144200,6.557,6.557,6.555,6.555
USDSEK,20101025,144300,6.554,6.554,6.552,6.552
USDSEK,20101025,144400,6.553,6.554,6.552,6.554
USDSEK,20101025,144500,6.554,6.554,6.554,6.554
USDSEK,20101025,144600,6.555,6.556,6.554,6.556
USDSEK,20101025,144700,6.557,6.557,6.556,6.557
USDSEK,20101025,144800,6.558,6.560,6.557,6.560
USDSEK,20101025,144900,6.561,6.563,6.560,6.560
USDSEK,20101025,145000,6.559,6.560,6.558,6.559
USDSEK,20101025,145100,6.560,6.561,6.559,6.560
USDSEK,20101025,145200,6.559,6.559,6.556,6.557
USDSEK,20101025,145300,6.558,6.558,6.556,6.558
USDSEK,20101025,145400,6.557,6.557,6.555,6.556
USDSEK,20101025,145500,6.555,6.555,6.553,6.553
USDSEK,20101025,145600,6.554,6.554,6.553,6.554
USDSEK,20101025,145700,6.555,6.555,6.553,6.553
USDSEK,20101025,145800,6.554,6.554,6.552,6.553
USDSEK,20101025,145900,6.552,6.553,6.552,6.552
USDSEK,20101025,150000,6.553,6.554,6.553,6.554
USDSEK,20101025,150100,6.555,6.555,6.553,6.553
USDSEK,20101025,150200,6.552,6.552,6.550,6.550
USDSEK,20101025,150300,6.551,6.552,6.551,6.551
USDSEK,20101025,150400,6.552,6.552,6.550,6.551
USDSEK,20101025,150500,6.550,6.552,6.550,6.552
USDSEK,20101025,150600,6.551,6.552,6.551,6.551
USDSEK,20101025,150700,6.550,6.551,6.550,6.551
USDSEK,20101025,150800,6.551,6.552,6.551,6.552
USDSEK,20101025,150900,6.553,6.554,6.553,6.554
USDSEK,20101025,151000,6.554,6.554,6.553,6.553
USDSEK,20101025,151100,6.551,6.553,6.551,6.553
USDSEK,20101025,151200,6.552,6.552,6.551,6.552
USDSEK,20101025,151300,6.551,6.552,6.549,6.549
USDSEK,20101025,151400,6.550,6.550,6.547,6.549
USDSEK,20101025,151500,6.550,6.550,6.547,6.548
USDSEK,20101025,151600,6.549,6.549,6.547,6.548
USDSEK,20101025,151700,6.547,6.548,6.547,6.548
USDSEK,20101025,151800,6.549,6.549,6.545,6.546
USDSEK,20101025,151900,6.545,6.545,6.544,6.544
USDSEK,20101025,152000,6.545,6.546,6.544,6.546
USDSEK,20101025,152100,6.545,6.547,6.545,6.547
USDSEK,20101025,152200,6.546,6.547,6.546,6.547
USDSEK,20101025,152300,6.548,6.548,6.548,6.548
USDSEK,20101025,152400,6.549,6.549,6.548,6.548
USDSEK,20101025,152500,6.547,6.547,6.547,6.547
USDSEK,20101025,152600,6.548,6.548,6.547,6.548
USDSEK,20101025,152700,6.547,6.548,6.547,6.548
USDSEK,20101025,152800,6.547,6.548,6.546,6.546
USDSEK,20101025,152900,6.545,6.551,6.545,6.550
USDSEK,20101025,153000,6.549,6.550,6.548,6.550
USDSEK,20101025,153100,6.551,6.553,6.551,6.552
USDSEK,20101025,153200,6.551,6.551,6.550,6.551
USDSEK,20101025,153300,6.550,6.550,6.549,6.549
USDSEK,20101025,153400,6.548,6.549,6.545,6.546
USDSEK,20101025,153500,6.547,6.547,6.545,6.545
USDSEK,20101025,153600,6.546,6.546,6.544,6.544
USDSEK,20101025,153700,6.543,6.545,6.543,6.545
USDSEK,20101025,153800,6.546,6.547,6.545,6.546
USDSEK,20101025,153900,6.545,6.545,6.544,6.544
USDSEK,20101025,154000,6.545,6.546,6.545,6.545
USDSEK,20101025,154100,6.546,6.546,6.543,6.543
USDSEK,20101025,154200,6.544,6.545,6.543,6.545
USDSEK,20101025,154300,6.546,6.546,6.545,6.545
USDSEK,20101025,154400,6.546,6.549,6.546,6.549
USDSEK,20101025,154500,6.550,6.550,6.550,6.550
USDSEK,20101025,154600,6.550,6.551,6.550,6.551
USDSEK,20101025,154700,6.552,6.552,6.552,6.552
USDSEK,20101025,154800,6.552,6.552,6.550,6.550
USDSEK,20101025,154900,6.551,6.552,6.550,6.550
USDSEK,20101025,155000,6.549,6.552,6.549,6.552
USDSEK,20101025,155100,6.553,6.555,6.551,6.551
USDSEK,20101025,155200,6.550,6.551,6.550,6.551
USDSEK,20101025,155300,6.550,6.552,6.550,6.551
USDSEK,20101025,155400,6.550,6.553,6.550,6.553
USDSEK,20101025,155500,6.554,6.554,6.554,6.554
USDSEK,20101025,155600,6.554,6.554,6.552,6.552
USDSEK,20101025,155700,6.553,6.553,6.550,6.550
USDSEK,20101025,155800,6.549,6.551,6.549,6.551
USDSEK,20101025,155900,6.550,6.552,6.550,6.552
USDSEK,20101025,160000,6.551,6.553,6.551,6.552
USDSEK,20101025,160100,6.553,6.556,6.552,6.552
USDSEK,20101025,160200,6.553,6.558,6.553,6.558
USDSEK,20101025,160300,6.557,6.562,6.554,6.562
USDSEK,20101025,160400,6.560,6.563,6.560,6.563
USDSEK,20101025,160500,6.562,6.564,6.561,6.562
USDSEK,20101025,160600,6.561,6.561,6.557,6.557
USDSEK,20101025,160700,6.556,6.559,6.556,6.558
USDSEK,20101025,160800,6.559,6.560,6.558,6.560
USDSEK,20101025,160900,6.561,6.561,6.558,6.558
USDSEK,20101025,161000,6.559,6.564,6.559,6.563
USDSEK,20101025,161100,6.562,6.563,6.559,6.561
USDSEK,20101025,161200,6.562,6.568,6.562,6.567
USDSEK,20101025,161300,6.568,6.571,6.567,6.569
USDSEK,20101025,161400,6.568,6.568,6.565,6.565
USDSEK,20101025,161500,6.564,6.564,6.563,6.563
USDSEK,20101025,161600,6.562,6.562,6.561,6.562
USDSEK,20101025,161700,6.561,6.562,6.560,6.561
USDSEK,20101025,161800,6.562,6.562,6.560,6.560
USDSEK,20101025,161900,6.559,6.559,6.557,6.557
USDSEK,20101025,162000,6.558,6.559,6.557,6.557
USDSEK,20101025,162100,6.558,6.560,6.558,6.559
USDSEK,20101025,162200,6.560,6.560,6.556,6.556
USDSEK,20101025,162300,6.555,6.555,6.553,6.553
USDSEK,20101025,162400,6.554,6.557,6.554,6.557
USDSEK,20101025,162500,6.558,6.559,6.557,6.557
USDSEK,20101025,162600,6.556,6.556,6.554,6.554
USDSEK,20101025,162700,6.554,6.556,6.554,6.556
USDSEK,20101025,162800,6.557,6.557,6.557,6.557
USDSEK,20101025,162900,6.558,6.559,6.558,6.558
USDSEK,20101025,163000,6.559,6.561,6.558,6.561
USDSEK,20101025,163100,6.560,6.560,6.559,6.560
USDSEK,20101025,163200,6.559,6.563,6.559,6.563
USDSEK,20101025,163300,6.564,6.566,6.564,6.566
USDSEK,20101025,163400,6.565,6.567,6.565,6.565
USDSEK,20101025,163500,6.564,6.564,6.562,6.562
USDSEK,20101025,163600,6.563,6.563,6.560,6.561
USDSEK,20101025,163700,6.560,6.566,6.560,6.566
USDSEK,20101025,163800,6.567,6.567,6.565,6.565
USDSEK,20101025,163900,6.564,6.565,6.562,6.564
USDSEK,20101025,164000,6.565,6.565,6.563,6.565
USDSEK,20101025,164100,6.566,6.566,6.563,6.564
USDSEK,20101025,164200,6.565,6.567,6.564,6.566
USDSEK,20101025,164300,6.567,6.572,6.567,6.571
USDSEK,20101025,164400,6.572,6.573,6.571,6.572
USDSEK,20101025,164500,6.571,6.572,6.571,6.571
USDSEK,20101025,164600,6.572,6.573,6.571,6.573
USDSEK,20101025,164700,6.572,6.572,6.570,6.571
USDSEK,20101025,164800,6.570,6.571,6.569,6.569
USDSEK,20101025,164900,6.568,6.570,6.567,6.569
USDSEK,20101025,165000,6.570,6.572,6.570,6.571
USDSEK,20101025,165100,6.570,6.574,6.570,6.574
USDSEK,20101025,165200,6.573,6.574,6.573,6.573
USDSEK,20101025,165300,6.574,6.577,6.573,6.577
USDSEK,20101025,165400,6.578,6.578,6.577,6.578
USDSEK,20101025,165500,6.577,6.577,6.574,6.575
USDSEK,20101025,165600,6.576,6.577,6.575,6.576
USDSEK,20101025,165700,6.577,6.578,6.575,6.576
USDSEK,20101025,165800,6.575,6.575,6.572,6.575
USDSEK,20101025,165900,6.576,6.578,6.576,6.576
USDSEK,20101025,170000,6.575,6.577,6.575,6.576
USDSEK,20101025,170100,6.577,6.578,6.576,6.576
USDSEK,20101025,170200,6.577,6.578,6.577,6.578
USDSEK,20101025,170300,6.579,6.581,6.579,6.580
USDSEK,20101025,170400,6.579,6.581,6.579,6.581
USDSEK,20101025,170500,6.582,6.584,6.582,6.584
USDSEK,20101025,170600,6.585,6.585,6.584,6.585
USDSEK,20101025,170700,6.584,6.584,6.582,6.584
USDSEK,20101025,170800,6.583,6.587,6.583,6.587
USDSEK,20101025,170900,6.586,6.587,6.581,6.581
USDSEK,20101025,171000,6.580,6.582,6.580,6.580
USDSEK,20101025,171100,6.579,6.581,6.579,6.581
USDSEK,20101025,171200,6.582,6.583,6.580,6.580
USDSEK,20101025,171300,6.581,6.582,6.579,6.580
USDSEK,20101025,171400,6.579,6.579,6.577,6.578
USDSEK,20101025,171500,6.577,6.579,6.577,6.579
USDSEK,20101025,171600,6.580,6.582,6.580,6.582
USDSEK,20101025,171700,6.581,6.585,6.581,6.584
USDSEK,20101025,171800,6.583,6.583,6.580,6.580
USDSEK,20101025,171900,6.581,6.581,6.580,6.580
USDSEK,20101025,172000,6.579,6.579,6.577,6.577
USDSEK,20101025,172100,6.576,6.577,6.576,6.577
USDSEK,20101025,172200,6.576,6.576,6.574,6.574
USDSEK,20101025,172300,6.573,6.573,6.571,6.571
USDSEK,20101025,172400,6.570,6.570,6.569,6.569
USDSEK,20101025,172500,6.569,6.569,6.567,6.569
USDSEK,20101025,172600,6.568,6.568,6.567,6.568
USDSEK,20101025,172700,6.569,6.570,6.569,6.570
USDSEK,20101025,172800,6.571,6.571,6.569,6.569
USDSEK,20101025,172900,6.570,6.570,6.567,6.568
USDSEK,20101025,173000,6.569,6.569,6.567,6.567
USDSEK,20101025,173100,6.566,6.566,6.564,6.565
USDSEK,20101025,173200,6.566,6.566,6.564,6.564
USDSEK,20101025,173300,6.564,6.564,6.563,6.563
USDSEK,20101025,173400,6.564,6.564,6.563,6.564
USDSEK,20101025,173500,6.564,6.564,6.564,6.564
USDSEK,20101025,173600,6.565,6.565,6.565,6.565
USDSEK,20101025,173700,6.565,6.566,6.564,6.565
USDSEK,20101025,173800,6.564,6.566,6.564,6.566
USDSEK,20101025,173900,6.567,6.567,6.565,6.566
USDSEK,20101025,174000,6.567,6.567,6.565,6.567
USDSEK,20101025,174100,6.566,6.568,6.566,6.568
USDSEK,20101025,174200,6.568,6.568,6.568,6.568
USDSEK,20101025,174300,6.567,6.568,6.567,6.568
USDSEK,20101025,174400,6.567,6.569,6.567,6.569
USDSEK,20101025,174500,6.570,6.570,6.569,6.569
USDSEK,20101025,174600,6.570,6.570,6.567,6.568
USDSEK,20101025,174700,6.567,6.570,6.567,6.569
USDSEK,20101025,174800,6.570,6.570,6.566,6.566
USDSEK,20101025,174900,6.567,6.567,6.565,6.566
USDSEK,20101025,175000,6.566,6.566,6.566,6.566
USDSEK,20101025,175100,6.565,6.566,6.565,6.566
USDSEK,20101025,175200,6.567,6.568,6.567,6.567
USDSEK,20101025,175300,6.566,6.571,6.566,6.571
USDSEK,20101025,175400,6.570,6.573,6.570,6.573
USDSEK,20101025,175500,6.572,6.572,6.572,6.572
USDSEK,20101025,175600,6.573,6.573,6.571,6.571
USDSEK,20101025,175700,6.570,6.572,6.570,6.571
USDSEK,20101025,175800,6.570,6.570,6.567,6.567
USDSEK,20101025,175900,6.566,6.567,6.564,6.567
USDSEK,20101025,180000,6.568,6.569,6.568,6.568
USDSEK,20101025,180100,6.567,6.567,6.566,6.566
USDSEK,20101025,180200,6.565,6.566,6.565,6.566
USDSEK,20101025,180300,6.566,6.568,6.566,6.568
USDSEK,20101025,180400,6.567,6.567,6.564,6.564
USDSEK,20101025,180500,6.565,6.566,6.564,6.566
USDSEK,20101025,180600,6.567,6.567,6.566,6.566
USDSEK,20101025,180700,6.567,6.567,6.567,6.567
USDSEK,20101025,180800,6.567,6.568,6.567,6.568
USDSEK,20101025,180900,6.567,6.567,6.566,6.567
USDSEK,20101025,181000,6.566,6.568,6.565,6.565
USDSEK,20101025,181100,6.564,6.564,6.564,6.564
USDSEK,20101025,181200,6.565,6.566,6.565,6.565
USDSEK,20101025,181300,6.564,6.565,6.564,6.564
USDSEK,20101025,181400,6.565,6.565,6.563,6.563
USDSEK,20101025,181500,6.564,6.564,6.563,6.563
USDSEK,20101025,181600,6.562,6.563,6.562,6.563
USDSEK,20101025,181700,6.562,6.563,6.562,6.563
USDSEK,20101025,181800,6.563,6.564,6.563,6.564
USDSEK,20101025,181900,6.565,6.568,6.565,6.567
USDSEK,20101025,182000,6.566,6.568,6.566,6.568
USDSEK,20101025,182100,6.569,6.576,6.569,6.576
USDSEK,20101025,182200,6.575,6.575,6.573,6.573
USDSEK,20101025,182300,6.574,6.580,6.574,6.580
USDSEK,20101025,182400,6.581,6.581,6.576,6.576
USDSEK,20101025,182500,6.577,6.580,6.577,6.579
USDSEK,20101025,182600,6.580,6.580,6.579,6.579
USDSEK,20101025,182700,6.578,6.580,6.578,6.578
USDSEK,20101025,182800,6.579,6.580,6.578,6.578
USDSEK,20101025,182900,6.577,6.577,6.577,6.577
USDSEK,20101025,183000,6.578,6.578,6.577,6.577
USDSEK,20101025,183100,6.578,6.578,6.578,6.578
USDSEK,20101025,183200,6.578,6.578,6.577,6.578
USDSEK,20101025,183300,6.577,6.578,6.577,6.578
USDSEK,20101025,183400,6.577,6.579,6.577,6.577
USDSEK,20101025,183500,6.578,6.578,6.576,6.577
USDSEK,20101025,183600,6.576,6.576,6.575,6.575
USDSEK,20101025,183700,6.574,6.574,6.573,6.573
USDSEK,20101025,183800,6.572,6.573,6.572,6.572
USDSEK,20101025,183900,6.573,6.574,6.572,6.572
USDSEK,20101025,184000,6.573,6.573,6.573,6.573
USDSEK,20101025,184100,6.572,6.572,6.571,6.571
USDSEK,20101025,184200,6.572,6.573,6.572,6.572
USDSEK,20101025,184300,6.572,6.572,6.572,6.572
USDSEK,20101025,184400,6.572,6.573,6.572,6.573
USDSEK,20101025,184500,6.574,6.575,6.574,6.574
USDSEK,20101025,184600,6.575,6.576,6.574,6.574
USDSEK,20101025,184700,6.575,6.575,6.575,6.575
USDSEK,20101025,184800,6.575,6.576,6.575,6.576
USDSEK,20101025,184900,6.577,6.577,6.576,6.576
USDSEK,20101025,185000,6.577,6.577,6.577,6.577
USDSEK,20101025,185100,6.576,6.577,6.576,6.577
USDSEK,20101025,185200,6.577,6.578,6.577,6.578
USDSEK,20101025,185300,6.577,6.578,6.577,6.578
USDSEK,20101025,185400,6.578,6.579,6.578,6.579
USDSEK,20101025,185500,6.578,6.578,6.578,6.578
USDSEK,20101025,185600,6.578,6.579,6.578,6.579
USDSEK,20101025,185700,6.578,6.578,6.576,6.576
USDSEK,20101025,185800,6.575,6.577,6.575,6.577
USDSEK,20101025,185900,6.576,6.580,6.576,6.579
USDSEK,20101025,190000,6.580,6.582,6.580,6.582
USDSEK,20101025,190100,6.581,6.583,6.580,6.583
USDSEK,20101025,190200,6.582,6.586,6.582,6.586
USDSEK,20101025,190300,6.586,6.586,6.586,6.586
USDSEK,20101025,190400,6.585,6.585,6.584,6.585
USDSEK,20101025,190500,6.584,6.584,6.582,6.583
USDSEK,20101025,190600,6.584,6.584,6.584,6.584
USDSEK,20101025,190700,6.585,6.585,6.584,6.585
USDSEK,20101025,190800,6.584,6.584,6.584,6.584
USDSEK,20101025,190900,6.583,6.583,6.582,6.582
USDSEK,20101025,191000,6.583,6.583,6.580,6.580
USDSEK,20101025,191100,6.580,6.581,6.580,6.581
USDSEK,20101025,191200,6.580,6.580,6.580,6.580
USDSEK,20101025,191300,6.579,6.580,6.579,6.580
USDSEK,20101025,191400,6.581,6.581,6.580,6.580
USDSEK,20101025,191500,6.580,6.580,6.580,6.580
USDSEK,20101025,191600,6.580,6.581,6.580,6.581
USDSEK,20101025,191700,6.581,6.581,6.579,6.579
USDSEK,20101025,191800,6.580,6.581,6.580,6.580
USDSEK,20101025,191900,6.581,6.581,6.580,6.580
USDSEK,20101025,192000,6.579,6.579,6.577,6.577
USDSEK,20101025,192100,6.576,6.577,6.576,6.577
USDSEK,20101025,192200,6.576,6.577,6.575,6.576
USDSEK,20101025,192300,6.575,6.576,6.575,6.575
USDSEK,20101025,192400,6.574,6.575,6.574,6.574
USDSEK,20101025,192500,6.575,6.575,6.572,6.573
USDSEK,20101025,192600,6.572,6.573,6.572,6.573
USDSEK,20101025,192700,6.572,6.572,6.571,6.571
USDSEK,20101025,192800,6.570,6.571,6.570,6.571
USDSEK,20101025,192900,6.570,6.571,6.570,6.571
USDSEK,20101025,193000,6.570,6.570,6.568,6.568
USDSEK,20101025,193100,6.567,6.568,6.567,6.568
USDSEK,20101025,193200,6.569,6.569,6.568,6.569
USDSEK,20101025,193300,6.569,6.570,6.569,6.569
USDSEK,20101025,193400,6.570,6.570,6.569,6.569
USDSEK,20101025,193500,6.570,6.571,6.570,6.571
USDSEK,20101025,193600,6.570,6.572,6.570,6.571
USDSEK,20101025,193700,6.571,6.571,6.571,6.571
USDSEK,20101025,193800,6.572,6.572,6.572,6.572
USDSEK,20101025,193900,6.572,6.573,6.572,6.572
USDSEK,20101025,194000,6.571,6.571,6.570,6.571
USDSEK,20101025,194100,6.571,6.571,6.570,6.570
USDSEK,20101025,194200,6.571,6.571,6.571,6.571
USDSEK,20101025,194300,6.571,6.571,6.570,6.571
USDSEK,20101025,194400,6.570,6.570,6.570,6.570
USDSEK,20101025,194500,6.570,6.570,6.569,6.569
USDSEK,20101025,194600,6.568,6.568,6.567,6.568
USDSEK,20101025,194700,6.568,6.568,6.567,6.567
USDSEK,20101025,194800,6.566,6.567,6.566,6.566
USDSEK,20101025,194900,6.566,6.567,6.566,6.567
USDSEK,20101025,195000,6.566,6.567,6.566,6.567
USDSEK,20101025,195100,6.568,6.568,6.568,6.568
USDSEK,20101025,195200,6.567,6.568,6.567,6.568
USDSEK,20101025,195300,6.568,6.568,6.568,6.568
USDSEK,20101025,195400,6.568,6.569,6.568,6.569
USDSEK,20101025,195500,6.569,6.569,6.569,6.569
USDSEK,20101025,195600,6.570,6.570,6.567,6.567
USDSEK,20101025,195700,6.567,6.567,6.567,6.567
USDSEK,20101025,195800,6.566,6.566,6.566,6.566
USDSEK,20101025,195900,6.565,6.565,6.565,6.565
USDSEK,20101025,200000,6.566,6.566,6.565,6.565
USDSEK,20101025,200100,6.564,6.564,6.563,6.563
USDSEK,20101025,200200,6.564,6.564,6.564,6.564
USDSEK,20101025,200300,6.564,6.565,6.563,6.565
USDSEK,20101025,200400,6.565,6.565,6.565,6.565
USDSEK,20101025,200500,6.564,6.565,6.564,6.565
USDSEK,20101025,200600,6.564,6.564,6.564,6.564
USDSEK,20101025,200700,6.563,6.564,6.563,6.564
USDSEK,20101025,200800,6.564,6.564,6.563,6.564
USDSEK,20101025,200900,6.563,6.564,6.562,6.562
USDSEK,20101025,201000,6.561,6.561,6.561,6.561
USDSEK,20101025,201100,6.562,6.562,6.560,6.560
USDSEK,20101025,201200,6.561,6.563,6.561,6.562
USDSEK,20101025,201300,6.561,6.563,6.561,6.561
USDSEK,20101025,201400,6.562,6.563,6.562,6.562
USDSEK,20101025,201500,6.563,6.564,6.563,6.564
USDSEK,20101025,201600,6.565,6.565,6.564,6.564
USDSEK,20101025,201700,6.563,6.564,6.563,6.564
USDSEK,20101025,201800,6.563,6.563,6.562,6.562
USDSEK,20101025,201900,6.563,6.563,6.563,6.563
USDSEK,20101025,202000,6.564,6.564,6.563,6.563
USDSEK,20101025,202100,6.562,6.562,6.562,6.562
USDSEK,20101025,202200,6.562,6.563,6.562,6.563
USDSEK,20101025,202300,6.562,6.563,6.562,6.562
USDSEK,20101025,202400,6.563,6.564,6.563,6.564
USDSEK,20101025,202500,6.565,6.566,6.565,6.565
USDSEK,20101025,202600,6.564,6.564,6.563,6.564
USDSEK,20101025,202700,6.565,6.566,6.565,6.566
USDSEK,20101025,202800,6.567,6.567,6.567,6.567
USDSEK,20101025,202900,6.568,6.568,6.568,6.568
USDSEK,20101025,203000,6.568,6.568,6.568,6.568
USDSEK,20101025,203100,6.569,6.569,6.569,6.569
USDSEK,20101025,203200,6.569,6.569,6.567,6.567
USDSEK,20101025,203300,6.566,6.568,6.566,6.568
USDSEK,20101025,203400,6.569,6.569,6.569,6.569
USDSEK,20101025,203500,6.570,6.570,6.570,6.570
USDSEK,20101025,203600,6.569,6.570,6.568,6.570
USDSEK,20101025,203700,6.571,6.572,6.571,6.572
USDSEK,20101025,203800,6.573,6.573,6.572,6.572
USDSEK,20101025,203900,6.571,6.572,6.571,6.571
USDSEK,20101025,204000,6.571,6.571,6.571,6.571
USDSEK,20101025,204100,6.572,6.572,6.572,6.572
USDSEK,20101025,204200,6.572,6.572,6.571,6.572
USDSEK,20101025,204300,6.572,6.572,6.572,6.572
USDSEK,20101025,204400,6.571,6.573,6.571,6.573
USDSEK,20101025,204500,6.574,6.574,6.573,6.573
USDSEK,20101025,204600,6.572,6.572,6.570,6.570
USDSEK,20101025,204700,6.571,6.571,6.570,6.570
USDSEK,20101025,204800,6.570,6.570,6.570,6.570
USDSEK,20101025,204900,6.570,6.570,6.570,6.570
USDSEK,20101025,205000,6.571,6.571,6.570,6.571
USDSEK,20101025,205100,6.570,6.570,6.570,6.570
USDSEK,20101025,205200,6.571,6.571,6.570,6.570
USDSEK,20101025,205300,6.570,6.570,6.570,6.570
USDSEK,20101025,205400,6.570,6.570,6.570,6.570
USDSEK,20101025,205500,6.570,6.570,6.570,6.570
USDSEK,20101025,205600,6.570,6.570,6.570,6.570
USDSEK,20101025,205700,6.569,6.569,6.569,6.569
USDSEK,20101025,205800,6.570,6.570,6.569,6.569
USDSEK,20101025,205900,6.569,6.569,6.569,6.569
USDSEK,20101025,210000,6.568,6.569,6.568,6.569
USDSEK,20101025,210100,6.568,6.568,6.568,6.568
USDSEK,20101025,210200,6.568,6.568,6.567,6.567
USDSEK,20101025,210300,6.567,6.567,6.567,6.567
USDSEK,20101025,210400,6.566,6.566,6.566,6.566
USDSEK,20101025,210500,6.566,6.566,6.566,6.566
USDSEK,20101025,210600,6.567,6.568,6.567,6.568
USDSEK,20101025,210700,6.569,6.569,6.568,6.568
USDSEK,20101025,210800,6.569,6.569,6.568,6.569
USDSEK,20101025,210900,6.570,6.570,6.570,6.570
USDSEK,20101025,211000,6.570,6.571,6.570,6.570
USDSEK,20101025,211100,6.571,6.571,6.571,6.571
USDSEK,20101025,211200,6.571,6.572,6.571,6.572
USDSEK,20101025,211300,6.571,6.571,6.571,6.571
USDSEK,20101025,211400,6.571,6.571,6.571,6.571
USDSEK,20101025,211500,6.570,6.570,6.569,6.570
USDSEK,20101025,211600,6.570,6.570,6.569,6.569
USDSEK,20101025,211700,6.570,6.570,6.570,6.570
USDSEK,20101025,211800,6.569,6.569,6.569,6.569
USDSEK,20101025,211900,6.570,6.570,6.569,6.570
USDSEK,20101025,212000,6.570,6.570,6.570,6.570
USDSEK,20101025,212100,6.569,6.570,6.569,6.570
USDSEK,20101025,212200,6.571,6.571,6.570,6.570
USDSEK,20101025,212300,6.569,6.570,6.569,6.570
USDSEK,20101025,212400,6.570,6.570,6.570,6.570
USDSEK,20101025,212500,6.570,6.570,6.569,6.569
USDSEK,20101025,212600,6.569,6.569,6.569,6.569
USDSEK,20101025,212700,6.569,6.569,6.568,6.568
USDSEK,20101025,212800,6.567,6.567,6.565,6.565
USDSEK,20101025,213000,6.565,6.568,6.565,6.567
USDSEK,20101025,213100,6.566,6.566,6.566,6.566
USDSEK,20101025,213200,6.567,6.567,6.566,6.566
USDSEK,20101025,213300,6.566,6.566,6.566,6.566
USDSEK,20101025,213400,6.566,6.568,6.566,6.568
USDSEK,20101025,213500,6.567,6.568,6.567,6.568
USDSEK,20101025,213600,6.567,6.569,6.567,6.569
USDSEK,20101025,213700,6.569,6.569,6.569,6.569
USDSEK,20101025,213800,6.569,6.569,6.569,6.569
USDSEK,20101025,213900,6.570,6.570,6.570,6.570
USDSEK,20101025,214000,6.570,6.570,6.569,6.569
USDSEK,20101025,214100,6.570,6.570,6.570,6.570
USDSEK,20101025,214200,6.569,6.569,6.568,6.569
USDSEK,20101025,214300,6.568,6.569,6.568,6.569
USDSEK,20101025,214400,6.570,6.570,6.569,6.569
USDSEK,20101025,214500,6.569,6.569,6.568,6.569
USDSEK,20101025,214600,6.570,6.570,6.570,6.570
USDSEK,20101025,214700,6.569,6.571,6.569,6.570
USDSEK,20101025,214800,6.571,6.572,6.571,6.572
USDSEK,20101025,214900,6.571,6.572,6.571,6.571
USDSEK,20101025,215000,6.572,6.572,6.572,6.572
USDSEK,20101025,215100,6.572,6.574,6.572,6.574
USDSEK,20101025,215200,6.575,6.575,6.574,6.574
USDSEK,20101025,215300,6.575,6.576,6.575,6.576
USDSEK,20101025,215400,6.575,6.577,6.575,6.577
USDSEK,20101025,215500,6.576,6.577,6.576,6.577
USDSEK,20101025,215600,6.576,6.576,6.576,6.576
USDSEK,20101025,215700,6.577,6.577,6.576,6.577
USDSEK,20101025,215800,6.576,6.578,6.576,6.578
USDSEK,20101025,215900,6.577,6.578,6.577,6.578
USDSEK,20101025,220000,6.579,6.579,6.578,6.578
USDSEK,20101025,220100,6.579,6.579,6.579,6.579
USDSEK,20101025,220200,6.580,6.580,6.579,6.579
USDSEK,20101025,220300,6.580,6.580,6.579,6.579
USDSEK,20101025,220400,6.579,6.580,6.579,6.580
USDSEK,20101025,220500,6.581,6.581,6.580,6.580
USDSEK,20101025,220600,6.580,6.580,6.580,6.580
USDSEK,20101025,220700,6.580,6.580,6.579,6.579
USDSEK,20101025,220800,6.579,6.579,6.579,6.579
USDSEK,20101025,220900,6.579,6.579,6.579,6.579
USDSEK,20101025,221000,6.579,6.579,6.579,6.579
USDSEK,20101025,221100,6.579,6.579,6.579,6.579
USDSEK,20101025,221200,6.578,6.578,6.578,6.578
USDSEK,20101025,221300,6.578,6.579,6.578,6.579
USDSEK,20101025,221400,6.579,6.579,6.579,6.579
USDSEK,20101025,221500,6.578,6.579,6.578,6.579
USDSEK,20101025,221600,6.578,6.578,6.578,6.578
USDSEK,20101025,221700,6.577,6.577,6.577,6.577
USDSEK,20101025,221800,6.578,6.578,6.578,6.578
USDSEK,20101025,221900,6.578,6.579,6.578,6.578
USDSEK,20101025,222000,6.579,6.579,6.578,6.578
USDSEK,20101025,222100,6.579,6.581,6.579,6.581
USDSEK,20101025,222200,6.581,6.581,6.580,6.580
USDSEK,20101025,222300,6.581,6.581,6.580,6.580
USDSEK,20101025,222400,6.581,6.581,6.580,6.580
USDSEK,20101025,222500,6.580,6.580,6.580,6.580
USDSEK,20101025,222600,6.580,6.580,6.579,6.580
USDSEK,20101025,222700,6.580,6.580,6.580,6.580
USDSEK,20101025,222800,6.580,6.580,6.580,6.580
USDSEK,20101025,222900,6.579,6.579,6.579,6.579
USDSEK,20101025,223000,6.579,6.579,6.578,6.579
USDSEK,20101025,223100,6.579,6.579,6.579,6.579
USDSEK,20101025,223200,6.580,6.580,6.580,6.580
USDSEK,20101025,223300,6.580,6.581,6.580,6.581
USDSEK,20101025,223400,6.581,6.581,6.581,6.581
USDSEK,20101025,223500,6.582,6.582,6.582,6.582
USDSEK,20101025,223600,6.582,6.582,6.582,6.582
USDSEK,20101025,223700,6.582,6.582,6.581,6.581
USDSEK,20101025,223800,6.582,6.582,6.581,6.582
USDSEK,20101025,223900,6.582,6.582,6.581,6.581
USDSEK,20101025,224000,6.580,6.580,6.580,6.580
USDSEK,20101025,224100,6.581,6.582,6.581,6.582
USDSEK,20101025,224200,6.582,6.582,6.582,6.582
USDSEK,20101025,224300,6.581,6.582,6.581,6.581
USDSEK,20101025,224400,6.581,6.581,6.581,6.581
USDSEK,20101025,224500,6.581,6.581,6.581,6.581
USDSEK,20101025,224600,6.580,6.581,6.580,6.580
USDSEK,20101025,224700,6.581,6.581,6.580,6.581
USDSEK,20101025,224800,6.581,6.581,6.581,6.581
USDSEK,20101025,224900,6.580,6.581,6.580,6.580
USDSEK,20101025,225000,6.580,6.580,6.580,6.580
USDSEK,20101025,225100,6.580,6.580,6.580,6.580
USDSEK,20101025,225200,6.580,6.581,6.580,6.581
USDSEK,20101025,225300,6.580,6.580,6.580,6.580
USDSEK,20101025,225400,6.580,6.581,6.580,6.581
USDSEK,20101025,225500,6.580,6.582,6.580,6.581
USDSEK,20101025,225600,6.580,6.580,6.580,6.580
USDSEK,20101025,225700,6.579,6.579,6.578,6.578
USDSEK,20101025,225800,6.579,6.579,6.573,6.573
USDSEK,20101025,225900,6.574,6.579,6.573,6.578
USDSEK,20101025,230000,6.579,6.581,6.579,6.580
USDSEK,20101025,230100,6.581,6.581,6.579,6.579
USDSEK,20101025,230200,6.580,6.580,6.579,6.579
USDSEK,20101025,230300,6.580,6.580,6.579,6.579
USDSEK,20101025,230400,6.578,6.579,6.578,6.579
USDSEK,20101025,230500,6.578,6.578,6.578,6.578
USDSEK,20101025,230600,6.578,6.578,6.577,6.577
USDSEK,20101025,230700,6.578,6.579,6.578,6.579
USDSEK,20101025,230800,6.580,6.581,6.579,6.580
USDSEK,20101025,230900,6.580,6.580,6.580,6.580
USDSEK,20101025,231000,6.579,6.580,6.579,6.579
USDSEK,20101025,231100,6.578,6.578,6.578,6.578
USDSEK,20101025,231200,6.578,6.578,6.577,6.578
USDSEK,20101025,231300,6.577,6.578,6.577,6.578
USDSEK,20101025,231400,6.577,6.578,6.577,6.578
USDSEK,20101025,231500,6.578,6.578,6.578,6.578
USDSEK,20101025,231600,6.578,6.578,6.578,6.578
USDSEK,20101025,231700,6.578,6.578,6.578,6.578
USDSEK,20101025,231800,6.578,6.579,6.578,6.579
USDSEK,20101025,231900,6.580,6.580,6.580,6.580
USDSEK,20101025,232000,6.580,6.580,6.580,6.580
USDSEK,20101025,232100,6.580,6.581,6.580,6.581
USDSEK,20101025,232200,6.580,6.580,6.577,6.577
USDSEK,20101025,232300,6.575,6.577,6.575,6.577
USDSEK,20101025,232400,6.576,6.576,6.575,6.576
USDSEK,20101025,232500,6.575,6.576,6.575,6.576
USDSEK,20101025,232600,6.575,6.575,6.574,6.574
USDSEK,20101025,232700,6.574,6.575,6.574,6.575
USDSEK,20101025,232800,6.575,6.575,6.574,6.574
USDSEK,20101025,232900,6.575,6.575,6.574,6.574
USDSEK,20101025,233000,6.575,6.575,6.575,6.575
USDSEK,20101025,233100,6.574,6.576,6.574,6.576
USDSEK,20101025,233200,6.576,6.577,6.576,6.577
USDSEK,20101025,233300,6.577,6.577,6.577,6.577
USDSEK,20101025,233400,6.576,6.576,6.576,6.576
USDSEK,20101025,233500,6.577,6.577,6.576,6.576
USDSEK,20101025,233600,6.576,6.576,6.574,6.576
USDSEK,20101025,233700,6.575,6.575,6.574,6.574
USDSEK,20101025,233800,6.576,6.576,6.575,6.575
USDSEK,20101025,233900,6.575,6.576,6.575,6.576
USDSEK,20101025,234000,6.576,6.576,6.576,6.576
USDSEK,20101025,234100,6.575,6.576,6.575,6.576
USDSEK,20101025,234200,6.576,6.576,6.575,6.575
USDSEK,20101025,234300,6.574,6.574,6.574,6.574
USDSEK,20101025,234400,6.575,6.575,6.575,6.575
USDSEK,20101025,234500,6.575,6.577,6.575,6.576
USDSEK,20101025,234600,6.576,6.576,6.576,6.576
USDSEK,20101025,234700,6.573,6.573,6.573,6.573
USDSEK,20101025,234800,6.576,6.576,6.574,6.575
USDSEK,20101025,234900,6.576,6.576,6.575,6.575
USDSEK,20101025,235000,6.575,6.576,6.575,6.575
USDSEK,20101025,235100,6.576,6.576,6.576,6.576
USDSEK,20101025,235200,6.577,6.579,6.577,6.579
USDSEK,20101025,235300,6.580,6.581,6.580,6.581
USDSEK,20101025,235400,6.582,6.582,6.580,6.580
USDSEK,20101025,235500,6.581,6.581,6.581,6.581
USDSEK,20101025,235600,6.581,6.583,6.581,6.583
USDSEK,20101025,235700,6.582,6.582,6.580,6.581
USDSEK,20101025,235800,6.581,6.582,6.581,6.582
USDSEK,20101025,235900,6.581,6.581,6.581,6.581
USDSEK,20101026,000000,6.581,6.582,6.581,6.582
USDSGD,20101025,000100,1.2948,1.2948,1.2948,1.2948
USDSGD,20101025,000200,1.2948,1.2948,1.2948,1.2948
USDSGD,20101025,000300,1.2948,1.2948,1.2948,1.2948
USDSGD,20101025,000400,1.2953,1.2955,1.2952,1.2955
USDSGD,20101025,000500,1.2956,1.2966,1.2956,1.2966
USDSGD,20101025,000600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101025,000700,1.2967,1.2967,1.2957,1.2960
USDSGD,20101025,000800,1.2959,1.2967,1.2959,1.2967
USDSGD,20101025,000900,1.2970,1.2970,1.2967,1.2967
USDSGD,20101025,001000,1.2968,1.2968,1.2962,1.2965
USDSGD,20101025,001100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101025,001200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101025,001300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101025,001400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101025,001500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101025,001600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101025,001700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101025,001800,1.2970,1.2971,1.2970,1.2971
USDSGD,20101025,001900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101025,002000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101025,002100,1.2967,1.2970,1.2967,1.2970
USDSGD,20101025,002200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101025,002300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101025,002400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101025,002500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101025,002600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101025,002700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101025,002800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101025,002900,1.2972,1.2973,1.2972,1.2973
USDSGD,20101025,003000,1.2973,1.2973,1.2973,1.2973
USDSGD,20101025,003100,1.2973,1.2973,1.2973,1.2973
USDSGD,20101025,003200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101025,003300,1.2974,1.2975,1.2974,1.2975
USDSGD,20101025,003400,1.2978,1.2985,1.2978,1.2984
USDSGD,20101025,003500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101025,003600,1.2978,1.2979,1.2978,1.2979
USDSGD,20101025,003700,1.2982,1.2982,1.2978,1.2978
USDSGD,20101025,003800,1.2978,1.2978,1.2978,1.2978
USDSGD,20101025,003900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101025,004000,1.2978,1.2978,1.2978,1.2978
USDSGD,20101025,004100,1.2978,1.2978,1.2978,1.2978
USDSGD,20101025,004200,1.2979,1.2979,1.2979,1.2979
USDSGD,20101025,004300,1.2979,1.2979,1.2978,1.2978
USDSGD,20101025,004500,1.2978,1.2979,1.2978,1.2979
USDSGD,20101025,004600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101025,004700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101025,004800,1.2978,1.2978,1.2978,1.2978
USDSGD,20101025,004900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101025,005000,1.2978,1.2978,1.2978,1.2978
USDSGD,20101025,005100,1.2978,1.2978,1.2978,1.2978
USDSGD,20101025,005200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101025,005300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101025,005400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101025,005500,1.2978,1.2978,1.2977,1.2977
USDSGD,20101025,005600,1.2981,1.2982,1.2980,1.2982
USDSGD,20101025,005700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101025,005800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101025,005900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101025,010000,1.2982,1.2982,1.2982,1.2982
USDSGD,20101025,010100,1.2984,1.2986,1.2984,1.2986
USDSGD,20101025,010200,1.2987,1.2989,1.2987,1.2989
USDSGD,20101025,010300,1.2989,1.2989,1.2987,1.2987
USDSGD,20101025,010400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101025,010500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101025,010600,1.2987,1.2987,1.2987,1.2987
USDSGD,20101025,010700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101025,010800,1.2988,1.2988,1.2988,1.2988
USDSGD,20101025,010900,1.2988,1.2988,1.2988,1.2988
USDSGD,20101025,011000,1.2988,1.2988,1.2988,1.2988
USDSGD,20101025,011100,1.2988,1.2988,1.2987,1.2987
USDSGD,20101025,011200,1.2987,1.2987,1.2987,1.2987
USDSGD,20101025,011300,1.2987,1.2987,1.2987,1.2987
USDSGD,20101025,011400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101025,011500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101025,011600,1.2987,1.2987,1.2987,1.2987
USDSGD,20101025,011700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101025,011800,1.2987,1.2987,1.2987,1.2987
USDSGD,20101025,011900,1.2987,1.2988,1.2987,1.2988
USDSGD,20101025,012100,1.2988,1.2988,1.2988,1.2988
USDSGD,20101025,012200,1.2988,1.2988,1.2988,1.2988
USDSGD,20101025,012300,1.2988,1.2988,1.2988,1.2988
USDSGD,20101025,012400,1.2988,1.2988,1.2988,1.2988
USDSGD,20101025,012500,1.2988,1.2988,1.2988,1.2988
USDSGD,20101025,012600,1.2988,1.2988,1.2988,1.2988
USDSGD,20101025,012700,1.2988,1.2988,1.2988,1.2988
USDSGD,20101025,012800,1.2988,1.2988,1.2986,1.2986
USDSGD,20101025,012900,1.2985,1.2985,1.2983,1.2983
USDSGD,20101025,013000,1.2982,1.2982,1.2982,1.2982
USDSGD,20101025,013100,1.2981,1.2981,1.2981,1.2981
USDSGD,20101025,013200,1.2980,1.2981,1.2979,1.2979
USDSGD,20101025,013300,1.2976,1.2976,1.2976,1.2976
USDSGD,20101025,013400,1.2978,1.2979,1.2976,1.2976
USDSGD,20101025,013500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101025,013600,1.2974,1.2976,1.2974,1.2975
USDSGD,20101025,013700,1.2974,1.2976,1.2971,1.2973
USDSGD,20101025,013800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101025,013900,1.2972,1.2972,1.2971,1.2971
USDSGD,20101025,014000,1.2972,1.2973,1.2972,1.2973
USDSGD,20101025,014100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101025,014200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101025,014300,1.2972,1.2973,1.2972,1.2973
USDSGD,20101025,014400,1.2973,1.2973,1.2973,1.2973
USDSGD,20101025,014500,1.2974,1.2975,1.2974,1.2974
USDSGD,20101025,014600,1.2969,1.2970,1.2969,1.2970
USDSGD,20101025,014700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101025,014800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101025,014900,1.2972,1.2972,1.2969,1.2970
USDSGD,20101025,015000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101025,015100,1.2971,1.2971,1.2970,1.2970
USDSGD,20101025,015200,1.2968,1.2968,1.2968,1.2968
USDSGD,20101025,015300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101025,015400,1.2965,1.2966,1.2965,1.2966
USDSGD,20101025,015500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101025,015600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101025,015700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101025,015800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101025,015900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101025,020000,1.2967,1.2967,1.2966,1.2966
USDSGD,20101025,020100,1.2965,1.2965,1.2964,1.2964
USDSGD,20101025,020200,1.2963,1.2963,1.2961,1.2961
USDSGD,20101025,020300,1.2960,1.2960,1.2958,1.2958
USDSGD,20101025,020400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101025,020500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101025,020600,1.2958,1.2959,1.2958,1.2958
USDSGD,20101025,020700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101025,020800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101025,020900,1.2956,1.2957,1.2956,1.2957
USDSGD,20101025,021000,1.2956,1.2956,1.2953,1.2953
USDSGD,20101025,021100,1.2953,1.2953,1.2953,1.2953
USDSGD,20101025,021200,1.2954,1.2956,1.2954,1.2956
USDSGD,20101025,021300,1.2957,1.2959,1.2957,1.2959
USDSGD,20101025,021400,1.2960,1.2960,1.2958,1.2958
USDSGD,20101025,021500,1.2959,1.2959,1.2957,1.2957
USDSGD,20101025,021600,1.2956,1.2956,1.2956,1.2956
USDSGD,20101025,021700,1.2957,1.2957,1.2956,1.2956
USDSGD,20101025,021800,1.2955,1.2955,1.2954,1.2954
USDSGD,20101025,021900,1.2954,1.2954,1.2953,1.2954
USDSGD,20101025,022000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101025,022100,1.2953,1.2953,1.2951,1.2951
USDSGD,20101025,022200,1.2950,1.2950,1.2949,1.2950
USDSGD,20101025,022300,1.2950,1.2950,1.2950,1.2950
USDSGD,20101025,022400,1.2948,1.2950,1.2946,1.2946
USDSGD,20101025,022500,1.2944,1.2945,1.2944,1.2945
USDSGD,20101025,022600,1.2944,1.2949,1.2944,1.2949
USDSGD,20101025,022700,1.2950,1.2958,1.2950,1.2951
USDSGD,20101025,022800,1.2952,1.2953,1.2951,1.2952
USDSGD,20101025,022900,1.2953,1.2953,1.2953,1.2953
USDSGD,20101025,023000,1.2953,1.2953,1.2949,1.2949
USDSGD,20101025,023100,1.2948,1.2949,1.2947,1.2947
USDSGD,20101025,023200,1.2948,1.2948,1.2947,1.2947
USDSGD,20101025,023300,1.2946,1.2946,1.2945,1.2946
USDSGD,20101025,023400,1.2945,1.2945,1.2945,1.2945
USDSGD,20101025,023500,1.2946,1.2947,1.2946,1.2947
USDSGD,20101025,023600,1.2947,1.2947,1.2947,1.2947
USDSGD,20101025,023700,1.2946,1.2946,1.2946,1.2946
USDSGD,20101025,023800,1.2946,1.2946,1.2946,1.2946
USDSGD,20101025,023900,1.2946,1.2946,1.2945,1.2945
USDSGD,20101025,024000,1.2946,1.2946,1.2943,1.2944
USDSGD,20101025,024100,1.2943,1.2944,1.2943,1.2944
USDSGD,20101025,024200,1.2943,1.2943,1.2940,1.2940
USDSGD,20101025,024300,1.2941,1.2941,1.2940,1.2940
USDSGD,20101025,024400,1.2941,1.2947,1.2941,1.2946
USDSGD,20101025,024500,1.2947,1.2947,1.2946,1.2946
USDSGD,20101025,024600,1.2945,1.2946,1.2945,1.2946
USDSGD,20101025,024700,1.2947,1.2947,1.2947,1.2947
USDSGD,20101025,024800,1.2947,1.2947,1.2945,1.2946
USDSGD,20101025,024900,1.2945,1.2945,1.2944,1.2945
USDSGD,20101025,025000,1.2944,1.2944,1.2944,1.2944
USDSGD,20101025,025100,1.2944,1.2946,1.2944,1.2946
USDSGD,20101025,025200,1.2945,1.2945,1.2945,1.2945
USDSGD,20101025,025300,1.2944,1.2944,1.2944,1.2944
USDSGD,20101025,025400,1.2943,1.2943,1.2939,1.2939
USDSGD,20101025,025500,1.2938,1.2939,1.2938,1.2939
USDSGD,20101025,025600,1.2941,1.2941,1.2941,1.2941
USDSGD,20101025,025700,1.2940,1.2940,1.2939,1.2939
USDSGD,20101025,025800,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,025900,1.2937,1.2937,1.2936,1.2936
USDSGD,20101025,030000,1.2935,1.2935,1.2935,1.2935
USDSGD,20101025,030100,1.2934,1.2936,1.2934,1.2936
USDSGD,20101025,030200,1.2936,1.2936,1.2935,1.2935
USDSGD,20101025,030300,1.2934,1.2935,1.2934,1.2935
USDSGD,20101025,030400,1.2936,1.2949,1.2936,1.2949
USDSGD,20101025,030500,1.2948,1.2948,1.2943,1.2943
USDSGD,20101025,030600,1.2942,1.2942,1.2939,1.2939
USDSGD,20101025,030700,1.2940,1.2941,1.2940,1.2941
USDSGD,20101025,030800,1.2941,1.2942,1.2941,1.2942
USDSGD,20101025,030900,1.2943,1.2943,1.2943,1.2943
USDSGD,20101025,031000,1.2942,1.2942,1.2941,1.2941
USDSGD,20101025,031100,1.2942,1.2942,1.2942,1.2942
USDSGD,20101025,031200,1.2941,1.2941,1.2941,1.2941
USDSGD,20101025,031300,1.2941,1.2942,1.2941,1.2942
USDSGD,20101025,031400,1.2941,1.2941,1.2941,1.2941
USDSGD,20101025,031500,1.2941,1.2942,1.2941,1.2941
USDSGD,20101025,031600,1.2942,1.2943,1.2942,1.2943
USDSGD,20101025,031700,1.2942,1.2942,1.2942,1.2942
USDSGD,20101025,031800,1.2941,1.2944,1.2941,1.2944
USDSGD,20101025,031900,1.2944,1.2944,1.2944,1.2944
USDSGD,20101025,032000,1.2944,1.2944,1.2944,1.2944
USDSGD,20101025,032100,1.2944,1.2944,1.2944,1.2944
USDSGD,20101025,032200,1.2944,1.2944,1.2944,1.2944
USDSGD,20101025,032300,1.2943,1.2943,1.2943,1.2943
USDSGD,20101025,032400,1.2944,1.2944,1.2944,1.2944
USDSGD,20101025,032500,1.2944,1.2944,1.2943,1.2943
USDSGD,20101025,032600,1.2943,1.2943,1.2943,1.2943
USDSGD,20101025,032700,1.2942,1.2942,1.2942,1.2942
USDSGD,20101025,032800,1.2942,1.2942,1.2942,1.2942
USDSGD,20101025,032900,1.2943,1.2943,1.2942,1.2942
USDSGD,20101025,033000,1.2943,1.2943,1.2942,1.2942
USDSGD,20101025,033100,1.2943,1.2943,1.2943,1.2943
USDSGD,20101025,033200,1.2944,1.2944,1.2943,1.2944
USDSGD,20101025,033300,1.2944,1.2944,1.2944,1.2944
USDSGD,20101025,033400,1.2944,1.2944,1.2944,1.2944
USDSGD,20101025,033500,1.2944,1.2944,1.2943,1.2943
USDSGD,20101025,033700,1.2943,1.2943,1.2943,1.2943
USDSGD,20101025,033800,1.2943,1.2943,1.2943,1.2943
USDSGD,20101025,033900,1.2943,1.2943,1.2943,1.2943
USDSGD,20101025,034000,1.2943,1.2943,1.2943,1.2943
USDSGD,20101025,034100,1.2943,1.2943,1.2942,1.2942
USDSGD,20101025,034200,1.2943,1.2943,1.2943,1.2943
USDSGD,20101025,034300,1.2943,1.2943,1.2942,1.2942
USDSGD,20101025,034400,1.2941,1.2941,1.2941,1.2941
USDSGD,20101025,034500,1.2940,1.2941,1.2940,1.2941
USDSGD,20101025,034600,1.2942,1.2942,1.2941,1.2941
USDSGD,20101025,034700,1.2941,1.2941,1.2940,1.2940
USDSGD,20101025,034800,1.2941,1.2942,1.2941,1.2942
USDSGD,20101025,034900,1.2941,1.2941,1.2941,1.2941
USDSGD,20101025,035000,1.2941,1.2941,1.2941,1.2941
USDSGD,20101025,035100,1.2941,1.2941,1.2941,1.2941
USDSGD,20101025,035200,1.2942,1.2942,1.2941,1.2941
USDSGD,20101025,035300,1.2942,1.2942,1.2941,1.2942
USDSGD,20101025,035400,1.2941,1.2941,1.2941,1.2941
USDSGD,20101025,035500,1.2941,1.2941,1.2939,1.2939
USDSGD,20101025,035600,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,035700,1.2940,1.2940,1.2939,1.2939
USDSGD,20101025,035800,1.2939,1.2940,1.2939,1.2940
USDSGD,20101025,035900,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,040000,1.2939,1.2941,1.2939,1.2941
USDSGD,20101025,040100,1.2940,1.2941,1.2940,1.2941
USDSGD,20101025,040200,1.2941,1.2941,1.2941,1.2941
USDSGD,20101025,040300,1.2942,1.2942,1.2941,1.2942
USDSGD,20101025,040400,1.2943,1.2945,1.2942,1.2944
USDSGD,20101025,040500,1.2944,1.2944,1.2944,1.2944
USDSGD,20101025,040600,1.2943,1.2944,1.2943,1.2943
USDSGD,20101025,040700,1.2943,1.2943,1.2943,1.2943
USDSGD,20101025,040800,1.2943,1.2943,1.2943,1.2943
USDSGD,20101025,040900,1.2943,1.2943,1.2943,1.2943
USDSGD,20101025,041000,1.2943,1.2943,1.2943,1.2943
USDSGD,20101025,041100,1.2943,1.2943,1.2943,1.2943
USDSGD,20101025,041200,1.2942,1.2942,1.2941,1.2941
USDSGD,20101025,041300,1.2941,1.2941,1.2941,1.2941
USDSGD,20101025,041400,1.2942,1.2943,1.2941,1.2943
USDSGD,20101025,041500,1.2944,1.2944,1.2944,1.2944
USDSGD,20101025,041600,1.2943,1.2944,1.2943,1.2944
USDSGD,20101025,041700,1.2943,1.2944,1.2943,1.2944
USDSGD,20101025,041800,1.2943,1.2943,1.2942,1.2942
USDSGD,20101025,041900,1.2941,1.2941,1.2941,1.2941
USDSGD,20101025,042000,1.2941,1.2941,1.2941,1.2941
USDSGD,20101025,042100,1.2941,1.2941,1.2940,1.2940
USDSGD,20101025,042200,1.2940,1.2940,1.2940,1.2940
USDSGD,20101025,042300,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,042400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,042500,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,042600,1.2938,1.2938,1.2937,1.2938
USDSGD,20101025,042700,1.2939,1.2939,1.2938,1.2938
USDSGD,20101025,042800,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,042900,1.2937,1.2937,1.2937,1.2937
USDSGD,20101025,043000,1.2937,1.2937,1.2937,1.2937
USDSGD,20101025,043100,1.2937,1.2938,1.2937,1.2938
USDSGD,20101025,043200,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,043300,1.2937,1.2938,1.2937,1.2937
USDSGD,20101025,043400,1.2937,1.2937,1.2936,1.2936
USDSGD,20101025,043500,1.2936,1.2936,1.2936,1.2936
USDSGD,20101025,043600,1.2936,1.2936,1.2936,1.2936
USDSGD,20101025,043700,1.2936,1.2936,1.2936,1.2936
USDSGD,20101025,043800,1.2936,1.2936,1.2936,1.2936
USDSGD,20101025,043900,1.2937,1.2938,1.2937,1.2938
USDSGD,20101025,044000,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,044100,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,044200,1.2937,1.2937,1.2937,1.2937
USDSGD,20101025,044300,1.2937,1.2937,1.2937,1.2937
USDSGD,20101025,044400,1.2937,1.2937,1.2937,1.2937
USDSGD,20101025,044500,1.2937,1.2938,1.2937,1.2938
USDSGD,20101025,044600,1.2939,1.2939,1.2938,1.2938
USDSGD,20101025,044700,1.2939,1.2940,1.2939,1.2940
USDSGD,20101025,044800,1.2940,1.2940,1.2940,1.2940
USDSGD,20101025,044900,1.2940,1.2940,1.2940,1.2940
USDSGD,20101025,045000,1.2940,1.2940,1.2939,1.2939
USDSGD,20101025,045100,1.2939,1.2940,1.2939,1.2940
USDSGD,20101025,045200,1.2940,1.2940,1.2940,1.2940
USDSGD,20101025,045300,1.2940,1.2940,1.2940,1.2940
USDSGD,20101025,045400,1.2940,1.2940,1.2940,1.2940
USDSGD,20101025,045500,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,045600,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,045700,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,045800,1.2939,1.2940,1.2939,1.2940
USDSGD,20101025,045900,1.2940,1.2940,1.2939,1.2939
USDSGD,20101025,050000,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,050100,1.2940,1.2940,1.2940,1.2940
USDSGD,20101025,050200,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,050300,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,050400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,050500,1.2939,1.2939,1.2938,1.2939
USDSGD,20101025,050600,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,050700,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,050800,1.2937,1.2937,1.2937,1.2937
USDSGD,20101025,050900,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,051000,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,051100,1.2938,1.2938,1.2937,1.2937
USDSGD,20101025,051200,1.2937,1.2938,1.2937,1.2938
USDSGD,20101025,051300,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,051400,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,051500,1.2939,1.2940,1.2939,1.2940
USDSGD,20101025,051600,1.2940,1.2940,1.2940,1.2940
USDSGD,20101025,051700,1.2941,1.2941,1.2941,1.2941
USDSGD,20101025,051800,1.2941,1.2941,1.2941,1.2941
USDSGD,20101025,051900,1.2941,1.2941,1.2941,1.2941
USDSGD,20101025,052000,1.2941,1.2942,1.2941,1.2942
USDSGD,20101025,052100,1.2942,1.2942,1.2942,1.2942
USDSGD,20101025,052200,1.2942,1.2942,1.2942,1.2942
USDSGD,20101025,052300,1.2942,1.2942,1.2942,1.2942
USDSGD,20101025,052400,1.2942,1.2942,1.2942,1.2942
USDSGD,20101025,052500,1.2942,1.2942,1.2942,1.2942
USDSGD,20101025,052600,1.2941,1.2942,1.2941,1.2941
USDSGD,20101025,052700,1.2941,1.2941,1.2941,1.2941
USDSGD,20101025,052800,1.2940,1.2940,1.2940,1.2940
USDSGD,20101025,052900,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,053000,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,053100,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,053200,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,053300,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,053400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,053500,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,053600,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,053700,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,053800,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,053900,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,054000,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,054100,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,054200,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,054300,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,054400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,054500,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,054600,1.2939,1.2940,1.2939,1.2940
USDSGD,20101025,054700,1.2939,1.2939,1.2938,1.2939
USDSGD,20101025,054800,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,054900,1.2937,1.2938,1.2937,1.2938
USDSGD,20101025,055000,1.2937,1.2939,1.2937,1.2938
USDSGD,20101025,055100,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,055200,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,055300,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,055400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,055500,1.2939,1.2939,1.2938,1.2938
USDSGD,20101025,055600,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,055700,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,055800,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,055900,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,060000,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,060100,1.2938,1.2939,1.2938,1.2939
USDSGD,20101025,060200,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,060300,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,060400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101025,060500,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,060600,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,060700,1.2938,1.2938,1.2937,1.2937
USDSGD,20101025,060800,1.2938,1.2938,1.2938,1.2938
USDSGD,20101025,060900,1.2937,1.2937,1.2937,1.2937
USDSGD,20101025,061000,1.2936,1.2936,1.2934,1.2934
USDSGD,20101025,061100,1.2933,1.2933,1.2932,1.2932
USDSGD,20101025,061200,1.2932,1.2932,1.2932,1.2932
USDSGD,20101025,061300,1.2932,1.2932,1.2932,1.2932
USDSGD,20101025,061400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101025,061500,1.2932,1.2932,1.2932,1.2932
USDSGD,20101025,061600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101025,061700,1.2931,1.2931,1.2931,1.2931
USDSGD,20101025,061800,1.2931,1.2931,1.2931,1.2931
USDSGD,20101025,061900,1.2932,1.2932,1.2932,1.2932
USDSGD,20101025,062000,1.2932,1.2932,1.2931,1.2931
USDSGD,20101025,062100,1.2932,1.2932,1.2932,1.2932
USDSGD,20101025,062200,1.2931,1.2931,1.2927,1.2927
USDSGD,20101025,062300,1.2927,1.2929,1.2927,1.2929
USDSGD,20101025,062400,1.2930,1.2930,1.2930,1.2930
USDSGD,20101025,062500,1.2931,1.2931,1.2931,1.2931
USDSGD,20101025,062600,1.2931,1.2931,1.2931,1.2931
USDSGD,20101025,062700,1.2931,1.2931,1.2931,1.2931
USDSGD,20101025,062800,1.2931,1.2931,1.2931,1.2931
USDSGD,20101025,062900,1.2931,1.2931,1.2931,1.2931
USDSGD,20101025,063000,1.2931,1.2931,1.2931,1.2931
USDSGD,20101025,063100,1.2931,1.2931,1.2931,1.2931
USDSGD,20101025,063200,1.2931,1.2931,1.2931,1.2931
USDSGD,20101025,063300,1.2931,1.2931,1.2931,1.2931
USDSGD,20101025,063400,1.2931,1.2931,1.2929,1.2929
USDSGD,20101025,063500,1.2929,1.2929,1.2929,1.2929
USDSGD,20101025,063600,1.2929,1.2929,1.2929,1.2929
USDSGD,20101025,063700,1.2929,1.2929,1.2929,1.2929
USDSGD,20101025,063800,1.2929,1.2929,1.2929,1.2929
USDSGD,20101025,063900,1.2929,1.2929,1.2929,1.2929
USDSGD,20101025,064000,1.2930,1.2930,1.2928,1.2928
USDSGD,20101025,064100,1.2929,1.2929,1.2928,1.2928
USDSGD,20101025,064200,1.2928,1.2928,1.2928,1.2928
USDSGD,20101025,064300,1.2928,1.2932,1.2928,1.2932
USDSGD,20101025,064400,1.2933,1.2933,1.2933,1.2933
USDSGD,20101025,064500,1.2933,1.2933,1.2932,1.2932
USDSGD,20101025,064600,1.2933,1.2934,1.2933,1.2934
USDSGD,20101025,064700,1.2933,1.2933,1.2933,1.2933
USDSGD,20101025,064800,1.2933,1.2933,1.2933,1.2933
USDSGD,20101025,064900,1.2933,1.2933,1.2933,1.2933
USDSGD,20101025,065000,1.2933,1.2933,1.2933,1.2933
USDSGD,20101025,065100,1.2934,1.2935,1.2934,1.2934
USDSGD,20101025,065200,1.2933,1.2933,1.2933,1.2933
USDSGD,20101025,065300,1.2933,1.2934,1.2933,1.2934
USDSGD,20101025,065400,1.2935,1.2935,1.2935,1.2935
USDSGD,20101025,065500,1.2935,1.2935,1.2935,1.2935
USDSGD,20101025,065600,1.2935,1.2936,1.2935,1.2936
USDSGD,20101025,065700,1.2935,1.2936,1.2935,1.2936
USDSGD,20101025,065800,1.2936,1.2936,1.2936,1.2936
USDSGD,20101025,065900,1.2936,1.2937,1.2936,1.2937
USDSGD,20101025,070000,1.2937,1.2937,1.2937,1.2937
USDSGD,20101025,070100,1.2936,1.2936,1.2936,1.2936
USDSGD,20101025,070200,1.2937,1.2937,1.2937,1.2937
USDSGD,20101025,070300,1.2937,1.2937,1.2937,1.2937
USDSGD,20101025,070400,1.2937,1.2938,1.2937,1.2938
USDSGD,20101025,070500,1.2937,1.2937,1.2936,1.2937
USDSGD,20101025,070600,1.2937,1.2937,1.2937,1.2937
USDSGD,20101025,070700,1.2937,1.2937,1.2936,1.2936
USDSGD,20101025,070800,1.2936,1.2936,1.2936,1.2936
USDSGD,20101025,070900,1.2936,1.2936,1.2936,1.2936
USDSGD,20101025,071000,1.2937,1.2937,1.2937,1.2937
USDSGD,20101025,071100,1.2937,1.2937,1.2937,1.2937
USDSGD,20101025,071200,1.2936,1.2936,1.2932,1.2933
USDSGD,20101025,071300,1.2933,1.2935,1.2933,1.2934
USDSGD,20101025,071400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101025,071500,1.2936,1.2936,1.2930,1.2930
USDSGD,20101025,071600,1.2930,1.2930,1.2930,1.2930
USDSGD,20101025,071700,1.2931,1.2931,1.2931,1.2931
USDSGD,20101025,071800,1.2931,1.2931,1.2930,1.2930
USDSGD,20101025,071900,1.2929,1.2929,1.2928,1.2928
USDSGD,20101025,072000,1.2927,1.2927,1.2927,1.2927
USDSGD,20101025,072100,1.2927,1.2927,1.2927,1.2927
USDSGD,20101025,072200,1.2927,1.2927,1.2927,1.2927
USDSGD,20101025,072300,1.2927,1.2927,1.2927,1.2927
USDSGD,20101025,072400,1.2927,1.2927,1.2927,1.2927
USDSGD,20101025,072500,1.2928,1.2928,1.2928,1.2928
USDSGD,20101025,072600,1.2928,1.2928,1.2928,1.2928
USDSGD,20101025,072700,1.2929,1.2929,1.2928,1.2929
USDSGD,20101025,072800,1.2930,1.2931,1.2930,1.2931
USDSGD,20101025,072900,1.2930,1.2930,1.2930,1.2930
USDSGD,20101025,073000,1.2930,1.2930,1.2930,1.2930
USDSGD,20101025,073100,1.2930,1.2930,1.2929,1.2929
USDSGD,20101025,073200,1.2928,1.2928,1.2928,1.2928
USDSGD,20101025,073300,1.2928,1.2928,1.2928,1.2928
USDSGD,20101025,073400,1.2928,1.2928,1.2928,1.2928
USDSGD,20101025,073500,1.2928,1.2928,1.2928,1.2928
USDSGD,20101025,073600,1.2928,1.2928,1.2928,1.2928
USDSGD,20101025,073700,1.2927,1.2927,1.2927,1.2927
USDSGD,20101025,073800,1.2927,1.2927,1.2927,1.2927
USDSGD,20101025,073900,1.2927,1.2927,1.2925,1.2925
USDSGD,20101025,074000,1.2925,1.2925,1.2924,1.2924
USDSGD,20101025,074100,1.2925,1.2925,1.2925,1.2925
USDSGD,20101025,074200,1.2924,1.2924,1.2923,1.2924
USDSGD,20101025,074400,1.2924,1.2924,1.2923,1.2923
USDSGD,20101025,074500,1.2924,1.2924,1.2923,1.2923
USDSGD,20101025,074600,1.2923,1.2923,1.2923,1.2923
USDSGD,20101025,074700,1.2921,1.2921,1.2919,1.2919
USDSGD,20101025,074800,1.2918,1.2919,1.2918,1.2919
USDSGD,20101025,074900,1.2918,1.2918,1.2916,1.2917
USDSGD,20101025,075000,1.2916,1.2917,1.2916,1.2917
USDSGD,20101025,075100,1.2916,1.2917,1.2916,1.2917
USDSGD,20101025,075200,1.2916,1.2916,1.2914,1.2916
USDSGD,20101025,075300,1.2917,1.2918,1.2915,1.2915
USDSGD,20101025,075400,1.2914,1.2915,1.2914,1.2915
USDSGD,20101025,075500,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,075600,1.2914,1.2916,1.2914,1.2916
USDSGD,20101025,075700,1.2917,1.2918,1.2914,1.2914
USDSGD,20101025,075800,1.2915,1.2916,1.2915,1.2916
USDSGD,20101025,075900,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,080000,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,080100,1.2917,1.2917,1.2916,1.2916
USDSGD,20101025,080200,1.2916,1.2918,1.2916,1.2917
USDSGD,20101025,080300,1.2918,1.2918,1.2917,1.2917
USDSGD,20101025,080400,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,080500,1.2918,1.2918,1.2916,1.2916
USDSGD,20101025,080600,1.2915,1.2915,1.2914,1.2915
USDSGD,20101025,080700,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,080800,1.2916,1.2916,1.2915,1.2915
USDSGD,20101025,080900,1.2916,1.2917,1.2916,1.2917
USDSGD,20101025,081000,1.2917,1.2920,1.2917,1.2920
USDSGD,20101025,081100,1.2919,1.2919,1.2919,1.2919
USDSGD,20101025,081200,1.2919,1.2919,1.2919,1.2919
USDSGD,20101025,081300,1.2919,1.2920,1.2919,1.2920
USDSGD,20101025,081400,1.2920,1.2920,1.2920,1.2920
USDSGD,20101025,081500,1.2919,1.2920,1.2919,1.2920
USDSGD,20101025,081600,1.2920,1.2921,1.2920,1.2921
USDSGD,20101025,081700,1.2921,1.2922,1.2921,1.2922
USDSGD,20101025,081800,1.2924,1.2924,1.2922,1.2922
USDSGD,20101025,081900,1.2921,1.2921,1.2920,1.2920
USDSGD,20101025,082000,1.2921,1.2922,1.2920,1.2922
USDSGD,20101025,082100,1.2921,1.2921,1.2921,1.2921
USDSGD,20101025,082200,1.2921,1.2923,1.2921,1.2922
USDSGD,20101025,082300,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,082400,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,082500,1.2923,1.2923,1.2922,1.2922
USDSGD,20101025,082600,1.2923,1.2923,1.2921,1.2921
USDSGD,20101025,082700,1.2920,1.2921,1.2920,1.2921
USDSGD,20101025,082800,1.2921,1.2921,1.2921,1.2921
USDSGD,20101025,082900,1.2920,1.2920,1.2918,1.2918
USDSGD,20101025,083000,1.2917,1.2919,1.2917,1.2919
USDSGD,20101025,083100,1.2920,1.2920,1.2919,1.2919
USDSGD,20101025,083200,1.2919,1.2919,1.2919,1.2919
USDSGD,20101025,083300,1.2918,1.2922,1.2918,1.2922
USDSGD,20101025,083400,1.2923,1.2923,1.2922,1.2922
USDSGD,20101025,083500,1.2921,1.2923,1.2921,1.2922
USDSGD,20101025,083600,1.2921,1.2922,1.2921,1.2921
USDSGD,20101025,083700,1.2921,1.2921,1.2920,1.2920
USDSGD,20101025,083800,1.2920,1.2920,1.2920,1.2920
USDSGD,20101025,083900,1.2920,1.2920,1.2920,1.2920
USDSGD,20101025,084000,1.2919,1.2920,1.2919,1.2920
USDSGD,20101025,084100,1.2919,1.2920,1.2919,1.2919
USDSGD,20101025,084200,1.2918,1.2918,1.2917,1.2918
USDSGD,20101025,084300,1.2919,1.2919,1.2918,1.2918
USDSGD,20101025,084400,1.2917,1.2918,1.2917,1.2918
USDSGD,20101025,084500,1.2917,1.2917,1.2916,1.2917
USDSGD,20101025,084600,1.2916,1.2917,1.2916,1.2917
USDSGD,20101025,084700,1.2918,1.2919,1.2918,1.2918
USDSGD,20101025,084800,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,084900,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,085000,1.2918,1.2918,1.2917,1.2917
USDSGD,20101025,085100,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,085200,1.2915,1.2916,1.2915,1.2915
USDSGD,20101025,085300,1.2916,1.2916,1.2915,1.2916
USDSGD,20101025,085400,1.2915,1.2916,1.2915,1.2916
USDSGD,20101025,085500,1.2917,1.2917,1.2916,1.2916
USDSGD,20101025,085600,1.2915,1.2915,1.2913,1.2913
USDSGD,20101025,085700,1.2914,1.2914,1.2913,1.2913
USDSGD,20101025,085800,1.2914,1.2914,1.2912,1.2912
USDSGD,20101025,085900,1.2912,1.2912,1.2908,1.2908
USDSGD,20101025,090000,1.2907,1.2908,1.2907,1.2907
USDSGD,20101025,090100,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,090200,1.2909,1.2911,1.2909,1.2910
USDSGD,20101025,090300,1.2911,1.2911,1.2910,1.2910
USDSGD,20101025,090400,1.2909,1.2910,1.2909,1.2910
USDSGD,20101025,090500,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,090600,1.2910,1.2910,1.2909,1.2909
USDSGD,20101025,090700,1.2908,1.2908,1.2906,1.2906
USDSGD,20101025,090800,1.2905,1.2906,1.2905,1.2906
USDSGD,20101025,090900,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,091000,1.2907,1.2907,1.2905,1.2906
USDSGD,20101025,091100,1.2906,1.2907,1.2906,1.2907
USDSGD,20101025,091200,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,091300,1.2906,1.2908,1.2906,1.2908
USDSGD,20101025,091400,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,091500,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,091600,1.2907,1.2909,1.2907,1.2909
USDSGD,20101025,091700,1.2910,1.2910,1.2909,1.2909
USDSGD,20101025,091800,1.2909,1.2910,1.2908,1.2908
USDSGD,20101025,091900,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,092000,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,092100,1.2909,1.2909,1.2908,1.2909
USDSGD,20101025,092200,1.2908,1.2909,1.2908,1.2909
USDSGD,20101025,092300,1.2907,1.2908,1.2907,1.2908
USDSGD,20101025,092400,1.2907,1.2908,1.2907,1.2908
USDSGD,20101025,092500,1.2907,1.2909,1.2907,1.2909
USDSGD,20101025,092600,1.2908,1.2908,1.2907,1.2907
USDSGD,20101025,092700,1.2906,1.2908,1.2905,1.2908
USDSGD,20101025,092800,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,092900,1.2907,1.2908,1.2907,1.2907
USDSGD,20101025,093000,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,093100,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,093200,1.2907,1.2907,1.2905,1.2905
USDSGD,20101025,093300,1.2906,1.2906,1.2904,1.2904
USDSGD,20101025,093400,1.2904,1.2905,1.2904,1.2905
USDSGD,20101025,093500,1.2904,1.2904,1.2903,1.2903
USDSGD,20101025,093600,1.2904,1.2905,1.2904,1.2905
USDSGD,20101025,093700,1.2904,1.2906,1.2904,1.2905
USDSGD,20101025,093800,1.2904,1.2904,1.2903,1.2903
USDSGD,20101025,093900,1.2902,1.2903,1.2902,1.2903
USDSGD,20101025,094000,1.2903,1.2903,1.2903,1.2903
USDSGD,20101025,094100,1.2903,1.2903,1.2901,1.2901
USDSGD,20101025,094200,1.2902,1.2902,1.2900,1.2902
USDSGD,20101025,094300,1.2903,1.2904,1.2903,1.2903
USDSGD,20101025,094400,1.2904,1.2905,1.2904,1.2905
USDSGD,20101025,094500,1.2905,1.2906,1.2905,1.2906
USDSGD,20101025,094600,1.2907,1.2909,1.2907,1.2909
USDSGD,20101025,094700,1.2909,1.2909,1.2909,1.2909
USDSGD,20101025,094800,1.2911,1.2911,1.2910,1.2910
USDSGD,20101025,094900,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,095000,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,095100,1.2910,1.2910,1.2909,1.2909
USDSGD,20101025,095200,1.2908,1.2909,1.2908,1.2909
USDSGD,20101025,095300,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,095400,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,095500,1.2909,1.2912,1.2909,1.2912
USDSGD,20101025,095600,1.2911,1.2913,1.2911,1.2913
USDSGD,20101025,095700,1.2914,1.2914,1.2913,1.2914
USDSGD,20101025,095800,1.2913,1.2915,1.2913,1.2915
USDSGD,20101025,095900,1.2916,1.2917,1.2916,1.2917
USDSGD,20101025,100000,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,100100,1.2917,1.2918,1.2915,1.2915
USDSGD,20101025,100200,1.2916,1.2916,1.2915,1.2915
USDSGD,20101025,100300,1.2914,1.2915,1.2914,1.2914
USDSGD,20101025,100400,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,100500,1.2914,1.2914,1.2913,1.2914
USDSGD,20101025,100600,1.2911,1.2913,1.2911,1.2911
USDSGD,20101025,100700,1.2912,1.2912,1.2911,1.2911
USDSGD,20101025,100800,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,100900,1.2911,1.2911,1.2910,1.2910
USDSGD,20101025,101000,1.2911,1.2912,1.2909,1.2910
USDSGD,20101025,101100,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,101200,1.2911,1.2911,1.2909,1.2909
USDSGD,20101025,101300,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,101400,1.2909,1.2909,1.2908,1.2909
USDSGD,20101025,101500,1.2908,1.2909,1.2908,1.2909
USDSGD,20101025,101600,1.2908,1.2909,1.2908,1.2908
USDSGD,20101025,101700,1.2909,1.2910,1.2909,1.2909
USDSGD,20101025,101800,1.2910,1.2911,1.2909,1.2909
USDSGD,20101025,101900,1.2910,1.2910,1.2907,1.2907
USDSGD,20101025,102000,1.2907,1.2909,1.2907,1.2908
USDSGD,20101025,102200,1.2908,1.2909,1.2908,1.2908
USDSGD,20101025,102300,1.2909,1.2909,1.2909,1.2909
USDSGD,20101025,102400,1.2909,1.2909,1.2908,1.2908
USDSGD,20101025,102500,1.2908,1.2909,1.2908,1.2909
USDSGD,20101025,102600,1.2910,1.2910,1.2909,1.2909
USDSGD,20101025,102700,1.2910,1.2910,1.2909,1.2910
USDSGD,20101025,102800,1.2911,1.2911,1.2910,1.2910
USDSGD,20101025,102900,1.2909,1.2910,1.2909,1.2909
USDSGD,20101025,103000,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,103100,1.2911,1.2911,1.2909,1.2909
USDSGD,20101025,103200,1.2910,1.2910,1.2909,1.2910
USDSGD,20101025,103300,1.2910,1.2913,1.2910,1.2913
USDSGD,20101025,103400,1.2914,1.2915,1.2914,1.2915
USDSGD,20101025,103500,1.2916,1.2916,1.2915,1.2915
USDSGD,20101025,103600,1.2916,1.2916,1.2915,1.2915
USDSGD,20101025,103700,1.2914,1.2915,1.2914,1.2915
USDSGD,20101025,103800,1.2916,1.2916,1.2914,1.2914
USDSGD,20101025,103900,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,104000,1.2915,1.2917,1.2915,1.2917
USDSGD,20101025,104100,1.2916,1.2917,1.2916,1.2916
USDSGD,20101025,104200,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,104300,1.2914,1.2914,1.2913,1.2913
USDSGD,20101025,104400,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,104500,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,104600,1.2913,1.2913,1.2912,1.2913
USDSGD,20101025,104700,1.2913,1.2914,1.2913,1.2914
USDSGD,20101025,104800,1.2913,1.2914,1.2913,1.2914
USDSGD,20101025,104900,1.2915,1.2915,1.2914,1.2914
USDSGD,20101025,105000,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,105100,1.2913,1.2915,1.2913,1.2915
USDSGD,20101025,105200,1.2914,1.2914,1.2913,1.2914
USDSGD,20101025,105300,1.2913,1.2913,1.2912,1.2912
USDSGD,20101025,105400,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,105500,1.2911,1.2911,1.2910,1.2910
USDSGD,20101025,105600,1.2911,1.2911,1.2910,1.2910
USDSGD,20101025,105700,1.2910,1.2911,1.2910,1.2910
USDSGD,20101025,105800,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,105900,1.2912,1.2913,1.2912,1.2912
USDSGD,20101025,110000,1.2913,1.2914,1.2912,1.2914
USDSGD,20101025,110100,1.2913,1.2913,1.2912,1.2912
USDSGD,20101025,110200,1.2911,1.2914,1.2911,1.2913
USDSGD,20101025,110300,1.2912,1.2912,1.2911,1.2912
USDSGD,20101025,110400,1.2913,1.2916,1.2913,1.2916
USDSGD,20101025,110500,1.2915,1.2915,1.2914,1.2915
USDSGD,20101025,110600,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,110700,1.2916,1.2917,1.2916,1.2916
USDSGD,20101025,110800,1.2915,1.2916,1.2915,1.2916
USDSGD,20101025,110900,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,111000,1.2915,1.2915,1.2914,1.2915
USDSGD,20101025,111100,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,111200,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,111300,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,111400,1.2914,1.2915,1.2914,1.2915
USDSGD,20101025,111500,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,111600,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,111700,1.2912,1.2913,1.2912,1.2913
USDSGD,20101025,111800,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,111900,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,112000,1.2915,1.2916,1.2915,1.2916
USDSGD,20101025,112100,1.2915,1.2919,1.2915,1.2917
USDSGD,20101025,112200,1.2916,1.2918,1.2916,1.2918
USDSGD,20101025,112300,1.2917,1.2919,1.2917,1.2917
USDSGD,20101025,112400,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,112500,1.2915,1.2916,1.2914,1.2914
USDSGD,20101025,112600,1.2915,1.2915,1.2914,1.2914
USDSGD,20101025,112700,1.2913,1.2913,1.2911,1.2911
USDSGD,20101025,112800,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,112900,1.2910,1.2911,1.2910,1.2911
USDSGD,20101025,113000,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,113100,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,113200,1.2909,1.2910,1.2907,1.2907
USDSGD,20101025,113300,1.2908,1.2908,1.2904,1.2904
USDSGD,20101025,113400,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,113500,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,113600,1.2903,1.2904,1.2903,1.2904
USDSGD,20101025,113700,1.2903,1.2903,1.2903,1.2903
USDSGD,20101025,113800,1.2903,1.2904,1.2903,1.2904
USDSGD,20101025,113900,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,114000,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,114100,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,114200,1.2904,1.2905,1.2904,1.2905
USDSGD,20101025,114300,1.2906,1.2906,1.2905,1.2905
USDSGD,20101025,114400,1.2905,1.2905,1.2905,1.2905
USDSGD,20101025,114500,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,114600,1.2906,1.2906,1.2905,1.2905
USDSGD,20101025,114700,1.2905,1.2905,1.2905,1.2905
USDSGD,20101025,114800,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,114900,1.2905,1.2905,1.2905,1.2905
USDSGD,20101025,115000,1.2905,1.2905,1.2904,1.2904
USDSGD,20101025,115100,1.2904,1.2905,1.2904,1.2905
USDSGD,20101025,115200,1.2904,1.2906,1.2904,1.2906
USDSGD,20101025,115300,1.2905,1.2910,1.2905,1.2910
USDSGD,20101025,115400,1.2909,1.2909,1.2908,1.2908
USDSGD,20101025,115500,1.2907,1.2907,1.2906,1.2906
USDSGD,20101025,115600,1.2906,1.2906,1.2904,1.2905
USDSGD,20101025,115700,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,115800,1.2906,1.2908,1.2906,1.2908
USDSGD,20101025,115900,1.2908,1.2909,1.2908,1.2909
USDSGD,20101025,120000,1.2910,1.2910,1.2908,1.2908
USDSGD,20101025,120100,1.2908,1.2908,1.2907,1.2907
USDSGD,20101025,120200,1.2908,1.2908,1.2907,1.2907
USDSGD,20101025,120300,1.2908,1.2908,1.2906,1.2906
USDSGD,20101025,120400,1.2907,1.2907,1.2906,1.2906
USDSGD,20101025,120500,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,120600,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,120700,1.2907,1.2907,1.2905,1.2906
USDSGD,20101025,120800,1.2907,1.2907,1.2906,1.2906
USDSGD,20101025,120900,1.2907,1.2907,1.2906,1.2907
USDSGD,20101025,121000,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,121100,1.2908,1.2908,1.2905,1.2905
USDSGD,20101025,121200,1.2905,1.2905,1.2905,1.2905
USDSGD,20101025,121300,1.2905,1.2905,1.2905,1.2905
USDSGD,20101025,121400,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,121500,1.2906,1.2907,1.2906,1.2907
USDSGD,20101025,121600,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,121700,1.2909,1.2909,1.2908,1.2909
USDSGD,20101025,121800,1.2908,1.2909,1.2908,1.2909
USDSGD,20101025,121900,1.2909,1.2909,1.2909,1.2909
USDSGD,20101025,122000,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,122100,1.2908,1.2909,1.2908,1.2909
USDSGD,20101025,122200,1.2908,1.2908,1.2907,1.2908
USDSGD,20101025,122300,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,122400,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,122500,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,122600,1.2907,1.2908,1.2907,1.2907
USDSGD,20101025,122700,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,122800,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,122900,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,123000,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,123100,1.2909,1.2909,1.2908,1.2908
USDSGD,20101025,123200,1.2908,1.2909,1.2908,1.2909
USDSGD,20101025,123300,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,123400,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,123500,1.2909,1.2909,1.2909,1.2909
USDSGD,20101025,123600,1.2910,1.2910,1.2909,1.2910
USDSGD,20101025,123700,1.2909,1.2910,1.2909,1.2910
USDSGD,20101025,123800,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,123900,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,124000,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,124100,1.2911,1.2912,1.2911,1.2912
USDSGD,20101025,124200,1.2911,1.2912,1.2910,1.2912
USDSGD,20101025,124300,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,124400,1.2911,1.2912,1.2911,1.2912
USDSGD,20101025,124500,1.2913,1.2913,1.2910,1.2910
USDSGD,20101025,124600,1.2911,1.2912,1.2911,1.2912
USDSGD,20101025,124700,1.2911,1.2912,1.2911,1.2912
USDSGD,20101025,124800,1.2911,1.2912,1.2911,1.2911
USDSGD,20101025,124900,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,125000,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,125100,1.2911,1.2913,1.2911,1.2912
USDSGD,20101025,125200,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,125300,1.2911,1.2912,1.2911,1.2912
USDSGD,20101025,125400,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,125500,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,125600,1.2912,1.2913,1.2912,1.2913
USDSGD,20101025,125700,1.2912,1.2912,1.2911,1.2911
USDSGD,20101025,125800,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,125900,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,130000,1.2912,1.2912,1.2911,1.2912
USDSGD,20101025,130100,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,130200,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,130300,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,130400,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,130500,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,130600,1.2912,1.2912,1.2911,1.2912
USDSGD,20101025,130700,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,130800,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,130900,1.2911,1.2912,1.2911,1.2912
USDSGD,20101025,131000,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,131100,1.2912,1.2912,1.2911,1.2911
USDSGD,20101025,131200,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,131300,1.2911,1.2912,1.2908,1.2908
USDSGD,20101025,131400,1.2909,1.2910,1.2909,1.2910
USDSGD,20101025,131500,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,131600,1.2911,1.2911,1.2908,1.2908
USDSGD,20101025,131700,1.2909,1.2910,1.2909,1.2909
USDSGD,20101025,131800,1.2909,1.2910,1.2909,1.2910
USDSGD,20101025,131900,1.2909,1.2909,1.2906,1.2906
USDSGD,20101025,132000,1.2906,1.2907,1.2906,1.2907
USDSGD,20101025,132100,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,132200,1.2906,1.2908,1.2906,1.2907
USDSGD,20101025,132300,1.2906,1.2907,1.2906,1.2907
USDSGD,20101025,132400,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,132500,1.2906,1.2907,1.2906,1.2907
USDSGD,20101025,132600,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,132700,1.2907,1.2907,1.2906,1.2906
USDSGD,20101025,132800,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,132900,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,133000,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,133100,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,133200,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,133300,1.2906,1.2906,1.2905,1.2905
USDSGD,20101025,133400,1.2906,1.2907,1.2906,1.2906
USDSGD,20101025,133500,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,133600,1.2905,1.2906,1.2905,1.2906
USDSGD,20101025,133700,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,133800,1.2908,1.2908,1.2906,1.2907
USDSGD,20101025,133900,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,134000,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,134100,1.2906,1.2906,1.2904,1.2904
USDSGD,20101025,134200,1.2904,1.2906,1.2904,1.2905
USDSGD,20101025,134300,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,134400,1.2904,1.2905,1.2904,1.2905
USDSGD,20101025,134500,1.2904,1.2905,1.2904,1.2905
USDSGD,20101025,134600,1.2904,1.2907,1.2904,1.2907
USDSGD,20101025,134700,1.2908,1.2908,1.2907,1.2907
USDSGD,20101025,134800,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,134900,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,135000,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,135100,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,135200,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,135300,1.2904,1.2905,1.2904,1.2905
USDSGD,20101025,135400,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,135500,1.2906,1.2906,1.2905,1.2905
USDSGD,20101025,135600,1.2906,1.2907,1.2906,1.2906
USDSGD,20101025,135700,1.2906,1.2906,1.2905,1.2905
USDSGD,20101025,135800,1.2905,1.2905,1.2905,1.2905
USDSGD,20101025,135900,1.2905,1.2905,1.2904,1.2904
USDSGD,20101025,140000,1.2905,1.2905,1.2904,1.2904
USDSGD,20101025,140100,1.2905,1.2905,1.2904,1.2905
USDSGD,20101025,140200,1.2904,1.2906,1.2904,1.2906
USDSGD,20101025,140300,1.2905,1.2905,1.2904,1.2904
USDSGD,20101025,140400,1.2903,1.2903,1.2903,1.2903
USDSGD,20101025,140500,1.2903,1.2905,1.2903,1.2905
USDSGD,20101025,140600,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,140700,1.2905,1.2905,1.2905,1.2905
USDSGD,20101025,140800,1.2904,1.2906,1.2904,1.2906
USDSGD,20101025,140900,1.2905,1.2906,1.2903,1.2903
USDSGD,20101025,141000,1.2903,1.2903,1.2903,1.2903
USDSGD,20101025,141100,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,141200,1.2904,1.2905,1.2904,1.2904
USDSGD,20101025,141300,1.2904,1.2905,1.2904,1.2904
USDSGD,20101025,141400,1.2903,1.2903,1.2903,1.2903
USDSGD,20101025,141500,1.2903,1.2903,1.2903,1.2903
USDSGD,20101025,141600,1.2904,1.2904,1.2903,1.2903
USDSGD,20101025,141700,1.2904,1.2904,1.2903,1.2903
USDSGD,20101025,141800,1.2904,1.2904,1.2903,1.2903
USDSGD,20101025,141900,1.2902,1.2903,1.2902,1.2903
USDSGD,20101025,142000,1.2903,1.2903,1.2903,1.2903
USDSGD,20101025,142100,1.2904,1.2904,1.2903,1.2903
USDSGD,20101025,142200,1.2903,1.2903,1.2902,1.2903
USDSGD,20101025,142300,1.2904,1.2904,1.2903,1.2903
USDSGD,20101025,142400,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,142500,1.2903,1.2905,1.2903,1.2905
USDSGD,20101025,142600,1.2906,1.2907,1.2906,1.2907
USDSGD,20101025,142700,1.2909,1.2910,1.2909,1.2910
USDSGD,20101025,142800,1.2911,1.2911,1.2910,1.2910
USDSGD,20101025,142900,1.2911,1.2911,1.2910,1.2911
USDSGD,20101025,143000,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,143100,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,143200,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,143300,1.2909,1.2910,1.2909,1.2909
USDSGD,20101025,143400,1.2909,1.2909,1.2909,1.2909
USDSGD,20101025,143500,1.2910,1.2910,1.2909,1.2909
USDSGD,20101025,143600,1.2908,1.2909,1.2908,1.2909
USDSGD,20101025,143700,1.2909,1.2910,1.2909,1.2910
USDSGD,20101025,143800,1.2911,1.2911,1.2910,1.2910
USDSGD,20101025,143900,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,144000,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,144100,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,144200,1.2909,1.2910,1.2908,1.2908
USDSGD,20101025,144300,1.2907,1.2908,1.2907,1.2907
USDSGD,20101025,144400,1.2908,1.2909,1.2907,1.2908
USDSGD,20101025,144500,1.2907,1.2908,1.2906,1.2907
USDSGD,20101025,144600,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,144700,1.2907,1.2907,1.2905,1.2905
USDSGD,20101025,144800,1.2906,1.2908,1.2906,1.2908
USDSGD,20101025,144900,1.2907,1.2909,1.2907,1.2909
USDSGD,20101025,145000,1.2910,1.2910,1.2910,1.2910
USDSGD,20101025,145100,1.2910,1.2910,1.2909,1.2910
USDSGD,20101025,145200,1.2909,1.2909,1.2909,1.2909
USDSGD,20101025,145300,1.2910,1.2910,1.2909,1.2910
USDSGD,20101025,145400,1.2909,1.2910,1.2909,1.2910
USDSGD,20101025,145500,1.2910,1.2910,1.2909,1.2909
USDSGD,20101025,145600,1.2910,1.2910,1.2909,1.2910
USDSGD,20101025,145700,1.2909,1.2909,1.2907,1.2907
USDSGD,20101025,145800,1.2906,1.2907,1.2906,1.2906
USDSGD,20101025,145900,1.2907,1.2908,1.2907,1.2908
USDSGD,20101025,150000,1.2909,1.2909,1.2907,1.2907
USDSGD,20101025,150100,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,150200,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,150300,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,150400,1.2909,1.2909,1.2909,1.2909
USDSGD,20101025,150500,1.2909,1.2909,1.2909,1.2909
USDSGD,20101025,150600,1.2909,1.2909,1.2909,1.2909
USDSGD,20101025,150700,1.2909,1.2909,1.2909,1.2909
USDSGD,20101025,150800,1.2909,1.2909,1.2909,1.2909
USDSGD,20101025,150900,1.2909,1.2909,1.2908,1.2908
USDSGD,20101025,151000,1.2909,1.2909,1.2909,1.2909
USDSGD,20101025,151100,1.2908,1.2909,1.2907,1.2908
USDSGD,20101025,151200,1.2907,1.2908,1.2907,1.2908
USDSGD,20101025,151300,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,151400,1.2908,1.2909,1.2908,1.2908
USDSGD,20101025,151500,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,151600,1.2907,1.2908,1.2906,1.2908
USDSGD,20101025,151700,1.2906,1.2907,1.2906,1.2906
USDSGD,20101025,151800,1.2905,1.2905,1.2905,1.2905
USDSGD,20101025,151900,1.2906,1.2907,1.2906,1.2907
USDSGD,20101025,152000,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,152100,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,152200,1.2907,1.2907,1.2906,1.2906
USDSGD,20101025,152300,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,152400,1.2907,1.2907,1.2906,1.2907
USDSGD,20101025,152500,1.2907,1.2908,1.2907,1.2908
USDSGD,20101025,152600,1.2907,1.2908,1.2907,1.2908
USDSGD,20101025,152700,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,152800,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,152900,1.2907,1.2908,1.2907,1.2908
USDSGD,20101025,153000,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,153100,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,153200,1.2908,1.2908,1.2907,1.2907
USDSGD,20101025,153300,1.2908,1.2908,1.2907,1.2907
USDSGD,20101025,153400,1.2908,1.2908,1.2907,1.2907
USDSGD,20101025,153500,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,153600,1.2908,1.2908,1.2907,1.2908
USDSGD,20101025,153700,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,153800,1.2908,1.2908,1.2907,1.2907
USDSGD,20101025,153900,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,154000,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,154100,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,154200,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,154300,1.2906,1.2907,1.2906,1.2907
USDSGD,20101025,154400,1.2906,1.2907,1.2906,1.2906
USDSGD,20101025,154500,1.2907,1.2908,1.2907,1.2907
USDSGD,20101025,154600,1.2908,1.2908,1.2907,1.2908
USDSGD,20101025,154700,1.2909,1.2909,1.2908,1.2908
USDSGD,20101025,154800,1.2909,1.2910,1.2909,1.2909
USDSGD,20101025,154900,1.2909,1.2909,1.2909,1.2909
USDSGD,20101025,155000,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,155100,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,155200,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,155300,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,155400,1.2907,1.2908,1.2907,1.2908
USDSGD,20101025,155500,1.2907,1.2908,1.2907,1.2907
USDSGD,20101025,155600,1.2909,1.2909,1.2908,1.2908
USDSGD,20101025,155700,1.2908,1.2908,1.2907,1.2907
USDSGD,20101025,155800,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,155900,1.2906,1.2906,1.2905,1.2905
USDSGD,20101025,160000,1.2904,1.2905,1.2904,1.2905
USDSGD,20101025,160100,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,160200,1.2904,1.2905,1.2904,1.2905
USDSGD,20101025,160300,1.2904,1.2905,1.2904,1.2905
USDSGD,20101025,160400,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,160500,1.2906,1.2907,1.2906,1.2907
USDSGD,20101025,160600,1.2906,1.2907,1.2906,1.2907
USDSGD,20101025,160700,1.2905,1.2905,1.2904,1.2905
USDSGD,20101025,160800,1.2905,1.2905,1.2905,1.2905
USDSGD,20101025,160900,1.2904,1.2906,1.2904,1.2906
USDSGD,20101025,161000,1.2907,1.2908,1.2907,1.2907
USDSGD,20101025,161100,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,161200,1.2907,1.2907,1.2906,1.2906
USDSGD,20101025,161300,1.2907,1.2909,1.2906,1.2906
USDSGD,20101025,161400,1.2907,1.2907,1.2906,1.2907
USDSGD,20101025,161500,1.2908,1.2908,1.2907,1.2907
USDSGD,20101025,161600,1.2906,1.2906,1.2904,1.2906
USDSGD,20101025,161700,1.2905,1.2906,1.2905,1.2906
USDSGD,20101025,161800,1.2906,1.2906,1.2905,1.2905
USDSGD,20101025,161900,1.2904,1.2905,1.2904,1.2905
USDSGD,20101025,162000,1.2904,1.2905,1.2904,1.2904
USDSGD,20101025,162100,1.2905,1.2906,1.2905,1.2906
USDSGD,20101025,162200,1.2906,1.2906,1.2906,1.2906
USDSGD,20101025,162300,1.2905,1.2905,1.2904,1.2904
USDSGD,20101025,162400,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,162500,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,162600,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,162700,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,162800,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,162900,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,163000,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,163100,1.2904,1.2904,1.2904,1.2904
USDSGD,20101025,163200,1.2904,1.2905,1.2904,1.2905
USDSGD,20101025,163300,1.2906,1.2908,1.2906,1.2907
USDSGD,20101025,163400,1.2906,1.2907,1.2906,1.2907
USDSGD,20101025,163500,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,163600,1.2907,1.2908,1.2907,1.2907
USDSGD,20101025,163700,1.2906,1.2907,1.2906,1.2907
USDSGD,20101025,163800,1.2907,1.2907,1.2907,1.2907
USDSGD,20101025,163900,1.2908,1.2908,1.2908,1.2908
USDSGD,20101025,164000,1.2909,1.2909,1.2908,1.2908
USDSGD,20101025,164100,1.2909,1.2909,1.2908,1.2908
USDSGD,20101025,164200,1.2909,1.2909,1.2908,1.2908
USDSGD,20101025,164300,1.2909,1.2911,1.2909,1.2911
USDSGD,20101025,164400,1.2912,1.2914,1.2912,1.2912
USDSGD,20101025,164500,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,164600,1.2914,1.2915,1.2914,1.2914
USDSGD,20101025,164700,1.2914,1.2914,1.2913,1.2914
USDSGD,20101025,164800,1.2915,1.2915,1.2914,1.2914
USDSGD,20101025,164900,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,165000,1.2912,1.2912,1.2911,1.2912
USDSGD,20101025,165100,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,165200,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,165300,1.2913,1.2915,1.2913,1.2915
USDSGD,20101025,165400,1.2914,1.2914,1.2913,1.2914
USDSGD,20101025,165500,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,165600,1.2913,1.2914,1.2913,1.2913
USDSGD,20101025,165700,1.2914,1.2914,1.2913,1.2913
USDSGD,20101025,165800,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,165900,1.2913,1.2917,1.2913,1.2917
USDSGD,20101025,170000,1.2918,1.2919,1.2918,1.2918
USDSGD,20101025,170100,1.2918,1.2919,1.2918,1.2919
USDSGD,20101025,170200,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,170300,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,170400,1.2918,1.2918,1.2917,1.2917
USDSGD,20101025,170500,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,170600,1.2917,1.2918,1.2917,1.2918
USDSGD,20101025,170700,1.2919,1.2919,1.2918,1.2919
USDSGD,20101025,170800,1.2920,1.2924,1.2920,1.2922
USDSGD,20101025,170900,1.2923,1.2923,1.2921,1.2921
USDSGD,20101025,171000,1.2920,1.2920,1.2920,1.2920
USDSGD,20101025,171100,1.2920,1.2920,1.2918,1.2918
USDSGD,20101025,171200,1.2919,1.2921,1.2919,1.2921
USDSGD,20101025,171300,1.2920,1.2921,1.2920,1.2921
USDSGD,20101025,171400,1.2920,1.2920,1.2919,1.2919
USDSGD,20101025,171500,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,171600,1.2918,1.2921,1.2918,1.2921
USDSGD,20101025,171700,1.2921,1.2923,1.2921,1.2923
USDSGD,20101025,171800,1.2924,1.2928,1.2924,1.2926
USDSGD,20101025,171900,1.2925,1.2926,1.2922,1.2922
USDSGD,20101025,172000,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,172100,1.2920,1.2920,1.2918,1.2919
USDSGD,20101025,172200,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,172300,1.2918,1.2919,1.2918,1.2919
USDSGD,20101025,172400,1.2920,1.2920,1.2919,1.2919
USDSGD,20101025,172500,1.2920,1.2920,1.2914,1.2914
USDSGD,20101025,172600,1.2916,1.2917,1.2914,1.2914
USDSGD,20101025,172700,1.2915,1.2916,1.2915,1.2915
USDSGD,20101025,172800,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,172900,1.2916,1.2917,1.2916,1.2917
USDSGD,20101025,173000,1.2918,1.2918,1.2917,1.2917
USDSGD,20101025,173100,1.2918,1.2918,1.2915,1.2915
USDSGD,20101025,173200,1.2916,1.2916,1.2915,1.2915
USDSGD,20101025,173300,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,173400,1.2917,1.2917,1.2916,1.2916
USDSGD,20101025,173500,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,173600,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,173700,1.2917,1.2917,1.2915,1.2915
USDSGD,20101025,173800,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,173900,1.2916,1.2918,1.2915,1.2918
USDSGD,20101025,174000,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,174100,1.2917,1.2918,1.2917,1.2918
USDSGD,20101025,174200,1.2917,1.2917,1.2916,1.2916
USDSGD,20101025,174300,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,174400,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,174500,1.2917,1.2917,1.2916,1.2917
USDSGD,20101025,174600,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,174700,1.2916,1.2916,1.2915,1.2915
USDSGD,20101025,174800,1.2914,1.2916,1.2914,1.2915
USDSGD,20101025,174900,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,175000,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,175100,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,175200,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,175300,1.2914,1.2914,1.2913,1.2913
USDSGD,20101025,175400,1.2912,1.2914,1.2912,1.2914
USDSGD,20101025,175500,1.2915,1.2917,1.2915,1.2917
USDSGD,20101025,175600,1.2916,1.2917,1.2916,1.2917
USDSGD,20101025,175700,1.2916,1.2916,1.2915,1.2915
USDSGD,20101025,175800,1.2916,1.2916,1.2915,1.2915
USDSGD,20101025,175900,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,180000,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,180100,1.2916,1.2917,1.2916,1.2917
USDSGD,20101025,180200,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,180300,1.2916,1.2916,1.2915,1.2915
USDSGD,20101025,180400,1.2916,1.2916,1.2915,1.2915
USDSGD,20101025,180500,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,180600,1.2916,1.2917,1.2916,1.2916
USDSGD,20101025,180700,1.2916,1.2916,1.2915,1.2915
USDSGD,20101025,180800,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,180900,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,181000,1.2918,1.2920,1.2918,1.2920
USDSGD,20101025,181100,1.2921,1.2921,1.2921,1.2921
USDSGD,20101025,181200,1.2920,1.2920,1.2920,1.2920
USDSGD,20101025,181300,1.2920,1.2920,1.2920,1.2920
USDSGD,20101025,181400,1.2920,1.2921,1.2920,1.2921
USDSGD,20101025,181500,1.2921,1.2921,1.2920,1.2920
USDSGD,20101025,181600,1.2919,1.2919,1.2918,1.2918
USDSGD,20101025,181700,1.2918,1.2918,1.2917,1.2918
USDSGD,20101025,181800,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,181900,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,182000,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,182100,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,182200,1.2919,1.2919,1.2919,1.2919
USDSGD,20101025,182300,1.2919,1.2919,1.2918,1.2918
USDSGD,20101025,182400,1.2918,1.2918,1.2917,1.2918
USDSGD,20101025,182500,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,182600,1.2917,1.2918,1.2917,1.2918
USDSGD,20101025,182700,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,182800,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,182900,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,183000,1.2917,1.2918,1.2917,1.2918
USDSGD,20101025,183100,1.2917,1.2920,1.2917,1.2920
USDSGD,20101025,183200,1.2920,1.2920,1.2920,1.2920
USDSGD,20101025,183300,1.2920,1.2920,1.2918,1.2918
USDSGD,20101025,183400,1.2918,1.2918,1.2917,1.2917
USDSGD,20101025,183500,1.2916,1.2918,1.2916,1.2918
USDSGD,20101025,183600,1.2917,1.2918,1.2917,1.2918
USDSGD,20101025,183700,1.2918,1.2918,1.2917,1.2917
USDSGD,20101025,183800,1.2918,1.2918,1.2917,1.2918
USDSGD,20101025,183900,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,184000,1.2919,1.2919,1.2919,1.2919
USDSGD,20101025,184100,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,184200,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,184300,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,184400,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,184500,1.2918,1.2920,1.2918,1.2920
USDSGD,20101025,184600,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,184700,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,184800,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,184900,1.2918,1.2919,1.2918,1.2919
USDSGD,20101025,185000,1.2919,1.2919,1.2919,1.2919
USDSGD,20101025,185100,1.2920,1.2920,1.2920,1.2920
USDSGD,20101025,185200,1.2920,1.2920,1.2920,1.2920
USDSGD,20101025,185300,1.2920,1.2920,1.2920,1.2920
USDSGD,20101025,185400,1.2920,1.2920,1.2919,1.2919
USDSGD,20101025,185500,1.2918,1.2918,1.2917,1.2917
USDSGD,20101025,185600,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,185700,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,185800,1.2917,1.2917,1.2916,1.2916
USDSGD,20101025,185900,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,190000,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,190100,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,190200,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,190300,1.2918,1.2920,1.2917,1.2918
USDSGD,20101025,190400,1.2917,1.2918,1.2917,1.2918
USDSGD,20101025,190500,1.2917,1.2918,1.2917,1.2918
USDSGD,20101025,190600,1.2917,1.2918,1.2917,1.2918
USDSGD,20101025,190700,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,190800,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,190900,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,191000,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,191100,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,191200,1.2918,1.2918,1.2913,1.2914
USDSGD,20101025,191300,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,191400,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,191500,1.2912,1.2916,1.2912,1.2915
USDSGD,20101025,191600,1.2914,1.2916,1.2914,1.2916
USDSGD,20101025,191700,1.2917,1.2918,1.2917,1.2918
USDSGD,20101025,191800,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,191900,1.2915,1.2917,1.2915,1.2917
USDSGD,20101025,192000,1.2917,1.2917,1.2916,1.2916
USDSGD,20101025,192100,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,192200,1.2915,1.2915,1.2914,1.2914
USDSGD,20101025,192300,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,192400,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,192500,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,192600,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,192700,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,192800,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,192900,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,193000,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,193100,1.2913,1.2915,1.2913,1.2915
USDSGD,20101025,193200,1.2915,1.2915,1.2914,1.2914
USDSGD,20101025,193300,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,193400,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,193500,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,193600,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,193700,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,193800,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,193900,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,194000,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,194100,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,194200,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,194300,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,194400,1.2916,1.2916,1.2913,1.2914
USDSGD,20101025,194500,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,194600,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,194700,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,194800,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,194900,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,195000,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,195100,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,195200,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,195300,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,195400,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,195500,1.2912,1.2913,1.2912,1.2913
USDSGD,20101025,195600,1.2913,1.2913,1.2912,1.2912
USDSGD,20101025,195700,1.2913,1.2914,1.2912,1.2914
USDSGD,20101025,195800,1.2914,1.2914,1.2913,1.2913
USDSGD,20101025,195900,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,200000,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,200100,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,200200,1.2913,1.2914,1.2913,1.2914
USDSGD,20101025,200300,1.2912,1.2913,1.2912,1.2913
USDSGD,20101025,200400,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,200500,1.2914,1.2914,1.2911,1.2911
USDSGD,20101025,200600,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,200700,1.2914,1.2914,1.2913,1.2913
USDSGD,20101025,200800,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,200900,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,201000,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,201100,1.2914,1.2914,1.2913,1.2913
USDSGD,20101025,201200,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,201300,1.2912,1.2913,1.2912,1.2913
USDSGD,20101025,201400,1.2913,1.2913,1.2912,1.2912
USDSGD,20101025,201500,1.2913,1.2913,1.2912,1.2913
USDSGD,20101025,201600,1.2915,1.2915,1.2914,1.2914
USDSGD,20101025,201700,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,201800,1.2914,1.2914,1.2913,1.2913
USDSGD,20101025,201900,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,202000,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,202100,1.2914,1.2914,1.2913,1.2913
USDSGD,20101025,202200,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,202300,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,202400,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,202500,1.2914,1.2914,1.2913,1.2914
USDSGD,20101025,202600,1.2914,1.2915,1.2914,1.2915
USDSGD,20101025,202700,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,202800,1.2913,1.2915,1.2913,1.2914
USDSGD,20101025,202900,1.2913,1.2914,1.2913,1.2914
USDSGD,20101025,203000,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,203100,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,203200,1.2913,1.2914,1.2913,1.2914
USDSGD,20101025,203300,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,203400,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,203500,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,203600,1.2912,1.2914,1.2912,1.2914
USDSGD,20101025,203700,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,203800,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,203900,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,204000,1.2917,1.2917,1.2916,1.2917
USDSGD,20101025,204100,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,204200,1.2917,1.2919,1.2917,1.2918
USDSGD,20101025,204300,1.2919,1.2919,1.2918,1.2918
USDSGD,20101025,204400,1.2917,1.2917,1.2916,1.2917
USDSGD,20101025,204500,1.2920,1.2920,1.2918,1.2918
USDSGD,20101025,204600,1.2917,1.2918,1.2917,1.2918
USDSGD,20101025,204700,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,204800,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,204900,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,205000,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,205100,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,205200,1.2918,1.2918,1.2917,1.2918
USDSGD,20101025,205300,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,205400,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,205500,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,205600,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,205700,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,205800,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,205900,1.2918,1.2918,1.2918,1.2918
USDSGD,20101025,210000,1.2918,1.2918,1.2917,1.2917
USDSGD,20101025,210100,1.2918,1.2918,1.2917,1.2917
USDSGD,20101025,210200,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,210300,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,210400,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,210500,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,210600,1.2917,1.2917,1.2917,1.2917
USDSGD,20101025,210700,1.2916,1.2917,1.2915,1.2915
USDSGD,20101025,210800,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,210900,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,211000,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,211100,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,211200,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,211300,1.2916,1.2916,1.2916,1.2916
USDSGD,20101025,211400,1.2916,1.2916,1.2914,1.2914
USDSGD,20101025,211500,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,211600,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,211700,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,211800,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,211900,1.2914,1.2915,1.2914,1.2915
USDSGD,20101025,212000,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,212100,1.2915,1.2915,1.2915,1.2915
USDSGD,20101025,212200,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,212300,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,212400,1.2914,1.2915,1.2914,1.2914
USDSGD,20101025,212500,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,212600,1.2911,1.2913,1.2911,1.2913
USDSGD,20101025,212700,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,212800,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,212900,1.2914,1.2914,1.2914,1.2914
USDSGD,20101025,213000,1.2914,1.2914,1.2912,1.2912
USDSGD,20101025,213100,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,213200,1.2913,1.2913,1.2911,1.2911
USDSGD,20101025,213300,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,213400,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,213500,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,213600,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,213700,1.2911,1.2911,1.2910,1.2911
USDSGD,20101025,213800,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,213900,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,214000,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,214100,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,214200,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,214300,1.2911,1.2911,1.2911,1.2911
USDSGD,20101025,214400,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,214500,1.2912,1.2913,1.2912,1.2913
USDSGD,20101025,214600,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,214700,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,214800,1.2912,1.2912,1.2912,1.2912
USDSGD,20101025,214900,1.2913,1.2913,1.2912,1.2912
USDSGD,20101025,215000,1.2913,1.2913,1.2913,1.2913
USDSGD,20101025,215100,1.2913,1.2913,1.2912,1.2912
USDSGD,20101025,215200,1.2913,1.2914,1.2913,1.2914
USDSGD,20101025,215300,1.2915,1.2916,1.2915,1.2916
USDSGD,20101025,215400,1.2917,1.2920,1.2916,1.2920
USDSGD,20101025,215500,1.2920,1.2920,1.2920,1.2920
USDSGD,20101025,215600,1.2921,1.2924,1.2921,1.2924
USDSGD,20101025,215700,1.2925,1.2927,1.2925,1.2927
USDSGD,20101025,215800,1.2928,1.2928,1.2926,1.2926
USDSGD,20101025,215900,1.2926,1.2926,1.2926,1.2926
USDSGD,20101025,220000,1.2927,1.2927,1.2927,1.2927
USDSGD,20101025,220100,1.2926,1.2926,1.2925,1.2925
USDSGD,20101025,220200,1.2925,1.2925,1.2925,1.2925
USDSGD,20101025,220300,1.2924,1.2925,1.2924,1.2925
USDSGD,20101025,220400,1.2925,1.2925,1.2925,1.2925
USDSGD,20101025,220500,1.2925,1.2925,1.2925,1.2925
USDSGD,20101025,220600,1.2925,1.2925,1.2925,1.2925
USDSGD,20101025,220700,1.2925,1.2925,1.2925,1.2925
USDSGD,20101025,220800,1.2925,1.2925,1.2925,1.2925
USDSGD,20101025,220900,1.2925,1.2925,1.2925,1.2925
USDSGD,20101025,221000,1.2925,1.2925,1.2925,1.2925
USDSGD,20101025,221100,1.2925,1.2925,1.2925,1.2925
USDSGD,20101025,221200,1.2925,1.2925,1.2925,1.2925
USDSGD,20101025,221300,1.2923,1.2923,1.2923,1.2923
USDSGD,20101025,221400,1.2923,1.2923,1.2922,1.2922
USDSGD,20101025,221500,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,221600,1.2921,1.2921,1.2921,1.2921
USDSGD,20101025,221700,1.2919,1.2921,1.2919,1.2921
USDSGD,20101025,221800,1.2921,1.2921,1.2921,1.2921
USDSGD,20101025,221900,1.2921,1.2921,1.2921,1.2921
USDSGD,20101025,222000,1.2921,1.2921,1.2921,1.2921
USDSGD,20101025,222100,1.2921,1.2921,1.2921,1.2921
USDSGD,20101025,222200,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,222300,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,222400,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,222500,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,222600,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,222700,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,222800,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,222900,1.2922,1.2922,1.2920,1.2920
USDSGD,20101025,223000,1.2921,1.2921,1.2920,1.2921
USDSGD,20101025,223100,1.2921,1.2921,1.2921,1.2921
USDSGD,20101025,223200,1.2921,1.2921,1.2921,1.2921
USDSGD,20101025,223300,1.2921,1.2921,1.2921,1.2921
USDSGD,20101025,223400,1.2921,1.2921,1.2921,1.2921
USDSGD,20101025,223500,1.2921,1.2921,1.2921,1.2921
USDSGD,20101025,223600,1.2921,1.2921,1.2921,1.2921
USDSGD,20101025,223700,1.2921,1.2921,1.2921,1.2921
USDSGD,20101025,223800,1.2921,1.2921,1.2921,1.2921
USDSGD,20101025,223900,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,224000,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,224100,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,224200,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,224300,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,224400,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,224500,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,224600,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,224700,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,224800,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,224900,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,225000,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,225100,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,225200,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,225300,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,225400,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,225500,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,225600,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,225700,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,225800,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,225900,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,230000,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,230100,1.2922,1.2923,1.2922,1.2923
USDSGD,20101025,230200,1.2923,1.2923,1.2923,1.2923
USDSGD,20101025,230300,1.2923,1.2923,1.2923,1.2923
USDSGD,20101025,230400,1.2922,1.2922,1.2921,1.2921
USDSGD,20101025,230500,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,230600,1.2921,1.2922,1.2921,1.2922
USDSGD,20101025,230700,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,230800,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,230900,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,231000,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,231100,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,231200,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,231300,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,231400,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,231500,1.2922,1.2922,1.2922,1.2922
USDSGD,20101025,231600,1.2923,1.2923,1.2923,1.2923
USDSGD,20101025,231700,1.2923,1.2925,1.2923,1.2925
USDSGD,20101025,231800,1.2924,1.2924,1.2924,1.2924
USDSGD,20101025,231900,1.2923,1.2923,1.2923,1.2923
USDSGD,20101025,232000,1.2923,1.2923,1.2923,1.2923
USDSGD,20101025,232100,1.2923,1.2924,1.2923,1.2924
USDSGD,20101025,232200,1.2924,1.2924,1.2923,1.2923
USDSGD,20101025,232300,1.2923,1.2923,1.2923,1.2923
USDSGD,20101025,232400,1.2923,1.2923,1.2923,1.2923
USDSGD,20101025,232500,1.2923,1.2923,1.2923,1.2923
USDSGD,20101025,232600,1.2923,1.2923,1.2923,1.2923
USDSGD,20101025,232700,1.2923,1.2923,1.2923,1.2923
USDSGD,20101025,232800,1.2925,1.2925,1.2925,1.2925
USDSGD,20101025,232900,1.2924,1.2924,1.2924,1.2924
USDSGD,20101025,233000,1.2924,1.2924,1.2924,1.2924
USDSGD,20101025,233100,1.2924,1.2924,1.2923,1.2923
USDSGD,20101025,233200,1.2923,1.2924,1.2923,1.2924
USDSGD,20101025,233300,1.2924,1.2924,1.2924,1.2924
USDSGD,20101025,233400,1.2924,1.2924,1.2924,1.2924
USDSGD,20101025,233500,1.2923,1.2923,1.2923,1.2923
USDSGD,20101025,233600,1.2923,1.2923,1.2923,1.2923
USDSGD,20101025,233700,1.2925,1.2925,1.2923,1.2923
USDSGD,20101025,233900,1.2923,1.2924,1.2923,1.2924
USDSGD,20101025,234000,1.2924,1.2924,1.2924,1.2924
USDSGD,20101025,234100,1.2924,1.2925,1.2924,1.2925
USDSGD,20101025,234200,1.2925,1.2925,1.2925,1.2925
USDSGD,20101025,234300,1.2924,1.2925,1.2924,1.2925
USDSGD,20101025,234400,1.2925,1.2926,1.2925,1.2926
USDSGD,20101025,234500,1.2926,1.2926,1.2926,1.2926
USDSGD,20101025,234600,1.2926,1.2928,1.2926,1.2928
USDSGD,20101025,234700,1.2926,1.2927,1.2926,1.2927
USDSGD,20101025,234800,1.2927,1.2927,1.2927,1.2927
USDSGD,20101025,234900,1.2927,1.2927,1.2927,1.2927
USDSGD,20101025,235000,1.2928,1.2929,1.2928,1.2929
USDSGD,20101025,235100,1.2928,1.2929,1.2928,1.2929
USDSGD,20101025,235200,1.2928,1.2928,1.2928,1.2928
USDSGD,20101025,235300,1.2930,1.2930,1.2929,1.2929
USDSGD,20101025,235400,1.2929,1.2929,1.2929,1.2929
USDSGD,20101025,235500,1.2929,1.2929,1.2929,1.2929
USDSGD,20101025,235600,1.2929,1.2929,1.2929,1.2929
USDSGD,20101025,235700,1.2931,1.2931,1.2929,1.2929
USDSGD,20101025,235800,1.2928,1.2928,1.2927,1.2927
USDSGD,20101025,235900,1.2927,1.2927,1.2927,1.2927
USDSGD,20101026,000000,1.2927,1.2927,1.2927,1.2927
USDZAR,20101025,000100,6.920,6.920,6.920,6.920
USDZAR,20101025,000200,6.920,6.920,6.920,6.920
USDZAR,20101025,000300,6.920,6.920,6.920,6.920
USDZAR,20101025,000400,6.920,6.920,6.919,6.919
USDZAR,20101025,000500,6.919,6.919,6.919,6.919
USDZAR,20101025,000600,6.919,6.919,6.919,6.919
USDZAR,20101025,000700,6.919,6.919,6.919,6.919
USDZAR,20101025,000800,6.919,6.919,6.919,6.919
USDZAR,20101025,000900,6.919,6.919,6.919,6.919
USDZAR,20101025,001000,6.919,6.920,6.919,6.920
USDZAR,20101025,001100,6.920,6.920,6.920,6.920
USDZAR,20101025,001200,6.920,6.920,6.920,6.920
USDZAR,20101025,001300,6.920,6.920,6.920,6.920
USDZAR,20101025,001400,6.920,6.920,6.920,6.920
USDZAR,20101025,001500,6.920,6.920,6.920,6.920
USDZAR,20101025,001600,6.920,6.920,6.920,6.920
USDZAR,20101025,001700,6.920,6.920,6.920,6.920
USDZAR,20101025,001800,6.920,6.920,6.920,6.920
USDZAR,20101025,001900,6.920,6.920,6.920,6.920
USDZAR,20101025,002000,6.920,6.920,6.920,6.920
USDZAR,20101025,002100,6.920,6.920,6.920,6.920
USDZAR,20101025,002200,6.920,6.920,6.920,6.920
USDZAR,20101025,002300,6.920,6.920,6.920,6.920
USDZAR,20101025,002400,6.920,6.920,6.920,6.920
USDZAR,20101025,002500,6.920,6.920,6.920,6.920
USDZAR,20101025,002600,6.920,6.920,6.920,6.920
USDZAR,20101025,002700,6.920,6.920,6.920,6.920
USDZAR,20101025,002800,6.920,6.920,6.920,6.920
USDZAR,20101025,002900,6.920,6.920,6.920,6.920
USDZAR,20101025,003000,6.920,6.920,6.920,6.920
USDZAR,20101025,003100,6.920,6.920,6.920,6.920
USDZAR,20101025,003200,6.920,6.920,6.920,6.920
USDZAR,20101025,003300,6.920,6.920,6.920,6.920
USDZAR,20101025,003500,6.920,6.920,6.920,6.920
USDZAR,20101025,003600,6.920,6.920,6.920,6.920
USDZAR,20101025,003700,6.920,6.920,6.920,6.920
USDZAR,20101025,003800,6.920,6.920,6.920,6.920
USDZAR,20101025,003900,6.920,6.920,6.920,6.920
USDZAR,20101025,004000,6.920,6.920,6.920,6.920
USDZAR,20101025,004100,6.920,6.920,6.920,6.920
USDZAR,20101025,004200,6.920,6.920,6.920,6.920
USDZAR,20101025,004300,6.920,6.920,6.920,6.920
USDZAR,20101025,004400,6.920,6.920,6.920,6.920
USDZAR,20101025,004500,6.920,6.920,6.920,6.920
USDZAR,20101025,004600,6.920,6.920,6.920,6.920
USDZAR,20101025,004700,6.920,6.920,6.920,6.920
USDZAR,20101025,004800,6.920,6.920,6.920,6.920
USDZAR,20101025,004900,6.920,6.920,6.920,6.920
USDZAR,20101025,005000,6.920,6.920,6.920,6.920
USDZAR,20101025,005100,6.920,6.920,6.920,6.920
USDZAR,20101025,005200,6.920,6.920,6.920,6.920
USDZAR,20101025,005300,6.920,6.920,6.920,6.920
USDZAR,20101025,005400,6.920,6.920,6.920,6.920
USDZAR,20101025,005500,6.920,6.920,6.920,6.920
USDZAR,20101025,005600,6.920,6.920,6.920,6.920
USDZAR,20101025,005700,6.920,6.920,6.920,6.920
USDZAR,20101025,005800,6.920,6.920,6.920,6.920
USDZAR,20101025,005900,6.920,6.920,6.920,6.920
USDZAR,20101025,010000,6.920,6.920,6.920,6.920
USDZAR,20101025,010100,6.920,6.920,6.920,6.920
USDZAR,20101025,010200,6.920,6.920,6.920,6.920
USDZAR,20101025,010300,6.920,6.920,6.920,6.920
USDZAR,20101025,010400,6.920,6.920,6.920,6.920
USDZAR,20101025,010500,6.920,6.920,6.920,6.920
USDZAR,20101025,010600,6.920,6.920,6.920,6.920
USDZAR,20101025,010700,6.920,6.920,6.920,6.920
USDZAR,20101025,010800,6.920,6.920,6.920,6.920
USDZAR,20101025,010900,6.920,6.920,6.920,6.920
USDZAR,20101025,011000,6.920,6.920,6.920,6.920
USDZAR,20101025,011100,6.920,6.920,6.920,6.920
USDZAR,20101025,011200,6.920,6.920,6.920,6.920
USDZAR,20101025,011300,6.920,6.920,6.920,6.920
USDZAR,20101025,011400,6.920,6.920,6.920,6.920
USDZAR,20101025,011500,6.920,6.920,6.920,6.920
USDZAR,20101025,011600,6.920,6.920,6.920,6.920
USDZAR,20101025,011700,6.920,6.920,6.920,6.920
USDZAR,20101025,011800,6.923,6.928,6.923,6.928
USDZAR,20101025,011900,6.928,6.932,6.928,6.932
USDZAR,20101025,012100,6.933,6.933,6.933,6.933
USDZAR,20101025,012200,6.933,6.933,6.933,6.933
USDZAR,20101025,012300,6.933,6.933,6.933,6.933
USDZAR,20101025,012400,6.933,6.933,6.933,6.933
USDZAR,20101025,012500,6.933,6.933,6.933,6.933
USDZAR,20101025,012600,6.933,6.933,6.933,6.933
USDZAR,20101025,012700,6.933,6.933,6.933,6.933
USDZAR,20101025,012800,6.933,6.933,6.933,6.933
USDZAR,20101025,012900,6.933,6.933,6.933,6.933
USDZAR,20101025,013000,6.933,6.933,6.933,6.933
USDZAR,20101025,013100,6.933,6.933,6.933,6.933
USDZAR,20101025,013200,6.933,6.933,6.932,6.932
USDZAR,20101025,013300,6.932,6.932,6.932,6.932
USDZAR,20101025,013400,6.932,6.932,6.932,6.932
USDZAR,20101025,013500,6.932,6.932,6.932,6.932
USDZAR,20101025,013600,6.932,6.932,6.932,6.932
USDZAR,20101025,013700,6.932,6.932,6.932,6.932
USDZAR,20101025,013800,6.932,6.932,6.932,6.932
USDZAR,20101025,013900,6.932,6.932,6.932,6.932
USDZAR,20101025,014000,6.932,6.932,6.932,6.932
USDZAR,20101025,014100,6.932,6.932,6.932,6.932
USDZAR,20101025,014200,6.932,6.932,6.932,6.932
USDZAR,20101025,014300,6.932,6.932,6.932,6.932
USDZAR,20101025,014400,6.932,6.932,6.932,6.932
USDZAR,20101025,014500,6.932,6.932,6.932,6.932
USDZAR,20101025,014600,6.932,6.932,6.932,6.932
USDZAR,20101025,014700,6.932,6.932,6.932,6.932
USDZAR,20101025,014800,6.932,6.932,6.932,6.932
USDZAR,20101025,014900,6.932,6.932,6.932,6.932
USDZAR,20101025,015000,6.932,6.932,6.932,6.932
USDZAR,20101025,015100,6.932,6.932,6.932,6.932
USDZAR,20101025,015200,6.932,6.932,6.932,6.932
USDZAR,20101025,015300,6.932,6.932,6.932,6.932
USDZAR,20101025,015400,6.932,6.932,6.932,6.932
USDZAR,20101025,015500,6.932,6.932,6.932,6.932
USDZAR,20101025,015600,6.932,6.932,6.932,6.932
USDZAR,20101025,015700,6.932,6.932,6.932,6.932
USDZAR,20101025,015800,6.932,6.932,6.932,6.932
USDZAR,20101025,015900,6.932,6.932,6.932,6.932
USDZAR,20101025,020000,6.932,6.932,6.930,6.930
USDZAR,20101025,020100,6.931,6.931,6.931,6.931
USDZAR,20101025,020200,6.931,6.931,6.931,6.931
USDZAR,20101025,020300,6.931,6.931,6.931,6.931
USDZAR,20101025,020400,6.931,6.931,6.931,6.931
USDZAR,20101025,020500,6.931,6.931,6.931,6.931
USDZAR,20101025,020600,6.931,6.931,6.931,6.931
USDZAR,20101025,020700,6.931,6.931,6.931,6.931
USDZAR,20101025,020800,6.931,6.931,6.931,6.931
USDZAR,20101025,020900,6.931,6.931,6.931,6.931
USDZAR,20101025,021000,6.931,6.931,6.931,6.931
USDZAR,20101025,021100,6.931,6.931,6.927,6.927
USDZAR,20101025,021200,6.920,6.922,6.920,6.922
USDZAR,20101025,021300,6.922,6.922,6.922,6.922
USDZAR,20101025,021400,6.922,6.922,6.922,6.922
USDZAR,20101025,021500,6.922,6.922,6.922,6.922
USDZAR,20101025,021600,6.922,6.922,6.922,6.922
USDZAR,20101025,021700,6.922,6.922,6.922,6.922
USDZAR,20101025,021800,6.920,6.920,6.920,6.920
USDZAR,20101025,021900,6.920,6.920,6.920,6.920
USDZAR,20101025,022000,6.920,6.925,6.920,6.925
USDZAR,20101025,022100,6.925,6.925,6.925,6.925
USDZAR,20101025,022200,6.925,6.925,6.925,6.925
USDZAR,20101025,022300,6.925,6.925,6.925,6.925
USDZAR,20101025,022400,6.925,6.925,6.925,6.925
USDZAR,20101025,022500,6.923,6.924,6.923,6.924
USDZAR,20101025,022600,6.924,6.924,6.923,6.923
USDZAR,20101025,022700,6.923,6.923,6.923,6.923
USDZAR,20101025,022800,6.923,6.923,6.923,6.923
USDZAR,20101025,022900,6.923,6.923,6.923,6.923
USDZAR,20101025,023000,6.923,6.923,6.923,6.923
USDZAR,20101025,023100,6.920,6.920,6.920,6.920
USDZAR,20101025,023200,6.920,6.920,6.920,6.920
USDZAR,20101025,023300,6.920,6.920,6.915,6.915
USDZAR,20101025,023400,6.915,6.915,6.915,6.915
USDZAR,20101025,023500,6.915,6.915,6.915,6.915
USDZAR,20101025,023600,6.915,6.915,6.915,6.915
USDZAR,20101025,023700,6.915,6.915,6.915,6.915
USDZAR,20101025,023800,6.915,6.915,6.915,6.915
USDZAR,20101025,023900,6.915,6.915,6.915,6.915
USDZAR,20101025,024000,6.915,6.915,6.915,6.915
USDZAR,20101025,024100,6.915,6.915,6.914,6.914
USDZAR,20101025,024200,6.913,6.914,6.913,6.914
USDZAR,20101025,024300,6.915,6.915,6.915,6.915
USDZAR,20101025,024400,6.914,6.914,6.914,6.914
USDZAR,20101025,024500,6.915,6.915,6.915,6.915
USDZAR,20101025,024600,6.915,6.915,6.912,6.912
USDZAR,20101025,024700,6.909,6.909,6.908,6.908
USDZAR,20101025,024800,6.908,6.908,6.906,6.906
USDZAR,20101025,024900,6.905,6.905,6.905,6.905
USDZAR,20101025,025000,6.905,6.905,6.905,6.905
USDZAR,20101025,025100,6.905,6.905,6.905,6.905
USDZAR,20101025,025200,6.905,6.905,6.905,6.905
USDZAR,20101025,025300,6.905,6.905,6.905,6.905
USDZAR,20101025,025400,6.905,6.905,6.905,6.905
USDZAR,20101025,025500,6.906,6.906,6.905,6.905
USDZAR,20101025,025600,6.905,6.905,6.905,6.905
USDZAR,20101025,025700,6.905,6.905,6.905,6.905
USDZAR,20101025,025800,6.905,6.905,6.905,6.905
USDZAR,20101025,025900,6.905,6.905,6.905,6.905
USDZAR,20101025,030000,6.905,6.905,6.905,6.905
USDZAR,20101025,030100,6.905,6.905,6.905,6.905
USDZAR,20101025,030200,6.905,6.905,6.905,6.905
USDZAR,20101025,030300,6.905,6.905,6.905,6.905
USDZAR,20101025,030400,6.905,6.905,6.905,6.905
USDZAR,20101025,030500,6.905,6.905,6.905,6.905
USDZAR,20101025,030600,6.905,6.905,6.905,6.905
USDZAR,20101025,030700,6.905,6.905,6.905,6.905
USDZAR,20101025,030800,6.905,6.905,6.905,6.905
USDZAR,20101025,030900,6.903,6.903,6.903,6.903
USDZAR,20101025,031000,6.903,6.903,6.903,6.903
USDZAR,20101025,031100,6.903,6.903,6.901,6.901
USDZAR,20101025,031200,6.897,6.897,6.897,6.897
USDZAR,20101025,031300,6.897,6.897,6.893,6.893
USDZAR,20101025,031400,6.893,6.893,6.893,6.893
USDZAR,20101025,031500,6.893,6.893,6.893,6.893
USDZAR,20101025,031600,6.893,6.893,6.893,6.893
USDZAR,20101025,031700,6.893,6.893,6.893,6.893
USDZAR,20101025,031800,6.893,6.893,6.893,6.893
USDZAR,20101025,031900,6.893,6.893,6.893,6.893
USDZAR,20101025,032000,6.893,6.894,6.893,6.894
USDZAR,20101025,032100,6.895,6.895,6.895,6.895
USDZAR,20101025,032200,6.895,6.895,6.895,6.895
USDZAR,20101025,032300,6.895,6.895,6.895,6.895
USDZAR,20101025,032400,6.895,6.895,6.895,6.895
USDZAR,20101025,032500,6.895,6.895,6.895,6.895
USDZAR,20101025,032600,6.895,6.895,6.895,6.895
USDZAR,20101025,032700,6.895,6.895,6.895,6.895
USDZAR,20101025,032800,6.895,6.895,6.895,6.895
USDZAR,20101025,032900,6.895,6.895,6.895,6.895
USDZAR,20101025,033000,6.895,6.895,6.892,6.892
USDZAR,20101025,033100,6.890,6.890,6.890,6.890
USDZAR,20101025,033200,6.891,6.891,6.891,6.891
USDZAR,20101025,033300,6.890,6.890,6.890,6.890
USDZAR,20101025,033400,6.890,6.890,6.890,6.890
USDZAR,20101025,033500,6.890,6.890,6.890,6.890
USDZAR,20101025,033600,6.890,6.890,6.890,6.890
USDZAR,20101025,033700,6.890,6.890,6.890,6.890
USDZAR,20101025,033800,6.890,6.890,6.890,6.890
USDZAR,20101025,033900,6.890,6.890,6.890,6.890
USDZAR,20101025,034000,6.890,6.890,6.890,6.890
USDZAR,20101025,034100,6.890,6.890,6.890,6.890
USDZAR,20101025,034200,6.890,6.890,6.890,6.890
USDZAR,20101025,034300,6.890,6.890,6.890,6.890
USDZAR,20101025,034400,6.890,6.890,6.890,6.890
USDZAR,20101025,034500,6.890,6.890,6.890,6.890
USDZAR,20101025,034600,6.890,6.890,6.890,6.890
USDZAR,20101025,034700,6.890,6.890,6.890,6.890
USDZAR,20101025,034800,6.890,6.890,6.890,6.890
USDZAR,20101025,034900,6.890,6.890,6.890,6.890
USDZAR,20101025,035000,6.890,6.890,6.890,6.890
USDZAR,20101025,035100,6.890,6.890,6.890,6.890
USDZAR,20101025,035200,6.890,6.890,6.890,6.890
USDZAR,20101025,035300,6.890,6.890,6.890,6.890
USDZAR,20101025,035400,6.890,6.890,6.890,6.890
USDZAR,20101025,035500,6.890,6.890,6.890,6.890
USDZAR,20101025,035600,6.890,6.890,6.890,6.890
USDZAR,20101025,035700,6.890,6.890,6.890,6.890
USDZAR,20101025,035800,6.890,6.890,6.890,6.890
USDZAR,20101025,035900,6.890,6.890,6.890,6.890
USDZAR,20101025,040000,6.890,6.890,6.890,6.890
USDZAR,20101025,040100,6.890,6.890,6.890,6.890
USDZAR,20101025,040200,6.890,6.890,6.890,6.890
USDZAR,20101025,040300,6.890,6.890,6.890,6.890
USDZAR,20101025,040400,6.890,6.890,6.890,6.890
USDZAR,20101025,040500,6.890,6.890,6.890,6.890
USDZAR,20101025,040600,6.890,6.890,6.890,6.890
USDZAR,20101025,040700,6.890,6.890,6.890,6.890
USDZAR,20101025,040800,6.890,6.890,6.890,6.890
USDZAR,20101025,040900,6.890,6.890,6.890,6.890
USDZAR,20101025,041000,6.890,6.890,6.890,6.890
USDZAR,20101025,041100,6.890,6.890,6.890,6.890
USDZAR,20101025,041200,6.890,6.890,6.890,6.890
USDZAR,20101025,041300,6.890,6.890,6.890,6.890
USDZAR,20101025,041400,6.890,6.890,6.890,6.890
USDZAR,20101025,041500,6.890,6.890,6.890,6.890
USDZAR,20101025,041600,6.890,6.890,6.890,6.890
USDZAR,20101025,041700,6.890,6.890,6.890,6.890
USDZAR,20101025,041800,6.890,6.890,6.890,6.890
USDZAR,20101025,041900,6.890,6.890,6.890,6.890
USDZAR,20101025,042000,6.890,6.890,6.890,6.890
USDZAR,20101025,042100,6.890,6.890,6.890,6.890
USDZAR,20101025,042200,6.890,6.890,6.890,6.890
USDZAR,20101025,042300,6.890,6.890,6.890,6.890
USDZAR,20101025,042400,6.890,6.890,6.890,6.890
USDZAR,20101025,042500,6.889,6.890,6.889,6.890
USDZAR,20101025,042600,6.890,6.890,6.890,6.890
USDZAR,20101025,042700,6.890,6.890,6.890,6.890
USDZAR,20101025,042800,6.890,6.890,6.890,6.890
USDZAR,20101025,042900,6.890,6.890,6.890,6.890
USDZAR,20101025,043000,6.890,6.890,6.890,6.890
USDZAR,20101025,043100,6.890,6.890,6.890,6.890
USDZAR,20101025,043200,6.890,6.890,6.890,6.890
USDZAR,20101025,043300,6.890,6.890,6.890,6.890
USDZAR,20101025,043400,6.890,6.890,6.890,6.890
USDZAR,20101025,043500,6.890,6.890,6.890,6.890
USDZAR,20101025,043600,6.890,6.890,6.890,6.890
USDZAR,20101025,043700,6.890,6.890,6.890,6.890
USDZAR,20101025,043800,6.890,6.890,6.890,6.890
USDZAR,20101025,043900,6.890,6.890,6.890,6.890
USDZAR,20101025,044000,6.890,6.890,6.890,6.890
USDZAR,20101025,044100,6.890,6.890,6.890,6.890
USDZAR,20101025,044200,6.890,6.890,6.890,6.890
USDZAR,20101025,044300,6.890,6.890,6.890,6.890
USDZAR,20101025,044400,6.890,6.890,6.890,6.890
USDZAR,20101025,044500,6.890,6.890,6.890,6.890
USDZAR,20101025,044600,6.890,6.890,6.890,6.890
USDZAR,20101025,044700,6.890,6.890,6.890,6.890
USDZAR,20101025,044800,6.890,6.890,6.890,6.890
USDZAR,20101025,044900,6.890,6.890,6.890,6.890
USDZAR,20101025,045000,6.890,6.890,6.890,6.890
USDZAR,20101025,045100,6.890,6.890,6.890,6.890
USDZAR,20101025,045200,6.890,6.890,6.890,6.890
USDZAR,20101025,045300,6.890,6.890,6.890,6.890
USDZAR,20101025,045400,6.890,6.890,6.890,6.890
USDZAR,20101025,045500,6.890,6.890,6.890,6.890
USDZAR,20101025,045600,6.890,6.890,6.890,6.890
USDZAR,20101025,045700,6.890,6.890,6.890,6.890
USDZAR,20101025,045800,6.890,6.890,6.890,6.890
USDZAR,20101025,045900,6.890,6.890,6.890,6.890
USDZAR,20101025,050000,6.890,6.890,6.890,6.890
USDZAR,20101025,050100,6.890,6.890,6.890,6.890
USDZAR,20101025,050200,6.890,6.890,6.890,6.890
USDZAR,20101025,050300,6.890,6.890,6.890,6.890
USDZAR,20101025,050400,6.890,6.890,6.889,6.889
USDZAR,20101025,050500,6.888,6.888,6.888,6.888
USDZAR,20101025,050600,6.887,6.887,6.887,6.887
USDZAR,20101025,050700,6.887,6.887,6.887,6.887
USDZAR,20101025,050800,6.887,6.887,6.887,6.887
USDZAR,20101025,050900,6.887,6.887,6.887,6.887
USDZAR,20101025,051000,6.887,6.887,6.887,6.887
USDZAR,20101025,051100,6.887,6.887,6.883,6.883
USDZAR,20101025,051200,6.882,6.882,6.882,6.882
USDZAR,20101025,051300,6.882,6.882,6.882,6.882
USDZAR,20101025,051400,6.882,6.882,6.882,6.882
USDZAR,20101025,051500,6.882,6.882,6.882,6.882
USDZAR,20101025,051600,6.882,6.883,6.882,6.883
USDZAR,20101025,051700,6.883,6.884,6.883,6.884
USDZAR,20101025,051900,6.884,6.884,6.884,6.884
USDZAR,20101025,052000,6.884,6.884,6.884,6.884
USDZAR,20101025,052100,6.884,6.884,6.884,6.884
USDZAR,20101025,052200,6.884,6.884,6.884,6.884
USDZAR,20101025,052300,6.884,6.884,6.884,6.884
USDZAR,20101025,052400,6.884,6.884,6.884,6.884
USDZAR,20101025,052500,6.884,6.884,6.884,6.884
USDZAR,20101025,052600,6.884,6.884,6.884,6.884
USDZAR,20101025,052700,6.884,6.884,6.884,6.884
USDZAR,20101025,052800,6.884,6.884,6.884,6.884
USDZAR,20101025,052900,6.884,6.884,6.884,6.884
USDZAR,20101025,053000,6.884,6.884,6.884,6.884
USDZAR,20101025,053100,6.884,6.884,6.884,6.884
USDZAR,20101025,053200,6.884,6.884,6.884,6.884
USDZAR,20101025,053300,6.884,6.884,6.884,6.884
USDZAR,20101025,053400,6.884,6.884,6.884,6.884
USDZAR,20101025,053500,6.884,6.884,6.884,6.884
USDZAR,20101025,053600,6.884,6.884,6.884,6.884
USDZAR,20101025,053700,6.884,6.884,6.884,6.884
USDZAR,20101025,053800,6.884,6.884,6.884,6.884
USDZAR,20101025,053900,6.884,6.884,6.884,6.884
USDZAR,20101025,054000,6.884,6.884,6.884,6.884
USDZAR,20101025,054100,6.884,6.884,6.884,6.884
USDZAR,20101025,054200,6.884,6.884,6.884,6.884
USDZAR,20101025,054300,6.884,6.884,6.884,6.884
USDZAR,20101025,054400,6.884,6.884,6.884,6.884
USDZAR,20101025,054500,6.884,6.884,6.884,6.884
USDZAR,20101025,054600,6.884,6.884,6.884,6.884
USDZAR,20101025,054700,6.884,6.884,6.884,6.884
USDZAR,20101025,054800,6.884,6.884,6.884,6.884
USDZAR,20101025,054900,6.884,6.884,6.884,6.884
USDZAR,20101025,055000,6.884,6.884,6.883,6.883
USDZAR,20101025,055100,6.880,6.880,6.879,6.879
USDZAR,20101025,055200,6.880,6.880,6.880,6.880
USDZAR,20101025,055300,6.880,6.880,6.880,6.880
USDZAR,20101025,055400,6.880,6.880,6.880,6.880
USDZAR,20101025,055500,6.880,6.880,6.880,6.880
USDZAR,20101025,055600,6.880,6.880,6.880,6.880
USDZAR,20101025,055700,6.880,6.880,6.880,6.880
USDZAR,20101025,055800,6.880,6.880,6.880,6.880
USDZAR,20101025,055900,6.880,6.882,6.880,6.882
USDZAR,20101025,060000,6.881,6.881,6.881,6.881
USDZAR,20101025,060100,6.882,6.882,6.882,6.882
USDZAR,20101025,060200,6.881,6.882,6.881,6.882
USDZAR,20101025,060300,6.882,6.882,6.882,6.882
USDZAR,20101025,060400,6.882,6.882,6.882,6.882
USDZAR,20101025,060500,6.882,6.882,6.882,6.882
USDZAR,20101025,060600,6.885,6.885,6.885,6.885
USDZAR,20101025,060700,6.892,6.892,6.885,6.885
USDZAR,20101025,060800,6.885,6.885,6.885,6.885
USDZAR,20101025,060900,6.885,6.885,6.885,6.885
USDZAR,20101025,061000,6.885,6.885,6.885,6.885
USDZAR,20101025,061100,6.885,6.885,6.885,6.885
USDZAR,20101025,061200,6.885,6.885,6.885,6.885
USDZAR,20101025,061300,6.885,6.885,6.885,6.885
USDZAR,20101025,061400,6.885,6.885,6.885,6.885
USDZAR,20101025,061500,6.885,6.885,6.885,6.885
USDZAR,20101025,061600,6.885,6.885,6.885,6.885
USDZAR,20101025,061700,6.885,6.885,6.885,6.885
USDZAR,20101025,061800,6.885,6.885,6.885,6.885
USDZAR,20101025,061900,6.885,6.885,6.885,6.885
USDZAR,20101025,062000,6.886,6.886,6.885,6.885
USDZAR,20101025,062100,6.885,6.885,6.885,6.885
USDZAR,20101025,062200,6.885,6.885,6.885,6.885
USDZAR,20101025,062300,6.885,6.885,6.885,6.885
USDZAR,20101025,062400,6.885,6.885,6.885,6.885
USDZAR,20101025,062500,6.886,6.886,6.885,6.885
USDZAR,20101025,062600,6.886,6.886,6.886,6.886
USDZAR,20101025,062700,6.886,6.886,6.886,6.886
USDZAR,20101025,062800,6.886,6.886,6.886,6.886
USDZAR,20101025,062900,6.886,6.886,6.886,6.886
USDZAR,20101025,063000,6.886,6.886,6.886,6.886
USDZAR,20101025,063100,6.885,6.885,6.885,6.885
USDZAR,20101025,063200,6.885,6.885,6.885,6.885
USDZAR,20101025,063300,6.884,6.884,6.884,6.884
USDZAR,20101025,063400,6.884,6.884,6.884,6.884
USDZAR,20101025,063500,6.884,6.884,6.884,6.884
USDZAR,20101025,063600,6.884,6.890,6.884,6.890
USDZAR,20101025,063700,6.887,6.887,6.875,6.875
USDZAR,20101025,063800,6.874,6.875,6.874,6.874
USDZAR,20101025,063900,6.874,6.874,6.874,6.874
USDZAR,20101025,064100,6.874,6.874,6.874,6.874
USDZAR,20101025,064200,6.874,6.874,6.874,6.874
USDZAR,20101025,064300,6.874,6.874,6.874,6.874
USDZAR,20101025,064400,6.874,6.874,6.874,6.874
USDZAR,20101025,064500,6.874,6.874,6.874,6.874
USDZAR,20101025,064600,6.874,6.874,6.874,6.874
USDZAR,20101025,064700,6.874,6.874,6.874,6.874
USDZAR,20101025,064800,6.874,6.874,6.874,6.874
USDZAR,20101025,064900,6.874,6.874,6.874,6.874
USDZAR,20101025,065000,6.874,6.874,6.874,6.874
USDZAR,20101025,065100,6.874,6.874,6.874,6.874
USDZAR,20101025,065200,6.874,6.874,6.868,6.868
USDZAR,20101025,065300,6.867,6.867,6.863,6.863
USDZAR,20101025,065400,6.864,6.864,6.863,6.863
USDZAR,20101025,065500,6.863,6.864,6.863,6.864
USDZAR,20101025,065600,6.866,6.866,6.863,6.863
USDZAR,20101025,065700,6.864,6.870,6.864,6.870
USDZAR,20101025,065800,6.870,6.870,6.870,6.870
USDZAR,20101025,065900,6.872,6.872,6.872,6.872
USDZAR,20101025,070000,6.872,6.872,6.870,6.870
USDZAR,20101025,070100,6.871,6.871,6.871,6.871
USDZAR,20101025,070200,6.871,6.871,6.871,6.871
USDZAR,20101025,070300,6.871,6.871,6.870,6.870
USDZAR,20101025,070400,6.870,6.870,6.870,6.870
USDZAR,20101025,070500,6.870,6.870,6.870,6.870
USDZAR,20101025,070600,6.870,6.870,6.870,6.870
USDZAR,20101025,070700,6.870,6.870,6.870,6.870
USDZAR,20101025,070800,6.870,6.870,6.870,6.870
USDZAR,20101025,070900,6.867,6.867,6.867,6.867
USDZAR,20101025,071000,6.865,6.865,6.865,6.865
USDZAR,20101025,071100,6.865,6.865,6.865,6.865
USDZAR,20101025,071200,6.865,6.865,6.865,6.865
USDZAR,20101025,071300,6.865,6.865,6.865,6.865
USDZAR,20101025,071400,6.865,6.865,6.865,6.865
USDZAR,20101025,071500,6.865,6.865,6.865,6.865
USDZAR,20101025,071600,6.865,6.865,6.865,6.865
USDZAR,20101025,071700,6.865,6.865,6.865,6.865
USDZAR,20101025,071800,6.865,6.865,6.865,6.865
USDZAR,20101025,071900,6.865,6.865,6.865,6.865
USDZAR,20101025,072000,6.865,6.865,6.865,6.865
USDZAR,20101025,072100,6.865,6.865,6.865,6.865
USDZAR,20101025,072200,6.865,6.866,6.865,6.866
USDZAR,20101025,072300,6.866,6.866,6.866,6.866
USDZAR,20101025,072400,6.866,6.866,6.866,6.866
USDZAR,20101025,072500,6.866,6.866,6.866,6.866
USDZAR,20101025,072600,6.866,6.866,6.866,6.866
USDZAR,20101025,072700,6.866,6.866,6.866,6.866
USDZAR,20101025,072800,6.866,6.866,6.866,6.866
USDZAR,20101025,072900,6.866,6.866,6.866,6.866
USDZAR,20101025,073000,6.866,6.866,6.865,6.865
USDZAR,20101025,073100,6.865,6.865,6.865,6.865
USDZAR,20101025,073200,6.865,6.865,6.865,6.865
USDZAR,20101025,073300,6.865,6.865,6.865,6.865
USDZAR,20101025,073400,6.865,6.865,6.865,6.865
USDZAR,20101025,073500,6.865,6.865,6.865,6.865
USDZAR,20101025,073600,6.865,6.865,6.865,6.865
USDZAR,20101025,073700,6.865,6.865,6.865,6.865
USDZAR,20101025,073800,6.865,6.867,6.865,6.867
USDZAR,20101025,073900,6.868,6.868,6.868,6.868
USDZAR,20101025,074000,6.868,6.869,6.868,6.869
USDZAR,20101025,074100,6.868,6.868,6.868,6.868
USDZAR,20101025,074200,6.869,6.869,6.869,6.869
USDZAR,20101025,074300,6.868,6.868,6.868,6.868
USDZAR,20101025,074400,6.868,6.868,6.868,6.868
USDZAR,20101025,074500,6.868,6.870,6.868,6.870
USDZAR,20101025,074600,6.873,6.875,6.873,6.875
USDZAR,20101025,074700,6.875,6.875,6.875,6.875
USDZAR,20101025,074800,6.875,6.875,6.875,6.875
USDZAR,20101025,074900,6.873,6.874,6.873,6.873
USDZAR,20101025,075000,6.873,6.874,6.873,6.874
USDZAR,20101025,075100,6.873,6.873,6.873,6.873
USDZAR,20101025,075200,6.874,6.874,6.874,6.874
USDZAR,20101025,075300,6.873,6.873,6.873,6.873
USDZAR,20101025,075400,6.874,6.874,6.874,6.874
USDZAR,20101025,075500,6.874,6.875,6.874,6.875
USDZAR,20101025,075600,6.875,6.875,6.875,6.875
USDZAR,20101025,075700,6.875,6.875,6.875,6.875
USDZAR,20101025,075800,6.875,6.875,6.875,6.875
USDZAR,20101025,075900,6.875,6.875,6.875,6.875
USDZAR,20101025,080000,6.876,6.876,6.876,6.876
USDZAR,20101025,080100,6.875,6.876,6.874,6.874
USDZAR,20101025,080200,6.866,6.874,6.866,6.874
USDZAR,20101025,080300,6.874,6.874,6.874,6.874
USDZAR,20101025,080400,6.875,6.876,6.875,6.876
USDZAR,20101025,080500,6.875,6.876,6.875,6.875
USDZAR,20101025,080600,6.875,6.875,6.875,6.875
USDZAR,20101025,080700,6.875,6.875,6.875,6.875
USDZAR,20101025,080800,6.875,6.875,6.875,6.875
USDZAR,20101025,080900,6.875,6.875,6.875,6.875
USDZAR,20101025,081000,6.874,6.874,6.874,6.874
USDZAR,20101025,081100,6.873,6.873,6.869,6.869
USDZAR,20101025,081200,6.870,6.870,6.869,6.869
USDZAR,20101025,081300,6.870,6.870,6.870,6.870
USDZAR,20101025,081400,6.869,6.870,6.869,6.870
USDZAR,20101025,081500,6.870,6.870,6.870,6.870
USDZAR,20101025,081600,6.871,6.872,6.871,6.871
USDZAR,20101025,081700,6.872,6.873,6.871,6.873
USDZAR,20101025,081800,6.874,6.875,6.874,6.875
USDZAR,20101025,081900,6.874,6.874,6.873,6.874
USDZAR,20101025,082000,6.873,6.875,6.873,6.875
USDZAR,20101025,082100,6.876,6.877,6.876,6.877
USDZAR,20101025,082200,6.876,6.876,6.876,6.876
USDZAR,20101025,082300,6.876,6.876,6.876,6.876
USDZAR,20101025,082400,6.876,6.878,6.876,6.878
USDZAR,20101025,082500,6.879,6.879,6.878,6.878
USDZAR,20101025,082600,6.877,6.877,6.876,6.876
USDZAR,20101025,082700,6.876,6.876,6.876,6.876
USDZAR,20101025,082800,6.875,6.875,6.874,6.875
USDZAR,20101025,082900,6.874,6.875,6.874,6.875
USDZAR,20101025,083000,6.876,6.876,6.875,6.876
USDZAR,20101025,083100,6.877,6.877,6.876,6.876
USDZAR,20101025,083200,6.876,6.876,6.876,6.876
USDZAR,20101025,083300,6.876,6.876,6.874,6.874
USDZAR,20101025,083400,6.875,6.876,6.875,6.875
USDZAR,20101025,083500,6.875,6.875,6.875,6.875
USDZAR,20101025,083600,6.875,6.875,6.875,6.875
USDZAR,20101025,083700,6.876,6.876,6.875,6.875
USDZAR,20101025,083800,6.874,6.874,6.873,6.873
USDZAR,20101025,083900,6.872,6.873,6.872,6.872
USDZAR,20101025,084000,6.873,6.875,6.873,6.874
USDZAR,20101025,084100,6.873,6.873,6.873,6.873
USDZAR,20101025,084200,6.873,6.874,6.873,6.874
USDZAR,20101025,084300,6.874,6.874,6.874,6.874
USDZAR,20101025,084400,6.875,6.876,6.875,6.875
USDZAR,20101025,084500,6.874,6.874,6.873,6.873
USDZAR,20101025,084600,6.872,6.873,6.872,6.872
USDZAR,20101025,084700,6.873,6.874,6.873,6.874
USDZAR,20101025,084800,6.873,6.874,6.873,6.874
USDZAR,20101025,084900,6.874,6.874,6.874,6.874
USDZAR,20101025,085000,6.875,6.875,6.874,6.875
USDZAR,20101025,085100,6.875,6.875,6.875,6.875
USDZAR,20101025,085200,6.874,6.875,6.874,6.875
USDZAR,20101025,085300,6.875,6.875,6.875,6.875
USDZAR,20101025,085400,6.876,6.878,6.875,6.878
USDZAR,20101025,085500,6.877,6.877,6.875,6.875
USDZAR,20101025,085600,6.874,6.874,6.874,6.874
USDZAR,20101025,085700,6.873,6.873,6.872,6.872
USDZAR,20101025,085800,6.871,6.871,6.868,6.868
USDZAR,20101025,085900,6.869,6.869,6.868,6.868
USDZAR,20101025,090000,6.869,6.869,6.867,6.868
USDZAR,20101025,090100,6.867,6.867,6.862,6.862
USDZAR,20101025,090200,6.863,6.863,6.862,6.863
USDZAR,20101025,090300,6.862,6.867,6.862,6.867
USDZAR,20101025,090400,6.866,6.866,6.864,6.865
USDZAR,20101025,090500,6.866,6.866,6.864,6.864
USDZAR,20101025,090600,6.865,6.865,6.863,6.863
USDZAR,20101025,090700,6.862,6.862,6.859,6.859
USDZAR,20101025,090800,6.859,6.859,6.859,6.859
USDZAR,20101025,090900,6.860,6.860,6.858,6.858
USDZAR,20101025,091000,6.859,6.860,6.859,6.860
USDZAR,20101025,091100,6.859,6.859,6.859,6.859
USDZAR,20101025,091200,6.859,6.859,6.859,6.859
USDZAR,20101025,091300,6.859,6.859,6.859,6.859
USDZAR,20101025,091400,6.859,6.860,6.859,6.860
USDZAR,20101025,091500,6.860,6.863,6.860,6.863
USDZAR,20101025,091600,6.862,6.864,6.861,6.863
USDZAR,20101025,091700,6.862,6.862,6.861,6.862
USDZAR,20101025,091800,6.863,6.863,6.860,6.861
USDZAR,20101025,091900,6.862,6.863,6.862,6.863
USDZAR,20101025,092000,6.862,6.863,6.862,6.863
USDZAR,20101025,092100,6.863,6.863,6.863,6.863
USDZAR,20101025,092200,6.864,6.864,6.863,6.864
USDZAR,20101025,092300,6.864,6.866,6.864,6.866
USDZAR,20101025,092400,6.866,6.866,6.866,6.866
USDZAR,20101025,092500,6.867,6.867,6.867,6.867
USDZAR,20101025,092600,6.867,6.868,6.867,6.868
USDZAR,20101025,092700,6.869,6.875,6.869,6.870
USDZAR,20101025,092800,6.869,6.869,6.869,6.869
USDZAR,20101025,092900,6.869,6.869,6.867,6.867
USDZAR,20101025,093000,6.868,6.869,6.868,6.869
USDZAR,20101025,093100,6.868,6.868,6.868,6.868
USDZAR,20101025,093200,6.868,6.868,6.868,6.868
USDZAR,20101025,093300,6.869,6.869,6.864,6.864
USDZAR,20101025,093400,6.864,6.864,6.864,6.864
USDZAR,20101025,093500,6.864,6.864,6.864,6.864
USDZAR,20101025,093600,6.865,6.865,6.865,6.865
USDZAR,20101025,093700,6.864,6.865,6.863,6.863
USDZAR,20101025,093800,6.865,6.865,6.863,6.863
USDZAR,20101025,093900,6.863,6.863,6.863,6.863
USDZAR,20101025,094000,6.864,6.864,6.862,6.863
USDZAR,20101025,094100,6.862,6.862,6.862,6.862
USDZAR,20101025,094200,6.862,6.863,6.862,6.862
USDZAR,20101025,094300,6.863,6.863,6.862,6.863
USDZAR,20101025,094400,6.864,6.866,6.863,6.866
USDZAR,20101025,094500,6.867,6.869,6.867,6.869
USDZAR,20101025,094600,6.869,6.869,6.869,6.869
USDZAR,20101025,094700,6.870,6.871,6.870,6.871
USDZAR,20101025,094800,6.870,6.871,6.869,6.869
USDZAR,20101025,094900,6.868,6.868,6.865,6.865
USDZAR,20101025,095000,6.866,6.866,6.865,6.865
USDZAR,20101025,095100,6.864,6.865,6.864,6.864
USDZAR,20101025,095200,6.864,6.864,6.864,6.864
USDZAR,20101025,095300,6.866,6.866,6.864,6.865
USDZAR,20101025,095400,6.866,6.867,6.866,6.867
USDZAR,20101025,095500,6.869,6.871,6.869,6.871
USDZAR,20101025,095600,6.872,6.873,6.871,6.871
USDZAR,20101025,095700,6.872,6.873,6.869,6.870
USDZAR,20101025,095800,6.871,6.871,6.870,6.870
USDZAR,20101025,095900,6.871,6.874,6.871,6.874
USDZAR,20101025,100000,6.875,6.875,6.874,6.875
USDZAR,20101025,100100,6.876,6.876,6.873,6.874
USDZAR,20101025,100200,6.873,6.873,6.872,6.872
USDZAR,20101025,100300,6.873,6.873,6.871,6.871
USDZAR,20101025,100400,6.870,6.871,6.870,6.871
USDZAR,20101025,100500,6.870,6.870,6.869,6.869
USDZAR,20101025,100600,6.868,6.868,6.866,6.866
USDZAR,20101025,100700,6.865,6.869,6.863,6.869
USDZAR,20101025,100800,6.868,6.870,6.863,6.863
USDZAR,20101025,100900,6.864,6.867,6.863,6.866
USDZAR,20101025,101000,6.865,6.866,6.865,6.865
USDZAR,20101025,101100,6.864,6.865,6.862,6.863
USDZAR,20101025,101200,6.862,6.862,6.862,6.862
USDZAR,20101025,101300,6.863,6.863,6.863,6.863
USDZAR,20101025,101400,6.862,6.863,6.862,6.863
USDZAR,20101025,101500,6.862,6.863,6.861,6.862
USDZAR,20101025,101600,6.862,6.862,6.862,6.862
USDZAR,20101025,101700,6.863,6.864,6.863,6.864
USDZAR,20101025,101800,6.865,6.865,6.864,6.864
USDZAR,20101025,101900,6.865,6.865,6.864,6.865
USDZAR,20101025,102000,6.864,6.864,6.863,6.863
USDZAR,20101025,102100,6.864,6.864,6.863,6.864
USDZAR,20101025,102200,6.864,6.864,6.864,6.864
USDZAR,20101025,102300,6.864,6.864,6.864,6.864
USDZAR,20101025,102400,6.864,6.864,6.864,6.864
USDZAR,20101025,102500,6.864,6.865,6.864,6.864
USDZAR,20101025,102600,6.863,6.864,6.863,6.864
USDZAR,20101025,102700,6.864,6.868,6.864,6.867
USDZAR,20101025,102800,6.866,6.866,6.866,6.866
USDZAR,20101025,102900,6.866,6.866,6.866,6.866
USDZAR,20101025,103000,6.866,6.869,6.866,6.869
USDZAR,20101025,103100,6.868,6.869,6.868,6.868
USDZAR,20101025,103200,6.867,6.867,6.866,6.866
USDZAR,20101025,103300,6.864,6.867,6.864,6.867
USDZAR,20101025,103400,6.868,6.868,6.868,6.868
USDZAR,20101025,103500,6.868,6.869,6.868,6.868
USDZAR,20101025,103600,6.868,6.868,6.868,6.868
USDZAR,20101025,103700,6.869,6.870,6.869,6.870
USDZAR,20101025,103800,6.869,6.869,6.868,6.868
USDZAR,20101025,103900,6.868,6.868,6.868,6.868
USDZAR,20101025,104000,6.867,6.870,6.867,6.868
USDZAR,20101025,104100,6.869,6.869,6.869,6.869
USDZAR,20101025,104200,6.869,6.869,6.869,6.869
USDZAR,20101025,104300,6.869,6.869,6.869,6.869
USDZAR,20101025,104400,6.868,6.868,6.867,6.868
USDZAR,20101025,104500,6.867,6.867,6.867,6.867
USDZAR,20101025,104600,6.867,6.870,6.867,6.870
USDZAR,20101025,104700,6.871,6.872,6.871,6.871
USDZAR,20101025,104800,6.872,6.872,6.872,6.872
USDZAR,20101025,104900,6.871,6.871,6.871,6.871
USDZAR,20101025,105000,6.871,6.871,6.871,6.871
USDZAR,20101025,105100,6.871,6.871,6.871,6.871
USDZAR,20101025,105200,6.871,6.871,6.870,6.871
USDZAR,20101025,105300,6.870,6.870,6.870,6.870
USDZAR,20101025,105400,6.870,6.870,6.870,6.870
USDZAR,20101025,105500,6.870,6.871,6.870,6.871
USDZAR,20101025,105600,6.871,6.871,6.870,6.870
USDZAR,20101025,105700,6.869,6.869,6.869,6.869
USDZAR,20101025,105800,6.869,6.870,6.869,6.869
USDZAR,20101025,105900,6.870,6.870,6.868,6.868
USDZAR,20101025,110000,6.867,6.868,6.867,6.868
USDZAR,20101025,110100,6.867,6.870,6.867,6.870
USDZAR,20101025,110200,6.869,6.869,6.867,6.867
USDZAR,20101025,110300,6.868,6.868,6.866,6.866
USDZAR,20101025,110400,6.867,6.867,6.866,6.866
USDZAR,20101025,110500,6.867,6.871,6.864,6.871
USDZAR,20101025,110600,6.872,6.872,6.872,6.872
USDZAR,20101025,110700,6.873,6.873,6.872,6.873
USDZAR,20101025,110800,6.873,6.873,6.872,6.872
USDZAR,20101025,110900,6.873,6.873,6.873,6.873
USDZAR,20101025,111000,6.873,6.876,6.873,6.876
USDZAR,20101025,111100,6.875,6.876,6.874,6.874
USDZAR,20101025,111200,6.873,6.874,6.873,6.874
USDZAR,20101025,111300,6.874,6.874,6.873,6.874
USDZAR,20101025,111400,6.875,6.876,6.874,6.875
USDZAR,20101025,111500,6.876,6.876,6.875,6.876
USDZAR,20101025,111600,6.875,6.875,6.874,6.874
USDZAR,20101025,111700,6.875,6.876,6.875,6.876
USDZAR,20101025,111800,6.875,6.875,6.874,6.874
USDZAR,20101025,111900,6.874,6.874,6.874,6.874
USDZAR,20101025,112000,6.875,6.875,6.875,6.875
USDZAR,20101025,112100,6.875,6.875,6.875,6.875
USDZAR,20101025,112200,6.874,6.876,6.874,6.875
USDZAR,20101025,112300,6.876,6.876,6.876,6.876
USDZAR,20101025,112400,6.876,6.876,6.874,6.874
USDZAR,20101025,112500,6.873,6.873,6.872,6.872
USDZAR,20101025,112600,6.873,6.874,6.873,6.873
USDZAR,20101025,112700,6.873,6.873,6.873,6.873
USDZAR,20101025,112800,6.872,6.873,6.871,6.871
USDZAR,20101025,112900,6.872,6.874,6.872,6.874
USDZAR,20101025,113000,6.875,6.875,6.873,6.873
USDZAR,20101025,113100,6.874,6.874,6.873,6.874
USDZAR,20101025,113200,6.875,6.875,6.874,6.874
USDZAR,20101025,113300,6.873,6.873,6.869,6.869
USDZAR,20101025,113400,6.874,6.874,6.873,6.874
USDZAR,20101025,113500,6.874,6.874,6.873,6.873
USDZAR,20101025,113600,6.874,6.874,6.874,6.874
USDZAR,20101025,113700,6.874,6.874,6.872,6.872
USDZAR,20101025,113800,6.871,6.872,6.871,6.871
USDZAR,20101025,113900,6.872,6.873,6.872,6.872
USDZAR,20101025,114000,6.871,6.872,6.871,6.872
USDZAR,20101025,114100,6.872,6.872,6.872,6.872
USDZAR,20101025,114200,6.873,6.874,6.873,6.874
USDZAR,20101025,114300,6.875,6.875,6.875,6.875
USDZAR,20101025,114400,6.875,6.876,6.875,6.875
USDZAR,20101025,114500,6.876,6.880,6.876,6.878
USDZAR,20101025,114600,6.879,6.879,6.878,6.878
USDZAR,20101025,114700,6.879,6.880,6.878,6.878
USDZAR,20101025,114800,6.879,6.880,6.879,6.879
USDZAR,20101025,114900,6.880,6.880,6.879,6.879
USDZAR,20101025,115000,6.879,6.879,6.879,6.879
USDZAR,20101025,115100,6.878,6.879,6.878,6.879
USDZAR,20101025,115200,6.879,6.879,6.879,6.879
USDZAR,20101025,115300,6.879,6.879,6.879,6.879
USDZAR,20101025,115400,6.878,6.878,6.877,6.877
USDZAR,20101025,115500,6.878,6.879,6.878,6.879
USDZAR,20101025,115600,6.878,6.880,6.878,6.879
USDZAR,20101025,115700,6.878,6.879,6.878,6.879
USDZAR,20101025,115800,6.879,6.879,6.879,6.879
USDZAR,20101025,115900,6.878,6.878,6.878,6.878
USDZAR,20101025,120000,6.877,6.877,6.875,6.875
USDZAR,20101025,120100,6.874,6.874,6.870,6.871
USDZAR,20101025,120200,6.872,6.872,6.871,6.871
USDZAR,20101025,120300,6.870,6.870,6.868,6.870
USDZAR,20101025,120400,6.871,6.871,6.870,6.870
USDZAR,20101025,120500,6.871,6.872,6.870,6.872
USDZAR,20101025,120600,6.872,6.872,6.872,6.872
USDZAR,20101025,120700,6.872,6.872,6.870,6.870
USDZAR,20101025,120800,6.871,6.872,6.871,6.872
USDZAR,20101025,120900,6.872,6.873,6.872,6.873
USDZAR,20101025,121000,6.874,6.874,6.873,6.873
USDZAR,20101025,121100,6.872,6.872,6.871,6.871
USDZAR,20101025,121200,6.872,6.872,6.871,6.872
USDZAR,20101025,121300,6.872,6.872,6.872,6.872
USDZAR,20101025,121400,6.872,6.873,6.872,6.873
USDZAR,20101025,121500,6.873,6.873,6.873,6.873
USDZAR,20101025,121600,6.874,6.875,6.874,6.875
USDZAR,20101025,121700,6.875,6.875,6.875,6.875
USDZAR,20101025,121800,6.876,6.878,6.876,6.877
USDZAR,20101025,121900,6.877,6.877,6.877,6.877
USDZAR,20101025,122000,6.877,6.877,6.876,6.876
USDZAR,20101025,122100,6.877,6.878,6.877,6.878
USDZAR,20101025,122200,6.878,6.878,6.878,6.878
USDZAR,20101025,122300,6.879,6.879,6.877,6.878
USDZAR,20101025,122400,6.877,6.877,6.877,6.877
USDZAR,20101025,122500,6.877,6.877,6.876,6.876
USDZAR,20101025,122600,6.876,6.876,6.875,6.875
USDZAR,20101025,122700,6.876,6.876,6.876,6.876
USDZAR,20101025,122800,6.876,6.876,6.874,6.874
USDZAR,20101025,122900,6.875,6.875,6.875,6.875
USDZAR,20101025,123000,6.875,6.875,6.875,6.875
USDZAR,20101025,123100,6.876,6.877,6.876,6.877
USDZAR,20101025,123200,6.876,6.879,6.876,6.879
USDZAR,20101025,123300,6.880,6.883,6.880,6.880
USDZAR,20101025,123400,6.881,6.881,6.879,6.879
USDZAR,20101025,123500,6.878,6.879,6.878,6.879
USDZAR,20101025,123600,6.878,6.878,6.878,6.878
USDZAR,20101025,123700,6.878,6.880,6.878,6.879
USDZAR,20101025,123800,6.880,6.881,6.879,6.881
USDZAR,20101025,123900,6.880,6.882,6.880,6.882
USDZAR,20101025,124000,6.880,6.881,6.879,6.881
USDZAR,20101025,124100,6.880,6.880,6.879,6.879
USDZAR,20101025,124200,6.878,6.878,6.877,6.877
USDZAR,20101025,124300,6.878,6.878,6.878,6.878
USDZAR,20101025,124400,6.878,6.879,6.878,6.879
USDZAR,20101025,124500,6.880,6.880,6.879,6.880
USDZAR,20101025,124600,6.881,6.881,6.880,6.880
USDZAR,20101025,124700,6.880,6.880,6.880,6.880
USDZAR,20101025,124800,6.880,6.880,6.880,6.880
USDZAR,20101025,124900,6.880,6.880,6.879,6.879
USDZAR,20101025,125000,6.880,6.880,6.879,6.879
USDZAR,20101025,125100,6.880,6.880,6.879,6.879
USDZAR,20101025,125200,6.880,6.881,6.880,6.881
USDZAR,20101025,125300,6.882,6.882,6.881,6.881
USDZAR,20101025,125400,6.881,6.882,6.881,6.882
USDZAR,20101025,125500,6.883,6.883,6.882,6.882
USDZAR,20101025,125600,6.881,6.881,6.880,6.880
USDZAR,20101025,125700,6.879,6.880,6.879,6.879
USDZAR,20101025,125800,6.880,6.881,6.879,6.881
USDZAR,20101025,125900,6.879,6.879,6.879,6.879
USDZAR,20101025,130000,6.879,6.880,6.879,6.880
USDZAR,20101025,130100,6.879,6.879,6.879,6.879
USDZAR,20101025,130200,6.879,6.879,6.878,6.878
USDZAR,20101025,130300,6.878,6.879,6.878,6.879
USDZAR,20101025,130400,6.879,6.879,6.879,6.879
USDZAR,20101025,130500,6.880,6.880,6.879,6.879
USDZAR,20101025,130600,6.879,6.879,6.879,6.879
USDZAR,20101025,130700,6.879,6.879,6.878,6.879
USDZAR,20101025,130800,6.879,6.879,6.879,6.879
USDZAR,20101025,130900,6.880,6.880,6.879,6.879
USDZAR,20101025,131000,6.880,6.881,6.880,6.881
USDZAR,20101025,131100,6.882,6.882,6.880,6.881
USDZAR,20101025,131200,6.881,6.881,6.881,6.881
USDZAR,20101025,131300,6.883,6.883,6.881,6.881
USDZAR,20101025,131400,6.881,6.883,6.881,6.882
USDZAR,20101025,131500,6.884,6.884,6.883,6.883
USDZAR,20101025,131600,6.882,6.883,6.882,6.883
USDZAR,20101025,131700,6.884,6.884,6.883,6.883
USDZAR,20101025,131800,6.883,6.883,6.882,6.883
USDZAR,20101025,131900,6.883,6.883,6.883,6.883
USDZAR,20101025,132000,6.884,6.884,6.883,6.883
USDZAR,20101025,132100,6.883,6.883,6.883,6.883
USDZAR,20101025,132200,6.884,6.884,6.883,6.883
USDZAR,20101025,132300,6.884,6.884,6.882,6.882
USDZAR,20101025,132400,6.881,6.881,6.881,6.881
USDZAR,20101025,132500,6.880,6.881,6.880,6.880
USDZAR,20101025,132600,6.881,6.883,6.881,6.883
USDZAR,20101025,132700,6.883,6.883,6.883,6.883
USDZAR,20101025,132800,6.883,6.883,6.883,6.883
USDZAR,20101025,132900,6.882,6.882,6.882,6.882
USDZAR,20101025,133000,6.881,6.881,6.881,6.881
USDZAR,20101025,133100,6.881,6.882,6.880,6.880
USDZAR,20101025,133200,6.879,6.881,6.879,6.881
USDZAR,20101025,133300,6.881,6.881,6.881,6.881
USDZAR,20101025,133400,6.882,6.882,6.879,6.879
USDZAR,20101025,133500,6.880,6.881,6.880,6.881
USDZAR,20101025,133600,6.882,6.882,6.882,6.882
USDZAR,20101025,133700,6.882,6.882,6.879,6.879
USDZAR,20101025,133800,6.883,6.883,6.879,6.880
USDZAR,20101025,133900,6.881,6.881,6.879,6.879
USDZAR,20101025,134000,6.880,6.882,6.880,6.882
USDZAR,20101025,134100,6.881,6.882,6.881,6.882
USDZAR,20101025,134200,6.883,6.884,6.882,6.883
USDZAR,20101025,134300,6.884,6.887,6.884,6.886
USDZAR,20101025,134400,6.887,6.888,6.887,6.888
USDZAR,20101025,134500,6.890,6.890,6.889,6.889
USDZAR,20101025,134600,6.888,6.889,6.887,6.887
USDZAR,20101025,134700,6.888,6.888,6.887,6.888
USDZAR,20101025,134800,6.887,6.888,6.887,6.888
USDZAR,20101025,134900,6.887,6.887,6.887,6.887
USDZAR,20101025,135000,6.887,6.888,6.886,6.886
USDZAR,20101025,135100,6.887,6.887,6.887,6.887
USDZAR,20101025,135200,6.888,6.888,6.887,6.887
USDZAR,20101025,135300,6.888,6.889,6.887,6.887
USDZAR,20101025,135400,6.887,6.887,6.887,6.887
USDZAR,20101025,135500,6.889,6.890,6.888,6.890
USDZAR,20101025,135600,6.889,6.892,6.889,6.892
USDZAR,20101025,135700,6.892,6.893,6.891,6.892
USDZAR,20101025,135800,6.891,6.891,6.888,6.888
USDZAR,20101025,135900,6.887,6.887,6.885,6.885
USDZAR,20101025,140000,6.886,6.892,6.886,6.891
USDZAR,20101025,140100,6.890,6.890,6.889,6.889
USDZAR,20101025,140200,6.888,6.888,6.888,6.888
USDZAR,20101025,140300,6.888,6.888,6.888,6.888
USDZAR,20101025,140400,6.888,6.889,6.888,6.888
USDZAR,20101025,140500,6.888,6.888,6.888,6.888
USDZAR,20101025,140600,6.888,6.888,6.888,6.888
USDZAR,20101025,140700,6.888,6.888,6.887,6.887
USDZAR,20101025,140800,6.888,6.888,6.887,6.888
USDZAR,20101025,140900,6.887,6.887,6.887,6.887
USDZAR,20101025,141000,6.887,6.887,6.886,6.886
USDZAR,20101025,141100,6.887,6.887,6.887,6.887
USDZAR,20101025,141200,6.887,6.887,6.886,6.886
USDZAR,20101025,141300,6.887,6.887,6.886,6.886
USDZAR,20101025,141400,6.887,6.887,6.887,6.887
USDZAR,20101025,141500,6.887,6.887,6.887,6.887
USDZAR,20101025,141600,6.888,6.888,6.888,6.888
USDZAR,20101025,141700,6.888,6.888,6.888,6.888
USDZAR,20101025,141800,6.888,6.888,6.887,6.887
USDZAR,20101025,141900,6.887,6.887,6.887,6.887
USDZAR,20101025,142000,6.886,6.887,6.886,6.887
USDZAR,20101025,142100,6.886,6.887,6.886,6.887
USDZAR,20101025,142200,6.886,6.887,6.886,6.887
USDZAR,20101025,142300,6.886,6.887,6.886,6.887
USDZAR,20101025,142400,6.888,6.888,6.887,6.887
USDZAR,20101025,142500,6.888,6.891,6.888,6.890
USDZAR,20101025,142600,6.889,6.889,6.888,6.889
USDZAR,20101025,142700,6.890,6.890,6.889,6.889
USDZAR,20101025,142800,6.890,6.890,6.889,6.889
USDZAR,20101025,142900,6.890,6.890,6.889,6.890
USDZAR,20101025,143000,6.891,6.899,6.890,6.898
USDZAR,20101025,143100,6.897,6.897,6.895,6.895
USDZAR,20101025,143200,6.893,6.893,6.891,6.891
USDZAR,20101025,143300,6.890,6.890,6.887,6.887
USDZAR,20101025,143400,6.887,6.887,6.886,6.887
USDZAR,20101025,143500,6.888,6.891,6.888,6.890
USDZAR,20101025,143600,6.891,6.892,6.890,6.890
USDZAR,20101025,143700,6.891,6.892,6.890,6.892
USDZAR,20101025,143800,6.893,6.894,6.893,6.894
USDZAR,20101025,143900,6.893,6.893,6.892,6.892
USDZAR,20101025,144000,6.891,6.891,6.889,6.891
USDZAR,20101025,144100,6.892,6.892,6.891,6.891
USDZAR,20101025,144200,6.892,6.892,6.890,6.890
USDZAR,20101025,144300,6.889,6.889,6.887,6.887
USDZAR,20101025,144400,6.886,6.887,6.886,6.886
USDZAR,20101025,144500,6.887,6.887,6.886,6.887
USDZAR,20101025,144600,6.888,6.888,6.888,6.888
USDZAR,20101025,144700,6.889,6.889,6.888,6.888
USDZAR,20101025,144800,6.887,6.888,6.887,6.888
USDZAR,20101025,144900,6.889,6.890,6.889,6.889
USDZAR,20101025,145000,6.890,6.891,6.889,6.889
USDZAR,20101025,145100,6.890,6.891,6.890,6.890
USDZAR,20101025,145200,6.889,6.889,6.888,6.889
USDZAR,20101025,145300,6.890,6.890,6.889,6.890
USDZAR,20101025,145400,6.889,6.889,6.885,6.886
USDZAR,20101025,145500,6.887,6.887,6.884,6.886
USDZAR,20101025,145600,6.887,6.887,6.886,6.886
USDZAR,20101025,145700,6.887,6.889,6.886,6.886
USDZAR,20101025,145800,6.885,6.887,6.884,6.887
USDZAR,20101025,145900,6.887,6.887,6.886,6.886
USDZAR,20101025,150000,6.886,6.886,6.886,6.886
USDZAR,20101025,150100,6.887,6.888,6.887,6.887
USDZAR,20101025,150200,6.886,6.887,6.885,6.885
USDZAR,20101025,150300,6.885,6.885,6.885,6.885
USDZAR,20101025,150400,6.886,6.886,6.886,6.886
USDZAR,20101025,150500,6.886,6.888,6.886,6.888
USDZAR,20101025,150600,6.888,6.888,6.888,6.888
USDZAR,20101025,150700,6.887,6.888,6.887,6.887
USDZAR,20101025,150800,6.889,6.889,6.888,6.888
USDZAR,20101025,150900,6.889,6.889,6.887,6.887
USDZAR,20101025,151000,6.888,6.889,6.888,6.888
USDZAR,20101025,151100,6.887,6.888,6.887,6.888
USDZAR,20101025,151200,6.887,6.887,6.887,6.887
USDZAR,20101025,151300,6.888,6.888,6.884,6.884
USDZAR,20101025,151400,6.883,6.883,6.879,6.879
USDZAR,20101025,151500,6.879,6.879,6.878,6.878
USDZAR,20101025,151600,6.877,6.879,6.877,6.879
USDZAR,20101025,151700,6.878,6.880,6.878,6.878
USDZAR,20101025,151800,6.879,6.879,6.878,6.878
USDZAR,20101025,151900,6.878,6.878,6.878,6.878
USDZAR,20101025,152000,6.878,6.878,6.878,6.878
USDZAR,20101025,152100,6.877,6.877,6.876,6.876
USDZAR,20101025,152200,6.877,6.878,6.877,6.878
USDZAR,20101025,152300,6.877,6.877,6.875,6.875
USDZAR,20101025,152400,6.875,6.876,6.875,6.875
USDZAR,20101025,152600,6.875,6.877,6.875,6.877
USDZAR,20101025,152700,6.878,6.882,6.878,6.882
USDZAR,20101025,152800,6.883,6.883,6.881,6.881
USDZAR,20101025,152900,6.882,6.886,6.882,6.886
USDZAR,20101025,153000,6.888,6.888,6.888,6.888
USDZAR,20101025,153100,6.888,6.891,6.888,6.890
USDZAR,20101025,153200,6.889,6.889,6.886,6.886
USDZAR,20101025,153300,6.885,6.886,6.885,6.885
USDZAR,20101025,153400,6.884,6.884,6.882,6.882
USDZAR,20101025,153500,6.883,6.883,6.882,6.882
USDZAR,20101025,153600,6.881,6.881,6.879,6.880
USDZAR,20101025,153700,6.880,6.880,6.880,6.880
USDZAR,20101025,153800,6.880,6.880,6.879,6.879
USDZAR,20101025,153900,6.880,6.880,6.875,6.875
USDZAR,20101025,154000,6.874,6.875,6.874,6.875
USDZAR,20101025,154100,6.875,6.876,6.875,6.876
USDZAR,20101025,154200,6.875,6.875,6.875,6.875
USDZAR,20101025,154300,6.875,6.875,6.875,6.875
USDZAR,20101025,154400,6.876,6.876,6.876,6.876
USDZAR,20101025,154500,6.876,6.878,6.876,6.878
USDZAR,20101025,154600,6.877,6.878,6.877,6.878
USDZAR,20101025,154700,6.879,6.879,6.879,6.879
USDZAR,20101025,154800,6.880,6.880,6.878,6.878
USDZAR,20101025,154900,6.877,6.877,6.877,6.877
USDZAR,20101025,155000,6.877,6.878,6.877,6.878
USDZAR,20101025,155100,6.878,6.879,6.878,6.879
USDZAR,20101025,155200,6.878,6.878,6.876,6.876
USDZAR,20101025,155300,6.876,6.876,6.876,6.876
USDZAR,20101025,155400,6.875,6.875,6.875,6.875
USDZAR,20101025,155500,6.874,6.875,6.874,6.875
USDZAR,20101025,155600,6.875,6.875,6.874,6.874
USDZAR,20101025,155700,6.873,6.874,6.873,6.874
USDZAR,20101025,155800,6.872,6.873,6.872,6.872
USDZAR,20101025,155900,6.873,6.874,6.873,6.874
USDZAR,20101025,160000,6.875,6.875,6.874,6.875
USDZAR,20101025,160100,6.874,6.876,6.874,6.874
USDZAR,20101025,160200,6.873,6.880,6.873,6.880
USDZAR,20101025,160300,6.879,6.882,6.879,6.881
USDZAR,20101025,160400,6.882,6.883,6.882,6.883
USDZAR,20101025,160500,6.884,6.884,6.879,6.880
USDZAR,20101025,160600,6.879,6.879,6.877,6.877
USDZAR,20101025,160700,6.878,6.878,6.878,6.878
USDZAR,20101025,160800,6.877,6.878,6.877,6.878
USDZAR,20101025,160900,6.879,6.881,6.879,6.880
USDZAR,20101025,161000,6.881,6.885,6.880,6.885
USDZAR,20101025,161100,6.886,6.886,6.882,6.883
USDZAR,20101025,161200,6.884,6.886,6.884,6.885
USDZAR,20101025,161300,6.886,6.887,6.883,6.883
USDZAR,20101025,161400,6.882,6.883,6.881,6.882
USDZAR,20101025,161500,6.881,6.882,6.881,6.882
USDZAR,20101025,161600,6.881,6.881,6.878,6.880
USDZAR,20101025,161700,6.879,6.879,6.878,6.878
USDZAR,20101025,161800,6.879,6.881,6.879,6.881
USDZAR,20101025,161900,6.880,6.880,6.878,6.878
USDZAR,20101025,162000,6.879,6.883,6.879,6.882
USDZAR,20101025,162100,6.881,6.887,6.881,6.886
USDZAR,20101025,162200,6.885,6.885,6.881,6.881
USDZAR,20101025,162300,6.880,6.880,6.879,6.880
USDZAR,20101025,162400,6.881,6.881,6.881,6.881
USDZAR,20101025,162500,6.882,6.883,6.881,6.883
USDZAR,20101025,162600,6.882,6.882,6.881,6.882
USDZAR,20101025,162700,6.882,6.883,6.882,6.883
USDZAR,20101025,162800,6.883,6.884,6.883,6.884
USDZAR,20101025,162900,6.883,6.883,6.882,6.882
USDZAR,20101025,163000,6.883,6.901,6.883,6.899
USDZAR,20101025,163100,6.894,6.894,6.885,6.889
USDZAR,20101025,163200,6.888,6.890,6.887,6.890
USDZAR,20101025,163300,6.891,6.898,6.891,6.895
USDZAR,20101025,163400,6.894,6.895,6.892,6.893
USDZAR,20101025,163500,6.892,6.892,6.890,6.891
USDZAR,20101025,163600,6.892,6.893,6.891,6.891
USDZAR,20101025,163700,6.892,6.896,6.892,6.894
USDZAR,20101025,163800,6.893,6.898,6.893,6.898
USDZAR,20101025,163900,6.897,6.897,6.895,6.897
USDZAR,20101025,164000,6.896,6.896,6.892,6.893
USDZAR,20101025,164100,6.894,6.897,6.893,6.896
USDZAR,20101025,164200,6.897,6.902,6.897,6.902
USDZAR,20101025,164300,6.904,6.916,6.902,6.915
USDZAR,20101025,164400,6.899,6.907,6.894,6.907
USDZAR,20101025,164500,6.907,6.907,6.906,6.906
USDZAR,20101025,164600,6.907,6.908,6.906,6.907
USDZAR,20101025,164700,6.908,6.908,6.905,6.906
USDZAR,20101025,164800,6.907,6.907,6.902,6.902
USDZAR,20101025,164900,6.900,6.900,6.899,6.900
USDZAR,20101025,165000,6.901,6.902,6.900,6.901
USDZAR,20101025,165100,6.902,6.906,6.902,6.903
USDZAR,20101025,165200,6.904,6.908,6.904,6.907
USDZAR,20101025,165300,6.908,6.909,6.907,6.909
USDZAR,20101025,165400,6.910,6.910,6.908,6.908
USDZAR,20101025,165500,6.907,6.907,6.905,6.905
USDZAR,20101025,165600,6.906,6.906,6.904,6.904
USDZAR,20101025,165700,6.905,6.905,6.904,6.904
USDZAR,20101025,165800,6.904,6.904,6.904,6.904
USDZAR,20101025,165900,6.905,6.905,6.904,6.905
USDZAR,20101025,170000,6.904,6.904,6.901,6.901
USDZAR,20101025,170100,6.900,6.904,6.900,6.904
USDZAR,20101025,170200,6.903,6.903,6.903,6.903
USDZAR,20101025,170300,6.903,6.905,6.903,6.905
USDZAR,20101025,170400,6.904,6.904,6.902,6.902
USDZAR,20101025,170500,6.903,6.904,6.903,6.903
USDZAR,20101025,170600,6.904,6.905,6.904,6.905
USDZAR,20101025,170700,6.904,6.904,6.904,6.904
USDZAR,20101025,170800,6.905,6.913,6.905,6.912
USDZAR,20101025,170900,6.911,6.911,6.908,6.908
USDZAR,20101025,171000,6.909,6.910,6.909,6.909
USDZAR,20101025,171100,6.908,6.908,6.907,6.907
USDZAR,20101025,171200,6.908,6.910,6.908,6.909
USDZAR,20101025,171300,6.908,6.908,6.907,6.907
USDZAR,20101025,171400,6.907,6.907,6.907,6.907
USDZAR,20101025,171500,6.908,6.908,6.905,6.906
USDZAR,20101025,171600,6.905,6.907,6.905,6.907
USDZAR,20101025,171700,6.908,6.908,6.906,6.906
USDZAR,20101025,171800,6.905,6.905,6.905,6.905
USDZAR,20101025,171900,6.906,6.906,6.903,6.903
USDZAR,20101025,172000,6.904,6.905,6.902,6.903
USDZAR,20101025,172100,6.904,6.904,6.902,6.903
USDZAR,20101025,172200,6.902,6.902,6.898,6.900
USDZAR,20101025,172300,6.903,6.903,6.900,6.900
USDZAR,20101025,172400,6.899,6.899,6.898,6.898
USDZAR,20101025,172500,6.897,6.897,6.894,6.895
USDZAR,20101025,172600,6.897,6.897,6.897,6.897
USDZAR,20101025,172700,6.896,6.899,6.896,6.899
USDZAR,20101025,172800,6.898,6.898,6.898,6.898
USDZAR,20101025,172900,6.898,6.898,6.898,6.898
USDZAR,20101025,173000,6.898,6.898,6.898,6.898
USDZAR,20101025,173100,6.898,6.899,6.898,6.899
USDZAR,20101025,173200,6.899,6.899,6.899,6.899
USDZAR,20101025,173300,6.899,6.899,6.899,6.899
USDZAR,20101025,173400,6.899,6.899,6.899,6.899
USDZAR,20101025,173500,6.898,6.898,6.897,6.898
USDZAR,20101025,173600,6.899,6.899,6.899,6.899
USDZAR,20101025,173700,6.898,6.899,6.898,6.899
USDZAR,20101025,173800,6.899,6.899,6.899,6.899
USDZAR,20101025,173900,6.900,6.900,6.900,6.900
USDZAR,20101025,174000,6.899,6.899,6.899,6.899
USDZAR,20101025,174100,6.900,6.900,6.900,6.900
USDZAR,20101025,174200,6.898,6.898,6.898,6.898
USDZAR,20101025,174300,6.898,6.898,6.898,6.898
USDZAR,20101025,174400,6.898,6.899,6.898,6.899
USDZAR,20101025,174500,6.899,6.900,6.899,6.900
USDZAR,20101025,174600,6.900,6.900,6.900,6.900
USDZAR,20101025,174700,6.900,6.900,6.900,6.900
USDZAR,20101025,174800,6.899,6.899,6.899,6.899
USDZAR,20101025,174900,6.899,6.899,6.899,6.899
USDZAR,20101025,175000,6.900,6.900,6.900,6.900
USDZAR,20101025,175100,6.899,6.899,6.898,6.898
USDZAR,20101025,175200,6.898,6.898,6.898,6.898
USDZAR,20101025,175300,6.898,6.899,6.898,6.899
USDZAR,20101025,175400,6.899,6.899,6.899,6.899
USDZAR,20101025,175500,6.899,6.899,6.899,6.899
USDZAR,20101025,175600,6.899,6.899,6.899,6.899
USDZAR,20101025,175700,6.902,6.904,6.902,6.904
USDZAR,20101025,175800,6.903,6.903,6.902,6.902
USDZAR,20101025,175900,6.902,6.902,6.902,6.902
USDZAR,20101025,180000,6.902,6.902,6.902,6.902
USDZAR,20101025,180100,6.902,6.902,6.902,6.902
USDZAR,20101025,180200,6.901,6.901,6.898,6.898
USDZAR,20101025,180300,6.898,6.898,6.898,6.898
USDZAR,20101025,180400,6.898,6.898,6.898,6.898
USDZAR,20101025,180500,6.898,6.898,6.898,6.898
USDZAR,20101025,180600,6.899,6.900,6.899,6.900
USDZAR,20101025,180700,6.899,6.901,6.899,6.901
USDZAR,20101025,180800,6.901,6.901,6.901,6.901
USDZAR,20101025,180900,6.902,6.902,6.902,6.902
USDZAR,20101025,181000,6.902,6.902,6.902,6.902
USDZAR,20101025,181100,6.902,6.905,6.902,6.905
USDZAR,20101025,181200,6.905,6.906,6.905,6.906
USDZAR,20101025,181300,6.906,6.906,6.906,6.906
USDZAR,20101025,181400,6.907,6.907,6.906,6.906
USDZAR,20101025,181500,6.906,6.906,6.905,6.905
USDZAR,20101025,181600,6.904,6.904,6.904,6.904
USDZAR,20101025,181700,6.903,6.904,6.903,6.904
USDZAR,20101025,181800,6.904,6.904,6.904,6.904
USDZAR,20101025,181900,6.904,6.904,6.904,6.904
USDZAR,20101025,182000,6.903,6.903,6.903,6.903
USDZAR,20101025,182100,6.903,6.903,6.903,6.903
USDZAR,20101025,182200,6.903,6.903,6.903,6.903
USDZAR,20101025,182300,6.903,6.904,6.903,6.904
USDZAR,20101025,182400,6.904,6.904,6.904,6.904
USDZAR,20101025,182500,6.905,6.905,6.905,6.905
USDZAR,20101025,182600,6.905,6.905,6.905,6.905
USDZAR,20101025,182700,6.905,6.905,6.905,6.905
USDZAR,20101025,182800,6.905,6.905,6.905,6.905
USDZAR,20101025,182900,6.905,6.905,6.905,6.905
USDZAR,20101025,183000,6.905,6.905,6.905,6.905
USDZAR,20101025,183100,6.905,6.906,6.905,6.905
USDZAR,20101025,183200,6.906,6.906,6.906,6.906
USDZAR,20101025,183300,6.906,6.906,6.906,6.906
USDZAR,20101025,183400,6.906,6.906,6.906,6.906
USDZAR,20101025,183500,6.906,6.906,6.905,6.905
USDZAR,20101025,183600,6.906,6.906,6.906,6.906
USDZAR,20101025,183700,6.906,6.906,6.906,6.906
USDZAR,20101025,183800,6.905,6.905,6.903,6.903
USDZAR,20101025,183900,6.902,6.903,6.902,6.902
USDZAR,20101025,184000,6.901,6.901,6.901,6.901
USDZAR,20101025,184100,6.901,6.901,6.899,6.899
USDZAR,20101025,184200,6.899,6.899,6.899,6.899
USDZAR,20101025,184300,6.898,6.898,6.898,6.898
USDZAR,20101025,184400,6.898,6.899,6.898,6.899
USDZAR,20101025,184500,6.898,6.898,6.898,6.898
USDZAR,20101025,184600,6.898,6.899,6.898,6.899
USDZAR,20101025,184700,6.899,6.899,6.899,6.899
USDZAR,20101025,184800,6.898,6.898,6.898,6.898
USDZAR,20101025,184900,6.898,6.898,6.898,6.898
USDZAR,20101025,185000,6.898,6.898,6.898,6.898
USDZAR,20101025,185100,6.899,6.900,6.899,6.899
USDZAR,20101025,185200,6.900,6.901,6.900,6.901
USDZAR,20101025,185300,6.902,6.902,6.902,6.902
USDZAR,20101025,185400,6.902,6.902,6.902,6.902
USDZAR,20101025,185500,6.901,6.902,6.901,6.902
USDZAR,20101025,185600,6.897,6.903,6.897,6.903
USDZAR,20101025,185700,6.901,6.901,6.901,6.901
USDZAR,20101025,185800,6.901,6.901,6.900,6.901
USDZAR,20101025,185900,6.902,6.902,6.902,6.902
USDZAR,20101025,190000,6.903,6.903,6.903,6.903
USDZAR,20101025,190100,6.903,6.903,6.903,6.903
USDZAR,20101025,190200,6.903,6.903,6.901,6.901
USDZAR,20101025,190300,6.902,6.902,6.901,6.901
USDZAR,20101025,190400,6.902,6.902,6.901,6.901
USDZAR,20101025,190500,6.901,6.901,6.901,6.901
USDZAR,20101025,190600,6.901,6.901,6.901,6.901
USDZAR,20101025,190700,6.900,6.900,6.900,6.900
USDZAR,20101025,190800,6.900,6.900,6.900,6.900
USDZAR,20101025,190900,6.900,6.900,6.900,6.900
USDZAR,20101025,191000,6.900,6.900,6.900,6.900
USDZAR,20101025,191100,6.900,6.900,6.900,6.900
USDZAR,20101025,191200,6.901,6.901,6.900,6.900
USDZAR,20101025,191300,6.899,6.899,6.897,6.897
USDZAR,20101025,191400,6.897,6.897,6.897,6.897
USDZAR,20101025,191500,6.897,6.897,6.897,6.897
USDZAR,20101025,191600,6.897,6.897,6.897,6.897
USDZAR,20101025,191700,6.897,6.897,6.897,6.897
USDZAR,20101025,191800,6.897,6.897,6.897,6.897
USDZAR,20101025,191900,6.897,6.898,6.897,6.898
USDZAR,20101025,192000,6.897,6.898,6.897,6.898
USDZAR,20101025,192100,6.897,6.897,6.897,6.897
USDZAR,20101025,192200,6.896,6.896,6.896,6.896
USDZAR,20101025,192300,6.896,6.897,6.896,6.897
USDZAR,20101025,192400,6.896,6.896,6.895,6.895
USDZAR,20101025,192500,6.895,6.895,6.895,6.895
USDZAR,20101025,192600,6.895,6.895,6.895,6.895
USDZAR,20101025,192700,6.886,6.888,6.886,6.888
USDZAR,20101025,192800,6.889,6.889,6.887,6.887
USDZAR,20101025,192900,6.887,6.887,6.886,6.886
USDZAR,20101025,193000,6.886,6.886,6.886,6.886
USDZAR,20101025,193100,6.886,6.886,6.886,6.886
USDZAR,20101025,193200,6.886,6.886,6.886,6.886
USDZAR,20101025,193300,6.886,6.886,6.886,6.886
USDZAR,20101025,193400,6.888,6.888,6.887,6.887
USDZAR,20101025,193500,6.887,6.887,6.886,6.887
USDZAR,20101025,193600,6.886,6.886,6.886,6.886
USDZAR,20101025,193700,6.887,6.887,6.886,6.887
USDZAR,20101025,193800,6.888,6.889,6.888,6.889
USDZAR,20101025,193900,6.889,6.889,6.889,6.889
USDZAR,20101025,194000,6.889,6.889,6.889,6.889
USDZAR,20101025,194100,6.889,6.889,6.889,6.889
USDZAR,20101025,194200,6.889,6.889,6.889,6.889
USDZAR,20101025,194300,6.889,6.889,6.889,6.889
USDZAR,20101025,194400,6.889,6.889,6.889,6.889
USDZAR,20101025,194500,6.889,6.889,6.889,6.889
USDZAR,20101025,194600,6.889,6.889,6.889,6.889
USDZAR,20101025,194700,6.889,6.889,6.889,6.889
USDZAR,20101025,194800,6.889,6.889,6.889,6.889
USDZAR,20101025,194900,6.889,6.889,6.889,6.889
USDZAR,20101025,195000,6.889,6.889,6.889,6.889
USDZAR,20101025,195100,6.889,6.889,6.889,6.889
USDZAR,20101025,195200,6.889,6.891,6.889,6.890
USDZAR,20101025,195400,6.890,6.891,6.890,6.891
USDZAR,20101025,195500,6.891,6.891,6.891,6.891
USDZAR,20101025,195600,6.891,6.891,6.891,6.891
USDZAR,20101025,195700,6.891,6.891,6.891,6.891
USDZAR,20101025,195800,6.891,6.891,6.891,6.891
USDZAR,20101025,195900,6.891,6.891,6.891,6.891
USDZAR,20101025,200000,6.890,6.892,6.890,6.892
USDZAR,20101025,200100,6.893,6.893,6.891,6.891
USDZAR,20101025,200200,6.891,6.891,6.891,6.891
USDZAR,20101025,200300,6.891,6.891,6.891,6.891
USDZAR,20101025,200400,6.891,6.891,6.891,6.891
USDZAR,20101025,200500,6.891,6.891,6.891,6.891
USDZAR,20101025,200600,6.891,6.891,6.891,6.891
USDZAR,20101025,200700,6.891,6.891,6.891,6.891
USDZAR,20101025,200800,6.891,6.891,6.891,6.891
USDZAR,20101025,200900,6.890,6.890,6.890,6.890
USDZAR,20101025,201000,6.890,6.890,6.890,6.890
USDZAR,20101025,201100,6.890,6.890,6.890,6.890
USDZAR,20101025,201200,6.889,6.890,6.889,6.890
USDZAR,20101025,201300,6.890,6.890,6.890,6.890
USDZAR,20101025,201400,6.889,6.891,6.889,6.891
USDZAR,20101025,201500,6.890,6.891,6.890,6.891
USDZAR,20101025,201600,6.891,6.891,6.891,6.891
USDZAR,20101025,201700,6.890,6.891,6.890,6.891
USDZAR,20101025,201800,6.890,6.890,6.890,6.890
USDZAR,20101025,201900,6.890,6.891,6.889,6.889
USDZAR,20101025,202000,6.890,6.890,6.889,6.889
USDZAR,20101025,202100,6.890,6.890,6.889,6.889
USDZAR,20101025,202200,6.889,6.890,6.889,6.889
USDZAR,20101025,202300,6.888,6.888,6.886,6.886
USDZAR,20101025,202400,6.887,6.889,6.887,6.889
USDZAR,20101025,202500,6.890,6.890,6.888,6.889
USDZAR,20101025,202600,6.888,6.888,6.887,6.888
USDZAR,20101025,202700,6.889,6.889,6.888,6.889
USDZAR,20101025,202800,6.889,6.890,6.889,6.890
USDZAR,20101025,202900,6.890,6.890,6.890,6.890
USDZAR,20101025,203000,6.890,6.890,6.890,6.890
USDZAR,20101025,203100,6.891,6.891,6.890,6.890
USDZAR,20101025,203200,6.889,6.889,6.887,6.887
USDZAR,20101025,203300,6.886,6.886,6.885,6.886
USDZAR,20101025,203400,6.887,6.887,6.886,6.887
USDZAR,20101025,203500,6.887,6.887,6.887,6.887
USDZAR,20101025,203600,6.886,6.886,6.884,6.884
USDZAR,20101025,203700,6.887,6.888,6.887,6.888
USDZAR,20101025,203800,6.887,6.890,6.887,6.890
USDZAR,20101025,203900,6.887,6.890,6.887,6.888
USDZAR,20101025,204000,6.888,6.888,6.888,6.888
USDZAR,20101025,204100,6.888,6.889,6.888,6.889
USDZAR,20101025,204200,6.887,6.888,6.887,6.888
USDZAR,20101025,204300,6.888,6.888,6.888,6.888
USDZAR,20101025,204400,6.888,6.888,6.888,6.888
USDZAR,20101025,204500,6.889,6.890,6.889,6.890
USDZAR,20101025,204600,6.889,6.889,6.888,6.889
USDZAR,20101025,204700,6.888,6.888,6.888,6.888
USDZAR,20101025,204800,6.888,6.888,6.888,6.888
USDZAR,20101025,204900,6.888,6.888,6.888,6.888
USDZAR,20101025,205000,6.890,6.890,6.889,6.889
USDZAR,20101025,205100,6.889,6.889,6.889,6.889
USDZAR,20101025,205200,6.889,6.889,6.889,6.889
USDZAR,20101025,205300,6.889,6.889,6.888,6.889
USDZAR,20101025,205400,6.890,6.890,6.889,6.890
USDZAR,20101025,205500,6.888,6.888,6.887,6.887
USDZAR,20101025,205600,6.887,6.887,6.887,6.887
USDZAR,20101025,205700,6.886,6.886,6.884,6.884
USDZAR,20101025,205800,6.884,6.884,6.884,6.884
USDZAR,20101025,205900,6.885,6.885,6.884,6.884
USDZAR,20101025,210000,6.884,6.884,6.884,6.884
USDZAR,20101025,210100,6.885,6.885,6.883,6.883
USDZAR,20101025,210200,6.883,6.883,6.883,6.883
USDZAR,20101025,210300,6.883,6.883,6.883,6.883
USDZAR,20101025,210400,6.882,6.882,6.882,6.882
USDZAR,20101025,210500,6.882,6.882,6.882,6.882
USDZAR,20101025,210600,6.882,6.882,6.881,6.881
USDZAR,20101025,210700,6.881,6.881,6.881,6.881
USDZAR,20101025,210800,6.881,6.881,6.881,6.881
USDZAR,20101025,210900,6.881,6.881,6.881,6.881
USDZAR,20101025,211000,6.881,6.881,6.881,6.881
USDZAR,20101025,211100,6.881,6.881,6.881,6.881
USDZAR,20101025,211200,6.881,6.881,6.881,6.881
USDZAR,20101025,211300,6.881,6.881,6.881,6.881
USDZAR,20101025,211400,6.881,6.881,6.881,6.881
USDZAR,20101025,211500,6.881,6.881,6.881,6.881
USDZAR,20101025,211600,6.881,6.881,6.881,6.881
USDZAR,20101025,211700,6.881,6.881,6.881,6.881
USDZAR,20101025,211800,6.881,6.882,6.881,6.882
USDZAR,20101025,211900,6.882,6.882,6.882,6.882
USDZAR,20101025,212000,6.879,6.880,6.879,6.880
USDZAR,20101025,212100,6.879,6.879,6.879,6.879
USDZAR,20101025,212200,6.879,6.880,6.879,6.879
USDZAR,20101025,212300,6.879,6.879,6.879,6.879
USDZAR,20101025,212400,6.881,6.881,6.881,6.881
USDZAR,20101025,212500,6.881,6.881,6.881,6.881
USDZAR,20101025,212600,6.881,6.881,6.881,6.881
USDZAR,20101025,212700,6.881,6.881,6.879,6.880
USDZAR,20101025,212800,6.879,6.879,6.876,6.876
USDZAR,20101025,212900,6.876,6.877,6.876,6.877
USDZAR,20101025,213000,6.877,6.879,6.877,6.879
USDZAR,20101025,213100,6.880,6.880,6.879,6.879
USDZAR,20101025,213200,6.879,6.879,6.879,6.879
USDZAR,20101025,213300,6.879,6.879,6.879,6.879
USDZAR,20101025,213400,6.879,6.879,6.879,6.879
USDZAR,20101025,213500,6.879,6.879,6.879,6.879
USDZAR,20101025,213600,6.879,6.879,6.878,6.878
USDZAR,20101025,213700,6.878,6.883,6.878,6.882
USDZAR,20101025,213800,6.882,6.882,6.880,6.880
USDZAR,20101025,213900,6.878,6.878,6.878,6.878
USDZAR,20101025,214000,6.878,6.878,6.878,6.878
USDZAR,20101025,214100,6.878,6.878,6.878,6.878
USDZAR,20101025,214200,6.878,6.878,6.878,6.878
USDZAR,20101025,214300,6.878,6.878,6.878,6.878
USDZAR,20101025,214400,6.878,6.878,6.878,6.878
USDZAR,20101025,214500,6.878,6.878,6.878,6.878
USDZAR,20101025,214600,6.878,6.883,6.878,6.882
USDZAR,20101025,214700,6.881,6.881,6.881,6.881
USDZAR,20101025,214800,6.880,6.880,6.880,6.880
USDZAR,20101025,214900,6.880,6.880,6.880,6.880
USDZAR,20101025,215000,6.882,6.882,6.881,6.881
USDZAR,20101025,215100,6.885,6.885,6.885,6.885
USDZAR,20101025,215200,6.885,6.890,6.885,6.890
USDZAR,20101025,215300,6.891,6.891,6.886,6.886
USDZAR,20101025,215400,6.887,6.887,6.887,6.887
USDZAR,20101025,215500,6.887,6.889,6.887,6.889
USDZAR,20101025,215600,6.889,6.889,6.889,6.889
USDZAR,20101025,215700,6.889,6.889,6.889,6.889
USDZAR,20101025,215800,6.889,6.889,6.889,6.889
USDZAR,20101025,215900,6.888,6.889,6.888,6.889
USDZAR,20101025,220000,6.889,6.891,6.889,6.891
USDZAR,20101025,220100,6.892,6.896,6.892,6.896
USDZAR,20101025,220200,6.896,6.896,6.896,6.896
USDZAR,20101025,220300,6.896,6.896,6.895,6.896
USDZAR,20101025,220400,6.895,6.901,6.895,6.901
USDZAR,20101025,220500,6.902,6.902,6.902,6.902
USDZAR,20101025,220600,6.901,6.901,6.901,6.901
USDZAR,20101025,220700,6.901,6.902,6.901,6.901
USDZAR,20101025,220800,6.901,6.901,6.901,6.901
USDZAR,20101025,220900,6.902,6.902,6.901,6.901
USDZAR,20101025,221000,6.901,6.901,6.901,6.901
USDZAR,20101025,221100,6.901,6.902,6.901,6.901
USDZAR,20101025,221200,6.901,6.901,6.901,6.901
USDZAR,20101025,221300,6.902,6.902,6.902,6.902
USDZAR,20101025,221400,6.902,6.902,6.901,6.901
USDZAR,20101025,221500,6.901,6.901,6.901,6.901
USDZAR,20101025,221600,6.901,6.901,6.901,6.901
USDZAR,20101025,221700,6.901,6.901,6.901,6.901
USDZAR,20101025,221800,6.901,6.901,6.901,6.901
USDZAR,20101025,221900,6.901,6.901,6.901,6.901
USDZAR,20101025,222000,6.901,6.901,6.901,6.901
USDZAR,20101025,222100,6.901,6.901,6.901,6.901
USDZAR,20101025,222200,6.901,6.901,6.901,6.901
USDZAR,20101025,222300,6.902,6.902,6.902,6.902
USDZAR,20101025,222400,6.902,6.902,6.901,6.901
USDZAR,20101025,222500,6.901,6.901,6.901,6.901
USDZAR,20101025,222600,6.902,6.902,6.901,6.901
USDZAR,20101025,222700,6.901,6.901,6.901,6.901
USDZAR,20101025,222800,6.901,6.901,6.901,6.901
USDZAR,20101025,222900,6.901,6.901,6.901,6.901
USDZAR,20101025,223000,6.902,6.902,6.901,6.901
USDZAR,20101025,223100,6.901,6.901,6.901,6.901
USDZAR,20101025,223200,6.901,6.903,6.901,6.903
USDZAR,20101025,223300,6.904,6.905,6.904,6.905
USDZAR,20101025,223500,6.905,6.905,6.905,6.905
USDZAR,20101025,223600,6.905,6.906,6.905,6.906
USDZAR,20101025,223700,6.906,6.906,6.906,6.906
USDZAR,20101025,223800,6.906,6.906,6.906,6.906
USDZAR,20101025,223900,6.905,6.905,6.905,6.905
USDZAR,20101025,224000,6.905,6.905,6.905,6.905
USDZAR,20101025,224100,6.905,6.906,6.905,6.905
USDZAR,20101025,224200,6.905,6.905,6.905,6.905
USDZAR,20101025,224300,6.905,6.905,6.905,6.905
USDZAR,20101025,224400,6.905,6.905,6.905,6.905
USDZAR,20101025,224500,6.905,6.905,6.905,6.905
USDZAR,20101025,224600,6.905,6.905,6.905,6.905
USDZAR,20101025,224700,6.904,6.904,6.904,6.904
USDZAR,20101025,224800,6.904,6.904,6.904,6.904
USDZAR,20101025,224900,6.905,6.905,6.904,6.904
USDZAR,20101025,225000,6.904,6.904,6.904,6.904
USDZAR,20101025,225100,6.904,6.904,6.904,6.904
USDZAR,20101025,225200,6.904,6.904,6.904,6.904
USDZAR,20101025,225300,6.904,6.904,6.904,6.904
USDZAR,20101025,225400,6.904,6.904,6.904,6.904
USDZAR,20101025,225500,6.904,6.904,6.904,6.904
USDZAR,20101025,225600,6.904,6.904,6.904,6.904
USDZAR,20101025,225700,6.903,6.904,6.903,6.904
USDZAR,20101025,225800,6.905,6.906,6.905,6.906
USDZAR,20101025,225900,6.907,6.907,6.906,6.906
USDZAR,20101025,230000,6.907,6.907,6.906,6.906
USDZAR,20101025,230100,6.905,6.907,6.905,6.907
USDZAR,20101025,230200,6.907,6.907,6.907,6.907
USDZAR,20101025,230300,6.906,6.907,6.906,6.907
USDZAR,20101025,230400,6.907,6.907,6.907,6.907
USDZAR,20101025,230500,6.907,6.907,6.907,6.907
USDZAR,20101025,230600,6.907,6.907,6.907,6.907
USDZAR,20101025,230700,6.906,6.906,6.906,6.906
USDZAR,20101025,230800,6.906,6.906,6.906,6.906
USDZAR,20101025,230900,6.906,6.906,6.906,6.906
USDZAR,20101025,231000,6.906,6.906,6.906,6.906
USDZAR,20101025,231100,6.906,6.906,6.905,6.905
USDZAR,20101025,231200,6.906,6.906,6.906,6.906
USDZAR,20101025,231300,6.907,6.907,6.907,6.907
USDZAR,20101025,231400,6.907,6.907,6.907,6.907
USDZAR,20101025,231500,6.907,6.907,6.907,6.907
USDZAR,20101025,231600,6.906,6.906,6.906,6.906
USDZAR,20101025,231700,6.906,6.906,6.906,6.906
USDZAR,20101025,231800,6.906,6.907,6.906,6.907
USDZAR,20101025,231900,6.907,6.907,6.907,6.907
USDZAR,20101025,232000,6.907,6.907,6.904,6.904
USDZAR,20101025,232100,6.904,6.904,6.904,6.904
USDZAR,20101025,232200,6.900,6.904,6.900,6.900
USDZAR,20101025,232300,6.900,6.900,6.899,6.899
USDZAR,20101025,232400,6.899,6.899,6.899,6.899
USDZAR,20101025,232500,6.899,6.899,6.899,6.899
USDZAR,20101025,232600,6.899,6.899,6.899,6.899
USDZAR,20101025,232700,6.899,6.899,6.899,6.899
USDZAR,20101025,232800,6.901,6.901,6.901,6.901
USDZAR,20101025,232900,6.898,6.898,6.898,6.898
USDZAR,20101025,233000,6.898,6.898,6.898,6.898
USDZAR,20101025,233100,6.891,6.903,6.891,6.903
USDZAR,20101025,233200,6.892,6.892,6.892,6.892
USDZAR,20101025,233300,6.898,6.898,6.898,6.898
USDZAR,20101025,233400,6.900,6.900,6.900,6.900
USDZAR,20101025,233500,6.900,6.900,6.900,6.900
USDZAR,20101025,233600,6.900,6.900,6.900,6.900
USDZAR,20101025,233700,6.900,6.900,6.900,6.900
USDZAR,20101025,233800,6.900,6.900,6.900,6.900
USDZAR,20101025,233900,6.900,6.900,6.900,6.900
USDZAR,20101025,234000,6.900,6.900,6.900,6.900
USDZAR,20101025,234100,6.900,6.900,6.900,6.900
USDZAR,20101025,234200,6.900,6.900,6.900,6.900
USDZAR,20101025,234300,6.900,6.900,6.900,6.900
USDZAR,20101025,234400,6.900,6.900,6.891,6.898
USDZAR,20101025,234500,6.898,6.898,6.898,6.898
USDZAR,20101025,234600,6.898,6.898,6.898,6.898
USDZAR,20101025,234700,6.892,6.897,6.892,6.897
USDZAR,20101025,234800,6.897,6.897,6.897,6.897
USDZAR,20101025,234900,6.898,6.898,6.898,6.898
USDZAR,20101025,235000,6.898,6.898,6.898,6.898
USDZAR,20101025,235100,6.898,6.898,6.898,6.898
USDZAR,20101025,235200,6.898,6.898,6.898,6.898
USDZAR,20101025,235300,6.898,6.898,6.898,6.898
USDZAR,20101025,235400,6.898,6.902,6.898,6.902
USDZAR,20101025,235500,6.892,6.898,6.892,6.898
USDZAR,20101025,235600,6.898,6.898,6.898,6.898
USDZAR,20101025,235700,6.898,6.898,6.898,6.898
USDZAR,20101025,235800,6.898,6.898,6.898,6.898
USDZAR,20101025,235900,6.898,6.898,6.898,6.898
USDZAR,20101026,000000,6.898,6.898,6.898,6.898
EURAUD,20101025,000100,1.4160,1.4162,1.4160,1.4162
EURAUD,20101025,000200,1.4162,1.4164,1.4162,1.4164
EURAUD,20101025,000300,1.4165,1.4165,1.4165,1.4165
EURAUD,20101025,000400,1.4165,1.4165,1.4164,1.4165
EURAUD,20101025,000500,1.4165,1.4165,1.4165,1.4165
EURAUD,20101025,000600,1.4165,1.4165,1.4164,1.4164
EURAUD,20101025,000700,1.4164,1.4164,1.4163,1.4163
EURAUD,20101025,000800,1.4162,1.4162,1.4162,1.4162
EURAUD,20101025,000900,1.4162,1.4163,1.4162,1.4162
EURAUD,20101025,001000,1.4162,1.4162,1.4162,1.4162
EURAUD,20101025,001100,1.4164,1.4166,1.4164,1.4165
EURAUD,20101025,001200,1.4165,1.4165,1.4164,1.4165
EURAUD,20101025,001300,1.4165,1.4165,1.4164,1.4164
EURAUD,20101025,001400,1.4165,1.4166,1.4164,1.4164
EURAUD,20101025,001500,1.4163,1.4166,1.4163,1.4166
EURAUD,20101025,001600,1.4166,1.4166,1.4166,1.4166
EURAUD,20101025,001700,1.4166,1.4166,1.4164,1.4164
EURAUD,20101025,001800,1.4165,1.4167,1.4165,1.4167
EURAUD,20101025,001900,1.4168,1.4171,1.4168,1.4171
EURAUD,20101025,002000,1.4171,1.4171,1.4171,1.4171
EURAUD,20101025,002100,1.4171,1.4171,1.4167,1.4167
EURAUD,20101025,002200,1.4168,1.4168,1.4168,1.4168
EURAUD,20101025,002300,1.4168,1.4168,1.4167,1.4167
EURAUD,20101025,002400,1.4167,1.4169,1.4167,1.4169
EURAUD,20101025,002500,1.4169,1.4169,1.4169,1.4169
EURAUD,20101025,002600,1.4169,1.4169,1.4168,1.4168
EURAUD,20101025,002700,1.4168,1.4170,1.4168,1.4170
EURAUD,20101025,002800,1.4169,1.4171,1.4169,1.4171
EURAUD,20101025,002900,1.4171,1.4171,1.4170,1.4171
EURAUD,20101025,003000,1.4171,1.4171,1.4171,1.4171
EURAUD,20101025,003100,1.4173,1.4173,1.4170,1.4172
EURAUD,20101025,003200,1.4172,1.4173,1.4172,1.4172
EURAUD,20101025,003300,1.4171,1.4171,1.4167,1.4167
EURAUD,20101025,003400,1.4169,1.4172,1.4169,1.4169
EURAUD,20101025,003500,1.4168,1.4168,1.4168,1.4168
EURAUD,20101025,003600,1.4168,1.4169,1.4168,1.4169
EURAUD,20101025,003700,1.4169,1.4169,1.4168,1.4168
EURAUD,20101025,003800,1.4168,1.4168,1.4167,1.4167
EURAUD,20101025,003900,1.4167,1.4167,1.4166,1.4167
EURAUD,20101025,004000,1.4167,1.4168,1.4167,1.4168
EURAUD,20101025,004100,1.4169,1.4169,1.4166,1.4166
EURAUD,20101025,004200,1.4165,1.4167,1.4165,1.4167
EURAUD,20101025,004300,1.4166,1.4166,1.4165,1.4166
EURAUD,20101025,004400,1.4166,1.4166,1.4166,1.4166
EURAUD,20101025,004500,1.4166,1.4166,1.4166,1.4166
EURAUD,20101025,004600,1.4166,1.4166,1.4164,1.4164
EURAUD,20101025,004700,1.4165,1.4166,1.4165,1.4165
EURAUD,20101025,004800,1.4166,1.4168,1.4166,1.4168
EURAUD,20101025,004900,1.4168,1.4169,1.4167,1.4167
EURAUD,20101025,005000,1.4165,1.4165,1.4163,1.4163
EURAUD,20101025,005100,1.4162,1.4162,1.4162,1.4162
EURAUD,20101025,005200,1.4161,1.4161,1.4161,1.4161
EURAUD,20101025,005300,1.4161,1.4163,1.4161,1.4163
EURAUD,20101025,005400,1.4163,1.4163,1.4163,1.4163
EURAUD,20101025,005500,1.4162,1.4162,1.4162,1.4162
EURAUD,20101025,005600,1.4162,1.4164,1.4162,1.4163
EURAUD,20101025,005700,1.4163,1.4165,1.4163,1.4165
EURAUD,20101025,005800,1.4166,1.4169,1.4166,1.4169
EURAUD,20101025,005900,1.4169,1.4170,1.4169,1.4170
EURAUD,20101025,010000,1.4170,1.4170,1.4169,1.4169
EURAUD,20101025,010100,1.4168,1.4171,1.4168,1.4171
EURAUD,20101025,010200,1.4170,1.4171,1.4170,1.4171
EURAUD,20101025,010300,1.4171,1.4172,1.4171,1.4172
EURAUD,20101025,010400,1.4174,1.4174,1.4174,1.4174
EURAUD,20101025,010500,1.4175,1.4175,1.4175,1.4175
EURAUD,20101025,010600,1.4176,1.4176,1.4176,1.4176
EURAUD,20101025,010700,1.4176,1.4180,1.4176,1.4178
EURAUD,20101025,010800,1.4176,1.4176,1.4174,1.4174
EURAUD,20101025,010900,1.4174,1.4174,1.4172,1.4172
EURAUD,20101025,011000,1.4172,1.4173,1.4172,1.4172
EURAUD,20101025,011100,1.4172,1.4172,1.4171,1.4172
EURAUD,20101025,011200,1.4172,1.4172,1.4171,1.4171
EURAUD,20101025,011300,1.4171,1.4172,1.4169,1.4169
EURAUD,20101025,011400,1.4168,1.4170,1.4168,1.4169
EURAUD,20101025,011500,1.4169,1.4169,1.4168,1.4169
EURAUD,20101025,011600,1.4169,1.4169,1.4168,1.4169
EURAUD,20101025,011700,1.4170,1.4170,1.4168,1.4168
EURAUD,20101025,011800,1.4168,1.4168,1.4163,1.4163
EURAUD,20101025,011900,1.4164,1.4165,1.4164,1.4165
EURAUD,20101025,012000,1.4165,1.4166,1.4165,1.4166
EURAUD,20101025,012100,1.4166,1.4166,1.4164,1.4164
EURAUD,20101025,012200,1.4163,1.4163,1.4161,1.4162
EURAUD,20101025,012300,1.4163,1.4164,1.4163,1.4164
EURAUD,20101025,012400,1.4163,1.4163,1.4160,1.4160
EURAUD,20101025,012500,1.4160,1.4161,1.4160,1.4161
EURAUD,20101025,012600,1.4161,1.4161,1.4160,1.4160
EURAUD,20101025,012700,1.4160,1.4160,1.4159,1.4159
EURAUD,20101025,012800,1.4159,1.4159,1.4158,1.4158
EURAUD,20101025,012900,1.4157,1.4159,1.4157,1.4159
EURAUD,20101025,013000,1.4159,1.4159,1.4157,1.4157
EURAUD,20101025,013100,1.4157,1.4157,1.4155,1.4155
EURAUD,20101025,013200,1.4155,1.4155,1.4155,1.4155
EURAUD,20101025,013300,1.4155,1.4155,1.4155,1.4155
EURAUD,20101025,013400,1.4155,1.4155,1.4155,1.4155
EURAUD,20101025,013500,1.4155,1.4155,1.4155,1.4155
EURAUD,20101025,013600,1.4155,1.4157,1.4155,1.4157
EURAUD,20101025,013700,1.4157,1.4160,1.4157,1.4160
EURAUD,20101025,013800,1.4161,1.4164,1.4161,1.4162
EURAUD,20101025,013900,1.4161,1.4164,1.4161,1.4164
EURAUD,20101025,014000,1.4164,1.4165,1.4164,1.4165
EURAUD,20101025,014100,1.4166,1.4166,1.4166,1.4166
EURAUD,20101025,014200,1.4166,1.4166,1.4162,1.4162
EURAUD,20101025,014300,1.4162,1.4162,1.4161,1.4162
EURAUD,20101025,014400,1.4163,1.4164,1.4162,1.4163
EURAUD,20101025,014500,1.4163,1.4164,1.4162,1.4162
EURAUD,20101025,014600,1.4162,1.4162,1.4161,1.4161
EURAUD,20101025,014700,1.4161,1.4162,1.4161,1.4162
EURAUD,20101025,014800,1.4162,1.4163,1.4162,1.4163
EURAUD,20101025,014900,1.4164,1.4164,1.4164,1.4164
EURAUD,20101025,015000,1.4164,1.4164,1.4164,1.4164
EURAUD,20101025,015100,1.4164,1.4164,1.4164,1.4164
EURAUD,20101025,015200,1.4163,1.4163,1.4163,1.4163
EURAUD,20101025,015300,1.4164,1.4166,1.4164,1.4166
EURAUD,20101025,015400,1.4166,1.4167,1.4166,1.4166
EURAUD,20101025,015500,1.4166,1.4169,1.4166,1.4169
EURAUD,20101025,015600,1.4169,1.4169,1.4169,1.4169
EURAUD,20101025,015700,1.4169,1.4171,1.4169,1.4171
EURAUD,20101025,015800,1.4171,1.4172,1.4169,1.4172
EURAUD,20101025,015900,1.4174,1.4176,1.4174,1.4176
EURAUD,20101025,020000,1.4177,1.4177,1.4176,1.4177
EURAUD,20101025,020100,1.4177,1.4177,1.4176,1.4176
EURAUD,20101025,020200,1.4176,1.4177,1.4176,1.4176
EURAUD,20101025,020300,1.4176,1.4176,1.4176,1.4176
EURAUD,20101025,020400,1.4176,1.4178,1.4176,1.4178
EURAUD,20101025,020500,1.4178,1.4180,1.4178,1.4180
EURAUD,20101025,020600,1.4178,1.4178,1.4173,1.4173
EURAUD,20101025,020700,1.4172,1.4172,1.4170,1.4170
EURAUD,20101025,020800,1.4171,1.4171,1.4171,1.4171
EURAUD,20101025,020900,1.4170,1.4170,1.4170,1.4170
EURAUD,20101025,021000,1.4171,1.4174,1.4171,1.4174
EURAUD,20101025,021100,1.4175,1.4175,1.4174,1.4174
EURAUD,20101025,021200,1.4174,1.4174,1.4172,1.4172
EURAUD,20101025,021300,1.4172,1.4173,1.4172,1.4173
EURAUD,20101025,021400,1.4173,1.4178,1.4173,1.4177
EURAUD,20101025,021500,1.4177,1.4177,1.4176,1.4176
EURAUD,20101025,021600,1.4177,1.4178,1.4175,1.4176
EURAUD,20101025,021700,1.4178,1.4180,1.4178,1.4180
EURAUD,20101025,021800,1.4179,1.4180,1.4179,1.4180
EURAUD,20101025,021900,1.4180,1.4180,1.4180,1.4180
EURAUD,20101025,022000,1.4180,1.4180,1.4180,1.4180
EURAUD,20101025,022100,1.4180,1.4180,1.4180,1.4180
EURAUD,20101025,022200,1.4179,1.4181,1.4179,1.4181
EURAUD,20101025,022300,1.4182,1.4182,1.4179,1.4179
EURAUD,20101025,022400,1.4179,1.4180,1.4178,1.4180
EURAUD,20101025,022500,1.4181,1.4182,1.4181,1.4182
EURAUD,20101025,022600,1.4181,1.4184,1.4181,1.4184
EURAUD,20101025,022700,1.4185,1.4188,1.4185,1.4187
EURAUD,20101025,022800,1.4186,1.4186,1.4186,1.4186
EURAUD,20101025,022900,1.4185,1.4185,1.4180,1.4183
EURAUD,20101025,023000,1.4184,1.4187,1.4184,1.4187
EURAUD,20101025,023100,1.4188,1.4188,1.4171,1.4176
EURAUD,20101025,023200,1.4176,1.4176,1.4169,1.4169
EURAUD,20101025,023300,1.4171,1.4172,1.4167,1.4167
EURAUD,20101025,023400,1.4166,1.4171,1.4165,1.4171
EURAUD,20101025,023500,1.4171,1.4171,1.4171,1.4171
EURAUD,20101025,023600,1.4169,1.4169,1.4164,1.4164
EURAUD,20101025,023700,1.4163,1.4164,1.4162,1.4164
EURAUD,20101025,023800,1.4163,1.4165,1.4163,1.4165
EURAUD,20101025,023900,1.4164,1.4164,1.4157,1.4157
EURAUD,20101025,024000,1.4155,1.4155,1.4154,1.4155
EURAUD,20101025,024100,1.4155,1.4159,1.4155,1.4159
EURAUD,20101025,024200,1.4159,1.4159,1.4155,1.4155
EURAUD,20101025,024300,1.4155,1.4156,1.4154,1.4154
EURAUD,20101025,024400,1.4154,1.4154,1.4154,1.4154
EURAUD,20101025,024500,1.4152,1.4152,1.4151,1.4151
EURAUD,20101025,024600,1.4151,1.4153,1.4151,1.4152
EURAUD,20101025,024700,1.4152,1.4152,1.4151,1.4151
EURAUD,20101025,024800,1.4152,1.4153,1.4152,1.4152
EURAUD,20101025,024900,1.4151,1.4153,1.4149,1.4153
EURAUD,20101025,025000,1.4154,1.4155,1.4154,1.4154
EURAUD,20101025,025100,1.4153,1.4153,1.4152,1.4152
EURAUD,20101025,025200,1.4153,1.4153,1.4153,1.4153
EURAUD,20101025,025300,1.4153,1.4154,1.4153,1.4154
EURAUD,20101025,025400,1.4155,1.4156,1.4152,1.4152
EURAUD,20101025,025500,1.4151,1.4151,1.4149,1.4149
EURAUD,20101025,025600,1.4148,1.4148,1.4145,1.4145
EURAUD,20101025,025700,1.4141,1.4145,1.4138,1.4141
EURAUD,20101025,025800,1.4143,1.4145,1.4143,1.4145
EURAUD,20101025,025900,1.4146,1.4147,1.4146,1.4146
EURAUD,20101025,030000,1.4144,1.4144,1.4139,1.4139
EURAUD,20101025,030100,1.4141,1.4141,1.4139,1.4141
EURAUD,20101025,030200,1.4141,1.4141,1.4140,1.4140
EURAUD,20101025,030300,1.4140,1.4140,1.4133,1.4133
EURAUD,20101025,030400,1.4132,1.4132,1.4131,1.4132
EURAUD,20101025,030500,1.4133,1.4134,1.4133,1.4133
EURAUD,20101025,030600,1.4133,1.4134,1.4133,1.4134
EURAUD,20101025,030700,1.4135,1.4137,1.4135,1.4137
EURAUD,20101025,030800,1.4137,1.4137,1.4133,1.4134
EURAUD,20101025,030900,1.4135,1.4137,1.4135,1.4137
EURAUD,20101025,031000,1.4137,1.4137,1.4135,1.4135
EURAUD,20101025,031100,1.4137,1.4139,1.4137,1.4138
EURAUD,20101025,031200,1.4138,1.4140,1.4138,1.4140
EURAUD,20101025,031300,1.4140,1.4141,1.4140,1.4141
EURAUD,20101025,031400,1.4140,1.4141,1.4140,1.4141
EURAUD,20101025,031500,1.4140,1.4144,1.4140,1.4144
EURAUD,20101025,031600,1.4145,1.4147,1.4144,1.4144
EURAUD,20101025,031700,1.4144,1.4144,1.4143,1.4143
EURAUD,20101025,031800,1.4145,1.4149,1.4144,1.4144
EURAUD,20101025,031900,1.4144,1.4147,1.4144,1.4147
EURAUD,20101025,032000,1.4146,1.4146,1.4146,1.4146
EURAUD,20101025,032100,1.4146,1.4146,1.4145,1.4145
EURAUD,20101025,032200,1.4145,1.4145,1.4144,1.4145
EURAUD,20101025,032300,1.4146,1.4147,1.4145,1.4145
EURAUD,20101025,032400,1.4144,1.4144,1.4143,1.4143
EURAUD,20101025,032500,1.4142,1.4142,1.4141,1.4141
EURAUD,20101025,032600,1.4141,1.4143,1.4141,1.4143
EURAUD,20101025,032700,1.4143,1.4143,1.4142,1.4143
EURAUD,20101025,032800,1.4143,1.4143,1.4142,1.4142
EURAUD,20101025,032900,1.4142,1.4147,1.4141,1.4147
EURAUD,20101025,033000,1.4147,1.4147,1.4147,1.4147
EURAUD,20101025,033100,1.4146,1.4148,1.4146,1.4148
EURAUD,20101025,033200,1.4148,1.4148,1.4148,1.4148
EURAUD,20101025,033300,1.4149,1.4149,1.4148,1.4148
EURAUD,20101025,033400,1.4147,1.4148,1.4145,1.4148
EURAUD,20101025,033500,1.4149,1.4149,1.4148,1.4148
EURAUD,20101025,033600,1.4148,1.4148,1.4145,1.4145
EURAUD,20101025,033700,1.4144,1.4145,1.4144,1.4145
EURAUD,20101025,033800,1.4145,1.4145,1.4144,1.4144
EURAUD,20101025,033900,1.4144,1.4146,1.4144,1.4146
EURAUD,20101025,034000,1.4146,1.4147,1.4146,1.4147
EURAUD,20101025,034100,1.4146,1.4146,1.4146,1.4146
EURAUD,20101025,034200,1.4145,1.4145,1.4144,1.4145
EURAUD,20101025,034300,1.4145,1.4145,1.4144,1.4144
EURAUD,20101025,034400,1.4145,1.4148,1.4145,1.4147
EURAUD,20101025,034500,1.4147,1.4147,1.4146,1.4147
EURAUD,20101025,034600,1.4147,1.4148,1.4147,1.4148
EURAUD,20101025,034700,1.4147,1.4147,1.4147,1.4147
EURAUD,20101025,034800,1.4147,1.4148,1.4147,1.4148
EURAUD,20101025,034900,1.4147,1.4147,1.4145,1.4145
EURAUD,20101025,035000,1.4144,1.4144,1.4144,1.4144
EURAUD,20101025,035100,1.4146,1.4146,1.4145,1.4146
EURAUD,20101025,035200,1.4147,1.4147,1.4147,1.4147
EURAUD,20101025,035300,1.4147,1.4148,1.4147,1.4148
EURAUD,20101025,035400,1.4150,1.4151,1.4150,1.4150
EURAUD,20101025,035500,1.4149,1.4152,1.4149,1.4152
EURAUD,20101025,035600,1.4153,1.4154,1.4153,1.4154
EURAUD,20101025,035700,1.4154,1.4156,1.4154,1.4156
EURAUD,20101025,035800,1.4155,1.4156,1.4152,1.4152
EURAUD,20101025,035900,1.4153,1.4154,1.4153,1.4154
EURAUD,20101025,040000,1.4154,1.4154,1.4152,1.4152
EURAUD,20101025,040100,1.4151,1.4151,1.4149,1.4149
EURAUD,20101025,040200,1.4148,1.4148,1.4147,1.4147
EURAUD,20101025,040300,1.4147,1.4147,1.4147,1.4147
EURAUD,20101025,040400,1.4147,1.4148,1.4147,1.4147
EURAUD,20101025,040500,1.4147,1.4147,1.4146,1.4146
EURAUD,20101025,040600,1.4146,1.4146,1.4146,1.4146
EURAUD,20101025,040700,1.4145,1.4145,1.4145,1.4145
EURAUD,20101025,040800,1.4144,1.4144,1.4143,1.4143
EURAUD,20101025,040900,1.4142,1.4142,1.4141,1.4141
EURAUD,20101025,041000,1.4140,1.4140,1.4137,1.4137
EURAUD,20101025,041100,1.4137,1.4138,1.4137,1.4138
EURAUD,20101025,041200,1.4139,1.4140,1.4139,1.4139
EURAUD,20101025,041300,1.4139,1.4139,1.4139,1.4139
EURAUD,20101025,041400,1.4139,1.4139,1.4139,1.4139
EURAUD,20101025,041500,1.4139,1.4140,1.4139,1.4139
EURAUD,20101025,041600,1.4138,1.4138,1.4137,1.4137
EURAUD,20101025,041700,1.4137,1.4138,1.4137,1.4138
EURAUD,20101025,041800,1.4138,1.4138,1.4136,1.4136
EURAUD,20101025,041900,1.4136,1.4137,1.4136,1.4137
EURAUD,20101025,042000,1.4136,1.4137,1.4136,1.4137
EURAUD,20101025,042100,1.4136,1.4136,1.4132,1.4133
EURAUD,20101025,042200,1.4133,1.4133,1.4133,1.4133
EURAUD,20101025,042300,1.4132,1.4132,1.4130,1.4130
EURAUD,20101025,042400,1.4129,1.4134,1.4129,1.4134
EURAUD,20101025,042500,1.4134,1.4136,1.4134,1.4136
EURAUD,20101025,042600,1.4136,1.4138,1.4136,1.4138
EURAUD,20101025,042700,1.4138,1.4139,1.4138,1.4139
EURAUD,20101025,042800,1.4140,1.4140,1.4139,1.4139
EURAUD,20101025,042900,1.4139,1.4139,1.4136,1.4136
EURAUD,20101025,043000,1.4136,1.4137,1.4136,1.4136
EURAUD,20101025,043100,1.4136,1.4137,1.4136,1.4137
EURAUD,20101025,043200,1.4136,1.4137,1.4136,1.4137
EURAUD,20101025,043300,1.4137,1.4137,1.4136,1.4136
EURAUD,20101025,043400,1.4136,1.4136,1.4136,1.4136
EURAUD,20101025,043500,1.4135,1.4135,1.4135,1.4135
EURAUD,20101025,043600,1.4135,1.4135,1.4135,1.4135
EURAUD,20101025,043700,1.4135,1.4137,1.4135,1.4136
EURAUD,20101025,043800,1.4137,1.4137,1.4137,1.4137
EURAUD,20101025,043900,1.4136,1.4136,1.4135,1.4135
EURAUD,20101025,044000,1.4135,1.4135,1.4134,1.4134
EURAUD,20101025,044100,1.4134,1.4135,1.4134,1.4134
EURAUD,20101025,044200,1.4134,1.4136,1.4134,1.4136
EURAUD,20101025,044300,1.4136,1.4138,1.4136,1.4137
EURAUD,20101025,044400,1.4136,1.4136,1.4134,1.4135
EURAUD,20101025,044500,1.4135,1.4135,1.4134,1.4134
EURAUD,20101025,044600,1.4134,1.4135,1.4134,1.4135
EURAUD,20101025,044700,1.4136,1.4137,1.4136,1.4136
EURAUD,20101025,044800,1.4136,1.4136,1.4135,1.4136
EURAUD,20101025,044900,1.4136,1.4138,1.4136,1.4138
EURAUD,20101025,045000,1.4137,1.4139,1.4137,1.4139
EURAUD,20101025,045100,1.4139,1.4139,1.4138,1.4138
EURAUD,20101025,045200,1.4138,1.4139,1.4138,1.4139
EURAUD,20101025,045300,1.4139,1.4139,1.4138,1.4138
EURAUD,20101025,045400,1.4138,1.4139,1.4138,1.4139
EURAUD,20101025,045500,1.4139,1.4140,1.4139,1.4140
EURAUD,20101025,045600,1.4140,1.4140,1.4140,1.4140
EURAUD,20101025,045700,1.4140,1.4140,1.4139,1.4139
EURAUD,20101025,045800,1.4139,1.4140,1.4139,1.4140
EURAUD,20101025,045900,1.4139,1.4140,1.4139,1.4140
EURAUD,20101025,050000,1.4139,1.4139,1.4137,1.4137
EURAUD,20101025,050100,1.4137,1.4137,1.4135,1.4135
EURAUD,20101025,050200,1.4136,1.4136,1.4136,1.4136
EURAUD,20101025,050300,1.4135,1.4135,1.4134,1.4134
EURAUD,20101025,050400,1.4134,1.4137,1.4134,1.4137
EURAUD,20101025,050500,1.4138,1.4138,1.4137,1.4137
EURAUD,20101025,050600,1.4136,1.4136,1.4136,1.4136
EURAUD,20101025,050700,1.4137,1.4137,1.4136,1.4136
EURAUD,20101025,050800,1.4136,1.4137,1.4136,1.4137
EURAUD,20101025,050900,1.4137,1.4137,1.4133,1.4133
EURAUD,20101025,051000,1.4133,1.4134,1.4133,1.4134
EURAUD,20101025,051100,1.4135,1.4139,1.4135,1.4139
EURAUD,20101025,051200,1.4138,1.4138,1.4136,1.4137
EURAUD,20101025,051300,1.4137,1.4137,1.4136,1.4136
EURAUD,20101025,051400,1.4136,1.4137,1.4136,1.4137
EURAUD,20101025,051500,1.4137,1.4137,1.4137,1.4137
EURAUD,20101025,051600,1.4137,1.4137,1.4134,1.4134
EURAUD,20101025,051700,1.4135,1.4137,1.4135,1.4137
EURAUD,20101025,051800,1.4137,1.4137,1.4137,1.4137
EURAUD,20101025,051900,1.4135,1.4135,1.4135,1.4135
EURAUD,20101025,052000,1.4136,1.4137,1.4136,1.4137
EURAUD,20101025,052100,1.4137,1.4139,1.4137,1.4138
EURAUD,20101025,052200,1.4139,1.4139,1.4139,1.4139
EURAUD,20101025,052300,1.4139,1.4139,1.4138,1.4138
EURAUD,20101025,052400,1.4139,1.4139,1.4139,1.4139
EURAUD,20101025,052500,1.4139,1.4139,1.4139,1.4139
EURAUD,20101025,052600,1.4139,1.4140,1.4139,1.4140
EURAUD,20101025,052700,1.4140,1.4140,1.4139,1.4139
EURAUD,20101025,052800,1.4138,1.4138,1.4137,1.4137
EURAUD,20101025,052900,1.4137,1.4138,1.4137,1.4138
EURAUD,20101025,053000,1.4138,1.4138,1.4138,1.4138
EURAUD,20101025,053100,1.4137,1.4139,1.4136,1.4139
EURAUD,20101025,053200,1.4140,1.4140,1.4140,1.4140
EURAUD,20101025,053300,1.4140,1.4141,1.4140,1.4141
EURAUD,20101025,053400,1.4141,1.4141,1.4139,1.4140
EURAUD,20101025,053500,1.4140,1.4141,1.4140,1.4141
EURAUD,20101025,053600,1.4141,1.4141,1.4141,1.4141
EURAUD,20101025,053700,1.4141,1.4141,1.4141,1.4141
EURAUD,20101025,053800,1.4141,1.4141,1.4140,1.4140
EURAUD,20101025,053900,1.4140,1.4140,1.4137,1.4137
EURAUD,20101025,054000,1.4136,1.4137,1.4136,1.4137
EURAUD,20101025,054100,1.4137,1.4139,1.4137,1.4137
EURAUD,20101025,054200,1.4134,1.4134,1.4131,1.4131
EURAUD,20101025,054300,1.4132,1.4133,1.4132,1.4133
EURAUD,20101025,054400,1.4133,1.4135,1.4133,1.4135
EURAUD,20101025,054500,1.4135,1.4135,1.4131,1.4131
EURAUD,20101025,054600,1.4130,1.4130,1.4128,1.4129
EURAUD,20101025,054700,1.4130,1.4130,1.4128,1.4129
EURAUD,20101025,054800,1.4130,1.4130,1.4129,1.4130
EURAUD,20101025,054900,1.4128,1.4131,1.4127,1.4131
EURAUD,20101025,055000,1.4132,1.4132,1.4131,1.4132
EURAUD,20101025,055100,1.4133,1.4134,1.4133,1.4134
EURAUD,20101025,055200,1.4133,1.4133,1.4133,1.4133
EURAUD,20101025,055300,1.4133,1.4133,1.4131,1.4131
EURAUD,20101025,055400,1.4132,1.4133,1.4132,1.4132
EURAUD,20101025,055500,1.4131,1.4133,1.4131,1.4133
EURAUD,20101025,055600,1.4134,1.4134,1.4131,1.4132
EURAUD,20101025,055700,1.4132,1.4132,1.4131,1.4131
EURAUD,20101025,055800,1.4131,1.4132,1.4131,1.4132
EURAUD,20101025,055900,1.4132,1.4132,1.4130,1.4130
EURAUD,20101025,060000,1.4131,1.4131,1.4131,1.4131
EURAUD,20101025,060100,1.4131,1.4131,1.4131,1.4131
EURAUD,20101025,060200,1.4131,1.4131,1.4131,1.4131
EURAUD,20101025,060300,1.4131,1.4131,1.4129,1.4129
EURAUD,20101025,060400,1.4129,1.4129,1.4129,1.4129
EURAUD,20101025,060500,1.4129,1.4129,1.4126,1.4128
EURAUD,20101025,060600,1.4128,1.4128,1.4128,1.4128
EURAUD,20101025,060700,1.4127,1.4127,1.4122,1.4122
EURAUD,20101025,060800,1.4121,1.4122,1.4120,1.4122
EURAUD,20101025,060900,1.4122,1.4122,1.4120,1.4121
EURAUD,20101025,061000,1.4121,1.4122,1.4120,1.4120
EURAUD,20101025,061100,1.4121,1.4121,1.4120,1.4120
EURAUD,20101025,061200,1.4119,1.4120,1.4119,1.4120
EURAUD,20101025,061300,1.4119,1.4119,1.4119,1.4119
EURAUD,20101025,061400,1.4119,1.4121,1.4119,1.4121
EURAUD,20101025,061500,1.4121,1.4121,1.4120,1.4120
EURAUD,20101025,061600,1.4119,1.4120,1.4119,1.4120
EURAUD,20101025,061700,1.4120,1.4120,1.4118,1.4118
EURAUD,20101025,061800,1.4119,1.4121,1.4119,1.4121
EURAUD,20101025,061900,1.4120,1.4121,1.4120,1.4121
EURAUD,20101025,062000,1.4121,1.4122,1.4121,1.4122
EURAUD,20101025,062100,1.4121,1.4121,1.4120,1.4120
EURAUD,20101025,062200,1.4119,1.4119,1.4119,1.4119
EURAUD,20101025,062300,1.4119,1.4120,1.4119,1.4120
EURAUD,20101025,062400,1.4120,1.4120,1.4120,1.4120
EURAUD,20101025,062500,1.4120,1.4122,1.4120,1.4122
EURAUD,20101025,062600,1.4122,1.4122,1.4122,1.4122
EURAUD,20101025,062700,1.4123,1.4124,1.4122,1.4124
EURAUD,20101025,062800,1.4124,1.4124,1.4123,1.4123
EURAUD,20101025,062900,1.4124,1.4124,1.4123,1.4123
EURAUD,20101025,063000,1.4123,1.4123,1.4123,1.4123
EURAUD,20101025,063100,1.4122,1.4122,1.4116,1.4119
EURAUD,20101025,063200,1.4117,1.4117,1.4116,1.4117
EURAUD,20101025,063300,1.4116,1.4119,1.4116,1.4119
EURAUD,20101025,063400,1.4119,1.4119,1.4118,1.4118
EURAUD,20101025,063500,1.4118,1.4118,1.4118,1.4118
EURAUD,20101025,063600,1.4117,1.4118,1.4116,1.4118
EURAUD,20101025,063700,1.4119,1.4119,1.4118,1.4119
EURAUD,20101025,063800,1.4119,1.4119,1.4119,1.4119
EURAUD,20101025,063900,1.4120,1.4120,1.4120,1.4120
EURAUD,20101025,064000,1.4120,1.4121,1.4120,1.4121
EURAUD,20101025,064100,1.4122,1.4123,1.4122,1.4123
EURAUD,20101025,064200,1.4123,1.4123,1.4123,1.4123
EURAUD,20101025,064300,1.4123,1.4124,1.4123,1.4124
EURAUD,20101025,064400,1.4123,1.4123,1.4123,1.4123
EURAUD,20101025,064500,1.4123,1.4124,1.4123,1.4124
EURAUD,20101025,064600,1.4124,1.4124,1.4124,1.4124
EURAUD,20101025,064700,1.4124,1.4124,1.4124,1.4124
EURAUD,20101025,064800,1.4124,1.4124,1.4122,1.4122
EURAUD,20101025,064900,1.4122,1.4123,1.4122,1.4123
EURAUD,20101025,065000,1.4123,1.4123,1.4123,1.4123
EURAUD,20101025,065100,1.4122,1.4123,1.4122,1.4123
EURAUD,20101025,065200,1.4123,1.4123,1.4123,1.4123
EURAUD,20101025,065300,1.4121,1.4121,1.4119,1.4119
EURAUD,20101025,065400,1.4119,1.4120,1.4119,1.4120
EURAUD,20101025,065500,1.4121,1.4122,1.4121,1.4121
EURAUD,20101025,065600,1.4122,1.4122,1.4119,1.4119
EURAUD,20101025,065700,1.4119,1.4120,1.4119,1.4120
EURAUD,20101025,065800,1.4120,1.4121,1.4120,1.4121
EURAUD,20101025,065900,1.4121,1.4121,1.4121,1.4121
EURAUD,20101025,070000,1.4122,1.4125,1.4122,1.4125
EURAUD,20101025,070100,1.4126,1.4127,1.4125,1.4125
EURAUD,20101025,070200,1.4124,1.4124,1.4122,1.4122
EURAUD,20101025,070300,1.4121,1.4123,1.4121,1.4122
EURAUD,20101025,070400,1.4122,1.4123,1.4122,1.4123
EURAUD,20101025,070500,1.4124,1.4125,1.4124,1.4125
EURAUD,20101025,070600,1.4125,1.4125,1.4125,1.4125
EURAUD,20101025,070700,1.4125,1.4125,1.4125,1.4125
EURAUD,20101025,070800,1.4125,1.4125,1.4124,1.4124
EURAUD,20101025,070900,1.4124,1.4124,1.4124,1.4124
EURAUD,20101025,071000,1.4124,1.4124,1.4124,1.4124
EURAUD,20101025,071100,1.4124,1.4125,1.4124,1.4125
EURAUD,20101025,071200,1.4125,1.4125,1.4124,1.4124
EURAUD,20101025,071300,1.4123,1.4123,1.4123,1.4123
EURAUD,20101025,071400,1.4123,1.4123,1.4123,1.4123
EURAUD,20101025,071500,1.4123,1.4123,1.4122,1.4123
EURAUD,20101025,071600,1.4124,1.4125,1.4124,1.4125
EURAUD,20101025,071700,1.4126,1.4126,1.4126,1.4126
EURAUD,20101025,071800,1.4126,1.4126,1.4124,1.4124
EURAUD,20101025,071900,1.4124,1.4124,1.4123,1.4124
EURAUD,20101025,072000,1.4124,1.4124,1.4121,1.4121
EURAUD,20101025,072100,1.4121,1.4121,1.4119,1.4119
EURAUD,20101025,072200,1.4120,1.4120,1.4120,1.4120
EURAUD,20101025,072300,1.4121,1.4121,1.4120,1.4120
EURAUD,20101025,072400,1.4120,1.4121,1.4119,1.4119
EURAUD,20101025,072500,1.4118,1.4118,1.4118,1.4118
EURAUD,20101025,072600,1.4118,1.4120,1.4118,1.4120
EURAUD,20101025,072700,1.4120,1.4120,1.4118,1.4118
EURAUD,20101025,072800,1.4118,1.4118,1.4118,1.4118
EURAUD,20101025,072900,1.4118,1.4120,1.4118,1.4120
EURAUD,20101025,073000,1.4120,1.4121,1.4120,1.4121
EURAUD,20101025,073100,1.4121,1.4121,1.4120,1.4121
EURAUD,20101025,073200,1.4121,1.4122,1.4121,1.4122
EURAUD,20101025,073300,1.4122,1.4122,1.4121,1.4121
EURAUD,20101025,073400,1.4120,1.4120,1.4118,1.4118
EURAUD,20101025,073500,1.4118,1.4118,1.4117,1.4118
EURAUD,20101025,073600,1.4117,1.4117,1.4115,1.4115
EURAUD,20101025,073700,1.4114,1.4114,1.4112,1.4112
EURAUD,20101025,073800,1.4112,1.4114,1.4112,1.4113
EURAUD,20101025,073900,1.4114,1.4114,1.4114,1.4114
EURAUD,20101025,074000,1.4114,1.4114,1.4114,1.4114
EURAUD,20101025,074100,1.4114,1.4114,1.4112,1.4113
EURAUD,20101025,074200,1.4113,1.4115,1.4113,1.4115
EURAUD,20101025,074300,1.4116,1.4118,1.4116,1.4116
EURAUD,20101025,074400,1.4116,1.4118,1.4116,1.4118
EURAUD,20101025,074500,1.4119,1.4122,1.4119,1.4122
EURAUD,20101025,074600,1.4122,1.4123,1.4122,1.4123
EURAUD,20101025,074700,1.4125,1.4126,1.4124,1.4124
EURAUD,20101025,074800,1.4124,1.4125,1.4124,1.4125
EURAUD,20101025,074900,1.4126,1.4127,1.4126,1.4126
EURAUD,20101025,075000,1.4125,1.4125,1.4124,1.4125
EURAUD,20101025,075100,1.4126,1.4129,1.4126,1.4129
EURAUD,20101025,075200,1.4129,1.4129,1.4127,1.4127
EURAUD,20101025,075300,1.4127,1.4127,1.4124,1.4124
EURAUD,20101025,075400,1.4125,1.4127,1.4125,1.4127
EURAUD,20101025,075500,1.4127,1.4127,1.4124,1.4124
EURAUD,20101025,075600,1.4123,1.4125,1.4123,1.4125
EURAUD,20101025,075700,1.4124,1.4129,1.4124,1.4129
EURAUD,20101025,075800,1.4129,1.4130,1.4129,1.4129
EURAUD,20101025,075900,1.4128,1.4128,1.4128,1.4128
EURAUD,20101025,080000,1.4129,1.4130,1.4127,1.4127
EURAUD,20101025,080100,1.4127,1.4129,1.4127,1.4129
EURAUD,20101025,080200,1.4129,1.4129,1.4127,1.4127
EURAUD,20101025,080300,1.4128,1.4128,1.4128,1.4128
EURAUD,20101025,080400,1.4127,1.4127,1.4125,1.4127
EURAUD,20101025,080500,1.4127,1.4127,1.4121,1.4121
EURAUD,20101025,080600,1.4122,1.4129,1.4122,1.4127
EURAUD,20101025,080700,1.4127,1.4127,1.4127,1.4127
EURAUD,20101025,080800,1.4127,1.4127,1.4126,1.4126
EURAUD,20101025,080900,1.4126,1.4127,1.4126,1.4127
EURAUD,20101025,081000,1.4126,1.4127,1.4125,1.4125
EURAUD,20101025,081100,1.4126,1.4127,1.4125,1.4127
EURAUD,20101025,081200,1.4128,1.4131,1.4128,1.4130
EURAUD,20101025,081300,1.4129,1.4130,1.4128,1.4130
EURAUD,20101025,081400,1.4130,1.4130,1.4128,1.4128
EURAUD,20101025,081500,1.4129,1.4129,1.4126,1.4126
EURAUD,20101025,081600,1.4125,1.4127,1.4125,1.4126
EURAUD,20101025,081700,1.4126,1.4127,1.4125,1.4125
EURAUD,20101025,081800,1.4125,1.4126,1.4125,1.4126
EURAUD,20101025,081900,1.4127,1.4130,1.4127,1.4129
EURAUD,20101025,082000,1.4128,1.4128,1.4125,1.4125
EURAUD,20101025,082100,1.4126,1.4126,1.4121,1.4121
EURAUD,20101025,082200,1.4121,1.4123,1.4121,1.4123
EURAUD,20101025,082300,1.4122,1.4122,1.4122,1.4122
EURAUD,20101025,082400,1.4122,1.4122,1.4118,1.4118
EURAUD,20101025,082500,1.4120,1.4121,1.4120,1.4121
EURAUD,20101025,082600,1.4122,1.4124,1.4122,1.4124
EURAUD,20101025,082700,1.4124,1.4125,1.4124,1.4124
EURAUD,20101025,082800,1.4123,1.4123,1.4122,1.4122
EURAUD,20101025,082900,1.4123,1.4123,1.4123,1.4123
EURAUD,20101025,083000,1.4123,1.4123,1.4121,1.4123
EURAUD,20101025,083100,1.4122,1.4122,1.4118,1.4119
EURAUD,20101025,083200,1.4120,1.4120,1.4116,1.4117
EURAUD,20101025,083300,1.4117,1.4119,1.4117,1.4119
EURAUD,20101025,083400,1.4119,1.4119,1.4114,1.4115
EURAUD,20101025,083500,1.4114,1.4114,1.4110,1.4110
EURAUD,20101025,083600,1.4111,1.4113,1.4111,1.4113
EURAUD,20101025,083700,1.4113,1.4118,1.4113,1.4117
EURAUD,20101025,083800,1.4116,1.4120,1.4115,1.4120
EURAUD,20101025,083900,1.4119,1.4123,1.4119,1.4123
EURAUD,20101025,084000,1.4124,1.4124,1.4123,1.4123
EURAUD,20101025,084100,1.4122,1.4122,1.4116,1.4119
EURAUD,20101025,084200,1.4120,1.4120,1.4118,1.4118
EURAUD,20101025,084300,1.4118,1.4119,1.4118,1.4118
EURAUD,20101025,084400,1.4117,1.4118,1.4117,1.4118
EURAUD,20101025,084500,1.4119,1.4119,1.4114,1.4114
EURAUD,20101025,084600,1.4115,1.4116,1.4114,1.4116
EURAUD,20101025,084700,1.4115,1.4115,1.4114,1.4114
EURAUD,20101025,084800,1.4114,1.4115,1.4114,1.4115
EURAUD,20101025,084900,1.4116,1.4118,1.4116,1.4118
EURAUD,20101025,085000,1.4119,1.4119,1.4118,1.4118
EURAUD,20101025,085100,1.4117,1.4118,1.4116,1.4116
EURAUD,20101025,085200,1.4116,1.4117,1.4116,1.4117
EURAUD,20101025,085300,1.4117,1.4119,1.4117,1.4118
EURAUD,20101025,085400,1.4118,1.4118,1.4115,1.4115
EURAUD,20101025,085500,1.4115,1.4116,1.4115,1.4116
EURAUD,20101025,085600,1.4115,1.4116,1.4115,1.4116
EURAUD,20101025,085700,1.4116,1.4118,1.4116,1.4118
EURAUD,20101025,085800,1.4117,1.4118,1.4117,1.4118
EURAUD,20101025,085900,1.4119,1.4119,1.4117,1.4117
EURAUD,20101025,090000,1.4116,1.4123,1.4115,1.4123
EURAUD,20101025,090100,1.4124,1.4125,1.4122,1.4122
EURAUD,20101025,090200,1.4123,1.4125,1.4123,1.4125
EURAUD,20101025,090300,1.4124,1.4124,1.4121,1.4121
EURAUD,20101025,090400,1.4122,1.4122,1.4121,1.4121
EURAUD,20101025,090500,1.4121,1.4121,1.4118,1.4118
EURAUD,20101025,090600,1.4118,1.4121,1.4118,1.4121
EURAUD,20101025,090700,1.4121,1.4122,1.4121,1.4121
EURAUD,20101025,090800,1.4120,1.4120,1.4118,1.4120
EURAUD,20101025,090900,1.4119,1.4119,1.4118,1.4118
EURAUD,20101025,091000,1.4118,1.4118,1.4113,1.4113
EURAUD,20101025,091100,1.4112,1.4114,1.4111,1.4114
EURAUD,20101025,091200,1.4114,1.4114,1.4112,1.4112
EURAUD,20101025,091300,1.4112,1.4112,1.4111,1.4111
EURAUD,20101025,091400,1.4111,1.4114,1.4111,1.4114
EURAUD,20101025,091500,1.4114,1.4116,1.4114,1.4116
EURAUD,20101025,091600,1.4115,1.4117,1.4115,1.4116
EURAUD,20101025,091700,1.4115,1.4116,1.4115,1.4115
EURAUD,20101025,091800,1.4114,1.4116,1.4114,1.4116
EURAUD,20101025,091900,1.4115,1.4115,1.4114,1.4114
EURAUD,20101025,092000,1.4114,1.4114,1.4111,1.4111
EURAUD,20101025,092100,1.4111,1.4111,1.4110,1.4110
EURAUD,20101025,092200,1.4111,1.4113,1.4110,1.4113
EURAUD,20101025,092300,1.4114,1.4116,1.4114,1.4115
EURAUD,20101025,092400,1.4116,1.4116,1.4115,1.4116
EURAUD,20101025,092500,1.4116,1.4116,1.4113,1.4114
EURAUD,20101025,092600,1.4115,1.4116,1.4114,1.4114
EURAUD,20101025,092700,1.4113,1.4113,1.4112,1.4112
EURAUD,20101025,092800,1.4113,1.4115,1.4113,1.4113
EURAUD,20101025,092900,1.4113,1.4113,1.4113,1.4113
EURAUD,20101025,093000,1.4113,1.4113,1.4112,1.4112
EURAUD,20101025,093100,1.4112,1.4112,1.4112,1.4112
EURAUD,20101025,093200,1.4111,1.4112,1.4111,1.4112
EURAUD,20101025,093300,1.4112,1.4112,1.4110,1.4110
EURAUD,20101025,093400,1.4110,1.4112,1.4110,1.4112
EURAUD,20101025,093500,1.4112,1.4112,1.4111,1.4111
EURAUD,20101025,093600,1.4111,1.4111,1.4110,1.4110
EURAUD,20101025,093700,1.4111,1.4112,1.4110,1.4112
EURAUD,20101025,093800,1.4111,1.4115,1.4111,1.4115
EURAUD,20101025,093900,1.4115,1.4115,1.4114,1.4114
EURAUD,20101025,094000,1.4114,1.4117,1.4114,1.4117
EURAUD,20101025,094100,1.4117,1.4117,1.4117,1.4117
EURAUD,20101025,094200,1.4117,1.4117,1.4115,1.4115
EURAUD,20101025,094300,1.4115,1.4115,1.4115,1.4115
EURAUD,20101025,094400,1.4115,1.4117,1.4115,1.4117
EURAUD,20101025,094500,1.4117,1.4117,1.4113,1.4113
EURAUD,20101025,094600,1.4112,1.4112,1.4110,1.4111
EURAUD,20101025,094700,1.4113,1.4114,1.4113,1.4114
EURAUD,20101025,094800,1.4114,1.4116,1.4114,1.4116
EURAUD,20101025,094900,1.4115,1.4115,1.4112,1.4112
EURAUD,20101025,095000,1.4112,1.4113,1.4112,1.4113
EURAUD,20101025,095100,1.4112,1.4112,1.4109,1.4109
EURAUD,20101025,095200,1.4109,1.4109,1.4106,1.4106
EURAUD,20101025,095300,1.4105,1.4105,1.4104,1.4104
EURAUD,20101025,095400,1.4105,1.4106,1.4105,1.4105
EURAUD,20101025,095500,1.4105,1.4109,1.4103,1.4109
EURAUD,20101025,095600,1.4108,1.4109,1.4108,1.4109
EURAUD,20101025,095700,1.4108,1.4110,1.4108,1.4109
EURAUD,20101025,095800,1.4109,1.4111,1.4109,1.4111
EURAUD,20101025,095900,1.4110,1.4110,1.4105,1.4107
EURAUD,20101025,100000,1.4108,1.4108,1.4107,1.4108
EURAUD,20101025,100100,1.4107,1.4107,1.4105,1.4107
EURAUD,20101025,100200,1.4106,1.4106,1.4104,1.4104
EURAUD,20101025,100300,1.4103,1.4106,1.4102,1.4104
EURAUD,20101025,100400,1.4104,1.4104,1.4104,1.4104
EURAUD,20101025,100500,1.4105,1.4107,1.4104,1.4104
EURAUD,20101025,100600,1.4104,1.4105,1.4104,1.4104
EURAUD,20101025,100700,1.4103,1.4103,1.4098,1.4098
EURAUD,20101025,100800,1.4098,1.4098,1.4095,1.4095
EURAUD,20101025,100900,1.4094,1.4096,1.4094,1.4096
EURAUD,20101025,101000,1.4095,1.4095,1.4092,1.4092
EURAUD,20101025,101100,1.4092,1.4092,1.4091,1.4091
EURAUD,20101025,101200,1.4091,1.4092,1.4091,1.4092
EURAUD,20101025,101300,1.4093,1.4095,1.4093,1.4094
EURAUD,20101025,101400,1.4095,1.4096,1.4092,1.4092
EURAUD,20101025,101500,1.4091,1.4091,1.4087,1.4087
EURAUD,20101025,101600,1.4086,1.4088,1.4086,1.4088
EURAUD,20101025,101700,1.4088,1.4088,1.4086,1.4086
EURAUD,20101025,101800,1.4086,1.4089,1.4086,1.4089
EURAUD,20101025,101900,1.4089,1.4090,1.4089,1.4090
EURAUD,20101025,102000,1.4090,1.4092,1.4090,1.4092
EURAUD,20101025,102100,1.4092,1.4092,1.4092,1.4092
EURAUD,20101025,102200,1.4091,1.4092,1.4090,1.4092
EURAUD,20101025,102300,1.4093,1.4093,1.4092,1.4092
EURAUD,20101025,102400,1.4093,1.4094,1.4093,1.4093
EURAUD,20101025,102500,1.4093,1.4093,1.4092,1.4092
EURAUD,20101025,102600,1.4092,1.4093,1.4092,1.4093
EURAUD,20101025,102700,1.4092,1.4092,1.4092,1.4092
EURAUD,20101025,102800,1.4092,1.4095,1.4092,1.4095
EURAUD,20101025,102900,1.4096,1.4097,1.4096,1.4097
EURAUD,20101025,103000,1.4096,1.4096,1.4096,1.4096
EURAUD,20101025,103100,1.4096,1.4096,1.4095,1.4095
EURAUD,20101025,103200,1.4094,1.4096,1.4094,1.4096
EURAUD,20101025,103300,1.4096,1.4096,1.4095,1.4095
EURAUD,20101025,103400,1.4094,1.4094,1.4090,1.4090
EURAUD,20101025,103500,1.4090,1.4090,1.4089,1.4089
EURAUD,20101025,103600,1.4088,1.4090,1.4088,1.4090
EURAUD,20101025,103700,1.4090,1.4092,1.4090,1.4090
EURAUD,20101025,103800,1.4091,1.4093,1.4086,1.4086
EURAUD,20101025,103900,1.4085,1.4085,1.4082,1.4083
EURAUD,20101025,104000,1.4083,1.4086,1.4083,1.4085
EURAUD,20101025,104100,1.4086,1.4087,1.4086,1.4086
EURAUD,20101025,104200,1.4086,1.4087,1.4086,1.4087
EURAUD,20101025,104300,1.4087,1.4087,1.4086,1.4086
EURAUD,20101025,104400,1.4085,1.4085,1.4084,1.4085
EURAUD,20101025,104500,1.4084,1.4085,1.4084,1.4085
EURAUD,20101025,104600,1.4084,1.4084,1.4083,1.4083
EURAUD,20101025,104700,1.4083,1.4083,1.4081,1.4081
EURAUD,20101025,104800,1.4082,1.4082,1.4082,1.4082
EURAUD,20101025,104900,1.4083,1.4085,1.4083,1.4084
EURAUD,20101025,105000,1.4084,1.4085,1.4084,1.4085
EURAUD,20101025,105100,1.4085,1.4085,1.4084,1.4085
EURAUD,20101025,105200,1.4085,1.4087,1.4085,1.4087
EURAUD,20101025,105300,1.4087,1.4087,1.4085,1.4085
EURAUD,20101025,105400,1.4085,1.4085,1.4085,1.4085
EURAUD,20101025,105500,1.4086,1.4086,1.4086,1.4086
EURAUD,20101025,105600,1.4086,1.4089,1.4086,1.4089
EURAUD,20101025,105700,1.4089,1.4089,1.4088,1.4088
EURAUD,20101025,105800,1.4088,1.4090,1.4088,1.4090
EURAUD,20101025,105900,1.4090,1.4091,1.4090,1.4090
EURAUD,20101025,110000,1.4091,1.4095,1.4091,1.4095
EURAUD,20101025,110100,1.4094,1.4097,1.4094,1.4097
EURAUD,20101025,110200,1.4097,1.4097,1.4096,1.4096
EURAUD,20101025,110300,1.4097,1.4097,1.4094,1.4094
EURAUD,20101025,110400,1.4094,1.4095,1.4093,1.4095
EURAUD,20101025,110500,1.4095,1.4096,1.4095,1.4096
EURAUD,20101025,110600,1.4095,1.4095,1.4092,1.4092
EURAUD,20101025,110700,1.4093,1.4094,1.4093,1.4094
EURAUD,20101025,110800,1.4094,1.4094,1.4092,1.4092
EURAUD,20101025,110900,1.4093,1.4095,1.4093,1.4095
EURAUD,20101025,111000,1.4094,1.4094,1.4092,1.4092
EURAUD,20101025,111100,1.4093,1.4096,1.4093,1.4096
EURAUD,20101025,111200,1.4095,1.4095,1.4094,1.4094
EURAUD,20101025,111300,1.4094,1.4094,1.4093,1.4093
EURAUD,20101025,111400,1.4093,1.4093,1.4090,1.4090
EURAUD,20101025,111500,1.4089,1.4089,1.4088,1.4088
EURAUD,20101025,111600,1.4087,1.4090,1.4087,1.4090
EURAUD,20101025,111700,1.4091,1.4092,1.4091,1.4092
EURAUD,20101025,111800,1.4091,1.4092,1.4091,1.4092
EURAUD,20101025,111900,1.4093,1.4093,1.4093,1.4093
EURAUD,20101025,112000,1.4093,1.4095,1.4090,1.4090
EURAUD,20101025,112100,1.4089,1.4093,1.4089,1.4093
EURAUD,20101025,112200,1.4093,1.4093,1.4092,1.4092
EURAUD,20101025,112300,1.4091,1.4091,1.4091,1.4091
EURAUD,20101025,112400,1.4090,1.4094,1.4090,1.4094
EURAUD,20101025,112500,1.4095,1.4096,1.4094,1.4095
EURAUD,20101025,112600,1.4096,1.4096,1.4095,1.4095
EURAUD,20101025,112700,1.4096,1.4099,1.4096,1.4098
EURAUD,20101025,112800,1.4098,1.4098,1.4098,1.4098
EURAUD,20101025,112900,1.4097,1.4097,1.4095,1.4095
EURAUD,20101025,113000,1.4096,1.4098,1.4096,1.4098
EURAUD,20101025,113100,1.4097,1.4097,1.4096,1.4096
EURAUD,20101025,113200,1.4097,1.4097,1.4097,1.4097
EURAUD,20101025,113300,1.4096,1.4097,1.4095,1.4097
EURAUD,20101025,113400,1.4097,1.4097,1.4097,1.4097
EURAUD,20101025,113500,1.4097,1.4099,1.4097,1.4099
EURAUD,20101025,113600,1.4099,1.4099,1.4096,1.4096
EURAUD,20101025,113700,1.4095,1.4095,1.4094,1.4095
EURAUD,20101025,113800,1.4096,1.4097,1.4096,1.4097
EURAUD,20101025,113900,1.4096,1.4098,1.4096,1.4098
EURAUD,20101025,114000,1.4097,1.4097,1.4097,1.4097
EURAUD,20101025,114100,1.4096,1.4096,1.4096,1.4096
EURAUD,20101025,114200,1.4096,1.4096,1.4094,1.4094
EURAUD,20101025,114300,1.4093,1.4095,1.4093,1.4095
EURAUD,20101025,114400,1.4094,1.4094,1.4094,1.4094
EURAUD,20101025,114500,1.4092,1.4094,1.4092,1.4092
EURAUD,20101025,114600,1.4090,1.4091,1.4089,1.4091
EURAUD,20101025,114700,1.4092,1.4092,1.4091,1.4091
EURAUD,20101025,114800,1.4091,1.4093,1.4091,1.4093
EURAUD,20101025,114900,1.4093,1.4094,1.4093,1.4094
EURAUD,20101025,115000,1.4094,1.4095,1.4094,1.4095
EURAUD,20101025,115100,1.4095,1.4096,1.4095,1.4096
EURAUD,20101025,115200,1.4096,1.4099,1.4096,1.4099
EURAUD,20101025,115300,1.4099,1.4099,1.4097,1.4099
EURAUD,20101025,115400,1.4100,1.4101,1.4100,1.4101
EURAUD,20101025,115500,1.4101,1.4101,1.4101,1.4101
EURAUD,20101025,115600,1.4102,1.4103,1.4102,1.4103
EURAUD,20101025,115700,1.4104,1.4105,1.4104,1.4105
EURAUD,20101025,115800,1.4105,1.4105,1.4104,1.4104
EURAUD,20101025,115900,1.4104,1.4104,1.4104,1.4104
EURAUD,20101025,120000,1.4102,1.4104,1.4102,1.4104
EURAUD,20101025,120100,1.4106,1.4110,1.4106,1.4109
EURAUD,20101025,120200,1.4108,1.4108,1.4108,1.4108
EURAUD,20101025,120300,1.4107,1.4107,1.4105,1.4105
EURAUD,20101025,120400,1.4104,1.4104,1.4104,1.4104
EURAUD,20101025,120500,1.4104,1.4107,1.4104,1.4107
EURAUD,20101025,120600,1.4108,1.4109,1.4108,1.4109
EURAUD,20101025,120700,1.4108,1.4108,1.4108,1.4108
EURAUD,20101025,120800,1.4107,1.4108,1.4107,1.4107
EURAUD,20101025,120900,1.4108,1.4110,1.4108,1.4109
EURAUD,20101025,121000,1.4108,1.4108,1.4108,1.4108
EURAUD,20101025,121100,1.4108,1.4111,1.4108,1.4110
EURAUD,20101025,121200,1.4111,1.4111,1.4111,1.4111
EURAUD,20101025,121300,1.4111,1.4111,1.4107,1.4109
EURAUD,20101025,121400,1.4109,1.4110,1.4109,1.4109
EURAUD,20101025,121500,1.4109,1.4109,1.4105,1.4105
EURAUD,20101025,121600,1.4104,1.4105,1.4104,1.4105
EURAUD,20101025,121700,1.4104,1.4104,1.4103,1.4104
EURAUD,20101025,121800,1.4103,1.4105,1.4102,1.4102
EURAUD,20101025,121900,1.4101,1.4101,1.4101,1.4101
EURAUD,20101025,122000,1.4102,1.4102,1.4102,1.4102
EURAUD,20101025,122100,1.4102,1.4102,1.4100,1.4101
EURAUD,20101025,122200,1.4102,1.4102,1.4102,1.4102
EURAUD,20101025,122300,1.4102,1.4103,1.4102,1.4103
EURAUD,20101025,122400,1.4102,1.4103,1.4102,1.4103
EURAUD,20101025,122500,1.4103,1.4104,1.4103,1.4103
EURAUD,20101025,122600,1.4103,1.4104,1.4103,1.4104
EURAUD,20101025,122700,1.4105,1.4105,1.4102,1.4102
EURAUD,20101025,122800,1.4102,1.4102,1.4100,1.4100
EURAUD,20101025,122900,1.4099,1.4099,1.4096,1.4098
EURAUD,20101025,123000,1.4098,1.4098,1.4098,1.4098
EURAUD,20101025,123100,1.4099,1.4100,1.4099,1.4100
EURAUD,20101025,123200,1.4100,1.4101,1.4100,1.4100
EURAUD,20101025,123300,1.4100,1.4100,1.4097,1.4097
EURAUD,20101025,123400,1.4096,1.4096,1.4095,1.4095
EURAUD,20101025,123500,1.4094,1.4094,1.4091,1.4091
EURAUD,20101025,123600,1.4092,1.4092,1.4091,1.4092
EURAUD,20101025,123700,1.4092,1.4092,1.4091,1.4091
EURAUD,20101025,123800,1.4091,1.4092,1.4091,1.4091
EURAUD,20101025,123900,1.4091,1.4092,1.4091,1.4092
EURAUD,20101025,124000,1.4093,1.4098,1.4093,1.4096
EURAUD,20101025,124100,1.4096,1.4096,1.4096,1.4096
EURAUD,20101025,124200,1.4097,1.4097,1.4094,1.4095
EURAUD,20101025,124300,1.4095,1.4097,1.4095,1.4097
EURAUD,20101025,124400,1.4099,1.4101,1.4099,1.4101
EURAUD,20101025,124500,1.4101,1.4101,1.4100,1.4101
EURAUD,20101025,124600,1.4102,1.4103,1.4102,1.4103
EURAUD,20101025,124700,1.4104,1.4104,1.4103,1.4104
EURAUD,20101025,124800,1.4106,1.4107,1.4106,1.4107
EURAUD,20101025,124900,1.4107,1.4107,1.4107,1.4107
EURAUD,20101025,125000,1.4107,1.4107,1.4106,1.4106
EURAUD,20101025,125100,1.4106,1.4108,1.4106,1.4107
EURAUD,20101025,125200,1.4106,1.4107,1.4106,1.4107
EURAUD,20101025,125300,1.4108,1.4108,1.4107,1.4107
EURAUD,20101025,125400,1.4107,1.4108,1.4107,1.4108
EURAUD,20101025,125500,1.4109,1.4109,1.4109,1.4109
EURAUD,20101025,125600,1.4110,1.4111,1.4109,1.4109
EURAUD,20101025,125700,1.4109,1.4109,1.4109,1.4109
EURAUD,20101025,125800,1.4109,1.4109,1.4109,1.4109
EURAUD,20101025,125900,1.4108,1.4108,1.4104,1.4104
EURAUD,20101025,130000,1.4104,1.4104,1.4103,1.4103
EURAUD,20101025,130100,1.4102,1.4102,1.4100,1.4101
EURAUD,20101025,130200,1.4102,1.4104,1.4102,1.4104
EURAUD,20101025,130300,1.4103,1.4103,1.4102,1.4102
EURAUD,20101025,130400,1.4102,1.4104,1.4102,1.4104
EURAUD,20101025,130500,1.4103,1.4103,1.4102,1.4103
EURAUD,20101025,130600,1.4103,1.4105,1.4103,1.4105
EURAUD,20101025,130700,1.4106,1.4112,1.4106,1.4112
EURAUD,20101025,130800,1.4112,1.4114,1.4112,1.4114
EURAUD,20101025,130900,1.4114,1.4114,1.4113,1.4113
EURAUD,20101025,131000,1.4113,1.4113,1.4113,1.4113
EURAUD,20101025,131100,1.4113,1.4113,1.4110,1.4110
EURAUD,20101025,131200,1.4110,1.4112,1.4110,1.4112
EURAUD,20101025,131300,1.4113,1.4113,1.4110,1.4110
EURAUD,20101025,131400,1.4109,1.4110,1.4108,1.4109
EURAUD,20101025,131500,1.4109,1.4111,1.4109,1.4110
EURAUD,20101025,131600,1.4110,1.4111,1.4110,1.4111
EURAUD,20101025,131700,1.4110,1.4110,1.4110,1.4110
EURAUD,20101025,131800,1.4110,1.4110,1.4108,1.4108
EURAUD,20101025,131900,1.4108,1.4108,1.4107,1.4108
EURAUD,20101025,132000,1.4108,1.4112,1.4108,1.4112
EURAUD,20101025,132100,1.4111,1.4111,1.4111,1.4111
EURAUD,20101025,132200,1.4110,1.4110,1.4108,1.4109
EURAUD,20101025,132300,1.4108,1.4108,1.4106,1.4106
EURAUD,20101025,132400,1.4106,1.4108,1.4105,1.4107
EURAUD,20101025,132500,1.4106,1.4106,1.4104,1.4104
EURAUD,20101025,132600,1.4103,1.4103,1.4102,1.4103
EURAUD,20101025,132700,1.4103,1.4104,1.4103,1.4104
EURAUD,20101025,132800,1.4104,1.4104,1.4103,1.4103
EURAUD,20101025,132900,1.4102,1.4103,1.4102,1.4102
EURAUD,20101025,133000,1.4102,1.4102,1.4099,1.4099
EURAUD,20101025,133100,1.4098,1.4098,1.4097,1.4098
EURAUD,20101025,133200,1.4098,1.4098,1.4097,1.4097
EURAUD,20101025,133300,1.4097,1.4098,1.4097,1.4098
EURAUD,20101025,133400,1.4098,1.4101,1.4098,1.4101
EURAUD,20101025,133500,1.4100,1.4100,1.4100,1.4100
EURAUD,20101025,133600,1.4100,1.4100,1.4099,1.4100
EURAUD,20101025,133700,1.4100,1.4102,1.4100,1.4102
EURAUD,20101025,133800,1.4102,1.4102,1.4101,1.4102
EURAUD,20101025,133900,1.4104,1.4105,1.4104,1.4104
EURAUD,20101025,134000,1.4104,1.4104,1.4102,1.4103
EURAUD,20101025,134100,1.4104,1.4106,1.4104,1.4106
EURAUD,20101025,134200,1.4106,1.4106,1.4104,1.4104
EURAUD,20101025,134300,1.4104,1.4107,1.4104,1.4107
EURAUD,20101025,134400,1.4107,1.4108,1.4107,1.4108
EURAUD,20101025,134500,1.4108,1.4109,1.4108,1.4109
EURAUD,20101025,134600,1.4109,1.4109,1.4108,1.4109
EURAUD,20101025,134700,1.4110,1.4110,1.4109,1.4110
EURAUD,20101025,134800,1.4110,1.4111,1.4110,1.4111
EURAUD,20101025,134900,1.4111,1.4112,1.4110,1.4111
EURAUD,20101025,135000,1.4110,1.4110,1.4108,1.4108
EURAUD,20101025,135100,1.4108,1.4109,1.4107,1.4107
EURAUD,20101025,135200,1.4108,1.4109,1.4108,1.4109
EURAUD,20101025,135300,1.4109,1.4109,1.4109,1.4109
EURAUD,20101025,135400,1.4109,1.4111,1.4109,1.4110
EURAUD,20101025,135500,1.4110,1.4110,1.4107,1.4107
EURAUD,20101025,135600,1.4107,1.4108,1.4107,1.4108
EURAUD,20101025,135700,1.4108,1.4108,1.4105,1.4106
EURAUD,20101025,135800,1.4106,1.4106,1.4105,1.4105
EURAUD,20101025,135900,1.4105,1.4105,1.4105,1.4105
EURAUD,20101025,140000,1.4105,1.4108,1.4105,1.4108
EURAUD,20101025,140100,1.4108,1.4108,1.4106,1.4106
EURAUD,20101025,140200,1.4107,1.4108,1.4107,1.4108
EURAUD,20101025,140300,1.4108,1.4109,1.4108,1.4109
EURAUD,20101025,140400,1.4108,1.4108,1.4107,1.4107
EURAUD,20101025,140500,1.4107,1.4107,1.4107,1.4107
EURAUD,20101025,140600,1.4107,1.4107,1.4107,1.4107
EURAUD,20101025,140700,1.4108,1.4108,1.4108,1.4108
EURAUD,20101025,140800,1.4108,1.4108,1.4108,1.4108
EURAUD,20101025,140900,1.4108,1.4109,1.4108,1.4109
EURAUD,20101025,141000,1.4109,1.4110,1.4109,1.4110
EURAUD,20101025,141100,1.4110,1.4110,1.4109,1.4110
EURAUD,20101025,141200,1.4110,1.4110,1.4108,1.4108
EURAUD,20101025,141300,1.4107,1.4109,1.4107,1.4108
EURAUD,20101025,141400,1.4108,1.4108,1.4108,1.4108
EURAUD,20101025,141500,1.4107,1.4107,1.4103,1.4103
EURAUD,20101025,141600,1.4103,1.4103,1.4103,1.4103
EURAUD,20101025,141700,1.4103,1.4105,1.4103,1.4105
EURAUD,20101025,141800,1.4105,1.4105,1.4103,1.4104
EURAUD,20101025,141900,1.4104,1.4104,1.4104,1.4104
EURAUD,20101025,142000,1.4104,1.4104,1.4103,1.4103
EURAUD,20101025,142100,1.4102,1.4102,1.4099,1.4099
EURAUD,20101025,142200,1.4099,1.4102,1.4099,1.4102
EURAUD,20101025,142300,1.4104,1.4105,1.4104,1.4105
EURAUD,20101025,142400,1.4105,1.4105,1.4101,1.4101
EURAUD,20101025,142500,1.4100,1.4100,1.4096,1.4097
EURAUD,20101025,142600,1.4097,1.4101,1.4097,1.4101
EURAUD,20101025,142700,1.4100,1.4100,1.4099,1.4099
EURAUD,20101025,142800,1.4100,1.4101,1.4099,1.4099
EURAUD,20101025,142900,1.4097,1.4097,1.4094,1.4094
EURAUD,20101025,143000,1.4095,1.4095,1.4090,1.4092
EURAUD,20101025,143100,1.4093,1.4094,1.4093,1.4094
EURAUD,20101025,143200,1.4093,1.4093,1.4089,1.4089
EURAUD,20101025,143300,1.4088,1.4088,1.4087,1.4088
EURAUD,20101025,143400,1.4087,1.4089,1.4087,1.4089
EURAUD,20101025,143500,1.4090,1.4090,1.4088,1.4088
EURAUD,20101025,143600,1.4088,1.4088,1.4087,1.4087
EURAUD,20101025,143700,1.4086,1.4086,1.4084,1.4084
EURAUD,20101025,143800,1.4085,1.4086,1.4085,1.4085
EURAUD,20101025,143900,1.4084,1.4084,1.4080,1.4081
EURAUD,20101025,144000,1.4082,1.4082,1.4080,1.4081
EURAUD,20101025,144100,1.4081,1.4083,1.4081,1.4083
EURAUD,20101025,144200,1.4083,1.4083,1.4083,1.4083
EURAUD,20101025,144300,1.4082,1.4082,1.4079,1.4079
EURAUD,20101025,144400,1.4078,1.4080,1.4078,1.4079
EURAUD,20101025,144500,1.4079,1.4080,1.4078,1.4080
EURAUD,20101025,144600,1.4080,1.4080,1.4080,1.4080
EURAUD,20101025,144700,1.4081,1.4081,1.4079,1.4081
EURAUD,20101025,144800,1.4081,1.4083,1.4081,1.4081
EURAUD,20101025,144900,1.4080,1.4081,1.4077,1.4078
EURAUD,20101025,145000,1.4079,1.4080,1.4079,1.4080
EURAUD,20101025,145100,1.4081,1.4081,1.4079,1.4079
EURAUD,20101025,145200,1.4079,1.4079,1.4079,1.4079
EURAUD,20101025,145300,1.4080,1.4083,1.4080,1.4081
EURAUD,20101025,145400,1.4080,1.4083,1.4080,1.4083
EURAUD,20101025,145500,1.4085,1.4090,1.4085,1.4090
EURAUD,20101025,145600,1.4091,1.4092,1.4090,1.4092
EURAUD,20101025,145700,1.4091,1.4093,1.4091,1.4092
EURAUD,20101025,145800,1.4091,1.4094,1.4091,1.4093
EURAUD,20101025,145900,1.4093,1.4093,1.4092,1.4092
EURAUD,20101025,150000,1.4092,1.4092,1.4091,1.4092
EURAUD,20101025,150100,1.4093,1.4094,1.4093,1.4094
EURAUD,20101025,150200,1.4093,1.4095,1.4092,1.4095
EURAUD,20101025,150300,1.4094,1.4094,1.4093,1.4093
EURAUD,20101025,150400,1.4092,1.4095,1.4092,1.4095
EURAUD,20101025,150500,1.4095,1.4095,1.4094,1.4094
EURAUD,20101025,150600,1.4094,1.4095,1.4094,1.4095
EURAUD,20101025,150700,1.4093,1.4093,1.4092,1.4092
EURAUD,20101025,150800,1.4092,1.4093,1.4092,1.4092
EURAUD,20101025,150900,1.4091,1.4092,1.4090,1.4092
EURAUD,20101025,151000,1.4092,1.4094,1.4092,1.4093
EURAUD,20101025,151100,1.4094,1.4095,1.4094,1.4095
EURAUD,20101025,151200,1.4094,1.4094,1.4094,1.4094
EURAUD,20101025,151300,1.4094,1.4094,1.4092,1.4094
EURAUD,20101025,151400,1.4094,1.4094,1.4092,1.4092
EURAUD,20101025,151500,1.4092,1.4092,1.4088,1.4089
EURAUD,20101025,151600,1.4090,1.4090,1.4087,1.4087
EURAUD,20101025,151700,1.4087,1.4089,1.4087,1.4089
EURAUD,20101025,151800,1.4089,1.4090,1.4088,1.4088
EURAUD,20101025,151900,1.4088,1.4090,1.4088,1.4090
EURAUD,20101025,152000,1.4090,1.4090,1.4089,1.4090
EURAUD,20101025,152100,1.4089,1.4089,1.4089,1.4089
EURAUD,20101025,152200,1.4089,1.4089,1.4088,1.4089
EURAUD,20101025,152300,1.4090,1.4090,1.4089,1.4090
EURAUD,20101025,152400,1.4090,1.4092,1.4090,1.4092
EURAUD,20101025,152500,1.4092,1.4093,1.4092,1.4093
EURAUD,20101025,152600,1.4093,1.4095,1.4093,1.4095
EURAUD,20101025,152700,1.4095,1.4095,1.4094,1.4094
EURAUD,20101025,152800,1.4095,1.4095,1.4094,1.4095
EURAUD,20101025,152900,1.4094,1.4095,1.4093,1.4093
EURAUD,20101025,153000,1.4094,1.4094,1.4093,1.4093
EURAUD,20101025,153100,1.4092,1.4092,1.4091,1.4091
EURAUD,20101025,153200,1.4091,1.4091,1.4087,1.4087
EURAUD,20101025,153300,1.4086,1.4088,1.4086,1.4088
EURAUD,20101025,153400,1.4090,1.4090,1.4087,1.4087
EURAUD,20101025,153500,1.4086,1.4088,1.4085,1.4087
EURAUD,20101025,153600,1.4088,1.4088,1.4086,1.4086
EURAUD,20101025,153700,1.4087,1.4088,1.4087,1.4087
EURAUD,20101025,153800,1.4086,1.4086,1.4085,1.4085
EURAUD,20101025,153900,1.4084,1.4084,1.4083,1.4083
EURAUD,20101025,154000,1.4082,1.4083,1.4082,1.4082
EURAUD,20101025,154100,1.4081,1.4084,1.4080,1.4084
EURAUD,20101025,154200,1.4083,1.4084,1.4083,1.4083
EURAUD,20101025,154300,1.4081,1.4081,1.4079,1.4081
EURAUD,20101025,154400,1.4082,1.4083,1.4081,1.4083
EURAUD,20101025,154500,1.4082,1.4082,1.4080,1.4081
EURAUD,20101025,154600,1.4081,1.4082,1.4081,1.4081
EURAUD,20101025,154700,1.4080,1.4080,1.4079,1.4080
EURAUD,20101025,154800,1.4079,1.4080,1.4079,1.4080
EURAUD,20101025,154900,1.4079,1.4079,1.4077,1.4078
EURAUD,20101025,155000,1.4077,1.4077,1.4075,1.4075
EURAUD,20101025,155100,1.4076,1.4080,1.4076,1.4080
EURAUD,20101025,155200,1.4081,1.4081,1.4080,1.4080
EURAUD,20101025,155300,1.4081,1.4081,1.4076,1.4076
EURAUD,20101025,155400,1.4076,1.4079,1.4076,1.4079
EURAUD,20101025,155500,1.4078,1.4078,1.4077,1.4077
EURAUD,20101025,155600,1.4078,1.4078,1.4077,1.4077
EURAUD,20101025,155700,1.4076,1.4076,1.4073,1.4076
EURAUD,20101025,155800,1.4078,1.4078,1.4076,1.4076
EURAUD,20101025,155900,1.4078,1.4078,1.4076,1.4076
EURAUD,20101025,160000,1.4076,1.4076,1.4074,1.4074
EURAUD,20101025,160100,1.4073,1.4073,1.4069,1.4069
EURAUD,20101025,160200,1.4068,1.4070,1.4068,1.4069
EURAUD,20101025,160300,1.4069,1.4069,1.4063,1.4063
EURAUD,20101025,160400,1.4062,1.4065,1.4061,1.4062
EURAUD,20101025,160500,1.4063,1.4066,1.4063,1.4065
EURAUD,20101025,160600,1.4066,1.4067,1.4064,1.4067
EURAUD,20101025,160700,1.4067,1.4067,1.4066,1.4066
EURAUD,20101025,160800,1.4065,1.4065,1.4062,1.4062
EURAUD,20101025,160900,1.4064,1.4064,1.4062,1.4062
EURAUD,20101025,161000,1.4062,1.4063,1.4059,1.4059
EURAUD,20101025,161100,1.4058,1.4059,1.4055,1.4055
EURAUD,20101025,161200,1.4054,1.4054,1.4046,1.4050
EURAUD,20101025,161300,1.4049,1.4053,1.4049,1.4053
EURAUD,20101025,161400,1.4053,1.4055,1.4052,1.4055
EURAUD,20101025,161500,1.4056,1.4058,1.4056,1.4057
EURAUD,20101025,161600,1.4058,1.4058,1.4052,1.4052
EURAUD,20101025,161700,1.4052,1.4053,1.4050,1.4050
EURAUD,20101025,161800,1.4049,1.4050,1.4049,1.4050
EURAUD,20101025,161900,1.4051,1.4052,1.4050,1.4051
EURAUD,20101025,162000,1.4050,1.4053,1.4050,1.4053
EURAUD,20101025,162100,1.4054,1.4055,1.4054,1.4055
EURAUD,20101025,162200,1.4055,1.4057,1.4055,1.4057
EURAUD,20101025,162300,1.4056,1.4057,1.4056,1.4057
EURAUD,20101025,162400,1.4058,1.4058,1.4056,1.4058
EURAUD,20101025,162500,1.4057,1.4058,1.4055,1.4055
EURAUD,20101025,162600,1.4054,1.4054,1.4052,1.4053
EURAUD,20101025,162700,1.4054,1.4055,1.4052,1.4055
EURAUD,20101025,162800,1.4055,1.4055,1.4055,1.4055
EURAUD,20101025,162900,1.4054,1.4055,1.4054,1.4055
EURAUD,20101025,163000,1.4056,1.4057,1.4056,1.4057
EURAUD,20101025,163100,1.4056,1.4057,1.4055,1.4057
EURAUD,20101025,163200,1.4058,1.4061,1.4058,1.4061
EURAUD,20101025,163300,1.4061,1.4061,1.4058,1.4058
EURAUD,20101025,163400,1.4057,1.4057,1.4054,1.4054
EURAUD,20101025,163500,1.4055,1.4055,1.4052,1.4054
EURAUD,20101025,163600,1.4053,1.4056,1.4053,1.4056
EURAUD,20101025,163700,1.4055,1.4055,1.4053,1.4053
EURAUD,20101025,163800,1.4052,1.4053,1.4052,1.4052
EURAUD,20101025,163900,1.4053,1.4053,1.4052,1.4053
EURAUD,20101025,164000,1.4054,1.4055,1.4051,1.4051
EURAUD,20101025,164100,1.4051,1.4054,1.4051,1.4054
EURAUD,20101025,164200,1.4055,1.4058,1.4055,1.4058
EURAUD,20101025,164300,1.4058,1.4058,1.4056,1.4057
EURAUD,20101025,164400,1.4058,1.4060,1.4058,1.4059
EURAUD,20101025,164500,1.4060,1.4060,1.4053,1.4054
EURAUD,20101025,164600,1.4055,1.4056,1.4055,1.4055
EURAUD,20101025,164700,1.4055,1.4057,1.4055,1.4057
EURAUD,20101025,164800,1.4058,1.4061,1.4058,1.4061
EURAUD,20101025,164900,1.4062,1.4065,1.4062,1.4064
EURAUD,20101025,165000,1.4062,1.4065,1.4062,1.4065
EURAUD,20101025,165100,1.4064,1.4064,1.4062,1.4062
EURAUD,20101025,165200,1.4061,1.4061,1.4058,1.4058
EURAUD,20101025,165300,1.4058,1.4059,1.4053,1.4053
EURAUD,20101025,165400,1.4055,1.4055,1.4055,1.4055
EURAUD,20101025,165500,1.4055,1.4055,1.4053,1.4054
EURAUD,20101025,165600,1.4054,1.4054,1.4051,1.4052
EURAUD,20101025,165700,1.4053,1.4056,1.4053,1.4055
EURAUD,20101025,165800,1.4056,1.4057,1.4055,1.4056
EURAUD,20101025,165900,1.4055,1.4055,1.4054,1.4054
EURAUD,20101025,170000,1.4053,1.4057,1.4053,1.4057
EURAUD,20101025,170100,1.4059,1.4060,1.4059,1.4060
EURAUD,20101025,170200,1.4061,1.4061,1.4060,1.4060
EURAUD,20101025,170300,1.4060,1.4061,1.4059,1.4061
EURAUD,20101025,170400,1.4061,1.4062,1.4061,1.4061
EURAUD,20101025,170500,1.4060,1.4064,1.4060,1.4063
EURAUD,20101025,170600,1.4063,1.4064,1.4063,1.4064
EURAUD,20101025,170700,1.4065,1.4069,1.4065,1.4066
EURAUD,20101025,170800,1.4065,1.4065,1.4061,1.4061
EURAUD,20101025,170900,1.4062,1.4066,1.4061,1.4066
EURAUD,20101025,171000,1.4067,1.4067,1.4066,1.4066
EURAUD,20101025,171100,1.4066,1.4066,1.4066,1.4066
EURAUD,20101025,171200,1.4066,1.4068,1.4066,1.4068
EURAUD,20101025,171300,1.4068,1.4069,1.4065,1.4065
EURAUD,20101025,171400,1.4066,1.4066,1.4061,1.4061
EURAUD,20101025,171500,1.4060,1.4061,1.4059,1.4059
EURAUD,20101025,171600,1.4058,1.4059,1.4058,1.4058
EURAUD,20101025,171700,1.4058,1.4058,1.4055,1.4057
EURAUD,20101025,171800,1.4058,1.4063,1.4058,1.4063
EURAUD,20101025,171900,1.4064,1.4064,1.4063,1.4064
EURAUD,20101025,172000,1.4065,1.4065,1.4063,1.4063
EURAUD,20101025,172100,1.4062,1.4062,1.4057,1.4057
EURAUD,20101025,172200,1.4057,1.4058,1.4057,1.4057
EURAUD,20101025,172300,1.4058,1.4058,1.4057,1.4058
EURAUD,20101025,172400,1.4059,1.4062,1.4059,1.4062
EURAUD,20101025,172500,1.4062,1.4064,1.4062,1.4063
EURAUD,20101025,172600,1.4062,1.4062,1.4061,1.4061
EURAUD,20101025,172700,1.4062,1.4063,1.4062,1.4063
EURAUD,20101025,172800,1.4064,1.4065,1.4064,1.4065
EURAUD,20101025,172900,1.4064,1.4065,1.4062,1.4063
EURAUD,20101025,173000,1.4063,1.4064,1.4063,1.4063
EURAUD,20101025,173100,1.4063,1.4064,1.4062,1.4062
EURAUD,20101025,173200,1.4062,1.4065,1.4062,1.4064
EURAUD,20101025,173300,1.4063,1.4063,1.4063,1.4063
EURAUD,20101025,173400,1.4062,1.4062,1.4061,1.4061
EURAUD,20101025,173500,1.4060,1.4061,1.4060,1.4061
EURAUD,20101025,173600,1.4062,1.4064,1.4062,1.4064
EURAUD,20101025,173700,1.4064,1.4066,1.4064,1.4066
EURAUD,20101025,173800,1.4066,1.4066,1.4065,1.4066
EURAUD,20101025,173900,1.4067,1.4067,1.4065,1.4065
EURAUD,20101025,174000,1.4064,1.4064,1.4062,1.4062
EURAUD,20101025,174100,1.4061,1.4062,1.4061,1.4062
EURAUD,20101025,174200,1.4062,1.4063,1.4062,1.4062
EURAUD,20101025,174300,1.4063,1.4063,1.4060,1.4060
EURAUD,20101025,174400,1.4061,1.4062,1.4061,1.4062
EURAUD,20101025,174500,1.4062,1.4062,1.4061,1.4061
EURAUD,20101025,174600,1.4061,1.4064,1.4061,1.4064
EURAUD,20101025,174700,1.4065,1.4067,1.4065,1.4066
EURAUD,20101025,174800,1.4065,1.4070,1.4065,1.4070
EURAUD,20101025,174900,1.4070,1.4071,1.4069,1.4069
EURAUD,20101025,175000,1.4069,1.4069,1.4069,1.4069
EURAUD,20101025,175100,1.4069,1.4070,1.4069,1.4070
EURAUD,20101025,175200,1.4071,1.4073,1.4071,1.4073
EURAUD,20101025,175300,1.4074,1.4074,1.4071,1.4071
EURAUD,20101025,175400,1.4071,1.4071,1.4070,1.4071
EURAUD,20101025,175500,1.4072,1.4072,1.4071,1.4071
EURAUD,20101025,175600,1.4070,1.4071,1.4070,1.4071
EURAUD,20101025,175700,1.4072,1.4072,1.4072,1.4072
EURAUD,20101025,175800,1.4074,1.4075,1.4074,1.4075
EURAUD,20101025,175900,1.4076,1.4077,1.4076,1.4076
EURAUD,20101025,180000,1.4076,1.4076,1.4076,1.4076
EURAUD,20101025,180100,1.4077,1.4077,1.4075,1.4075
EURAUD,20101025,180200,1.4074,1.4076,1.4074,1.4076
EURAUD,20101025,180300,1.4076,1.4076,1.4076,1.4076
EURAUD,20101025,180400,1.4076,1.4078,1.4076,1.4078
EURAUD,20101025,180500,1.4078,1.4078,1.4077,1.4077
EURAUD,20101025,180600,1.4077,1.4079,1.4077,1.4079
EURAUD,20101025,180700,1.4079,1.4079,1.4079,1.4079
EURAUD,20101025,180800,1.4079,1.4079,1.4077,1.4077
EURAUD,20101025,180900,1.4076,1.4080,1.4076,1.4080
EURAUD,20101025,181000,1.4078,1.4078,1.4077,1.4077
EURAUD,20101025,181100,1.4077,1.4077,1.4076,1.4076
EURAUD,20101025,181200,1.4076,1.4076,1.4076,1.4076
EURAUD,20101025,181300,1.4076,1.4078,1.4076,1.4077
EURAUD,20101025,181400,1.4076,1.4076,1.4075,1.4076
EURAUD,20101025,181500,1.4077,1.4077,1.4077,1.4077
EURAUD,20101025,181600,1.4079,1.4080,1.4079,1.4080
EURAUD,20101025,181700,1.4079,1.4086,1.4079,1.4086
EURAUD,20101025,181800,1.4086,1.4086,1.4085,1.4085
EURAUD,20101025,181900,1.4084,1.4085,1.4082,1.4084
EURAUD,20101025,182000,1.4085,1.4086,1.4085,1.4086
EURAUD,20101025,182100,1.4086,1.4086,1.4083,1.4083
EURAUD,20101025,182200,1.4082,1.4082,1.4082,1.4082
EURAUD,20101025,182300,1.4082,1.4087,1.4082,1.4082
EURAUD,20101025,182400,1.4083,1.4085,1.4081,1.4081
EURAUD,20101025,182500,1.4080,1.4080,1.4078,1.4080
EURAUD,20101025,182600,1.4080,1.4080,1.4080,1.4080
EURAUD,20101025,182700,1.4079,1.4079,1.4078,1.4079
EURAUD,20101025,182800,1.4080,1.4080,1.4080,1.4080
EURAUD,20101025,182900,1.4080,1.4080,1.4078,1.4079
EURAUD,20101025,183000,1.4078,1.4078,1.4077,1.4077
EURAUD,20101025,183100,1.4076,1.4078,1.4076,1.4078
EURAUD,20101025,183200,1.4079,1.4081,1.4079,1.4081
EURAUD,20101025,183300,1.4081,1.4081,1.4081,1.4081
EURAUD,20101025,183400,1.4081,1.4084,1.4081,1.4084
EURAUD,20101025,183500,1.4085,1.4085,1.4084,1.4084
EURAUD,20101025,183600,1.4085,1.4085,1.4085,1.4085
EURAUD,20101025,183700,1.4085,1.4087,1.4085,1.4087
EURAUD,20101025,183800,1.4088,1.4089,1.4088,1.4089
EURAUD,20101025,183900,1.4088,1.4088,1.4087,1.4087
EURAUD,20101025,184000,1.4086,1.4086,1.4086,1.4086
EURAUD,20101025,184100,1.4086,1.4087,1.4086,1.4087
EURAUD,20101025,184200,1.4087,1.4087,1.4084,1.4087
EURAUD,20101025,184300,1.4086,1.4086,1.4086,1.4086
EURAUD,20101025,184400,1.4086,1.4086,1.4085,1.4085
EURAUD,20101025,184500,1.4085,1.4085,1.4085,1.4085
EURAUD,20101025,184600,1.4086,1.4086,1.4086,1.4086
EURAUD,20101025,184700,1.4086,1.4086,1.4086,1.4086
EURAUD,20101025,184800,1.4086,1.4086,1.4086,1.4086
EURAUD,20101025,184900,1.4086,1.4086,1.4086,1.4086
EURAUD,20101025,185000,1.4085,1.4085,1.4084,1.4085
EURAUD,20101025,185100,1.4085,1.4087,1.4085,1.4087
EURAUD,20101025,185200,1.4086,1.4086,1.4085,1.4085
EURAUD,20101025,185300,1.4085,1.4086,1.4085,1.4085
EURAUD,20101025,185400,1.4085,1.4085,1.4084,1.4084
EURAUD,20101025,185500,1.4084,1.4084,1.4083,1.4083
EURAUD,20101025,185600,1.4083,1.4084,1.4083,1.4084
EURAUD,20101025,185700,1.4084,1.4085,1.4083,1.4083
EURAUD,20101025,185800,1.4083,1.4083,1.4082,1.4082
EURAUD,20101025,185900,1.4083,1.4083,1.4080,1.4080
EURAUD,20101025,190000,1.4080,1.4081,1.4079,1.4080
EURAUD,20101025,190100,1.4081,1.4082,1.4081,1.4082
EURAUD,20101025,190200,1.4080,1.4080,1.4076,1.4078
EURAUD,20101025,190300,1.4079,1.4079,1.4079,1.4079
EURAUD,20101025,190400,1.4080,1.4081,1.4080,1.4081
EURAUD,20101025,190500,1.4082,1.4082,1.4079,1.4079
EURAUD,20101025,190600,1.4080,1.4080,1.4079,1.4079
EURAUD,20101025,190700,1.4079,1.4079,1.4077,1.4078
EURAUD,20101025,190800,1.4077,1.4077,1.4076,1.4077
EURAUD,20101025,190900,1.4078,1.4079,1.4078,1.4079
EURAUD,20101025,191000,1.4079,1.4080,1.4079,1.4079
EURAUD,20101025,191100,1.4079,1.4080,1.4079,1.4079
EURAUD,20101025,191200,1.4080,1.4080,1.4077,1.4077
EURAUD,20101025,191300,1.4076,1.4076,1.4074,1.4075
EURAUD,20101025,191400,1.4075,1.4076,1.4075,1.4076
EURAUD,20101025,191500,1.4076,1.4076,1.4076,1.4076
EURAUD,20101025,191600,1.4076,1.4077,1.4076,1.4076
EURAUD,20101025,191700,1.4076,1.4076,1.4075,1.4075
EURAUD,20101025,191800,1.4074,1.4076,1.4074,1.4075
EURAUD,20101025,191900,1.4075,1.4076,1.4075,1.4076
EURAUD,20101025,192000,1.4078,1.4080,1.4078,1.4079
EURAUD,20101025,192100,1.4080,1.4081,1.4080,1.4081
EURAUD,20101025,192200,1.4081,1.4083,1.4079,1.4083
EURAUD,20101025,192300,1.4083,1.4084,1.4083,1.4084
EURAUD,20101025,192400,1.4085,1.4087,1.4085,1.4086
EURAUD,20101025,192500,1.4086,1.4086,1.4083,1.4083
EURAUD,20101025,192600,1.4083,1.4085,1.4083,1.4085
EURAUD,20101025,192700,1.4085,1.4086,1.4085,1.4085
EURAUD,20101025,192800,1.4085,1.4087,1.4085,1.4086
EURAUD,20101025,192900,1.4086,1.4086,1.4085,1.4085
EURAUD,20101025,193000,1.4086,1.4087,1.4086,1.4087
EURAUD,20101025,193100,1.4087,1.4087,1.4087,1.4087
EURAUD,20101025,193200,1.4086,1.4086,1.4085,1.4086
EURAUD,20101025,193300,1.4086,1.4086,1.4084,1.4084
EURAUD,20101025,193400,1.4084,1.4085,1.4084,1.4085
EURAUD,20101025,193500,1.4086,1.4086,1.4086,1.4086
EURAUD,20101025,193600,1.4087,1.4087,1.4086,1.4086
EURAUD,20101025,193700,1.4086,1.4086,1.4085,1.4085
EURAUD,20101025,193800,1.4085,1.4085,1.4085,1.4085
EURAUD,20101025,193900,1.4085,1.4085,1.4083,1.4083
EURAUD,20101025,194000,1.4083,1.4083,1.4082,1.4083
EURAUD,20101025,194100,1.4083,1.4083,1.4081,1.4081
EURAUD,20101025,194200,1.4081,1.4083,1.4081,1.4083
EURAUD,20101025,194300,1.4082,1.4082,1.4081,1.4082
EURAUD,20101025,194400,1.4082,1.4083,1.4081,1.4083
EURAUD,20101025,194500,1.4084,1.4084,1.4083,1.4083
EURAUD,20101025,194600,1.4083,1.4083,1.4081,1.4081
EURAUD,20101025,194700,1.4082,1.4084,1.4082,1.4083
EURAUD,20101025,194800,1.4083,1.4083,1.4083,1.4083
EURAUD,20101025,194900,1.4084,1.4084,1.4083,1.4083
EURAUD,20101025,195000,1.4083,1.4083,1.4083,1.4083
EURAUD,20101025,195100,1.4085,1.4087,1.4085,1.4086
EURAUD,20101025,195200,1.4086,1.4086,1.4084,1.4084
EURAUD,20101025,195300,1.4083,1.4083,1.4083,1.4083
EURAUD,20101025,195400,1.4083,1.4084,1.4083,1.4084
EURAUD,20101025,195500,1.4083,1.4083,1.4083,1.4083
EURAUD,20101025,195600,1.4083,1.4085,1.4083,1.4084
EURAUD,20101025,195700,1.4084,1.4085,1.4084,1.4085
EURAUD,20101025,195800,1.4085,1.4086,1.4085,1.4086
EURAUD,20101025,195900,1.4086,1.4088,1.4086,1.4088
EURAUD,20101025,200000,1.4088,1.4088,1.4088,1.4088
EURAUD,20101025,200100,1.4087,1.4088,1.4087,1.4088
EURAUD,20101025,200200,1.4087,1.4087,1.4087,1.4087
EURAUD,20101025,200300,1.4087,1.4087,1.4087,1.4087
EURAUD,20101025,200400,1.4087,1.4087,1.4085,1.4085
EURAUD,20101025,200500,1.4085,1.4088,1.4085,1.4088
EURAUD,20101025,200600,1.4089,1.4091,1.4089,1.4091
EURAUD,20101025,200700,1.4090,1.4090,1.4090,1.4090
EURAUD,20101025,200800,1.4090,1.4090,1.4089,1.4090
EURAUD,20101025,200900,1.4090,1.4091,1.4090,1.4090
EURAUD,20101025,201000,1.4090,1.4091,1.4090,1.4090
EURAUD,20101025,201100,1.4088,1.4088,1.4085,1.4087
EURAUD,20101025,201200,1.4086,1.4087,1.4086,1.4087
EURAUD,20101025,201300,1.4089,1.4089,1.4087,1.4088
EURAUD,20101025,201400,1.4089,1.4089,1.4088,1.4088
EURAUD,20101025,201500,1.4088,1.4088,1.4087,1.4087
EURAUD,20101025,201600,1.4087,1.4090,1.4087,1.4090
EURAUD,20101025,201700,1.4090,1.4090,1.4090,1.4090
EURAUD,20101025,201800,1.4089,1.4089,1.4089,1.4089
EURAUD,20101025,201900,1.4089,1.4090,1.4089,1.4089
EURAUD,20101025,202000,1.4089,1.4089,1.4089,1.4089
EURAUD,20101025,202100,1.4090,1.4091,1.4090,1.4090
EURAUD,20101025,202200,1.4089,1.4089,1.4088,1.4088
EURAUD,20101025,202300,1.4087,1.4087,1.4084,1.4084
EURAUD,20101025,202400,1.4083,1.4083,1.4081,1.4082
EURAUD,20101025,202500,1.4082,1.4082,1.4080,1.4080
EURAUD,20101025,202600,1.4079,1.4081,1.4079,1.4080
EURAUD,20101025,202700,1.4080,1.4080,1.4080,1.4080
EURAUD,20101025,202800,1.4079,1.4079,1.4076,1.4076
EURAUD,20101025,202900,1.4074,1.4076,1.4074,1.4075
EURAUD,20101025,203000,1.4074,1.4077,1.4074,1.4077
EURAUD,20101025,203100,1.4078,1.4078,1.4078,1.4078
EURAUD,20101025,203200,1.4078,1.4078,1.4078,1.4078
EURAUD,20101025,203300,1.4078,1.4080,1.4076,1.4080
EURAUD,20101025,203400,1.4079,1.4079,1.4078,1.4078
EURAUD,20101025,203500,1.4079,1.4079,1.4079,1.4079
EURAUD,20101025,203600,1.4080,1.4080,1.4079,1.4079
EURAUD,20101025,203700,1.4079,1.4080,1.4079,1.4080
EURAUD,20101025,203800,1.4081,1.4085,1.4081,1.4084
EURAUD,20101025,203900,1.4083,1.4083,1.4079,1.4079
EURAUD,20101025,204000,1.4078,1.4078,1.4076,1.4076
EURAUD,20101025,204100,1.4076,1.4076,1.4076,1.4076
EURAUD,20101025,204200,1.4077,1.4081,1.4077,1.4081
EURAUD,20101025,204300,1.4082,1.4083,1.4082,1.4082
EURAUD,20101025,204400,1.4082,1.4083,1.4082,1.4083
EURAUD,20101025,204500,1.4082,1.4082,1.4082,1.4082
EURAUD,20101025,204600,1.4080,1.4080,1.4076,1.4076
EURAUD,20101025,204700,1.4079,1.4080,1.4079,1.4080
EURAUD,20101025,204800,1.4080,1.4082,1.4080,1.4082
EURAUD,20101025,204900,1.4082,1.4083,1.4082,1.4083
EURAUD,20101025,205000,1.4082,1.4084,1.4082,1.4084
EURAUD,20101025,205100,1.4084,1.4084,1.4080,1.4080
EURAUD,20101025,205200,1.4079,1.4080,1.4079,1.4079
EURAUD,20101025,205300,1.4077,1.4077,1.4076,1.4076
EURAUD,20101025,205400,1.4075,1.4076,1.4074,1.4076
EURAUD,20101025,205500,1.4076,1.4076,1.4076,1.4076
EURAUD,20101025,205600,1.4076,1.4076,1.4074,1.4074
EURAUD,20101025,205700,1.4072,1.4072,1.4072,1.4072
EURAUD,20101025,205800,1.4072,1.4073,1.4072,1.4073
EURAUD,20101025,205900,1.4073,1.4074,1.4073,1.4074
EURAUD,20101025,210000,1.4075,1.4076,1.4075,1.4076
EURAUD,20101025,210100,1.4076,1.4076,1.4076,1.4076
EURAUD,20101025,210200,1.4076,1.4076,1.4076,1.4076
EURAUD,20101025,210300,1.4075,1.4075,1.4075,1.4075
EURAUD,20101025,210400,1.4075,1.4078,1.4075,1.4078
EURAUD,20101025,210500,1.4079,1.4081,1.4079,1.4081
EURAUD,20101025,210600,1.4081,1.4081,1.4078,1.4078
EURAUD,20101025,210700,1.4079,1.4079,1.4079,1.4079
EURAUD,20101025,210800,1.4079,1.4079,1.4079,1.4079
EURAUD,20101025,210900,1.4080,1.4082,1.4080,1.4081
EURAUD,20101025,211000,1.4081,1.4081,1.4081,1.4081
EURAUD,20101025,211100,1.4081,1.4083,1.4081,1.4083
EURAUD,20101025,211200,1.4083,1.4086,1.4083,1.4086
EURAUD,20101025,211300,1.4087,1.4088,1.4087,1.4088
EURAUD,20101025,211400,1.4088,1.4088,1.4087,1.4087
EURAUD,20101025,211500,1.4087,1.4089,1.4087,1.4089
EURAUD,20101025,211600,1.4090,1.4090,1.4089,1.4090
EURAUD,20101025,211700,1.4089,1.4089,1.4089,1.4089
EURAUD,20101025,211800,1.4089,1.4091,1.4089,1.4091
EURAUD,20101025,211900,1.4090,1.4091,1.4090,1.4090
EURAUD,20101025,212000,1.4090,1.4090,1.4089,1.4089
EURAUD,20101025,212100,1.4089,1.4091,1.4089,1.4091
EURAUD,20101025,212200,1.4091,1.4092,1.4091,1.4092
EURAUD,20101025,212300,1.4092,1.4093,1.4092,1.4092
EURAUD,20101025,212400,1.4092,1.4093,1.4092,1.4093
EURAUD,20101025,212500,1.4093,1.4093,1.4089,1.4089
EURAUD,20101025,212600,1.4088,1.4088,1.4087,1.4087
EURAUD,20101025,212700,1.4086,1.4086,1.4083,1.4083
EURAUD,20101025,212800,1.4082,1.4084,1.4081,1.4084
EURAUD,20101025,212900,1.4084,1.4084,1.4084,1.4084
EURAUD,20101025,213000,1.4083,1.4085,1.4083,1.4085
EURAUD,20101025,213100,1.4085,1.4085,1.4084,1.4084
EURAUD,20101025,213200,1.4084,1.4084,1.4084,1.4084
EURAUD,20101025,213300,1.4085,1.4085,1.4085,1.4085
EURAUD,20101025,213400,1.4085,1.4085,1.4083,1.4083
EURAUD,20101025,213500,1.4083,1.4084,1.4083,1.4084
EURAUD,20101025,213600,1.4085,1.4085,1.4083,1.4083
EURAUD,20101025,213700,1.4084,1.4085,1.4084,1.4085
EURAUD,20101025,213800,1.4085,1.4085,1.4085,1.4085
EURAUD,20101025,213900,1.4085,1.4089,1.4085,1.4089
EURAUD,20101025,214000,1.4089,1.4093,1.4089,1.4093
EURAUD,20101025,214100,1.4095,1.4103,1.4095,1.4101
EURAUD,20101025,214200,1.4100,1.4100,1.4099,1.4099
EURAUD,20101025,214300,1.4098,1.4099,1.4098,1.4098
EURAUD,20101025,214400,1.4097,1.4097,1.4096,1.4096
EURAUD,20101025,214500,1.4096,1.4097,1.4096,1.4096
EURAUD,20101025,214600,1.4096,1.4101,1.4096,1.4101
EURAUD,20101025,214700,1.4101,1.4101,1.4101,1.4101
EURAUD,20101025,214800,1.4102,1.4102,1.4100,1.4101
EURAUD,20101025,214900,1.4101,1.4102,1.4101,1.4102
EURAUD,20101025,215000,1.4103,1.4103,1.4102,1.4102
EURAUD,20101025,215100,1.4103,1.4103,1.4100,1.4100
EURAUD,20101025,215200,1.4099,1.4099,1.4099,1.4099
EURAUD,20101025,215300,1.4099,1.4100,1.4099,1.4100
EURAUD,20101025,215400,1.4100,1.4101,1.4100,1.4101
EURAUD,20101025,215500,1.4102,1.4102,1.4102,1.4102
EURAUD,20101025,215600,1.4102,1.4102,1.4101,1.4101
EURAUD,20101025,215700,1.4102,1.4104,1.4102,1.4104
EURAUD,20101025,215800,1.4103,1.4103,1.4102,1.4102
EURAUD,20101025,215900,1.4102,1.4103,1.4102,1.4103
EURAUD,20101025,220000,1.4102,1.4102,1.4100,1.4100
EURAUD,20101025,220100,1.4101,1.4102,1.4101,1.4102
EURAUD,20101025,220200,1.4102,1.4104,1.4102,1.4104
EURAUD,20101025,220300,1.4103,1.4103,1.4099,1.4099
EURAUD,20101025,220400,1.4098,1.4098,1.4097,1.4097
EURAUD,20101025,220500,1.4096,1.4096,1.4096,1.4096
EURAUD,20101025,220600,1.4095,1.4096,1.4095,1.4096
EURAUD,20101025,220700,1.4097,1.4097,1.4097,1.4097
EURAUD,20101025,220800,1.4097,1.4098,1.4097,1.4098
EURAUD,20101025,220900,1.4098,1.4099,1.4098,1.4099
EURAUD,20101025,221000,1.4099,1.4099,1.4098,1.4098
EURAUD,20101025,221100,1.4097,1.4097,1.4097,1.4097
EURAUD,20101025,221200,1.4097,1.4100,1.4097,1.4100
EURAUD,20101025,221300,1.4100,1.4100,1.4097,1.4097
EURAUD,20101025,221400,1.4097,1.4097,1.4095,1.4095
EURAUD,20101025,221500,1.4096,1.4096,1.4096,1.4096
EURAUD,20101025,221600,1.4096,1.4096,1.4096,1.4096
EURAUD,20101025,221700,1.4096,1.4096,1.4096,1.4096
EURAUD,20101025,221800,1.4096,1.4096,1.4096,1.4096
EURAUD,20101025,221900,1.4096,1.4096,1.4096,1.4096
EURAUD,20101025,222000,1.4095,1.4095,1.4092,1.4092
EURAUD,20101025,222100,1.4090,1.4091,1.4090,1.4090
EURAUD,20101025,222200,1.4090,1.4090,1.4089,1.4089
EURAUD,20101025,222300,1.4089,1.4090,1.4089,1.4090
EURAUD,20101025,222400,1.4091,1.4092,1.4091,1.4092
EURAUD,20101025,222500,1.4092,1.4092,1.4092,1.4092
EURAUD,20101025,222600,1.4092,1.4092,1.4091,1.4091
EURAUD,20101025,222700,1.4091,1.4091,1.4090,1.4091
EURAUD,20101025,222800,1.4091,1.4091,1.4091,1.4091
EURAUD,20101025,222900,1.4091,1.4091,1.4091,1.4091
EURAUD,20101025,223000,1.4091,1.4091,1.4091,1.4091
EURAUD,20101025,223100,1.4092,1.4092,1.4091,1.4091
EURAUD,20101025,223200,1.4091,1.4091,1.4090,1.4090
EURAUD,20101025,223300,1.4090,1.4090,1.4088,1.4089
EURAUD,20101025,223400,1.4090,1.4092,1.4090,1.4092
EURAUD,20101025,223500,1.4093,1.4097,1.4093,1.4097
EURAUD,20101025,223600,1.4097,1.4102,1.4097,1.4102
EURAUD,20101025,223700,1.4103,1.4104,1.4103,1.4104
EURAUD,20101025,223800,1.4104,1.4104,1.4103,1.4103
EURAUD,20101025,223900,1.4102,1.4102,1.4100,1.4100
EURAUD,20101025,224000,1.4101,1.4104,1.4101,1.4104
EURAUD,20101025,224100,1.4104,1.4104,1.4099,1.4099
EURAUD,20101025,224200,1.4098,1.4098,1.4097,1.4097
EURAUD,20101025,224300,1.4097,1.4099,1.4097,1.4099
EURAUD,20101025,224400,1.4100,1.4102,1.4100,1.4102
EURAUD,20101025,224500,1.4102,1.4104,1.4102,1.4104
EURAUD,20101025,224600,1.4105,1.4106,1.4104,1.4104
EURAUD,20101025,224700,1.4102,1.4102,1.4100,1.4100
EURAUD,20101025,224800,1.4100,1.4101,1.4100,1.4101
EURAUD,20101025,224900,1.4101,1.4103,1.4101,1.4103
EURAUD,20101025,225000,1.4103,1.4103,1.4103,1.4103
EURAUD,20101025,225100,1.4103,1.4103,1.4103,1.4103
EURAUD,20101025,225200,1.4102,1.4102,1.4101,1.4101
EURAUD,20101025,225300,1.4101,1.4101,1.4101,1.4101
EURAUD,20101025,225400,1.4102,1.4102,1.4102,1.4102
EURAUD,20101025,225500,1.4102,1.4102,1.4101,1.4101
EURAUD,20101025,225600,1.4101,1.4101,1.4099,1.4099
EURAUD,20101025,225700,1.4098,1.4098,1.4096,1.4096
EURAUD,20101025,225800,1.4096,1.4096,1.4096,1.4096
EURAUD,20101025,225900,1.4097,1.4097,1.4096,1.4096
EURAUD,20101025,230000,1.4095,1.4095,1.4094,1.4095
EURAUD,20101025,230100,1.4094,1.4097,1.4094,1.4097
EURAUD,20101025,230200,1.4098,1.4098,1.4098,1.4098
EURAUD,20101025,230300,1.4098,1.4098,1.4093,1.4093
EURAUD,20101025,230400,1.4092,1.4092,1.4092,1.4092
EURAUD,20101025,230500,1.4092,1.4095,1.4092,1.4095
EURAUD,20101025,230600,1.4095,1.4097,1.4095,1.4097
EURAUD,20101025,230700,1.4097,1.4097,1.4097,1.4097
EURAUD,20101025,230800,1.4096,1.4096,1.4095,1.4096
EURAUD,20101025,230900,1.4097,1.4099,1.4097,1.4097
EURAUD,20101025,231000,1.4096,1.4096,1.4092,1.4093
EURAUD,20101025,231100,1.4093,1.4093,1.4088,1.4088
EURAUD,20101025,231200,1.4087,1.4087,1.4086,1.4087
EURAUD,20101025,231300,1.4087,1.4088,1.4087,1.4087
EURAUD,20101025,231400,1.4087,1.4087,1.4086,1.4086
EURAUD,20101025,231500,1.4087,1.4090,1.4087,1.4090
EURAUD,20101025,231600,1.4090,1.4090,1.4089,1.4089
EURAUD,20101025,231700,1.4089,1.4089,1.4086,1.4086
EURAUD,20101025,231800,1.4085,1.4086,1.4084,1.4085
EURAUD,20101025,231900,1.4084,1.4084,1.4083,1.4083
EURAUD,20101025,232000,1.4083,1.4086,1.4083,1.4086
EURAUD,20101025,232100,1.4086,1.4086,1.4086,1.4086
EURAUD,20101025,232200,1.4086,1.4086,1.4085,1.4086
EURAUD,20101025,232300,1.4087,1.4087,1.4085,1.4085
EURAUD,20101025,232400,1.4085,1.4087,1.4085,1.4085
EURAUD,20101025,232500,1.4084,1.4087,1.4084,1.4085
EURAUD,20101025,232600,1.4084,1.4084,1.4084,1.4084
EURAUD,20101025,232700,1.4084,1.4084,1.4084,1.4084
EURAUD,20101025,232800,1.4084,1.4084,1.4082,1.4082
EURAUD,20101025,232900,1.4082,1.4083,1.4082,1.4083
EURAUD,20101025,233000,1.4084,1.4084,1.4083,1.4083
EURAUD,20101025,233100,1.4082,1.4082,1.4081,1.4082
EURAUD,20101025,233200,1.4083,1.4083,1.4082,1.4083
EURAUD,20101025,233300,1.4084,1.4084,1.4084,1.4084
EURAUD,20101025,233400,1.4086,1.4089,1.4086,1.4089
EURAUD,20101025,233500,1.4089,1.4089,1.4089,1.4089
EURAUD,20101025,233600,1.4089,1.4090,1.4089,1.4090
EURAUD,20101025,233700,1.4089,1.4089,1.4088,1.4088
EURAUD,20101025,233800,1.4088,1.4089,1.4088,1.4089
EURAUD,20101025,233900,1.4089,1.4090,1.4089,1.4090
EURAUD,20101025,234000,1.4090,1.4091,1.4090,1.4090
EURAUD,20101025,234100,1.4090,1.4090,1.4089,1.4090
EURAUD,20101025,234200,1.4090,1.4090,1.4090,1.4090
EURAUD,20101025,234300,1.4090,1.4090,1.4090,1.4090
EURAUD,20101025,234400,1.4090,1.4090,1.4089,1.4089
EURAUD,20101025,234500,1.4089,1.4090,1.4089,1.4090
EURAUD,20101025,234600,1.4090,1.4093,1.4090,1.4093
EURAUD,20101025,234700,1.4092,1.4092,1.4091,1.4091
EURAUD,20101025,234800,1.4091,1.4091,1.4091,1.4091
EURAUD,20101025,234900,1.4091,1.4091,1.4091,1.4091
EURAUD,20101025,235000,1.4090,1.4093,1.4090,1.4093
EURAUD,20101025,235100,1.4094,1.4094,1.4092,1.4092
EURAUD,20101025,235200,1.4090,1.4090,1.4088,1.4089
EURAUD,20101025,235300,1.4090,1.4091,1.4089,1.4090
EURAUD,20101025,235400,1.4089,1.4091,1.4089,1.4091
EURAUD,20101025,235500,1.4091,1.4092,1.4091,1.4091
EURAUD,20101025,235600,1.4091,1.4091,1.4091,1.4091
EURAUD,20101025,235700,1.4091,1.4091,1.4091,1.4091
EURAUD,20101025,235800,1.4091,1.4091,1.4091,1.4091
EURAUD,20101025,235900,1.4091,1.4091,1.4091,1.4091
EURAUD,20101026,000000,1.4091,1.4091,1.4089,1.4089
EURNZD,20101025,000100,1.8647,1.8650,1.8647,1.8647
EURNZD,20101025,000200,1.8647,1.8647,1.8646,1.8646
EURNZD,20101025,000300,1.8647,1.8647,1.8647,1.8647
EURNZD,20101025,000400,1.8647,1.8647,1.8646,1.8646
EURNZD,20101025,000500,1.8646,1.8648,1.8646,1.8648
EURNZD,20101025,000600,1.8646,1.8649,1.8644,1.8649
EURNZD,20101025,000700,1.8648,1.8648,1.8644,1.8644
EURNZD,20101025,000800,1.8646,1.8646,1.8644,1.8644
EURNZD,20101025,000900,1.8643,1.8643,1.8641,1.8641
EURNZD,20101025,001000,1.8638,1.8638,1.8637,1.8637
EURNZD,20101025,001100,1.8637,1.8644,1.8637,1.8643
EURNZD,20101025,001200,1.8643,1.8644,1.8642,1.8644
EURNZD,20101025,001300,1.8646,1.8646,1.8644,1.8645
EURNZD,20101025,001400,1.8646,1.8646,1.8646,1.8646
EURNZD,20101025,001500,1.8646,1.8652,1.8646,1.8652
EURNZD,20101025,001600,1.8652,1.8654,1.8652,1.8654
EURNZD,20101025,001700,1.8653,1.8653,1.8653,1.8653
EURNZD,20101025,001800,1.8655,1.8657,1.8655,1.8657
EURNZD,20101025,001900,1.8657,1.8658,1.8657,1.8658
EURNZD,20101025,002000,1.8658,1.8658,1.8656,1.8656
EURNZD,20101025,002100,1.8656,1.8659,1.8656,1.8659
EURNZD,20101025,002200,1.8656,1.8656,1.8651,1.8651
EURNZD,20101025,002300,1.8657,1.8658,1.8657,1.8658
EURNZD,20101025,002400,1.8658,1.8658,1.8658,1.8658
EURNZD,20101025,002500,1.8658,1.8658,1.8658,1.8658
EURNZD,20101025,002600,1.8658,1.8658,1.8657,1.8657
EURNZD,20101025,002700,1.8657,1.8657,1.8655,1.8655
EURNZD,20101025,002800,1.8655,1.8655,1.8655,1.8655
EURNZD,20101025,002900,1.8655,1.8655,1.8654,1.8654
EURNZD,20101025,003000,1.8654,1.8654,1.8654,1.8654
EURNZD,20101025,003100,1.8652,1.8652,1.8650,1.8651
EURNZD,20101025,003200,1.8652,1.8653,1.8652,1.8652
EURNZD,20101025,003300,1.8652,1.8652,1.8648,1.8648
EURNZD,20101025,003400,1.8649,1.8649,1.8647,1.8647
EURNZD,20101025,003500,1.8646,1.8647,1.8645,1.8645
EURNZD,20101025,003600,1.8644,1.8646,1.8644,1.8646
EURNZD,20101025,003700,1.8646,1.8647,1.8646,1.8646
EURNZD,20101025,003800,1.8646,1.8646,1.8643,1.8643
EURNZD,20101025,003900,1.8642,1.8642,1.8639,1.8639
EURNZD,20101025,004000,1.8640,1.8646,1.8640,1.8646
EURNZD,20101025,004100,1.8647,1.8647,1.8645,1.8645
EURNZD,20101025,004200,1.8646,1.8646,1.8646,1.8646
EURNZD,20101025,004300,1.8646,1.8646,1.8646,1.8646
EURNZD,20101025,004400,1.8646,1.8646,1.8644,1.8644
EURNZD,20101025,004500,1.8644,1.8644,1.8644,1.8644
EURNZD,20101025,004600,1.8644,1.8644,1.8644,1.8644
EURNZD,20101025,004700,1.8645,1.8645,1.8643,1.8643
EURNZD,20101025,004800,1.8639,1.8639,1.8637,1.8637
EURNZD,20101025,004900,1.8637,1.8641,1.8637,1.8641
EURNZD,20101025,005000,1.8642,1.8644,1.8642,1.8644
EURNZD,20101025,005100,1.8644,1.8644,1.8643,1.8643
EURNZD,20101025,005200,1.8643,1.8643,1.8642,1.8642
EURNZD,20101025,005300,1.8642,1.8642,1.8642,1.8642
EURNZD,20101025,005400,1.8642,1.8643,1.8642,1.8643
EURNZD,20101025,005500,1.8644,1.8650,1.8644,1.8650
EURNZD,20101025,005600,1.8650,1.8650,1.8650,1.8650
EURNZD,20101025,005700,1.8650,1.8651,1.8650,1.8651
EURNZD,20101025,005800,1.8652,1.8653,1.8652,1.8653
EURNZD,20101025,005900,1.8655,1.8656,1.8655,1.8656
EURNZD,20101025,010000,1.8658,1.8658,1.8655,1.8655
EURNZD,20101025,010100,1.8654,1.8654,1.8651,1.8651
EURNZD,20101025,010200,1.8649,1.8649,1.8647,1.8647
EURNZD,20101025,010300,1.8647,1.8654,1.8647,1.8654
EURNZD,20101025,010400,1.8654,1.8658,1.8654,1.8658
EURNZD,20101025,010500,1.8657,1.8657,1.8657,1.8657
EURNZD,20101025,010600,1.8657,1.8657,1.8657,1.8657
EURNZD,20101025,010700,1.8657,1.8657,1.8654,1.8655
EURNZD,20101025,010800,1.8654,1.8656,1.8654,1.8656
EURNZD,20101025,010900,1.8657,1.8658,1.8656,1.8656
EURNZD,20101025,011000,1.8655,1.8655,1.8654,1.8654
EURNZD,20101025,011100,1.8654,1.8654,1.8654,1.8654
EURNZD,20101025,011200,1.8654,1.8656,1.8654,1.8656
EURNZD,20101025,011300,1.8658,1.8658,1.8656,1.8656
EURNZD,20101025,011400,1.8651,1.8651,1.8649,1.8650
EURNZD,20101025,011500,1.8652,1.8653,1.8652,1.8653
EURNZD,20101025,011600,1.8653,1.8653,1.8653,1.8653
EURNZD,20101025,011700,1.8653,1.8657,1.8653,1.8657
EURNZD,20101025,011800,1.8657,1.8657,1.8652,1.8652
EURNZD,20101025,011900,1.8650,1.8650,1.8650,1.8650
EURNZD,20101025,012000,1.8647,1.8650,1.8647,1.8650
EURNZD,20101025,012100,1.8651,1.8651,1.8650,1.8650
EURNZD,20101025,012200,1.8649,1.8650,1.8648,1.8650
EURNZD,20101025,012300,1.8649,1.8650,1.8649,1.8650
EURNZD,20101025,012400,1.8651,1.8651,1.8648,1.8648
EURNZD,20101025,012500,1.8647,1.8648,1.8646,1.8648
EURNZD,20101025,012600,1.8648,1.8648,1.8645,1.8645
EURNZD,20101025,012700,1.8644,1.8644,1.8644,1.8644
EURNZD,20101025,012800,1.8644,1.8646,1.8644,1.8646
EURNZD,20101025,012900,1.8646,1.8647,1.8644,1.8644
EURNZD,20101025,013000,1.8644,1.8644,1.8639,1.8639
EURNZD,20101025,013100,1.8637,1.8637,1.8637,1.8637
EURNZD,20101025,013200,1.8637,1.8637,1.8635,1.8635
EURNZD,20101025,013300,1.8634,1.8635,1.8634,1.8635
EURNZD,20101025,013400,1.8635,1.8637,1.8635,1.8637
EURNZD,20101025,013500,1.8637,1.8638,1.8637,1.8638
EURNZD,20101025,013600,1.8639,1.8640,1.8639,1.8640
EURNZD,20101025,013700,1.8641,1.8643,1.8641,1.8642
EURNZD,20101025,013800,1.8643,1.8645,1.8642,1.8642
EURNZD,20101025,013900,1.8643,1.8643,1.8643,1.8643
EURNZD,20101025,014000,1.8645,1.8646,1.8645,1.8646
EURNZD,20101025,014100,1.8647,1.8647,1.8647,1.8647
EURNZD,20101025,014200,1.8647,1.8647,1.8644,1.8644
EURNZD,20101025,014300,1.8643,1.8643,1.8642,1.8642
EURNZD,20101025,014400,1.8643,1.8643,1.8642,1.8642
EURNZD,20101025,014500,1.8641,1.8643,1.8641,1.8641
EURNZD,20101025,014600,1.8640,1.8640,1.8639,1.8639
EURNZD,20101025,014700,1.8639,1.8643,1.8637,1.8643
EURNZD,20101025,014800,1.8644,1.8649,1.8644,1.8649
EURNZD,20101025,014900,1.8649,1.8649,1.8645,1.8645
EURNZD,20101025,015000,1.8645,1.8645,1.8645,1.8645
EURNZD,20101025,015100,1.8645,1.8645,1.8645,1.8645
EURNZD,20101025,015200,1.8645,1.8645,1.8645,1.8645
EURNZD,20101025,015300,1.8646,1.8648,1.8646,1.8648
EURNZD,20101025,015400,1.8649,1.8653,1.8649,1.8653
EURNZD,20101025,015500,1.8653,1.8653,1.8653,1.8653
EURNZD,20101025,015600,1.8653,1.8653,1.8652,1.8652
EURNZD,20101025,015700,1.8652,1.8652,1.8651,1.8652
EURNZD,20101025,015800,1.8652,1.8653,1.8652,1.8653
EURNZD,20101025,015900,1.8654,1.8660,1.8654,1.8660
EURNZD,20101025,020000,1.8660,1.8660,1.8657,1.8657
EURNZD,20101025,020100,1.8655,1.8655,1.8654,1.8654
EURNZD,20101025,020200,1.8654,1.8654,1.8653,1.8653
EURNZD,20101025,020300,1.8652,1.8652,1.8650,1.8651
EURNZD,20101025,020400,1.8652,1.8652,1.8652,1.8652
EURNZD,20101025,020500,1.8652,1.8657,1.8652,1.8657
EURNZD,20101025,020600,1.8658,1.8658,1.8657,1.8657
EURNZD,20101025,020700,1.8657,1.8657,1.8656,1.8656
EURNZD,20101025,020800,1.8656,1.8657,1.8656,1.8657
EURNZD,20101025,020900,1.8658,1.8659,1.8658,1.8659
EURNZD,20101025,021000,1.8660,1.8665,1.8660,1.8665
EURNZD,20101025,021100,1.8664,1.8664,1.8662,1.8662
EURNZD,20101025,021200,1.8661,1.8661,1.8660,1.8660
EURNZD,20101025,021300,1.8658,1.8658,1.8657,1.8657
EURNZD,20101025,021400,1.8657,1.8663,1.8657,1.8661
EURNZD,20101025,021500,1.8661,1.8662,1.8661,1.8662
EURNZD,20101025,021600,1.8663,1.8663,1.8661,1.8661
EURNZD,20101025,021700,1.8661,1.8666,1.8661,1.8666
EURNZD,20101025,021800,1.8667,1.8667,1.8665,1.8665
EURNZD,20101025,021900,1.8666,1.8666,1.8666,1.8666
EURNZD,20101025,022000,1.8666,1.8666,1.8665,1.8665
EURNZD,20101025,022100,1.8667,1.8668,1.8667,1.8668
EURNZD,20101025,022200,1.8668,1.8671,1.8667,1.8671
EURNZD,20101025,022300,1.8672,1.8672,1.8669,1.8669
EURNZD,20101025,022400,1.8669,1.8670,1.8669,1.8670
EURNZD,20101025,022500,1.8672,1.8672,1.8667,1.8667
EURNZD,20101025,022600,1.8666,1.8671,1.8666,1.8671
EURNZD,20101025,022700,1.8672,1.8677,1.8672,1.8677
EURNZD,20101025,022800,1.8677,1.8677,1.8676,1.8676
EURNZD,20101025,022900,1.8675,1.8675,1.8669,1.8673
EURNZD,20101025,023000,1.8674,1.8677,1.8674,1.8677
EURNZD,20101025,023100,1.8678,1.8678,1.8654,1.8665
EURNZD,20101025,023200,1.8663,1.8663,1.8658,1.8658
EURNZD,20101025,023300,1.8660,1.8662,1.8659,1.8659
EURNZD,20101025,023400,1.8658,1.8659,1.8656,1.8659
EURNZD,20101025,023500,1.8660,1.8661,1.8660,1.8660
EURNZD,20101025,023600,1.8659,1.8659,1.8655,1.8655
EURNZD,20101025,023700,1.8654,1.8657,1.8654,1.8657
EURNZD,20101025,023800,1.8658,1.8662,1.8658,1.8662
EURNZD,20101025,023900,1.8663,1.8664,1.8661,1.8661
EURNZD,20101025,024000,1.8659,1.8659,1.8658,1.8658
EURNZD,20101025,024100,1.8659,1.8661,1.8659,1.8661
EURNZD,20101025,024200,1.8661,1.8665,1.8661,1.8665
EURNZD,20101025,024300,1.8666,1.8668,1.8666,1.8668
EURNZD,20101025,024400,1.8669,1.8669,1.8669,1.8669
EURNZD,20101025,024500,1.8668,1.8668,1.8667,1.8667
EURNZD,20101025,024600,1.8667,1.8667,1.8665,1.8665
EURNZD,20101025,024700,1.8666,1.8666,1.8664,1.8665
EURNZD,20101025,024800,1.8666,1.8666,1.8662,1.8662
EURNZD,20101025,024900,1.8661,1.8672,1.8658,1.8672
EURNZD,20101025,025000,1.8671,1.8671,1.8669,1.8669
EURNZD,20101025,025100,1.8668,1.8668,1.8659,1.8659
EURNZD,20101025,025200,1.8662,1.8664,1.8662,1.8664
EURNZD,20101025,025300,1.8666,1.8668,1.8666,1.8668
EURNZD,20101025,025400,1.8669,1.8674,1.8669,1.8672
EURNZD,20101025,025500,1.8671,1.8671,1.8665,1.8667
EURNZD,20101025,025600,1.8666,1.8666,1.8666,1.8666
EURNZD,20101025,025700,1.8665,1.8669,1.8664,1.8667
EURNZD,20101025,025800,1.8667,1.8669,1.8667,1.8669
EURNZD,20101025,025900,1.8670,1.8672,1.8670,1.8670
EURNZD,20101025,030000,1.8669,1.8669,1.8648,1.8648
EURNZD,20101025,030100,1.8649,1.8662,1.8647,1.8662
EURNZD,20101025,030200,1.8662,1.8664,1.8662,1.8663
EURNZD,20101025,030300,1.8662,1.8662,1.8648,1.8648
EURNZD,20101025,030400,1.8647,1.8648,1.8647,1.8647
EURNZD,20101025,030500,1.8646,1.8649,1.8645,1.8649
EURNZD,20101025,030600,1.8650,1.8651,1.8650,1.8651
EURNZD,20101025,030700,1.8650,1.8650,1.8648,1.8648
EURNZD,20101025,030800,1.8647,1.8649,1.8647,1.8649
EURNZD,20101025,030900,1.8650,1.8657,1.8650,1.8655
EURNZD,20101025,031000,1.8653,1.8653,1.8651,1.8651
EURNZD,20101025,031100,1.8652,1.8652,1.8651,1.8651
EURNZD,20101025,031200,1.8651,1.8651,1.8650,1.8650
EURNZD,20101025,031300,1.8650,1.8650,1.8649,1.8649
EURNZD,20101025,031400,1.8649,1.8650,1.8649,1.8650
EURNZD,20101025,031500,1.8649,1.8652,1.8649,1.8652
EURNZD,20101025,031600,1.8652,1.8657,1.8651,1.8657
EURNZD,20101025,031700,1.8658,1.8659,1.8658,1.8658
EURNZD,20101025,031800,1.8660,1.8660,1.8657,1.8657
EURNZD,20101025,031900,1.8656,1.8660,1.8656,1.8660
EURNZD,20101025,032000,1.8659,1.8660,1.8656,1.8660
EURNZD,20101025,032100,1.8660,1.8660,1.8654,1.8654
EURNZD,20101025,032200,1.8652,1.8652,1.8647,1.8650
EURNZD,20101025,032300,1.8651,1.8655,1.8649,1.8649
EURNZD,20101025,032400,1.8648,1.8648,1.8646,1.8646
EURNZD,20101025,032500,1.8645,1.8647,1.8645,1.8647
EURNZD,20101025,032600,1.8647,1.8650,1.8647,1.8647
EURNZD,20101025,032700,1.8646,1.8649,1.8646,1.8649
EURNZD,20101025,032800,1.8649,1.8650,1.8649,1.8650
EURNZD,20101025,032900,1.8650,1.8650,1.8647,1.8647
EURNZD,20101025,033000,1.8648,1.8652,1.8648,1.8652
EURNZD,20101025,033100,1.8651,1.8651,1.8647,1.8647
EURNZD,20101025,033200,1.8647,1.8650,1.8647,1.8650
EURNZD,20101025,033300,1.8651,1.8651,1.8649,1.8649
EURNZD,20101025,033400,1.8649,1.8650,1.8649,1.8650
EURNZD,20101025,033500,1.8650,1.8650,1.8649,1.8649
EURNZD,20101025,033600,1.8648,1.8648,1.8646,1.8646
EURNZD,20101025,033700,1.8646,1.8646,1.8646,1.8646
EURNZD,20101025,033800,1.8646,1.8646,1.8646,1.8646
EURNZD,20101025,033900,1.8645,1.8646,1.8645,1.8646
EURNZD,20101025,034000,1.8647,1.8648,1.8647,1.8648
EURNZD,20101025,034100,1.8648,1.8649,1.8648,1.8649
EURNZD,20101025,034200,1.8648,1.8648,1.8647,1.8648
EURNZD,20101025,034300,1.8647,1.8647,1.8647,1.8647
EURNZD,20101025,034400,1.8648,1.8654,1.8648,1.8653
EURNZD,20101025,034500,1.8653,1.8656,1.8653,1.8656
EURNZD,20101025,034600,1.8657,1.8658,1.8656,1.8656
EURNZD,20101025,034700,1.8657,1.8657,1.8654,1.8654
EURNZD,20101025,034800,1.8653,1.8653,1.8652,1.8653
EURNZD,20101025,034900,1.8653,1.8654,1.8653,1.8654
EURNZD,20101025,035000,1.8654,1.8654,1.8651,1.8651
EURNZD,20101025,035100,1.8649,1.8651,1.8648,1.8651
EURNZD,20101025,035200,1.8651,1.8651,1.8650,1.8650
EURNZD,20101025,035300,1.8651,1.8654,1.8651,1.8654
EURNZD,20101025,035400,1.8655,1.8656,1.8655,1.8655
EURNZD,20101025,035500,1.8656,1.8660,1.8656,1.8659
EURNZD,20101025,035600,1.8659,1.8659,1.8659,1.8659
EURNZD,20101025,035700,1.8659,1.8659,1.8658,1.8658
EURNZD,20101025,035800,1.8656,1.8656,1.8653,1.8653
EURNZD,20101025,035900,1.8653,1.8653,1.8652,1.8652
EURNZD,20101025,040000,1.8653,1.8654,1.8653,1.8654
EURNZD,20101025,040100,1.8654,1.8654,1.8653,1.8653
EURNZD,20101025,040200,1.8652,1.8652,1.8651,1.8651
EURNZD,20101025,040300,1.8652,1.8653,1.8652,1.8653
EURNZD,20101025,040400,1.8653,1.8653,1.8653,1.8653
EURNZD,20101025,040500,1.8653,1.8653,1.8653,1.8653
EURNZD,20101025,040600,1.8653,1.8653,1.8653,1.8653
EURNZD,20101025,040700,1.8654,1.8655,1.8654,1.8654
EURNZD,20101025,040800,1.8653,1.8653,1.8653,1.8653
EURNZD,20101025,040900,1.8653,1.8653,1.8652,1.8652
EURNZD,20101025,041000,1.8653,1.8653,1.8653,1.8653
EURNZD,20101025,041100,1.8653,1.8653,1.8651,1.8651
EURNZD,20101025,041200,1.8651,1.8653,1.8651,1.8652
EURNZD,20101025,041300,1.8652,1.8652,1.8651,1.8652
EURNZD,20101025,041400,1.8653,1.8653,1.8652,1.8652
EURNZD,20101025,041500,1.8651,1.8653,1.8651,1.8652
EURNZD,20101025,041600,1.8651,1.8651,1.8650,1.8651
EURNZD,20101025,041700,1.8651,1.8654,1.8651,1.8654
EURNZD,20101025,041800,1.8653,1.8653,1.8650,1.8650
EURNZD,20101025,041900,1.8651,1.8651,1.8651,1.8651
EURNZD,20101025,042000,1.8650,1.8650,1.8649,1.8650
EURNZD,20101025,042100,1.8651,1.8651,1.8644,1.8644
EURNZD,20101025,042200,1.8644,1.8646,1.8644,1.8646
EURNZD,20101025,042300,1.8646,1.8646,1.8644,1.8644
EURNZD,20101025,042400,1.8643,1.8646,1.8643,1.8646
EURNZD,20101025,042500,1.8647,1.8650,1.8647,1.8650
EURNZD,20101025,042600,1.8649,1.8651,1.8649,1.8651
EURNZD,20101025,042700,1.8651,1.8651,1.8644,1.8644
EURNZD,20101025,042800,1.8642,1.8642,1.8635,1.8640
EURNZD,20101025,042900,1.8639,1.8639,1.8639,1.8639
EURNZD,20101025,043000,1.8639,1.8640,1.8639,1.8639
EURNZD,20101025,043100,1.8640,1.8644,1.8640,1.8644
EURNZD,20101025,043200,1.8644,1.8650,1.8644,1.8650
EURNZD,20101025,043300,1.8654,1.8654,1.8648,1.8648
EURNZD,20101025,043400,1.8646,1.8646,1.8642,1.8642
EURNZD,20101025,043500,1.8642,1.8642,1.8637,1.8637
EURNZD,20101025,043600,1.8637,1.8637,1.8637,1.8637
EURNZD,20101025,043700,1.8637,1.8639,1.8637,1.8639
EURNZD,20101025,043800,1.8641,1.8643,1.8641,1.8643
EURNZD,20101025,043900,1.8644,1.8644,1.8643,1.8644
EURNZD,20101025,044000,1.8642,1.8645,1.8642,1.8645
EURNZD,20101025,044100,1.8644,1.8644,1.8644,1.8644
EURNZD,20101025,044200,1.8644,1.8645,1.8644,1.8645
EURNZD,20101025,044300,1.8645,1.8647,1.8645,1.8647
EURNZD,20101025,044400,1.8647,1.8647,1.8644,1.8644
EURNZD,20101025,044500,1.8646,1.8647,1.8646,1.8647
EURNZD,20101025,044600,1.8647,1.8647,1.8646,1.8646
EURNZD,20101025,044700,1.8646,1.8646,1.8645,1.8645
EURNZD,20101025,044800,1.8645,1.8647,1.8645,1.8647
EURNZD,20101025,044900,1.8647,1.8649,1.8647,1.8649
EURNZD,20101025,045000,1.8649,1.8649,1.8649,1.8649
EURNZD,20101025,045100,1.8649,1.8649,1.8648,1.8649
EURNZD,20101025,045200,1.8649,1.8651,1.8649,1.8651
EURNZD,20101025,045300,1.8651,1.8651,1.8651,1.8651
EURNZD,20101025,045400,1.8650,1.8650,1.8649,1.8650
EURNZD,20101025,045500,1.8651,1.8653,1.8651,1.8653
EURNZD,20101025,045600,1.8653,1.8653,1.8653,1.8653
EURNZD,20101025,045700,1.8652,1.8652,1.8651,1.8651
EURNZD,20101025,045800,1.8651,1.8653,1.8651,1.8653
EURNZD,20101025,045900,1.8653,1.8653,1.8652,1.8652
EURNZD,20101025,050000,1.8652,1.8652,1.8650,1.8651
EURNZD,20101025,050100,1.8651,1.8651,1.8649,1.8649
EURNZD,20101025,050200,1.8649,1.8649,1.8648,1.8648
EURNZD,20101025,050300,1.8648,1.8649,1.8648,1.8649
EURNZD,20101025,050400,1.8650,1.8657,1.8650,1.8657
EURNZD,20101025,050500,1.8658,1.8659,1.8653,1.8653
EURNZD,20101025,050600,1.8654,1.8658,1.8654,1.8658
EURNZD,20101025,050700,1.8658,1.8658,1.8658,1.8658
EURNZD,20101025,050800,1.8657,1.8657,1.8657,1.8657
EURNZD,20101025,050900,1.8657,1.8657,1.8654,1.8654
EURNZD,20101025,051000,1.8654,1.8654,1.8653,1.8654
EURNZD,20101025,051100,1.8656,1.8660,1.8656,1.8660
EURNZD,20101025,051200,1.8658,1.8658,1.8656,1.8656
EURNZD,20101025,051300,1.8655,1.8657,1.8655,1.8657
EURNZD,20101025,051400,1.8657,1.8657,1.8657,1.8657
EURNZD,20101025,051500,1.8657,1.8660,1.8657,1.8660
EURNZD,20101025,051600,1.8659,1.8659,1.8656,1.8656
EURNZD,20101025,051700,1.8656,1.8658,1.8656,1.8658
EURNZD,20101025,051800,1.8658,1.8658,1.8658,1.8658
EURNZD,20101025,051900,1.8657,1.8657,1.8657,1.8657
EURNZD,20101025,052000,1.8657,1.8657,1.8656,1.8656
EURNZD,20101025,052100,1.8656,1.8656,1.8656,1.8656
EURNZD,20101025,052200,1.8656,1.8656,1.8656,1.8656
EURNZD,20101025,052300,1.8656,1.8656,1.8655,1.8655
EURNZD,20101025,052400,1.8653,1.8653,1.8653,1.8653
EURNZD,20101025,052500,1.8651,1.8651,1.8650,1.8650
EURNZD,20101025,052600,1.8650,1.8652,1.8650,1.8652
EURNZD,20101025,052700,1.8651,1.8651,1.8651,1.8651
EURNZD,20101025,052800,1.8651,1.8652,1.8651,1.8652
EURNZD,20101025,052900,1.8651,1.8651,1.8651,1.8651
EURNZD,20101025,053000,1.8651,1.8651,1.8649,1.8649
EURNZD,20101025,053100,1.8648,1.8648,1.8647,1.8648
EURNZD,20101025,053200,1.8649,1.8650,1.8649,1.8650
EURNZD,20101025,053300,1.8650,1.8650,1.8650,1.8650
EURNZD,20101025,053400,1.8650,1.8650,1.8648,1.8648
EURNZD,20101025,053500,1.8647,1.8647,1.8646,1.8647
EURNZD,20101025,053600,1.8647,1.8648,1.8647,1.8648
EURNZD,20101025,053700,1.8648,1.8649,1.8648,1.8649
EURNZD,20101025,053800,1.8649,1.8649,1.8646,1.8646
EURNZD,20101025,053900,1.8647,1.8648,1.8643,1.8643
EURNZD,20101025,054000,1.8643,1.8644,1.8643,1.8644
EURNZD,20101025,054100,1.8645,1.8645,1.8645,1.8645
EURNZD,20101025,054200,1.8645,1.8645,1.8643,1.8643
EURNZD,20101025,054300,1.8642,1.8644,1.8642,1.8644
EURNZD,20101025,054400,1.8644,1.8644,1.8644,1.8644
EURNZD,20101025,054500,1.8643,1.8643,1.8642,1.8642
EURNZD,20101025,054600,1.8642,1.8642,1.8636,1.8636
EURNZD,20101025,054700,1.8635,1.8637,1.8635,1.8637
EURNZD,20101025,054800,1.8636,1.8636,1.8631,1.8631
EURNZD,20101025,054900,1.8630,1.8633,1.8630,1.8633
EURNZD,20101025,055000,1.8635,1.8639,1.8635,1.8639
EURNZD,20101025,055100,1.8639,1.8641,1.8639,1.8641
EURNZD,20101025,055200,1.8641,1.8641,1.8641,1.8641
EURNZD,20101025,055300,1.8640,1.8641,1.8639,1.8641
EURNZD,20101025,055400,1.8641,1.8641,1.8637,1.8637
EURNZD,20101025,055500,1.8637,1.8640,1.8637,1.8640
EURNZD,20101025,055600,1.8639,1.8641,1.8639,1.8641
EURNZD,20101025,055700,1.8641,1.8641,1.8641,1.8641
EURNZD,20101025,055800,1.8639,1.8639,1.8639,1.8639
EURNZD,20101025,055900,1.8639,1.8639,1.8637,1.8637
EURNZD,20101025,060000,1.8638,1.8641,1.8638,1.8641
EURNZD,20101025,060100,1.8641,1.8641,1.8640,1.8640
EURNZD,20101025,060200,1.8640,1.8640,1.8639,1.8639
EURNZD,20101025,060300,1.8639,1.8639,1.8639,1.8639
EURNZD,20101025,060400,1.8637,1.8637,1.8636,1.8636
EURNZD,20101025,060500,1.8635,1.8637,1.8634,1.8634
EURNZD,20101025,060600,1.8633,1.8633,1.8633,1.8633
EURNZD,20101025,060700,1.8633,1.8636,1.8633,1.8636
EURNZD,20101025,060800,1.8636,1.8638,1.8636,1.8638
EURNZD,20101025,060900,1.8637,1.8637,1.8637,1.8637
EURNZD,20101025,061000,1.8637,1.8637,1.8635,1.8635
EURNZD,20101025,061100,1.8635,1.8635,1.8635,1.8635
EURNZD,20101025,061200,1.8634,1.8634,1.8633,1.8633
EURNZD,20101025,061300,1.8633,1.8633,1.8633,1.8633
EURNZD,20101025,061400,1.8633,1.8633,1.8633,1.8633
EURNZD,20101025,061500,1.8634,1.8634,1.8634,1.8634
EURNZD,20101025,061600,1.8634,1.8634,1.8633,1.8633
EURNZD,20101025,061700,1.8634,1.8634,1.8634,1.8634
EURNZD,20101025,061800,1.8634,1.8635,1.8634,1.8635
EURNZD,20101025,061900,1.8635,1.8635,1.8634,1.8635
EURNZD,20101025,062000,1.8635,1.8637,1.8635,1.8637
EURNZD,20101025,062100,1.8636,1.8636,1.8635,1.8635
EURNZD,20101025,062200,1.8634,1.8634,1.8632,1.8632
EURNZD,20101025,062300,1.8632,1.8632,1.8632,1.8632
EURNZD,20101025,062400,1.8632,1.8632,1.8632,1.8632
EURNZD,20101025,062500,1.8632,1.8641,1.8632,1.8641
EURNZD,20101025,062600,1.8641,1.8644,1.8641,1.8643
EURNZD,20101025,062700,1.8643,1.8644,1.8642,1.8644
EURNZD,20101025,062800,1.8644,1.8644,1.8644,1.8644
EURNZD,20101025,062900,1.8644,1.8644,1.8643,1.8643
EURNZD,20101025,063000,1.8642,1.8642,1.8641,1.8641
EURNZD,20101025,063100,1.8641,1.8641,1.8636,1.8637
EURNZD,20101025,063200,1.8638,1.8638,1.8634,1.8634
EURNZD,20101025,063300,1.8633,1.8636,1.8633,1.8636
EURNZD,20101025,063400,1.8637,1.8638,1.8637,1.8638
EURNZD,20101025,063500,1.8637,1.8637,1.8635,1.8635
EURNZD,20101025,063600,1.8635,1.8635,1.8634,1.8634
EURNZD,20101025,063700,1.8636,1.8636,1.8636,1.8636
EURNZD,20101025,063800,1.8636,1.8636,1.8636,1.8636
EURNZD,20101025,063900,1.8636,1.8637,1.8636,1.8637
EURNZD,20101025,064000,1.8637,1.8640,1.8637,1.8640
EURNZD,20101025,064100,1.8642,1.8642,1.8638,1.8638
EURNZD,20101025,064200,1.8637,1.8637,1.8636,1.8637
EURNZD,20101025,064300,1.8637,1.8637,1.8637,1.8637
EURNZD,20101025,064400,1.8635,1.8635,1.8635,1.8635
EURNZD,20101025,064500,1.8636,1.8636,1.8636,1.8636
EURNZD,20101025,064600,1.8636,1.8636,1.8635,1.8635
EURNZD,20101025,064700,1.8635,1.8635,1.8635,1.8635
EURNZD,20101025,064800,1.8636,1.8636,1.8635,1.8635
EURNZD,20101025,064900,1.8635,1.8636,1.8635,1.8636
EURNZD,20101025,065000,1.8636,1.8636,1.8635,1.8635
EURNZD,20101025,065100,1.8634,1.8635,1.8633,1.8635
EURNZD,20101025,065200,1.8635,1.8635,1.8635,1.8635
EURNZD,20101025,065300,1.8633,1.8633,1.8633,1.8633
EURNZD,20101025,065400,1.8632,1.8634,1.8632,1.8634
EURNZD,20101025,065500,1.8634,1.8635,1.8634,1.8635
EURNZD,20101025,065600,1.8635,1.8635,1.8631,1.8631
EURNZD,20101025,065700,1.8630,1.8630,1.8630,1.8630
EURNZD,20101025,065800,1.8630,1.8631,1.8630,1.8631
EURNZD,20101025,065900,1.8631,1.8633,1.8631,1.8633
EURNZD,20101025,070000,1.8634,1.8636,1.8634,1.8636
EURNZD,20101025,070100,1.8637,1.8638,1.8637,1.8637
EURNZD,20101025,070200,1.8636,1.8636,1.8630,1.8630
EURNZD,20101025,070300,1.8630,1.8633,1.8630,1.8633
EURNZD,20101025,070400,1.8633,1.8635,1.8633,1.8635
EURNZD,20101025,070500,1.8636,1.8640,1.8636,1.8640
EURNZD,20101025,070600,1.8640,1.8642,1.8640,1.8642
EURNZD,20101025,070700,1.8643,1.8643,1.8642,1.8642
EURNZD,20101025,070800,1.8641,1.8643,1.8641,1.8643
EURNZD,20101025,070900,1.8643,1.8643,1.8643,1.8643
EURNZD,20101025,071000,1.8643,1.8643,1.8643,1.8643
EURNZD,20101025,071100,1.8643,1.8643,1.8643,1.8643
EURNZD,20101025,071200,1.8643,1.8643,1.8642,1.8642
EURNZD,20101025,071300,1.8642,1.8643,1.8642,1.8642
EURNZD,20101025,071400,1.8641,1.8641,1.8636,1.8636
EURNZD,20101025,071500,1.8635,1.8635,1.8630,1.8630
EURNZD,20101025,071600,1.8631,1.8633,1.8631,1.8633
EURNZD,20101025,071700,1.8630,1.8630,1.8630,1.8630
EURNZD,20101025,071800,1.8630,1.8633,1.8630,1.8633
EURNZD,20101025,071900,1.8632,1.8633,1.8632,1.8633
EURNZD,20101025,072000,1.8632,1.8632,1.8628,1.8628
EURNZD,20101025,072100,1.8628,1.8628,1.8628,1.8628
EURNZD,20101025,072200,1.8628,1.8628,1.8628,1.8628
EURNZD,20101025,072300,1.8627,1.8627,1.8622,1.8622
EURNZD,20101025,072400,1.8622,1.8622,1.8621,1.8621
EURNZD,20101025,072500,1.8622,1.8622,1.8621,1.8621
EURNZD,20101025,072600,1.8621,1.8623,1.8621,1.8623
EURNZD,20101025,072700,1.8623,1.8623,1.8620,1.8620
EURNZD,20101025,072800,1.8619,1.8619,1.8618,1.8618
EURNZD,20101025,072900,1.8616,1.8618,1.8616,1.8618
EURNZD,20101025,073000,1.8619,1.8620,1.8619,1.8620
EURNZD,20101025,073100,1.8620,1.8620,1.8616,1.8617
EURNZD,20101025,073200,1.8619,1.8621,1.8619,1.8621
EURNZD,20101025,073300,1.8621,1.8621,1.8619,1.8619
EURNZD,20101025,073400,1.8620,1.8620,1.8619,1.8619
EURNZD,20101025,073500,1.8618,1.8622,1.8618,1.8622
EURNZD,20101025,073600,1.8622,1.8624,1.8621,1.8621
EURNZD,20101025,073700,1.8618,1.8618,1.8618,1.8618
EURNZD,20101025,073800,1.8618,1.8618,1.8615,1.8615
EURNZD,20101025,073900,1.8617,1.8618,1.8617,1.8617
EURNZD,20101025,074000,1.8617,1.8618,1.8617,1.8618
EURNZD,20101025,074100,1.8619,1.8622,1.8619,1.8622
EURNZD,20101025,074200,1.8623,1.8628,1.8623,1.8628
EURNZD,20101025,074300,1.8627,1.8627,1.8626,1.8626
EURNZD,20101025,074400,1.8627,1.8629,1.8627,1.8629
EURNZD,20101025,074500,1.8630,1.8630,1.8629,1.8629
EURNZD,20101025,074600,1.8629,1.8632,1.8629,1.8632
EURNZD,20101025,074700,1.8635,1.8636,1.8635,1.8636
EURNZD,20101025,074800,1.8637,1.8639,1.8634,1.8634
EURNZD,20101025,074900,1.8635,1.8640,1.8635,1.8640
EURNZD,20101025,075000,1.8639,1.8639,1.8632,1.8633
EURNZD,20101025,075100,1.8635,1.8644,1.8635,1.8644
EURNZD,20101025,075200,1.8641,1.8641,1.8639,1.8641
EURNZD,20101025,075300,1.8640,1.8640,1.8636,1.8637
EURNZD,20101025,075400,1.8638,1.8640,1.8638,1.8640
EURNZD,20101025,075500,1.8640,1.8640,1.8638,1.8638
EURNZD,20101025,075600,1.8637,1.8637,1.8635,1.8635
EURNZD,20101025,075700,1.8636,1.8643,1.8636,1.8643
EURNZD,20101025,075800,1.8645,1.8645,1.8643,1.8643
EURNZD,20101025,075900,1.8643,1.8646,1.8643,1.8646
EURNZD,20101025,080000,1.8647,1.8647,1.8638,1.8638
EURNZD,20101025,080100,1.8637,1.8643,1.8637,1.8643
EURNZD,20101025,080200,1.8641,1.8641,1.8638,1.8638
EURNZD,20101025,080300,1.8637,1.8638,1.8637,1.8638
EURNZD,20101025,080400,1.8637,1.8637,1.8636,1.8636
EURNZD,20101025,080500,1.8637,1.8639,1.8635,1.8635
EURNZD,20101025,080600,1.8633,1.8636,1.8633,1.8636
EURNZD,20101025,080700,1.8637,1.8638,1.8636,1.8636
EURNZD,20101025,080800,1.8635,1.8636,1.8634,1.8636
EURNZD,20101025,080900,1.8637,1.8639,1.8637,1.8637
EURNZD,20101025,081000,1.8637,1.8641,1.8637,1.8641
EURNZD,20101025,081100,1.8642,1.8643,1.8639,1.8643
EURNZD,20101025,081200,1.8644,1.8649,1.8644,1.8647
EURNZD,20101025,081300,1.8646,1.8647,1.8646,1.8647
EURNZD,20101025,081400,1.8645,1.8645,1.8645,1.8645
EURNZD,20101025,081500,1.8645,1.8645,1.8643,1.8643
EURNZD,20101025,081600,1.8643,1.8643,1.8643,1.8643
EURNZD,20101025,081700,1.8643,1.8647,1.8643,1.8644
EURNZD,20101025,081800,1.8643,1.8644,1.8641,1.8642
EURNZD,20101025,081900,1.8644,1.8650,1.8644,1.8650
EURNZD,20101025,082000,1.8649,1.8649,1.8644,1.8644
EURNZD,20101025,082100,1.8645,1.8645,1.8642,1.8642
EURNZD,20101025,082200,1.8640,1.8640,1.8639,1.8639
EURNZD,20101025,082300,1.8640,1.8640,1.8640,1.8640
EURNZD,20101025,082400,1.8638,1.8640,1.8638,1.8638
EURNZD,20101025,082500,1.8637,1.8637,1.8634,1.8634
EURNZD,20101025,082600,1.8636,1.8643,1.8636,1.8643
EURNZD,20101025,082700,1.8643,1.8643,1.8642,1.8642
EURNZD,20101025,082800,1.8640,1.8640,1.8637,1.8639
EURNZD,20101025,082900,1.8638,1.8641,1.8638,1.8641
EURNZD,20101025,083000,1.8640,1.8647,1.8637,1.8646
EURNZD,20101025,083100,1.8644,1.8644,1.8637,1.8637
EURNZD,20101025,083200,1.8639,1.8641,1.8639,1.8641
EURNZD,20101025,083300,1.8641,1.8643,1.8641,1.8643
EURNZD,20101025,083400,1.8642,1.8642,1.8637,1.8637
EURNZD,20101025,083500,1.8636,1.8636,1.8635,1.8635
EURNZD,20101025,083600,1.8636,1.8637,1.8636,1.8636
EURNZD,20101025,083700,1.8636,1.8644,1.8636,1.8644
EURNZD,20101025,083800,1.8643,1.8648,1.8643,1.8647
EURNZD,20101025,083900,1.8646,1.8646,1.8640,1.8642
EURNZD,20101025,084000,1.8642,1.8642,1.8639,1.8640
EURNZD,20101025,084100,1.8641,1.8641,1.8635,1.8637
EURNZD,20101025,084200,1.8635,1.8635,1.8634,1.8635
EURNZD,20101025,084300,1.8636,1.8637,1.8635,1.8635
EURNZD,20101025,084400,1.8634,1.8634,1.8631,1.8634
EURNZD,20101025,084500,1.8635,1.8636,1.8632,1.8632
EURNZD,20101025,084600,1.8632,1.8633,1.8632,1.8633
EURNZD,20101025,084700,1.8634,1.8634,1.8628,1.8628
EURNZD,20101025,084800,1.8627,1.8628,1.8627,1.8628
EURNZD,20101025,084900,1.8629,1.8633,1.8629,1.8633
EURNZD,20101025,085000,1.8635,1.8636,1.8634,1.8634
EURNZD,20101025,085100,1.8632,1.8633,1.8631,1.8633
EURNZD,20101025,085200,1.8632,1.8634,1.8630,1.8634
EURNZD,20101025,085300,1.8635,1.8636,1.8635,1.8635
EURNZD,20101025,085400,1.8635,1.8635,1.8627,1.8627
EURNZD,20101025,085500,1.8629,1.8633,1.8629,1.8632
EURNZD,20101025,085600,1.8633,1.8636,1.8633,1.8636
EURNZD,20101025,085700,1.8635,1.8637,1.8634,1.8637
EURNZD,20101025,085800,1.8635,1.8635,1.8633,1.8635
EURNZD,20101025,085900,1.8637,1.8641,1.8637,1.8639
EURNZD,20101025,090000,1.8637,1.8639,1.8635,1.8636
EURNZD,20101025,090100,1.8637,1.8640,1.8636,1.8640
EURNZD,20101025,090200,1.8643,1.8648,1.8643,1.8644
EURNZD,20101025,090300,1.8643,1.8643,1.8640,1.8640
EURNZD,20101025,090400,1.8641,1.8644,1.8641,1.8644
EURNZD,20101025,090500,1.8644,1.8646,1.8644,1.8644
EURNZD,20101025,090600,1.8643,1.8649,1.8643,1.8649
EURNZD,20101025,090700,1.8650,1.8654,1.8650,1.8654
EURNZD,20101025,090800,1.8653,1.8653,1.8648,1.8648
EURNZD,20101025,090900,1.8648,1.8650,1.8648,1.8648
EURNZD,20101025,091000,1.8649,1.8649,1.8643,1.8643
EURNZD,20101025,091100,1.8642,1.8644,1.8640,1.8644
EURNZD,20101025,091200,1.8643,1.8643,1.8641,1.8641
EURNZD,20101025,091300,1.8639,1.8641,1.8639,1.8641
EURNZD,20101025,091400,1.8640,1.8643,1.8638,1.8643
EURNZD,20101025,091500,1.8644,1.8645,1.8642,1.8643
EURNZD,20101025,091600,1.8643,1.8643,1.8639,1.8641
EURNZD,20101025,091700,1.8640,1.8640,1.8634,1.8639
EURNZD,20101025,091800,1.8640,1.8641,1.8640,1.8641
EURNZD,20101025,091900,1.8642,1.8642,1.8640,1.8640
EURNZD,20101025,092000,1.8639,1.8639,1.8637,1.8637
EURNZD,20101025,092100,1.8637,1.8641,1.8637,1.8641
EURNZD,20101025,092200,1.8640,1.8645,1.8639,1.8645
EURNZD,20101025,092300,1.8646,1.8648,1.8641,1.8642
EURNZD,20101025,092400,1.8643,1.8646,1.8643,1.8646
EURNZD,20101025,092500,1.8647,1.8648,1.8641,1.8642
EURNZD,20101025,092600,1.8643,1.8646,1.8643,1.8645
EURNZD,20101025,092700,1.8644,1.8644,1.8638,1.8638
EURNZD,20101025,092800,1.8639,1.8645,1.8639,1.8645
EURNZD,20101025,092900,1.8644,1.8645,1.8644,1.8645
EURNZD,20101025,093000,1.8644,1.8644,1.8644,1.8644
EURNZD,20101025,093100,1.8644,1.8646,1.8643,1.8643
EURNZD,20101025,093200,1.8643,1.8644,1.8642,1.8644
EURNZD,20101025,093300,1.8645,1.8646,1.8644,1.8644
EURNZD,20101025,093400,1.8644,1.8645,1.8643,1.8643
EURNZD,20101025,093500,1.8640,1.8640,1.8637,1.8637
EURNZD,20101025,093600,1.8634,1.8634,1.8633,1.8634
EURNZD,20101025,093700,1.8633,1.8637,1.8633,1.8637
EURNZD,20101025,093800,1.8637,1.8641,1.8637,1.8641
EURNZD,20101025,093900,1.8642,1.8642,1.8640,1.8640
EURNZD,20101025,094000,1.8638,1.8638,1.8638,1.8638
EURNZD,20101025,094100,1.8637,1.8640,1.8636,1.8639
EURNZD,20101025,094200,1.8640,1.8643,1.8639,1.8643
EURNZD,20101025,094300,1.8646,1.8646,1.8646,1.8646
EURNZD,20101025,094400,1.8646,1.8648,1.8646,1.8648
EURNZD,20101025,094500,1.8648,1.8648,1.8641,1.8641
EURNZD,20101025,094600,1.8640,1.8641,1.8638,1.8641
EURNZD,20101025,094700,1.8641,1.8643,1.8641,1.8643
EURNZD,20101025,094800,1.8643,1.8643,1.8643,1.8643
EURNZD,20101025,094900,1.8643,1.8644,1.8642,1.8644
EURNZD,20101025,095000,1.8645,1.8645,1.8645,1.8645
EURNZD,20101025,095100,1.8644,1.8644,1.8642,1.8642
EURNZD,20101025,095200,1.8642,1.8642,1.8639,1.8639
EURNZD,20101025,095300,1.8637,1.8637,1.8635,1.8635
EURNZD,20101025,095400,1.8635,1.8636,1.8633,1.8633
EURNZD,20101025,095500,1.8633,1.8634,1.8632,1.8634
EURNZD,20101025,095600,1.8635,1.8636,1.8632,1.8632
EURNZD,20101025,095700,1.8631,1.8633,1.8630,1.8632
EURNZD,20101025,095800,1.8631,1.8633,1.8630,1.8632
EURNZD,20101025,095900,1.8630,1.8630,1.8626,1.8626
EURNZD,20101025,100000,1.8625,1.8631,1.8625,1.8631
EURNZD,20101025,100100,1.8631,1.8631,1.8628,1.8630
EURNZD,20101025,100200,1.8630,1.8630,1.8628,1.8628
EURNZD,20101025,100300,1.8627,1.8632,1.8626,1.8629
EURNZD,20101025,100400,1.8631,1.8631,1.8631,1.8631
EURNZD,20101025,100500,1.8633,1.8635,1.8633,1.8633
EURNZD,20101025,100600,1.8632,1.8632,1.8631,1.8632
EURNZD,20101025,100700,1.8632,1.8632,1.8626,1.8626
EURNZD,20101025,100800,1.8625,1.8625,1.8623,1.8623
EURNZD,20101025,100900,1.8625,1.8625,1.8624,1.8624
EURNZD,20101025,101000,1.8623,1.8623,1.8621,1.8621
EURNZD,20101025,101100,1.8620,1.8621,1.8619,1.8621
EURNZD,20101025,101200,1.8623,1.8626,1.8623,1.8626
EURNZD,20101025,101300,1.8627,1.8627,1.8620,1.8620
EURNZD,20101025,101400,1.8619,1.8621,1.8619,1.8619
EURNZD,20101025,101500,1.8619,1.8619,1.8617,1.8617
EURNZD,20101025,101600,1.8616,1.8616,1.8614,1.8614
EURNZD,20101025,101700,1.8614,1.8614,1.8611,1.8611
EURNZD,20101025,101800,1.8612,1.8615,1.8612,1.8613
EURNZD,20101025,101900,1.8615,1.8616,1.8615,1.8616
EURNZD,20101025,102000,1.8616,1.8619,1.8616,1.8617
EURNZD,20101025,102100,1.8617,1.8617,1.8616,1.8617
EURNZD,20101025,102200,1.8616,1.8616,1.8614,1.8616
EURNZD,20101025,102300,1.8616,1.8616,1.8615,1.8616
EURNZD,20101025,102400,1.8616,1.8616,1.8616,1.8616
EURNZD,20101025,102500,1.8618,1.8621,1.8616,1.8621
EURNZD,20101025,102600,1.8622,1.8623,1.8622,1.8623
EURNZD,20101025,102700,1.8623,1.8626,1.8623,1.8625
EURNZD,20101025,102800,1.8625,1.8630,1.8625,1.8630
EURNZD,20101025,102900,1.8631,1.8634,1.8631,1.8634
EURNZD,20101025,103000,1.8634,1.8634,1.8633,1.8634
EURNZD,20101025,103100,1.8634,1.8634,1.8633,1.8633
EURNZD,20101025,103200,1.8633,1.8633,1.8633,1.8633
EURNZD,20101025,103300,1.8631,1.8631,1.8627,1.8628
EURNZD,20101025,103400,1.8629,1.8629,1.8620,1.8620
EURNZD,20101025,103500,1.8620,1.8620,1.8617,1.8617
EURNZD,20101025,103600,1.8618,1.8619,1.8617,1.8617
EURNZD,20101025,103700,1.8617,1.8617,1.8616,1.8616
EURNZD,20101025,103800,1.8618,1.8622,1.8613,1.8613
EURNZD,20101025,103900,1.8612,1.8615,1.8612,1.8615
EURNZD,20101025,104000,1.8616,1.8617,1.8614,1.8614
EURNZD,20101025,104100,1.8615,1.8615,1.8614,1.8614
EURNZD,20101025,104200,1.8614,1.8616,1.8613,1.8616
EURNZD,20101025,104300,1.8617,1.8617,1.8616,1.8616
EURNZD,20101025,104400,1.8615,1.8615,1.8612,1.8612
EURNZD,20101025,104500,1.8612,1.8613,1.8610,1.8613
EURNZD,20101025,104600,1.8613,1.8613,1.8609,1.8609
EURNZD,20101025,104700,1.8609,1.8609,1.8608,1.8608
EURNZD,20101025,104800,1.8607,1.8609,1.8606,1.8606
EURNZD,20101025,104900,1.8605,1.8607,1.8605,1.8607
EURNZD,20101025,105000,1.8608,1.8609,1.8608,1.8609
EURNZD,20101025,105100,1.8607,1.8608,1.8607,1.8608
EURNZD,20101025,105200,1.8608,1.8609,1.8608,1.8609
EURNZD,20101025,105300,1.8609,1.8609,1.8609,1.8609
EURNZD,20101025,105400,1.8609,1.8611,1.8609,1.8611
EURNZD,20101025,105500,1.8612,1.8615,1.8612,1.8614
EURNZD,20101025,105600,1.8614,1.8614,1.8612,1.8613
EURNZD,20101025,105700,1.8614,1.8615,1.8609,1.8609
EURNZD,20101025,105800,1.8607,1.8607,1.8605,1.8605
EURNZD,20101025,105900,1.8605,1.8609,1.8605,1.8609
EURNZD,20101025,110000,1.8609,1.8612,1.8607,1.8612
EURNZD,20101025,110100,1.8614,1.8618,1.8614,1.8617
EURNZD,20101025,110200,1.8617,1.8617,1.8613,1.8613
EURNZD,20101025,110300,1.8612,1.8612,1.8607,1.8607
EURNZD,20101025,110400,1.8606,1.8607,1.8606,1.8607
EURNZD,20101025,110500,1.8607,1.8608,1.8606,1.8608
EURNZD,20101025,110600,1.8609,1.8609,1.8603,1.8603
EURNZD,20101025,110700,1.8605,1.8609,1.8605,1.8608
EURNZD,20101025,110800,1.8607,1.8607,1.8606,1.8607
EURNZD,20101025,110900,1.8608,1.8610,1.8608,1.8608
EURNZD,20101025,111000,1.8606,1.8606,1.8602,1.8602
EURNZD,20101025,111100,1.8603,1.8608,1.8603,1.8608
EURNZD,20101025,111200,1.8607,1.8607,1.8607,1.8607
EURNZD,20101025,111300,1.8607,1.8607,1.8606,1.8606
EURNZD,20101025,111400,1.8605,1.8605,1.8601,1.8603
EURNZD,20101025,111500,1.8604,1.8607,1.8604,1.8607
EURNZD,20101025,111600,1.8608,1.8612,1.8608,1.8612
EURNZD,20101025,111700,1.8613,1.8613,1.8612,1.8613
EURNZD,20101025,111800,1.8612,1.8612,1.8611,1.8612
EURNZD,20101025,111900,1.8612,1.8615,1.8612,1.8615
EURNZD,20101025,112000,1.8615,1.8616,1.8611,1.8611
EURNZD,20101025,112100,1.8609,1.8610,1.8606,1.8610
EURNZD,20101025,112200,1.8613,1.8613,1.8612,1.8613
EURNZD,20101025,112300,1.8612,1.8612,1.8602,1.8604
EURNZD,20101025,112400,1.8604,1.8606,1.8602,1.8606
EURNZD,20101025,112500,1.8607,1.8610,1.8604,1.8604
EURNZD,20101025,112600,1.8604,1.8604,1.8604,1.8604
EURNZD,20101025,112700,1.8606,1.8607,1.8601,1.8602
EURNZD,20101025,112800,1.8603,1.8606,1.8603,1.8606
EURNZD,20101025,112900,1.8605,1.8605,1.8602,1.8602
EURNZD,20101025,113000,1.8603,1.8608,1.8603,1.8608
EURNZD,20101025,113100,1.8609,1.8612,1.8604,1.8604
EURNZD,20101025,113200,1.8603,1.8603,1.8601,1.8602
EURNZD,20101025,113300,1.8602,1.8606,1.8602,1.8606
EURNZD,20101025,113400,1.8607,1.8608,1.8607,1.8608
EURNZD,20101025,113500,1.8609,1.8611,1.8609,1.8609
EURNZD,20101025,113600,1.8606,1.8606,1.8599,1.8599
EURNZD,20101025,113700,1.8596,1.8597,1.8594,1.8595
EURNZD,20101025,113800,1.8595,1.8595,1.8593,1.8593
EURNZD,20101025,113900,1.8593,1.8598,1.8593,1.8598
EURNZD,20101025,114000,1.8596,1.8596,1.8592,1.8592
EURNZD,20101025,114100,1.8591,1.8591,1.8589,1.8589
EURNZD,20101025,114200,1.8589,1.8589,1.8584,1.8585
EURNZD,20101025,114300,1.8586,1.8587,1.8586,1.8587
EURNZD,20101025,114400,1.8587,1.8587,1.8587,1.8587
EURNZD,20101025,114500,1.8586,1.8591,1.8585,1.8590
EURNZD,20101025,114600,1.8589,1.8589,1.8585,1.8585
EURNZD,20101025,114700,1.8585,1.8585,1.8582,1.8582
EURNZD,20101025,114800,1.8581,1.8583,1.8578,1.8583
EURNZD,20101025,114900,1.8584,1.8585,1.8582,1.8582
EURNZD,20101025,115000,1.8581,1.8584,1.8581,1.8583
EURNZD,20101025,115100,1.8583,1.8583,1.8582,1.8582
EURNZD,20101025,115200,1.8582,1.8582,1.8582,1.8582
EURNZD,20101025,115300,1.8582,1.8583,1.8582,1.8582
EURNZD,20101025,115400,1.8582,1.8585,1.8582,1.8585
EURNZD,20101025,115500,1.8585,1.8585,1.8585,1.8585
EURNZD,20101025,115600,1.8587,1.8588,1.8587,1.8588
EURNZD,20101025,115700,1.8588,1.8588,1.8588,1.8588
EURNZD,20101025,115800,1.8585,1.8585,1.8580,1.8580
EURNZD,20101025,115900,1.8580,1.8580,1.8578,1.8578
EURNZD,20101025,120000,1.8577,1.8582,1.8577,1.8578
EURNZD,20101025,120100,1.8579,1.8593,1.8579,1.8593
EURNZD,20101025,120200,1.8596,1.8598,1.8595,1.8595
EURNZD,20101025,120300,1.8594,1.8594,1.8593,1.8593
EURNZD,20101025,120400,1.8593,1.8594,1.8593,1.8593
EURNZD,20101025,120500,1.8593,1.8593,1.8593,1.8593
EURNZD,20101025,120600,1.8593,1.8594,1.8593,1.8594
EURNZD,20101025,120700,1.8593,1.8598,1.8593,1.8598
EURNZD,20101025,120800,1.8599,1.8599,1.8595,1.8595
EURNZD,20101025,120900,1.8595,1.8598,1.8595,1.8598
EURNZD,20101025,121000,1.8598,1.8598,1.8597,1.8598
EURNZD,20101025,121100,1.8600,1.8605,1.8600,1.8605
EURNZD,20101025,121200,1.8606,1.8606,1.8606,1.8606
EURNZD,20101025,121300,1.8605,1.8605,1.8598,1.8598
EURNZD,20101025,121400,1.8597,1.8597,1.8595,1.8595
EURNZD,20101025,121500,1.8595,1.8598,1.8593,1.8593
EURNZD,20101025,121600,1.8592,1.8599,1.8592,1.8599
EURNZD,20101025,121700,1.8598,1.8598,1.8597,1.8597
EURNZD,20101025,121800,1.8596,1.8596,1.8592,1.8592
EURNZD,20101025,121900,1.8592,1.8593,1.8592,1.8593
EURNZD,20101025,122000,1.8594,1.8594,1.8594,1.8594
EURNZD,20101025,122100,1.8593,1.8594,1.8593,1.8594
EURNZD,20101025,122200,1.8595,1.8595,1.8592,1.8595
EURNZD,20101025,122300,1.8598,1.8602,1.8598,1.8602
EURNZD,20101025,122400,1.8604,1.8607,1.8604,1.8607
EURNZD,20101025,122500,1.8607,1.8608,1.8605,1.8605
EURNZD,20101025,122600,1.8606,1.8609,1.8606,1.8609
EURNZD,20101025,122700,1.8608,1.8608,1.8605,1.8605
EURNZD,20101025,122800,1.8605,1.8605,1.8601,1.8601
EURNZD,20101025,122900,1.8601,1.8601,1.8600,1.8601
EURNZD,20101025,123000,1.8601,1.8605,1.8601,1.8605
EURNZD,20101025,123100,1.8606,1.8614,1.8606,1.8614
EURNZD,20101025,123200,1.8614,1.8614,1.8613,1.8613
EURNZD,20101025,123300,1.8613,1.8614,1.8612,1.8614
EURNZD,20101025,123400,1.8616,1.8616,1.8613,1.8613
EURNZD,20101025,123500,1.8614,1.8618,1.8614,1.8615
EURNZD,20101025,123600,1.8613,1.8613,1.8612,1.8613
EURNZD,20101025,123700,1.8613,1.8615,1.8613,1.8613
EURNZD,20101025,123800,1.8614,1.8614,1.8612,1.8614
EURNZD,20101025,123900,1.8615,1.8620,1.8615,1.8620
EURNZD,20101025,124000,1.8622,1.8622,1.8619,1.8619
EURNZD,20101025,124100,1.8621,1.8622,1.8621,1.8622
EURNZD,20101025,124200,1.8623,1.8628,1.8623,1.8627
EURNZD,20101025,124300,1.8625,1.8625,1.8623,1.8623
EURNZD,20101025,124400,1.8623,1.8623,1.8622,1.8623
EURNZD,20101025,124500,1.8623,1.8623,1.8622,1.8622
EURNZD,20101025,124600,1.8621,1.8622,1.8620,1.8622
EURNZD,20101025,124700,1.8622,1.8625,1.8621,1.8625
EURNZD,20101025,124800,1.8626,1.8628,1.8626,1.8628
EURNZD,20101025,124900,1.8628,1.8628,1.8623,1.8623
EURNZD,20101025,125000,1.8621,1.8621,1.8617,1.8617
EURNZD,20101025,125100,1.8617,1.8617,1.8615,1.8615
EURNZD,20101025,125200,1.8615,1.8617,1.8615,1.8616
EURNZD,20101025,125300,1.8615,1.8615,1.8615,1.8615
EURNZD,20101025,125400,1.8615,1.8619,1.8615,1.8619
EURNZD,20101025,125500,1.8619,1.8620,1.8619,1.8620
EURNZD,20101025,125600,1.8620,1.8625,1.8620,1.8625
EURNZD,20101025,125700,1.8626,1.8627,1.8626,1.8627
EURNZD,20101025,125800,1.8628,1.8629,1.8628,1.8628
EURNZD,20101025,125900,1.8628,1.8628,1.8625,1.8625
EURNZD,20101025,130000,1.8624,1.8624,1.8619,1.8619
EURNZD,20101025,130100,1.8617,1.8619,1.8614,1.8619
EURNZD,20101025,130200,1.8621,1.8622,1.8621,1.8622
EURNZD,20101025,130300,1.8622,1.8622,1.8622,1.8622
EURNZD,20101025,130400,1.8622,1.8622,1.8622,1.8622
EURNZD,20101025,130500,1.8622,1.8624,1.8622,1.8624
EURNZD,20101025,130600,1.8624,1.8624,1.8623,1.8624
EURNZD,20101025,130700,1.8624,1.8624,1.8624,1.8624
EURNZD,20101025,130800,1.8624,1.8624,1.8624,1.8624
EURNZD,20101025,130900,1.8625,1.8626,1.8625,1.8626
EURNZD,20101025,131000,1.8626,1.8626,1.8626,1.8626
EURNZD,20101025,131100,1.8625,1.8626,1.8625,1.8625
EURNZD,20101025,131200,1.8626,1.8627,1.8626,1.8626
EURNZD,20101025,131300,1.8626,1.8626,1.8625,1.8625
EURNZD,20101025,131400,1.8625,1.8625,1.8625,1.8625
EURNZD,20101025,131500,1.8625,1.8625,1.8624,1.8625
EURNZD,20101025,131600,1.8626,1.8630,1.8626,1.8630
EURNZD,20101025,131700,1.8633,1.8635,1.8633,1.8633
EURNZD,20101025,131800,1.8634,1.8634,1.8632,1.8632
EURNZD,20101025,131900,1.8630,1.8630,1.8627,1.8627
EURNZD,20101025,132000,1.8626,1.8626,1.8623,1.8625
EURNZD,20101025,132100,1.8625,1.8627,1.8625,1.8627
EURNZD,20101025,132200,1.8627,1.8627,1.8626,1.8626
EURNZD,20101025,132300,1.8626,1.8627,1.8626,1.8627
EURNZD,20101025,132400,1.8628,1.8631,1.8628,1.8631
EURNZD,20101025,132500,1.8630,1.8630,1.8621,1.8621
EURNZD,20101025,132600,1.8620,1.8622,1.8620,1.8622
EURNZD,20101025,132700,1.8623,1.8624,1.8623,1.8624
EURNZD,20101025,132800,1.8624,1.8626,1.8623,1.8626
EURNZD,20101025,132900,1.8626,1.8626,1.8625,1.8625
EURNZD,20101025,133000,1.8624,1.8625,1.8624,1.8625
EURNZD,20101025,133100,1.8623,1.8623,1.8620,1.8620
EURNZD,20101025,133200,1.8619,1.8619,1.8619,1.8619
EURNZD,20101025,133300,1.8619,1.8619,1.8618,1.8619
EURNZD,20101025,133400,1.8620,1.8622,1.8620,1.8622
EURNZD,20101025,133500,1.8622,1.8622,1.8620,1.8620
EURNZD,20101025,133600,1.8619,1.8619,1.8618,1.8618
EURNZD,20101025,133700,1.8619,1.8622,1.8619,1.8622
EURNZD,20101025,133800,1.8622,1.8625,1.8622,1.8625
EURNZD,20101025,133900,1.8626,1.8629,1.8626,1.8626
EURNZD,20101025,134000,1.8626,1.8626,1.8626,1.8626
EURNZD,20101025,134100,1.8626,1.8627,1.8626,1.8627
EURNZD,20101025,134200,1.8627,1.8627,1.8625,1.8625
EURNZD,20101025,134300,1.8625,1.8630,1.8625,1.8630
EURNZD,20101025,134400,1.8632,1.8632,1.8630,1.8632
EURNZD,20101025,134500,1.8633,1.8633,1.8633,1.8633
EURNZD,20101025,134600,1.8633,1.8637,1.8633,1.8637
EURNZD,20101025,134700,1.8636,1.8636,1.8635,1.8636
EURNZD,20101025,134800,1.8637,1.8642,1.8637,1.8642
EURNZD,20101025,134900,1.8641,1.8642,1.8637,1.8637
EURNZD,20101025,135000,1.8639,1.8644,1.8639,1.8644
EURNZD,20101025,135100,1.8644,1.8644,1.8642,1.8642
EURNZD,20101025,135200,1.8642,1.8643,1.8639,1.8639
EURNZD,20101025,135300,1.8639,1.8640,1.8639,1.8640
EURNZD,20101025,135400,1.8639,1.8639,1.8637,1.8637
EURNZD,20101025,135500,1.8636,1.8636,1.8634,1.8634
EURNZD,20101025,135600,1.8634,1.8635,1.8634,1.8635
EURNZD,20101025,135700,1.8635,1.8636,1.8635,1.8636
EURNZD,20101025,135800,1.8636,1.8638,1.8636,1.8637
EURNZD,20101025,135900,1.8638,1.8639,1.8638,1.8638
EURNZD,20101025,140000,1.8638,1.8638,1.8635,1.8636
EURNZD,20101025,140100,1.8637,1.8637,1.8634,1.8634
EURNZD,20101025,140200,1.8634,1.8635,1.8634,1.8634
EURNZD,20101025,140300,1.8634,1.8634,1.8634,1.8634
EURNZD,20101025,140400,1.8634,1.8636,1.8634,1.8634
EURNZD,20101025,140500,1.8634,1.8635,1.8634,1.8635
EURNZD,20101025,140600,1.8635,1.8635,1.8635,1.8635
EURNZD,20101025,140700,1.8636,1.8637,1.8636,1.8637
EURNZD,20101025,140800,1.8638,1.8638,1.8637,1.8637
EURNZD,20101025,140900,1.8637,1.8639,1.8636,1.8637
EURNZD,20101025,141000,1.8637,1.8637,1.8636,1.8636
EURNZD,20101025,141100,1.8636,1.8637,1.8634,1.8634
EURNZD,20101025,141200,1.8634,1.8634,1.8630,1.8630
EURNZD,20101025,141300,1.8630,1.8630,1.8628,1.8629
EURNZD,20101025,141400,1.8628,1.8628,1.8625,1.8625
EURNZD,20101025,141500,1.8623,1.8623,1.8615,1.8615
EURNZD,20101025,141600,1.8616,1.8618,1.8616,1.8618
EURNZD,20101025,141700,1.8617,1.8619,1.8617,1.8619
EURNZD,20101025,141800,1.8620,1.8621,1.8619,1.8621
EURNZD,20101025,141900,1.8621,1.8622,1.8621,1.8622
EURNZD,20101025,142000,1.8621,1.8621,1.8618,1.8618
EURNZD,20101025,142100,1.8616,1.8616,1.8615,1.8615
EURNZD,20101025,142200,1.8613,1.8616,1.8613,1.8616
EURNZD,20101025,142300,1.8618,1.8619,1.8618,1.8619
EURNZD,20101025,142400,1.8619,1.8619,1.8616,1.8616
EURNZD,20101025,142500,1.8613,1.8613,1.8606,1.8611
EURNZD,20101025,142600,1.8612,1.8616,1.8612,1.8616
EURNZD,20101025,142700,1.8616,1.8620,1.8616,1.8619
EURNZD,20101025,142800,1.8618,1.8618,1.8615,1.8615
EURNZD,20101025,142900,1.8614,1.8615,1.8613,1.8613
EURNZD,20101025,143000,1.8612,1.8612,1.8606,1.8607
EURNZD,20101025,143100,1.8608,1.8608,1.8606,1.8608
EURNZD,20101025,143200,1.8609,1.8609,1.8606,1.8606
EURNZD,20101025,143300,1.8605,1.8605,1.8604,1.8604
EURNZD,20101025,143400,1.8603,1.8603,1.8600,1.8600
EURNZD,20101025,143500,1.8600,1.8600,1.8596,1.8596
EURNZD,20101025,143600,1.8595,1.8595,1.8592,1.8592
EURNZD,20101025,143700,1.8591,1.8593,1.8590,1.8593
EURNZD,20101025,143800,1.8594,1.8594,1.8588,1.8588
EURNZD,20101025,143900,1.8589,1.8589,1.8582,1.8583
EURNZD,20101025,144000,1.8584,1.8585,1.8584,1.8584
EURNZD,20101025,144100,1.8583,1.8585,1.8582,1.8585
EURNZD,20101025,144200,1.8587,1.8589,1.8587,1.8588
EURNZD,20101025,144300,1.8587,1.8587,1.8583,1.8583
EURNZD,20101025,144400,1.8583,1.8585,1.8583,1.8584
EURNZD,20101025,144500,1.8584,1.8584,1.8584,1.8584
EURNZD,20101025,144600,1.8586,1.8586,1.8585,1.8585
EURNZD,20101025,144700,1.8585,1.8589,1.8583,1.8589
EURNZD,20101025,144800,1.8590,1.8591,1.8582,1.8582
EURNZD,20101025,144900,1.8583,1.8583,1.8579,1.8580
EURNZD,20101025,145000,1.8580,1.8582,1.8580,1.8582
EURNZD,20101025,145100,1.8583,1.8584,1.8582,1.8582
EURNZD,20101025,145200,1.8582,1.8583,1.8581,1.8581
EURNZD,20101025,145300,1.8582,1.8584,1.8580,1.8582
EURNZD,20101025,145400,1.8581,1.8585,1.8580,1.8584
EURNZD,20101025,145500,1.8582,1.8592,1.8582,1.8592
EURNZD,20101025,145600,1.8593,1.8595,1.8593,1.8594
EURNZD,20101025,145700,1.8593,1.8595,1.8593,1.8595
EURNZD,20101025,145800,1.8595,1.8596,1.8595,1.8595
EURNZD,20101025,145900,1.8597,1.8597,1.8597,1.8597
EURNZD,20101025,150000,1.8597,1.8597,1.8595,1.8595
EURNZD,20101025,150100,1.8595,1.8595,1.8592,1.8595
EURNZD,20101025,150200,1.8595,1.8598,1.8595,1.8598
EURNZD,20101025,150300,1.8597,1.8597,1.8595,1.8595
EURNZD,20101025,150400,1.8595,1.8597,1.8594,1.8597
EURNZD,20101025,150500,1.8598,1.8598,1.8597,1.8597
EURNZD,20101025,150600,1.8596,1.8597,1.8596,1.8597
EURNZD,20101025,150700,1.8595,1.8596,1.8595,1.8596
EURNZD,20101025,150800,1.8597,1.8597,1.8592,1.8592
EURNZD,20101025,150900,1.8590,1.8592,1.8590,1.8592
EURNZD,20101025,151000,1.8592,1.8595,1.8592,1.8595
EURNZD,20101025,151100,1.8595,1.8597,1.8595,1.8597
EURNZD,20101025,151200,1.8596,1.8596,1.8594,1.8594
EURNZD,20101025,151300,1.8594,1.8595,1.8594,1.8595
EURNZD,20101025,151400,1.8596,1.8596,1.8593,1.8593
EURNZD,20101025,151500,1.8594,1.8595,1.8592,1.8592
EURNZD,20101025,151600,1.8591,1.8593,1.8590,1.8590
EURNZD,20101025,151700,1.8589,1.8589,1.8589,1.8589
EURNZD,20101025,151800,1.8588,1.8593,1.8587,1.8593
EURNZD,20101025,151900,1.8593,1.8593,1.8592,1.8592
EURNZD,20101025,152000,1.8591,1.8591,1.8590,1.8590
EURNZD,20101025,152100,1.8589,1.8589,1.8588,1.8588
EURNZD,20101025,152200,1.8588,1.8588,1.8586,1.8586
EURNZD,20101025,152300,1.8586,1.8586,1.8585,1.8585
EURNZD,20101025,152400,1.8584,1.8587,1.8583,1.8587
EURNZD,20101025,152500,1.8589,1.8591,1.8589,1.8591
EURNZD,20101025,152600,1.8591,1.8592,1.8590,1.8592
EURNZD,20101025,152700,1.8593,1.8595,1.8592,1.8592
EURNZD,20101025,152800,1.8594,1.8594,1.8592,1.8592
EURNZD,20101025,152900,1.8591,1.8591,1.8587,1.8588
EURNZD,20101025,153000,1.8589,1.8593,1.8589,1.8590
EURNZD,20101025,153100,1.8589,1.8589,1.8583,1.8585
EURNZD,20101025,153200,1.8585,1.8586,1.8585,1.8585
EURNZD,20101025,153300,1.8585,1.8586,1.8585,1.8586
EURNZD,20101025,153400,1.8585,1.8587,1.8584,1.8584
EURNZD,20101025,153500,1.8582,1.8584,1.8581,1.8584
EURNZD,20101025,153600,1.8585,1.8585,1.8585,1.8585
EURNZD,20101025,153700,1.8586,1.8587,1.8586,1.8586
EURNZD,20101025,153800,1.8585,1.8585,1.8583,1.8585
EURNZD,20101025,153900,1.8584,1.8584,1.8579,1.8579
EURNZD,20101025,154000,1.8578,1.8580,1.8578,1.8580
EURNZD,20101025,154100,1.8579,1.8579,1.8576,1.8578
EURNZD,20101025,154200,1.8579,1.8580,1.8579,1.8580
EURNZD,20101025,154300,1.8580,1.8580,1.8575,1.8579
EURNZD,20101025,154400,1.8580,1.8580,1.8578,1.8579
EURNZD,20101025,154500,1.8580,1.8580,1.8576,1.8578
EURNZD,20101025,154600,1.8580,1.8585,1.8580,1.8585
EURNZD,20101025,154700,1.8584,1.8584,1.8583,1.8583
EURNZD,20101025,154800,1.8583,1.8584,1.8583,1.8583
EURNZD,20101025,154900,1.8582,1.8582,1.8579,1.8579
EURNZD,20101025,155000,1.8579,1.8580,1.8579,1.8579
EURNZD,20101025,155100,1.8579,1.8580,1.8578,1.8580
EURNZD,20101025,155200,1.8581,1.8583,1.8580,1.8580
EURNZD,20101025,155300,1.8579,1.8579,1.8572,1.8572
EURNZD,20101025,155400,1.8571,1.8574,1.8571,1.8573
EURNZD,20101025,155500,1.8573,1.8573,1.8572,1.8572
EURNZD,20101025,155600,1.8572,1.8574,1.8572,1.8574
EURNZD,20101025,155700,1.8575,1.8579,1.8574,1.8579
EURNZD,20101025,155800,1.8577,1.8577,1.8575,1.8576
EURNZD,20101025,155900,1.8576,1.8576,1.8574,1.8574
EURNZD,20101025,160000,1.8573,1.8573,1.8568,1.8568
EURNZD,20101025,160100,1.8567,1.8567,1.8561,1.8561
EURNZD,20101025,160200,1.8560,1.8566,1.8559,1.8565
EURNZD,20101025,160300,1.8564,1.8564,1.8553,1.8553
EURNZD,20101025,160400,1.8550,1.8555,1.8550,1.8553
EURNZD,20101025,160500,1.8555,1.8556,1.8554,1.8556
EURNZD,20101025,160600,1.8557,1.8560,1.8555,1.8560
EURNZD,20101025,160700,1.8558,1.8559,1.8557,1.8558
EURNZD,20101025,160800,1.8557,1.8557,1.8554,1.8556
EURNZD,20101025,160900,1.8556,1.8556,1.8552,1.8555
EURNZD,20101025,161000,1.8554,1.8554,1.8550,1.8551
EURNZD,20101025,161100,1.8550,1.8550,1.8547,1.8547
EURNZD,20101025,161200,1.8545,1.8545,1.8531,1.8537
EURNZD,20101025,161300,1.8535,1.8539,1.8533,1.8539
EURNZD,20101025,161400,1.8540,1.8546,1.8540,1.8546
EURNZD,20101025,161500,1.8547,1.8549,1.8544,1.8546
EURNZD,20101025,161600,1.8544,1.8544,1.8539,1.8539
EURNZD,20101025,161700,1.8538,1.8539,1.8535,1.8537
EURNZD,20101025,161800,1.8537,1.8539,1.8537,1.8539
EURNZD,20101025,161900,1.8541,1.8543,1.8534,1.8536
EURNZD,20101025,162000,1.8537,1.8541,1.8536,1.8541
EURNZD,20101025,162100,1.8542,1.8544,1.8542,1.8542
EURNZD,20101025,162200,1.8542,1.8543,1.8541,1.8543
EURNZD,20101025,162300,1.8544,1.8544,1.8541,1.8542
EURNZD,20101025,162400,1.8544,1.8544,1.8543,1.8543
EURNZD,20101025,162500,1.8544,1.8544,1.8539,1.8539
EURNZD,20101025,162600,1.8538,1.8542,1.8537,1.8542
EURNZD,20101025,162700,1.8543,1.8544,1.8542,1.8544
EURNZD,20101025,162800,1.8544,1.8544,1.8543,1.8543
EURNZD,20101025,162900,1.8542,1.8542,1.8540,1.8542
EURNZD,20101025,163000,1.8544,1.8545,1.8541,1.8541
EURNZD,20101025,163100,1.8542,1.8546,1.8542,1.8546
EURNZD,20101025,163200,1.8545,1.8548,1.8543,1.8548
EURNZD,20101025,163300,1.8549,1.8549,1.8543,1.8543
EURNZD,20101025,163400,1.8542,1.8542,1.8535,1.8535
EURNZD,20101025,163500,1.8537,1.8538,1.8535,1.8535
EURNZD,20101025,163600,1.8536,1.8540,1.8536,1.8539
EURNZD,20101025,163700,1.8538,1.8538,1.8534,1.8536
EURNZD,20101025,163800,1.8535,1.8536,1.8533,1.8536
EURNZD,20101025,163900,1.8538,1.8540,1.8537,1.8540
EURNZD,20101025,164000,1.8539,1.8539,1.8534,1.8534
EURNZD,20101025,164100,1.8533,1.8536,1.8532,1.8536
EURNZD,20101025,164200,1.8537,1.8542,1.8537,1.8542
EURNZD,20101025,164300,1.8544,1.8546,1.8542,1.8544
EURNZD,20101025,164400,1.8544,1.8547,1.8544,1.8547
EURNZD,20101025,164500,1.8548,1.8550,1.8542,1.8542
EURNZD,20101025,164600,1.8543,1.8545,1.8543,1.8545
EURNZD,20101025,164700,1.8546,1.8550,1.8546,1.8550
EURNZD,20101025,164800,1.8551,1.8553,1.8551,1.8553
EURNZD,20101025,164900,1.8556,1.8559,1.8556,1.8559
EURNZD,20101025,165000,1.8559,1.8561,1.8559,1.8561
EURNZD,20101025,165100,1.8560,1.8560,1.8557,1.8557
EURNZD,20101025,165200,1.8555,1.8555,1.8553,1.8553
EURNZD,20101025,165300,1.8551,1.8551,1.8544,1.8544
EURNZD,20101025,165400,1.8543,1.8544,1.8542,1.8544
EURNZD,20101025,165500,1.8546,1.8547,1.8542,1.8542
EURNZD,20101025,165600,1.8542,1.8544,1.8542,1.8544
EURNZD,20101025,165700,1.8543,1.8543,1.8543,1.8543
EURNZD,20101025,165800,1.8543,1.8544,1.8543,1.8543
EURNZD,20101025,165900,1.8542,1.8542,1.8537,1.8537
EURNZD,20101025,170000,1.8535,1.8540,1.8534,1.8540
EURNZD,20101025,170100,1.8542,1.8542,1.8536,1.8538
EURNZD,20101025,170200,1.8539,1.8539,1.8537,1.8537
EURNZD,20101025,170300,1.8538,1.8539,1.8538,1.8539
EURNZD,20101025,170400,1.8538,1.8540,1.8538,1.8540
EURNZD,20101025,170500,1.8539,1.8539,1.8534,1.8537
EURNZD,20101025,170600,1.8537,1.8537,1.8535,1.8535
EURNZD,20101025,170700,1.8536,1.8538,1.8534,1.8534
EURNZD,20101025,170800,1.8533,1.8534,1.8530,1.8530
EURNZD,20101025,170900,1.8530,1.8540,1.8530,1.8540
EURNZD,20101025,171000,1.8539,1.8539,1.8537,1.8537
EURNZD,20101025,171100,1.8540,1.8543,1.8540,1.8540
EURNZD,20101025,171200,1.8539,1.8540,1.8539,1.8540
EURNZD,20101025,171300,1.8540,1.8540,1.8538,1.8538
EURNZD,20101025,171400,1.8537,1.8539,1.8537,1.8537
EURNZD,20101025,171500,1.8537,1.8537,1.8535,1.8535
EURNZD,20101025,171600,1.8534,1.8534,1.8532,1.8533
EURNZD,20101025,171700,1.8532,1.8532,1.8528,1.8529
EURNZD,20101025,171800,1.8530,1.8539,1.8530,1.8539
EURNZD,20101025,171900,1.8540,1.8540,1.8538,1.8539
EURNZD,20101025,172000,1.8540,1.8542,1.8538,1.8538
EURNZD,20101025,172100,1.8537,1.8537,1.8532,1.8532
EURNZD,20101025,172200,1.8531,1.8533,1.8530,1.8532
EURNZD,20101025,172300,1.8533,1.8536,1.8533,1.8536
EURNZD,20101025,172400,1.8536,1.8542,1.8536,1.8542
EURNZD,20101025,172500,1.8543,1.8543,1.8543,1.8543
EURNZD,20101025,172600,1.8543,1.8543,1.8539,1.8539
EURNZD,20101025,172700,1.8539,1.8544,1.8539,1.8544
EURNZD,20101025,172800,1.8544,1.8544,1.8542,1.8543
EURNZD,20101025,172900,1.8542,1.8542,1.8539,1.8541
EURNZD,20101025,173000,1.8540,1.8542,1.8540,1.8542
EURNZD,20101025,173100,1.8543,1.8544,1.8543,1.8543
EURNZD,20101025,173200,1.8542,1.8545,1.8542,1.8545
EURNZD,20101025,173300,1.8546,1.8546,1.8544,1.8544
EURNZD,20101025,173400,1.8544,1.8544,1.8543,1.8543
EURNZD,20101025,173500,1.8543,1.8544,1.8542,1.8544
EURNZD,20101025,173600,1.8544,1.8545,1.8544,1.8545
EURNZD,20101025,173700,1.8545,1.8548,1.8544,1.8548
EURNZD,20101025,173800,1.8549,1.8549,1.8546,1.8546
EURNZD,20101025,173900,1.8546,1.8548,1.8546,1.8546
EURNZD,20101025,174000,1.8545,1.8545,1.8543,1.8543
EURNZD,20101025,174100,1.8543,1.8543,1.8538,1.8538
EURNZD,20101025,174200,1.8538,1.8538,1.8536,1.8536
EURNZD,20101025,174300,1.8537,1.8538,1.8536,1.8536
EURNZD,20101025,174400,1.8537,1.8539,1.8537,1.8539
EURNZD,20101025,174500,1.8539,1.8539,1.8536,1.8536
EURNZD,20101025,174600,1.8536,1.8542,1.8536,1.8542
EURNZD,20101025,174700,1.8543,1.8544,1.8543,1.8544
EURNZD,20101025,174800,1.8543,1.8550,1.8543,1.8550
EURNZD,20101025,174900,1.8549,1.8549,1.8548,1.8549
EURNZD,20101025,175000,1.8549,1.8549,1.8546,1.8546
EURNZD,20101025,175100,1.8547,1.8549,1.8547,1.8549
EURNZD,20101025,175200,1.8549,1.8549,1.8548,1.8548
EURNZD,20101025,175300,1.8549,1.8549,1.8541,1.8541
EURNZD,20101025,175400,1.8542,1.8543,1.8542,1.8542
EURNZD,20101025,175500,1.8542,1.8544,1.8542,1.8544
EURNZD,20101025,175600,1.8544,1.8545,1.8544,1.8545
EURNZD,20101025,175700,1.8546,1.8547,1.8546,1.8547
EURNZD,20101025,175800,1.8547,1.8548,1.8547,1.8548
EURNZD,20101025,175900,1.8549,1.8554,1.8549,1.8554
EURNZD,20101025,180000,1.8553,1.8555,1.8553,1.8555
EURNZD,20101025,180100,1.8554,1.8554,1.8553,1.8553
EURNZD,20101025,180200,1.8553,1.8554,1.8551,1.8554
EURNZD,20101025,180300,1.8555,1.8555,1.8553,1.8554
EURNZD,20101025,180400,1.8554,1.8557,1.8554,1.8557
EURNZD,20101025,180500,1.8557,1.8557,1.8555,1.8555
EURNZD,20101025,180600,1.8555,1.8557,1.8555,1.8557
EURNZD,20101025,180700,1.8558,1.8558,1.8557,1.8557
EURNZD,20101025,180800,1.8557,1.8557,1.8555,1.8555
EURNZD,20101025,180900,1.8554,1.8557,1.8554,1.8557
EURNZD,20101025,181000,1.8558,1.8558,1.8555,1.8555
EURNZD,20101025,181100,1.8555,1.8555,1.8555,1.8555
EURNZD,20101025,181200,1.8554,1.8557,1.8554,1.8557
EURNZD,20101025,181300,1.8557,1.8558,1.8555,1.8555
EURNZD,20101025,181400,1.8554,1.8554,1.8551,1.8552
EURNZD,20101025,181500,1.8553,1.8553,1.8552,1.8552
EURNZD,20101025,181600,1.8553,1.8555,1.8553,1.8555
EURNZD,20101025,181700,1.8555,1.8561,1.8555,1.8561
EURNZD,20101025,181800,1.8561,1.8561,1.8560,1.8560
EURNZD,20101025,181900,1.8560,1.8565,1.8559,1.8563
EURNZD,20101025,182000,1.8565,1.8567,1.8565,1.8567
EURNZD,20101025,182100,1.8567,1.8567,1.8558,1.8558
EURNZD,20101025,182200,1.8556,1.8560,1.8556,1.8560
EURNZD,20101025,182300,1.8561,1.8563,1.8558,1.8558
EURNZD,20101025,182400,1.8557,1.8558,1.8556,1.8556
EURNZD,20101025,182500,1.8555,1.8555,1.8548,1.8548
EURNZD,20101025,182600,1.8548,1.8550,1.8548,1.8549
EURNZD,20101025,182700,1.8548,1.8549,1.8548,1.8549
EURNZD,20101025,182800,1.8549,1.8550,1.8548,1.8550
EURNZD,20101025,182900,1.8549,1.8549,1.8547,1.8547
EURNZD,20101025,183000,1.8546,1.8546,1.8544,1.8544
EURNZD,20101025,183100,1.8544,1.8549,1.8544,1.8549
EURNZD,20101025,183200,1.8549,1.8554,1.8549,1.8553
EURNZD,20101025,183300,1.8553,1.8553,1.8553,1.8553
EURNZD,20101025,183400,1.8554,1.8556,1.8553,1.8553
EURNZD,20101025,183500,1.8553,1.8554,1.8553,1.8554
EURNZD,20101025,183600,1.8555,1.8557,1.8555,1.8557
EURNZD,20101025,183700,1.8556,1.8561,1.8556,1.8561
EURNZD,20101025,183800,1.8562,1.8563,1.8562,1.8563
EURNZD,20101025,183900,1.8562,1.8563,1.8561,1.8563
EURNZD,20101025,184000,1.8561,1.8561,1.8561,1.8561
EURNZD,20101025,184100,1.8561,1.8564,1.8561,1.8563
EURNZD,20101025,184200,1.8561,1.8564,1.8561,1.8564
EURNZD,20101025,184300,1.8566,1.8566,1.8563,1.8563
EURNZD,20101025,184400,1.8563,1.8563,1.8561,1.8562
EURNZD,20101025,184500,1.8562,1.8563,1.8561,1.8563
EURNZD,20101025,184600,1.8564,1.8564,1.8564,1.8564
EURNZD,20101025,184700,1.8564,1.8565,1.8563,1.8565
EURNZD,20101025,184800,1.8565,1.8565,1.8565,1.8565
EURNZD,20101025,184900,1.8565,1.8565,1.8565,1.8565
EURNZD,20101025,185000,1.8565,1.8565,1.8564,1.8564
EURNZD,20101025,185100,1.8565,1.8566,1.8565,1.8566
EURNZD,20101025,185200,1.8566,1.8566,1.8565,1.8566
EURNZD,20101025,185300,1.8567,1.8568,1.8567,1.8567
EURNZD,20101025,185400,1.8567,1.8567,1.8565,1.8565
EURNZD,20101025,185500,1.8565,1.8565,1.8564,1.8564
EURNZD,20101025,185600,1.8563,1.8563,1.8563,1.8563
EURNZD,20101025,185700,1.8563,1.8565,1.8563,1.8565
EURNZD,20101025,185800,1.8566,1.8566,1.8565,1.8565
EURNZD,20101025,185900,1.8565,1.8565,1.8562,1.8562
EURNZD,20101025,190000,1.8562,1.8562,1.8559,1.8559
EURNZD,20101025,190100,1.8559,1.8563,1.8559,1.8560
EURNZD,20101025,190200,1.8559,1.8559,1.8557,1.8557
EURNZD,20101025,190300,1.8557,1.8557,1.8555,1.8555
EURNZD,20101025,190400,1.8556,1.8557,1.8556,1.8557
EURNZD,20101025,190500,1.8558,1.8560,1.8554,1.8554
EURNZD,20101025,190600,1.8551,1.8551,1.8548,1.8548
EURNZD,20101025,190700,1.8547,1.8547,1.8546,1.8546
EURNZD,20101025,190800,1.8545,1.8546,1.8544,1.8546
EURNZD,20101025,190900,1.8545,1.8546,1.8545,1.8546
EURNZD,20101025,191000,1.8546,1.8550,1.8546,1.8550
EURNZD,20101025,191100,1.8549,1.8549,1.8546,1.8546
EURNZD,20101025,191200,1.8544,1.8544,1.8544,1.8544
EURNZD,20101025,191300,1.8543,1.8544,1.8542,1.8544
EURNZD,20101025,191400,1.8545,1.8546,1.8545,1.8546
EURNZD,20101025,191500,1.8546,1.8546,1.8546,1.8546
EURNZD,20101025,191600,1.8546,1.8546,1.8544,1.8544
EURNZD,20101025,191700,1.8545,1.8548,1.8543,1.8543
EURNZD,20101025,191800,1.8542,1.8543,1.8540,1.8542
EURNZD,20101025,191900,1.8543,1.8546,1.8542,1.8546
EURNZD,20101025,192000,1.8547,1.8550,1.8547,1.8548
EURNZD,20101025,192100,1.8547,1.8550,1.8547,1.8549
EURNZD,20101025,192200,1.8549,1.8552,1.8549,1.8552
EURNZD,20101025,192300,1.8554,1.8556,1.8554,1.8556
EURNZD,20101025,192400,1.8557,1.8558,1.8557,1.8558
EURNZD,20101025,192500,1.8557,1.8560,1.8556,1.8560
EURNZD,20101025,192600,1.8558,1.8558,1.8557,1.8558
EURNZD,20101025,192700,1.8558,1.8559,1.8558,1.8559
EURNZD,20101025,192800,1.8560,1.8563,1.8560,1.8561
EURNZD,20101025,192900,1.8562,1.8563,1.8562,1.8563
EURNZD,20101025,193000,1.8563,1.8563,1.8561,1.8561
EURNZD,20101025,193100,1.8560,1.8562,1.8560,1.8562
EURNZD,20101025,193200,1.8564,1.8566,1.8564,1.8566
EURNZD,20101025,193300,1.8567,1.8568,1.8567,1.8568
EURNZD,20101025,193400,1.8568,1.8569,1.8568,1.8569
EURNZD,20101025,193500,1.8569,1.8569,1.8568,1.8568
EURNZD,20101025,193600,1.8568,1.8568,1.8565,1.8565
EURNZD,20101025,193700,1.8565,1.8565,1.8563,1.8563
EURNZD,20101025,193800,1.8563,1.8564,1.8563,1.8564
EURNZD,20101025,193900,1.8564,1.8564,1.8564,1.8564
EURNZD,20101025,194000,1.8565,1.8565,1.8563,1.8563
EURNZD,20101025,194100,1.8564,1.8565,1.8564,1.8564
EURNZD,20101025,194200,1.8564,1.8564,1.8563,1.8563
EURNZD,20101025,194300,1.8563,1.8563,1.8561,1.8561
EURNZD,20101025,194400,1.8561,1.8563,1.8561,1.8563
EURNZD,20101025,194500,1.8563,1.8564,1.8563,1.8563
EURNZD,20101025,194600,1.8563,1.8565,1.8563,1.8563
EURNZD,20101025,194700,1.8563,1.8565,1.8563,1.8565
EURNZD,20101025,194800,1.8565,1.8565,1.8562,1.8562
EURNZD,20101025,194900,1.8563,1.8563,1.8563,1.8563
EURNZD,20101025,195000,1.8563,1.8564,1.8563,1.8564
EURNZD,20101025,195100,1.8565,1.8569,1.8565,1.8568
EURNZD,20101025,195200,1.8567,1.8567,1.8566,1.8566
EURNZD,20101025,195300,1.8566,1.8566,1.8565,1.8566
EURNZD,20101025,195400,1.8566,1.8566,1.8565,1.8565
EURNZD,20101025,195500,1.8565,1.8565,1.8565,1.8565
EURNZD,20101025,195600,1.8565,1.8568,1.8565,1.8568
EURNZD,20101025,195700,1.8568,1.8568,1.8567,1.8567
EURNZD,20101025,195800,1.8568,1.8570,1.8568,1.8570
EURNZD,20101025,195900,1.8569,1.8570,1.8569,1.8570
EURNZD,20101025,200000,1.8572,1.8572,1.8571,1.8571
EURNZD,20101025,200100,1.8569,1.8570,1.8569,1.8570
EURNZD,20101025,200200,1.8571,1.8571,1.8571,1.8571
EURNZD,20101025,200300,1.8571,1.8571,1.8569,1.8569
EURNZD,20101025,200400,1.8569,1.8570,1.8569,1.8569
EURNZD,20101025,200500,1.8570,1.8571,1.8570,1.8571
EURNZD,20101025,200600,1.8572,1.8574,1.8572,1.8574
EURNZD,20101025,200700,1.8573,1.8573,1.8569,1.8569
EURNZD,20101025,200800,1.8567,1.8567,1.8566,1.8566
EURNZD,20101025,200900,1.8567,1.8568,1.8567,1.8567
EURNZD,20101025,201000,1.8568,1.8570,1.8568,1.8569
EURNZD,20101025,201100,1.8568,1.8568,1.8564,1.8565
EURNZD,20101025,201200,1.8566,1.8568,1.8566,1.8568
EURNZD,20101025,201300,1.8569,1.8571,1.8569,1.8569
EURNZD,20101025,201400,1.8569,1.8569,1.8568,1.8568
EURNZD,20101025,201500,1.8568,1.8568,1.8562,1.8562
EURNZD,20101025,201600,1.8563,1.8566,1.8563,1.8566
EURNZD,20101025,201700,1.8568,1.8568,1.8568,1.8568
EURNZD,20101025,201800,1.8568,1.8569,1.8568,1.8569
EURNZD,20101025,201900,1.8569,1.8569,1.8564,1.8564
EURNZD,20101025,202000,1.8564,1.8564,1.8562,1.8562
EURNZD,20101025,202100,1.8563,1.8568,1.8563,1.8568
EURNZD,20101025,202200,1.8566,1.8566,1.8566,1.8566
EURNZD,20101025,202300,1.8566,1.8566,1.8564,1.8564
EURNZD,20101025,202400,1.8563,1.8564,1.8562,1.8564
EURNZD,20101025,202500,1.8564,1.8564,1.8550,1.8550
EURNZD,20101025,202600,1.8549,1.8549,1.8545,1.8545
EURNZD,20101025,202700,1.8545,1.8545,1.8543,1.8543
EURNZD,20101025,202800,1.8543,1.8543,1.8539,1.8539
EURNZD,20101025,202900,1.8537,1.8537,1.8536,1.8536
EURNZD,20101025,203000,1.8536,1.8537,1.8535,1.8537
EURNZD,20101025,203100,1.8536,1.8537,1.8536,1.8536
EURNZD,20101025,203200,1.8536,1.8536,1.8535,1.8536
EURNZD,20101025,203300,1.8537,1.8537,1.8535,1.8536
EURNZD,20101025,203400,1.8535,1.8535,1.8533,1.8533
EURNZD,20101025,203500,1.8533,1.8534,1.8533,1.8534
EURNZD,20101025,203600,1.8535,1.8537,1.8535,1.8537
EURNZD,20101025,203700,1.8537,1.8537,1.8534,1.8534
EURNZD,20101025,203800,1.8536,1.8545,1.8536,1.8545
EURNZD,20101025,203900,1.8546,1.8546,1.8543,1.8543
EURNZD,20101025,204000,1.8542,1.8542,1.8539,1.8539
EURNZD,20101025,204100,1.8539,1.8539,1.8539,1.8539
EURNZD,20101025,204200,1.8539,1.8540,1.8539,1.8540
EURNZD,20101025,204300,1.8541,1.8543,1.8541,1.8543
EURNZD,20101025,204400,1.8544,1.8544,1.8544,1.8544
EURNZD,20101025,204500,1.8544,1.8544,1.8542,1.8543
EURNZD,20101025,204600,1.8542,1.8542,1.8537,1.8537
EURNZD,20101025,204700,1.8539,1.8541,1.8539,1.8541
EURNZD,20101025,204800,1.8540,1.8540,1.8539,1.8540
EURNZD,20101025,204900,1.8540,1.8542,1.8540,1.8542
EURNZD,20101025,205000,1.8543,1.8544,1.8543,1.8544
EURNZD,20101025,205100,1.8544,1.8544,1.8543,1.8543
EURNZD,20101025,205200,1.8542,1.8543,1.8542,1.8543
EURNZD,20101025,205300,1.8543,1.8543,1.8543,1.8543
EURNZD,20101025,205400,1.8543,1.8544,1.8543,1.8544
EURNZD,20101025,205500,1.8544,1.8544,1.8544,1.8544
EURNZD,20101025,205600,1.8544,1.8544,1.8541,1.8541
EURNZD,20101025,205700,1.8540,1.8541,1.8540,1.8541
EURNZD,20101025,205800,1.8539,1.8540,1.8539,1.8540
EURNZD,20101025,205900,1.8541,1.8542,1.8541,1.8542
EURNZD,20101025,210000,1.8543,1.8547,1.8543,1.8547
EURNZD,20101025,210100,1.8548,1.8548,1.8548,1.8548
EURNZD,20101025,210200,1.8547,1.8549,1.8547,1.8549
EURNZD,20101025,210300,1.8550,1.8552,1.8550,1.8552
EURNZD,20101025,210400,1.8552,1.8554,1.8552,1.8554
EURNZD,20101025,210500,1.8554,1.8554,1.8554,1.8554
EURNZD,20101025,210600,1.8553,1.8554,1.8553,1.8554
EURNZD,20101025,210700,1.8553,1.8553,1.8552,1.8553
EURNZD,20101025,210800,1.8553,1.8555,1.8553,1.8555
EURNZD,20101025,210900,1.8555,1.8555,1.8554,1.8554
EURNZD,20101025,211000,1.8554,1.8554,1.8552,1.8552
EURNZD,20101025,211100,1.8552,1.8555,1.8552,1.8555
EURNZD,20101025,211200,1.8554,1.8558,1.8554,1.8558
EURNZD,20101025,211300,1.8560,1.8560,1.8557,1.8557
EURNZD,20101025,211400,1.8556,1.8556,1.8552,1.8552
EURNZD,20101025,211500,1.8551,1.8553,1.8551,1.8553
EURNZD,20101025,211600,1.8554,1.8554,1.8554,1.8554
EURNZD,20101025,211700,1.8554,1.8555,1.8554,1.8555
EURNZD,20101025,211800,1.8555,1.8555,1.8551,1.8551
EURNZD,20101025,211900,1.8553,1.8553,1.8550,1.8550
EURNZD,20101025,212000,1.8549,1.8553,1.8549,1.8552
EURNZD,20101025,212100,1.8551,1.8553,1.8551,1.8551
EURNZD,20101025,212200,1.8550,1.8550,1.8548,1.8550
EURNZD,20101025,212300,1.8551,1.8553,1.8551,1.8553
EURNZD,20101025,212400,1.8553,1.8553,1.8551,1.8551
EURNZD,20101025,212500,1.8550,1.8550,1.8542,1.8542
EURNZD,20101025,212600,1.8540,1.8543,1.8540,1.8543
EURNZD,20101025,212700,1.8543,1.8543,1.8540,1.8540
EURNZD,20101025,212800,1.8539,1.8539,1.8536,1.8536
EURNZD,20101025,212900,1.8536,1.8536,1.8535,1.8535
EURNZD,20101025,213000,1.8537,1.8544,1.8537,1.8544
EURNZD,20101025,213100,1.8546,1.8546,1.8546,1.8546
EURNZD,20101025,213200,1.8546,1.8546,1.8546,1.8546
EURNZD,20101025,213300,1.8547,1.8549,1.8547,1.8549
EURNZD,20101025,213400,1.8549,1.8549,1.8546,1.8546
EURNZD,20101025,213500,1.8544,1.8544,1.8544,1.8544
EURNZD,20101025,213600,1.8544,1.8544,1.8543,1.8543
EURNZD,20101025,213700,1.8543,1.8546,1.8543,1.8546
EURNZD,20101025,213800,1.8546,1.8550,1.8546,1.8549
EURNZD,20101025,213900,1.8548,1.8548,1.8547,1.8547
EURNZD,20101025,214000,1.8547,1.8551,1.8547,1.8551
EURNZD,20101025,214100,1.8552,1.8558,1.8552,1.8558
EURNZD,20101025,214200,1.8558,1.8560,1.8558,1.8559
EURNZD,20101025,214300,1.8558,1.8558,1.8557,1.8558
EURNZD,20101025,214400,1.8557,1.8557,1.8554,1.8554
EURNZD,20101025,214500,1.8554,1.8555,1.8554,1.8555
EURNZD,20101025,214600,1.8554,1.8554,1.8553,1.8554
EURNZD,20101025,214700,1.8555,1.8556,1.8555,1.8556
EURNZD,20101025,214800,1.8556,1.8556,1.8553,1.8553
EURNZD,20101025,214900,1.8554,1.8556,1.8554,1.8556
EURNZD,20101025,215000,1.8556,1.8556,1.8555,1.8555
EURNZD,20101025,215100,1.8555,1.8555,1.8548,1.8548
EURNZD,20101025,215200,1.8547,1.8547,1.8547,1.8547
EURNZD,20101025,215300,1.8547,1.8549,1.8547,1.8549
EURNZD,20101025,215400,1.8550,1.8553,1.8550,1.8552
EURNZD,20101025,215500,1.8553,1.8554,1.8553,1.8554
EURNZD,20101025,215600,1.8555,1.8555,1.8554,1.8554
EURNZD,20101025,215700,1.8555,1.8558,1.8555,1.8558
EURNZD,20101025,215800,1.8559,1.8559,1.8557,1.8557
EURNZD,20101025,215900,1.8558,1.8559,1.8558,1.8559
EURNZD,20101025,220000,1.8558,1.8558,1.8556,1.8556
EURNZD,20101025,220100,1.8557,1.8558,1.8557,1.8558
EURNZD,20101025,220200,1.8558,1.8559,1.8558,1.8559
EURNZD,20101025,220300,1.8559,1.8559,1.8557,1.8557
EURNZD,20101025,220400,1.8557,1.8557,1.8555,1.8555
EURNZD,20101025,220500,1.8554,1.8554,1.8554,1.8554
EURNZD,20101025,220600,1.8554,1.8554,1.8553,1.8554
EURNZD,20101025,220700,1.8555,1.8556,1.8555,1.8556
EURNZD,20101025,220800,1.8556,1.8556,1.8556,1.8556
EURNZD,20101025,220900,1.8557,1.8557,1.8557,1.8557
EURNZD,20101025,221000,1.8555,1.8555,1.8555,1.8555
EURNZD,20101025,221100,1.8555,1.8555,1.8555,1.8555
EURNZD,20101025,221200,1.8555,1.8556,1.8555,1.8556
EURNZD,20101025,221300,1.8556,1.8557,1.8556,1.8557
EURNZD,20101025,221400,1.8557,1.8557,1.8555,1.8555
EURNZD,20101025,221500,1.8555,1.8555,1.8554,1.8554
EURNZD,20101025,221600,1.8554,1.8555,1.8554,1.8555
EURNZD,20101025,221700,1.8555,1.8556,1.8555,1.8556
EURNZD,20101025,221800,1.8555,1.8555,1.8555,1.8555
EURNZD,20101025,221900,1.8555,1.8555,1.8553,1.8553
EURNZD,20101025,222000,1.8551,1.8551,1.8539,1.8539
EURNZD,20101025,222100,1.8540,1.8542,1.8540,1.8542
EURNZD,20101025,222200,1.8543,1.8543,1.8543,1.8543
EURNZD,20101025,222300,1.8542,1.8542,1.8539,1.8539
EURNZD,20101025,222400,1.8539,1.8541,1.8539,1.8541
EURNZD,20101025,222500,1.8541,1.8542,1.8541,1.8541
EURNZD,20101025,222600,1.8541,1.8541,1.8540,1.8540
EURNZD,20101025,222700,1.8540,1.8540,1.8539,1.8540
EURNZD,20101025,222800,1.8540,1.8540,1.8540,1.8540
EURNZD,20101025,222900,1.8540,1.8542,1.8540,1.8542
EURNZD,20101025,223000,1.8542,1.8543,1.8542,1.8543
EURNZD,20101025,223100,1.8543,1.8543,1.8543,1.8543
EURNZD,20101025,223200,1.8543,1.8543,1.8542,1.8542
EURNZD,20101025,223300,1.8541,1.8541,1.8541,1.8541
EURNZD,20101025,223400,1.8539,1.8539,1.8539,1.8539
EURNZD,20101025,223500,1.8540,1.8547,1.8540,1.8547
EURNZD,20101025,223600,1.8548,1.8561,1.8548,1.8558
EURNZD,20101025,223700,1.8558,1.8561,1.8558,1.8558
EURNZD,20101025,223800,1.8560,1.8564,1.8560,1.8564
EURNZD,20101025,223900,1.8563,1.8563,1.8556,1.8558
EURNZD,20101025,224000,1.8559,1.8569,1.8559,1.8569
EURNZD,20101025,224100,1.8570,1.8570,1.8559,1.8560
EURNZD,20101025,224200,1.8559,1.8559,1.8552,1.8552
EURNZD,20101025,224300,1.8552,1.8552,1.8551,1.8551
EURNZD,20101025,224400,1.8555,1.8564,1.8555,1.8564
EURNZD,20101025,224500,1.8564,1.8565,1.8564,1.8565
EURNZD,20101025,224600,1.8566,1.8568,1.8566,1.8568
EURNZD,20101025,224700,1.8569,1.8570,1.8569,1.8569
EURNZD,20101025,224800,1.8568,1.8568,1.8566,1.8566
EURNZD,20101025,224900,1.8566,1.8568,1.8566,1.8568
EURNZD,20101025,225000,1.8569,1.8571,1.8569,1.8571
EURNZD,20101025,225100,1.8572,1.8572,1.8571,1.8571
EURNZD,20101025,225200,1.8570,1.8570,1.8569,1.8569
EURNZD,20101025,225300,1.8570,1.8570,1.8569,1.8569
EURNZD,20101025,225400,1.8568,1.8568,1.8565,1.8565
EURNZD,20101025,225500,1.8565,1.8565,1.8564,1.8564
EURNZD,20101025,225600,1.8564,1.8564,1.8562,1.8562
EURNZD,20101025,225700,1.8561,1.8561,1.8558,1.8558
EURNZD,20101025,225800,1.8559,1.8560,1.8559,1.8560
EURNZD,20101025,225900,1.8561,1.8562,1.8561,1.8561
EURNZD,20101025,230000,1.8560,1.8560,1.8558,1.8560
EURNZD,20101025,230100,1.8559,1.8563,1.8559,1.8563
EURNZD,20101025,230200,1.8563,1.8563,1.8563,1.8563
EURNZD,20101025,230300,1.8564,1.8566,1.8564,1.8566
EURNZD,20101025,230400,1.8567,1.8567,1.8567,1.8567
EURNZD,20101025,230500,1.8567,1.8567,1.8565,1.8565
EURNZD,20101025,230600,1.8566,1.8566,1.8565,1.8565
EURNZD,20101025,230700,1.8565,1.8565,1.8562,1.8562
EURNZD,20101025,230800,1.8560,1.8560,1.8559,1.8559
EURNZD,20101025,230900,1.8559,1.8561,1.8559,1.8561
EURNZD,20101025,231000,1.8563,1.8564,1.8562,1.8564
EURNZD,20101025,231100,1.8565,1.8571,1.8565,1.8571
EURNZD,20101025,231200,1.8570,1.8570,1.8568,1.8568
EURNZD,20101025,231300,1.8568,1.8568,1.8568,1.8568
EURNZD,20101025,231400,1.8568,1.8568,1.8568,1.8568
EURNZD,20101025,231500,1.8568,1.8570,1.8568,1.8570
EURNZD,20101025,231600,1.8571,1.8572,1.8570,1.8570
EURNZD,20101025,231700,1.8570,1.8570,1.8568,1.8568
EURNZD,20101025,231800,1.8568,1.8568,1.8567,1.8567
EURNZD,20101025,231900,1.8565,1.8565,1.8560,1.8562
EURNZD,20101025,232000,1.8561,1.8561,1.8561,1.8561
EURNZD,20101025,232100,1.8561,1.8561,1.8561,1.8561
EURNZD,20101025,232200,1.8561,1.8561,1.8558,1.8558
EURNZD,20101025,232300,1.8558,1.8559,1.8557,1.8557
EURNZD,20101025,232400,1.8558,1.8560,1.8558,1.8560
EURNZD,20101025,232500,1.8560,1.8565,1.8560,1.8565
EURNZD,20101025,232600,1.8565,1.8565,1.8564,1.8564
EURNZD,20101025,232700,1.8564,1.8564,1.8564,1.8564
EURNZD,20101025,232800,1.8564,1.8564,1.8564,1.8564
EURNZD,20101025,232900,1.8564,1.8567,1.8564,1.8567
EURNZD,20101025,233000,1.8567,1.8569,1.8567,1.8569
EURNZD,20101025,233100,1.8569,1.8569,1.8566,1.8566
EURNZD,20101025,233200,1.8565,1.8565,1.8561,1.8561
EURNZD,20101025,233300,1.8562,1.8564,1.8562,1.8564
EURNZD,20101025,233400,1.8566,1.8566,1.8565,1.8565
EURNZD,20101025,233500,1.8563,1.8563,1.8559,1.8559
EURNZD,20101025,233600,1.8560,1.8560,1.8560,1.8560
EURNZD,20101025,233700,1.8560,1.8560,1.8557,1.8557
EURNZD,20101025,233800,1.8557,1.8557,1.8555,1.8555
EURNZD,20101025,233900,1.8555,1.8557,1.8555,1.8557
EURNZD,20101025,234000,1.8557,1.8557,1.8557,1.8557
EURNZD,20101025,234100,1.8558,1.8559,1.8558,1.8559
EURNZD,20101025,234200,1.8559,1.8559,1.8559,1.8559
EURNZD,20101025,234300,1.8559,1.8559,1.8559,1.8559
EURNZD,20101025,234400,1.8559,1.8559,1.8558,1.8558
EURNZD,20101025,234500,1.8558,1.8558,1.8556,1.8558
EURNZD,20101025,234600,1.8558,1.8560,1.8558,1.8560
EURNZD,20101025,234700,1.8560,1.8560,1.8559,1.8559
EURNZD,20101025,234800,1.8559,1.8559,1.8559,1.8559
EURNZD,20101025,234900,1.8559,1.8559,1.8559,1.8559
EURNZD,20101025,235000,1.8558,1.8558,1.8557,1.8558
EURNZD,20101025,235100,1.8558,1.8558,1.8555,1.8555
EURNZD,20101025,235200,1.8554,1.8554,1.8550,1.8550
EURNZD,20101025,235300,1.8549,1.8549,1.8545,1.8547
EURNZD,20101025,235400,1.8548,1.8554,1.8548,1.8554
EURNZD,20101025,235500,1.8555,1.8557,1.8555,1.8557
EURNZD,20101025,235600,1.8556,1.8556,1.8556,1.8556
EURNZD,20101025,235700,1.8556,1.8556,1.8556,1.8556
EURNZD,20101025,235800,1.8556,1.8556,1.8556,1.8556
EURNZD,20101025,235900,1.8556,1.8556,1.8555,1.8555
EURNZD,20101026,000000,1.8554,1.8554,1.8554,1.8554
EURSGD,20101025,000100,1.8068,1.8068,1.8068,1.8068
EURSGD,20101025,000200,1.8068,1.8068,1.8068,1.8068
EURSGD,20101025,000300,1.8068,1.8069,1.8068,1.8069
EURSGD,20101025,000400,1.8073,1.8076,1.8073,1.8076
EURSGD,20101025,000500,1.8078,1.8087,1.8078,1.8087
EURSGD,20101025,000600,1.8088,1.8095,1.8088,1.8094
EURSGD,20101025,000700,1.8093,1.8093,1.8084,1.8084
EURSGD,20101025,000800,1.8080,1.8086,1.8080,1.8086
EURSGD,20101025,000900,1.8088,1.8091,1.8088,1.8091
EURSGD,20101025,001000,1.8091,1.8092,1.8088,1.8088
EURSGD,20101025,001100,1.8087,1.8094,1.8086,1.8093
EURSGD,20101025,001200,1.8093,1.8094,1.8092,1.8094
EURSGD,20101025,001300,1.8097,1.8101,1.8097,1.8101
EURSGD,20101025,001400,1.8103,1.8105,1.8103,1.8105
EURSGD,20101025,001500,1.8105,1.8108,1.8104,1.8108
EURSGD,20101025,001600,1.8109,1.8111,1.8109,1.8111
EURSGD,20101025,001700,1.8110,1.8110,1.8110,1.8110
EURSGD,20101025,001800,1.8109,1.8109,1.8109,1.8109
EURSGD,20101025,001900,1.8110,1.8110,1.8110,1.8110
EURSGD,20101025,002000,1.8110,1.8110,1.8110,1.8110
EURSGD,20101025,002100,1.8110,1.8111,1.8107,1.8111
EURSGD,20101025,002200,1.8113,1.8113,1.8113,1.8113
EURSGD,20101025,002300,1.8113,1.8113,1.8112,1.8112
EURSGD,20101025,002400,1.8112,1.8112,1.8112,1.8112
EURSGD,20101025,002500,1.8112,1.8112,1.8112,1.8112
EURSGD,20101025,002600,1.8112,1.8112,1.8112,1.8112
EURSGD,20101025,002700,1.8112,1.8113,1.8112,1.8113
EURSGD,20101025,002800,1.8115,1.8115,1.8115,1.8115
EURSGD,20101025,002900,1.8115,1.8115,1.8115,1.8115
EURSGD,20101025,003000,1.8115,1.8115,1.8115,1.8115
EURSGD,20101025,003100,1.8113,1.8113,1.8112,1.8112
EURSGD,20101025,003200,1.8112,1.8114,1.8112,1.8114
EURSGD,20101025,003300,1.8114,1.8114,1.8111,1.8111
EURSGD,20101025,003400,1.8114,1.8114,1.8114,1.8114
EURSGD,20101025,003500,1.8114,1.8118,1.8114,1.8118
EURSGD,20101025,003600,1.8114,1.8114,1.8109,1.8109
EURSGD,20101025,003700,1.8109,1.8112,1.8109,1.8112
EURSGD,20101025,003800,1.8111,1.8111,1.8104,1.8104
EURSGD,20101025,003900,1.8104,1.8104,1.8103,1.8103
EURSGD,20101025,004000,1.8104,1.8107,1.8104,1.8107
EURSGD,20101025,004100,1.8108,1.8109,1.8108,1.8109
EURSGD,20101025,004200,1.8110,1.8112,1.8110,1.8112
EURSGD,20101025,004300,1.8112,1.8112,1.8111,1.8111
EURSGD,20101025,004400,1.8110,1.8110,1.8108,1.8108
EURSGD,20101025,004500,1.8108,1.8109,1.8108,1.8109
EURSGD,20101025,004600,1.8109,1.8109,1.8109,1.8109
EURSGD,20101025,004700,1.8110,1.8110,1.8108,1.8108
EURSGD,20101025,004800,1.8107,1.8107,1.8106,1.8106
EURSGD,20101025,004900,1.8104,1.8104,1.8099,1.8099
EURSGD,20101025,005000,1.8098,1.8098,1.8098,1.8098
EURSGD,20101025,005100,1.8098,1.8098,1.8098,1.8098
EURSGD,20101025,005200,1.8098,1.8098,1.8096,1.8096
EURSGD,20101025,005300,1.8096,1.8096,1.8095,1.8095
EURSGD,20101025,005400,1.8095,1.8095,1.8095,1.8095
EURSGD,20101025,005500,1.8095,1.8096,1.8095,1.8096
EURSGD,20101025,005600,1.8095,1.8099,1.8095,1.8099
EURSGD,20101025,005700,1.8099,1.8099,1.8099,1.8099
EURSGD,20101025,005800,1.8102,1.8102,1.8102,1.8102
EURSGD,20101025,005900,1.8102,1.8104,1.8102,1.8104
EURSGD,20101025,010000,1.8104,1.8104,1.8103,1.8103
EURSGD,20101025,010100,1.8101,1.8101,1.8098,1.8098
EURSGD,20101025,010200,1.8100,1.8104,1.8100,1.8104
EURSGD,20101025,010300,1.8104,1.8107,1.8104,1.8106
EURSGD,20101025,010400,1.8106,1.8106,1.8106,1.8106
EURSGD,20101025,010500,1.8105,1.8106,1.8105,1.8106
EURSGD,20101025,010600,1.8106,1.8106,1.8106,1.8106
EURSGD,20101025,010700,1.8106,1.8106,1.8102,1.8102
EURSGD,20101025,010800,1.8101,1.8101,1.8101,1.8101
EURSGD,20101025,010900,1.8101,1.8103,1.8101,1.8103
EURSGD,20101025,011000,1.8103,1.8105,1.8103,1.8105
EURSGD,20101025,011100,1.8105,1.8105,1.8105,1.8105
EURSGD,20101025,011200,1.8105,1.8105,1.8103,1.8103
EURSGD,20101025,011300,1.8104,1.8105,1.8104,1.8105
EURSGD,20101025,011400,1.8106,1.8112,1.8106,1.8112
EURSGD,20101025,011500,1.8112,1.8115,1.8112,1.8115
EURSGD,20101025,011600,1.8115,1.8115,1.8114,1.8114
EURSGD,20101025,011700,1.8113,1.8113,1.8111,1.8111
EURSGD,20101025,011800,1.8111,1.8111,1.8110,1.8110
EURSGD,20101025,011900,1.8110,1.8111,1.8110,1.8111
EURSGD,20101025,012000,1.8112,1.8112,1.8112,1.8112
EURSGD,20101025,012100,1.8113,1.8113,1.8113,1.8113
EURSGD,20101025,012200,1.8114,1.8115,1.8114,1.8115
EURSGD,20101025,012300,1.8116,1.8117,1.8116,1.8117
EURSGD,20101025,012400,1.8117,1.8117,1.8117,1.8117
EURSGD,20101025,012500,1.8116,1.8116,1.8114,1.8114
EURSGD,20101025,012600,1.8114,1.8114,1.8112,1.8112
EURSGD,20101025,012700,1.8112,1.8112,1.8111,1.8111
EURSGD,20101025,012800,1.8111,1.8111,1.8111,1.8111
EURSGD,20101025,012900,1.8110,1.8110,1.8108,1.8108
EURSGD,20101025,013000,1.8107,1.8107,1.8104,1.8104
EURSGD,20101025,013100,1.8103,1.8103,1.8099,1.8099
EURSGD,20101025,013200,1.8099,1.8099,1.8097,1.8097
EURSGD,20101025,013300,1.8097,1.8097,1.8094,1.8094
EURSGD,20101025,013400,1.8094,1.8097,1.8094,1.8097
EURSGD,20101025,013500,1.8097,1.8097,1.8097,1.8097
EURSGD,20101025,013600,1.8096,1.8096,1.8092,1.8095
EURSGD,20101025,013700,1.8096,1.8096,1.8095,1.8095
EURSGD,20101025,013800,1.8098,1.8099,1.8098,1.8099
EURSGD,20101025,013900,1.8102,1.8103,1.8102,1.8103
EURSGD,20101025,014000,1.8103,1.8104,1.8102,1.8104
EURSGD,20101025,014100,1.8105,1.8105,1.8105,1.8105
EURSGD,20101025,014200,1.8105,1.8105,1.8102,1.8102
EURSGD,20101025,014300,1.8102,1.8102,1.8100,1.8101
EURSGD,20101025,014400,1.8101,1.8101,1.8101,1.8101
EURSGD,20101025,014500,1.8102,1.8103,1.8102,1.8102
EURSGD,20101025,014600,1.8099,1.8099,1.8094,1.8094
EURSGD,20101025,014700,1.8092,1.8093,1.8092,1.8093
EURSGD,20101025,014800,1.8094,1.8095,1.8094,1.8095
EURSGD,20101025,014900,1.8095,1.8095,1.8094,1.8094
EURSGD,20101025,015000,1.8094,1.8094,1.8092,1.8094
EURSGD,20101025,015100,1.8094,1.8094,1.8094,1.8094
EURSGD,20101025,015200,1.8094,1.8094,1.8092,1.8092
EURSGD,20101025,015300,1.8090,1.8090,1.8090,1.8090
EURSGD,20101025,015400,1.8091,1.8094,1.8091,1.8094
EURSGD,20101025,015500,1.8096,1.8097,1.8096,1.8097
EURSGD,20101025,015600,1.8097,1.8098,1.8097,1.8098
EURSGD,20101025,015700,1.8098,1.8099,1.8098,1.8099
EURSGD,20101025,015800,1.8099,1.8100,1.8099,1.8100
EURSGD,20101025,015900,1.8101,1.8105,1.8101,1.8105
EURSGD,20101025,020000,1.8106,1.8106,1.8106,1.8106
EURSGD,20101025,020100,1.8106,1.8106,1.8102,1.8102
EURSGD,20101025,020200,1.8101,1.8101,1.8098,1.8098
EURSGD,20101025,020300,1.8095,1.8095,1.8089,1.8089
EURSGD,20101025,020400,1.8087,1.8087,1.8087,1.8087
EURSGD,20101025,020500,1.8087,1.8090,1.8087,1.8090
EURSGD,20101025,020600,1.8091,1.8094,1.8091,1.8094
EURSGD,20101025,020700,1.8094,1.8094,1.8094,1.8094
EURSGD,20101025,020800,1.8097,1.8097,1.8096,1.8096
EURSGD,20101025,020900,1.8096,1.8096,1.8094,1.8096
EURSGD,20101025,021000,1.8098,1.8102,1.8098,1.8101
EURSGD,20101025,021100,1.8099,1.8099,1.8099,1.8099
EURSGD,20101025,021200,1.8097,1.8099,1.8097,1.8099
EURSGD,20101025,021300,1.8100,1.8105,1.8100,1.8105
EURSGD,20101025,021400,1.8107,1.8114,1.8107,1.8112
EURSGD,20101025,021500,1.8111,1.8111,1.8110,1.8110
EURSGD,20101025,021600,1.8109,1.8109,1.8106,1.8106
EURSGD,20101025,021700,1.8105,1.8113,1.8105,1.8113
EURSGD,20101025,021800,1.8112,1.8112,1.8112,1.8112
EURSGD,20101025,021900,1.8110,1.8110,1.8109,1.8110
EURSGD,20101025,022000,1.8110,1.8110,1.8109,1.8109
EURSGD,20101025,022100,1.8110,1.8110,1.8109,1.8109
EURSGD,20101025,022200,1.8108,1.8109,1.8107,1.8109
EURSGD,20101025,022300,1.8109,1.8109,1.8107,1.8107
EURSGD,20101025,022400,1.8106,1.8106,1.8105,1.8105
EURSGD,20101025,022500,1.8104,1.8104,1.8102,1.8102
EURSGD,20101025,022600,1.8102,1.8112,1.8102,1.8112
EURSGD,20101025,022700,1.8114,1.8130,1.8114,1.8124
EURSGD,20101025,022800,1.8125,1.8125,1.8124,1.8124
EURSGD,20101025,022900,1.8123,1.8123,1.8118,1.8118
EURSGD,20101025,023000,1.8119,1.8120,1.8116,1.8116
EURSGD,20101025,023100,1.8115,1.8118,1.8115,1.8117
EURSGD,20101025,023200,1.8116,1.8117,1.8115,1.8117
EURSGD,20101025,023300,1.8118,1.8122,1.8118,1.8121
EURSGD,20101025,023400,1.8120,1.8120,1.8118,1.8118
EURSGD,20101025,023500,1.8118,1.8121,1.8118,1.8121
EURSGD,20101025,023600,1.8121,1.8121,1.8120,1.8120
EURSGD,20101025,023700,1.8120,1.8120,1.8120,1.8120
EURSGD,20101025,023800,1.8118,1.8119,1.8118,1.8119
EURSGD,20101025,023900,1.8118,1.8119,1.8118,1.8118
EURSGD,20101025,024000,1.8117,1.8117,1.8115,1.8115
EURSGD,20101025,024100,1.8115,1.8116,1.8115,1.8116
EURSGD,20101025,024200,1.8116,1.8117,1.8114,1.8114
EURSGD,20101025,024300,1.8113,1.8113,1.8112,1.8113
EURSGD,20101025,024400,1.8114,1.8121,1.8114,1.8121
EURSGD,20101025,024500,1.8123,1.8123,1.8123,1.8123
EURSGD,20101025,024600,1.8122,1.8122,1.8120,1.8120
EURSGD,20101025,024700,1.8120,1.8120,1.8120,1.8120
EURSGD,20101025,024800,1.8120,1.8120,1.8119,1.8119
EURSGD,20101025,024900,1.8117,1.8117,1.8110,1.8110
EURSGD,20101025,025000,1.8110,1.8110,1.8109,1.8109
EURSGD,20101025,025100,1.8110,1.8113,1.8110,1.8113
EURSGD,20101025,025200,1.8115,1.8115,1.8115,1.8115
EURSGD,20101025,025300,1.8116,1.8118,1.8116,1.8118
EURSGD,20101025,025400,1.8119,1.8127,1.8119,1.8127
EURSGD,20101025,025500,1.8125,1.8125,1.8118,1.8118
EURSGD,20101025,025600,1.8117,1.8120,1.8117,1.8120
EURSGD,20101025,025700,1.8122,1.8134,1.8122,1.8134
EURSGD,20101025,025800,1.8134,1.8134,1.8132,1.8132
EURSGD,20101025,025900,1.8134,1.8138,1.8134,1.8136
EURSGD,20101025,030000,1.8136,1.8136,1.8136,1.8136
EURSGD,20101025,030100,1.8134,1.8134,1.8132,1.8134
EURSGD,20101025,030200,1.8134,1.8135,1.8134,1.8134
EURSGD,20101025,030300,1.8134,1.8134,1.8134,1.8134
EURSGD,20101025,030400,1.8136,1.8154,1.8136,1.8154
EURSGD,20101025,030500,1.8153,1.8153,1.8148,1.8148
EURSGD,20101025,030600,1.8147,1.8147,1.8141,1.8141
EURSGD,20101025,030700,1.8139,1.8140,1.8137,1.8140
EURSGD,20101025,030800,1.8140,1.8140,1.8138,1.8138
EURSGD,20101025,030900,1.8138,1.8140,1.8138,1.8140
EURSGD,20101025,031000,1.8140,1.8140,1.8139,1.8139
EURSGD,20101025,031100,1.8140,1.8140,1.8140,1.8140
EURSGD,20101025,031200,1.8140,1.8140,1.8140,1.8140
EURSGD,20101025,031300,1.8139,1.8139,1.8138,1.8138
EURSGD,20101025,031400,1.8137,1.8137,1.8137,1.8137
EURSGD,20101025,031500,1.8137,1.8137,1.8134,1.8134
EURSGD,20101025,031600,1.8133,1.8134,1.8131,1.8134
EURSGD,20101025,031700,1.8136,1.8137,1.8136,1.8137
EURSGD,20101025,031800,1.8137,1.8137,1.8136,1.8136
EURSGD,20101025,031900,1.8136,1.8137,1.8135,1.8137
EURSGD,20101025,032000,1.8138,1.8140,1.8138,1.8140
EURSGD,20101025,032100,1.8140,1.8141,1.8140,1.8141
EURSGD,20101025,032200,1.8141,1.8141,1.8139,1.8141
EURSGD,20101025,032300,1.8142,1.8146,1.8142,1.8145
EURSGD,20101025,032400,1.8144,1.8144,1.8143,1.8143
EURSGD,20101025,032500,1.8143,1.8143,1.8142,1.8142
EURSGD,20101025,032600,1.8142,1.8142,1.8141,1.8142
EURSGD,20101025,032700,1.8143,1.8146,1.8143,1.8146
EURSGD,20101025,032800,1.8145,1.8145,1.8143,1.8143
EURSGD,20101025,032900,1.8143,1.8143,1.8141,1.8141
EURSGD,20101025,033000,1.8140,1.8140,1.8140,1.8140
EURSGD,20101025,033100,1.8140,1.8140,1.8138,1.8138
EURSGD,20101025,033200,1.8137,1.8137,1.8137,1.8137
EURSGD,20101025,033300,1.8137,1.8139,1.8137,1.8139
EURSGD,20101025,033400,1.8140,1.8144,1.8140,1.8144
EURSGD,20101025,033500,1.8144,1.8144,1.8141,1.8141
EURSGD,20101025,033600,1.8140,1.8140,1.8138,1.8138
EURSGD,20101025,033700,1.8138,1.8138,1.8138,1.8138
EURSGD,20101025,033800,1.8138,1.8138,1.8138,1.8138
EURSGD,20101025,033900,1.8137,1.8138,1.8137,1.8138
EURSGD,20101025,034000,1.8138,1.8140,1.8138,1.8140
EURSGD,20101025,034100,1.8141,1.8144,1.8141,1.8144
EURSGD,20101025,034200,1.8143,1.8144,1.8143,1.8144
EURSGD,20101025,034300,1.8144,1.8145,1.8144,1.8145
EURSGD,20101025,034400,1.8146,1.8151,1.8146,1.8150
EURSGD,20101025,034500,1.8149,1.8151,1.8148,1.8151
EURSGD,20101025,034600,1.8152,1.8155,1.8152,1.8153
EURSGD,20101025,034700,1.8152,1.8152,1.8146,1.8146
EURSGD,20101025,034800,1.8146,1.8147,1.8146,1.8147
EURSGD,20101025,034900,1.8148,1.8148,1.8146,1.8146
EURSGD,20101025,035000,1.8145,1.8145,1.8145,1.8145
EURSGD,20101025,035100,1.8145,1.8145,1.8144,1.8145
EURSGD,20101025,035200,1.8145,1.8145,1.8145,1.8145
EURSGD,20101025,035300,1.8146,1.8148,1.8146,1.8148
EURSGD,20101025,035400,1.8149,1.8150,1.8149,1.8150
EURSGD,20101025,035500,1.8152,1.8152,1.8150,1.8150
EURSGD,20101025,035600,1.8150,1.8151,1.8150,1.8151
EURSGD,20101025,035700,1.8150,1.8150,1.8150,1.8150
EURSGD,20101025,035800,1.8147,1.8147,1.8146,1.8146
EURSGD,20101025,035900,1.8145,1.8145,1.8145,1.8145
EURSGD,20101025,040000,1.8145,1.8147,1.8144,1.8147
EURSGD,20101025,040100,1.8148,1.8148,1.8147,1.8147
EURSGD,20101025,040200,1.8147,1.8147,1.8147,1.8147
EURSGD,20101025,040300,1.8147,1.8148,1.8147,1.8148
EURSGD,20101025,040400,1.8149,1.8150,1.8149,1.8150
EURSGD,20101025,040500,1.8151,1.8151,1.8151,1.8151
EURSGD,20101025,040600,1.8151,1.8151,1.8151,1.8151
EURSGD,20101025,040700,1.8151,1.8151,1.8150,1.8150
EURSGD,20101025,040800,1.8150,1.8150,1.8149,1.8149
EURSGD,20101025,040900,1.8149,1.8152,1.8149,1.8152
EURSGD,20101025,041000,1.8153,1.8153,1.8152,1.8152
EURSGD,20101025,041100,1.8152,1.8152,1.8151,1.8151
EURSGD,20101025,041200,1.8151,1.8151,1.8149,1.8149
EURSGD,20101025,041300,1.8149,1.8149,1.8148,1.8148
EURSGD,20101025,041400,1.8149,1.8149,1.8149,1.8149
EURSGD,20101025,041500,1.8149,1.8154,1.8149,1.8154
EURSGD,20101025,041600,1.8153,1.8153,1.8153,1.8153
EURSGD,20101025,041700,1.8153,1.8153,1.8153,1.8153
EURSGD,20101025,041800,1.8154,1.8157,1.8154,1.8157
EURSGD,20101025,041900,1.8157,1.8157,1.8155,1.8155
EURSGD,20101025,042000,1.8154,1.8154,1.8153,1.8154
EURSGD,20101025,042100,1.8154,1.8156,1.8154,1.8156
EURSGD,20101025,042200,1.8155,1.8155,1.8155,1.8155
EURSGD,20101025,042300,1.8155,1.8155,1.8154,1.8154
EURSGD,20101025,042400,1.8155,1.8160,1.8155,1.8160
EURSGD,20101025,042500,1.8161,1.8161,1.8160,1.8161
EURSGD,20101025,042600,1.8160,1.8160,1.8159,1.8160
EURSGD,20101025,042700,1.8160,1.8161,1.8160,1.8161
EURSGD,20101025,042800,1.8161,1.8161,1.8161,1.8161
EURSGD,20101025,042900,1.8160,1.8160,1.8160,1.8160
EURSGD,20101025,043000,1.8160,1.8160,1.8157,1.8157
EURSGD,20101025,043100,1.8157,1.8159,1.8157,1.8159
EURSGD,20101025,043200,1.8159,1.8160,1.8159,1.8160
EURSGD,20101025,043300,1.8159,1.8159,1.8159,1.8159
EURSGD,20101025,043400,1.8159,1.8159,1.8158,1.8158
EURSGD,20101025,043500,1.8158,1.8158,1.8158,1.8158
EURSGD,20101025,043600,1.8158,1.8158,1.8156,1.8156
EURSGD,20101025,043700,1.8156,1.8156,1.8155,1.8155
EURSGD,20101025,043800,1.8155,1.8155,1.8155,1.8155
EURSGD,20101025,043900,1.8155,1.8155,1.8153,1.8153
EURSGD,20101025,044000,1.8153,1.8157,1.8153,1.8157
EURSGD,20101025,044100,1.8157,1.8159,1.8157,1.8159
EURSGD,20101025,044200,1.8159,1.8159,1.8159,1.8159
EURSGD,20101025,044300,1.8158,1.8159,1.8158,1.8159
EURSGD,20101025,044400,1.8159,1.8159,1.8157,1.8157
EURSGD,20101025,044500,1.8157,1.8158,1.8157,1.8157
EURSGD,20101025,044600,1.8158,1.8159,1.8158,1.8159
EURSGD,20101025,044700,1.8160,1.8160,1.8160,1.8160
EURSGD,20101025,044800,1.8161,1.8163,1.8161,1.8163
EURSGD,20101025,044900,1.8163,1.8163,1.8162,1.8162
EURSGD,20101025,045000,1.8161,1.8161,1.8160,1.8160
EURSGD,20101025,045100,1.8160,1.8160,1.8158,1.8158
EURSGD,20101025,045200,1.8159,1.8159,1.8159,1.8159
EURSGD,20101025,045300,1.8161,1.8161,1.8161,1.8161
EURSGD,20101025,045400,1.8160,1.8160,1.8158,1.8158
EURSGD,20101025,045500,1.8158,1.8159,1.8158,1.8159
EURSGD,20101025,045600,1.8159,1.8159,1.8159,1.8159
EURSGD,20101025,045700,1.8160,1.8160,1.8159,1.8159
EURSGD,20101025,045800,1.8159,1.8161,1.8159,1.8161
EURSGD,20101025,045900,1.8161,1.8162,1.8161,1.8162
EURSGD,20101025,050000,1.8162,1.8162,1.8161,1.8161
EURSGD,20101025,050100,1.8160,1.8160,1.8159,1.8159
EURSGD,20101025,050200,1.8158,1.8158,1.8157,1.8157
EURSGD,20101025,050300,1.8157,1.8157,1.8157,1.8157
EURSGD,20101025,050400,1.8159,1.8159,1.8159,1.8159
EURSGD,20101025,050500,1.8159,1.8159,1.8159,1.8159
EURSGD,20101025,050600,1.8159,1.8159,1.8159,1.8159
EURSGD,20101025,050700,1.8159,1.8159,1.8159,1.8159
EURSGD,20101025,050800,1.8157,1.8157,1.8157,1.8157
EURSGD,20101025,050900,1.8157,1.8157,1.8157,1.8157
EURSGD,20101025,051000,1.8157,1.8157,1.8157,1.8157
EURSGD,20101025,051100,1.8157,1.8157,1.8157,1.8157
EURSGD,20101025,051200,1.8156,1.8156,1.8154,1.8154
EURSGD,20101025,051300,1.8154,1.8154,1.8154,1.8154
EURSGD,20101025,051400,1.8154,1.8154,1.8154,1.8154
EURSGD,20101025,051500,1.8155,1.8156,1.8155,1.8156
EURSGD,20101025,051600,1.8157,1.8157,1.8156,1.8156
EURSGD,20101025,051700,1.8157,1.8159,1.8157,1.8159
EURSGD,20101025,051800,1.8160,1.8160,1.8160,1.8160
EURSGD,20101025,051900,1.8159,1.8159,1.8158,1.8158
EURSGD,20101025,052000,1.8158,1.8158,1.8157,1.8157
EURSGD,20101025,052100,1.8157,1.8158,1.8157,1.8157
EURSGD,20101025,052200,1.8158,1.8159,1.8158,1.8159
EURSGD,20101025,052300,1.8158,1.8158,1.8157,1.8157
EURSGD,20101025,052400,1.8157,1.8159,1.8157,1.8159
EURSGD,20101025,052500,1.8159,1.8159,1.8159,1.8159
EURSGD,20101025,052600,1.8158,1.8159,1.8158,1.8159
EURSGD,20101025,052700,1.8159,1.8159,1.8159,1.8159
EURSGD,20101025,052800,1.8159,1.8159,1.8158,1.8158
EURSGD,20101025,052900,1.8158,1.8158,1.8155,1.8155
EURSGD,20101025,053000,1.8155,1.8155,1.8154,1.8154
EURSGD,20101025,053100,1.8153,1.8153,1.8152,1.8152
EURSGD,20101025,053200,1.8153,1.8154,1.8153,1.8154
EURSGD,20101025,053300,1.8154,1.8154,1.8154,1.8154
EURSGD,20101025,053400,1.8154,1.8154,1.8153,1.8153
EURSGD,20101025,053500,1.8153,1.8153,1.8153,1.8153
EURSGD,20101025,053600,1.8153,1.8153,1.8153,1.8153
EURSGD,20101025,053700,1.8153,1.8153,1.8153,1.8153
EURSGD,20101025,053800,1.8153,1.8153,1.8153,1.8153
EURSGD,20101025,053900,1.8154,1.8154,1.8153,1.8153
EURSGD,20101025,054000,1.8153,1.8153,1.8153,1.8153
EURSGD,20101025,054100,1.8153,1.8153,1.8153,1.8153
EURSGD,20101025,054200,1.8153,1.8153,1.8151,1.8151
EURSGD,20101025,054300,1.8151,1.8151,1.8150,1.8150
EURSGD,20101025,054400,1.8150,1.8150,1.8150,1.8150
EURSGD,20101025,054500,1.8150,1.8152,1.8150,1.8152
EURSGD,20101025,054600,1.8152,1.8152,1.8152,1.8152
EURSGD,20101025,054700,1.8155,1.8159,1.8155,1.8159
EURSGD,20101025,054800,1.8159,1.8160,1.8159,1.8160
EURSGD,20101025,054900,1.8159,1.8160,1.8159,1.8160
EURSGD,20101025,055000,1.8161,1.8162,1.8161,1.8162
EURSGD,20101025,055100,1.8162,1.8162,1.8162,1.8162
EURSGD,20101025,055200,1.8161,1.8161,1.8159,1.8159
EURSGD,20101025,055300,1.8159,1.8159,1.8158,1.8158
EURSGD,20101025,055400,1.8159,1.8159,1.8159,1.8159
EURSGD,20101025,055500,1.8158,1.8158,1.8157,1.8158
EURSGD,20101025,055600,1.8158,1.8159,1.8158,1.8159
EURSGD,20101025,055700,1.8159,1.8159,1.8158,1.8158
EURSGD,20101025,055800,1.8158,1.8158,1.8158,1.8158
EURSGD,20101025,055900,1.8157,1.8157,1.8154,1.8154
EURSGD,20101025,060000,1.8154,1.8155,1.8154,1.8155
EURSGD,20101025,060100,1.8155,1.8156,1.8155,1.8156
EURSGD,20101025,060200,1.8156,1.8156,1.8156,1.8156
EURSGD,20101025,060300,1.8156,1.8156,1.8156,1.8156
EURSGD,20101025,060400,1.8156,1.8156,1.8156,1.8156
EURSGD,20101025,060500,1.8155,1.8159,1.8155,1.8159
EURSGD,20101025,060600,1.8159,1.8160,1.8159,1.8160
EURSGD,20101025,060700,1.8162,1.8164,1.8162,1.8164
EURSGD,20101025,060800,1.8163,1.8163,1.8163,1.8163
EURSGD,20101025,060900,1.8162,1.8162,1.8162,1.8162
EURSGD,20101025,061000,1.8161,1.8161,1.8158,1.8158
EURSGD,20101025,061100,1.8157,1.8157,1.8154,1.8154
EURSGD,20101025,061200,1.8154,1.8154,1.8153,1.8153
EURSGD,20101025,061300,1.8153,1.8153,1.8152,1.8152
EURSGD,20101025,061400,1.8152,1.8152,1.8152,1.8152
EURSGD,20101025,061500,1.8152,1.8152,1.8152,1.8152
EURSGD,20101025,061600,1.8152,1.8153,1.8152,1.8153
EURSGD,20101025,061700,1.8154,1.8155,1.8154,1.8154
EURSGD,20101025,061800,1.8154,1.8154,1.8154,1.8154
EURSGD,20101025,061900,1.8154,1.8155,1.8154,1.8155
EURSGD,20101025,062000,1.8156,1.8156,1.8156,1.8156
EURSGD,20101025,062100,1.8156,1.8158,1.8156,1.8158
EURSGD,20101025,062200,1.8158,1.8158,1.8151,1.8151
EURSGD,20101025,062300,1.8151,1.8151,1.8150,1.8151
EURSGD,20101025,062400,1.8151,1.8153,1.8151,1.8153
EURSGD,20101025,062500,1.8153,1.8155,1.8153,1.8155
EURSGD,20101025,062600,1.8155,1.8155,1.8153,1.8153
EURSGD,20101025,062700,1.8153,1.8154,1.8153,1.8154
EURSGD,20101025,062800,1.8154,1.8156,1.8154,1.8156
EURSGD,20101025,062900,1.8156,1.8156,1.8155,1.8155
EURSGD,20101025,063000,1.8154,1.8154,1.8153,1.8153
EURSGD,20101025,063100,1.8152,1.8152,1.8145,1.8146
EURSGD,20101025,063200,1.8148,1.8149,1.8148,1.8149
EURSGD,20101025,063300,1.8150,1.8153,1.8150,1.8153
EURSGD,20101025,063400,1.8153,1.8154,1.8153,1.8153
EURSGD,20101025,063500,1.8153,1.8153,1.8152,1.8152
EURSGD,20101025,063600,1.8152,1.8152,1.8151,1.8151
EURSGD,20101025,063700,1.8152,1.8152,1.8152,1.8152
EURSGD,20101025,063800,1.8152,1.8152,1.8152,1.8152
EURSGD,20101025,063900,1.8152,1.8153,1.8152,1.8153
EURSGD,20101025,064000,1.8154,1.8156,1.8154,1.8156
EURSGD,20101025,064100,1.8158,1.8158,1.8157,1.8157
EURSGD,20101025,064200,1.8156,1.8156,1.8156,1.8156
EURSGD,20101025,064300,1.8156,1.8162,1.8156,1.8162
EURSGD,20101025,064400,1.8163,1.8163,1.8163,1.8163
EURSGD,20101025,064500,1.8164,1.8164,1.8164,1.8164
EURSGD,20101025,064600,1.8164,1.8164,1.8163,1.8164
EURSGD,20101025,064700,1.8164,1.8165,1.8164,1.8165
EURSGD,20101025,064800,1.8164,1.8164,1.8164,1.8164
EURSGD,20101025,064900,1.8164,1.8164,1.8164,1.8164
EURSGD,20101025,065000,1.8164,1.8164,1.8164,1.8164
EURSGD,20101025,065100,1.8163,1.8165,1.8163,1.8165
EURSGD,20101025,065200,1.8164,1.8164,1.8164,1.8164
EURSGD,20101025,065300,1.8162,1.8162,1.8159,1.8159
EURSGD,20101025,065400,1.8159,1.8162,1.8159,1.8162
EURSGD,20101025,065500,1.8164,1.8164,1.8164,1.8164
EURSGD,20101025,065600,1.8164,1.8164,1.8158,1.8158
EURSGD,20101025,065700,1.8158,1.8158,1.8157,1.8157
EURSGD,20101025,065800,1.8157,1.8157,1.8155,1.8155
EURSGD,20101025,065900,1.8155,1.8157,1.8155,1.8157
EURSGD,20101025,070000,1.8158,1.8160,1.8158,1.8160
EURSGD,20101025,070100,1.8160,1.8160,1.8159,1.8159
EURSGD,20101025,070200,1.8158,1.8158,1.8154,1.8154
EURSGD,20101025,070300,1.8153,1.8153,1.8153,1.8153
EURSGD,20101025,070400,1.8153,1.8156,1.8153,1.8156
EURSGD,20101025,070500,1.8157,1.8159,1.8157,1.8157
EURSGD,20101025,070600,1.8157,1.8158,1.8157,1.8158
EURSGD,20101025,070700,1.8158,1.8158,1.8158,1.8158
EURSGD,20101025,070800,1.8159,1.8159,1.8159,1.8159
EURSGD,20101025,070900,1.8159,1.8159,1.8159,1.8159
EURSGD,20101025,071000,1.8160,1.8160,1.8160,1.8160
EURSGD,20101025,071100,1.8160,1.8160,1.8160,1.8160
EURSGD,20101025,071200,1.8160,1.8160,1.8155,1.8155
EURSGD,20101025,071300,1.8153,1.8156,1.8153,1.8156
EURSGD,20101025,071400,1.8156,1.8156,1.8156,1.8156
EURSGD,20101025,071500,1.8154,1.8154,1.8152,1.8152
EURSGD,20101025,071600,1.8148,1.8148,1.8148,1.8148
EURSGD,20101025,071700,1.8149,1.8149,1.8149,1.8149
EURSGD,20101025,071800,1.8151,1.8151,1.8151,1.8151
EURSGD,20101025,071900,1.8151,1.8154,1.8151,1.8154
EURSGD,20101025,072000,1.8154,1.8154,1.8149,1.8149
EURSGD,20101025,072100,1.8149,1.8149,1.8149,1.8149
EURSGD,20101025,072200,1.8149,1.8149,1.8149,1.8149
EURSGD,20101025,072300,1.8148,1.8148,1.8146,1.8146
EURSGD,20101025,072400,1.8145,1.8145,1.8145,1.8145
EURSGD,20101025,072500,1.8145,1.8145,1.8145,1.8145
EURSGD,20101025,072600,1.8145,1.8145,1.8145,1.8145
EURSGD,20101025,072700,1.8146,1.8146,1.8141,1.8141
EURSGD,20101025,072800,1.8141,1.8144,1.8141,1.8144
EURSGD,20101025,072900,1.8144,1.8146,1.8144,1.8146
EURSGD,20101025,073000,1.8146,1.8147,1.8146,1.8147
EURSGD,20101025,073100,1.8148,1.8149,1.8148,1.8149
EURSGD,20101025,073200,1.8150,1.8151,1.8150,1.8150
EURSGD,20101025,073300,1.8150,1.8150,1.8149,1.8149
EURSGD,20101025,073400,1.8148,1.8148,1.8148,1.8148
EURSGD,20101025,073500,1.8148,1.8150,1.8148,1.8150
EURSGD,20101025,073600,1.8151,1.8152,1.8151,1.8152
EURSGD,20101025,073700,1.8152,1.8152,1.8152,1.8152
EURSGD,20101025,073800,1.8152,1.8154,1.8152,1.8154
EURSGD,20101025,073900,1.8155,1.8156,1.8155,1.8156
EURSGD,20101025,074000,1.8155,1.8155,1.8153,1.8153
EURSGD,20101025,074100,1.8152,1.8152,1.8150,1.8150
EURSGD,20101025,074200,1.8149,1.8149,1.8147,1.8147
EURSGD,20101025,074300,1.8148,1.8149,1.8148,1.8149
EURSGD,20101025,074400,1.8146,1.8149,1.8146,1.8149
EURSGD,20101025,074500,1.8149,1.8149,1.8148,1.8148
EURSGD,20101025,074600,1.8149,1.8152,1.8149,1.8152
EURSGD,20101025,074700,1.8153,1.8154,1.8150,1.8150
EURSGD,20101025,074800,1.8149,1.8149,1.8148,1.8149
EURSGD,20101025,074900,1.8151,1.8158,1.8151,1.8155
EURSGD,20101025,075000,1.8154,1.8154,1.8146,1.8148
EURSGD,20101025,075100,1.8149,1.8158,1.8149,1.8158
EURSGD,20101025,075200,1.8158,1.8158,1.8154,1.8156
EURSGD,20101025,075300,1.8157,1.8159,1.8152,1.8152
EURSGD,20101025,075400,1.8152,1.8153,1.8152,1.8153
EURSGD,20101025,075500,1.8153,1.8153,1.8151,1.8151
EURSGD,20101025,075600,1.8150,1.8150,1.8148,1.8148
EURSGD,20101025,075700,1.8150,1.8162,1.8150,1.8160
EURSGD,20101025,075800,1.8160,1.8161,1.8160,1.8161
EURSGD,20101025,075900,1.8160,1.8161,1.8160,1.8161
EURSGD,20101025,080000,1.8162,1.8162,1.8159,1.8159
EURSGD,20101025,080100,1.8158,1.8160,1.8158,1.8160
EURSGD,20101025,080200,1.8160,1.8163,1.8160,1.8163
EURSGD,20101025,080300,1.8164,1.8164,1.8164,1.8164
EURSGD,20101025,080400,1.8163,1.8164,1.8163,1.8164
EURSGD,20101025,080500,1.8164,1.8167,1.8164,1.8167
EURSGD,20101025,080600,1.8164,1.8164,1.8164,1.8164
EURSGD,20101025,080700,1.8164,1.8164,1.8164,1.8164
EURSGD,20101025,080800,1.8164,1.8164,1.8164,1.8164
EURSGD,20101025,080900,1.8164,1.8166,1.8164,1.8165
EURSGD,20101025,081000,1.8165,1.8168,1.8165,1.8168
EURSGD,20101025,081100,1.8169,1.8169,1.8167,1.8167
EURSGD,20101025,081200,1.8168,1.8169,1.8168,1.8169
EURSGD,20101025,081300,1.8168,1.8168,1.8168,1.8168
EURSGD,20101025,081400,1.8168,1.8168,1.8168,1.8168
EURSGD,20101025,081500,1.8168,1.8168,1.8166,1.8166
EURSGD,20101025,081600,1.8166,1.8166,1.8164,1.8166
EURSGD,20101025,081700,1.8166,1.8166,1.8163,1.8163
EURSGD,20101025,081800,1.8162,1.8162,1.8159,1.8159
EURSGD,20101025,081900,1.8158,1.8163,1.8158,1.8163
EURSGD,20101025,082000,1.8160,1.8160,1.8154,1.8154
EURSGD,20101025,082100,1.8154,1.8154,1.8149,1.8149
EURSGD,20101025,082200,1.8149,1.8152,1.8149,1.8152
EURSGD,20101025,082300,1.8153,1.8155,1.8153,1.8154
EURSGD,20101025,082400,1.8154,1.8154,1.8153,1.8153
EURSGD,20101025,082500,1.8153,1.8154,1.8153,1.8153
EURSGD,20101025,082600,1.8154,1.8161,1.8154,1.8161
EURSGD,20101025,082700,1.8162,1.8162,1.8160,1.8160
EURSGD,20101025,082800,1.8159,1.8159,1.8158,1.8158
EURSGD,20101025,082900,1.8159,1.8162,1.8159,1.8162
EURSGD,20101025,083000,1.8161,1.8162,1.8160,1.8162
EURSGD,20101025,083100,1.8162,1.8162,1.8154,1.8154
EURSGD,20101025,083200,1.8155,1.8157,1.8155,1.8157
EURSGD,20101025,083300,1.8158,1.8166,1.8158,1.8166
EURSGD,20101025,083400,1.8167,1.8167,1.8161,1.8161
EURSGD,20101025,083500,1.8160,1.8160,1.8157,1.8160
EURSGD,20101025,083600,1.8159,1.8159,1.8155,1.8156
EURSGD,20101025,083700,1.8156,1.8162,1.8156,1.8162
EURSGD,20101025,083800,1.8164,1.8167,1.8163,1.8167
EURSGD,20101025,083900,1.8167,1.8170,1.8167,1.8170
EURSGD,20101025,084000,1.8170,1.8170,1.8169,1.8170
EURSGD,20101025,084100,1.8170,1.8175,1.8170,1.8175
EURSGD,20101025,084200,1.8176,1.8177,1.8176,1.8176
EURSGD,20101025,084300,1.8175,1.8178,1.8175,1.8176
EURSGD,20101025,084400,1.8174,1.8174,1.8173,1.8174
EURSGD,20101025,084500,1.8174,1.8174,1.8172,1.8173
EURSGD,20101025,084600,1.8174,1.8174,1.8171,1.8171
EURSGD,20101025,084700,1.8170,1.8170,1.8168,1.8169
EURSGD,20101025,084800,1.8169,1.8169,1.8169,1.8169
EURSGD,20101025,084900,1.8169,1.8174,1.8169,1.8174
EURSGD,20101025,085000,1.8176,1.8177,1.8176,1.8176
EURSGD,20101025,085100,1.8176,1.8176,1.8174,1.8174
EURSGD,20101025,085200,1.8174,1.8174,1.8173,1.8174
EURSGD,20101025,085300,1.8174,1.8174,1.8173,1.8173
EURSGD,20101025,085400,1.8172,1.8172,1.8164,1.8164
EURSGD,20101025,085500,1.8166,1.8172,1.8166,1.8172
EURSGD,20101025,085600,1.8173,1.8177,1.8173,1.8177
EURSGD,20101025,085700,1.8176,1.8181,1.8175,1.8181
EURSGD,20101025,085800,1.8182,1.8182,1.8182,1.8182
EURSGD,20101025,085900,1.8182,1.8182,1.8173,1.8173
EURSGD,20101025,090000,1.8171,1.8171,1.8169,1.8171
EURSGD,20101025,090100,1.8171,1.8171,1.8165,1.8165
EURSGD,20101025,090200,1.8163,1.8169,1.8163,1.8168
EURSGD,20101025,090300,1.8167,1.8167,1.8166,1.8166
EURSGD,20101025,090400,1.8167,1.8167,1.8165,1.8165
EURSGD,20101025,090500,1.8165,1.8165,1.8161,1.8161
EURSGD,20101025,090600,1.8161,1.8162,1.8160,1.8162
EURSGD,20101025,090700,1.8163,1.8166,1.8163,1.8166
EURSGD,20101025,090800,1.8165,1.8165,1.8159,1.8160
EURSGD,20101025,090900,1.8161,1.8164,1.8161,1.8163
EURSGD,20101025,091000,1.8164,1.8164,1.8163,1.8163
EURSGD,20101025,091100,1.8164,1.8164,1.8161,1.8161
EURSGD,20101025,091200,1.8160,1.8160,1.8160,1.8160
EURSGD,20101025,091300,1.8160,1.8161,1.8160,1.8161
EURSGD,20101025,091400,1.8161,1.8161,1.8158,1.8158
EURSGD,20101025,091500,1.8157,1.8157,1.8154,1.8154
EURSGD,20101025,091600,1.8156,1.8156,1.8153,1.8153
EURSGD,20101025,091700,1.8154,1.8155,1.8153,1.8154
EURSGD,20101025,091800,1.8155,1.8156,1.8155,1.8156
EURSGD,20101025,091900,1.8156,1.8156,1.8154,1.8154
EURSGD,20101025,092000,1.8152,1.8152,1.8148,1.8148
EURSGD,20101025,092100,1.8149,1.8152,1.8149,1.8152
EURSGD,20101025,092200,1.8153,1.8153,1.8153,1.8153
EURSGD,20101025,092300,1.8153,1.8153,1.8152,1.8152
EURSGD,20101025,092400,1.8151,1.8151,1.8151,1.8151
EURSGD,20101025,092500,1.8151,1.8151,1.8147,1.8148
EURSGD,20101025,092600,1.8149,1.8152,1.8147,1.8147
EURSGD,20101025,092700,1.8146,1.8146,1.8138,1.8139
EURSGD,20101025,092800,1.8140,1.8143,1.8140,1.8143
EURSGD,20101025,092900,1.8143,1.8144,1.8143,1.8144
EURSGD,20101025,093000,1.8144,1.8144,1.8143,1.8143
EURSGD,20101025,093100,1.8144,1.8144,1.8144,1.8144
EURSGD,20101025,093200,1.8144,1.8149,1.8144,1.8149
EURSGD,20101025,093300,1.8148,1.8150,1.8148,1.8148
EURSGD,20101025,093400,1.8147,1.8149,1.8146,1.8149
EURSGD,20101025,093500,1.8150,1.8150,1.8146,1.8146
EURSGD,20101025,093600,1.8146,1.8146,1.8145,1.8145
EURSGD,20101025,093700,1.8145,1.8147,1.8143,1.8147
EURSGD,20101025,093800,1.8147,1.8147,1.8142,1.8142
EURSGD,20101025,093900,1.8141,1.8141,1.8140,1.8140
EURSGD,20101025,094000,1.8140,1.8141,1.8140,1.8141
EURSGD,20101025,094100,1.8140,1.8143,1.8140,1.8142
EURSGD,20101025,094200,1.8141,1.8141,1.8134,1.8136
EURSGD,20101025,094300,1.8137,1.8137,1.8137,1.8137
EURSGD,20101025,094400,1.8137,1.8137,1.8135,1.8137
EURSGD,20101025,094500,1.8138,1.8139,1.8134,1.8134
EURSGD,20101025,094600,1.8133,1.8134,1.8133,1.8134
EURSGD,20101025,094700,1.8134,1.8136,1.8134,1.8136
EURSGD,20101025,094800,1.8137,1.8137,1.8137,1.8137
EURSGD,20101025,094900,1.8137,1.8138,1.8137,1.8138
EURSGD,20101025,095000,1.8139,1.8139,1.8139,1.8139
EURSGD,20101025,095100,1.8139,1.8139,1.8138,1.8139
EURSGD,20101025,095200,1.8139,1.8139,1.8137,1.8137
EURSGD,20101025,095300,1.8137,1.8139,1.8137,1.8139
EURSGD,20101025,095400,1.8139,1.8139,1.8132,1.8132
EURSGD,20101025,095500,1.8131,1.8131,1.8125,1.8126
EURSGD,20101025,095600,1.8126,1.8126,1.8123,1.8123
EURSGD,20101025,095700,1.8122,1.8128,1.8122,1.8128
EURSGD,20101025,095800,1.8129,1.8132,1.8129,1.8132
EURSGD,20101025,095900,1.8131,1.8131,1.8127,1.8127
EURSGD,20101025,100000,1.8127,1.8127,1.8126,1.8126
EURSGD,20101025,100100,1.8127,1.8128,1.8127,1.8128
EURSGD,20101025,100200,1.8129,1.8130,1.8129,1.8129
EURSGD,20101025,100300,1.8128,1.8133,1.8128,1.8131
EURSGD,20101025,100400,1.8131,1.8131,1.8130,1.8130
EURSGD,20101025,100500,1.8132,1.8133,1.8132,1.8133
EURSGD,20101025,100600,1.8134,1.8134,1.8133,1.8134
EURSGD,20101025,100700,1.8134,1.8134,1.8132,1.8132
EURSGD,20101025,100800,1.8132,1.8132,1.8132,1.8132
EURSGD,20101025,100900,1.8133,1.8134,1.8133,1.8134
EURSGD,20101025,101000,1.8136,1.8138,1.8134,1.8134
EURSGD,20101025,101100,1.8134,1.8134,1.8134,1.8134
EURSGD,20101025,101200,1.8134,1.8137,1.8134,1.8137
EURSGD,20101025,101300,1.8138,1.8140,1.8138,1.8139
EURSGD,20101025,101400,1.8138,1.8141,1.8138,1.8139
EURSGD,20101025,101500,1.8139,1.8140,1.8139,1.8139
EURSGD,20101025,101600,1.8139,1.8139,1.8139,1.8139
EURSGD,20101025,101700,1.8138,1.8138,1.8136,1.8136
EURSGD,20101025,101800,1.8136,1.8137,1.8136,1.8137
EURSGD,20101025,101900,1.8136,1.8136,1.8131,1.8131
EURSGD,20101025,102000,1.8131,1.8132,1.8131,1.8132
EURSGD,20101025,102100,1.8132,1.8132,1.8132,1.8132
EURSGD,20101025,102200,1.8132,1.8133,1.8131,1.8133
EURSGD,20101025,102300,1.8133,1.8133,1.8133,1.8133
EURSGD,20101025,102400,1.8133,1.8133,1.8133,1.8133
EURSGD,20101025,102500,1.8134,1.8134,1.8133,1.8133
EURSGD,20101025,102600,1.8133,1.8135,1.8133,1.8135
EURSGD,20101025,102700,1.8134,1.8135,1.8134,1.8134
EURSGD,20101025,102800,1.8134,1.8137,1.8134,1.8137
EURSGD,20101025,102900,1.8138,1.8138,1.8137,1.8137
EURSGD,20101025,103000,1.8137,1.8137,1.8135,1.8137
EURSGD,20101025,103100,1.8136,1.8136,1.8136,1.8136
EURSGD,20101025,103200,1.8134,1.8136,1.8134,1.8136
EURSGD,20101025,103300,1.8137,1.8137,1.8130,1.8130
EURSGD,20101025,103400,1.8129,1.8129,1.8126,1.8126
EURSGD,20101025,103500,1.8126,1.8127,1.8125,1.8125
EURSGD,20101025,103600,1.8126,1.8127,1.8126,1.8127
EURSGD,20101025,103700,1.8126,1.8126,1.8122,1.8122
EURSGD,20101025,103800,1.8120,1.8126,1.8120,1.8126
EURSGD,20101025,103900,1.8127,1.8127,1.8125,1.8125
EURSGD,20101025,104000,1.8126,1.8128,1.8126,1.8127
EURSGD,20101025,104100,1.8126,1.8127,1.8126,1.8127
EURSGD,20101025,104200,1.8127,1.8127,1.8127,1.8127
EURSGD,20101025,104300,1.8127,1.8129,1.8127,1.8127
EURSGD,20101025,104400,1.8126,1.8126,1.8123,1.8124
EURSGD,20101025,104500,1.8125,1.8129,1.8125,1.8129
EURSGD,20101025,104600,1.8131,1.8131,1.8127,1.8127
EURSGD,20101025,104700,1.8126,1.8126,1.8125,1.8125
EURSGD,20101025,104800,1.8126,1.8126,1.8124,1.8124
EURSGD,20101025,104900,1.8124,1.8127,1.8124,1.8127
EURSGD,20101025,105000,1.8127,1.8127,1.8127,1.8127
EURSGD,20101025,105100,1.8126,1.8126,1.8124,1.8124
EURSGD,20101025,105200,1.8127,1.8127,1.8125,1.8125
EURSGD,20101025,105300,1.8125,1.8125,1.8125,1.8125
EURSGD,20101025,105400,1.8125,1.8125,1.8125,1.8125
EURSGD,20101025,105500,1.8124,1.8125,1.8124,1.8124
EURSGD,20101025,105600,1.8123,1.8123,1.8123,1.8123
EURSGD,20101025,105700,1.8124,1.8124,1.8122,1.8122
EURSGD,20101025,105800,1.8121,1.8121,1.8119,1.8119
EURSGD,20101025,105900,1.8120,1.8123,1.8120,1.8122
EURSGD,20101025,110000,1.8120,1.8127,1.8120,1.8127
EURSGD,20101025,110100,1.8129,1.8131,1.8129,1.8131
EURSGD,20101025,110200,1.8130,1.8138,1.8130,1.8138
EURSGD,20101025,110300,1.8139,1.8139,1.8129,1.8129
EURSGD,20101025,110400,1.8129,1.8132,1.8129,1.8132
EURSGD,20101025,110500,1.8132,1.8132,1.8124,1.8124
EURSGD,20101025,110600,1.8124,1.8125,1.8117,1.8117
EURSGD,20101025,110700,1.8115,1.8121,1.8115,1.8121
EURSGD,20101025,110800,1.8120,1.8122,1.8120,1.8122
EURSGD,20101025,110900,1.8123,1.8127,1.8123,1.8126
EURSGD,20101025,111000,1.8125,1.8125,1.8118,1.8118
EURSGD,20101025,111100,1.8117,1.8123,1.8117,1.8123
EURSGD,20101025,111200,1.8122,1.8122,1.8122,1.8122
EURSGD,20101025,111300,1.8122,1.8122,1.8120,1.8120
EURSGD,20101025,111400,1.8119,1.8119,1.8114,1.8114
EURSGD,20101025,111500,1.8115,1.8117,1.8115,1.8116
EURSGD,20101025,111600,1.8115,1.8118,1.8115,1.8118
EURSGD,20101025,111700,1.8118,1.8119,1.8118,1.8119
EURSGD,20101025,111800,1.8118,1.8119,1.8118,1.8118
EURSGD,20101025,111900,1.8119,1.8119,1.8119,1.8119
EURSGD,20101025,112000,1.8121,1.8121,1.8113,1.8113
EURSGD,20101025,112100,1.8111,1.8117,1.8109,1.8117
EURSGD,20101025,112200,1.8116,1.8117,1.8115,1.8117
EURSGD,20101025,112300,1.8118,1.8120,1.8118,1.8120
EURSGD,20101025,112400,1.8118,1.8119,1.8118,1.8119
EURSGD,20101025,112500,1.8120,1.8125,1.8120,1.8124
EURSGD,20101025,112600,1.8123,1.8123,1.8122,1.8122
EURSGD,20101025,112700,1.8124,1.8133,1.8124,1.8133
EURSGD,20101025,112800,1.8132,1.8132,1.8130,1.8130
EURSGD,20101025,112900,1.8128,1.8128,1.8127,1.8127
EURSGD,20101025,113000,1.8127,1.8130,1.8127,1.8130
EURSGD,20101025,113100,1.8131,1.8133,1.8131,1.8132
EURSGD,20101025,113200,1.8132,1.8132,1.8130,1.8130
EURSGD,20101025,113300,1.8129,1.8130,1.8127,1.8129
EURSGD,20101025,113400,1.8128,1.8128,1.8127,1.8127
EURSGD,20101025,113500,1.8128,1.8132,1.8128,1.8132
EURSGD,20101025,113600,1.8131,1.8131,1.8129,1.8129
EURSGD,20101025,113700,1.8130,1.8133,1.8130,1.8133
EURSGD,20101025,113800,1.8133,1.8137,1.8133,1.8137
EURSGD,20101025,113900,1.8137,1.8140,1.8136,1.8140
EURSGD,20101025,114000,1.8138,1.8138,1.8137,1.8137
EURSGD,20101025,114100,1.8137,1.8137,1.8136,1.8136
EURSGD,20101025,114200,1.8135,1.8135,1.8131,1.8131
EURSGD,20101025,114300,1.8130,1.8130,1.8130,1.8130
EURSGD,20101025,114400,1.8129,1.8129,1.8128,1.8128
EURSGD,20101025,114500,1.8127,1.8129,1.8126,1.8127
EURSGD,20101025,114600,1.8126,1.8126,1.8124,1.8124
EURSGD,20101025,114700,1.8124,1.8124,1.8123,1.8123
EURSGD,20101025,114800,1.8122,1.8124,1.8122,1.8124
EURSGD,20101025,114900,1.8125,1.8127,1.8125,1.8127
EURSGD,20101025,115000,1.8126,1.8126,1.8124,1.8124
EURSGD,20101025,115100,1.8123,1.8123,1.8122,1.8122
EURSGD,20101025,115200,1.8122,1.8122,1.8122,1.8122
EURSGD,20101025,115300,1.8123,1.8127,1.8123,1.8127
EURSGD,20101025,115400,1.8127,1.8128,1.8127,1.8128
EURSGD,20101025,115500,1.8127,1.8127,1.8126,1.8126
EURSGD,20101025,115600,1.8125,1.8125,1.8125,1.8125
EURSGD,20101025,115700,1.8125,1.8125,1.8125,1.8125
EURSGD,20101025,115800,1.8125,1.8126,1.8125,1.8126
EURSGD,20101025,115900,1.8127,1.8129,1.8127,1.8129
EURSGD,20101025,120000,1.8131,1.8138,1.8131,1.8138
EURSGD,20101025,120100,1.8138,1.8145,1.8138,1.8145
EURSGD,20101025,120200,1.8145,1.8145,1.8144,1.8145
EURSGD,20101025,120300,1.8146,1.8147,1.8146,1.8146
EURSGD,20101025,120400,1.8145,1.8145,1.8144,1.8144
EURSGD,20101025,120500,1.8144,1.8144,1.8142,1.8142
EURSGD,20101025,120600,1.8141,1.8142,1.8141,1.8142
EURSGD,20101025,120700,1.8143,1.8144,1.8141,1.8141
EURSGD,20101025,120800,1.8143,1.8144,1.8141,1.8141
EURSGD,20101025,120900,1.8142,1.8147,1.8142,1.8147
EURSGD,20101025,121000,1.8146,1.8146,1.8145,1.8145
EURSGD,20101025,121100,1.8146,1.8151,1.8146,1.8150
EURSGD,20101025,121200,1.8149,1.8149,1.8147,1.8147
EURSGD,20101025,121300,1.8147,1.8147,1.8147,1.8147
EURSGD,20101025,121400,1.8146,1.8146,1.8141,1.8141
EURSGD,20101025,121500,1.8141,1.8141,1.8137,1.8137
EURSGD,20101025,121600,1.8136,1.8137,1.8136,1.8137
EURSGD,20101025,121700,1.8139,1.8139,1.8138,1.8139
EURSGD,20101025,121800,1.8138,1.8138,1.8134,1.8136
EURSGD,20101025,121900,1.8135,1.8135,1.8135,1.8135
EURSGD,20101025,122000,1.8136,1.8139,1.8136,1.8139
EURSGD,20101025,122100,1.8139,1.8139,1.8137,1.8137
EURSGD,20101025,122200,1.8136,1.8136,1.8132,1.8132
EURSGD,20101025,122300,1.8131,1.8131,1.8130,1.8130
EURSGD,20101025,122400,1.8131,1.8133,1.8131,1.8133
EURSGD,20101025,122500,1.8133,1.8134,1.8133,1.8134
EURSGD,20101025,122600,1.8136,1.8137,1.8136,1.8137
EURSGD,20101025,122700,1.8136,1.8136,1.8135,1.8135
EURSGD,20101025,122800,1.8135,1.8135,1.8135,1.8135
EURSGD,20101025,122900,1.8135,1.8135,1.8134,1.8135
EURSGD,20101025,123000,1.8135,1.8135,1.8134,1.8134
EURSGD,20101025,123100,1.8135,1.8135,1.8133,1.8133
EURSGD,20101025,123200,1.8132,1.8132,1.8129,1.8129
EURSGD,20101025,123300,1.8127,1.8127,1.8122,1.8122
EURSGD,20101025,123400,1.8124,1.8126,1.8124,1.8126
EURSGD,20101025,123500,1.8126,1.8126,1.8125,1.8125
EURSGD,20101025,123600,1.8123,1.8125,1.8122,1.8125
EURSGD,20101025,123700,1.8126,1.8126,1.8124,1.8124
EURSGD,20101025,123800,1.8124,1.8125,1.8124,1.8124
EURSGD,20101025,123900,1.8124,1.8126,1.8124,1.8126
EURSGD,20101025,124000,1.8127,1.8130,1.8127,1.8127
EURSGD,20101025,124100,1.8126,1.8126,1.8124,1.8126
EURSGD,20101025,124200,1.8127,1.8134,1.8127,1.8134
EURSGD,20101025,124300,1.8134,1.8134,1.8134,1.8134
EURSGD,20101025,124400,1.8129,1.8130,1.8129,1.8130
EURSGD,20101025,124500,1.8130,1.8131,1.8127,1.8127
EURSGD,20101025,124600,1.8126,1.8126,1.8125,1.8125
EURSGD,20101025,124700,1.8124,1.8126,1.8124,1.8126
EURSGD,20101025,124800,1.8127,1.8128,1.8127,1.8127
EURSGD,20101025,124900,1.8127,1.8127,1.8125,1.8127
EURSGD,20101025,125000,1.8127,1.8127,1.8126,1.8126
EURSGD,20101025,125100,1.8126,1.8126,1.8124,1.8124
EURSGD,20101025,125200,1.8123,1.8123,1.8123,1.8123
EURSGD,20101025,125300,1.8121,1.8122,1.8121,1.8122
EURSGD,20101025,125400,1.8122,1.8123,1.8122,1.8123
EURSGD,20101025,125500,1.8123,1.8123,1.8123,1.8123
EURSGD,20101025,125600,1.8124,1.8125,1.8124,1.8125
EURSGD,20101025,125700,1.8126,1.8127,1.8126,1.8127
EURSGD,20101025,125800,1.8128,1.8128,1.8127,1.8127
EURSGD,20101025,125900,1.8127,1.8127,1.8125,1.8125
EURSGD,20101025,130000,1.8126,1.8129,1.8126,1.8129
EURSGD,20101025,130100,1.8129,1.8132,1.8129,1.8132
EURSGD,20101025,130200,1.8133,1.8134,1.8133,1.8134
EURSGD,20101025,130300,1.8134,1.8134,1.8134,1.8134
EURSGD,20101025,130400,1.8134,1.8134,1.8134,1.8134
EURSGD,20101025,130500,1.8134,1.8134,1.8134,1.8134
EURSGD,20101025,130600,1.8134,1.8134,1.8134,1.8134
EURSGD,20101025,130700,1.8134,1.8134,1.8133,1.8133
EURSGD,20101025,130800,1.8133,1.8133,1.8132,1.8132
EURSGD,20101025,130900,1.8131,1.8131,1.8131,1.8131
EURSGD,20101025,131000,1.8131,1.8131,1.8131,1.8131
EURSGD,20101025,131100,1.8131,1.8131,1.8127,1.8127
EURSGD,20101025,131200,1.8127,1.8127,1.8127,1.8127
EURSGD,20101025,131300,1.8126,1.8126,1.8125,1.8126
EURSGD,20101025,131400,1.8125,1.8125,1.8120,1.8121
EURSGD,20101025,131500,1.8121,1.8121,1.8120,1.8120
EURSGD,20101025,131600,1.8120,1.8120,1.8118,1.8118
EURSGD,20101025,131700,1.8119,1.8121,1.8119,1.8121
EURSGD,20101025,131800,1.8120,1.8120,1.8120,1.8120
EURSGD,20101025,131900,1.8120,1.8120,1.8117,1.8117
EURSGD,20101025,132000,1.8117,1.8118,1.8117,1.8118
EURSGD,20101025,132100,1.8118,1.8118,1.8118,1.8118
EURSGD,20101025,132200,1.8118,1.8122,1.8118,1.8122
EURSGD,20101025,132300,1.8123,1.8124,1.8123,1.8124
EURSGD,20101025,132400,1.8124,1.8125,1.8124,1.8125
EURSGD,20101025,132500,1.8124,1.8124,1.8116,1.8116
EURSGD,20101025,132600,1.8116,1.8117,1.8116,1.8117
EURSGD,20101025,132700,1.8118,1.8122,1.8118,1.8122
EURSGD,20101025,132800,1.8122,1.8122,1.8120,1.8120
EURSGD,20101025,132900,1.8120,1.8120,1.8120,1.8120
EURSGD,20101025,133000,1.8120,1.8120,1.8120,1.8120
EURSGD,20101025,133100,1.8119,1.8119,1.8119,1.8119
EURSGD,20101025,133200,1.8118,1.8118,1.8118,1.8118
EURSGD,20101025,133300,1.8118,1.8118,1.8115,1.8115
EURSGD,20101025,133400,1.8115,1.8117,1.8115,1.8117
EURSGD,20101025,133500,1.8114,1.8114,1.8113,1.8113
EURSGD,20101025,133600,1.8112,1.8112,1.8111,1.8111
EURSGD,20101025,133700,1.8110,1.8112,1.8110,1.8112
EURSGD,20101025,133800,1.8113,1.8118,1.8113,1.8118
EURSGD,20101025,133900,1.8119,1.8122,1.8119,1.8121
EURSGD,20101025,134000,1.8121,1.8121,1.8121,1.8121
EURSGD,20101025,134100,1.8120,1.8120,1.8117,1.8117
EURSGD,20101025,134200,1.8117,1.8117,1.8114,1.8115
EURSGD,20101025,134300,1.8115,1.8115,1.8113,1.8113
EURSGD,20101025,134400,1.8112,1.8112,1.8109,1.8109
EURSGD,20101025,134500,1.8110,1.8110,1.8110,1.8110
EURSGD,20101025,134600,1.8110,1.8117,1.8110,1.8117
EURSGD,20101025,134700,1.8116,1.8118,1.8116,1.8117
EURSGD,20101025,134800,1.8118,1.8118,1.8118,1.8118
EURSGD,20101025,134900,1.8118,1.8118,1.8117,1.8118
EURSGD,20101025,135000,1.8119,1.8119,1.8118,1.8119
EURSGD,20101025,135100,1.8119,1.8119,1.8118,1.8118
EURSGD,20101025,135200,1.8117,1.8117,1.8117,1.8117
EURSGD,20101025,135300,1.8117,1.8117,1.8115,1.8115
EURSGD,20101025,135400,1.8114,1.8114,1.8113,1.8113
EURSGD,20101025,135500,1.8113,1.8113,1.8112,1.8112
EURSGD,20101025,135600,1.8112,1.8112,1.8112,1.8112
EURSGD,20101025,135700,1.8111,1.8112,1.8111,1.8112
EURSGD,20101025,135800,1.8112,1.8115,1.8112,1.8115
EURSGD,20101025,135900,1.8115,1.8118,1.8115,1.8118
EURSGD,20101025,140000,1.8118,1.8118,1.8113,1.8113
EURSGD,20101025,140100,1.8114,1.8115,1.8114,1.8115
EURSGD,20101025,140200,1.8116,1.8118,1.8116,1.8117
EURSGD,20101025,140300,1.8118,1.8118,1.8117,1.8117
EURSGD,20101025,140400,1.8117,1.8117,1.8115,1.8115
EURSGD,20101025,140500,1.8115,1.8115,1.8114,1.8115
EURSGD,20101025,140600,1.8115,1.8117,1.8115,1.8117
EURSGD,20101025,140700,1.8117,1.8118,1.8117,1.8118
EURSGD,20101025,140800,1.8118,1.8119,1.8118,1.8119
EURSGD,20101025,140900,1.8119,1.8120,1.8119,1.8119
EURSGD,20101025,141000,1.8119,1.8119,1.8117,1.8117
EURSGD,20101025,141100,1.8118,1.8118,1.8117,1.8117
EURSGD,20101025,141200,1.8117,1.8117,1.8115,1.8115
EURSGD,20101025,141300,1.8116,1.8118,1.8116,1.8118
EURSGD,20101025,141400,1.8118,1.8118,1.8117,1.8117
EURSGD,20101025,141500,1.8116,1.8116,1.8110,1.8110
EURSGD,20101025,141600,1.8109,1.8109,1.8106,1.8106
EURSGD,20101025,141700,1.8106,1.8106,1.8106,1.8106
EURSGD,20101025,141800,1.8106,1.8108,1.8106,1.8107
EURSGD,20101025,141900,1.8108,1.8109,1.8108,1.8109
EURSGD,20101025,142000,1.8108,1.8108,1.8106,1.8106
EURSGD,20101025,142100,1.8105,1.8106,1.8105,1.8106
EURSGD,20101025,142200,1.8107,1.8108,1.8107,1.8108
EURSGD,20101025,142300,1.8108,1.8108,1.8106,1.8106
EURSGD,20101025,142400,1.8106,1.8106,1.8102,1.8102
EURSGD,20101025,142500,1.8099,1.8099,1.8085,1.8085
EURSGD,20101025,142600,1.8086,1.8094,1.8086,1.8094
EURSGD,20101025,142700,1.8096,1.8103,1.8096,1.8103
EURSGD,20101025,142800,1.8104,1.8104,1.8103,1.8104
EURSGD,20101025,142900,1.8104,1.8104,1.8104,1.8104
EURSGD,20101025,143000,1.8103,1.8103,1.8095,1.8095
EURSGD,20101025,143100,1.8096,1.8097,1.8095,1.8095
EURSGD,20101025,143200,1.8095,1.8099,1.8094,1.8099
EURSGD,20101025,143300,1.8100,1.8102,1.8100,1.8101
EURSGD,20101025,143400,1.8103,1.8106,1.8103,1.8106
EURSGD,20101025,143500,1.8106,1.8106,1.8104,1.8104
EURSGD,20101025,143600,1.8103,1.8103,1.8099,1.8099
EURSGD,20101025,143700,1.8097,1.8097,1.8092,1.8092
EURSGD,20101025,143800,1.8092,1.8092,1.8088,1.8089
EURSGD,20101025,143900,1.8090,1.8092,1.8090,1.8092
EURSGD,20101025,144000,1.8094,1.8098,1.8094,1.8097
EURSGD,20101025,144100,1.8096,1.8098,1.8095,1.8098
EURSGD,20101025,144200,1.8099,1.8100,1.8099,1.8099
EURSGD,20101025,144300,1.8100,1.8103,1.8100,1.8103
EURSGD,20101025,144400,1.8104,1.8104,1.8102,1.8102
EURSGD,20101025,144500,1.8101,1.8101,1.8099,1.8099
EURSGD,20101025,144600,1.8099,1.8099,1.8098,1.8098
EURSGD,20101025,144700,1.8096,1.8096,1.8088,1.8089
EURSGD,20101025,144800,1.8090,1.8090,1.8085,1.8085
EURSGD,20101025,144900,1.8083,1.8085,1.8080,1.8085
EURSGD,20101025,145000,1.8088,1.8091,1.8088,1.8091
EURSGD,20101025,145100,1.8090,1.8090,1.8088,1.8089
EURSGD,20101025,145200,1.8090,1.8092,1.8090,1.8091
EURSGD,20101025,145300,1.8090,1.8091,1.8088,1.8090
EURSGD,20101025,145400,1.8091,1.8095,1.8091,1.8095
EURSGD,20101025,145500,1.8095,1.8099,1.8095,1.8099
EURSGD,20101025,145600,1.8099,1.8099,1.8099,1.8099
EURSGD,20101025,145700,1.8099,1.8099,1.8098,1.8098
EURSGD,20101025,145800,1.8099,1.8099,1.8097,1.8097
EURSGD,20101025,145900,1.8096,1.8097,1.8096,1.8097
EURSGD,20101025,150000,1.8099,1.8099,1.8099,1.8099
EURSGD,20101025,150100,1.8097,1.8097,1.8097,1.8097
EURSGD,20101025,150200,1.8097,1.8104,1.8097,1.8104
EURSGD,20101025,150300,1.8105,1.8105,1.8104,1.8104
EURSGD,20101025,150400,1.8105,1.8106,1.8105,1.8106
EURSGD,20101025,150500,1.8107,1.8107,1.8105,1.8105
EURSGD,20101025,150600,1.8105,1.8105,1.8102,1.8102
EURSGD,20101025,150700,1.8104,1.8106,1.8104,1.8106
EURSGD,20101025,150800,1.8106,1.8106,1.8105,1.8105
EURSGD,20101025,150900,1.8104,1.8104,1.8097,1.8097
EURSGD,20101025,151000,1.8097,1.8098,1.8097,1.8098
EURSGD,20101025,151100,1.8100,1.8101,1.8100,1.8101
EURSGD,20101025,151200,1.8100,1.8103,1.8099,1.8103
EURSGD,20101025,151300,1.8104,1.8106,1.8104,1.8106
EURSGD,20101025,151400,1.8109,1.8112,1.8109,1.8110
EURSGD,20101025,151500,1.8109,1.8113,1.8109,1.8113
EURSGD,20101025,151600,1.8111,1.8111,1.8110,1.8111
EURSGD,20101025,151700,1.8112,1.8113,1.8112,1.8113
EURSGD,20101025,151800,1.8113,1.8116,1.8111,1.8115
EURSGD,20101025,151900,1.8116,1.8118,1.8116,1.8118
EURSGD,20101025,152000,1.8118,1.8120,1.8118,1.8120
EURSGD,20101025,152100,1.8118,1.8118,1.8118,1.8118
EURSGD,20101025,152200,1.8118,1.8118,1.8116,1.8116
EURSGD,20101025,152300,1.8115,1.8115,1.8112,1.8112
EURSGD,20101025,152400,1.8111,1.8111,1.8110,1.8110
EURSGD,20101025,152500,1.8110,1.8113,1.8110,1.8113
EURSGD,20101025,152600,1.8114,1.8114,1.8112,1.8112
EURSGD,20101025,152700,1.8111,1.8111,1.8109,1.8109
EURSGD,20101025,152800,1.8108,1.8108,1.8108,1.8108
EURSGD,20101025,152900,1.8108,1.8110,1.8100,1.8100
EURSGD,20101025,153000,1.8101,1.8103,1.8101,1.8101
EURSGD,20101025,153100,1.8100,1.8100,1.8092,1.8095
EURSGD,20101025,153200,1.8096,1.8098,1.8096,1.8097
EURSGD,20101025,153300,1.8097,1.8099,1.8096,1.8099
EURSGD,20101025,153400,1.8100,1.8103,1.8100,1.8103
EURSGD,20101025,153500,1.8104,1.8107,1.8104,1.8107
EURSGD,20101025,153600,1.8108,1.8109,1.8107,1.8108
EURSGD,20101025,153700,1.8109,1.8113,1.8109,1.8112
EURSGD,20101025,153800,1.8111,1.8111,1.8107,1.8108
EURSGD,20101025,153900,1.8107,1.8107,1.8107,1.8107
EURSGD,20101025,154000,1.8107,1.8107,1.8105,1.8105
EURSGD,20101025,154100,1.8107,1.8112,1.8107,1.8112
EURSGD,20101025,154200,1.8113,1.8115,1.8113,1.8115
EURSGD,20101025,154300,1.8114,1.8114,1.8112,1.8112
EURSGD,20101025,154400,1.8111,1.8111,1.8106,1.8106
EURSGD,20101025,154500,1.8105,1.8105,1.8101,1.8102
EURSGD,20101025,154600,1.8102,1.8102,1.8099,1.8099
EURSGD,20101025,154700,1.8099,1.8099,1.8098,1.8098
EURSGD,20101025,154800,1.8098,1.8102,1.8098,1.8102
EURSGD,20101025,154900,1.8101,1.8103,1.8100,1.8103
EURSGD,20101025,155000,1.8104,1.8104,1.8101,1.8101
EURSGD,20101025,155100,1.8101,1.8101,1.8100,1.8101
EURSGD,20101025,155200,1.8102,1.8105,1.8102,1.8104
EURSGD,20101025,155300,1.8104,1.8107,1.8104,1.8107
EURSGD,20101025,155400,1.8109,1.8109,1.8105,1.8106
EURSGD,20101025,155500,1.8106,1.8106,1.8105,1.8106
EURSGD,20101025,155600,1.8106,1.8110,1.8106,1.8110
EURSGD,20101025,155700,1.8112,1.8115,1.8111,1.8115
EURSGD,20101025,155800,1.8114,1.8114,1.8113,1.8114
EURSGD,20101025,155900,1.8114,1.8114,1.8111,1.8111
EURSGD,20101025,160000,1.8110,1.8110,1.8109,1.8109
EURSGD,20101025,160100,1.8109,1.8109,1.8099,1.8103
EURSGD,20101025,160200,1.8102,1.8102,1.8089,1.8089
EURSGD,20101025,160300,1.8088,1.8093,1.8082,1.8082
EURSGD,20101025,160400,1.8084,1.8084,1.8077,1.8077
EURSGD,20101025,160500,1.8076,1.8084,1.8076,1.8084
EURSGD,20101025,160600,1.8085,1.8092,1.8085,1.8092
EURSGD,20101025,160700,1.8094,1.8094,1.8087,1.8087
EURSGD,20101025,160800,1.8086,1.8086,1.8084,1.8084
EURSGD,20101025,160900,1.8083,1.8085,1.8080,1.8085
EURSGD,20101025,161000,1.8086,1.8087,1.8078,1.8078
EURSGD,20101025,161100,1.8079,1.8086,1.8079,1.8086
EURSGD,20101025,161200,1.8085,1.8085,1.8066,1.8066
EURSGD,20101025,161300,1.8065,1.8071,1.8063,1.8070
EURSGD,20101025,161400,1.8071,1.8078,1.8071,1.8078
EURSGD,20101025,161500,1.8079,1.8081,1.8079,1.8081
EURSGD,20101025,161600,1.8081,1.8083,1.8081,1.8081
EURSGD,20101025,161700,1.8082,1.8084,1.8082,1.8083
EURSGD,20101025,161800,1.8084,1.8085,1.8084,1.8085
EURSGD,20101025,161900,1.8088,1.8092,1.8088,1.8092
EURSGD,20101025,162000,1.8094,1.8094,1.8090,1.8090
EURSGD,20101025,162100,1.8092,1.8092,1.8092,1.8092
EURSGD,20101025,162200,1.8092,1.8096,1.8091,1.8096
EURSGD,20101025,162300,1.8097,1.8101,1.8097,1.8099
EURSGD,20101025,162400,1.8099,1.8099,1.8092,1.8092
EURSGD,20101025,162500,1.8091,1.8091,1.8089,1.8090
EURSGD,20101025,162600,1.8090,1.8092,1.8090,1.8092
EURSGD,20101025,162700,1.8093,1.8093,1.8091,1.8091
EURSGD,20101025,162800,1.8091,1.8091,1.8090,1.8090
EURSGD,20101025,162900,1.8088,1.8088,1.8085,1.8085
EURSGD,20101025,163000,1.8085,1.8085,1.8079,1.8079
EURSGD,20101025,163100,1.8078,1.8084,1.8078,1.8083
EURSGD,20101025,163200,1.8082,1.8082,1.8078,1.8078
EURSGD,20101025,163300,1.8076,1.8076,1.8072,1.8075
EURSGD,20101025,163400,1.8076,1.8076,1.8071,1.8073
EURSGD,20101025,163500,1.8074,1.8081,1.8074,1.8081
EURSGD,20101025,163600,1.8080,1.8080,1.8076,1.8080
EURSGD,20101025,163700,1.8081,1.8081,1.8068,1.8068
EURSGD,20101025,163800,1.8065,1.8065,1.8062,1.8065
EURSGD,20101025,163900,1.8066,1.8071,1.8066,1.8071
EURSGD,20101025,164000,1.8071,1.8074,1.8070,1.8070
EURSGD,20101025,164100,1.8069,1.8069,1.8069,1.8069
EURSGD,20101025,164200,1.8069,1.8070,1.8067,1.8067
EURSGD,20101025,164300,1.8065,1.8065,1.8052,1.8055
EURSGD,20101025,164400,1.8057,1.8061,1.8057,1.8061
EURSGD,20101025,164500,1.8061,1.8063,1.8061,1.8063
EURSGD,20101025,164600,1.8062,1.8063,1.8061,1.8061
EURSGD,20101025,164700,1.8062,1.8066,1.8062,1.8065
EURSGD,20101025,164800,1.8065,1.8067,1.8065,1.8067
EURSGD,20101025,164900,1.8068,1.8070,1.8068,1.8070
EURSGD,20101025,165000,1.8070,1.8070,1.8069,1.8069
EURSGD,20101025,165100,1.8068,1.8068,1.8067,1.8067
EURSGD,20101025,165200,1.8065,1.8065,1.8060,1.8060
EURSGD,20101025,165300,1.8061,1.8061,1.8057,1.8057
EURSGD,20101025,165400,1.8055,1.8055,1.8051,1.8053
EURSGD,20101025,165500,1.8054,1.8058,1.8054,1.8058
EURSGD,20101025,165600,1.8058,1.8058,1.8056,1.8057
EURSGD,20101025,165700,1.8056,1.8056,1.8054,1.8056
EURSGD,20101025,165800,1.8057,1.8062,1.8057,1.8059
EURSGD,20101025,165900,1.8058,1.8058,1.8051,1.8057
EURSGD,20101025,170000,1.8058,1.8061,1.8058,1.8061
EURSGD,20101025,170100,1.8061,1.8062,1.8060,1.8062
EURSGD,20101025,170200,1.8063,1.8063,1.8061,1.8061
EURSGD,20101025,170300,1.8060,1.8060,1.8057,1.8057
EURSGD,20101025,170400,1.8057,1.8058,1.8057,1.8057
EURSGD,20101025,170500,1.8055,1.8055,1.8051,1.8055
EURSGD,20101025,170600,1.8054,1.8054,1.8052,1.8052
EURSGD,20101025,170700,1.8052,1.8054,1.8050,1.8052
EURSGD,20101025,170800,1.8052,1.8053,1.8051,1.8051
EURSGD,20101025,170900,1.8052,1.8064,1.8051,1.8064
EURSGD,20101025,171000,1.8062,1.8062,1.8061,1.8061
EURSGD,20101025,171100,1.8060,1.8061,1.8056,1.8056
EURSGD,20101025,171200,1.8055,1.8061,1.8055,1.8061
EURSGD,20101025,171300,1.8061,1.8062,1.8061,1.8062
EURSGD,20101025,171400,1.8064,1.8065,1.8060,1.8060
EURSGD,20101025,171500,1.8061,1.8062,1.8060,1.8060
EURSGD,20101025,171600,1.8059,1.8059,1.8057,1.8058
EURSGD,20101025,171700,1.8058,1.8058,1.8051,1.8051
EURSGD,20101025,171800,1.8053,1.8066,1.8053,1.8066
EURSGD,20101025,171900,1.8067,1.8067,1.8064,1.8064
EURSGD,20101025,172000,1.8065,1.8069,1.8065,1.8069
EURSGD,20101025,172100,1.8067,1.8067,1.8066,1.8066
EURSGD,20101025,172200,1.8065,1.8067,1.8065,1.8067
EURSGD,20101025,172300,1.8068,1.8071,1.8068,1.8071
EURSGD,20101025,172400,1.8072,1.8076,1.8072,1.8076
EURSGD,20101025,172500,1.8076,1.8076,1.8070,1.8070
EURSGD,20101025,172600,1.8070,1.8070,1.8068,1.8068
EURSGD,20101025,172700,1.8068,1.8069,1.8068,1.8068
EURSGD,20101025,172800,1.8067,1.8068,1.8066,1.8068
EURSGD,20101025,172900,1.8068,1.8074,1.8068,1.8074
EURSGD,20101025,173000,1.8074,1.8075,1.8074,1.8075
EURSGD,20101025,173100,1.8076,1.8080,1.8076,1.8079
EURSGD,20101025,173200,1.8078,1.8078,1.8077,1.8077
EURSGD,20101025,173300,1.8076,1.8076,1.8076,1.8076
EURSGD,20101025,173400,1.8077,1.8079,1.8077,1.8078
EURSGD,20101025,173500,1.8077,1.8077,1.8075,1.8075
EURSGD,20101025,173600,1.8075,1.8075,1.8073,1.8073
EURSGD,20101025,173700,1.8073,1.8073,1.8070,1.8071
EURSGD,20101025,173800,1.8072,1.8073,1.8072,1.8072
EURSGD,20101025,173900,1.8071,1.8071,1.8069,1.8071
EURSGD,20101025,174000,1.8072,1.8072,1.8068,1.8068
EURSGD,20101025,174100,1.8066,1.8066,1.8062,1.8062
EURSGD,20101025,174200,1.8062,1.8062,1.8060,1.8060
EURSGD,20101025,174300,1.8060,1.8061,1.8059,1.8059
EURSGD,20101025,174400,1.8060,1.8061,1.8060,1.8061
EURSGD,20101025,174500,1.8061,1.8061,1.8059,1.8059
EURSGD,20101025,174600,1.8059,1.8064,1.8059,1.8064
EURSGD,20101025,174700,1.8065,1.8066,1.8065,1.8066
EURSGD,20101025,174800,1.8067,1.8072,1.8067,1.8072
EURSGD,20101025,174900,1.8073,1.8073,1.8072,1.8072
EURSGD,20101025,175000,1.8071,1.8071,1.8070,1.8070
EURSGD,20101025,175100,1.8072,1.8072,1.8072,1.8072
EURSGD,20101025,175200,1.8072,1.8072,1.8068,1.8068
EURSGD,20101025,175300,1.8069,1.8069,1.8059,1.8059
EURSGD,20101025,175400,1.8058,1.8058,1.8052,1.8052
EURSGD,20101025,175500,1.8051,1.8054,1.8051,1.8054
EURSGD,20101025,175600,1.8054,1.8058,1.8054,1.8058
EURSGD,20101025,175700,1.8059,1.8061,1.8058,1.8058
EURSGD,20101025,175800,1.8057,1.8061,1.8057,1.8061
EURSGD,20101025,175900,1.8062,1.8068,1.8062,1.8068
EURSGD,20101025,180000,1.8067,1.8067,1.8066,1.8066
EURSGD,20101025,180100,1.8067,1.8073,1.8067,1.8073
EURSGD,20101025,180200,1.8074,1.8074,1.8074,1.8074
EURSGD,20101025,180300,1.8074,1.8074,1.8071,1.8071
EURSGD,20101025,180400,1.8070,1.8071,1.8069,1.8071
EURSGD,20101025,180500,1.8071,1.8071,1.8069,1.8069
EURSGD,20101025,180600,1.8069,1.8069,1.8068,1.8068
EURSGD,20101025,180700,1.8067,1.8067,1.8062,1.8062
EURSGD,20101025,180800,1.8062,1.8062,1.8061,1.8061
EURSGD,20101025,180900,1.8062,1.8066,1.8062,1.8066
EURSGD,20101025,181000,1.8066,1.8066,1.8065,1.8066
EURSGD,20101025,181100,1.8066,1.8073,1.8066,1.8073
EURSGD,20101025,181200,1.8073,1.8073,1.8070,1.8070
EURSGD,20101025,181300,1.8070,1.8070,1.8070,1.8070
EURSGD,20101025,181400,1.8070,1.8075,1.8070,1.8075
EURSGD,20101025,181500,1.8075,1.8077,1.8075,1.8076
EURSGD,20101025,181600,1.8075,1.8075,1.8074,1.8074
EURSGD,20101025,181700,1.8075,1.8075,1.8074,1.8074
EURSGD,20101025,181800,1.8074,1.8074,1.8072,1.8072
EURSGD,20101025,181900,1.8070,1.8070,1.8064,1.8064
EURSGD,20101025,182000,1.8063,1.8063,1.8063,1.8063
EURSGD,20101025,182100,1.8063,1.8063,1.8057,1.8057
EURSGD,20101025,182200,1.8055,1.8055,1.8054,1.8054
EURSGD,20101025,182300,1.8055,1.8056,1.8041,1.8041
EURSGD,20101025,182400,1.8040,1.8047,1.8039,1.8047
EURSGD,20101025,182500,1.8047,1.8047,1.8042,1.8043
EURSGD,20101025,182600,1.8043,1.8043,1.8042,1.8043
EURSGD,20101025,182700,1.8042,1.8043,1.8041,1.8043
EURSGD,20101025,182800,1.8044,1.8045,1.8044,1.8045
EURSGD,20101025,182900,1.8046,1.8048,1.8046,1.8048
EURSGD,20101025,183000,1.8048,1.8048,1.8046,1.8046
EURSGD,20101025,183100,1.8046,1.8047,1.8046,1.8047
EURSGD,20101025,183200,1.8047,1.8049,1.8047,1.8049
EURSGD,20101025,183300,1.8050,1.8050,1.8048,1.8048
EURSGD,20101025,183400,1.8046,1.8046,1.8046,1.8046
EURSGD,20101025,183500,1.8047,1.8047,1.8047,1.8047
EURSGD,20101025,183600,1.8048,1.8050,1.8048,1.8050
EURSGD,20101025,183700,1.8052,1.8054,1.8052,1.8054
EURSGD,20101025,183800,1.8055,1.8059,1.8055,1.8059
EURSGD,20101025,183900,1.8059,1.8059,1.8058,1.8058
EURSGD,20101025,184000,1.8058,1.8060,1.8058,1.8060
EURSGD,20101025,184100,1.8060,1.8060,1.8058,1.8058
EURSGD,20101025,184200,1.8059,1.8061,1.8059,1.8059
EURSGD,20101025,184300,1.8059,1.8059,1.8059,1.8059
EURSGD,20101025,184400,1.8058,1.8059,1.8058,1.8059
EURSGD,20101025,184500,1.8058,1.8058,1.8057,1.8057
EURSGD,20101025,184600,1.8056,1.8056,1.8056,1.8056
EURSGD,20101025,184700,1.8054,1.8054,1.8054,1.8054
EURSGD,20101025,184800,1.8054,1.8054,1.8053,1.8053
EURSGD,20101025,184900,1.8052,1.8053,1.8051,1.8053
EURSGD,20101025,185000,1.8054,1.8054,1.8054,1.8054
EURSGD,20101025,185100,1.8054,1.8055,1.8054,1.8055
EURSGD,20101025,185200,1.8056,1.8056,1.8055,1.8055
EURSGD,20101025,185300,1.8055,1.8055,1.8053,1.8053
EURSGD,20101025,185400,1.8053,1.8053,1.8051,1.8051
EURSGD,20101025,185500,1.8050,1.8050,1.8048,1.8048
EURSGD,20101025,185600,1.8047,1.8047,1.8047,1.8047
EURSGD,20101025,185700,1.8047,1.8048,1.8047,1.8048
EURSGD,20101025,185800,1.8049,1.8052,1.8049,1.8051
EURSGD,20101025,185900,1.8050,1.8050,1.8042,1.8042
EURSGD,20101025,190000,1.8041,1.8041,1.8038,1.8038
EURSGD,20101025,190100,1.8037,1.8039,1.8037,1.8038
EURSGD,20101025,190200,1.8037,1.8037,1.8028,1.8028
EURSGD,20101025,190300,1.8027,1.8030,1.8027,1.8030
EURSGD,20101025,190400,1.8030,1.8030,1.8030,1.8030
EURSGD,20101025,190500,1.8031,1.8035,1.8031,1.8034
EURSGD,20101025,190600,1.8033,1.8033,1.8031,1.8031
EURSGD,20101025,190700,1.8031,1.8031,1.8030,1.8030
EURSGD,20101025,190800,1.8030,1.8030,1.8028,1.8028
EURSGD,20101025,190900,1.8030,1.8034,1.8030,1.8034
EURSGD,20101025,191000,1.8035,1.8038,1.8035,1.8038
EURSGD,20101025,191100,1.8039,1.8041,1.8039,1.8041
EURSGD,20101025,191200,1.8040,1.8040,1.8037,1.8037
EURSGD,20101025,191300,1.8037,1.8038,1.8035,1.8035
EURSGD,20101025,191400,1.8034,1.8034,1.8034,1.8034
EURSGD,20101025,191500,1.8034,1.8034,1.8032,1.8032
EURSGD,20101025,191600,1.8037,1.8037,1.8034,1.8035
EURSGD,20101025,191700,1.8036,1.8042,1.8036,1.8042
EURSGD,20101025,191800,1.8042,1.8043,1.8040,1.8040
EURSGD,20101025,191900,1.8038,1.8039,1.8037,1.8039
EURSGD,20101025,192000,1.8040,1.8045,1.8040,1.8045
EURSGD,20101025,192100,1.8046,1.8048,1.8046,1.8046
EURSGD,20101025,192200,1.8046,1.8046,1.8045,1.8046
EURSGD,20101025,192300,1.8047,1.8050,1.8047,1.8049
EURSGD,20101025,192400,1.8049,1.8051,1.8049,1.8051
EURSGD,20101025,192500,1.8052,1.8058,1.8052,1.8058
EURSGD,20101025,192600,1.8057,1.8057,1.8057,1.8057
EURSGD,20101025,192700,1.8058,1.8059,1.8058,1.8059
EURSGD,20101025,192800,1.8061,1.8062,1.8061,1.8062
EURSGD,20101025,192900,1.8062,1.8064,1.8062,1.8064
EURSGD,20101025,193000,1.8064,1.8064,1.8064,1.8064
EURSGD,20101025,193100,1.8062,1.8064,1.8062,1.8064
EURSGD,20101025,193200,1.8062,1.8062,1.8061,1.8061
EURSGD,20101025,193300,1.8060,1.8060,1.8060,1.8060
EURSGD,20101025,193400,1.8059,1.8059,1.8059,1.8059
EURSGD,20101025,193500,1.8058,1.8058,1.8056,1.8056
EURSGD,20101025,193600,1.8057,1.8057,1.8057,1.8057
EURSGD,20101025,193700,1.8057,1.8057,1.8057,1.8057
EURSGD,20101025,193800,1.8057,1.8057,1.8056,1.8056
EURSGD,20101025,193900,1.8055,1.8055,1.8055,1.8055
EURSGD,20101025,194000,1.8054,1.8055,1.8054,1.8055
EURSGD,20101025,194100,1.8056,1.8056,1.8055,1.8055
EURSGD,20101025,194200,1.8055,1.8056,1.8055,1.8056
EURSGD,20101025,194300,1.8056,1.8056,1.8055,1.8056
EURSGD,20101025,194400,1.8056,1.8057,1.8055,1.8055
EURSGD,20101025,194500,1.8055,1.8058,1.8055,1.8058
EURSGD,20101025,194600,1.8058,1.8060,1.8058,1.8058
EURSGD,20101025,194700,1.8057,1.8060,1.8056,1.8060
EURSGD,20101025,194800,1.8061,1.8062,1.8061,1.8062
EURSGD,20101025,194900,1.8062,1.8062,1.8062,1.8062
EURSGD,20101025,195000,1.8062,1.8062,1.8061,1.8061
EURSGD,20101025,195100,1.8061,1.8061,1.8059,1.8059
EURSGD,20101025,195200,1.8059,1.8059,1.8059,1.8059
EURSGD,20101025,195300,1.8058,1.8058,1.8058,1.8058
EURSGD,20101025,195400,1.8058,1.8058,1.8057,1.8057
EURSGD,20101025,195500,1.8056,1.8056,1.8054,1.8054
EURSGD,20101025,195600,1.8052,1.8055,1.8052,1.8055
EURSGD,20101025,195700,1.8056,1.8059,1.8056,1.8059
EURSGD,20101025,195800,1.8059,1.8060,1.8059,1.8059
EURSGD,20101025,195900,1.8059,1.8059,1.8059,1.8059
EURSGD,20101025,200000,1.8059,1.8059,1.8058,1.8058
EURSGD,20101025,200100,1.8059,1.8062,1.8059,1.8062
EURSGD,20101025,200200,1.8062,1.8062,1.8061,1.8061
EURSGD,20101025,200300,1.8061,1.8061,1.8059,1.8059
EURSGD,20101025,200400,1.8059,1.8062,1.8059,1.8062
EURSGD,20101025,200500,1.8061,1.8061,1.8058,1.8058
EURSGD,20101025,200600,1.8059,1.8061,1.8059,1.8061
EURSGD,20101025,200700,1.8062,1.8062,1.8062,1.8062
EURSGD,20101025,200800,1.8062,1.8062,1.8062,1.8062
EURSGD,20101025,200900,1.8062,1.8066,1.8062,1.8066
EURSGD,20101025,201000,1.8067,1.8068,1.8067,1.8068
EURSGD,20101025,201100,1.8068,1.8072,1.8068,1.8072
EURSGD,20101025,201200,1.8071,1.8071,1.8069,1.8069
EURSGD,20101025,201300,1.8070,1.8070,1.8067,1.8068
EURSGD,20101025,201400,1.8069,1.8069,1.8066,1.8066
EURSGD,20101025,201500,1.8066,1.8066,1.8064,1.8064
EURSGD,20101025,201600,1.8064,1.8065,1.8063,1.8065
EURSGD,20101025,201700,1.8066,1.8066,1.8066,1.8066
EURSGD,20101025,201800,1.8066,1.8068,1.8066,1.8068
EURSGD,20101025,201900,1.8069,1.8069,1.8067,1.8067
EURSGD,20101025,202000,1.8067,1.8067,1.8067,1.8067
EURSGD,20101025,202100,1.8067,1.8071,1.8067,1.8071
EURSGD,20101025,202200,1.8070,1.8070,1.8069,1.8069
EURSGD,20101025,202300,1.8069,1.8069,1.8069,1.8069
EURSGD,20101025,202400,1.8070,1.8070,1.8067,1.8069
EURSGD,20101025,202500,1.8068,1.8068,1.8061,1.8062
EURSGD,20101025,202600,1.8064,1.8067,1.8064,1.8067
EURSGD,20101025,202700,1.8067,1.8067,1.8064,1.8064
EURSGD,20101025,202800,1.8062,1.8062,1.8061,1.8061
EURSGD,20101025,202900,1.8060,1.8060,1.8056,1.8056
EURSGD,20101025,203000,1.8056,1.8056,1.8055,1.8056
EURSGD,20101025,203100,1.8056,1.8056,1.8055,1.8055
EURSGD,20101025,203200,1.8055,1.8055,1.8054,1.8055
EURSGD,20101025,203300,1.8057,1.8060,1.8057,1.8058
EURSGD,20101025,203400,1.8057,1.8057,1.8055,1.8055
EURSGD,20101025,203500,1.8055,1.8055,1.8051,1.8051
EURSGD,20101025,203600,1.8051,1.8051,1.8048,1.8048
EURSGD,20101025,203700,1.8048,1.8051,1.8048,1.8050
EURSGD,20101025,203800,1.8048,1.8048,1.8046,1.8046
EURSGD,20101025,203900,1.8047,1.8047,1.8047,1.8047
EURSGD,20101025,204000,1.8048,1.8050,1.8048,1.8050
EURSGD,20101025,204100,1.8050,1.8050,1.8048,1.8048
EURSGD,20101025,204200,1.8048,1.8050,1.8048,1.8050
EURSGD,20101025,204300,1.8051,1.8051,1.8050,1.8050
EURSGD,20101025,204400,1.8050,1.8050,1.8045,1.8045
EURSGD,20101025,204500,1.8046,1.8047,1.8045,1.8047
EURSGD,20101025,204600,1.8045,1.8048,1.8045,1.8048
EURSGD,20101025,204700,1.8049,1.8051,1.8049,1.8051
EURSGD,20101025,204800,1.8052,1.8053,1.8052,1.8053
EURSGD,20101025,204900,1.8053,1.8053,1.8052,1.8052
EURSGD,20101025,205000,1.8052,1.8052,1.8052,1.8052
EURSGD,20101025,205100,1.8051,1.8054,1.8051,1.8054
EURSGD,20101025,205200,1.8055,1.8055,1.8054,1.8054
EURSGD,20101025,205300,1.8054,1.8054,1.8054,1.8054
EURSGD,20101025,205400,1.8054,1.8054,1.8054,1.8054
EURSGD,20101025,205500,1.8054,1.8054,1.8054,1.8054
EURSGD,20101025,205600,1.8054,1.8054,1.8054,1.8054
EURSGD,20101025,205700,1.8054,1.8055,1.8054,1.8055
EURSGD,20101025,205800,1.8056,1.8056,1.8056,1.8056
EURSGD,20101025,205900,1.8055,1.8056,1.8055,1.8056
EURSGD,20101025,210000,1.8058,1.8058,1.8057,1.8057
EURSGD,20101025,210100,1.8057,1.8057,1.8057,1.8057
EURSGD,20101025,210200,1.8057,1.8058,1.8057,1.8058
EURSGD,20101025,210300,1.8059,1.8060,1.8059,1.8060
EURSGD,20101025,210400,1.8060,1.8062,1.8060,1.8062
EURSGD,20101025,210500,1.8062,1.8063,1.8062,1.8063
EURSGD,20101025,210600,1.8063,1.8063,1.8063,1.8063
EURSGD,20101025,210700,1.8061,1.8061,1.8060,1.8060
EURSGD,20101025,210800,1.8059,1.8059,1.8059,1.8059
EURSGD,20101025,210900,1.8058,1.8059,1.8056,1.8056
EURSGD,20101025,211000,1.8056,1.8056,1.8056,1.8056
EURSGD,20101025,211100,1.8056,1.8056,1.8055,1.8055
EURSGD,20101025,211200,1.8054,1.8054,1.8054,1.8054
EURSGD,20101025,211300,1.8054,1.8055,1.8054,1.8055
EURSGD,20101025,211400,1.8055,1.8056,1.8055,1.8056
EURSGD,20101025,211500,1.8055,1.8057,1.8055,1.8057
EURSGD,20101025,211600,1.8058,1.8059,1.8058,1.8059
EURSGD,20101025,211700,1.8059,1.8059,1.8059,1.8059
EURSGD,20101025,211800,1.8058,1.8059,1.8058,1.8059
EURSGD,20101025,211900,1.8060,1.8060,1.8058,1.8059
EURSGD,20101025,212000,1.8059,1.8059,1.8057,1.8057
EURSGD,20101025,212100,1.8057,1.8060,1.8057,1.8060
EURSGD,20101025,212200,1.8060,1.8060,1.8060,1.8060
EURSGD,20101025,212300,1.8061,1.8062,1.8061,1.8062
EURSGD,20101025,212400,1.8064,1.8065,1.8064,1.8065
EURSGD,20101025,212500,1.8064,1.8064,1.8062,1.8064
EURSGD,20101025,212600,1.8065,1.8066,1.8064,1.8064
EURSGD,20101025,212700,1.8066,1.8067,1.8066,1.8067
EURSGD,20101025,212800,1.8067,1.8068,1.8067,1.8068
EURSGD,20101025,212900,1.8068,1.8068,1.8068,1.8068
EURSGD,20101025,213000,1.8068,1.8068,1.8064,1.8064
EURSGD,20101025,213100,1.8064,1.8064,1.8063,1.8063
EURSGD,20101025,213200,1.8063,1.8063,1.8061,1.8061
EURSGD,20101025,213300,1.8061,1.8061,1.8061,1.8061
EURSGD,20101025,213400,1.8061,1.8061,1.8057,1.8057
EURSGD,20101025,213500,1.8057,1.8057,1.8057,1.8057
EURSGD,20101025,213600,1.8057,1.8057,1.8056,1.8056
EURSGD,20101025,213700,1.8056,1.8056,1.8055,1.8055
EURSGD,20101025,213800,1.8055,1.8056,1.8055,1.8056
EURSGD,20101025,213900,1.8056,1.8056,1.8054,1.8054
EURSGD,20101025,214000,1.8055,1.8056,1.8055,1.8056
EURSGD,20101025,214100,1.8056,1.8056,1.8054,1.8054
EURSGD,20101025,214200,1.8054,1.8055,1.8054,1.8055
EURSGD,20101025,214300,1.8056,1.8058,1.8056,1.8058
EURSGD,20101025,214400,1.8057,1.8057,1.8056,1.8056
EURSGD,20101025,214500,1.8056,1.8057,1.8056,1.8057
EURSGD,20101025,214600,1.8057,1.8057,1.8056,1.8056
EURSGD,20101025,214700,1.8056,1.8056,1.8055,1.8055
EURSGD,20101025,214800,1.8054,1.8054,1.8050,1.8050
EURSGD,20101025,214900,1.8050,1.8050,1.8050,1.8050
EURSGD,20101025,215000,1.8051,1.8051,1.8050,1.8050
EURSGD,20101025,215100,1.8047,1.8047,1.8043,1.8043
EURSGD,20101025,215200,1.8044,1.8046,1.8044,1.8046
EURSGD,20101025,215300,1.8046,1.8049,1.8046,1.8048
EURSGD,20101025,215400,1.8051,1.8054,1.8051,1.8054
EURSGD,20101025,215500,1.8054,1.8054,1.8054,1.8054
EURSGD,20101025,215600,1.8055,1.8058,1.8055,1.8058
EURSGD,20101025,215700,1.8059,1.8062,1.8059,1.8062
EURSGD,20101025,215800,1.8064,1.8066,1.8062,1.8062
EURSGD,20101025,215900,1.8062,1.8062,1.8061,1.8061
EURSGD,20101025,220000,1.8060,1.8060,1.8058,1.8058
EURSGD,20101025,220100,1.8059,1.8060,1.8059,1.8059
EURSGD,20101025,220200,1.8058,1.8058,1.8058,1.8058
EURSGD,20101025,220300,1.8056,1.8056,1.8055,1.8055
EURSGD,20101025,220400,1.8056,1.8056,1.8056,1.8056
EURSGD,20101025,220500,1.8056,1.8056,1.8055,1.8055
EURSGD,20101025,220600,1.8053,1.8055,1.8053,1.8055
EURSGD,20101025,220700,1.8056,1.8057,1.8056,1.8057
EURSGD,20101025,220800,1.8058,1.8058,1.8058,1.8058
EURSGD,20101025,220900,1.8059,1.8059,1.8059,1.8059
EURSGD,20101025,221000,1.8059,1.8059,1.8059,1.8059
EURSGD,20101025,221100,1.8059,1.8059,1.8059,1.8059
EURSGD,20101025,221200,1.8059,1.8060,1.8059,1.8060
EURSGD,20101025,221300,1.8060,1.8060,1.8057,1.8057
EURSGD,20101025,221400,1.8057,1.8057,1.8055,1.8055
EURSGD,20101025,221500,1.8055,1.8055,1.8055,1.8055
EURSGD,20101025,221600,1.8055,1.8057,1.8055,1.8057
EURSGD,20101025,221700,1.8055,1.8055,1.8055,1.8055
EURSGD,20101025,221800,1.8055,1.8055,1.8055,1.8055
EURSGD,20101025,221900,1.8055,1.8055,1.8055,1.8055
EURSGD,20101025,222000,1.8055,1.8055,1.8054,1.8054
EURSGD,20101025,222100,1.8053,1.8053,1.8051,1.8051
EURSGD,20101025,222200,1.8051,1.8051,1.8050,1.8050
EURSGD,20101025,222300,1.8050,1.8050,1.8050,1.8050
EURSGD,20101025,222400,1.8050,1.8053,1.8050,1.8053
EURSGD,20101025,222500,1.8053,1.8053,1.8053,1.8053
EURSGD,20101025,222600,1.8053,1.8053,1.8051,1.8051
EURSGD,20101025,222700,1.8051,1.8051,1.8050,1.8051
EURSGD,20101025,222800,1.8051,1.8052,1.8051,1.8052
EURSGD,20101025,222900,1.8052,1.8052,1.8051,1.8051
EURSGD,20101025,223000,1.8051,1.8051,1.8050,1.8050
EURSGD,20101025,223100,1.8050,1.8050,1.8050,1.8050
EURSGD,20101025,223200,1.8050,1.8050,1.8049,1.8049
EURSGD,20101025,223300,1.8049,1.8049,1.8047,1.8047
EURSGD,20101025,223400,1.8047,1.8047,1.8047,1.8047
EURSGD,20101025,223500,1.8046,1.8046,1.8044,1.8044
EURSGD,20101025,223600,1.8044,1.8045,1.8044,1.8045
EURSGD,20101025,223700,1.8045,1.8045,1.8045,1.8045
EURSGD,20101025,223800,1.8046,1.8046,1.8046,1.8046
EURSGD,20101025,223900,1.8045,1.8047,1.8045,1.8047
EURSGD,20101025,224000,1.8047,1.8052,1.8047,1.8052
EURSGD,20101025,224100,1.8052,1.8052,1.8049,1.8049
EURSGD,20101025,224200,1.8049,1.8049,1.8048,1.8048
EURSGD,20101025,224300,1.8048,1.8049,1.8048,1.8049
EURSGD,20101025,224400,1.8050,1.8053,1.8050,1.8053
EURSGD,20101025,224500,1.8053,1.8053,1.8053,1.8053
EURSGD,20101025,224600,1.8053,1.8054,1.8053,1.8054
EURSGD,20101025,224700,1.8054,1.8055,1.8054,1.8055
EURSGD,20101025,224800,1.8054,1.8054,1.8053,1.8053
EURSGD,20101025,224900,1.8053,1.8055,1.8053,1.8055
EURSGD,20101025,225000,1.8055,1.8055,1.8055,1.8055
EURSGD,20101025,225100,1.8056,1.8056,1.8055,1.8055
EURSGD,20101025,225200,1.8055,1.8055,1.8054,1.8054
EURSGD,20101025,225300,1.8054,1.8054,1.8054,1.8054
EURSGD,20101025,225400,1.8054,1.8054,1.8054,1.8054
EURSGD,20101025,225500,1.8054,1.8054,1.8053,1.8053
EURSGD,20101025,225600,1.8053,1.8053,1.8051,1.8051
EURSGD,20101025,225700,1.8051,1.8051,1.8048,1.8048
EURSGD,20101025,225800,1.8048,1.8048,1.8048,1.8048
EURSGD,20101025,225900,1.8049,1.8049,1.8048,1.8048
EURSGD,20101025,230000,1.8048,1.8048,1.8048,1.8048
EURSGD,20101025,230100,1.8048,1.8050,1.8048,1.8050
EURSGD,20101025,230200,1.8051,1.8052,1.8051,1.8052
EURSGD,20101025,230300,1.8052,1.8052,1.8050,1.8050
EURSGD,20101025,230400,1.8050,1.8050,1.8049,1.8049
EURSGD,20101025,230500,1.8049,1.8049,1.8049,1.8049
EURSGD,20101025,230600,1.8049,1.8049,1.8049,1.8049
EURSGD,20101025,230700,1.8049,1.8049,1.8049,1.8049
EURSGD,20101025,230800,1.8048,1.8048,1.8046,1.8046
EURSGD,20101025,230900,1.8046,1.8046,1.8045,1.8045
EURSGD,20101025,231000,1.8045,1.8046,1.8045,1.8046
EURSGD,20101025,231100,1.8047,1.8049,1.8047,1.8049
EURSGD,20101025,231200,1.8049,1.8050,1.8049,1.8050
EURSGD,20101025,231300,1.8050,1.8050,1.8050,1.8050
EURSGD,20101025,231400,1.8050,1.8050,1.8050,1.8050
EURSGD,20101025,231500,1.8050,1.8051,1.8050,1.8051
EURSGD,20101025,231600,1.8051,1.8053,1.8051,1.8053
EURSGD,20101025,231700,1.8052,1.8054,1.8052,1.8054
EURSGD,20101025,231800,1.8054,1.8054,1.8053,1.8053
EURSGD,20101025,231900,1.8051,1.8051,1.8047,1.8047
EURSGD,20101025,232000,1.8046,1.8046,1.8046,1.8046
EURSGD,20101025,232100,1.8046,1.8046,1.8046,1.8046
EURSGD,20101025,232200,1.8046,1.8047,1.8046,1.8047
EURSGD,20101025,232300,1.8048,1.8050,1.8048,1.8050
EURSGD,20101025,232400,1.8051,1.8053,1.8051,1.8053
EURSGD,20101025,232500,1.8053,1.8054,1.8053,1.8054
EURSGD,20101025,232600,1.8054,1.8054,1.8054,1.8054
EURSGD,20101025,232700,1.8054,1.8054,1.8054,1.8054
EURSGD,20101025,232800,1.8055,1.8055,1.8055,1.8055
EURSGD,20101025,232900,1.8055,1.8057,1.8055,1.8057
EURSGD,20101025,233000,1.8057,1.8057,1.8057,1.8057
EURSGD,20101025,233100,1.8058,1.8058,1.8056,1.8056
EURSGD,20101025,233200,1.8055,1.8055,1.8053,1.8053
EURSGD,20101025,233300,1.8054,1.8055,1.8054,1.8055
EURSGD,20101025,233400,1.8056,1.8056,1.8056,1.8056
EURSGD,20101025,233500,1.8056,1.8056,1.8056,1.8056
EURSGD,20101025,233600,1.8054,1.8054,1.8054,1.8054
EURSGD,20101025,233700,1.8054,1.8055,1.8054,1.8055
EURSGD,20101025,233800,1.8055,1.8055,1.8055,1.8055
EURSGD,20101025,233900,1.8055,1.8055,1.8054,1.8054
EURSGD,20101025,234000,1.8054,1.8054,1.8054,1.8054
EURSGD,20101025,234100,1.8053,1.8054,1.8053,1.8054
EURSGD,20101025,234200,1.8054,1.8055,1.8054,1.8055
EURSGD,20101025,234300,1.8054,1.8055,1.8054,1.8055
EURSGD,20101025,234400,1.8056,1.8056,1.8056,1.8056
EURSGD,20101025,234500,1.8056,1.8058,1.8056,1.8058
EURSGD,20101025,234600,1.8058,1.8062,1.8058,1.8062
EURSGD,20101025,234700,1.8062,1.8062,1.8060,1.8060
EURSGD,20101025,234800,1.8060,1.8060,1.8060,1.8060
EURSGD,20101025,234900,1.8060,1.8060,1.8060,1.8060
EURSGD,20101025,235000,1.8058,1.8060,1.8058,1.8060
EURSGD,20101025,235100,1.8061,1.8061,1.8058,1.8058
EURSGD,20101025,235200,1.8057,1.8057,1.8052,1.8052
EURSGD,20101025,235300,1.8050,1.8050,1.8044,1.8044
EURSGD,20101025,235400,1.8044,1.8046,1.8044,1.8046
EURSGD,20101025,235500,1.8046,1.8047,1.8046,1.8046
EURSGD,20101025,235600,1.8046,1.8046,1.8046,1.8046
EURSGD,20101025,235700,1.8046,1.8047,1.8046,1.8047
EURSGD,20101025,235800,1.8047,1.8047,1.8044,1.8044
EURSGD,20101025,235900,1.8043,1.8043,1.8043,1.8043
EURSGD,20101026,000000,1.8042,1.8042,1.8042,1.8042
EURZAR,20101025,000100,9.675,9.675,9.675,9.675
EURZAR,20101025,000200,9.675,9.676,9.675,9.676
EURZAR,20101025,000300,9.676,9.676,9.676,9.676
EURZAR,20101025,000400,9.676,9.676,9.675,9.675
EURZAR,20101025,000500,9.674,9.675,9.674,9.675
EURZAR,20101025,000600,9.675,9.675,9.673,9.673
EURZAR,20101025,000700,9.673,9.673,9.673,9.673
EURZAR,20101025,000800,9.672,9.672,9.672,9.672
EURZAR,20101025,000900,9.672,9.672,9.672,9.672
EURZAR,20101025,001000,9.672,9.672,9.672,9.672
EURZAR,20101025,001100,9.673,9.677,9.673,9.676
EURZAR,20101025,001200,9.676,9.676,9.676,9.676
EURZAR,20101025,001300,9.676,9.679,9.676,9.679
EURZAR,20101025,001400,9.679,9.679,9.679,9.679
EURZAR,20101025,001500,9.679,9.681,9.679,9.681
EURZAR,20101025,001600,9.681,9.682,9.681,9.682
EURZAR,20101025,001700,9.681,9.681,9.681,9.681
EURZAR,20101025,001800,9.681,9.681,9.681,9.681
EURZAR,20101025,001900,9.681,9.681,9.681,9.681
EURZAR,20101025,002000,9.681,9.682,9.681,9.682
EURZAR,20101025,002100,9.682,9.683,9.682,9.683
EURZAR,20101025,002200,9.683,9.683,9.683,9.683
EURZAR,20101025,002300,9.682,9.682,9.682,9.682
EURZAR,20101025,002400,9.682,9.682,9.682,9.682
EURZAR,20101025,002500,9.682,9.682,9.682,9.682
EURZAR,20101025,002600,9.682,9.682,9.682,9.682
EURZAR,20101025,002700,9.682,9.682,9.682,9.682
EURZAR,20101025,002800,9.682,9.682,9.682,9.682
EURZAR,20101025,002900,9.682,9.682,9.682,9.682
EURZAR,20101025,003000,9.682,9.682,9.682,9.682
EURZAR,20101025,003100,9.682,9.682,9.680,9.680
EURZAR,20101025,003200,9.680,9.681,9.680,9.681
EURZAR,20101025,003300,9.681,9.681,9.678,9.678
EURZAR,20101025,003400,9.677,9.677,9.676,9.676
EURZAR,20101025,003500,9.676,9.676,9.676,9.676
EURZAR,20101025,003600,9.676,9.676,9.674,9.674
EURZAR,20101025,003700,9.674,9.674,9.674,9.674
EURZAR,20101025,003800,9.674,9.674,9.672,9.672
EURZAR,20101025,003900,9.672,9.672,9.671,9.671
EURZAR,20101025,004000,9.672,9.674,9.672,9.674
EURZAR,20101025,004100,9.675,9.675,9.675,9.675
EURZAR,20101025,004200,9.676,9.676,9.676,9.676
EURZAR,20101025,004300,9.676,9.676,9.676,9.676
EURZAR,20101025,004400,9.676,9.676,9.674,9.674
EURZAR,20101025,004500,9.674,9.674,9.674,9.674
EURZAR,20101025,004600,9.674,9.674,9.674,9.674
EURZAR,20101025,004700,9.674,9.674,9.674,9.674
EURZAR,20101025,004800,9.673,9.673,9.673,9.673
EURZAR,20101025,004900,9.672,9.672,9.669,9.669
EURZAR,20101025,005000,9.669,9.669,9.669,9.669
EURZAR,20101025,005100,9.669,9.669,9.668,9.668
EURZAR,20101025,005200,9.668,9.668,9.668,9.668
EURZAR,20101025,005300,9.668,9.668,9.667,9.667
EURZAR,20101025,005400,9.667,9.667,9.667,9.667
EURZAR,20101025,005500,9.667,9.668,9.667,9.668
EURZAR,20101025,005600,9.668,9.668,9.667,9.667
EURZAR,20101025,005700,9.667,9.667,9.667,9.667
EURZAR,20101025,005800,9.668,9.669,9.668,9.669
EURZAR,20101025,005900,9.669,9.669,9.669,9.669
EURZAR,20101025,010000,9.669,9.669,9.668,9.668
EURZAR,20101025,010100,9.667,9.667,9.665,9.665
EURZAR,20101025,010200,9.664,9.665,9.664,9.665
EURZAR,20101025,010300,9.665,9.666,9.665,9.666
EURZAR,20101025,010400,9.666,9.666,9.666,9.666
EURZAR,20101025,010500,9.666,9.667,9.666,9.667
EURZAR,20101025,010600,9.667,9.667,9.667,9.667
EURZAR,20101025,010700,9.667,9.667,9.663,9.663
EURZAR,20101025,010800,9.663,9.663,9.663,9.663
EURZAR,20101025,010900,9.664,9.664,9.664,9.664
EURZAR,20101025,011000,9.664,9.665,9.664,9.665
EURZAR,20101025,011100,9.665,9.665,9.665,9.665
EURZAR,20101025,011200,9.665,9.665,9.665,9.665
EURZAR,20101025,011300,9.666,9.666,9.666,9.666
EURZAR,20101025,011400,9.667,9.670,9.667,9.670
EURZAR,20101025,011500,9.670,9.671,9.670,9.671
EURZAR,20101025,011600,9.671,9.671,9.670,9.670
EURZAR,20101025,011700,9.670,9.670,9.669,9.669
EURZAR,20101025,011800,9.671,9.677,9.671,9.677
EURZAR,20101025,011900,9.677,9.680,9.677,9.680
EURZAR,20101025,012000,9.683,9.683,9.683,9.683
EURZAR,20101025,012100,9.687,9.687,9.687,9.687
EURZAR,20101025,012200,9.688,9.689,9.688,9.689
EURZAR,20101025,012300,9.690,9.690,9.690,9.690
EURZAR,20101025,012400,9.690,9.690,9.690,9.690
EURZAR,20101025,012500,9.689,9.689,9.688,9.688
EURZAR,20101025,012600,9.688,9.688,9.687,9.687
EURZAR,20101025,012700,9.687,9.687,9.687,9.687
EURZAR,20101025,012800,9.687,9.687,9.687,9.687
EURZAR,20101025,012900,9.687,9.687,9.687,9.687
EURZAR,20101025,013000,9.687,9.687,9.687,9.687
EURZAR,20101025,013100,9.686,9.686,9.686,9.686
EURZAR,20101025,013200,9.686,9.686,9.684,9.684
EURZAR,20101025,013300,9.684,9.684,9.684,9.684
EURZAR,20101025,013400,9.684,9.685,9.684,9.685
EURZAR,20101025,013500,9.685,9.685,9.685,9.685
EURZAR,20101025,013600,9.686,9.686,9.686,9.686
EURZAR,20101025,013700,9.686,9.688,9.686,9.688
EURZAR,20101025,013800,9.690,9.692,9.690,9.692
EURZAR,20101025,013900,9.692,9.693,9.692,9.693
EURZAR,20101025,014000,9.693,9.693,9.693,9.693
EURZAR,20101025,014100,9.694,9.694,9.694,9.694
EURZAR,20101025,014200,9.694,9.694,9.693,9.693
EURZAR,20101025,014300,9.692,9.692,9.691,9.691
EURZAR,20101025,014400,9.692,9.692,9.692,9.692
EURZAR,20101025,014500,9.692,9.692,9.690,9.690
EURZAR,20101025,014600,9.690,9.690,9.689,9.689
EURZAR,20101025,014700,9.689,9.689,9.688,9.688
EURZAR,20101025,014800,9.688,9.689,9.688,9.689
EURZAR,20101025,014900,9.689,9.689,9.689,9.689
EURZAR,20101025,015000,9.689,9.689,9.689,9.689
EURZAR,20101025,015100,9.689,9.689,9.689,9.689
EURZAR,20101025,015200,9.689,9.689,9.689,9.689
EURZAR,20101025,015300,9.689,9.691,9.689,9.691
EURZAR,20101025,015400,9.691,9.693,9.691,9.693
EURZAR,20101025,015500,9.693,9.694,9.693,9.694
EURZAR,20101025,015600,9.694,9.694,9.694,9.694
EURZAR,20101025,015700,9.694,9.695,9.694,9.695
EURZAR,20101025,015800,9.695,9.695,9.695,9.695
EURZAR,20101025,015900,9.695,9.698,9.695,9.698
EURZAR,20101025,020000,9.698,9.700,9.698,9.698
EURZAR,20101025,020100,9.697,9.697,9.697,9.697
EURZAR,20101025,020200,9.696,9.696,9.696,9.696
EURZAR,20101025,020300,9.696,9.696,9.694,9.694
EURZAR,20101025,020400,9.694,9.694,9.693,9.693
EURZAR,20101025,020500,9.693,9.694,9.693,9.694
EURZAR,20101025,020600,9.694,9.696,9.694,9.696
EURZAR,20101025,020700,9.697,9.697,9.697,9.697
EURZAR,20101025,020800,9.697,9.699,9.697,9.699
EURZAR,20101025,020900,9.699,9.699,9.699,9.699
EURZAR,20101025,021000,9.701,9.701,9.701,9.701
EURZAR,20101025,021100,9.703,9.703,9.700,9.700
EURZAR,20101025,021200,9.696,9.696,9.692,9.692
EURZAR,20101025,021300,9.692,9.692,9.690,9.690
EURZAR,20101025,021400,9.691,9.694,9.691,9.694
EURZAR,20101025,021500,9.694,9.694,9.693,9.693
EURZAR,20101025,021600,9.694,9.694,9.693,9.693
EURZAR,20101025,021700,9.692,9.696,9.692,9.696
EURZAR,20101025,021800,9.695,9.695,9.695,9.695
EURZAR,20101025,021900,9.694,9.694,9.694,9.694
EURZAR,20101025,022000,9.694,9.699,9.694,9.699
EURZAR,20101025,022100,9.700,9.700,9.700,9.700
EURZAR,20101025,022200,9.701,9.703,9.701,9.703
EURZAR,20101025,022300,9.703,9.703,9.702,9.702
EURZAR,20101025,022400,9.701,9.702,9.701,9.702
EURZAR,20101025,022500,9.703,9.703,9.701,9.701
EURZAR,20101025,022600,9.700,9.704,9.700,9.703
EURZAR,20101025,022700,9.704,9.707,9.704,9.707
EURZAR,20101025,022800,9.707,9.707,9.707,9.707
EURZAR,20101025,022900,9.706,9.706,9.703,9.703
EURZAR,20101025,023000,9.703,9.704,9.703,9.704
EURZAR,20101025,023100,9.702,9.702,9.701,9.701
EURZAR,20101025,023200,9.701,9.701,9.701,9.701
EURZAR,20101025,023300,9.703,9.704,9.698,9.698
EURZAR,20101025,023400,9.698,9.698,9.697,9.697
EURZAR,20101025,023500,9.697,9.698,9.697,9.698
EURZAR,20101025,023600,9.698,9.698,9.697,9.697
EURZAR,20101025,023700,9.697,9.697,9.696,9.696
EURZAR,20101025,023800,9.696,9.696,9.696,9.696
EURZAR,20101025,023900,9.696,9.697,9.696,9.697
EURZAR,20101025,024000,9.697,9.697,9.697,9.697
EURZAR,20101025,024100,9.697,9.697,9.697,9.697
EURZAR,20101025,024200,9.697,9.697,9.696,9.696
EURZAR,20101025,024300,9.696,9.697,9.696,9.697
EURZAR,20101025,024400,9.697,9.698,9.697,9.698
EURZAR,20101025,024500,9.698,9.698,9.698,9.698
EURZAR,20101025,024600,9.696,9.696,9.693,9.693
EURZAR,20101025,024700,9.691,9.691,9.688,9.688
EURZAR,20101025,024800,9.688,9.688,9.686,9.686
EURZAR,20101025,024900,9.684,9.684,9.680,9.680
EURZAR,20101025,025000,9.679,9.679,9.679,9.679
EURZAR,20101025,025100,9.679,9.679,9.679,9.679
EURZAR,20101025,025200,9.681,9.682,9.681,9.682
EURZAR,20101025,025300,9.682,9.684,9.682,9.684
EURZAR,20101025,025400,9.685,9.692,9.685,9.692
EURZAR,20101025,025500,9.691,9.691,9.688,9.688
EURZAR,20101025,025600,9.688,9.689,9.688,9.689
EURZAR,20101025,025700,9.690,9.696,9.690,9.696
EURZAR,20101025,025800,9.696,9.696,9.696,9.696
EURZAR,20101025,025900,9.697,9.700,9.697,9.700
EURZAR,20101025,030000,9.700,9.700,9.700,9.700
EURZAR,20101025,030100,9.699,9.699,9.699,9.699
EURZAR,20101025,030200,9.699,9.699,9.699,9.699
EURZAR,20101025,030300,9.699,9.700,9.699,9.700
EURZAR,20101025,030400,9.700,9.701,9.700,9.701
EURZAR,20101025,030500,9.701,9.701,9.701,9.701
EURZAR,20101025,030600,9.700,9.700,9.700,9.700
EURZAR,20101025,030700,9.699,9.699,9.698,9.698
EURZAR,20101025,030800,9.698,9.698,9.696,9.696
EURZAR,20101025,030900,9.694,9.694,9.694,9.694
EURZAR,20101025,031000,9.694,9.694,9.694,9.694
EURZAR,20101025,031100,9.694,9.694,9.694,9.694
EURZAR,20101025,031200,9.691,9.691,9.689,9.689
EURZAR,20101025,031300,9.686,9.686,9.683,9.683
EURZAR,20101025,031400,9.682,9.682,9.679,9.679
EURZAR,20101025,031500,9.679,9.679,9.678,9.678
EURZAR,20101025,031600,9.677,9.677,9.676,9.677
EURZAR,20101025,031700,9.677,9.679,9.677,9.679
EURZAR,20101025,031800,9.679,9.679,9.677,9.677
EURZAR,20101025,031900,9.677,9.677,9.677,9.677
EURZAR,20101025,032000,9.678,9.680,9.678,9.680
EURZAR,20101025,032100,9.681,9.681,9.681,9.681
EURZAR,20101025,032200,9.682,9.683,9.681,9.683
EURZAR,20101025,032300,9.684,9.685,9.684,9.685
EURZAR,20101025,032400,9.685,9.685,9.685,9.685
EURZAR,20101025,032500,9.684,9.684,9.684,9.684
EURZAR,20101025,032600,9.684,9.684,9.684,9.684
EURZAR,20101025,032700,9.684,9.685,9.684,9.685
EURZAR,20101025,032800,9.685,9.686,9.685,9.686
EURZAR,20101025,032900,9.686,9.686,9.684,9.684
EURZAR,20101025,033000,9.684,9.684,9.681,9.681
EURZAR,20101025,033100,9.680,9.680,9.676,9.676
EURZAR,20101025,033200,9.675,9.675,9.674,9.674
EURZAR,20101025,033300,9.674,9.676,9.674,9.675
EURZAR,20101025,033400,9.676,9.677,9.676,9.677
EURZAR,20101025,033500,9.677,9.677,9.676,9.676
EURZAR,20101025,033600,9.676,9.676,9.675,9.675
EURZAR,20101025,033700,9.675,9.675,9.675,9.675
EURZAR,20101025,033800,9.674,9.674,9.674,9.674
EURZAR,20101025,033900,9.674,9.675,9.674,9.675
EURZAR,20101025,034000,9.675,9.676,9.675,9.676
EURZAR,20101025,034100,9.677,9.678,9.677,9.678
EURZAR,20101025,034200,9.678,9.678,9.678,9.678
EURZAR,20101025,034300,9.678,9.678,9.678,9.678
EURZAR,20101025,034400,9.679,9.683,9.679,9.682
EURZAR,20101025,034500,9.682,9.683,9.682,9.683
EURZAR,20101025,034600,9.684,9.685,9.683,9.683
EURZAR,20101025,034700,9.683,9.683,9.681,9.681
EURZAR,20101025,034800,9.681,9.681,9.680,9.681
EURZAR,20101025,034900,9.681,9.681,9.680,9.680
EURZAR,20101025,035000,9.680,9.680,9.680,9.680
EURZAR,20101025,035100,9.679,9.680,9.679,9.680
EURZAR,20101025,035200,9.680,9.680,9.679,9.679
EURZAR,20101025,035300,9.680,9.681,9.680,9.681
EURZAR,20101025,035400,9.681,9.682,9.681,9.682
EURZAR,20101025,035500,9.682,9.684,9.682,9.684
EURZAR,20101025,035600,9.684,9.684,9.684,9.684
EURZAR,20101025,035700,9.684,9.684,9.683,9.683
EURZAR,20101025,035800,9.682,9.682,9.681,9.681
EURZAR,20101025,035900,9.681,9.681,9.681,9.681
EURZAR,20101025,040000,9.681,9.681,9.681,9.681
EURZAR,20101025,040100,9.681,9.681,9.681,9.681
EURZAR,20101025,040200,9.681,9.681,9.681,9.681
EURZAR,20101025,040300,9.681,9.681,9.681,9.681
EURZAR,20101025,040400,9.681,9.681,9.681,9.681
EURZAR,20101025,040500,9.681,9.681,9.681,9.681
EURZAR,20101025,040600,9.681,9.681,9.681,9.681
EURZAR,20101025,040700,9.681,9.682,9.681,9.681
EURZAR,20101025,040800,9.681,9.681,9.681,9.681
EURZAR,20101025,040900,9.681,9.682,9.681,9.682
EURZAR,20101025,041000,9.682,9.683,9.682,9.682
EURZAR,20101025,041100,9.682,9.682,9.681,9.681
EURZAR,20101025,041200,9.681,9.682,9.681,9.682
EURZAR,20101025,041300,9.682,9.682,9.681,9.681
EURZAR,20101025,041400,9.681,9.681,9.681,9.681
EURZAR,20101025,041500,9.681,9.683,9.681,9.683
EURZAR,20101025,041600,9.682,9.682,9.682,9.682
EURZAR,20101025,041700,9.682,9.683,9.682,9.683
EURZAR,20101025,041800,9.683,9.684,9.683,9.684
EURZAR,20101025,041900,9.684,9.685,9.684,9.685
EURZAR,20101025,042000,9.684,9.685,9.684,9.685
EURZAR,20101025,042100,9.686,9.686,9.686,9.686
EURZAR,20101025,042200,9.686,9.686,9.686,9.686
EURZAR,20101025,042300,9.686,9.686,9.686,9.686
EURZAR,20101025,042400,9.687,9.689,9.687,9.689
EURZAR,20101025,042500,9.689,9.689,9.689,9.689
EURZAR,20101025,042600,9.690,9.690,9.689,9.690
EURZAR,20101025,042700,9.690,9.690,9.690,9.690
EURZAR,20101025,042800,9.690,9.690,9.690,9.690
EURZAR,20101025,042900,9.690,9.690,9.690,9.690
EURZAR,20101025,043000,9.690,9.690,9.690,9.690
EURZAR,20101025,043100,9.689,9.689,9.689,9.689
EURZAR,20101025,043200,9.689,9.690,9.689,9.690
EURZAR,20101025,043300,9.690,9.690,9.690,9.690
EURZAR,20101025,043400,9.690,9.690,9.690,9.690
EURZAR,20101025,043500,9.690,9.690,9.690,9.690
EURZAR,20101025,043600,9.690,9.690,9.690,9.690
EURZAR,20101025,043700,9.689,9.689,9.689,9.689
EURZAR,20101025,043800,9.689,9.689,9.689,9.689
EURZAR,20101025,043900,9.688,9.688,9.688,9.688
EURZAR,20101025,044000,9.687,9.687,9.687,9.687
EURZAR,20101025,044100,9.687,9.689,9.687,9.689
EURZAR,20101025,044200,9.689,9.689,9.689,9.689
EURZAR,20101025,044300,9.690,9.690,9.690,9.690
EURZAR,20101025,044400,9.689,9.689,9.689,9.689
EURZAR,20101025,044500,9.689,9.690,9.689,9.689
EURZAR,20101025,044600,9.689,9.689,9.689,9.689
EURZAR,20101025,044700,9.689,9.690,9.689,9.690
EURZAR,20101025,044800,9.690,9.690,9.690,9.690
EURZAR,20101025,044900,9.690,9.690,9.690,9.690
EURZAR,20101025,045000,9.689,9.689,9.689,9.689
EURZAR,20101025,045100,9.689,9.689,9.689,9.689
EURZAR,20101025,045200,9.689,9.689,9.688,9.688
EURZAR,20101025,045300,9.689,9.689,9.689,9.689
EURZAR,20101025,045400,9.689,9.689,9.688,9.688
EURZAR,20101025,045500,9.688,9.689,9.688,9.689
EURZAR,20101025,045600,9.689,9.689,9.689,9.689
EURZAR,20101025,045700,9.689,9.689,9.689,9.689
EURZAR,20101025,045800,9.689,9.690,9.689,9.690
EURZAR,20101025,045900,9.690,9.690,9.690,9.690
EURZAR,20101025,050000,9.690,9.690,9.690,9.690
EURZAR,20101025,050100,9.688,9.689,9.688,9.688
EURZAR,20101025,050200,9.688,9.688,9.688,9.688
EURZAR,20101025,050300,9.688,9.688,9.688,9.688
EURZAR,20101025,050400,9.688,9.689,9.688,9.688
EURZAR,20101025,050500,9.688,9.688,9.687,9.687
EURZAR,20101025,050600,9.687,9.687,9.687,9.687
EURZAR,20101025,050700,9.685,9.685,9.685,9.685
EURZAR,20101025,050800,9.685,9.685,9.684,9.684
EURZAR,20101025,050900,9.684,9.684,9.684,9.684
EURZAR,20101025,051000,9.684,9.684,9.684,9.684
EURZAR,20101025,051100,9.684,9.685,9.682,9.682
EURZAR,20101025,051200,9.681,9.681,9.677,9.677
EURZAR,20101025,051300,9.677,9.677,9.676,9.676
EURZAR,20101025,051400,9.676,9.676,9.676,9.676
EURZAR,20101025,051500,9.676,9.676,9.676,9.676
EURZAR,20101025,051600,9.676,9.676,9.675,9.676
EURZAR,20101025,051700,9.677,9.678,9.677,9.678
EURZAR,20101025,051800,9.678,9.679,9.678,9.679
EURZAR,20101025,051900,9.678,9.678,9.678,9.678
EURZAR,20101025,052000,9.678,9.678,9.678,9.678
EURZAR,20101025,052100,9.678,9.678,9.678,9.678
EURZAR,20101025,052200,9.678,9.678,9.678,9.678
EURZAR,20101025,052300,9.678,9.678,9.678,9.678
EURZAR,20101025,052400,9.678,9.678,9.678,9.678
EURZAR,20101025,052500,9.678,9.678,9.678,9.678
EURZAR,20101025,052600,9.678,9.678,9.678,9.678
EURZAR,20101025,052700,9.678,9.678,9.678,9.678
EURZAR,20101025,052800,9.678,9.678,9.678,9.678
EURZAR,20101025,052900,9.678,9.678,9.678,9.678
EURZAR,20101025,053000,9.678,9.678,9.678,9.678
EURZAR,20101025,053100,9.678,9.678,9.677,9.677
EURZAR,20101025,053200,9.677,9.678,9.677,9.678
EURZAR,20101025,053300,9.678,9.678,9.678,9.678
EURZAR,20101025,053400,9.678,9.678,9.677,9.677
EURZAR,20101025,053500,9.677,9.677,9.677,9.677
EURZAR,20101025,053600,9.677,9.677,9.677,9.677
EURZAR,20101025,053700,9.677,9.677,9.677,9.677
EURZAR,20101025,053800,9.677,9.677,9.677,9.677
EURZAR,20101025,053900,9.678,9.678,9.677,9.677
EURZAR,20101025,054000,9.677,9.677,9.677,9.677
EURZAR,20101025,054100,9.677,9.677,9.677,9.677
EURZAR,20101025,054200,9.677,9.677,9.676,9.676
EURZAR,20101025,054300,9.676,9.676,9.676,9.676
EURZAR,20101025,054400,9.676,9.676,9.676,9.676
EURZAR,20101025,054500,9.676,9.676,9.676,9.676
EURZAR,20101025,054600,9.676,9.677,9.676,9.677
EURZAR,20101025,054700,9.678,9.680,9.678,9.680
EURZAR,20101025,054800,9.681,9.681,9.681,9.681
EURZAR,20101025,054900,9.681,9.682,9.681,9.682
EURZAR,20101025,055000,9.682,9.682,9.682,9.682
EURZAR,20101025,055100,9.680,9.680,9.679,9.679
EURZAR,20101025,055200,9.679,9.679,9.675,9.675
EURZAR,20101025,055300,9.675,9.675,9.675,9.675
EURZAR,20101025,055400,9.675,9.675,9.675,9.675
EURZAR,20101025,055500,9.674,9.674,9.674,9.674
EURZAR,20101025,055600,9.674,9.676,9.674,9.676
EURZAR,20101025,055700,9.676,9.676,9.676,9.676
EURZAR,20101025,055800,9.676,9.676,9.675,9.675
EURZAR,20101025,055900,9.675,9.675,9.673,9.674
EURZAR,20101025,060000,9.675,9.676,9.675,9.676
EURZAR,20101025,060100,9.675,9.675,9.675,9.675
EURZAR,20101025,060200,9.675,9.675,9.675,9.675
EURZAR,20101025,060300,9.675,9.676,9.675,9.676
EURZAR,20101025,060400,9.676,9.676,9.676,9.676
EURZAR,20101025,060500,9.677,9.678,9.677,9.678
EURZAR,20101025,060600,9.678,9.683,9.678,9.683
EURZAR,20101025,060700,9.684,9.692,9.684,9.692
EURZAR,20101025,060800,9.688,9.688,9.685,9.685
EURZAR,20101025,060900,9.685,9.685,9.684,9.684
EURZAR,20101025,061000,9.684,9.684,9.684,9.684
EURZAR,20101025,061100,9.684,9.684,9.684,9.684
EURZAR,20101025,061200,9.684,9.684,9.684,9.684
EURZAR,20101025,061300,9.684,9.684,9.683,9.683
EURZAR,20101025,061400,9.683,9.683,9.683,9.683
EURZAR,20101025,061500,9.683,9.683,9.683,9.683
EURZAR,20101025,061600,9.683,9.684,9.683,9.684
EURZAR,20101025,061700,9.684,9.685,9.684,9.685
EURZAR,20101025,061800,9.685,9.685,9.685,9.685
EURZAR,20101025,061900,9.685,9.685,9.685,9.685
EURZAR,20101025,062000,9.685,9.686,9.685,9.686
EURZAR,20101025,062100,9.686,9.686,9.685,9.686
EURZAR,20101025,062200,9.686,9.687,9.686,9.686
EURZAR,20101025,062300,9.686,9.686,9.686,9.686
EURZAR,20101025,062400,9.686,9.686,9.685,9.685
EURZAR,20101025,062500,9.686,9.686,9.686,9.686
EURZAR,20101025,062600,9.686,9.686,9.686,9.686
EURZAR,20101025,062700,9.686,9.686,9.686,9.686
EURZAR,20101025,062800,9.686,9.687,9.686,9.687
EURZAR,20101025,062900,9.687,9.687,9.687,9.687
EURZAR,20101025,063000,9.687,9.687,9.686,9.686
EURZAR,20101025,063100,9.685,9.685,9.680,9.681
EURZAR,20101025,063200,9.682,9.683,9.682,9.683
EURZAR,20101025,063300,9.683,9.683,9.683,9.683
EURZAR,20101025,063400,9.683,9.684,9.683,9.684
EURZAR,20101025,063500,9.684,9.685,9.684,9.684
EURZAR,20101025,063600,9.684,9.688,9.683,9.688
EURZAR,20101025,063700,9.689,9.692,9.676,9.676
EURZAR,20101025,063800,9.675,9.675,9.670,9.670
EURZAR,20101025,063900,9.670,9.670,9.670,9.670
EURZAR,20101025,064000,9.670,9.673,9.670,9.673
EURZAR,20101025,064100,9.673,9.673,9.673,9.673
EURZAR,20101025,064200,9.673,9.673,9.673,9.673
EURZAR,20101025,064300,9.673,9.673,9.673,9.673
EURZAR,20101025,064400,9.673,9.673,9.673,9.673
EURZAR,20101025,064500,9.674,9.674,9.674,9.674
EURZAR,20101025,064600,9.674,9.674,9.673,9.673
EURZAR,20101025,064700,9.673,9.673,9.673,9.673
EURZAR,20101025,064800,9.674,9.674,9.674,9.674
EURZAR,20101025,064900,9.673,9.674,9.673,9.674
EURZAR,20101025,065000,9.674,9.674,9.673,9.673
EURZAR,20101025,065100,9.673,9.673,9.673,9.673
EURZAR,20101025,065200,9.672,9.672,9.667,9.667
EURZAR,20101025,065300,9.665,9.665,9.658,9.658
EURZAR,20101025,065400,9.656,9.656,9.656,9.656
EURZAR,20101025,065500,9.656,9.656,9.656,9.656
EURZAR,20101025,065600,9.656,9.658,9.654,9.654
EURZAR,20101025,065700,9.654,9.657,9.654,9.657
EURZAR,20101025,065800,9.657,9.657,9.657,9.657
EURZAR,20101025,065900,9.661,9.662,9.661,9.662
EURZAR,20101025,070000,9.662,9.665,9.662,9.665
EURZAR,20101025,070100,9.665,9.665,9.663,9.663
EURZAR,20101025,070200,9.663,9.663,9.661,9.661
EURZAR,20101025,070300,9.661,9.661,9.660,9.660
EURZAR,20101025,070400,9.660,9.660,9.660,9.660
EURZAR,20101025,070500,9.661,9.662,9.661,9.662
EURZAR,20101025,070600,9.662,9.662,9.662,9.662
EURZAR,20101025,070700,9.662,9.662,9.662,9.662
EURZAR,20101025,070800,9.662,9.663,9.662,9.663
EURZAR,20101025,070900,9.661,9.661,9.659,9.659
EURZAR,20101025,071000,9.658,9.658,9.656,9.656
EURZAR,20101025,071100,9.656,9.656,9.656,9.656
EURZAR,20101025,071200,9.656,9.656,9.656,9.656
EURZAR,20101025,071300,9.655,9.655,9.655,9.655
EURZAR,20101025,071400,9.655,9.655,9.655,9.655
EURZAR,20101025,071500,9.655,9.655,9.654,9.654
EURZAR,20101025,071600,9.654,9.654,9.654,9.654
EURZAR,20101025,071700,9.654,9.654,9.654,9.654
EURZAR,20101025,071800,9.654,9.655,9.654,9.655
EURZAR,20101025,071900,9.655,9.657,9.655,9.657
EURZAR,20101025,072000,9.658,9.658,9.657,9.657
EURZAR,20101025,072100,9.657,9.657,9.657,9.657
EURZAR,20101025,072200,9.658,9.659,9.658,9.659
EURZAR,20101025,072300,9.658,9.658,9.657,9.657
EURZAR,20101025,072400,9.656,9.656,9.656,9.656
EURZAR,20101025,072500,9.656,9.656,9.656,9.656
EURZAR,20101025,072600,9.656,9.656,9.656,9.656
EURZAR,20101025,072700,9.656,9.656,9.654,9.654
EURZAR,20101025,072800,9.654,9.654,9.653,9.653
EURZAR,20101025,072900,9.653,9.654,9.653,9.654
EURZAR,20101025,073000,9.655,9.656,9.655,9.656
EURZAR,20101025,073100,9.656,9.656,9.655,9.655
EURZAR,20101025,073200,9.656,9.657,9.656,9.657
EURZAR,20101025,073300,9.657,9.657,9.656,9.656
EURZAR,20101025,073400,9.656,9.656,9.656,9.656
EURZAR,20101025,073500,9.656,9.656,9.656,9.656
EURZAR,20101025,073600,9.657,9.658,9.657,9.658
EURZAR,20101025,073700,9.658,9.658,9.658,9.658
EURZAR,20101025,073800,9.658,9.660,9.658,9.660
EURZAR,20101025,073900,9.662,9.664,9.662,9.664
EURZAR,20101025,074000,9.666,9.666,9.666,9.666
EURZAR,20101025,074100,9.666,9.666,9.665,9.665
EURZAR,20101025,074200,9.665,9.665,9.665,9.665
EURZAR,20101025,074300,9.665,9.665,9.663,9.663
EURZAR,20101025,074400,9.663,9.663,9.663,9.663
EURZAR,20101025,074500,9.664,9.666,9.663,9.666
EURZAR,20101025,074600,9.667,9.674,9.667,9.674
EURZAR,20101025,074700,9.675,9.678,9.675,9.678
EURZAR,20101025,074800,9.678,9.678,9.677,9.678
EURZAR,20101025,074900,9.679,9.681,9.679,9.680
EURZAR,20101025,075000,9.679,9.679,9.675,9.676
EURZAR,20101025,075100,9.677,9.682,9.677,9.682
EURZAR,20101025,075200,9.682,9.682,9.679,9.681
EURZAR,20101025,075300,9.681,9.681,9.679,9.679
EURZAR,20101025,075400,9.680,9.681,9.680,9.681
EURZAR,20101025,075500,9.681,9.681,9.681,9.681
EURZAR,20101025,075600,9.681,9.681,9.680,9.680
EURZAR,20101025,075700,9.681,9.687,9.681,9.687
EURZAR,20101025,075800,9.687,9.687,9.687,9.687
EURZAR,20101025,075900,9.686,9.686,9.685,9.686
EURZAR,20101025,080000,9.687,9.687,9.686,9.686
EURZAR,20101025,080100,9.684,9.685,9.683,9.685
EURZAR,20101025,080200,9.680,9.680,9.680,9.680
EURZAR,20101025,080300,9.677,9.685,9.677,9.685
EURZAR,20101025,080400,9.686,9.687,9.686,9.687
EURZAR,20101025,080500,9.688,9.690,9.688,9.689
EURZAR,20101025,080600,9.689,9.689,9.689,9.689
EURZAR,20101025,080700,9.689,9.689,9.689,9.689
EURZAR,20101025,080800,9.689,9.689,9.688,9.688
EURZAR,20101025,080900,9.688,9.689,9.688,9.688
EURZAR,20101025,081000,9.688,9.688,9.686,9.686
EURZAR,20101025,081100,9.685,9.685,9.681,9.681
EURZAR,20101025,081200,9.680,9.680,9.679,9.680
EURZAR,20101025,081300,9.680,9.680,9.679,9.679
EURZAR,20101025,081400,9.679,9.679,9.679,9.679
EURZAR,20101025,081500,9.679,9.679,9.679,9.679
EURZAR,20101025,081600,9.678,9.680,9.678,9.680
EURZAR,20101025,081700,9.680,9.680,9.679,9.679
EURZAR,20101025,081800,9.679,9.679,9.679,9.679
EURZAR,20101025,081900,9.680,9.682,9.680,9.682
EURZAR,20101025,082000,9.680,9.680,9.678,9.679
EURZAR,20101025,082100,9.679,9.680,9.679,9.679
EURZAR,20101025,082200,9.678,9.678,9.678,9.678
EURZAR,20101025,082300,9.678,9.679,9.678,9.679
EURZAR,20101025,082400,9.679,9.679,9.679,9.679
EURZAR,20101025,082500,9.680,9.683,9.680,9.682
EURZAR,20101025,082600,9.683,9.684,9.683,9.684
EURZAR,20101025,082700,9.684,9.684,9.683,9.683
EURZAR,20101025,082800,9.682,9.682,9.681,9.681
EURZAR,20101025,082900,9.681,9.684,9.681,9.684
EURZAR,20101025,083000,9.685,9.685,9.685,9.685
EURZAR,20101025,083100,9.685,9.685,9.681,9.681
EURZAR,20101025,083200,9.682,9.683,9.682,9.683
EURZAR,20101025,083300,9.684,9.684,9.684,9.684
EURZAR,20101025,083400,9.684,9.684,9.681,9.683
EURZAR,20101025,083500,9.682,9.682,9.680,9.680
EURZAR,20101025,083600,9.680,9.680,9.679,9.679
EURZAR,20101025,083700,9.679,9.684,9.679,9.684
EURZAR,20101025,083800,9.684,9.685,9.684,9.685
EURZAR,20101025,083900,9.684,9.684,9.683,9.683
EURZAR,20101025,084000,9.683,9.688,9.683,9.688
EURZAR,20101025,084100,9.687,9.689,9.687,9.689
EURZAR,20101025,084200,9.689,9.690,9.689,9.690
EURZAR,20101025,084300,9.691,9.692,9.691,9.691
EURZAR,20101025,084400,9.692,9.692,9.691,9.692
EURZAR,20101025,084500,9.691,9.691,9.690,9.690
EURZAR,20101025,084600,9.689,9.689,9.687,9.687
EURZAR,20101025,084700,9.687,9.687,9.685,9.686
EURZAR,20101025,084800,9.686,9.687,9.686,9.687
EURZAR,20101025,084900,9.688,9.690,9.688,9.690
EURZAR,20101025,085000,9.691,9.692,9.691,9.692
EURZAR,20101025,085100,9.692,9.693,9.692,9.693
EURZAR,20101025,085200,9.693,9.693,9.692,9.693
EURZAR,20101025,085300,9.693,9.693,9.693,9.693
EURZAR,20101025,085400,9.692,9.692,9.690,9.692
EURZAR,20101025,085500,9.693,9.693,9.692,9.692
EURZAR,20101025,085600,9.693,9.695,9.693,9.695
EURZAR,20101025,085700,9.694,9.694,9.694,9.694
EURZAR,20101025,085800,9.694,9.694,9.692,9.692
EURZAR,20101025,085900,9.691,9.691,9.689,9.689
EURZAR,20101025,090000,9.688,9.688,9.687,9.687
EURZAR,20101025,090100,9.687,9.687,9.676,9.676
EURZAR,20101025,090200,9.675,9.677,9.675,9.676
EURZAR,20101025,090300,9.675,9.679,9.675,9.679
EURZAR,20101025,090400,9.681,9.682,9.679,9.679
EURZAR,20101025,090500,9.678,9.678,9.676,9.676
EURZAR,20101025,090600,9.676,9.678,9.676,9.678
EURZAR,20101025,090700,9.676,9.676,9.673,9.673
EURZAR,20101025,090800,9.672,9.672,9.670,9.670
EURZAR,20101025,090900,9.673,9.673,9.672,9.672
EURZAR,20101025,091000,9.672,9.673,9.671,9.673
EURZAR,20101025,091100,9.672,9.672,9.671,9.671
EURZAR,20101025,091200,9.670,9.670,9.670,9.670
EURZAR,20101025,091300,9.670,9.670,9.670,9.670
EURZAR,20101025,091400,9.670,9.670,9.670,9.670
EURZAR,20101025,091500,9.670,9.671,9.668,9.671
EURZAR,20101025,091600,9.672,9.672,9.669,9.670
EURZAR,20101025,091700,9.671,9.671,9.668,9.669
EURZAR,20101025,091800,9.670,9.670,9.667,9.668
EURZAR,20101025,091900,9.669,9.669,9.669,9.669
EURZAR,20101025,092000,9.669,9.669,9.668,9.668
EURZAR,20101025,092100,9.669,9.670,9.669,9.670
EURZAR,20101025,092200,9.671,9.672,9.671,9.672
EURZAR,20101025,092300,9.672,9.673,9.672,9.673
EURZAR,20101025,092400,9.673,9.674,9.673,9.674
EURZAR,20101025,092500,9.674,9.674,9.672,9.673
EURZAR,20101025,092600,9.674,9.675,9.674,9.674
EURZAR,20101025,092700,9.674,9.680,9.674,9.679
EURZAR,20101025,092800,9.675,9.675,9.674,9.674
EURZAR,20101025,092900,9.674,9.674,9.674,9.674
EURZAR,20101025,093000,9.672,9.673,9.672,9.673
EURZAR,20101025,093100,9.674,9.674,9.674,9.674
EURZAR,20101025,093200,9.674,9.676,9.674,9.676
EURZAR,20101025,093300,9.677,9.678,9.674,9.674
EURZAR,20101025,093400,9.673,9.673,9.672,9.673
EURZAR,20101025,093500,9.673,9.673,9.672,9.672
EURZAR,20101025,093600,9.672,9.672,9.672,9.672
EURZAR,20101025,093700,9.671,9.671,9.670,9.670
EURZAR,20101025,093800,9.670,9.671,9.670,9.670
EURZAR,20101025,093900,9.669,9.669,9.668,9.668
EURZAR,20101025,094000,9.669,9.669,9.668,9.668
EURZAR,20101025,094100,9.668,9.669,9.667,9.669
EURZAR,20101025,094200,9.666,9.666,9.666,9.666
EURZAR,20101025,094300,9.665,9.665,9.665,9.665
EURZAR,20101025,094400,9.665,9.669,9.664,9.669
EURZAR,20101025,094500,9.670,9.671,9.670,9.670
EURZAR,20101025,094600,9.670,9.670,9.669,9.669
EURZAR,20101025,094700,9.670,9.672,9.670,9.672
EURZAR,20101025,094800,9.672,9.672,9.670,9.670
EURZAR,20101025,094900,9.669,9.669,9.665,9.665
EURZAR,20101025,095000,9.665,9.665,9.665,9.665
EURZAR,20101025,095100,9.665,9.665,9.663,9.664
EURZAR,20101025,095200,9.664,9.664,9.663,9.663
EURZAR,20101025,095300,9.665,9.666,9.665,9.666
EURZAR,20101025,095400,9.665,9.665,9.662,9.662
EURZAR,20101025,095500,9.663,9.665,9.663,9.665
EURZAR,20101025,095600,9.665,9.665,9.664,9.664
EURZAR,20101025,095700,9.663,9.665,9.662,9.663
EURZAR,20101025,095800,9.663,9.665,9.663,9.664
EURZAR,20101025,095900,9.663,9.666,9.663,9.666
EURZAR,20101025,100000,9.666,9.667,9.666,9.666
EURZAR,20101025,100100,9.666,9.668,9.666,9.667
EURZAR,20101025,100200,9.667,9.667,9.666,9.666
EURZAR,20101025,100300,9.665,9.668,9.665,9.666
EURZAR,20101025,100400,9.665,9.665,9.665,9.665
EURZAR,20101025,100500,9.665,9.666,9.665,9.665
EURZAR,20101025,100600,9.664,9.664,9.662,9.662
EURZAR,20101025,100700,9.662,9.663,9.660,9.663
EURZAR,20101025,100800,9.665,9.665,9.662,9.662
EURZAR,20101025,100900,9.660,9.663,9.659,9.663
EURZAR,20101025,101000,9.663,9.663,9.663,9.663
EURZAR,20101025,101100,9.661,9.661,9.659,9.660
EURZAR,20101025,101200,9.660,9.660,9.660,9.660
EURZAR,20101025,101300,9.660,9.662,9.660,9.662
EURZAR,20101025,101400,9.663,9.663,9.662,9.662
EURZAR,20101025,101500,9.662,9.663,9.660,9.660
EURZAR,20101025,101600,9.660,9.661,9.660,9.661
EURZAR,20101025,101700,9.661,9.662,9.661,9.662
EURZAR,20101025,101800,9.662,9.663,9.662,9.663
EURZAR,20101025,101900,9.662,9.663,9.662,9.662
EURZAR,20101025,102000,9.662,9.662,9.661,9.661
EURZAR,20101025,102100,9.661,9.661,9.660,9.661
EURZAR,20101025,102200,9.661,9.661,9.660,9.661
EURZAR,20101025,102300,9.661,9.661,9.661,9.661
EURZAR,20101025,102400,9.661,9.662,9.661,9.662
EURZAR,20101025,102500,9.662,9.662,9.661,9.662
EURZAR,20101025,102600,9.662,9.662,9.661,9.661
EURZAR,20101025,102700,9.661,9.665,9.661,9.665
EURZAR,20101025,102800,9.665,9.666,9.665,9.666
EURZAR,20101025,102900,9.666,9.666,9.666,9.666
EURZAR,20101025,103000,9.665,9.666,9.665,9.666
EURZAR,20101025,103100,9.667,9.668,9.667,9.668
EURZAR,20101025,103200,9.668,9.668,9.666,9.666
EURZAR,20101025,103300,9.664,9.664,9.660,9.660
EURZAR,20101025,103400,9.660,9.660,9.659,9.659
EURZAR,20101025,103500,9.659,9.659,9.658,9.658
EURZAR,20101025,103600,9.658,9.658,9.658,9.658
EURZAR,20101025,103700,9.658,9.659,9.658,9.659
EURZAR,20101025,103800,9.658,9.660,9.658,9.660
EURZAR,20101025,103900,9.660,9.660,9.658,9.658
EURZAR,20101025,104000,9.658,9.660,9.658,9.660
EURZAR,20101025,104100,9.659,9.659,9.658,9.659
EURZAR,20101025,104200,9.659,9.660,9.659,9.660
EURZAR,20101025,104300,9.660,9.661,9.660,9.661
EURZAR,20101025,104400,9.661,9.661,9.660,9.660
EURZAR,20101025,104500,9.659,9.660,9.659,9.660
EURZAR,20101025,104600,9.661,9.661,9.660,9.661
EURZAR,20101025,104700,9.662,9.663,9.662,9.663
EURZAR,20101025,104800,9.663,9.663,9.663,9.663
EURZAR,20101025,104900,9.663,9.663,9.663,9.663
EURZAR,20101025,105000,9.663,9.663,9.663,9.663
EURZAR,20101025,105100,9.662,9.662,9.662,9.662
EURZAR,20101025,105200,9.662,9.663,9.662,9.663
EURZAR,20101025,105300,9.663,9.663,9.663,9.663
EURZAR,20101025,105400,9.663,9.663,9.663,9.663
EURZAR,20101025,105500,9.663,9.663,9.663,9.663
EURZAR,20101025,105600,9.663,9.665,9.663,9.665
EURZAR,20101025,105700,9.664,9.664,9.662,9.662
EURZAR,20101025,105800,9.661,9.661,9.660,9.660
EURZAR,20101025,105900,9.660,9.660,9.659,9.659
EURZAR,20101025,110000,9.659,9.659,9.657,9.658
EURZAR,20101025,110100,9.660,9.663,9.660,9.663
EURZAR,20101025,110200,9.665,9.665,9.663,9.665
EURZAR,20101025,110300,9.665,9.665,9.661,9.661
EURZAR,20101025,110400,9.660,9.661,9.660,9.660
EURZAR,20101025,110500,9.660,9.660,9.655,9.656
EURZAR,20101025,110600,9.656,9.662,9.656,9.659
EURZAR,20101025,110700,9.660,9.661,9.660,9.661
EURZAR,20101025,110800,9.661,9.663,9.661,9.663
EURZAR,20101025,110900,9.662,9.665,9.662,9.665
EURZAR,20101025,111000,9.663,9.665,9.663,9.664
EURZAR,20101025,111100,9.665,9.667,9.665,9.667
EURZAR,20101025,111200,9.666,9.666,9.665,9.665
EURZAR,20101025,111300,9.665,9.665,9.665,9.665
EURZAR,20101025,111400,9.664,9.664,9.662,9.663
EURZAR,20101025,111500,9.663,9.664,9.663,9.664
EURZAR,20101025,111600,9.663,9.666,9.663,9.665
EURZAR,20101025,111700,9.665,9.666,9.665,9.666
EURZAR,20101025,111800,9.667,9.667,9.665,9.665
EURZAR,20101025,111900,9.665,9.665,9.663,9.663
EURZAR,20101025,112000,9.663,9.663,9.661,9.661
EURZAR,20101025,112100,9.660,9.661,9.659,9.661
EURZAR,20101025,112200,9.662,9.662,9.661,9.662
EURZAR,20101025,112300,9.663,9.663,9.662,9.663
EURZAR,20101025,112400,9.663,9.663,9.663,9.663
EURZAR,20101025,112500,9.665,9.666,9.663,9.663
EURZAR,20101025,112600,9.662,9.664,9.662,9.664
EURZAR,20101025,112700,9.664,9.671,9.664,9.671
EURZAR,20101025,112800,9.670,9.670,9.668,9.668
EURZAR,20101025,112900,9.668,9.670,9.668,9.670
EURZAR,20101025,113000,9.671,9.672,9.671,9.672
EURZAR,20101025,113100,9.673,9.673,9.672,9.672
EURZAR,20101025,113200,9.672,9.672,9.672,9.672
EURZAR,20101025,113300,9.674,9.674,9.670,9.670
EURZAR,20101025,113400,9.669,9.676,9.669,9.676
EURZAR,20101025,113500,9.676,9.677,9.676,9.677
EURZAR,20101025,113600,9.677,9.677,9.676,9.676
EURZAR,20101025,113700,9.678,9.679,9.677,9.677
EURZAR,20101025,113800,9.676,9.677,9.676,9.677
EURZAR,20101025,113900,9.677,9.680,9.676,9.680
EURZAR,20101025,114000,9.679,9.679,9.677,9.677
EURZAR,20101025,114100,9.678,9.678,9.677,9.677
EURZAR,20101025,114200,9.676,9.676,9.676,9.676
EURZAR,20101025,114300,9.676,9.677,9.676,9.677
EURZAR,20101025,114400,9.677,9.677,9.677,9.677
EURZAR,20101025,114500,9.677,9.682,9.677,9.682
EURZAR,20101025,114600,9.681,9.681,9.678,9.679
EURZAR,20101025,114700,9.679,9.681,9.679,9.680
EURZAR,20101025,114800,9.679,9.681,9.679,9.681
EURZAR,20101025,114900,9.681,9.683,9.681,9.683
EURZAR,20101025,115000,9.682,9.682,9.681,9.681
EURZAR,20101025,115100,9.681,9.681,9.679,9.679
EURZAR,20101025,115200,9.679,9.679,9.679,9.679
EURZAR,20101025,115300,9.679,9.679,9.678,9.678
EURZAR,20101025,115400,9.678,9.678,9.677,9.677
EURZAR,20101025,115500,9.677,9.679,9.677,9.679
EURZAR,20101025,115600,9.680,9.680,9.680,9.680
EURZAR,20101025,115700,9.681,9.681,9.679,9.679
EURZAR,20101025,115800,9.679,9.679,9.679,9.679
EURZAR,20101025,115900,9.679,9.679,9.679,9.679
EURZAR,20101025,120000,9.679,9.681,9.679,9.681
EURZAR,20101025,120100,9.680,9.681,9.680,9.680
EURZAR,20101025,120200,9.680,9.680,9.678,9.678
EURZAR,20101025,120300,9.679,9.679,9.676,9.676
EURZAR,20101025,120400,9.677,9.677,9.677,9.677
EURZAR,20101025,120500,9.678,9.678,9.676,9.676
EURZAR,20101025,120600,9.677,9.679,9.677,9.679
EURZAR,20101025,120700,9.680,9.680,9.677,9.677
EURZAR,20101025,120800,9.677,9.677,9.677,9.677
EURZAR,20101025,120900,9.679,9.681,9.679,9.681
EURZAR,20101025,121000,9.682,9.682,9.681,9.681
EURZAR,20101025,121100,9.682,9.683,9.682,9.682
EURZAR,20101025,121200,9.682,9.682,9.682,9.682
EURZAR,20101025,121300,9.682,9.682,9.682,9.682
EURZAR,20101025,121400,9.682,9.682,9.679,9.679
EURZAR,20101025,121500,9.679,9.679,9.677,9.677
EURZAR,20101025,121600,9.677,9.679,9.677,9.679
EURZAR,20101025,121700,9.679,9.680,9.679,9.680
EURZAR,20101025,121800,9.680,9.682,9.680,9.681
EURZAR,20101025,121900,9.680,9.680,9.680,9.680
EURZAR,20101025,122000,9.681,9.681,9.681,9.681
EURZAR,20101025,122100,9.681,9.682,9.681,9.682
EURZAR,20101025,122200,9.682,9.682,9.681,9.681
EURZAR,20101025,122300,9.680,9.681,9.679,9.679
EURZAR,20101025,122400,9.680,9.680,9.680,9.680
EURZAR,20101025,122500,9.680,9.680,9.679,9.679
EURZAR,20101025,122600,9.679,9.681,9.679,9.681
EURZAR,20101025,122700,9.681,9.681,9.681,9.681
EURZAR,20101025,122800,9.681,9.681,9.679,9.679
EURZAR,20101025,122900,9.678,9.678,9.678,9.678
EURZAR,20101025,123000,9.678,9.678,9.678,9.678
EURZAR,20101025,123100,9.678,9.679,9.678,9.679
EURZAR,20101025,123200,9.678,9.678,9.678,9.678
EURZAR,20101025,123300,9.678,9.679,9.677,9.679
EURZAR,20101025,123400,9.678,9.679,9.678,9.679
EURZAR,20101025,123500,9.678,9.678,9.676,9.676
EURZAR,20101025,123600,9.675,9.676,9.675,9.676
EURZAR,20101025,123700,9.677,9.677,9.677,9.677
EURZAR,20101025,123800,9.678,9.678,9.677,9.677
EURZAR,20101025,123900,9.678,9.680,9.678,9.680
EURZAR,20101025,124000,9.681,9.681,9.678,9.678
EURZAR,20101025,124100,9.677,9.678,9.677,9.678
EURZAR,20101025,124200,9.678,9.679,9.678,9.679
EURZAR,20101025,124300,9.678,9.678,9.678,9.678
EURZAR,20101025,124400,9.677,9.677,9.677,9.677
EURZAR,20101025,124500,9.677,9.679,9.677,9.678
EURZAR,20101025,124600,9.678,9.678,9.677,9.677
EURZAR,20101025,124700,9.677,9.678,9.676,9.678
EURZAR,20101025,124800,9.678,9.678,9.678,9.678
EURZAR,20101025,124900,9.678,9.679,9.677,9.677
EURZAR,20101025,125000,9.677,9.677,9.677,9.677
EURZAR,20101025,125100,9.677,9.677,9.676,9.676
EURZAR,20101025,125200,9.675,9.677,9.675,9.677
EURZAR,20101025,125300,9.677,9.677,9.677,9.677
EURZAR,20101025,125400,9.677,9.678,9.677,9.678
EURZAR,20101025,125500,9.678,9.679,9.678,9.679
EURZAR,20101025,125600,9.679,9.679,9.677,9.677
EURZAR,20101025,125700,9.677,9.677,9.677,9.677
EURZAR,20101025,125800,9.677,9.678,9.677,9.678
EURZAR,20101025,125900,9.679,9.679,9.676,9.676
EURZAR,20101025,130000,9.677,9.678,9.677,9.678
EURZAR,20101025,130100,9.679,9.679,9.679,9.679
EURZAR,20101025,130200,9.679,9.680,9.679,9.679
EURZAR,20101025,130300,9.679,9.679,9.679,9.679
EURZAR,20101025,130400,9.679,9.680,9.679,9.680
EURZAR,20101025,130500,9.681,9.681,9.681,9.681
EURZAR,20101025,130600,9.681,9.681,9.680,9.680
EURZAR,20101025,130700,9.680,9.680,9.679,9.679
EURZAR,20101025,130800,9.679,9.679,9.679,9.679
EURZAR,20101025,130900,9.679,9.679,9.679,9.679
EURZAR,20101025,131000,9.680,9.680,9.680,9.680
EURZAR,20101025,131100,9.680,9.681,9.679,9.679
EURZAR,20101025,131200,9.680,9.680,9.680,9.680
EURZAR,20101025,131300,9.679,9.680,9.679,9.680
EURZAR,20101025,131400,9.680,9.680,9.679,9.680
EURZAR,20101025,131500,9.680,9.680,9.680,9.680
EURZAR,20101025,131600,9.679,9.680,9.679,9.680
EURZAR,20101025,131700,9.681,9.682,9.681,9.682
EURZAR,20101025,131800,9.681,9.681,9.679,9.679
EURZAR,20101025,131900,9.680,9.681,9.680,9.681
EURZAR,20101025,132000,9.681,9.682,9.681,9.682
EURZAR,20101025,132100,9.682,9.682,9.682,9.682
EURZAR,20101025,132200,9.682,9.683,9.682,9.683
EURZAR,20101025,132300,9.684,9.685,9.684,9.685
EURZAR,20101025,132400,9.684,9.684,9.683,9.683
EURZAR,20101025,132500,9.682,9.682,9.676,9.676
EURZAR,20101025,132600,9.676,9.679,9.676,9.679
EURZAR,20101025,132700,9.680,9.683,9.680,9.683
EURZAR,20101025,132800,9.683,9.683,9.683,9.683
EURZAR,20101025,132900,9.682,9.682,9.682,9.682
EURZAR,20101025,133000,9.680,9.680,9.679,9.679
EURZAR,20101025,133100,9.679,9.680,9.679,9.679
EURZAR,20101025,133200,9.679,9.679,9.677,9.677
EURZAR,20101025,133300,9.678,9.678,9.678,9.678
EURZAR,20101025,133400,9.678,9.678,9.676,9.676
EURZAR,20101025,133500,9.676,9.676,9.675,9.676
EURZAR,20101025,133600,9.676,9.676,9.676,9.676
EURZAR,20101025,133700,9.676,9.676,9.672,9.672
EURZAR,20101025,133800,9.675,9.680,9.675,9.679
EURZAR,20101025,133900,9.677,9.679,9.677,9.677
EURZAR,20101025,134000,9.677,9.680,9.677,9.680
EURZAR,20101025,134100,9.680,9.680,9.680,9.680
EURZAR,20101025,134200,9.681,9.682,9.681,9.681
EURZAR,20101025,134300,9.682,9.684,9.682,9.684
EURZAR,20101025,134400,9.685,9.685,9.684,9.684
EURZAR,20101025,134500,9.684,9.687,9.684,9.687
EURZAR,20101025,134600,9.688,9.688,9.687,9.687
EURZAR,20101025,134700,9.686,9.687,9.686,9.687
EURZAR,20101025,134800,9.687,9.687,9.687,9.687
EURZAR,20101025,134900,9.689,9.689,9.687,9.687
EURZAR,20101025,135000,9.688,9.689,9.688,9.689
EURZAR,20101025,135100,9.689,9.689,9.689,9.689
EURZAR,20101025,135200,9.687,9.687,9.687,9.687
EURZAR,20101025,135300,9.687,9.687,9.687,9.687
EURZAR,20101025,135400,9.687,9.687,9.685,9.685
EURZAR,20101025,135500,9.685,9.686,9.684,9.686
EURZAR,20101025,135600,9.687,9.687,9.687,9.687
EURZAR,20101025,135700,9.689,9.691,9.689,9.691
EURZAR,20101025,135800,9.691,9.692,9.691,9.691
EURZAR,20101025,135900,9.690,9.690,9.688,9.688
EURZAR,20101025,140000,9.687,9.693,9.686,9.693
EURZAR,20101025,140100,9.692,9.692,9.690,9.690
EURZAR,20101025,140200,9.690,9.691,9.689,9.689
EURZAR,20101025,140300,9.689,9.689,9.689,9.689
EURZAR,20101025,140400,9.689,9.690,9.689,9.689
EURZAR,20101025,140500,9.689,9.689,9.689,9.689
EURZAR,20101025,140600,9.689,9.689,9.688,9.688
EURZAR,20101025,140700,9.688,9.689,9.688,9.689
EURZAR,20101025,140800,9.689,9.689,9.689,9.689
EURZAR,20101025,140900,9.689,9.689,9.689,9.689
EURZAR,20101025,141000,9.689,9.689,9.688,9.688
EURZAR,20101025,141100,9.688,9.688,9.688,9.688
EURZAR,20101025,141200,9.688,9.688,9.686,9.686
EURZAR,20101025,141300,9.687,9.688,9.687,9.688
EURZAR,20101025,141400,9.688,9.688,9.687,9.688
EURZAR,20101025,141500,9.688,9.688,9.685,9.685
EURZAR,20101025,141600,9.685,9.685,9.684,9.684
EURZAR,20101025,141700,9.684,9.685,9.684,9.685
EURZAR,20101025,141800,9.685,9.685,9.685,9.685
EURZAR,20101025,141900,9.685,9.685,9.684,9.684
EURZAR,20101025,142000,9.683,9.683,9.682,9.682
EURZAR,20101025,142100,9.682,9.682,9.682,9.682
EURZAR,20101025,142200,9.683,9.684,9.683,9.684
EURZAR,20101025,142300,9.683,9.683,9.682,9.683
EURZAR,20101025,142400,9.682,9.682,9.681,9.681
EURZAR,20101025,142500,9.679,9.679,9.674,9.676
EURZAR,20101025,142600,9.676,9.677,9.676,9.676
EURZAR,20101025,142700,9.677,9.680,9.677,9.680
EURZAR,20101025,142800,9.680,9.680,9.680,9.680
EURZAR,20101025,142900,9.680,9.680,9.679,9.680
EURZAR,20101025,143000,9.680,9.688,9.680,9.688
EURZAR,20101025,143100,9.687,9.687,9.684,9.684
EURZAR,20101025,143200,9.683,9.683,9.679,9.680
EURZAR,20101025,143300,9.681,9.681,9.677,9.677
EURZAR,20101025,143400,9.677,9.678,9.677,9.677
EURZAR,20101025,143500,9.677,9.683,9.677,9.683
EURZAR,20101025,143600,9.683,9.683,9.680,9.680
EURZAR,20101025,143700,9.679,9.679,9.677,9.678
EURZAR,20101025,143800,9.678,9.678,9.678,9.678
EURZAR,20101025,143900,9.679,9.679,9.677,9.678
EURZAR,20101025,144000,9.677,9.678,9.677,9.678
EURZAR,20101025,144100,9.678,9.681,9.678,9.681
EURZAR,20101025,144200,9.681,9.682,9.681,9.681
EURZAR,20101025,144300,9.680,9.680,9.679,9.679
EURZAR,20101025,144400,9.679,9.679,9.677,9.677
EURZAR,20101025,144500,9.677,9.677,9.675,9.675
EURZAR,20101025,144600,9.675,9.676,9.675,9.676
EURZAR,20101025,144700,9.675,9.675,9.674,9.675
EURZAR,20101025,144800,9.674,9.674,9.669,9.669
EURZAR,20101025,144900,9.668,9.671,9.667,9.671
EURZAR,20101025,145000,9.672,9.675,9.672,9.673
EURZAR,20101025,145100,9.673,9.673,9.673,9.673
EURZAR,20101025,145200,9.673,9.673,9.673,9.673
EURZAR,20101025,145300,9.673,9.673,9.672,9.673
EURZAR,20101025,145400,9.673,9.673,9.671,9.671
EURZAR,20101025,145500,9.671,9.672,9.671,9.672
EURZAR,20101025,145600,9.673,9.674,9.673,9.674
EURZAR,20101025,145700,9.673,9.677,9.673,9.676
EURZAR,20101025,145800,9.675,9.675,9.673,9.675
EURZAR,20101025,145900,9.675,9.676,9.675,9.675
EURZAR,20101025,150000,9.675,9.675,9.674,9.674
EURZAR,20101025,150100,9.674,9.675,9.674,9.675
EURZAR,20101025,150200,9.675,9.677,9.675,9.677
EURZAR,20101025,150300,9.676,9.676,9.675,9.675
EURZAR,20101025,150400,9.676,9.677,9.675,9.677
EURZAR,20101025,150500,9.678,9.678,9.677,9.677
EURZAR,20101025,150600,9.678,9.679,9.678,9.678
EURZAR,20101025,150700,9.680,9.680,9.679,9.680
EURZAR,20101025,150800,9.680,9.680,9.680,9.680
EURZAR,20101025,150900,9.679,9.679,9.675,9.675
EURZAR,20101025,151000,9.675,9.676,9.675,9.676
EURZAR,20101025,151100,9.676,9.677,9.676,9.677
EURZAR,20101025,151200,9.677,9.679,9.677,9.679
EURZAR,20101025,151300,9.680,9.680,9.675,9.676
EURZAR,20101025,151400,9.677,9.677,9.670,9.670
EURZAR,20101025,151500,9.670,9.672,9.670,9.670
EURZAR,20101025,151600,9.670,9.670,9.670,9.670
EURZAR,20101025,151700,9.672,9.673,9.672,9.673
EURZAR,20101025,151800,9.672,9.675,9.670,9.675
EURZAR,20101025,151900,9.674,9.674,9.674,9.674
EURZAR,20101025,152000,9.674,9.674,9.674,9.674
EURZAR,20101025,152100,9.674,9.674,9.672,9.672
EURZAR,20101025,152200,9.672,9.672,9.670,9.672
EURZAR,20101025,152300,9.672,9.672,9.669,9.669
EURZAR,20101025,152400,9.668,9.668,9.666,9.666
EURZAR,20101025,152500,9.666,9.667,9.666,9.667
EURZAR,20101025,152600,9.667,9.668,9.667,9.668
EURZAR,20101025,152700,9.669,9.673,9.669,9.673
EURZAR,20101025,152800,9.674,9.675,9.674,9.674
EURZAR,20101025,152900,9.673,9.673,9.671,9.672
EURZAR,20101025,153000,9.674,9.679,9.674,9.679
EURZAR,20101025,153100,9.678,9.678,9.676,9.677
EURZAR,20101025,153200,9.677,9.677,9.674,9.674
EURZAR,20101025,153300,9.673,9.673,9.673,9.673
EURZAR,20101025,153400,9.674,9.674,9.673,9.673
EURZAR,20101025,153500,9.673,9.674,9.673,9.674
EURZAR,20101025,153600,9.673,9.673,9.670,9.670
EURZAR,20101025,153700,9.671,9.673,9.671,9.673
EURZAR,20101025,153800,9.672,9.672,9.669,9.670
EURZAR,20101025,153900,9.670,9.670,9.667,9.667
EURZAR,20101025,154000,9.666,9.666,9.663,9.663
EURZAR,20101025,154100,9.665,9.668,9.665,9.668
EURZAR,20101025,154200,9.669,9.669,9.668,9.668
EURZAR,20101025,154300,9.668,9.668,9.667,9.667
EURZAR,20101025,154400,9.667,9.667,9.666,9.666
EURZAR,20101025,154500,9.665,9.665,9.663,9.663
EURZAR,20101025,154600,9.664,9.665,9.664,9.664
EURZAR,20101025,154700,9.663,9.663,9.663,9.663
EURZAR,20101025,154800,9.663,9.664,9.663,9.663
EURZAR,20101025,154900,9.663,9.663,9.662,9.663
EURZAR,20101025,155000,9.663,9.664,9.663,9.664
EURZAR,20101025,155100,9.664,9.665,9.663,9.665
EURZAR,20101025,155200,9.666,9.666,9.663,9.663
EURZAR,20101025,155300,9.663,9.665,9.663,9.665
EURZAR,20101025,155400,9.665,9.665,9.663,9.664
EURZAR,20101025,155500,9.663,9.663,9.662,9.663
EURZAR,20101025,155600,9.663,9.663,9.663,9.663
EURZAR,20101025,155700,9.664,9.666,9.663,9.666
EURZAR,20101025,155800,9.666,9.666,9.664,9.665
EURZAR,20101025,155900,9.665,9.665,9.665,9.665
EURZAR,20101025,160000,9.665,9.666,9.665,9.666
EURZAR,20101025,160100,9.665,9.665,9.661,9.662
EURZAR,20101025,160200,9.661,9.661,9.657,9.659
EURZAR,20101025,160300,9.662,9.665,9.661,9.661
EURZAR,20101025,160400,9.660,9.661,9.659,9.659
EURZAR,20101025,160500,9.660,9.662,9.659,9.659
EURZAR,20101025,160600,9.658,9.660,9.658,9.660
EURZAR,20101025,160700,9.661,9.661,9.658,9.658
EURZAR,20101025,160800,9.658,9.658,9.657,9.657
EURZAR,20101025,160900,9.656,9.661,9.656,9.661
EURZAR,20101025,161000,9.662,9.663,9.662,9.662
EURZAR,20101025,161100,9.663,9.666,9.663,9.663
EURZAR,20101025,161200,9.663,9.663,9.657,9.657
EURZAR,20101025,161300,9.656,9.659,9.655,9.656
EURZAR,20101025,161400,9.655,9.658,9.655,9.658
EURZAR,20101025,161500,9.659,9.659,9.659,9.659
EURZAR,20101025,161600,9.659,9.659,9.656,9.657
EURZAR,20101025,161700,9.658,9.659,9.656,9.656
EURZAR,20101025,161800,9.656,9.661,9.656,9.661
EURZAR,20101025,161900,9.662,9.664,9.662,9.663
EURZAR,20101025,162000,9.662,9.666,9.662,9.666
EURZAR,20101025,162100,9.667,9.672,9.667,9.672
EURZAR,20101025,162200,9.670,9.670,9.669,9.669
EURZAR,20101025,162300,9.668,9.668,9.668,9.668
EURZAR,20101025,162400,9.668,9.669,9.667,9.667
EURZAR,20101025,162500,9.666,9.667,9.666,9.667
EURZAR,20101025,162600,9.668,9.668,9.666,9.668
EURZAR,20101025,162700,9.669,9.669,9.668,9.669
EURZAR,20101025,162800,9.669,9.669,9.668,9.668
EURZAR,20101025,162900,9.668,9.668,9.665,9.665
EURZAR,20101025,163000,9.667,9.686,9.667,9.686
EURZAR,20101025,163100,9.685,9.685,9.669,9.670
EURZAR,20101025,163200,9.671,9.671,9.667,9.667
EURZAR,20101025,163300,9.668,9.678,9.668,9.676
EURZAR,20101025,163400,9.674,9.674,9.670,9.670
EURZAR,20101025,163500,9.671,9.673,9.671,9.672
EURZAR,20101025,163600,9.671,9.673,9.670,9.673
EURZAR,20101025,163700,9.673,9.673,9.669,9.669
EURZAR,20101025,163800,9.668,9.673,9.666,9.673
EURZAR,20101025,163900,9.674,9.674,9.673,9.674
EURZAR,20101025,164000,9.675,9.675,9.669,9.669
EURZAR,20101025,164100,9.669,9.672,9.668,9.672
EURZAR,20101025,164200,9.673,9.676,9.673,9.676
EURZAR,20101025,164300,9.677,9.686,9.676,9.686
EURZAR,20101025,164400,9.684,9.684,9.674,9.680
EURZAR,20101025,164500,9.681,9.681,9.680,9.680
EURZAR,20101025,164600,9.679,9.679,9.678,9.679
EURZAR,20101025,164700,9.680,9.681,9.680,9.680
EURZAR,20101025,164800,9.681,9.681,9.679,9.679
EURZAR,20101025,164900,9.675,9.675,9.675,9.675
EURZAR,20101025,165000,9.675,9.677,9.675,9.677
EURZAR,20101025,165100,9.677,9.680,9.677,9.677
EURZAR,20101025,165200,9.677,9.680,9.677,9.680
EURZAR,20101025,165300,9.680,9.680,9.679,9.679
EURZAR,20101025,165400,9.678,9.678,9.676,9.676
EURZAR,20101025,165500,9.677,9.677,9.675,9.675
EURZAR,20101025,165600,9.675,9.675,9.674,9.674
EURZAR,20101025,165700,9.673,9.673,9.672,9.673
EURZAR,20101025,165800,9.674,9.675,9.674,9.674
EURZAR,20101025,165900,9.673,9.673,9.670,9.671
EURZAR,20101025,170000,9.672,9.672,9.670,9.670
EURZAR,20101025,170100,9.669,9.670,9.666,9.670
EURZAR,20101025,170200,9.672,9.672,9.670,9.670
EURZAR,20101025,170300,9.669,9.669,9.668,9.669
EURZAR,20101025,170400,9.669,9.670,9.668,9.668
EURZAR,20101025,170500,9.667,9.667,9.665,9.667
EURZAR,20101025,170600,9.668,9.669,9.668,9.668
EURZAR,20101025,170700,9.668,9.668,9.667,9.667
EURZAR,20101025,170800,9.667,9.674,9.667,9.674
EURZAR,20101025,170900,9.675,9.678,9.674,9.677
EURZAR,20101025,171000,9.677,9.677,9.677,9.677
EURZAR,20101025,171100,9.676,9.676,9.673,9.673
EURZAR,20101025,171200,9.672,9.678,9.672,9.678
EURZAR,20101025,171300,9.677,9.677,9.676,9.676
EURZAR,20101025,171400,9.676,9.676,9.675,9.675
EURZAR,20101025,171500,9.675,9.676,9.674,9.674
EURZAR,20101025,171600,9.674,9.674,9.671,9.672
EURZAR,20101025,171700,9.670,9.670,9.666,9.666
EURZAR,20101025,171800,9.665,9.670,9.665,9.670
EURZAR,20101025,171900,9.671,9.671,9.669,9.669
EURZAR,20101025,172000,9.670,9.674,9.670,9.673
EURZAR,20101025,172100,9.672,9.674,9.672,9.674
EURZAR,20101025,172200,9.670,9.670,9.667,9.668
EURZAR,20101025,172300,9.669,9.674,9.669,9.673
EURZAR,20101025,172400,9.672,9.672,9.670,9.670
EURZAR,20101025,172500,9.669,9.669,9.666,9.667
EURZAR,20101025,172600,9.666,9.666,9.665,9.666
EURZAR,20101025,172700,9.666,9.668,9.666,9.668
EURZAR,20101025,172800,9.669,9.669,9.668,9.668
EURZAR,20101025,172900,9.668,9.670,9.668,9.670
EURZAR,20101025,173000,9.670,9.672,9.670,9.672
EURZAR,20101025,173100,9.674,9.675,9.674,9.675
EURZAR,20101025,173200,9.675,9.675,9.675,9.675
EURZAR,20101025,173300,9.675,9.675,9.675,9.675
EURZAR,20101025,173400,9.675,9.675,9.675,9.675
EURZAR,20101025,173500,9.674,9.674,9.672,9.672
EURZAR,20101025,173600,9.672,9.672,9.671,9.671
EURZAR,20101025,173700,9.671,9.672,9.670,9.672
EURZAR,20101025,173800,9.673,9.673,9.672,9.672
EURZAR,20101025,173900,9.671,9.672,9.670,9.672
EURZAR,20101025,174000,9.672,9.672,9.669,9.669
EURZAR,20101025,174100,9.668,9.668,9.667,9.667
EURZAR,20101025,174200,9.667,9.667,9.663,9.663
EURZAR,20101025,174300,9.664,9.665,9.663,9.663
EURZAR,20101025,174400,9.664,9.665,9.664,9.665
EURZAR,20101025,174500,9.665,9.665,9.665,9.665
EURZAR,20101025,174600,9.665,9.669,9.665,9.669
EURZAR,20101025,174700,9.669,9.670,9.669,9.670
EURZAR,20101025,174800,9.670,9.673,9.670,9.673
EURZAR,20101025,174900,9.674,9.674,9.673,9.673
EURZAR,20101025,175000,9.673,9.673,9.673,9.673
EURZAR,20101025,175100,9.674,9.674,9.672,9.672
EURZAR,20101025,175200,9.671,9.671,9.669,9.669
EURZAR,20101025,175300,9.669,9.670,9.667,9.667
EURZAR,20101025,175400,9.667,9.667,9.664,9.664
EURZAR,20101025,175500,9.664,9.664,9.664,9.664
EURZAR,20101025,175600,9.663,9.664,9.663,9.664
EURZAR,20101025,175700,9.665,9.670,9.665,9.670
EURZAR,20101025,175800,9.670,9.672,9.670,9.672
EURZAR,20101025,175900,9.672,9.674,9.672,9.674
EURZAR,20101025,180000,9.674,9.674,9.673,9.673
EURZAR,20101025,180100,9.674,9.675,9.674,9.675
EURZAR,20101025,180200,9.676,9.676,9.674,9.674
EURZAR,20101025,180300,9.670,9.670,9.670,9.670
EURZAR,20101025,180400,9.670,9.670,9.670,9.670
EURZAR,20101025,180500,9.670,9.670,9.669,9.669
EURZAR,20101025,180600,9.669,9.670,9.669,9.670
EURZAR,20101025,180700,9.670,9.670,9.668,9.668
EURZAR,20101025,180800,9.669,9.669,9.668,9.668
EURZAR,20101025,180900,9.669,9.672,9.669,9.672
EURZAR,20101025,181000,9.672,9.672,9.670,9.670
EURZAR,20101025,181100,9.672,9.676,9.672,9.676
EURZAR,20101025,181200,9.677,9.677,9.676,9.676
EURZAR,20101025,181300,9.676,9.677,9.676,9.677
EURZAR,20101025,181400,9.679,9.680,9.679,9.680
EURZAR,20101025,181500,9.681,9.681,9.680,9.680
EURZAR,20101025,181600,9.680,9.680,9.678,9.679
EURZAR,20101025,181700,9.679,9.679,9.679,9.679
EURZAR,20101025,181800,9.679,9.679,9.677,9.677
EURZAR,20101025,181900,9.676,9.676,9.674,9.674
EURZAR,20101025,182000,9.672,9.672,9.672,9.672
EURZAR,20101025,182100,9.671,9.671,9.668,9.668
EURZAR,20101025,182200,9.667,9.667,9.666,9.666
EURZAR,20101025,182300,9.667,9.667,9.660,9.660
EURZAR,20101025,182400,9.661,9.664,9.661,9.664
EURZAR,20101025,182500,9.665,9.665,9.663,9.663
EURZAR,20101025,182600,9.663,9.664,9.663,9.663
EURZAR,20101025,182700,9.663,9.663,9.663,9.663
EURZAR,20101025,182800,9.663,9.664,9.663,9.664
EURZAR,20101025,182900,9.665,9.667,9.665,9.667
EURZAR,20101025,183000,9.667,9.667,9.666,9.666
EURZAR,20101025,183100,9.666,9.666,9.666,9.666
EURZAR,20101025,183200,9.666,9.666,9.666,9.666
EURZAR,20101025,183300,9.666,9.667,9.666,9.667
EURZAR,20101025,183400,9.667,9.667,9.666,9.667
EURZAR,20101025,183500,9.667,9.667,9.667,9.667
EURZAR,20101025,183600,9.667,9.668,9.667,9.668
EURZAR,20101025,183700,9.669,9.671,9.669,9.671
EURZAR,20101025,183800,9.672,9.672,9.670,9.670
EURZAR,20101025,183900,9.669,9.669,9.667,9.667
EURZAR,20101025,184000,9.667,9.667,9.667,9.667
EURZAR,20101025,184100,9.666,9.666,9.665,9.665
EURZAR,20101025,184200,9.663,9.663,9.663,9.663
EURZAR,20101025,184300,9.663,9.663,9.663,9.663
EURZAR,20101025,184400,9.662,9.662,9.662,9.662
EURZAR,20101025,184500,9.662,9.662,9.660,9.660
EURZAR,20101025,184600,9.660,9.660,9.660,9.660
EURZAR,20101025,184700,9.661,9.661,9.661,9.661
EURZAR,20101025,184800,9.661,9.661,9.660,9.660
EURZAR,20101025,184900,9.658,9.659,9.658,9.659
EURZAR,20101025,185000,9.659,9.659,9.659,9.659
EURZAR,20101025,185100,9.660,9.662,9.660,9.662
EURZAR,20101025,185200,9.662,9.662,9.661,9.662
EURZAR,20101025,185300,9.662,9.662,9.662,9.662
EURZAR,20101025,185400,9.662,9.662,9.662,9.662
EURZAR,20101025,185500,9.662,9.662,9.662,9.662
EURZAR,20101025,185600,9.659,9.659,9.659,9.659
EURZAR,20101025,185700,9.659,9.663,9.659,9.663
EURZAR,20101025,185800,9.663,9.663,9.662,9.663
EURZAR,20101025,185900,9.662,9.662,9.660,9.660
EURZAR,20101025,190000,9.660,9.660,9.659,9.659
EURZAR,20101025,190100,9.659,9.660,9.659,9.659
EURZAR,20101025,190200,9.658,9.658,9.652,9.652
EURZAR,20101025,190300,9.651,9.651,9.651,9.651
EURZAR,20101025,190400,9.651,9.651,9.651,9.651
EURZAR,20101025,190500,9.651,9.654,9.651,9.654
EURZAR,20101025,190600,9.653,9.653,9.652,9.652
EURZAR,20101025,190700,9.652,9.652,9.650,9.650
EURZAR,20101025,190800,9.649,9.649,9.649,9.649
EURZAR,20101025,190900,9.649,9.651,9.649,9.651
EURZAR,20101025,191000,9.652,9.654,9.652,9.654
EURZAR,20101025,191100,9.654,9.655,9.654,9.655
EURZAR,20101025,191200,9.655,9.655,9.655,9.655
EURZAR,20101025,191300,9.655,9.656,9.651,9.651
EURZAR,20101025,191400,9.651,9.651,9.651,9.651
EURZAR,20101025,191500,9.651,9.651,9.651,9.651
EURZAR,20101025,191600,9.651,9.651,9.649,9.649
EURZAR,20101025,191700,9.649,9.651,9.649,9.651
EURZAR,20101025,191800,9.652,9.652,9.651,9.651
EURZAR,20101025,191900,9.651,9.651,9.650,9.651
EURZAR,20101025,192000,9.652,9.654,9.652,9.654
EURZAR,20101025,192100,9.655,9.658,9.655,9.656
EURZAR,20101025,192200,9.655,9.656,9.655,9.656
EURZAR,20101025,192300,9.656,9.658,9.656,9.658
EURZAR,20101025,192400,9.659,9.659,9.658,9.658
EURZAR,20101025,192500,9.658,9.660,9.658,9.660
EURZAR,20101025,192600,9.660,9.660,9.660,9.660
EURZAR,20101025,192700,9.654,9.654,9.648,9.650
EURZAR,20101025,192800,9.651,9.653,9.651,9.652
EURZAR,20101025,192900,9.652,9.652,9.652,9.652
EURZAR,20101025,193000,9.651,9.651,9.651,9.651
EURZAR,20101025,193100,9.650,9.650,9.650,9.650
EURZAR,20101025,193200,9.649,9.649,9.649,9.649
EURZAR,20101025,193300,9.649,9.649,9.649,9.649
EURZAR,20101025,193400,9.649,9.649,9.649,9.649
EURZAR,20101025,193500,9.649,9.649,9.647,9.647
EURZAR,20101025,193600,9.647,9.647,9.646,9.646
EURZAR,20101025,193700,9.646,9.646,9.646,9.646
EURZAR,20101025,193800,9.647,9.649,9.647,9.649
EURZAR,20101025,193900,9.649,9.649,9.649,9.649
EURZAR,20101025,194000,9.648,9.649,9.648,9.649
EURZAR,20101025,194100,9.649,9.650,9.649,9.649
EURZAR,20101025,194200,9.649,9.649,9.649,9.649
EURZAR,20101025,194300,9.649,9.649,9.649,9.649
EURZAR,20101025,194400,9.649,9.651,9.649,9.651
EURZAR,20101025,194500,9.651,9.652,9.651,9.652
EURZAR,20101025,194600,9.652,9.653,9.652,9.652
EURZAR,20101025,194700,9.651,9.653,9.651,9.653
EURZAR,20101025,194800,9.654,9.654,9.654,9.654
EURZAR,20101025,194900,9.654,9.654,9.654,9.654
EURZAR,20101025,195000,9.654,9.654,9.654,9.654
EURZAR,20101025,195100,9.654,9.654,9.653,9.653
EURZAR,20101025,195200,9.653,9.654,9.652,9.654
EURZAR,20101025,195300,9.654,9.654,9.654,9.654
EURZAR,20101025,195400,9.654,9.654,9.654,9.654
EURZAR,20101025,195500,9.653,9.653,9.653,9.653
EURZAR,20101025,195600,9.653,9.655,9.653,9.655
EURZAR,20101025,195700,9.655,9.656,9.655,9.656
EURZAR,20101025,195800,9.656,9.656,9.656,9.656
EURZAR,20101025,195900,9.656,9.656,9.656,9.656
EURZAR,20101025,200000,9.656,9.656,9.655,9.656
EURZAR,20101025,200100,9.657,9.660,9.657,9.659
EURZAR,20101025,200200,9.658,9.658,9.658,9.658
EURZAR,20101025,200300,9.658,9.658,9.656,9.656
EURZAR,20101025,200400,9.656,9.656,9.656,9.656
EURZAR,20101025,200500,9.656,9.656,9.656,9.656
EURZAR,20101025,200600,9.656,9.658,9.656,9.658
EURZAR,20101025,200700,9.658,9.658,9.658,9.658
EURZAR,20101025,200800,9.658,9.658,9.657,9.658
EURZAR,20101025,200900,9.658,9.659,9.658,9.658
EURZAR,20101025,201000,9.658,9.659,9.658,9.659
EURZAR,20101025,201100,9.660,9.661,9.660,9.661
EURZAR,20101025,201200,9.660,9.660,9.658,9.658
EURZAR,20101025,201300,9.659,9.660,9.659,9.660
EURZAR,20101025,201400,9.660,9.660,9.659,9.659
EURZAR,20101025,201500,9.659,9.659,9.659,9.659
EURZAR,20101025,201600,9.658,9.659,9.658,9.659
EURZAR,20101025,201700,9.659,9.659,9.659,9.659
EURZAR,20101025,201800,9.660,9.660,9.660,9.660
EURZAR,20101025,201900,9.660,9.660,9.659,9.659
EURZAR,20101025,202000,9.658,9.658,9.658,9.658
EURZAR,20101025,202100,9.658,9.659,9.658,9.659
EURZAR,20101025,202200,9.659,9.659,9.659,9.659
EURZAR,20101025,202300,9.658,9.658,9.655,9.655
EURZAR,20101025,202400,9.655,9.656,9.655,9.656
EURZAR,20101025,202500,9.657,9.657,9.653,9.653
EURZAR,20101025,202600,9.654,9.655,9.654,9.654
EURZAR,20101025,202700,9.655,9.655,9.655,9.655
EURZAR,20101025,202800,9.654,9.654,9.654,9.654
EURZAR,20101025,202900,9.653,9.653,9.653,9.653
EURZAR,20101025,203000,9.653,9.653,9.652,9.652
EURZAR,20101025,203100,9.653,9.653,9.652,9.652
EURZAR,20101025,203200,9.650,9.650,9.649,9.649
EURZAR,20101025,203300,9.648,9.648,9.647,9.647
EURZAR,20101025,203400,9.647,9.647,9.646,9.646
EURZAR,20101025,203500,9.646,9.646,9.646,9.646
EURZAR,20101025,203600,9.646,9.646,9.643,9.643
EURZAR,20101025,203700,9.643,9.643,9.640,9.642
EURZAR,20101025,203800,9.644,9.644,9.643,9.644
EURZAR,20101025,203900,9.644,9.645,9.644,9.645
EURZAR,20101025,204000,9.644,9.645,9.644,9.645
EURZAR,20101025,204100,9.644,9.644,9.644,9.644
EURZAR,20101025,204200,9.644,9.644,9.644,9.644
EURZAR,20101025,204300,9.644,9.644,9.643,9.643
EURZAR,20101025,204400,9.643,9.643,9.642,9.642
EURZAR,20101025,204500,9.642,9.643,9.641,9.643
EURZAR,20101025,204600,9.644,9.644,9.642,9.644
EURZAR,20101025,204700,9.644,9.644,9.644,9.644
EURZAR,20101025,204800,9.644,9.645,9.644,9.645
EURZAR,20101025,204900,9.645,9.645,9.645,9.645
EURZAR,20101025,205000,9.645,9.647,9.645,9.646
EURZAR,20101025,205100,9.646,9.647,9.646,9.647
EURZAR,20101025,205200,9.647,9.647,9.647,9.647
EURZAR,20101025,205300,9.646,9.646,9.646,9.646
EURZAR,20101025,205400,9.646,9.648,9.646,9.648
EURZAR,20101025,205500,9.647,9.647,9.645,9.645
EURZAR,20101025,205600,9.644,9.644,9.644,9.644
EURZAR,20101025,205700,9.644,9.644,9.642,9.642
EURZAR,20101025,205800,9.642,9.642,9.641,9.641
EURZAR,20101025,205900,9.641,9.642,9.641,9.642
EURZAR,20101025,210000,9.642,9.642,9.642,9.642
EURZAR,20101025,210100,9.642,9.642,9.642,9.642
EURZAR,20101025,210200,9.642,9.642,9.641,9.642
EURZAR,20101025,210300,9.642,9.643,9.642,9.643
EURZAR,20101025,210400,9.642,9.642,9.642,9.642
EURZAR,20101025,210500,9.642,9.643,9.642,9.642
EURZAR,20101025,210600,9.642,9.642,9.642,9.642
EURZAR,20101025,210700,9.642,9.642,9.640,9.640
EURZAR,20101025,210800,9.640,9.640,9.640,9.640
EURZAR,20101025,210900,9.640,9.640,9.640,9.640
EURZAR,20101025,211000,9.640,9.640,9.639,9.639
EURZAR,20101025,211100,9.639,9.639,9.638,9.638
EURZAR,20101025,211200,9.638,9.638,9.637,9.637
EURZAR,20101025,211300,9.637,9.638,9.637,9.638
EURZAR,20101025,211400,9.638,9.638,9.638,9.638
EURZAR,20101025,211500,9.638,9.639,9.638,9.639
EURZAR,20101025,211600,9.640,9.640,9.640,9.640
EURZAR,20101025,211700,9.640,9.640,9.640,9.640
EURZAR,20101025,211800,9.640,9.642,9.640,9.642
EURZAR,20101025,211900,9.642,9.642,9.642,9.642
EURZAR,20101025,212000,9.640,9.640,9.637,9.637
EURZAR,20101025,212100,9.637,9.638,9.637,9.638
EURZAR,20101025,212200,9.638,9.639,9.638,9.639
EURZAR,20101025,212300,9.639,9.641,9.639,9.641
EURZAR,20101025,212400,9.641,9.642,9.641,9.642
EURZAR,20101025,212500,9.643,9.644,9.643,9.644
EURZAR,20101025,212600,9.644,9.646,9.644,9.646
EURZAR,20101025,212700,9.646,9.646,9.645,9.645
EURZAR,20101025,212800,9.643,9.643,9.640,9.640
EURZAR,20101025,212900,9.640,9.640,9.639,9.640
EURZAR,20101025,213000,9.640,9.640,9.639,9.640
EURZAR,20101025,213100,9.641,9.642,9.641,9.642
EURZAR,20101025,213200,9.642,9.642,9.641,9.641
EURZAR,20101025,213300,9.642,9.642,9.641,9.641
EURZAR,20101025,213400,9.641,9.641,9.640,9.640
EURZAR,20101025,213500,9.640,9.640,9.640,9.640
EURZAR,20101025,213600,9.640,9.640,9.639,9.639
EURZAR,20101025,213700,9.638,9.641,9.638,9.641
EURZAR,20101025,213800,9.641,9.643,9.641,9.642
EURZAR,20101025,213900,9.641,9.641,9.637,9.637
EURZAR,20101025,214000,9.637,9.638,9.637,9.638
EURZAR,20101025,214100,9.638,9.638,9.638,9.638
EURZAR,20101025,214200,9.637,9.637,9.637,9.637
EURZAR,20101025,214300,9.637,9.638,9.637,9.638
EURZAR,20101025,214400,9.638,9.638,9.638,9.638
EURZAR,20101025,214500,9.638,9.638,9.638,9.638
EURZAR,20101025,214600,9.638,9.639,9.637,9.639
EURZAR,20101025,214700,9.639,9.642,9.639,9.642
EURZAR,20101025,214800,9.641,9.641,9.638,9.638
EURZAR,20101025,214900,9.637,9.637,9.637,9.637
EURZAR,20101025,215000,9.637,9.637,9.637,9.637
EURZAR,20101025,215100,9.637,9.637,9.636,9.637
EURZAR,20101025,215200,9.637,9.644,9.637,9.644
EURZAR,20101025,215300,9.645,9.646,9.642,9.642
EURZAR,20101025,215400,9.642,9.642,9.642,9.642
EURZAR,20101025,215500,9.643,9.644,9.642,9.644
EURZAR,20101025,215600,9.644,9.646,9.644,9.646
EURZAR,20101025,215700,9.646,9.646,9.645,9.646
EURZAR,20101025,215800,9.645,9.645,9.644,9.644
EURZAR,20101025,215900,9.644,9.644,9.644,9.644
EURZAR,20101025,220000,9.644,9.644,9.642,9.644
EURZAR,20101025,220100,9.645,9.651,9.645,9.651
EURZAR,20101025,220200,9.652,9.652,9.652,9.652
EURZAR,20101025,220300,9.652,9.652,9.652,9.652
EURZAR,20101025,220400,9.652,9.656,9.652,9.656
EURZAR,20101025,220500,9.657,9.657,9.657,9.657
EURZAR,20101025,220600,9.659,9.659,9.659,9.659
EURZAR,20101025,220700,9.659,9.660,9.659,9.660
EURZAR,20101025,220800,9.660,9.660,9.660,9.660
EURZAR,20101025,220900,9.661,9.662,9.661,9.662
EURZAR,20101025,221000,9.662,9.662,9.661,9.661
EURZAR,20101025,221100,9.661,9.662,9.661,9.662
EURZAR,20101025,221200,9.662,9.662,9.661,9.661
EURZAR,20101025,221300,9.661,9.662,9.661,9.662
EURZAR,20101025,221400,9.662,9.663,9.662,9.662
EURZAR,20101025,221500,9.662,9.662,9.662,9.662
EURZAR,20101025,221600,9.661,9.662,9.661,9.662
EURZAR,20101025,221700,9.662,9.662,9.662,9.662
EURZAR,20101025,221800,9.662,9.662,9.662,9.662
EURZAR,20101025,221900,9.662,9.662,9.662,9.662
EURZAR,20101025,222000,9.662,9.662,9.662,9.662
EURZAR,20101025,222100,9.661,9.661,9.660,9.660
EURZAR,20101025,222200,9.660,9.660,9.659,9.659
EURZAR,20101025,222300,9.660,9.660,9.660,9.660
EURZAR,20101025,222400,9.660,9.661,9.660,9.660
EURZAR,20101025,222500,9.660,9.660,9.660,9.660
EURZAR,20101025,222600,9.660,9.660,9.660,9.660
EURZAR,20101025,222700,9.659,9.659,9.659,9.659
EURZAR,20101025,222800,9.659,9.659,9.659,9.659
EURZAR,20101025,222900,9.659,9.659,9.659,9.659
EURZAR,20101025,223000,9.659,9.660,9.659,9.660
EURZAR,20101025,223100,9.660,9.660,9.659,9.659
EURZAR,20101025,223200,9.659,9.660,9.659,9.660
EURZAR,20101025,223300,9.660,9.663,9.660,9.663
EURZAR,20101025,223400,9.663,9.663,9.662,9.662
EURZAR,20101025,223500,9.663,9.663,9.662,9.662
EURZAR,20101025,223600,9.663,9.663,9.663,9.663
EURZAR,20101025,223700,9.663,9.663,9.663,9.663
EURZAR,20101025,223800,9.664,9.664,9.664,9.664
EURZAR,20101025,223900,9.663,9.663,9.663,9.663
EURZAR,20101025,224000,9.663,9.665,9.663,9.665
EURZAR,20101025,224100,9.665,9.665,9.664,9.664
EURZAR,20101025,224200,9.664,9.664,9.663,9.663
EURZAR,20101025,224300,9.663,9.663,9.663,9.663
EURZAR,20101025,224400,9.664,9.666,9.664,9.666
EURZAR,20101025,224500,9.666,9.666,9.666,9.666
EURZAR,20101025,224600,9.666,9.666,9.666,9.666
EURZAR,20101025,224700,9.667,9.667,9.666,9.666
EURZAR,20101025,224800,9.666,9.666,9.664,9.664
EURZAR,20101025,224900,9.664,9.665,9.664,9.665
EURZAR,20101025,225000,9.666,9.666,9.666,9.666
EURZAR,20101025,225100,9.666,9.666,9.666,9.666
EURZAR,20101025,225200,9.666,9.666,9.665,9.665
EURZAR,20101025,225300,9.665,9.665,9.665,9.665
EURZAR,20101025,225400,9.665,9.665,9.665,9.665
EURZAR,20101025,225500,9.665,9.665,9.664,9.664
EURZAR,20101025,225600,9.664,9.664,9.663,9.663
EURZAR,20101025,225700,9.663,9.663,9.660,9.660
EURZAR,20101025,225800,9.661,9.663,9.661,9.663
EURZAR,20101025,225900,9.666,9.666,9.665,9.665
EURZAR,20101025,230000,9.665,9.665,9.665,9.665
EURZAR,20101025,230100,9.664,9.666,9.663,9.666
EURZAR,20101025,230200,9.667,9.667,9.667,9.667
EURZAR,20101025,230300,9.667,9.667,9.667,9.667
EURZAR,20101025,230400,9.667,9.667,9.666,9.666
EURZAR,20101025,230500,9.666,9.666,9.666,9.666
EURZAR,20101025,230600,9.666,9.666,9.666,9.666
EURZAR,20101025,230700,9.667,9.667,9.665,9.665
EURZAR,20101025,230800,9.664,9.664,9.663,9.663
EURZAR,20101025,230900,9.663,9.663,9.663,9.663
EURZAR,20101025,231000,9.663,9.663,9.663,9.663
EURZAR,20101025,231100,9.663,9.665,9.663,9.665
EURZAR,20101025,231200,9.665,9.665,9.664,9.665
EURZAR,20101025,231300,9.666,9.667,9.666,9.667
EURZAR,20101025,231400,9.667,9.667,9.667,9.667
EURZAR,20101025,231500,9.667,9.667,9.667,9.667
EURZAR,20101025,231600,9.668,9.668,9.667,9.667
EURZAR,20101025,231700,9.666,9.666,9.666,9.666
EURZAR,20101025,231800,9.666,9.666,9.666,9.666
EURZAR,20101025,231900,9.666,9.666,9.665,9.665
EURZAR,20101025,232000,9.665,9.665,9.662,9.662
EURZAR,20101025,232100,9.662,9.662,9.660,9.660
EURZAR,20101025,232200,9.660,9.660,9.657,9.657
EURZAR,20101025,232300,9.657,9.657,9.656,9.656
EURZAR,20101025,232400,9.656,9.656,9.656,9.656
EURZAR,20101025,232500,9.657,9.657,9.657,9.657
EURZAR,20101025,232600,9.657,9.657,9.657,9.657
EURZAR,20101025,232700,9.657,9.657,9.657,9.657
EURZAR,20101025,232800,9.657,9.657,9.657,9.657
EURZAR,20101025,232900,9.659,9.661,9.659,9.661
EURZAR,20101025,233000,9.659,9.659,9.659,9.659
EURZAR,20101025,233100,9.657,9.657,9.652,9.654
EURZAR,20101025,233200,9.655,9.656,9.654,9.654
EURZAR,20101025,233300,9.647,9.651,9.647,9.651
EURZAR,20101025,233400,9.653,9.657,9.653,9.657
EURZAR,20101025,233500,9.658,9.658,9.658,9.658
EURZAR,20101025,233600,9.658,9.658,9.658,9.658
EURZAR,20101025,233700,9.659,9.659,9.659,9.659
EURZAR,20101025,233800,9.659,9.659,9.658,9.658
EURZAR,20101025,233900,9.658,9.658,9.658,9.658
EURZAR,20101025,234000,9.658,9.658,9.658,9.658
EURZAR,20101025,234100,9.657,9.657,9.657,9.657
EURZAR,20101025,234200,9.657,9.657,9.657,9.657
EURZAR,20101025,234300,9.657,9.657,9.657,9.657
EURZAR,20101025,234400,9.657,9.657,9.651,9.651
EURZAR,20101025,234500,9.651,9.656,9.650,9.656
EURZAR,20101025,234600,9.656,9.656,9.656,9.656
EURZAR,20101025,234700,9.656,9.656,9.652,9.652
EURZAR,20101025,234800,9.652,9.655,9.652,9.655
EURZAR,20101025,234900,9.655,9.655,9.655,9.655
EURZAR,20101025,235000,9.655,9.655,9.655,9.655
EURZAR,20101025,235100,9.655,9.655,9.654,9.654
EURZAR,20101025,235200,9.654,9.654,9.651,9.651
EURZAR,20101025,235300,9.651,9.651,9.646,9.646
EURZAR,20101025,235400,9.649,9.653,9.649,9.653
EURZAR,20101025,235500,9.653,9.653,9.646,9.646
EURZAR,20101025,235600,9.643,9.647,9.643,9.647
EURZAR,20101025,235700,9.647,9.647,9.647,9.647
EURZAR,20101025,235800,9.647,9.647,9.647,9.647
EURZAR,20101025,235900,9.647,9.647,9.647,9.647
EURZAR,20101026,000000,9.647,9.647,9.646,9.646
XAUEUR,20101025,000100,951.9,954.7,951.9,954.4
XAUEUR,20101025,000200,954.5,954.6,954.5,954.6
XAUEUR,20101025,000300,954.7,954.7,954.7,954.7
XAUEUR,20101025,000400,954.8,954.9,954.8,954.9
XAUEUR,20101025,000500,954.8,955.0,954.8,955.0
XAUEUR,20101025,000600,955.1,956.0,955.1,956.0
XAUEUR,20101025,000800,956.1,956.2,956.1,956.2
XAUEUR,20101025,000900,956.1,956.5,956.1,956.5
XAUEUR,20101025,001000,956.7,956.7,956.5,956.6
XAUEUR,20101025,001100,956.4,956.4,955.9,955.9
XAUEUR,20101025,001200,955.8,955.8,955.5,955.5
XAUEUR,20101025,001300,955.7,956.0,955.7,956.0
XAUEUR,20101025,001500,955.9,955.9,955.8,955.8
XAUEUR,20101025,001700,955.9,955.9,955.9,955.9
XAUEUR,20101025,001800,956.0,956.0,956.0,956.0
XAUEUR,20101025,002000,955.8,955.8,955.8,955.8
XAUEUR,20101025,002400,955.9,956.2,955.9,956.2
XAUEUR,20101025,002500,956.3,956.3,955.8,955.8
XAUEUR,20101025,002600,955.5,955.5,955.3,955.3
XAUEUR,20101025,002700,955.2,955.2,954.8,954.8
XAUEUR,20101025,002800,954.9,954.9,954.9,954.9
XAUEUR,20101025,002900,955.0,955.3,955.0,955.3
XAUEUR,20101025,003000,955.2,955.3,955.2,955.3
XAUEUR,20101025,003100,955.4,955.5,955.4,955.4
XAUEUR,20101025,003200,955.3,955.3,955.3,955.3
XAUEUR,20101025,003300,955.4,956.0,955.4,956.0
XAUEUR,20101025,003500,955.9,955.9,955.6,955.6
XAUEUR,20101025,003600,955.5,955.5,955.2,955.4
XAUEUR,20101025,003700,955.5,955.5,955.3,955.4
XAUEUR,20101025,003800,955.5,955.5,955.2,955.2
XAUEUR,20101025,003900,955.3,955.5,955.3,955.4
XAUEUR,20101025,004000,955.5,955.5,955.2,955.2
XAUEUR,20101025,004100,955.1,955.2,955.1,955.2
XAUEUR,20101025,004200,955.3,955.6,955.3,955.6
XAUEUR,20101025,004300,955.5,955.7,955.5,955.7
XAUEUR,20101025,004400,955.6,955.6,955.6,955.6
XAUEUR,20101025,004500,955.5,955.5,955.5,955.5
XAUEUR,20101025,004900,955.4,955.6,955.3,955.6
XAUEUR,20101025,005000,955.7,955.7,955.5,955.5
XAUEUR,20101025,005100,955.6,955.7,955.6,955.7
XAUEUR,20101025,005300,955.6,955.7,955.6,955.7
XAUEUR,20101025,005500,955.6,955.6,955.4,955.4
XAUEUR,20101025,005600,955.3,955.3,955.3,955.3
XAUEUR,20101025,005700,955.4,955.5,955.4,955.5
XAUEUR,20101025,005800,955.4,955.4,955.2,955.2
XAUEUR,20101025,010000,955.0,955.0,955.0,955.0
XAUEUR,20101025,010100,955.2,955.3,955.2,955.2
XAUEUR,20101025,010200,955.1,955.2,955.1,955.2
XAUEUR,20101025,010400,955.1,955.2,955.1,955.2
XAUEUR,20101025,010500,955.1,955.1,955.0,955.0
XAUEUR,20101025,010700,955.1,955.3,955.1,955.3
XAUEUR,20101025,010800,955.4,955.4,955.4,955.4
XAUEUR,20101025,010900,955.3,955.3,955.3,955.3
XAUEUR,20101025,011000,955.2,955.2,955.1,955.1
XAUEUR,20101025,011200,955.2,955.2,955.2,955.2
XAUEUR,20101025,011300,955.3,955.3,955.3,955.3
XAUEUR,20101025,011400,955.2,955.2,954.8,954.8
XAUEUR,20101025,011500,954.9,954.9,954.9,954.9
XAUEUR,20101025,011600,955.0,955.0,955.0,955.0
XAUEUR,20101025,011700,955.1,955.2,955.1,955.2
XAUEUR,20101025,012200,955.0,955.0,955.0,955.0
XAUEUR,20101025,012300,954.8,954.8,954.6,954.6
XAUEUR,20101025,012400,954.5,954.6,954.5,954.6
XAUEUR,20101025,012600,954.8,955.0,954.8,955.0
XAUEUR,20101025,012800,955.1,955.2,955.1,955.2
XAUEUR,20101025,012900,955.3,955.4,955.3,955.3
XAUEUR,20101025,013000,955.5,955.5,955.5,955.5
XAUEUR,20101025,013100,955.6,955.6,955.6,955.6
XAUEUR,20101025,013200,955.7,955.7,955.7,955.7
XAUEUR,20101025,013300,955.5,955.5,955.5,955.5
XAUEUR,20101025,013600,955.3,955.5,955.3,955.5
XAUEUR,20101025,013700,955.3,955.3,955.2,955.2
XAUEUR,20101025,013800,955.1,955.2,955.1,955.2
XAUEUR,20101025,013900,955.3,955.3,955.3,955.3
XAUEUR,20101025,014000,955.2,955.2,955.1,955.1
XAUEUR,20101025,014200,955.2,955.2,955.2,955.2
XAUEUR,20101025,014300,955.3,955.4,955.3,955.4
XAUEUR,20101025,014400,955.5,955.5,955.5,955.5
XAUEUR,20101025,014500,955.4,955.4,955.2,955.3
XAUEUR,20101025,014600,955.4,955.5,955.4,955.5
XAUEUR,20101025,014700,955.6,955.6,955.5,955.5
XAUEUR,20101025,015200,955.5,955.5,955.5,955.5
XAUEUR,20101025,015300,955.7,955.7,955.5,955.5
XAUEUR,20101025,015400,955.4,955.4,955.2,955.2
XAUEUR,20101025,015500,955.1,955.1,955.1,955.1
XAUEUR,20101025,015600,955.0,955.0,955.0,955.0
XAUEUR,20101025,015800,955.1,955.2,955.1,955.1
XAUEUR,20101025,015900,954.9,955.2,954.9,955.2
XAUEUR,20101025,020000,955.0,955.0,955.0,955.0
XAUEUR,20101025,020100,954.9,954.9,954.6,954.7
XAUEUR,20101025,020200,954.8,954.8,954.7,954.7
XAUEUR,20101025,020300,954.9,955.7,954.9,955.7
XAUEUR,20101025,020400,955.6,955.6,955.5,955.5
XAUEUR,20101025,020500,955.4,955.4,955.2,955.2
XAUEUR,20101025,020600,955.1,955.1,955.0,955.0
XAUEUR,20101025,021000,954.9,954.9,954.8,954.8
XAUEUR,20101025,021200,954.7,954.7,954.7,954.7
XAUEUR,20101025,021400,954.8,954.8,954.5,954.5
XAUEUR,20101025,021600,954.6,954.7,954.6,954.7
XAUEUR,20101025,021700,954.8,954.8,954.4,954.4
XAUEUR,20101025,021900,954.3,954.3,954.3,954.3
XAUEUR,20101025,022100,954.2,954.2,954.2,954.2
XAUEUR,20101025,022200,954.1,954.1,954.1,954.1
XAUEUR,20101025,022300,954.0,954.1,954.0,954.1
XAUEUR,20101025,022400,954.0,954.0,954.0,954.0
XAUEUR,20101025,022600,953.9,953.9,953.8,953.8
XAUEUR,20101025,022700,953.7,953.7,953.5,953.5
XAUEUR,20101025,022900,953.6,954.0,953.6,954.0
XAUEUR,20101025,023000,954.2,954.2,954.2,954.2
XAUEUR,20101025,023100,954.3,954.3,954.3,954.3
XAUEUR,20101025,023200,954.2,954.2,954.2,954.2
XAUEUR,20101025,023300,954.1,954.5,954.0,954.5
XAUEUR,20101025,023500,954.4,954.4,954.2,954.2
XAUEUR,20101025,023600,954.3,954.3,954.3,954.3
XAUEUR,20101025,023800,954.5,954.7,954.5,954.7
XAUEUR,20101025,023900,954.8,955.0,954.8,955.0
XAUEUR,20101025,024000,955.1,955.2,955.1,955.2
XAUEUR,20101025,024200,955.1,955.1,955.1,955.1
XAUEUR,20101025,024300,955.2,955.2,955.2,955.2
XAUEUR,20101025,024400,955.1,955.1,955.1,955.1
XAUEUR,20101025,024500,955.0,955.0,955.0,955.0
XAUEUR,20101025,024600,955.1,955.2,955.1,955.2
XAUEUR,20101025,024700,955.1,955.1,955.1,955.1
XAUEUR,20101025,024800,955.0,955.0,955.0,955.0
XAUEUR,20101025,024900,955.1,955.2,955.0,955.0
XAUEUR,20101025,025000,955.1,955.2,955.1,955.2
XAUEUR,20101025,025100,955.0,955.0,955.0,955.0
XAUEUR,20101025,025300,954.9,954.9,954.8,954.8
XAUEUR,20101025,025400,954.7,954.7,954.2,954.2
XAUEUR,20101025,025500,954.3,954.5,954.3,954.5
XAUEUR,20101025,025600,954.6,954.8,954.6,954.8
XAUEUR,20101025,025700,954.7,954.7,954.1,954.1
XAUEUR,20101025,025800,954.2,954.2,954.0,954.0
XAUEUR,20101025,025900,953.9,953.9,953.8,953.8
XAUEUR,20101025,030000,954.0,954.0,953.8,953.8
XAUEUR,20101025,030100,953.9,954.0,953.9,954.0
XAUEUR,20101025,030200,953.9,953.9,953.9,953.9
XAUEUR,20101025,030300,954.0,954.0,954.0,954.0
XAUEUR,20101025,030400,953.9,953.9,953.8,953.8
XAUEUR,20101025,030500,953.9,954.0,953.9,954.0
XAUEUR,20101025,030600,953.9,953.9,953.9,953.9
XAUEUR,20101025,030700,954.0,954.2,954.0,954.2
XAUEUR,20101025,030800,954.1,954.1,954.0,954.0
XAUEUR,20101025,031000,953.9,953.9,953.8,953.9
XAUEUR,20101025,031100,953.8,953.8,953.8,953.8
XAUEUR,20101025,031300,953.9,954.0,953.9,954.0
XAUEUR,20101025,031500,954.2,954.2,954.1,954.1
XAUEUR,20101025,031600,954.2,954.2,954.2,954.2
XAUEUR,20101025,031700,954.1,954.1,954.0,954.0
XAUEUR,20101025,031800,954.1,954.2,954.1,954.2
XAUEUR,20101025,031900,954.3,954.3,954.2,954.2
XAUEUR,20101025,032000,954.1,954.1,953.9,953.9
XAUEUR,20101025,032100,953.8,953.8,953.8,953.8
XAUEUR,20101025,032200,953.9,953.9,953.8,953.8
XAUEUR,20101025,032300,953.7,953.8,953.5,953.8
XAUEUR,20101025,032500,954.0,954.0,954.0,954.0
XAUEUR,20101025,032700,953.9,953.9,953.7,953.7
XAUEUR,20101025,032900,953.8,953.8,953.8,953.8
XAUEUR,20101025,033200,953.9,954.0,953.8,953.8
XAUEUR,20101025,033300,953.9,953.9,953.9,953.9
XAUEUR,20101025,033400,954.0,954.0,953.8,953.8
XAUEUR,20101025,033600,953.9,954.0,953.9,954.0
XAUEUR,20101025,033700,953.9,953.9,953.9,953.9
XAUEUR,20101025,033800,954.0,954.0,954.0,954.0
XAUEUR,20101025,033900,953.9,953.9,953.9,953.9
XAUEUR,20101025,034000,953.8,953.8,953.8,953.8
XAUEUR,20101025,034200,953.7,953.7,953.7,953.7
XAUEUR,20101025,034300,953.8,953.8,953.7,953.7
XAUEUR,20101025,034400,953.6,953.8,953.6,953.8
XAUEUR,20101025,034500,953.9,953.9,953.7,953.7
XAUEUR,20101025,034600,953.5,953.7,953.5,953.7
XAUEUR,20101025,034700,954.0,954.1,954.0,954.1
XAUEUR,20101025,034800,954.2,954.2,954.1,954.1
XAUEUR,20101025,034900,954.0,954.0,954.0,954.0
XAUEUR,20101025,035000,954.1,954.2,954.1,954.2
XAUEUR,20101025,035100,954.1,954.1,954.0,954.0
XAUEUR,20101025,035300,953.9,953.9,953.8,953.9
XAUEUR,20101025,035400,953.8,953.8,953.8,953.8
XAUEUR,20101025,035800,953.9,954.0,953.9,954.0
XAUEUR,20101025,035900,954.1,954.2,954.1,954.2
XAUEUR,20101025,040200,954.1,954.1,954.1,954.1
XAUEUR,20101025,040300,954.0,954.0,954.0,954.0
XAUEUR,20101025,040500,954.1,954.1,954.1,954.1
XAUEUR,20101025,040600,954.2,954.2,954.2,954.2
XAUEUR,20101025,040900,954.1,954.1,954.1,954.1
XAUEUR,20101025,041000,954.0,954.0,954.0,954.0
XAUEUR,20101025,041100,954.2,954.2,954.2,954.2
XAUEUR,20101025,041300,954.3,954.4,954.3,954.4
XAUEUR,20101025,041400,954.5,954.5,954.5,954.5
XAUEUR,20101025,041500,954.3,954.3,954.3,954.3
XAUEUR,20101025,041700,954.2,954.2,954.1,954.2
XAUEUR,20101025,041800,954.1,954.1,954.0,954.0
XAUEUR,20101025,042000,954.1,954.2,954.1,954.2
XAUEUR,20101025,042100,954.1,954.1,954.0,954.0
XAUEUR,20101025,042200,953.9,953.9,953.9,953.9
XAUEUR,20101025,042300,953.8,954.0,953.8,954.0
XAUEUR,20101025,042400,953.9,953.9,953.7,953.7
XAUEUR,20101025,042500,953.8,953.8,953.8,953.8
XAUEUR,20101025,042600,953.7,953.7,953.7,953.7
XAUEUR,20101025,042700,953.6,953.7,953.6,953.7
XAUEUR,20101025,042800,953.6,953.6,953.5,953.5
XAUEUR,20101025,043100,953.6,953.6,953.5,953.5
XAUEUR,20101025,043500,953.6,953.6,953.6,953.6
XAUEUR,20101025,043700,953.5,953.5,953.5,953.5
XAUEUR,20101025,043900,953.6,953.8,953.6,953.8
XAUEUR,20101025,044100,953.6,953.6,953.5,953.5
XAUEUR,20101025,044500,953.6,953.7,953.6,953.7
XAUEUR,20101025,044800,953.6,953.6,953.6,953.6
XAUEUR,20101025,044900,953.7,953.7,953.7,953.7
XAUEUR,20101025,045400,953.8,953.8,953.8,953.8
XAUEUR,20101025,045500,953.7,953.7,953.7,953.7
XAUEUR,20101025,045600,953.5,953.5,953.5,953.5
XAUEUR,20101025,050100,953.6,953.7,953.6,953.7
XAUEUR,20101025,050200,953.8,953.8,953.7,953.7
XAUEUR,20101025,050400,953.6,953.6,953.5,953.5
XAUEUR,20101025,050900,953.6,953.6,953.6,953.6
XAUEUR,20101025,051200,953.7,953.7,953.7,953.7
XAUEUR,20101025,051300,953.8,953.8,953.8,953.8
XAUEUR,20101025,051400,953.7,953.7,953.7,953.7
XAUEUR,20101025,051500,953.8,953.8,953.8,953.8
XAUEUR,20101025,051600,953.9,953.9,953.9,953.9
XAUEUR,20101025,051700,953.8,953.8,953.8,953.8
XAUEUR,20101025,051800,953.9,954.0,953.9,954.0
XAUEUR,20101025,051900,954.1,954.2,954.1,954.2
XAUEUR,20101025,052000,954.1,954.2,954.1,954.2
XAUEUR,20101025,052100,954.3,954.3,954.2,954.2
XAUEUR,20101025,052600,954.2,954.2,954.2,954.2
XAUEUR,20101025,053000,954.1,954.2,954.1,954.2
XAUEUR,20101025,053100,954.3,954.3,954.3,954.3
XAUEUR,20101025,053200,954.2,954.2,954.2,954.2
XAUEUR,20101025,053700,954.2,954.2,954.2,954.2
XAUEUR,20101025,053800,954.1,954.2,954.1,954.2
XAUEUR,20101025,054200,954.3,954.3,954.3,954.3
XAUEUR,20101025,054400,954.4,954.4,954.4,954.4
XAUEUR,20101025,054500,954.3,954.3,954.3,954.3
XAUEUR,20101025,054700,954.2,954.2,954.0,954.0
XAUEUR,20101025,054900,953.9,953.9,953.9,953.9
XAUEUR,20101025,055000,953.8,953.8,953.8,953.8
XAUEUR,20101025,055100,953.9,953.9,953.9,953.9
XAUEUR,20101025,055200,953.8,953.8,953.8,953.8
XAUEUR,20101025,055300,953.7,953.7,953.7,953.7
XAUEUR,20101025,055400,953.6,953.7,953.6,953.7
XAUEUR,20101025,055700,953.6,953.7,953.6,953.7
XAUEUR,20101025,055800,953.8,953.8,953.8,953.8
XAUEUR,20101025,055900,953.7,953.9,953.7,953.9
XAUEUR,20101025,060000,953.8,953.8,953.8,953.8
XAUEUR,20101025,060200,954.0,954.0,954.0,954.0
XAUEUR,20101025,060500,953.9,953.9,953.7,953.7
XAUEUR,20101025,061000,953.6,953.6,953.5,953.5
XAUEUR,20101025,061100,953.3,953.3,953.3,953.3
XAUEUR,20101025,061300,953.5,953.5,953.5,953.5
XAUEUR,20101025,061400,953.6,953.7,953.6,953.7
XAUEUR,20101025,061500,953.8,953.8,953.8,953.8
XAUEUR,20101025,061600,953.7,953.7,953.7,953.7
XAUEUR,20101025,061800,953.5,953.5,953.5,953.5
XAUEUR,20101025,061900,953.4,953.5,953.4,953.5
XAUEUR,20101025,062000,953.3,953.3,953.2,953.2
XAUEUR,20101025,062100,953.3,953.3,953.3,953.3
XAUEUR,20101025,062200,953.4,953.5,953.4,953.5
XAUEUR,20101025,062500,953.4,953.5,953.4,953.5
XAUEUR,20101025,062700,953.4,953.4,953.3,953.3
XAUEUR,20101025,062800,953.2,953.3,953.2,953.3
XAUEUR,20101025,063000,953.5,953.5,953.5,953.5
XAUEUR,20101025,063100,953.6,953.8,953.6,953.8
XAUEUR,20101025,063200,953.7,953.7,953.5,953.5
XAUEUR,20101025,063400,953.3,953.3,953.3,953.3
XAUEUR,20101025,063500,953.4,953.4,953.4,953.4
XAUEUR,20101025,063600,953.5,953.5,953.3,953.3
XAUEUR,20101025,063700,953.2,953.2,953.2,953.2
XAUEUR,20101025,064000,953.1,953.1,953.1,953.1
XAUEUR,20101025,064100,953.0,953.1,953.0,953.1
XAUEUR,20101025,064200,953.0,953.0,953.0,953.0
XAUEUR,20101025,064300,953.1,953.1,953.1,953.1
XAUEUR,20101025,064400,953.2,953.2,953.2,953.2
XAUEUR,20101025,064800,953.3,953.3,953.3,953.3
XAUEUR,20101025,064900,953.4,953.4,953.3,953.3
XAUEUR,20101025,065000,953.4,953.4,953.4,953.4
XAUEUR,20101025,065100,953.5,953.5,953.3,953.3
XAUEUR,20101025,065200,953.4,953.5,953.4,953.5
XAUEUR,20101025,065300,953.6,953.6,953.6,953.6
XAUEUR,20101025,065400,953.5,953.5,953.5,953.5
XAUEUR,20101025,065600,953.7,953.8,953.7,953.8
XAUEUR,20101025,065800,953.7,953.7,953.7,953.7
XAUEUR,20101025,065900,953.8,953.8,953.8,953.8
XAUEUR,20101025,070000,953.7,953.7,953.5,953.5
XAUEUR,20101025,070100,953.6,953.6,953.6,953.6
XAUEUR,20101025,070200,953.7,954.0,953.7,954.0
XAUEUR,20101025,070300,953.8,953.8,953.8,953.8
XAUEUR,20101025,070500,953.7,953.7,953.6,953.6
XAUEUR,20101025,070700,953.5,953.5,953.5,953.5
XAUEUR,20101025,070900,953.6,953.6,953.6,953.6
XAUEUR,20101025,071100,953.7,953.7,953.7,953.7
XAUEUR,20101025,071200,953.8,953.8,953.8,953.8
XAUEUR,20101025,071400,953.9,953.9,953.9,953.9
XAUEUR,20101025,071500,954.0,954.0,953.9,954.0
XAUEUR,20101025,071600,953.9,953.9,953.8,953.8
XAUEUR,20101025,071900,953.7,953.8,953.7,953.8
XAUEUR,20101025,072000,954.0,954.0,954.0,954.0
XAUEUR,20101025,072500,953.9,953.9,953.9,953.9
XAUEUR,20101025,072600,954.0,954.0,954.0,954.0
XAUEUR,20101025,072700,954.1,954.2,954.1,954.2
XAUEUR,20101025,072800,954.3,954.3,954.3,954.3
XAUEUR,20101025,072900,954.2,954.2,954.2,954.2
XAUEUR,20101025,073100,954.1,954.2,954.1,954.1
XAUEUR,20101025,073200,954.0,954.0,954.0,954.0
XAUEUR,20101025,073300,954.1,954.2,954.1,954.2
XAUEUR,20101025,073600,954.3,954.6,954.3,954.6
XAUEUR,20101025,073700,954.5,954.5,954.4,954.4
XAUEUR,20101025,073800,954.5,954.5,954.3,954.3
XAUEUR,20101025,074000,954.7,955.2,954.7,955.2
XAUEUR,20101025,074100,955.3,955.5,955.3,955.3
XAUEUR,20101025,074300,955.4,955.6,955.4,955.6
XAUEUR,20101025,074400,955.7,955.7,955.7,955.7
XAUEUR,20101025,074500,955.6,955.6,955.4,955.4
XAUEUR,20101025,074600,955.3,955.4,955.3,955.3
XAUEUR,20101025,074700,955.2,955.2,955.2,955.2
XAUEUR,20101025,074800,955.1,955.1,955.1,955.1
XAUEUR,20101025,074900,955.0,955.2,955.0,955.2
XAUEUR,20101025,075000,955.3,955.4,955.3,955.4
XAUEUR,20101025,075100,955.3,955.3,954.9,954.9
XAUEUR,20101025,075200,955.0,955.1,955.0,955.0
XAUEUR,20101025,075300,954.8,955.2,954.8,955.1
XAUEUR,20101025,075400,954.9,955.0,954.8,955.0
XAUEUR,20101025,075600,955.1,955.2,955.1,955.2
XAUEUR,20101025,075700,955.1,955.1,954.6,954.6
XAUEUR,20101025,075800,954.5,954.5,954.5,954.5
XAUEUR,20101025,080100,954.6,954.7,954.5,954.5
XAUEUR,20101025,080200,954.4,954.4,954.4,954.4
XAUEUR,20101025,080400,954.5,954.5,954.5,954.5
XAUEUR,20101025,080500,954.4,954.4,954.2,954.2
XAUEUR,20101025,080600,954.3,954.4,954.3,954.4
XAUEUR,20101025,080700,954.5,954.5,954.5,954.5
XAUEUR,20101025,080800,954.6,954.7,954.6,954.6
XAUEUR,20101025,080900,954.5,954.5,954.5,954.5
XAUEUR,20101025,081100,954.6,954.7,954.6,954.7
XAUEUR,20101025,081200,954.6,954.6,954.5,954.6
XAUEUR,20101025,081300,954.7,954.8,954.7,954.8
XAUEUR,20101025,081400,955.0,955.1,955.0,955.1
XAUEUR,20101025,081500,955.2,955.4,955.2,955.4
XAUEUR,20101025,081600,955.6,955.6,955.5,955.5
XAUEUR,20101025,081700,955.6,955.7,955.6,955.7
XAUEUR,20101025,081800,955.8,956.0,955.8,956.0
XAUEUR,20101025,081900,955.9,955.9,955.3,955.3
XAUEUR,20101025,082000,955.4,955.7,955.4,955.5
XAUEUR,20101025,082100,955.6,955.7,955.6,955.7
XAUEUR,20101025,082200,955.6,955.6,955.5,955.5
XAUEUR,20101025,082600,955.4,955.4,955.3,955.3
XAUEUR,20101025,082700,955.4,955.7,955.4,955.7
XAUEUR,20101025,082800,955.8,955.8,955.8,955.8
XAUEUR,20101025,083000,956.0,956.0,956.0,956.0
XAUEUR,20101025,083100,956.1,956.4,956.1,956.3
XAUEUR,20101025,083200,956.2,956.8,956.2,956.8
XAUEUR,20101025,083300,956.7,956.7,956.7,956.7
XAUEUR,20101025,083400,956.8,957.0,956.8,956.9
XAUEUR,20101025,083500,957.0,957.5,957.0,957.5
XAUEUR,20101025,083600,957.6,957.8,957.4,957.4
XAUEUR,20101025,083700,957.5,957.5,957.3,957.3
XAUEUR,20101025,083800,957.4,957.7,957.4,957.5
XAUEUR,20101025,083900,957.4,957.4,957.3,957.3
XAUEUR,20101025,084000,957.2,957.2,957.1,957.1
XAUEUR,20101025,084100,956.9,956.9,956.8,956.8
XAUEUR,20101025,084300,956.7,956.8,956.7,956.8
XAUEUR,20101025,084400,956.9,957.0,956.7,956.7
XAUEUR,20101025,084500,956.5,956.5,956.2,956.2
XAUEUR,20101025,084600,956.3,956.3,956.2,956.2
XAUEUR,20101025,084700,956.3,956.4,956.0,956.0
XAUEUR,20101025,084800,955.8,955.8,955.5,955.5
XAUEUR,20101025,084900,955.6,955.6,955.3,955.4
XAUEUR,20101025,085000,955.5,955.8,955.5,955.8
XAUEUR,20101025,085100,955.9,955.9,955.8,955.8
XAUEUR,20101025,085200,955.9,956.0,955.9,956.0
XAUEUR,20101025,085300,956.1,956.4,956.1,956.4
XAUEUR,20101025,085400,956.6,957.1,956.6,956.9
XAUEUR,20101025,085500,956.8,956.8,956.7,956.7
XAUEUR,20101025,085600,956.6,956.7,956.5,956.7
XAUEUR,20101025,085700,956.6,956.6,956.3,956.3
XAUEUR,20101025,085800,956.4,956.9,956.4,956.9
XAUEUR,20101025,085900,956.8,956.8,956.7,956.7
XAUEUR,20101025,090000,956.8,957.2,956.8,957.2
XAUEUR,20101025,090100,957.1,957.2,957.0,957.2
XAUEUR,20101025,090200,957.3,957.5,957.2,957.5
XAUEUR,20101025,090300,957.6,957.7,957.3,957.3
XAUEUR,20101025,090400,957.2,957.3,957.0,957.3
XAUEUR,20101025,090500,957.4,958.0,957.4,958.0
XAUEUR,20101025,090600,957.9,957.9,957.7,957.7
XAUEUR,20101025,090700,957.8,958.2,957.8,958.1
XAUEUR,20101025,090800,958.2,958.2,958.0,958.0
XAUEUR,20101025,090900,957.9,957.9,957.7,957.8
XAUEUR,20101025,091000,957.7,957.7,957.3,957.3
XAUEUR,20101025,091100,957.2,957.3,957.2,957.3
XAUEUR,20101025,091200,957.4,957.9,957.4,957.9
XAUEUR,20101025,091300,957.8,958.1,957.8,958.1
XAUEUR,20101025,091400,958.2,958.3,958.2,958.3
XAUEUR,20101025,091500,958.2,958.2,958.2,958.2
XAUEUR,20101025,091700,958.3,958.3,958.2,958.2
XAUEUR,20101025,091800,958.1,958.1,957.8,957.8
XAUEUR,20101025,091900,957.7,957.7,957.2,957.2
XAUEUR,20101025,092000,957.1,957.1,957.0,957.0
XAUEUR,20101025,092100,956.9,957.0,956.9,957.0
XAUEUR,20101025,092200,956.8,956.9,956.8,956.8
XAUEUR,20101025,092300,956.7,956.8,956.5,956.8
XAUEUR,20101025,092400,956.9,957.2,956.9,957.2
XAUEUR,20101025,092500,957.3,957.3,957.2,957.2
XAUEUR,20101025,092600,957.1,957.2,957.0,957.2
XAUEUR,20101025,092700,957.3,957.3,957.2,957.2
XAUEUR,20101025,092800,957.3,957.3,957.2,957.2
XAUEUR,20101025,092900,957.1,957.1,957.0,957.0
XAUEUR,20101025,093000,957.2,957.2,957.1,957.2
XAUEUR,20101025,093200,957.0,957.0,957.0,957.0
XAUEUR,20101025,093300,957.1,957.2,957.1,957.1
XAUEUR,20101025,093400,957.0,957.2,957.0,957.2
XAUEUR,20101025,093500,957.1,957.1,957.0,957.0
XAUEUR,20101025,093600,956.8,956.8,956.7,956.7
XAUEUR,20101025,093700,956.6,956.6,956.3,956.3
XAUEUR,20101025,093800,956.2,956.2,956.0,956.0
XAUEUR,20101025,094100,956.2,956.2,956.0,956.0
XAUEUR,20101025,094200,956.1,956.2,956.1,956.2
XAUEUR,20101025,094300,956.3,956.4,956.3,956.4
XAUEUR,20101025,094400,956.5,956.5,956.4,956.4
XAUEUR,20101025,094500,956.3,956.3,956.2,956.2
XAUEUR,20101025,094700,956.3,956.6,956.3,956.5
XAUEUR,20101025,094800,956.6,956.7,956.6,956.7
XAUEUR,20101025,094900,956.8,957.0,956.8,956.8
XAUEUR,20101025,095100,957.0,957.0,957.0,957.0
XAUEUR,20101025,095200,957.1,957.4,957.1,957.4
XAUEUR,20101025,095300,957.5,957.8,957.5,957.8
XAUEUR,20101025,095400,957.9,957.9,957.9,957.9
XAUEUR,20101025,095500,957.8,957.8,957.5,957.7
XAUEUR,20101025,095600,957.6,957.6,957.5,957.5
XAUEUR,20101025,095700,957.6,957.7,957.5,957.6
XAUEUR,20101025,095800,957.5,957.6,957.5,957.6
XAUEUR,20101025,095900,957.7,957.8,957.7,957.8
XAUEUR,20101025,100100,957.9,957.9,957.9,957.9
XAUEUR,20101025,100200,958.0,958.0,958.0,958.0
XAUEUR,20101025,100300,957.9,957.9,957.8,957.8
XAUEUR,20101025,100500,957.7,957.7,957.6,957.6
XAUEUR,20101025,100600,957.5,957.6,957.5,957.6
XAUEUR,20101025,100700,957.5,957.5,957.4,957.5
XAUEUR,20101025,100800,957.4,957.4,957.3,957.3
XAUEUR,20101025,100900,957.5,957.5,957.5,957.5
XAUEUR,20101025,101000,957.4,957.5,957.4,957.4
XAUEUR,20101025,101100,957.5,957.5,957.5,957.5
XAUEUR,20101025,101200,957.4,957.4,957.3,957.3
XAUEUR,20101025,101300,957.2,957.2,957.0,957.0
XAUEUR,20101025,101400,956.9,957.0,956.9,957.0
XAUEUR,20101025,101500,957.1,957.1,957.0,957.0
XAUEUR,20101025,101700,957.1,957.3,957.1,957.3
XAUEUR,20101025,101800,957.2,957.4,957.2,957.4
XAUEUR,20101025,101900,957.3,957.4,957.3,957.4
XAUEUR,20101025,102000,957.3,957.3,957.3,957.3
XAUEUR,20101025,102200,957.2,957.2,957.1,957.1
XAUEUR,20101025,102300,957.2,957.2,957.2,957.2
XAUEUR,20101025,102400,957.1,957.1,957.0,957.1
XAUEUR,20101025,102500,957.2,957.2,957.2,957.2
XAUEUR,20101025,102800,957.1,957.1,957.1,957.1
XAUEUR,20101025,102900,957.0,957.2,957.0,957.2
XAUEUR,20101025,103200,957.3,957.8,957.3,957.8
XAUEUR,20101025,103300,957.9,958.2,957.9,958.2
XAUEUR,20101025,103400,958.3,958.4,958.3,958.3
XAUEUR,20101025,103500,958.4,958.5,958.4,958.5
XAUEUR,20101025,103600,958.4,958.5,958.4,958.5
XAUEUR,20101025,103700,958.6,958.6,958.6,958.6
XAUEUR,20101025,103800,958.7,958.7,958.4,958.5
XAUEUR,20101025,103900,958.6,958.7,958.6,958.7
XAUEUR,20101025,104000,958.6,958.6,958.3,958.3
XAUEUR,20101025,104100,958.4,958.4,958.4,958.4
XAUEUR,20101025,104200,958.5,958.5,958.3,958.3
XAUEUR,20101025,104300,958.2,958.2,958.2,958.2
XAUEUR,20101025,104500,958.1,958.2,958.1,958.2
XAUEUR,20101025,104600,958.3,958.3,958.3,958.3
XAUEUR,20101025,104900,958.4,958.4,958.4,958.4
XAUEUR,20101025,105100,958.5,958.5,958.2,958.2
XAUEUR,20101025,105400,958.1,958.1,958.1,958.1
XAUEUR,20101025,105500,958.0,958.0,958.0,958.0
XAUEUR,20101025,105600,958.1,958.2,958.1,958.2
XAUEUR,20101025,105700,958.1,958.3,958.1,958.3
XAUEUR,20101025,105800,958.2,958.2,958.2,958.2
XAUEUR,20101025,110000,958.3,958.4,958.2,958.2
XAUEUR,20101025,110100,958.1,958.1,957.9,957.9
XAUEUR,20101025,110200,957.8,957.9,957.8,957.8
XAUEUR,20101025,110300,957.9,958.3,957.9,958.2
XAUEUR,20101025,110400,958.1,958.2,958.1,958.2
XAUEUR,20101025,110500,958.1,958.4,958.0,958.4
XAUEUR,20101025,110600,958.3,958.8,958.3,958.8
XAUEUR,20101025,110700,958.9,958.9,958.8,958.8
XAUEUR,20101025,110800,958.7,958.7,958.6,958.6
XAUEUR,20101025,110900,958.5,958.6,958.5,958.6
XAUEUR,20101025,111000,958.7,958.7,958.6,958.7
XAUEUR,20101025,111100,958.6,958.6,958.5,958.5
XAUEUR,20101025,111200,958.6,958.6,958.6,958.6
XAUEUR,20101025,111300,958.5,958.7,958.5,958.7
XAUEUR,20101025,111400,958.8,958.9,958.8,958.9
XAUEUR,20101025,111500,958.8,958.8,958.8,958.8
XAUEUR,20101025,111600,958.7,958.7,958.5,958.5
XAUEUR,20101025,111800,958.6,958.7,958.5,958.5
XAUEUR,20101025,111900,958.6,958.6,958.6,958.6
XAUEUR,20101025,112000,958.5,958.6,958.3,958.6
XAUEUR,20101025,112100,958.7,958.7,958.5,958.5
XAUEUR,20101025,112200,958.4,958.5,958.4,958.5
XAUEUR,20101025,112400,958.6,958.7,958.6,958.6
XAUEUR,20101025,112500,958.5,958.5,958.2,958.2
XAUEUR,20101025,112600,958.1,958.1,958.1,958.1
XAUEUR,20101025,112700,958.2,958.2,957.8,957.8
XAUEUR,20101025,112900,957.9,958.0,957.9,958.0
XAUEUR,20101025,113000,957.8,957.8,957.8,957.8
XAUEUR,20101025,113100,957.7,957.7,957.2,957.3
XAUEUR,20101025,113300,957.2,957.2,957.2,957.2
XAUEUR,20101025,113500,957.1,957.1,957.0,957.0
XAUEUR,20101025,113600,957.1,957.2,957.1,957.2
XAUEUR,20101025,113700,957.1,957.1,957.0,957.0
XAUEUR,20101025,113900,957.1,957.1,957.0,957.0
XAUEUR,20101025,114000,957.1,957.5,957.1,957.5
XAUEUR,20101025,114200,957.6,957.6,957.6,957.6
XAUEUR,20101025,114300,957.7,957.7,957.7,957.7
XAUEUR,20101025,114400,957.6,957.6,957.3,957.3
XAUEUR,20101025,114500,957.2,957.2,957.0,957.0
XAUEUR,20101025,114600,957.1,957.2,957.1,957.1
XAUEUR,20101025,114700,957.2,957.2,957.2,957.2
XAUEUR,20101025,115200,957.2,957.2,957.2,957.2
XAUEUR,20101025,115300,957.3,957.5,957.3,957.5
XAUEUR,20101025,115700,957.3,957.3,957.3,957.3
XAUEUR,20101025,115800,957.2,957.2,957.2,957.2
XAUEUR,20101025,115900,957.1,957.1,957.1,957.1
XAUEUR,20101025,120000,957.2,957.2,957.0,957.0
XAUEUR,20101025,120100,956.9,956.9,956.7,956.7
XAUEUR,20101025,120200,956.6,956.7,956.6,956.7
XAUEUR,20101025,120300,956.6,956.6,956.5,956.5
XAUEUR,20101025,120500,956.6,956.8,956.6,956.8
XAUEUR,20101025,120600,956.7,956.7,956.6,956.6
XAUEUR,20101025,120700,956.7,956.7,956.7,956.7
XAUEUR,20101025,120900,956.6,956.6,956.5,956.5
XAUEUR,20101025,121100,956.4,956.4,956.2,956.2
XAUEUR,20101025,121300,956.3,956.3,956.3,956.3
XAUEUR,20101025,121400,956.4,956.7,956.4,956.7
XAUEUR,20101025,121500,956.5,956.7,956.5,956.7
XAUEUR,20101025,121600,956.8,956.8,956.7,956.7
XAUEUR,20101025,121700,956.8,956.8,956.8,956.8
XAUEUR,20101025,121800,956.7,956.8,956.7,956.8
XAUEUR,20101025,122000,956.7,956.7,956.7,956.7
XAUEUR,20101025,122200,956.6,956.7,956.6,956.7
XAUEUR,20101025,122300,956.6,956.7,956.5,956.7
XAUEUR,20101025,122400,956.6,956.6,956.3,956.3
XAUEUR,20101025,122500,956.2,956.2,956.2,956.2
XAUEUR,20101025,122600,956.1,956.1,956.1,956.1
XAUEUR,20101025,122700,956.0,956.0,955.9,955.9
XAUEUR,20101025,122800,956.0,956.0,956.0,956.0
XAUEUR,20101025,122900,955.9,956.0,955.9,956.0
XAUEUR,20101025,123100,956.1,956.1,956.1,956.1
XAUEUR,20101025,123200,956.2,956.3,956.2,956.3
XAUEUR,20101025,123300,956.4,956.7,956.4,956.7
XAUEUR,20101025,123400,956.5,956.5,956.5,956.5
XAUEUR,20101025,123500,956.6,956.7,956.6,956.7
XAUEUR,20101025,123600,956.8,957.2,956.8,957.2
XAUEUR,20101025,123700,957.3,957.5,957.3,957.5
XAUEUR,20101025,123900,957.6,957.6,957.5,957.5
XAUEUR,20101025,124000,957.4,957.6,957.3,957.6
XAUEUR,20101025,124100,957.7,957.7,957.6,957.6
XAUEUR,20101025,124200,957.4,957.5,957.3,957.3
XAUEUR,20101025,124300,957.2,957.5,957.2,957.5
XAUEUR,20101025,124600,957.7,957.7,957.6,957.6
XAUEUR,20101025,124700,957.5,957.5,957.2,957.2
XAUEUR,20101025,124800,957.1,957.1,957.1,957.1
XAUEUR,20101025,124900,957.0,957.0,956.8,956.8
XAUEUR,20101025,125000,956.9,956.9,956.8,956.8
XAUEUR,20101025,125100,956.7,956.7,956.7,956.7
XAUEUR,20101025,125200,956.8,956.9,956.8,956.8
XAUEUR,20101025,125300,956.7,956.7,956.7,956.7
XAUEUR,20101025,125400,956.6,956.6,956.5,956.5
XAUEUR,20101025,125500,956.6,956.8,956.6,956.8
XAUEUR,20101025,125600,956.9,957.0,956.9,957.0
XAUEUR,20101025,125700,957.1,957.1,956.8,956.9
XAUEUR,20101025,125800,957.0,957.2,957.0,957.2
XAUEUR,20101025,125900,957.3,957.3,957.2,957.2
XAUEUR,20101025,130000,957.1,957.1,956.8,956.8
XAUEUR,20101025,130100,956.7,956.8,956.7,956.7
XAUEUR,20101025,130400,956.8,956.8,956.8,956.8
XAUEUR,20101025,130500,956.7,956.7,956.7,956.7
XAUEUR,20101025,130600,956.8,956.8,956.8,956.8
XAUEUR,20101025,130700,956.7,956.8,956.7,956.8
XAUEUR,20101025,131100,956.7,956.7,956.6,956.6
XAUEUR,20101025,131200,956.5,956.5,956.0,956.0
XAUEUR,20101025,131300,956.1,956.2,956.0,956.0
XAUEUR,20101025,131400,955.9,955.9,955.8,955.8
XAUEUR,20101025,131600,955.7,955.7,955.6,955.7
XAUEUR,20101025,131700,955.8,955.8,955.8,955.8
XAUEUR,20101025,131800,955.9,956.3,955.9,956.3
XAUEUR,20101025,131900,956.4,956.5,956.4,956.5
XAUEUR,20101025,132000,956.6,956.8,956.6,956.8
XAUEUR,20101025,132100,956.9,957.3,956.9,957.3
XAUEUR,20101025,132200,957.2,957.2,957.0,957.0
XAUEUR,20101025,132300,956.9,956.9,956.8,956.8
XAUEUR,20101025,132400,956.7,956.7,956.5,956.5
XAUEUR,20101025,132500,956.6,956.7,956.5,956.7
XAUEUR,20101025,132600,956.6,956.6,956.6,956.6
XAUEUR,20101025,132700,956.7,956.7,956.6,956.6
XAUEUR,20101025,132800,956.7,956.7,956.7,956.7
XAUEUR,20101025,133200,956.6,956.6,956.5,956.5
XAUEUR,20101025,133500,956.6,956.7,956.5,956.5
XAUEUR,20101025,133600,956.6,956.7,956.3,956.3
XAUEUR,20101025,133700,956.2,956.5,956.2,956.5
XAUEUR,20101025,133800,956.6,956.7,956.6,956.7
XAUEUR,20101025,133900,956.6,956.6,956.5,956.5
XAUEUR,20101025,134000,956.4,956.5,956.3,956.5
XAUEUR,20101025,134100,956.6,956.7,956.5,956.7
XAUEUR,20101025,134200,956.6,956.8,956.5,956.8
XAUEUR,20101025,134400,956.7,956.7,956.7,956.7
XAUEUR,20101025,134500,956.6,956.6,956.5,956.5
XAUEUR,20101025,134600,956.4,956.8,956.3,956.8
XAUEUR,20101025,134700,956.7,956.8,956.7,956.8
XAUEUR,20101025,134900,956.9,957.1,956.9,957.1
XAUEUR,20101025,135000,957.0,957.2,957.0,957.2
XAUEUR,20101025,135100,957.0,957.2,957.0,957.1
XAUEUR,20101025,135200,957.0,957.0,957.0,957.0
XAUEUR,20101025,135300,957.1,957.2,957.1,957.2
XAUEUR,20101025,135400,957.3,957.3,957.3,957.3
XAUEUR,20101025,135600,957.4,957.8,957.4,957.8
XAUEUR,20101025,135700,957.9,958.8,957.9,958.8
XAUEUR,20101025,135800,958.7,959.0,958.7,958.9
XAUEUR,20101025,135900,958.8,958.8,958.4,958.4
XAUEUR,20101025,140000,958.3,958.5,958.3,958.3
XAUEUR,20101025,140100,958.2,958.2,957.8,957.8
XAUEUR,20101025,140200,957.7,957.7,957.3,957.3
XAUEUR,20101025,140300,957.2,957.2,957.2,957.2
XAUEUR,20101025,140400,957.3,957.3,957.3,957.3
XAUEUR,20101025,140600,957.5,957.7,957.5,957.7
XAUEUR,20101025,140700,957.8,958.2,957.8,958.2
XAUEUR,20101025,140800,958.1,958.1,958.1,958.1
XAUEUR,20101025,140900,957.9,958.0,957.9,958.0
XAUEUR,20101025,141000,958.1,958.1,958.1,958.1
XAUEUR,20101025,141100,958.2,958.5,958.2,958.5
XAUEUR,20101025,141400,958.4,958.4,958.2,958.2
XAUEUR,20101025,141500,958.0,958.5,958.0,958.3
XAUEUR,20101025,141600,958.1,958.1,958.0,958.0
XAUEUR,20101025,141700,957.8,957.8,957.8,957.8
XAUEUR,20101025,141800,957.7,957.7,957.7,957.7
XAUEUR,20101025,141900,957.6,957.7,957.5,957.7
XAUEUR,20101025,142000,957.8,957.8,957.5,957.6
XAUEUR,20101025,142100,957.8,959.1,957.8,959.0
XAUEUR,20101025,142200,959.1,959.1,958.6,958.6
XAUEUR,20101025,142300,958.5,958.6,958.5,958.5
XAUEUR,20101025,142400,958.4,958.5,958.4,958.5
XAUEUR,20101025,142500,958.6,958.6,958.4,958.6
XAUEUR,20101025,142600,958.7,959.2,958.7,959.1
XAUEUR,20101025,142700,959.2,959.3,959.2,959.2
XAUEUR,20101025,142800,959.1,959.1,959.0,959.0
XAUEUR,20101025,142900,958.9,959.0,958.8,959.0
XAUEUR,20101025,143000,959.1,959.1,958.8,959.0
XAUEUR,20101025,143100,959.1,959.2,959.1,959.2
XAUEUR,20101025,143200,959.0,959.0,958.2,958.3
XAUEUR,20101025,143300,958.4,958.7,958.4,958.7
XAUEUR,20101025,143400,958.8,958.8,958.8,958.8
XAUEUR,20101025,143500,958.7,958.8,958.7,958.8
XAUEUR,20101025,143600,958.7,958.7,958.5,958.5
XAUEUR,20101025,143700,958.6,958.6,958.3,958.3
XAUEUR,20101025,143800,958.5,958.8,958.5,958.8
XAUEUR,20101025,143900,958.9,959.3,958.9,959.3
XAUEUR,20101025,144000,959.6,959.7,959.4,959.5
XAUEUR,20101025,144100,959.4,959.4,959.2,959.3
XAUEUR,20101025,144200,959.2,959.2,959.2,959.2
XAUEUR,20101025,144300,959.0,959.2,959.0,959.2
XAUEUR,20101025,144400,959.3,959.3,959.3,959.3
XAUEUR,20101025,144500,959.2,959.2,959.0,959.1
XAUEUR,20101025,144600,959.2,959.5,959.2,959.5
XAUEUR,20101025,144800,959.6,959.9,959.6,959.9
XAUEUR,20101025,144900,959.8,959.9,959.5,959.7
XAUEUR,20101025,145000,959.8,960.0,959.8,959.8
XAUEUR,20101025,145100,959.7,959.8,959.6,959.8
XAUEUR,20101025,145200,959.9,960.0,959.8,959.8
XAUEUR,20101025,145300,959.9,960.2,959.9,960.2
XAUEUR,20101025,145400,960.1,960.1,960.0,960.1
XAUEUR,20101025,145500,959.9,960.0,959.8,959.8
XAUEUR,20101025,145700,959.9,959.9,959.8,959.8
XAUEUR,20101025,145800,959.7,959.8,959.7,959.8
XAUEUR,20101025,150000,959.7,959.7,959.6,959.6
XAUEUR,20101025,150100,959.5,959.8,959.5,959.8
XAUEUR,20101025,150200,959.7,959.8,959.7,959.7
XAUEUR,20101025,150300,959.6,959.7,959.4,959.4
XAUEUR,20101025,150400,959.3,959.3,959.2,959.2
XAUEUR,20101025,150500,959.1,959.1,958.8,958.8
XAUEUR,20101025,150600,958.7,958.8,958.6,958.8
XAUEUR,20101025,150700,958.9,959.0,958.9,959.0
XAUEUR,20101025,150800,958.9,958.9,958.8,958.8
XAUEUR,20101025,150900,958.9,959.0,958.6,958.6
XAUEUR,20101025,151000,958.5,958.5,958.2,958.2
XAUEUR,20101025,151100,958.1,958.1,958.0,958.1
XAUEUR,20101025,151200,958.2,958.2,957.8,957.8
XAUEUR,20101025,151300,957.7,957.7,957.7,957.7
XAUEUR,20101025,151400,957.8,957.9,957.8,957.8
XAUEUR,20101025,151500,957.9,958.0,957.9,957.9
XAUEUR,20101025,151600,958.0,958.2,958.0,958.1
XAUEUR,20101025,151700,958.0,958.0,957.8,957.8
XAUEUR,20101025,151800,957.9,958.0,957.7,957.7
XAUEUR,20101025,152000,957.8,957.8,957.8,957.8
XAUEUR,20101025,152100,957.7,957.7,957.7,957.7
XAUEUR,20101025,152200,957.8,957.8,957.8,957.8
XAUEUR,20101025,152300,957.7,957.8,957.7,957.8
XAUEUR,20101025,152400,957.7,957.7,957.6,957.6
XAUEUR,20101025,152500,957.5,957.5,957.2,957.2
XAUEUR,20101025,152600,957.1,957.1,956.7,956.7
XAUEUR,20101025,152700,956.6,956.6,956.5,956.5
XAUEUR,20101025,152800,956.6,957.0,956.6,957.0
XAUEUR,20101025,152900,956.9,957.0,956.9,957.0
XAUEUR,20101025,153000,957.1,957.3,957.1,957.3
XAUEUR,20101025,153100,957.5,957.7,957.5,957.7
XAUEUR,20101025,153200,957.8,957.9,957.8,957.9
XAUEUR,20101025,153300,957.8,958.1,957.8,958.1
XAUEUR,20101025,153400,958.0,958.0,958.0,958.0
XAUEUR,20101025,153500,958.1,958.1,957.5,957.5
XAUEUR,20101025,153600,957.6,957.8,957.6,957.7
XAUEUR,20101025,153700,957.6,957.6,957.4,957.4
XAUEUR,20101025,153800,957.2,957.5,957.2,957.4
XAUEUR,20101025,153900,957.5,957.5,957.5,957.5
XAUEUR,20101025,154000,957.4,957.4,957.1,957.1
XAUEUR,20101025,154100,957.2,957.2,957.2,957.2
XAUEUR,20101025,154300,957.0,957.0,956.8,956.8
XAUEUR,20101025,154400,956.7,956.7,956.3,956.3
XAUEUR,20101025,154500,956.4,956.5,956.4,956.5
XAUEUR,20101025,154700,956.4,956.4,956.4,956.4
XAUEUR,20101025,154800,956.5,956.5,956.0,956.0
XAUEUR,20101025,154900,955.9,955.9,955.8,955.9
XAUEUR,20101025,155000,956.0,956.0,955.7,955.7
XAUEUR,20101025,155100,955.6,955.6,955.3,955.3
XAUEUR,20101025,155200,955.5,955.5,955.4,955.5
XAUEUR,20101025,155300,955.4,955.5,955.4,955.5
XAUEUR,20101025,155400,955.4,955.4,955.3,955.3
XAUEUR,20101025,155500,955.2,955.2,954.9,954.9
XAUEUR,20101025,155600,954.8,954.8,954.6,954.7
XAUEUR,20101025,155700,954.6,954.6,954.3,954.5
XAUEUR,20101025,155800,954.4,954.4,954.3,954.3
XAUEUR,20101025,155900,954.4,954.5,954.3,954.5
XAUEUR,20101025,160000,954.6,954.8,954.6,954.7
XAUEUR,20101025,160100,954.8,955.0,954.3,954.3
XAUEUR,20101025,160200,954.2,954.6,954.2,954.6
XAUEUR,20101025,160300,954.5,954.7,954.2,954.7
XAUEUR,20101025,160400,954.6,954.8,953.8,954.0
XAUEUR,20101025,160500,954.2,954.2,954.1,954.2
XAUEUR,20101025,160600,954.1,954.2,953.8,953.8
XAUEUR,20101025,160800,953.9,954.2,953.9,954.2
XAUEUR,20101025,160900,954.1,954.4,954.1,954.4
XAUEUR,20101025,161000,954.5,954.5,954.2,954.3
XAUEUR,20101025,161100,954.4,954.5,954.4,954.5
XAUEUR,20101025,161200,954.7,954.8,954.6,954.7
XAUEUR,20101025,161300,954.8,954.8,954.5,954.7
XAUEUR,20101025,161400,954.8,954.8,954.5,954.5
XAUEUR,20101025,161500,954.4,954.5,954.3,954.5
XAUEUR,20101025,161600,954.4,954.4,954.3,954.3
XAUEUR,20101025,161700,954.4,954.7,954.4,954.7
XAUEUR,20101025,161800,954.8,955.3,954.8,955.3
XAUEUR,20101025,161900,955.4,955.6,955.0,955.0
XAUEUR,20101025,162000,955.1,955.2,955.1,955.1
XAUEUR,20101025,162100,955.0,955.0,954.8,954.8
XAUEUR,20101025,162200,954.7,954.8,954.5,954.5
XAUEUR,20101025,162300,954.6,954.6,954.6,954.6
XAUEUR,20101025,162400,954.5,954.6,954.3,954.3
XAUEUR,20101025,162500,954.2,954.2,954.1,954.2
XAUEUR,20101025,162600,954.3,954.3,954.2,954.2
XAUEUR,20101025,162700,954.3,954.5,954.2,954.2
XAUEUR,20101025,162800,954.3,954.5,954.3,954.5
XAUEUR,20101025,162900,954.6,954.7,954.6,954.7
XAUEUR,20101025,163000,954.8,954.8,954.7,954.7
XAUEUR,20101025,163100,954.6,955.0,954.5,955.0
XAUEUR,20101025,163200,955.2,955.4,955.2,955.3
XAUEUR,20101025,163300,955.2,955.2,955.0,955.2
XAUEUR,20101025,163400,955.3,955.4,955.2,955.2
XAUEUR,20101025,163500,955.1,955.1,955.0,955.0
XAUEUR,20101025,163600,954.9,954.9,954.9,954.9
XAUEUR,20101025,163700,955.0,955.5,955.0,955.5
XAUEUR,20101025,163800,955.4,955.4,955.2,955.2
XAUEUR,20101025,163900,955.3,955.5,955.3,955.4
XAUEUR,20101025,164000,955.2,955.2,954.8,954.9
XAUEUR,20101025,164100,955.1,955.1,954.8,954.8
XAUEUR,20101025,164200,954.7,954.7,953.7,953.8
XAUEUR,20101025,164300,953.9,954.5,953.9,954.5
XAUEUR,20101025,164400,954.4,954.5,954.4,954.4
XAUEUR,20101025,164500,954.5,954.5,954.2,954.2
XAUEUR,20101025,164600,954.3,954.5,954.2,954.5
XAUEUR,20101025,164700,954.4,954.6,954.3,954.5
XAUEUR,20101025,164800,954.4,954.4,954.2,954.2
XAUEUR,20101025,164900,954.1,954.3,954.0,954.3
XAUEUR,20101025,165000,954.2,954.3,954.2,954.3
XAUEUR,20101025,165100,954.4,955.0,954.4,955.0
XAUEUR,20101025,165200,954.9,955.0,954.9,954.9
XAUEUR,20101025,165300,955.0,955.4,955.0,955.4
XAUEUR,20101025,165400,955.5,955.5,955.5,955.5
XAUEUR,20101025,165500,955.4,955.8,955.4,955.8
XAUEUR,20101025,165600,956.0,956.0,955.8,955.8
XAUEUR,20101025,165700,955.7,955.7,955.7,955.7
XAUEUR,20101025,165800,955.5,955.5,955.5,955.5
XAUEUR,20101025,165900,955.4,955.5,955.4,955.4
XAUEUR,20101025,170000,955.5,955.5,955.2,955.2
XAUEUR,20101025,170100,955.3,955.4,955.2,955.2
XAUEUR,20101025,170200,955.3,955.6,955.3,955.6
XAUEUR,20101025,170300,955.5,955.6,955.4,955.4
XAUEUR,20101025,170400,955.5,955.5,955.4,955.5
XAUEUR,20101025,170500,955.4,955.4,955.2,955.2
XAUEUR,20101025,170600,955.3,955.3,954.7,954.7
XAUEUR,20101025,170700,954.5,954.5,954.1,954.5
XAUEUR,20101025,170800,954.6,954.8,954.5,954.5
XAUEUR,20101025,170900,954.6,954.7,954.4,954.4
XAUEUR,20101025,171000,954.6,954.7,954.6,954.7
XAUEUR,20101025,171100,954.4,954.4,954.3,954.3
XAUEUR,20101025,171200,954.4,954.5,954.3,954.3
XAUEUR,20101025,171300,954.4,954.7,954.4,954.7
XAUEUR,20101025,171400,954.8,954.8,954.8,954.8
XAUEUR,20101025,171500,954.9,955.2,954.9,955.2
XAUEUR,20101025,171600,955.1,955.2,955.1,955.2
XAUEUR,20101025,171700,955.1,955.5,955.1,955.5
XAUEUR,20101025,171800,955.4,955.4,955.2,955.2
XAUEUR,20101025,171900,955.3,955.3,955.3,955.3
XAUEUR,20101025,172000,955.2,955.2,955.2,955.2
XAUEUR,20101025,172100,955.5,955.8,955.5,955.8
XAUEUR,20101025,172200,955.7,955.7,955.7,955.7
XAUEUR,20101025,172300,955.8,956.2,955.8,956.0
XAUEUR,20101025,172400,956.1,956.3,956.1,956.2
XAUEUR,20101025,172500,956.0,956.0,955.9,955.9
XAUEUR,20101025,172600,955.8,956.0,955.8,956.0
XAUEUR,20101025,172700,956.1,956.3,956.1,956.3
XAUEUR,20101025,172800,956.2,956.3,956.2,956.3
XAUEUR,20101025,172900,956.2,956.3,956.2,956.3
XAUEUR,20101025,173100,956.2,956.5,956.2,956.5
XAUEUR,20101025,173200,956.4,956.4,956.1,956.2
XAUEUR,20101025,173300,956.3,956.3,956.2,956.3
XAUEUR,20101025,173400,956.5,956.5,956.5,956.5
XAUEUR,20101025,173500,956.4,956.5,956.3,956.5
XAUEUR,20101025,173600,956.4,956.4,956.4,956.4
XAUEUR,20101025,173700,956.3,956.3,956.0,956.1
XAUEUR,20101025,173800,956.2,956.2,956.0,956.0
XAUEUR,20101025,173900,956.2,956.2,956.2,956.2
XAUEUR,20101025,174000,956.3,956.3,956.3,956.3
XAUEUR,20101025,174100,956.4,956.5,956.4,956.4
XAUEUR,20101025,174200,956.5,956.5,956.5,956.5
XAUEUR,20101025,174300,956.6,956.7,956.5,956.5
XAUEUR,20101025,174400,956.4,956.6,956.4,956.5
XAUEUR,20101025,174500,956.6,956.6,956.6,956.6
XAUEUR,20101025,174600,956.7,956.7,956.7,956.7
XAUEUR,20101025,174700,956.6,956.7,956.5,956.7
XAUEUR,20101025,174800,956.6,956.6,956.5,956.6
XAUEUR,20101025,174900,956.7,956.8,956.7,956.8
XAUEUR,20101025,175000,956.7,956.7,956.4,956.4
XAUEUR,20101025,175100,956.3,956.3,956.2,956.2
XAUEUR,20101025,175300,956.1,956.2,956.0,956.2
XAUEUR,20101025,175400,956.1,956.2,956.1,956.2
XAUEUR,20101025,175600,956.3,956.5,956.3,956.5
XAUEUR,20101025,175700,956.4,956.5,956.4,956.4
XAUEUR,20101025,175800,956.3,956.4,956.3,956.4
XAUEUR,20101025,175900,956.3,956.3,956.1,956.2
XAUEUR,20101025,180000,956.3,956.3,956.3,956.3
XAUEUR,20101025,180100,956.2,956.3,956.2,956.3
XAUEUR,20101025,180200,956.2,956.2,956.2,956.2
XAUEUR,20101025,180400,956.3,956.3,956.3,956.3
XAUEUR,20101025,180700,956.2,956.2,956.2,956.2
XAUEUR,20101025,180900,956.3,956.3,956.3,956.3
XAUEUR,20101025,181000,956.2,956.2,956.2,956.2
XAUEUR,20101025,181100,956.3,956.3,956.3,956.3
XAUEUR,20101025,181200,956.2,956.2,956.2,956.2
XAUEUR,20101025,181300,956.3,956.3,956.3,956.3
XAUEUR,20101025,181400,956.4,956.7,956.4,956.6
XAUEUR,20101025,181500,956.7,956.8,956.7,956.8
XAUEUR,20101025,181600,956.5,956.5,956.5,956.5
XAUEUR,20101025,181700,956.7,956.7,956.7,956.7
XAUEUR,20101025,181800,956.5,956.5,956.5,956.5
XAUEUR,20101025,181900,956.4,956.7,956.4,956.7
XAUEUR,20101025,182000,956.6,956.6,956.2,956.2
XAUEUR,20101025,182100,956.1,956.3,956.0,956.3
XAUEUR,20101025,182200,956.5,956.5,956.3,956.3
XAUEUR,20101025,182300,956.2,956.4,955.9,956.4
XAUEUR,20101025,182400,956.3,956.3,956.2,956.3
XAUEUR,20101025,182600,956.2,956.2,955.9,955.9
XAUEUR,20101025,182700,955.8,956.0,955.8,956.0
XAUEUR,20101025,182800,956.1,956.1,955.8,955.8
XAUEUR,20101025,182900,955.9,956.1,955.9,956.1
XAUEUR,20101025,183000,956.2,956.2,956.1,956.2
XAUEUR,20101025,183100,956.1,956.1,956.0,956.0
XAUEUR,20101025,183200,956.2,956.8,956.2,956.8
XAUEUR,20101025,183300,956.7,956.7,956.5,956.5
XAUEUR,20101025,183400,956.4,956.4,956.2,956.2
XAUEUR,20101025,183500,956.1,956.1,956.0,956.1
XAUEUR,20101025,183600,956.2,956.3,956.2,956.2
XAUEUR,20101025,183700,956.1,956.2,956.1,956.1
XAUEUR,20101025,183800,956.2,956.3,956.2,956.3
XAUEUR,20101025,183900,956.2,956.2,956.0,956.1
XAUEUR,20101025,184000,956.2,956.3,956.2,956.2
XAUEUR,20101025,184100,956.0,956.0,955.8,955.9
XAUEUR,20101025,184200,955.8,955.8,955.5,955.5
XAUEUR,20101025,184300,955.6,955.7,955.6,955.7
XAUEUR,20101025,184400,955.8,955.8,955.8,955.8
XAUEUR,20101025,184500,955.7,955.7,955.6,955.6
XAUEUR,20101025,184600,955.5,955.5,955.5,955.5
XAUEUR,20101025,184700,955.4,955.4,955.0,955.0
XAUEUR,20101025,184800,955.1,955.6,955.1,955.6
XAUEUR,20101025,184900,955.7,955.8,955.7,955.8
XAUEUR,20101025,185000,955.7,955.7,955.4,955.5
XAUEUR,20101025,185100,955.4,955.4,955.3,955.3
XAUEUR,20101025,185200,955.2,955.2,955.2,955.2
XAUEUR,20101025,185300,955.1,955.2,955.1,955.2
XAUEUR,20101025,185400,955.3,955.6,955.3,955.6
XAUEUR,20101025,185500,955.7,955.8,955.3,955.3
XAUEUR,20101025,185600,955.2,955.2,955.2,955.2
XAUEUR,20101025,185700,955.3,955.7,955.3,955.7
XAUEUR,20101025,185800,955.8,956.2,955.8,955.8
XAUEUR,20101025,185900,956.0,956.0,956.0,956.0
XAUEUR,20101025,190000,956.1,956.2,956.1,956.2
XAUEUR,20101025,190100,956.1,956.1,956.0,956.1
XAUEUR,20101025,190200,956.2,956.3,956.2,956.3
XAUEUR,20101025,190300,956.2,956.4,956.2,956.4
XAUEUR,20101025,190400,956.6,956.7,956.3,956.3
XAUEUR,20101025,190500,956.2,956.2,955.9,955.9
XAUEUR,20101025,190600,956.0,956.1,956.0,956.1
XAUEUR,20101025,190700,956.0,956.2,956.0,956.2
XAUEUR,20101025,190800,956.1,956.2,956.1,956.2
XAUEUR,20101025,190900,956.3,956.3,956.2,956.2
XAUEUR,20101025,191000,956.3,956.4,956.3,956.3
XAUEUR,20101025,191100,956.4,956.7,956.4,956.7
XAUEUR,20101025,191200,956.6,956.6,956.6,956.6
XAUEUR,20101025,191300,956.5,956.8,956.5,956.8
XAUEUR,20101025,191400,956.9,957.2,956.8,957.2
XAUEUR,20101025,191500,957.3,957.4,957.2,957.2
XAUEUR,20101025,191600,957.3,957.3,957.3,957.3
XAUEUR,20101025,191700,957.4,958.0,957.4,958.0
XAUEUR,20101025,191800,957.9,957.9,957.7,957.7
XAUEUR,20101025,191900,957.8,958.0,957.7,957.8
XAUEUR,20101025,192000,957.7,957.8,957.6,957.6
XAUEUR,20101025,192100,957.7,957.8,957.6,957.6
XAUEUR,20101025,192200,957.5,957.5,957.5,957.5
XAUEUR,20101025,192300,957.4,957.4,957.4,957.4
XAUEUR,20101025,192400,957.3,957.3,957.2,957.2
XAUEUR,20101025,192500,957.3,957.4,957.0,957.1
XAUEUR,20101025,192600,957.0,957.0,956.7,956.7
XAUEUR,20101025,192700,956.8,957.0,956.8,957.0
XAUEUR,20101025,192800,956.9,956.9,956.9,956.9
XAUEUR,20101025,192900,956.8,956.8,956.8,956.8
XAUEUR,20101025,193000,956.7,956.9,956.7,956.9
XAUEUR,20101025,193100,956.8,957.1,956.8,957.1
XAUEUR,20101025,193200,957.2,957.8,957.2,957.8
XAUEUR,20101025,193300,957.7,957.8,957.7,957.8
XAUEUR,20101025,193500,957.7,957.7,957.4,957.4
XAUEUR,20101025,193600,957.3,957.3,957.3,957.3
XAUEUR,20101025,193700,957.2,957.2,957.2,957.2
XAUEUR,20101025,193800,957.1,957.2,957.1,957.2
XAUEUR,20101025,193900,957.3,957.3,957.3,957.3
XAUEUR,20101025,194000,957.4,957.5,957.4,957.4
XAUEUR,20101025,194100,957.3,957.4,957.3,957.4
XAUEUR,20101025,194200,957.3,957.3,957.3,957.3
XAUEUR,20101025,194400,957.2,957.2,957.2,957.2
XAUEUR,20101025,194700,957.1,957.1,957.1,957.1
XAUEUR,20101025,194800,957.2,957.2,957.2,957.2
XAUEUR,20101025,194900,957.1,957.1,957.1,957.1
XAUEUR,20101025,195000,957.2,957.2,957.2,957.2
XAUEUR,20101025,195100,957.1,957.1,957.0,957.1
XAUEUR,20101025,195200,957.2,957.2,957.1,957.1
XAUEUR,20101025,195300,957.2,957.2,957.2,957.2
XAUEUR,20101025,195400,957.0,957.1,957.0,957.1
XAUEUR,20101025,195500,957.2,957.2,957.2,957.2
XAUEUR,20101025,195600,957.3,957.3,957.2,957.2
XAUEUR,20101025,195700,957.3,957.3,957.3,957.3
XAUEUR,20101025,195800,957.2,957.3,957.2,957.3
XAUEUR,20101025,200000,957.2,957.3,957.2,957.3
XAUEUR,20101025,200200,957.2,957.4,957.2,957.4
XAUEUR,20101025,200300,957.5,957.6,957.5,957.6
XAUEUR,20101025,200400,957.7,957.8,957.7,957.8
XAUEUR,20101025,200500,957.7,957.7,957.7,957.7
XAUEUR,20101025,200700,957.6,957.7,957.6,957.7
XAUEUR,20101025,200800,957.8,958.0,957.8,958.0
XAUEUR,20101025,200900,957.9,957.9,957.8,957.8
XAUEUR,20101025,201100,957.9,957.9,957.7,957.7
XAUEUR,20101025,201200,957.8,957.8,957.8,957.8
XAUEUR,20101025,201300,957.7,957.7,957.6,957.6
XAUEUR,20101025,201400,957.7,957.7,957.7,957.7
XAUEUR,20101025,201500,957.8,957.8,957.8,957.8
XAUEUR,20101025,201600,957.9,958.0,957.9,958.0
XAUEUR,20101025,201700,957.8,957.8,957.8,957.8
XAUEUR,20101025,201800,957.7,957.7,957.7,957.7
XAUEUR,20101025,202000,957.8,957.8,957.7,957.7
XAUEUR,20101025,202100,957.6,957.6,957.6,957.6
XAUEUR,20101025,202300,957.7,957.7,957.7,957.7
XAUEUR,20101025,202400,957.8,958.0,957.8,957.8
XAUEUR,20101025,202500,957.9,958.2,957.9,958.2
XAUEUR,20101025,202600,958.1,958.4,958.1,958.3
XAUEUR,20101025,202700,958.5,958.7,958.5,958.7
XAUEUR,20101025,202800,958.8,959.1,958.8,959.1
XAUEUR,20101025,202900,959.2,959.2,959.0,959.0
XAUEUR,20101025,203100,958.9,958.9,958.7,958.7
XAUEUR,20101025,203200,958.5,958.5,958.5,958.5
XAUEUR,20101025,203300,958.6,958.6,958.4,958.4
XAUEUR,20101025,203400,958.6,958.6,958.6,958.6
XAUEUR,20101025,203600,958.7,958.7,958.7,958.7
XAUEUR,20101025,203700,958.6,958.6,958.5,958.5
XAUEUR,20101025,203800,958.4,958.4,958.3,958.3
XAUEUR,20101025,203900,958.4,958.5,958.4,958.5
XAUEUR,20101025,204100,958.6,958.6,958.3,958.3
XAUEUR,20101025,204200,958.4,958.5,958.4,958.5
XAUEUR,20101025,204400,958.4,958.4,958.4,958.4
XAUEUR,20101025,204500,958.5,958.5,958.5,958.5
XAUEUR,20101025,204600,958.6,958.6,958.5,958.5
XAUEUR,20101025,204700,958.4,958.5,958.4,958.5
XAUEUR,20101025,204900,958.4,958.4,958.3,958.4
XAUEUR,20101025,205000,958.3,958.3,958.3,958.3
XAUEUR,20101025,205100,958.2,958.3,958.2,958.3
XAUEUR,20101025,205200,958.4,958.5,958.4,958.5
XAUEUR,20101025,205300,958.6,958.7,958.6,958.7
XAUEUR,20101025,205400,958.8,959.2,958.8,959.2
XAUEUR,20101025,205500,959.3,959.4,959.3,959.4
XAUEUR,20101025,205600,959.5,959.5,959.2,959.3
XAUEUR,20101025,205700,959.2,959.2,959.1,959.1
XAUEUR,20101025,205800,959.0,959.2,959.0,959.2
XAUEUR,20101025,210000,959.3,959.4,959.3,959.3
XAUEUR,20101025,210100,959.2,959.2,959.2,959.2
XAUEUR,20101025,210200,959.1,959.4,959.1,959.4
XAUEUR,20101025,210300,959.5,959.5,959.5,959.5
XAUEUR,20101025,210600,959.6,959.7,959.6,959.7
XAUEUR,20101025,210800,959.6,959.7,959.5,959.7
XAUEUR,20101025,210900,959.8,960.0,959.8,959.8
XAUEUR,20101025,211100,959.9,960.0,959.9,960.0
XAUEUR,20101025,211200,959.9,959.9,959.8,959.8
XAUEUR,20101025,211300,959.7,959.7,959.6,959.6
XAUEUR,20101025,211400,959.5,959.5,959.5,959.5
XAUEUR,20101025,211500,959.4,959.4,959.4,959.4
XAUEUR,20101025,211600,959.5,959.5,959.4,959.4
XAUEUR,20101025,211700,959.3,959.3,959.3,959.3
XAUEUR,20101025,211800,959.2,959.2,959.0,959.0
XAUEUR,20101025,211900,959.1,959.2,959.1,959.2
XAUEUR,20101025,212000,959.3,959.3,958.9,958.9
XAUEUR,20101025,212100,959.0,959.0,958.8,958.8
XAUEUR,20101025,212300,958.7,958.7,958.7,958.7
XAUEUR,20101025,212500,958.8,958.9,958.8,958.8
XAUEUR,20101025,212700,959.0,959.0,958.9,958.9
XAUEUR,20101025,212800,958.8,958.8,958.8,958.8
XAUEUR,20101025,213000,958.9,959.0,958.9,958.9
XAUEUR,20101025,213100,958.8,958.8,958.8,958.8
XAUEUR,20101025,213200,958.7,958.7,958.7,958.7
XAUEUR,20101025,213300,958.6,958.7,958.5,958.7
XAUEUR,20101025,213400,958.8,958.8,958.8,958.8
XAUEUR,20101025,213500,958.7,958.7,958.7,958.7
XAUEUR,20101025,213600,958.8,959.0,958.8,959.0
XAUEUR,20101025,213700,958.9,958.9,958.8,958.8
XAUEUR,20101025,213800,958.9,958.9,958.9,958.9
XAUEUR,20101025,213900,959.0,959.0,958.8,958.9
XAUEUR,20101025,214000,958.8,958.8,958.8,958.8
XAUEUR,20101025,214100,958.7,958.7,958.6,958.6
XAUEUR,20101025,214200,958.7,958.7,958.4,958.4
XAUEUR,20101025,214300,958.3,958.3,958.2,958.2
XAUEUR,20101025,214400,958.3,958.3,958.3,958.3
XAUEUR,20101025,214500,958.2,958.2,958.2,958.2
XAUEUR,20101025,214800,958.1,958.1,958.0,958.1
XAUEUR,20101025,214900,958.2,958.2,958.1,958.1
XAUEUR,20101025,215000,958.2,958.2,958.2,958.2
XAUEUR,20101025,215100,958.3,958.5,958.3,958.3
XAUEUR,20101025,215200,958.4,958.5,958.4,958.5
XAUEUR,20101025,215300,958.6,958.8,958.6,958.8
XAUEUR,20101025,215400,958.9,958.9,958.8,958.8
XAUEUR,20101025,215500,958.9,959.0,958.9,958.9
XAUEUR,20101025,215600,958.8,958.8,958.6,958.6
XAUEUR,20101025,215700,958.5,958.5,958.4,958.4
XAUEUR,20101025,215800,958.6,958.7,958.6,958.7
XAUEUR,20101025,215900,958.8,958.8,958.6,958.6
XAUEUR,20101025,220100,958.5,958.5,958.5,958.5
XAUEUR,20101025,220300,958.7,958.7,958.7,958.7
XAUEUR,20101025,220500,958.8,958.8,958.8,958.8
XAUEUR,20101025,220600,958.9,958.9,958.8,958.8
XAUEUR,20101025,220700,958.7,958.7,958.5,958.5
XAUEUR,20101025,221200,958.5,958.5,958.5,958.5
XAUEUR,20101025,221300,958.4,958.4,958.4,958.4
XAUEUR,20101025,221500,958.5,958.5,958.5,958.5
XAUEUR,20101025,221600,958.4,958.4,958.3,958.3
XAUEUR,20101025,221700,958.2,958.2,958.2,958.2
XAUEUR,20101025,221900,958.3,958.3,958.3,958.3
XAUEUR,20101025,222100,958.5,958.5,958.5,958.5
XAUEUR,20101025,222500,958.4,958.4,958.4,958.4
XAUEUR,20101025,222600,958.5,958.5,958.5,958.5
XAUEUR,20101025,222800,958.4,958.4,958.4,958.4
XAUEUR,20101025,222900,958.5,958.5,958.5,958.5
XAUEUR,20101025,223200,958.6,958.7,958.6,958.7
XAUEUR,20101025,223400,958.8,958.8,958.8,958.8
XAUEUR,20101025,223500,958.7,958.7,958.5,958.5
XAUEUR,20101025,223600,958.6,958.6,958.6,958.6
XAUEUR,20101025,223700,958.7,958.7,958.7,958.7
XAUEUR,20101025,223900,958.8,958.8,958.7,958.7
XAUEUR,20101025,224000,958.5,958.5,958.5,958.5
XAUEUR,20101025,224100,958.4,958.5,958.4,958.5
XAUEUR,20101025,224200,958.6,958.7,958.6,958.7
XAUEUR,20101025,224400,958.6,958.6,958.4,958.4
XAUEUR,20101025,224600,958.3,958.3,958.3,958.3
XAUEUR,20101025,224900,958.4,958.4,958.3,958.3
XAUEUR,20101025,225000,958.2,958.2,958.2,958.2
XAUEUR,20101025,225100,958.3,958.3,958.3,958.3
XAUEUR,20101025,225200,958.4,958.4,958.4,958.4
XAUEUR,20101025,225400,958.5,958.5,958.5,958.5
XAUEUR,20101025,225500,958.4,958.5,958.4,958.5
XAUEUR,20101025,225700,958.6,958.7,958.6,958.7
XAUEUR,20101025,225800,958.8,958.8,958.8,958.8
XAUEUR,20101025,225900,958.9,959.0,958.9,959.0
XAUEUR,20101025,230100,958.9,958.9,958.8,958.8
XAUEUR,20101025,230200,959.0,959.0,959.0,959.0
XAUEUR,20101025,230400,958.9,958.9,958.9,958.9
XAUEUR,20101025,230700,959.0,959.1,959.0,959.1
XAUEUR,20101025,230800,959.2,959.4,959.2,959.4
XAUEUR,20101025,231000,959.3,959.3,959.3,959.3
XAUEUR,20101025,231100,959.2,959.2,959.2,959.2
XAUEUR,20101025,231600,959.2,959.2,959.2,959.2
XAUEUR,20101025,231900,959.3,959.5,959.3,959.5
XAUEUR,20101025,232300,959.3,959.3,959.3,959.3
XAUEUR,20101025,232400,959.0,959.0,958.8,958.8
XAUEUR,20101025,232800,958.7,958.7,958.7,958.7
XAUEUR,20101025,233200,958.8,958.8,958.8,958.8
XAUEUR,20101025,233700,958.8,958.8,958.8,958.8
XAUEUR,20101025,234100,958.9,958.9,958.9,958.9
XAUEUR,20101025,234500,958.8,958.8,958.8,958.8
XAUEUR,20101025,234600,959.0,959.2,959.0,959.2
XAUEUR,20101025,234900,959.3,959.3,959.3,959.3
XAUEUR,20101025,235000,959.4,959.4,959.4,959.4
XAUEUR,20101025,235100,959.5,959.5,959.5,959.5
XAUEUR,20101025,235200,959.6,959.8,959.6,959.8
XAUEUR,20101025,235300,959.9,960.3,959.9,960.3
XAUEUR,20101025,235400,960.2,960.2,960.2,960.2
XAUEUR,20101025,235900,959.9,959.9,959.9,959.9
XAUEUR,20101026,000000,959.7,959.7,959.7,959.7
XAGEUR,20101025,000100,16.68,16.69,16.68,16.69
XAGEUR,20101025,000200,16.70,16.70,16.70,16.70
XAGEUR,20101025,000300,16.69,16.69,16.69,16.69
XAGEUR,20101025,000400,16.68,16.69,16.68,16.69
XAGEUR,20101025,000500,16.68,16.70,16.68,16.70
XAGEUR,20101025,000600,16.71,16.76,16.71,16.76
XAGEUR,20101025,001000,16.77,16.77,16.77,16.77
XAGEUR,20101025,001100,16.76,16.76,16.75,16.75
XAGEUR,20101025,001200,16.74,16.74,16.74,16.74
XAGEUR,20101025,001300,16.75,16.75,16.75,16.75
XAGEUR,20101025,001400,16.76,16.76,16.76,16.76
XAGEUR,20101025,001500,16.75,16.75,16.75,16.75
XAGEUR,20101025,001600,16.76,16.76,16.76,16.76
XAGEUR,20101025,001800,16.75,16.75,16.75,16.75
XAGEUR,20101025,002300,16.75,16.75,16.75,16.75
XAGEUR,20101025,002400,16.76,16.76,16.76,16.76
XAGEUR,20101025,002600,16.75,16.75,16.75,16.75
XAGEUR,20101025,002700,16.74,16.74,16.74,16.74
XAGEUR,20101025,003100,16.75,16.75,16.75,16.75
XAGEUR,20101025,003500,16.74,16.74,16.74,16.74
XAGEUR,20101025,003600,16.73,16.73,16.72,16.72
XAGEUR,20101025,003700,16.73,16.73,16.73,16.73
XAGEUR,20101025,004200,16.73,16.73,16.73,16.73
XAGEUR,20101025,004300,16.74,16.74,16.74,16.74
XAGEUR,20101025,004800,16.74,16.74,16.74,16.74
XAGEUR,20101025,004900,16.73,16.73,16.71,16.71
XAGEUR,20101025,005100,16.72,16.72,16.72,16.72
XAGEUR,20101025,005500,16.71,16.71,16.71,16.71
XAGEUR,20101025,005800,16.70,16.70,16.70,16.70
XAGEUR,20101025,010200,16.69,16.69,16.69,16.69
XAGEUR,20101025,010400,16.70,16.70,16.70,16.70
XAGEUR,20101025,010700,16.71,16.71,16.70,16.70
XAGEUR,20101025,010800,16.72,16.72,16.72,16.72
XAGEUR,20101025,010900,16.71,16.71,16.71,16.71
XAGEUR,20101025,011100,16.72,16.72,16.72,16.72
XAGEUR,20101025,011300,16.71,16.71,16.71,16.71
XAGEUR,20101025,011800,16.72,16.72,16.72,16.72
XAGEUR,20101025,012200,16.71,16.71,16.71,16.71
XAGEUR,20101025,012600,16.72,16.72,16.72,16.72
XAGEUR,20101025,013000,16.73,16.73,16.73,16.73
XAGEUR,20101025,013100,16.74,16.74,16.74,16.74
XAGEUR,20101025,013600,16.74,16.74,16.73,16.73
XAGEUR,20101025,013700,16.74,16.74,16.73,16.73
XAGEUR,20101025,014200,16.73,16.73,16.73,16.73
XAGEUR,20101025,014400,16.74,16.74,16.74,16.74
XAGEUR,20101025,014900,16.74,16.74,16.74,16.74
XAGEUR,20101025,015000,16.73,16.73,16.73,16.73
XAGEUR,20101025,015500,16.74,16.74,16.74,16.74
XAGEUR,20101025,020000,16.74,16.75,16.74,16.75
XAGEUR,20101025,020100,16.74,16.74,16.74,16.74
XAGEUR,20101025,020200,16.73,16.73,16.73,16.73
XAGEUR,20101025,020600,16.72,16.72,16.72,16.72
XAGEUR,20101025,020900,16.73,16.73,16.73,16.73
XAGEUR,20101025,021000,16.72,16.72,16.72,16.72
XAGEUR,20101025,021200,16.73,16.73,16.73,16.73
XAGEUR,20101025,021300,16.74,16.74,16.74,16.74
XAGEUR,20101025,021600,16.75,16.75,16.75,16.75
XAGEUR,20101025,021700,16.74,16.74,16.74,16.74
XAGEUR,20101025,021900,16.75,16.75,16.75,16.75
XAGEUR,20101025,022000,16.74,16.74,16.73,16.73
XAGEUR,20101025,022500,16.73,16.73,16.73,16.73
XAGEUR,20101025,022600,16.72,16.72,16.72,16.72
XAGEUR,20101025,022700,16.73,16.73,16.72,16.73
XAGEUR,20101025,023100,16.74,16.74,16.74,16.74
XAGEUR,20101025,023300,16.75,16.75,16.75,16.75
XAGEUR,20101025,023400,16.74,16.74,16.74,16.74
XAGEUR,20101025,023500,16.73,16.73,16.73,16.73
XAGEUR,20101025,023900,16.74,16.76,16.74,16.76
XAGEUR,20101025,024300,16.75,16.75,16.75,16.75
XAGEUR,20101025,024600,16.76,16.76,16.76,16.76
XAGEUR,20101025,024800,16.75,16.75,16.75,16.75
XAGEUR,20101025,025200,16.74,16.74,16.74,16.74
XAGEUR,20101025,025300,16.75,16.75,16.75,16.75
XAGEUR,20101025,025400,16.74,16.74,16.74,16.74
XAGEUR,20101025,025500,16.75,16.75,16.75,16.75
XAGEUR,20101025,025600,16.76,16.76,16.75,16.75
XAGEUR,20101025,025700,16.74,16.74,16.74,16.74
XAGEUR,20101025,025900,16.73,16.73,16.73,16.73
XAGEUR,20101025,030100,16.74,16.74,16.74,16.74
XAGEUR,20101025,030300,16.73,16.73,16.73,16.73
XAGEUR,20101025,030400,16.74,16.74,16.74,16.74
XAGEUR,20101025,030500,16.73,16.73,16.73,16.73
XAGEUR,20101025,031000,16.72,16.72,16.72,16.72
XAGEUR,20101025,031200,16.71,16.71,16.71,16.71
XAGEUR,20101025,031500,16.72,16.72,16.72,16.72
XAGEUR,20101025,031800,16.71,16.72,16.71,16.72
XAGEUR,20101025,032000,16.71,16.71,16.71,16.71
XAGEUR,20101025,032200,16.72,16.72,16.72,16.72
XAGEUR,20101025,032300,16.71,16.72,16.71,16.72
XAGEUR,20101025,032600,16.73,16.73,16.72,16.72
XAGEUR,20101025,033100,16.72,16.72,16.72,16.72
XAGEUR,20101025,033600,16.73,16.73,16.72,16.72
XAGEUR,20101025,033900,16.73,16.73,16.72,16.72
XAGEUR,20101025,034400,16.72,16.73,16.72,16.73
XAGEUR,20101025,034700,16.74,16.74,16.74,16.74
XAGEUR,20101025,035100,16.73,16.73,16.73,16.73
XAGEUR,20101025,035300,16.72,16.72,16.72,16.72
XAGEUR,20101025,035500,16.73,16.73,16.73,16.73
XAGEUR,20101025,040000,16.73,16.74,16.73,16.74
XAGEUR,20101025,040500,16.74,16.74,16.74,16.74
XAGEUR,20101025,040900,16.73,16.73,16.73,16.73
XAGEUR,20101025,041000,16.74,16.74,16.74,16.74
XAGEUR,20101025,041500,16.74,16.74,16.74,16.74
XAGEUR,20101025,041900,16.75,16.75,16.75,16.75
XAGEUR,20101025,042400,16.75,16.76,16.75,16.75
XAGEUR,20101025,042900,16.75,16.75,16.74,16.74
XAGEUR,20101025,043100,16.75,16.75,16.75,16.75
XAGEUR,20101025,043600,16.75,16.75,16.75,16.75
XAGEUR,20101025,044100,16.75,16.75,16.73,16.73
XAGEUR,20101025,044200,16.72,16.72,16.72,16.72
XAGEUR,20101025,044300,16.73,16.73,16.73,16.73
XAGEUR,20101025,044600,16.72,16.72,16.72,16.72
XAGEUR,20101025,044900,16.73,16.73,16.73,16.73
XAGEUR,20101025,045400,16.73,16.73,16.73,16.73
XAGEUR,20101025,045500,16.72,16.72,16.72,16.72
XAGEUR,20101025,045700,16.71,16.71,16.71,16.71
XAGEUR,20101025,050100,16.72,16.72,16.72,16.72
XAGEUR,20101025,050300,16.73,16.73,16.73,16.73
XAGEUR,20101025,050400,16.72,16.72,16.72,16.72
XAGEUR,20101025,050900,16.72,16.73,16.72,16.73
XAGEUR,20101025,051100,16.72,16.72,16.72,16.72
XAGEUR,20101025,051600,16.72,16.73,16.72,16.72
XAGEUR,20101025,051800,16.73,16.73,16.73,16.73
XAGEUR,20101025,052100,16.72,16.72,16.72,16.72
XAGEUR,20101025,052600,16.72,16.72,16.72,16.72
XAGEUR,20101025,052900,16.71,16.71,16.71,16.71
XAGEUR,20101025,053100,16.72,16.72,16.72,16.72
XAGEUR,20101025,053200,16.71,16.71,16.71,16.71
XAGEUR,20101025,053300,16.72,16.72,16.72,16.72
XAGEUR,20101025,053800,16.72,16.72,16.72,16.72
XAGEUR,20101025,054300,16.72,16.73,16.72,16.73
XAGEUR,20101025,054500,16.72,16.72,16.72,16.72
XAGEUR,20101025,054900,16.71,16.71,16.71,16.71
XAGEUR,20101025,055200,16.72,16.72,16.72,16.72
XAGEUR,20101025,055300,16.71,16.71,16.71,16.71
XAGEUR,20101025,055400,16.72,16.72,16.72,16.72
XAGEUR,20101025,055500,16.71,16.71,16.71,16.71
XAGEUR,20101025,055900,16.72,16.72,16.71,16.71
XAGEUR,20101025,060000,16.72,16.72,16.72,16.72
XAGEUR,20101025,060400,16.73,16.73,16.73,16.73
XAGEUR,20101025,060500,16.72,16.72,16.72,16.72
XAGEUR,20101025,060800,16.73,16.73,16.72,16.72
XAGEUR,20101025,061300,16.72,16.72,16.72,16.72
XAGEUR,20101025,061800,16.73,16.73,16.73,16.73
XAGEUR,20101025,062100,16.72,16.72,16.72,16.72
XAGEUR,20101025,062500,16.73,16.73,16.73,16.73
XAGEUR,20101025,062700,16.72,16.72,16.72,16.72
XAGEUR,20101025,063000,16.73,16.73,16.73,16.73
XAGEUR,20101025,063100,16.72,16.73,16.72,16.72
XAGEUR,20101025,063200,16.73,16.73,16.73,16.73
XAGEUR,20101025,063500,16.72,16.72,16.72,16.72
XAGEUR,20101025,063700,16.73,16.73,16.73,16.73
XAGEUR,20101025,063900,16.72,16.72,16.72,16.72
XAGEUR,20101025,064200,16.73,16.73,16.72,16.72
XAGEUR,20101025,064400,16.73,16.73,16.73,16.73
XAGEUR,20101025,064500,16.74,16.74,16.74,16.74
XAGEUR,20101025,064800,16.75,16.75,16.75,16.75
XAGEUR,20101025,065000,16.76,16.76,16.76,16.76
XAGEUR,20101025,065300,16.75,16.75,16.75,16.75
XAGEUR,20101025,065600,16.76,16.76,16.75,16.75
XAGEUR,20101025,065700,16.76,16.76,16.76,16.76
XAGEUR,20101025,070000,16.75,16.75,16.75,16.75
XAGEUR,20101025,070200,16.76,16.76,16.76,16.76
XAGEUR,20101025,070500,16.77,16.77,16.77,16.77
XAGEUR,20101025,070900,16.76,16.76,16.76,16.76
XAGEUR,20101025,071100,16.75,16.75,16.75,16.75
XAGEUR,20101025,071300,16.76,16.76,16.75,16.75
XAGEUR,20101025,071800,16.75,16.75,16.75,16.75
XAGEUR,20101025,072000,16.76,16.76,16.76,16.76
XAGEUR,20101025,072500,16.76,16.76,16.76,16.76
XAGEUR,20101025,072600,16.77,16.77,16.76,16.76
XAGEUR,20101025,072900,16.75,16.75,16.75,16.75
XAGEUR,20101025,073100,16.76,16.76,16.76,16.76
XAGEUR,20101025,073200,16.75,16.75,16.75,16.75
XAGEUR,20101025,073400,16.76,16.76,16.76,16.76
XAGEUR,20101025,073600,16.77,16.77,16.77,16.77
XAGEUR,20101025,073800,16.76,16.76,16.76,16.76
XAGEUR,20101025,073900,16.77,16.77,16.77,16.77
XAGEUR,20101025,074000,16.78,16.78,16.78,16.78
XAGEUR,20101025,074100,16.80,16.80,16.80,16.80
XAGEUR,20101025,074300,16.79,16.79,16.79,16.79
XAGEUR,20101025,074400,16.80,16.80,16.80,16.80
XAGEUR,20101025,074500,16.79,16.79,16.79,16.79
XAGEUR,20101025,074700,16.80,16.80,16.80,16.80
XAGEUR,20101025,075200,16.80,16.80,16.80,16.80
XAGEUR,20101025,075300,16.81,16.81,16.81,16.81
XAGEUR,20101025,075400,16.80,16.80,16.80,16.80
XAGEUR,20101025,075500,16.81,16.81,16.81,16.81
XAGEUR,20101025,075600,16.80,16.80,16.80,16.80
XAGEUR,20101025,075900,16.79,16.79,16.78,16.78
XAGEUR,20101025,080000,16.77,16.77,16.77,16.77
XAGEUR,20101025,080100,16.78,16.78,16.78,16.78
XAGEUR,20101025,080200,16.77,16.77,16.77,16.77
XAGEUR,20101025,080400,16.78,16.78,16.78,16.78
XAGEUR,20101025,080500,16.77,16.77,16.77,16.77
XAGEUR,20101025,080600,16.78,16.78,16.78,16.78
XAGEUR,20101025,080800,16.77,16.77,16.77,16.77
XAGEUR,20101025,080900,16.78,16.78,16.78,16.78
XAGEUR,20101025,081100,16.79,16.79,16.79,16.79
XAGEUR,20101025,081200,16.80,16.80,16.80,16.80
XAGEUR,20101025,081700,16.80,16.80,16.80,16.80
XAGEUR,20101025,082000,16.79,16.79,16.78,16.78
XAGEUR,20101025,082100,16.79,16.80,16.79,16.80
XAGEUR,20101025,082200,16.79,16.79,16.79,16.79
XAGEUR,20101025,082300,16.78,16.78,16.78,16.78
XAGEUR,20101025,082400,16.79,16.79,16.79,16.79
XAGEUR,20101025,082600,16.80,16.80,16.80,16.80
XAGEUR,20101025,083100,16.80,16.81,16.80,16.81
XAGEUR,20101025,083200,16.82,16.82,16.82,16.82
XAGEUR,20101025,083400,16.81,16.81,16.81,16.81
XAGEUR,20101025,083500,16.82,16.82,16.82,16.82
XAGEUR,20101025,083600,16.83,16.83,16.82,16.82
XAGEUR,20101025,083800,16.83,16.83,16.83,16.83
XAGEUR,20101025,083900,16.82,16.82,16.82,16.82
XAGEUR,20101025,084100,16.81,16.82,16.81,16.81
XAGEUR,20101025,084200,16.82,16.82,16.82,16.82
XAGEUR,20101025,084300,16.81,16.82,16.81,16.82
XAGEUR,20101025,084400,16.83,16.83,16.82,16.82
XAGEUR,20101025,084500,16.81,16.81,16.81,16.81
XAGEUR,20101025,084700,16.80,16.80,16.80,16.80
XAGEUR,20101025,085200,16.81,16.81,16.81,16.81
XAGEUR,20101025,085400,16.82,16.83,16.82,16.82
XAGEUR,20101025,085500,16.81,16.82,16.81,16.82
XAGEUR,20101025,085600,16.81,16.82,16.81,16.82
XAGEUR,20101025,085700,16.81,16.81,16.81,16.81
XAGEUR,20101025,085800,16.82,16.83,16.82,16.83
XAGEUR,20101025,085900,16.84,16.84,16.83,16.83
XAGEUR,20101025,090000,16.84,16.84,16.84,16.84
XAGEUR,20101025,090500,16.84,16.85,16.84,16.85
XAGEUR,20101025,090700,16.86,16.87,16.86,16.87
XAGEUR,20101025,090800,16.88,16.88,16.87,16.87
XAGEUR,20101025,091100,16.86,16.86,16.86,16.86
XAGEUR,20101025,091300,16.87,16.87,16.87,16.87
XAGEUR,20101025,091400,16.88,16.88,16.88,16.88
XAGEUR,20101025,091600,16.87,16.87,16.87,16.87
XAGEUR,20101025,091700,16.88,16.88,16.87,16.87
XAGEUR,20101025,091800,16.86,16.86,16.86,16.86
XAGEUR,20101025,091900,16.85,16.85,16.85,16.85
XAGEUR,20101025,092000,16.86,16.86,16.86,16.86
XAGEUR,20101025,092100,16.87,16.87,16.87,16.87
XAGEUR,20101025,092200,16.88,16.88,16.87,16.87
XAGEUR,20101025,092300,16.86,16.86,16.85,16.85
XAGEUR,20101025,092400,16.86,16.86,16.86,16.86
XAGEUR,20101025,092600,16.85,16.85,16.85,16.85
XAGEUR,20101025,093100,16.85,16.86,16.85,16.85
XAGEUR,20101025,093200,16.86,16.86,16.86,16.86
XAGEUR,20101025,093400,16.85,16.85,16.85,16.85
XAGEUR,20101025,093500,16.86,16.86,16.86,16.86
XAGEUR,20101025,093700,16.85,16.85,16.85,16.85
XAGEUR,20101025,093800,16.84,16.84,16.84,16.84
XAGEUR,20101025,093900,16.83,16.83,16.83,16.83
XAGEUR,20101025,094100,16.84,16.84,16.83,16.83
XAGEUR,20101025,094200,16.84,16.84,16.84,16.84
XAGEUR,20101025,094500,16.83,16.83,16.83,16.83
XAGEUR,20101025,094600,16.84,16.84,16.84,16.84
XAGEUR,20101025,094900,16.85,16.85,16.85,16.85
XAGEUR,20101025,095100,16.86,16.86,16.86,16.86
XAGEUR,20101025,095200,16.87,16.87,16.87,16.87
XAGEUR,20101025,095300,16.88,16.88,16.88,16.88
XAGEUR,20101025,095400,16.87,16.87,16.87,16.87
XAGEUR,20101025,095500,16.86,16.86,16.86,16.86
XAGEUR,20101025,095700,16.85,16.85,16.85,16.85
XAGEUR,20101025,095900,16.86,16.86,16.86,16.86
XAGEUR,20101025,100100,16.85,16.86,16.85,16.86
XAGEUR,20101025,100300,16.87,16.87,16.87,16.87
XAGEUR,20101025,100500,16.86,16.86,16.86,16.86
XAGEUR,20101025,100900,16.87,16.87,16.87,16.87
XAGEUR,20101025,101200,16.86,16.86,16.86,16.86
XAGEUR,20101025,101700,16.86,16.87,16.86,16.87
XAGEUR,20101025,101800,16.86,16.86,16.86,16.86
XAGEUR,20101025,101900,16.87,16.87,16.87,16.87
XAGEUR,20101025,102200,16.86,16.86,16.86,16.86
XAGEUR,20101025,102700,16.86,16.86,16.86,16.86
XAGEUR,20101025,103100,16.85,16.85,16.85,16.85
XAGEUR,20101025,103200,16.86,16.86,16.86,16.86
XAGEUR,20101025,103400,16.87,16.87,16.87,16.87
XAGEUR,20101025,103900,16.87,16.87,16.87,16.87
XAGEUR,20101025,104200,16.86,16.86,16.86,16.86
XAGEUR,20101025,104400,16.87,16.87,16.86,16.86
XAGEUR,20101025,104500,16.87,16.87,16.87,16.87
XAGEUR,20101025,104800,16.86,16.86,16.86,16.86
XAGEUR,20101025,104900,16.87,16.87,16.87,16.87
XAGEUR,20101025,105100,16.86,16.86,16.86,16.86
XAGEUR,20101025,105500,16.85,16.85,16.85,16.85
XAGEUR,20101025,105600,16.86,16.86,16.86,16.86
XAGEUR,20101025,105800,16.87,16.87,16.86,16.86
XAGEUR,20101025,105900,16.87,16.87,16.87,16.87
XAGEUR,20101025,110000,16.86,16.86,16.86,16.86
XAGEUR,20101025,110300,16.87,16.87,16.87,16.87
XAGEUR,20101025,110600,16.88,16.88,16.88,16.88
XAGEUR,20101025,110700,16.87,16.87,16.87,16.87
XAGEUR,20101025,111100,16.86,16.87,16.86,16.87
XAGEUR,20101025,111500,16.88,16.88,16.87,16.87
XAGEUR,20101025,112000,16.86,16.86,16.86,16.86
XAGEUR,20101025,112200,16.85,16.86,16.85,16.86
XAGEUR,20101025,112300,16.85,16.86,16.85,16.86
XAGEUR,20101025,112500,16.85,16.86,16.85,16.86
XAGEUR,20101025,112600,16.85,16.85,16.85,16.85
XAGEUR,20101025,112700,16.86,16.86,16.85,16.86
XAGEUR,20101025,112800,16.85,16.85,16.85,16.85
XAGEUR,20101025,112900,16.86,16.86,16.86,16.86
XAGEUR,20101025,113000,16.85,16.85,16.85,16.85
XAGEUR,20101025,113500,16.85,16.85,16.85,16.85
XAGEUR,20101025,113800,16.86,16.86,16.86,16.86
XAGEUR,20101025,114300,16.86,16.86,16.86,16.86
XAGEUR,20101025,114400,16.85,16.85,16.85,16.85
XAGEUR,20101025,114800,16.86,16.86,16.86,16.86
XAGEUR,20101025,115000,16.85,16.85,16.85,16.85
XAGEUR,20101025,115300,16.86,16.86,16.86,16.86
XAGEUR,20101025,115600,16.85,16.85,16.85,16.85
XAGEUR,20101025,115900,16.86,16.86,16.85,16.85
XAGEUR,20101025,120200,16.84,16.84,16.84,16.84
XAGEUR,20101025,120600,16.85,16.85,16.85,16.85
XAGEUR,20101025,120800,16.84,16.84,16.84,16.84
XAGEUR,20101025,120900,16.85,16.85,16.84,16.84
XAGEUR,20101025,121100,16.85,16.85,16.85,16.85
XAGEUR,20101025,121600,16.85,16.85,16.85,16.85
XAGEUR,20101025,121700,16.84,16.85,16.84,16.85
XAGEUR,20101025,121900,16.84,16.84,16.84,16.84
XAGEUR,20101025,122400,16.84,16.84,16.84,16.84
XAGEUR,20101025,122600,16.83,16.83,16.83,16.83
XAGEUR,20101025,122700,16.84,16.84,16.83,16.83
XAGEUR,20101025,123000,16.84,16.84,16.84,16.84
XAGEUR,20101025,123500,16.84,16.84,16.84,16.84
XAGEUR,20101025,123600,16.85,16.85,16.85,16.85
XAGEUR,20101025,124100,16.86,16.86,16.85,16.85
XAGEUR,20101025,124600,16.85,16.85,16.85,16.85
XAGEUR,20101025,125100,16.84,16.84,16.84,16.84
XAGEUR,20101025,125600,16.84,16.84,16.84,16.84
XAGEUR,20101025,125700,16.85,16.85,16.85,16.85
XAGEUR,20101025,125800,16.86,16.86,16.86,16.86
XAGEUR,20101025,125900,16.85,16.85,16.85,16.85
XAGEUR,20101025,130100,16.84,16.84,16.84,16.84
XAGEUR,20101025,130200,16.85,16.85,16.85,16.85
XAGEUR,20101025,130600,16.84,16.84,16.84,16.84
XAGEUR,20101025,130900,16.85,16.85,16.85,16.85
XAGEUR,20101025,131000,16.84,16.84,16.84,16.84
XAGEUR,20101025,131200,16.83,16.83,16.82,16.82
XAGEUR,20101025,131300,16.83,16.83,16.82,16.82
XAGEUR,20101025,131500,16.81,16.81,16.81,16.81
XAGEUR,20101025,131800,16.82,16.82,16.82,16.82
XAGEUR,20101025,131900,16.83,16.83,16.83,16.83
XAGEUR,20101025,132100,16.84,16.85,16.84,16.85
XAGEUR,20101025,132500,16.84,16.84,16.84,16.84
XAGEUR,20101025,132800,16.85,16.85,16.85,16.85
XAGEUR,20101025,132900,16.84,16.84,16.84,16.84
XAGEUR,20101025,133000,16.85,16.85,16.84,16.84
XAGEUR,20101025,133300,16.83,16.83,16.83,16.83
XAGEUR,20101025,133400,16.84,16.84,16.83,16.83
XAGEUR,20101025,133500,16.84,16.84,16.84,16.84
XAGEUR,20101025,133600,16.83,16.83,16.82,16.82
XAGEUR,20101025,133800,16.83,16.83,16.83,16.83
XAGEUR,20101025,133900,16.82,16.82,16.82,16.82
XAGEUR,20101025,134300,16.83,16.83,16.83,16.83
XAGEUR,20101025,134400,16.82,16.82,16.82,16.82
XAGEUR,20101025,134500,16.81,16.81,16.81,16.81
XAGEUR,20101025,134600,16.82,16.83,16.82,16.83
XAGEUR,20101025,134800,16.84,16.84,16.83,16.83
XAGEUR,20101025,134900,16.84,16.86,16.84,16.85
XAGEUR,20101025,135000,16.87,16.87,16.87,16.87
XAGEUR,20101025,135300,16.88,16.88,16.87,16.87
XAGEUR,20101025,135400,16.88,16.88,16.88,16.88
XAGEUR,20101025,135600,16.89,16.90,16.89,16.90
XAGEUR,20101025,135700,16.91,16.93,16.91,16.93
XAGEUR,20101025,135800,16.94,16.96,16.94,16.95
XAGEUR,20101025,135900,16.94,16.94,16.94,16.94
XAGEUR,20101025,140000,16.93,16.93,16.93,16.93
XAGEUR,20101025,140200,16.92,16.92,16.92,16.92
XAGEUR,20101025,140300,16.91,16.91,16.91,16.91
XAGEUR,20101025,140400,16.92,16.92,16.92,16.92
XAGEUR,20101025,140500,16.91,16.91,16.91,16.91
XAGEUR,20101025,140700,16.92,16.93,16.92,16.93
XAGEUR,20101025,140900,16.92,16.92,16.92,16.92
XAGEUR,20101025,141100,16.93,16.94,16.93,16.94
XAGEUR,20101025,141200,16.93,16.93,16.93,16.93
XAGEUR,20101025,141400,16.92,16.92,16.92,16.92
XAGEUR,20101025,141600,16.91,16.91,16.91,16.91
XAGEUR,20101025,141800,16.92,16.92,16.92,16.92
XAGEUR,20101025,142000,16.91,16.91,16.91,16.91
XAGEUR,20101025,142100,16.92,16.94,16.92,16.94
XAGEUR,20101025,142200,16.93,16.93,16.93,16.93
XAGEUR,20101025,142300,16.92,16.92,16.91,16.91
XAGEUR,20101025,142400,16.90,16.90,16.90,16.90
XAGEUR,20101025,142500,16.89,16.89,16.88,16.89
XAGEUR,20101025,142600,16.90,16.91,16.90,16.91
XAGEUR,20101025,142700,16.92,16.92,16.92,16.92
XAGEUR,20101025,142800,16.91,16.91,16.91,16.91
XAGEUR,20101025,143000,16.90,16.90,16.90,16.90
XAGEUR,20101025,143100,16.91,16.92,16.91,16.92
XAGEUR,20101025,143200,16.91,16.91,16.91,16.91
XAGEUR,20101025,143300,16.92,16.92,16.92,16.92
XAGEUR,20101025,143600,16.91,16.91,16.91,16.91
XAGEUR,20101025,143700,16.90,16.91,16.90,16.90
XAGEUR,20101025,143800,16.91,16.91,16.91,16.91
XAGEUR,20101025,143900,16.92,16.93,16.92,16.93
XAGEUR,20101025,144000,16.94,16.94,16.93,16.93
XAGEUR,20101025,144100,16.92,16.93,16.92,16.93
XAGEUR,20101025,144300,16.94,16.94,16.94,16.94
XAGEUR,20101025,144400,16.93,16.93,16.93,16.93
XAGEUR,20101025,144600,16.92,16.93,16.92,16.93
XAGEUR,20101025,144700,16.92,16.92,16.92,16.92
XAGEUR,20101025,144800,16.93,16.94,16.93,16.94
XAGEUR,20101025,144900,16.93,16.93,16.91,16.91
XAGEUR,20101025,145000,16.92,16.92,16.92,16.92
XAGEUR,20101025,145100,16.93,16.93,16.93,16.93
XAGEUR,20101025,145300,16.94,16.94,16.94,16.94
XAGEUR,20101025,145400,16.93,16.93,16.93,16.93
XAGEUR,20101025,145500,16.92,16.92,16.92,16.92
XAGEUR,20101025,145600,16.93,16.93,16.93,16.93
XAGEUR,20101025,145700,16.94,16.94,16.93,16.93
XAGEUR,20101025,145800,16.94,16.94,16.92,16.92
XAGEUR,20101025,150000,16.93,16.93,16.93,16.93
XAGEUR,20101025,150100,16.92,16.92,16.92,16.92
XAGEUR,20101025,150200,16.93,16.93,16.93,16.93
XAGEUR,20101025,150300,16.94,16.94,16.94,16.94
XAGEUR,20101025,150400,16.93,16.93,16.93,16.93
XAGEUR,20101025,150600,16.92,16.92,16.92,16.92
XAGEUR,20101025,150700,16.93,16.93,16.93,16.93
XAGEUR,20101025,151000,16.92,16.92,16.92,16.92
XAGEUR,20101025,151400,16.91,16.91,16.91,16.91
XAGEUR,20101025,151500,16.92,16.92,16.92,16.92
XAGEUR,20101025,151600,16.93,16.93,16.93,16.93
XAGEUR,20101025,151700,16.92,16.92,16.92,16.92
XAGEUR,20101025,152100,16.93,16.93,16.93,16.93
XAGEUR,20101025,152200,16.92,16.92,16.92,16.92
XAGEUR,20101025,152400,16.91,16.91,16.91,16.91
XAGEUR,20101025,152600,16.90,16.90,16.89,16.89
XAGEUR,20101025,152700,16.90,16.90,16.89,16.89
XAGEUR,20101025,152800,16.90,16.90,16.90,16.90
XAGEUR,20101025,152900,16.91,16.91,16.89,16.89
XAGEUR,20101025,153000,16.90,16.91,16.90,16.90
XAGEUR,20101025,153100,16.91,16.92,16.91,16.92
XAGEUR,20101025,153200,16.93,16.93,16.93,16.93
XAGEUR,20101025,153400,16.94,16.94,16.94,16.94
XAGEUR,20101025,153600,16.93,16.93,16.93,16.93
XAGEUR,20101025,153700,16.92,16.92,16.92,16.92
XAGEUR,20101025,153800,16.93,16.93,16.92,16.93
XAGEUR,20101025,154000,16.92,16.92,16.92,16.92
XAGEUR,20101025,154100,16.93,16.93,16.93,16.93
XAGEUR,20101025,154200,16.92,16.92,16.92,16.92
XAGEUR,20101025,154400,16.91,16.91,16.91,16.91
XAGEUR,20101025,154500,16.90,16.91,16.90,16.91
XAGEUR,20101025,154700,16.90,16.90,16.90,16.90
XAGEUR,20101025,155000,16.91,16.91,16.91,16.91
XAGEUR,20101025,155100,16.90,16.90,16.90,16.90
XAGEUR,20101025,155400,16.91,16.91,16.90,16.90
XAGEUR,20101025,155500,16.89,16.89,16.89,16.89
XAGEUR,20101025,155600,16.90,16.90,16.90,16.90
XAGEUR,20101025,155700,16.91,16.91,16.90,16.90
XAGEUR,20101025,155800,16.89,16.89,16.89,16.89
XAGEUR,20101025,160000,16.90,16.90,16.90,16.90
XAGEUR,20101025,160100,16.91,16.91,16.90,16.90
XAGEUR,20101025,160200,16.89,16.89,16.89,16.89
XAGEUR,20101025,160300,16.90,16.90,16.89,16.89
XAGEUR,20101025,160400,16.88,16.88,16.87,16.87
XAGEUR,20101025,160500,16.88,16.88,16.87,16.88
XAGEUR,20101025,160600,16.87,16.88,16.87,16.87
XAGEUR,20101025,160700,16.88,16.88,16.87,16.87
XAGEUR,20101025,160800,16.88,16.88,16.88,16.88
XAGEUR,20101025,160900,16.89,16.89,16.89,16.89
XAGEUR,20101025,161000,16.88,16.88,16.88,16.88
XAGEUR,20101025,161100,16.89,16.89,16.89,16.89
XAGEUR,20101025,161200,16.88,16.88,16.87,16.87
XAGEUR,20101025,161400,16.88,16.88,16.88,16.88
XAGEUR,20101025,161500,16.87,16.88,16.87,16.88
XAGEUR,20101025,161700,16.89,16.89,16.89,16.89
XAGEUR,20101025,161800,16.90,16.90,16.90,16.90
XAGEUR,20101025,161900,16.89,16.90,16.89,16.90
XAGEUR,20101025,162000,16.89,16.89,16.89,16.89
XAGEUR,20101025,162200,16.88,16.88,16.88,16.88
XAGEUR,20101025,162300,16.89,16.89,16.89,16.89
XAGEUR,20101025,162400,16.88,16.88,16.88,16.88
XAGEUR,20101025,162500,16.89,16.89,16.89,16.89
XAGEUR,20101025,162600,16.90,16.90,16.90,16.90
XAGEUR,20101025,162700,16.89,16.89,16.89,16.89
XAGEUR,20101025,162900,16.90,16.90,16.89,16.89
XAGEUR,20101025,163000,16.88,16.88,16.88,16.88
XAGEUR,20101025,163100,16.89,16.89,16.89,16.89
XAGEUR,20101025,163200,16.90,16.90,16.88,16.88
XAGEUR,20101025,163300,16.87,16.87,16.87,16.87
XAGEUR,20101025,163400,16.88,16.88,16.87,16.87
XAGEUR,20101025,163500,16.88,16.88,16.88,16.88
XAGEUR,20101025,163600,16.87,16.88,16.87,16.88
XAGEUR,20101025,163700,16.87,16.88,16.87,16.88
XAGEUR,20101025,163800,16.87,16.87,16.86,16.86
XAGEUR,20101025,163900,16.87,16.87,16.87,16.87
XAGEUR,20101025,164000,16.86,16.86,16.86,16.86
XAGEUR,20101025,164100,16.85,16.85,16.85,16.85
XAGEUR,20101025,164200,16.84,16.84,16.81,16.81
XAGEUR,20101025,164300,16.80,16.81,16.80,16.81
XAGEUR,20101025,164400,16.82,16.82,16.82,16.82
XAGEUR,20101025,164500,16.81,16.81,16.80,16.80
XAGEUR,20101025,164700,16.81,16.81,16.81,16.81
XAGEUR,20101025,164800,16.80,16.80,16.80,16.80
XAGEUR,20101025,165000,16.81,16.81,16.80,16.80
XAGEUR,20101025,165100,16.81,16.82,16.81,16.82
XAGEUR,20101025,165200,16.83,16.83,16.82,16.82
XAGEUR,20101025,165400,16.83,16.83,16.83,16.83
XAGEUR,20101025,165500,16.84,16.84,16.84,16.84
XAGEUR,20101025,165800,16.85,16.85,16.84,16.84
XAGEUR,20101025,165900,16.83,16.83,16.83,16.83
XAGEUR,20101025,170100,16.82,16.84,16.82,16.84
XAGEUR,20101025,170300,16.83,16.83,16.83,16.83
XAGEUR,20101025,170500,16.82,16.82,16.81,16.81
XAGEUR,20101025,170600,16.80,16.80,16.80,16.80
XAGEUR,20101025,170700,16.79,16.79,16.78,16.78
XAGEUR,20101025,170800,16.77,16.77,16.76,16.76
XAGEUR,20101025,170900,16.77,16.77,16.76,16.77
XAGEUR,20101025,171100,16.76,16.76,16.76,16.76
XAGEUR,20101025,171200,16.75,16.76,16.75,16.76
XAGEUR,20101025,171300,16.77,16.77,16.77,16.77
XAGEUR,20101025,171500,16.78,16.79,16.78,16.79
XAGEUR,20101025,171600,16.78,16.78,16.78,16.78
XAGEUR,20101025,171800,16.77,16.78,16.77,16.78
XAGEUR,20101025,171900,16.79,16.80,16.79,16.80
XAGEUR,20101025,172100,16.81,16.82,16.81,16.81
XAGEUR,20101025,172200,16.82,16.82,16.82,16.82
XAGEUR,20101025,172300,16.83,16.83,16.83,16.83
XAGEUR,20101025,172500,16.82,16.82,16.82,16.82
XAGEUR,20101025,172700,16.83,16.83,16.83,16.83
XAGEUR,20101025,172800,16.82,16.82,16.82,16.82
XAGEUR,20101025,172900,16.83,16.83,16.83,16.83
XAGEUR,20101025,173100,16.84,16.84,16.84,16.84
XAGEUR,20101025,173200,16.83,16.83,16.83,16.83
XAGEUR,20101025,173500,16.84,16.84,16.84,16.84
XAGEUR,20101025,173600,16.83,16.83,16.83,16.83
XAGEUR,20101025,173800,16.82,16.82,16.82,16.82
XAGEUR,20101025,173900,16.81,16.82,16.81,16.82
XAGEUR,20101025,174100,16.81,16.81,16.81,16.81
XAGEUR,20101025,174200,16.82,16.82,16.82,16.82
XAGEUR,20101025,174400,16.81,16.82,16.81,16.81
XAGEUR,20101025,174500,16.80,16.80,16.80,16.80
XAGEUR,20101025,174600,16.81,16.81,16.81,16.81
XAGEUR,20101025,174800,16.82,16.82,16.82,16.82
XAGEUR,20101025,174900,16.83,16.83,16.83,16.83
XAGEUR,20101025,175000,16.82,16.82,16.82,16.82
XAGEUR,20101025,175300,16.81,16.81,16.81,16.81
XAGEUR,20101025,175400,16.80,16.80,16.80,16.80
XAGEUR,20101025,175600,16.81,16.81,16.81,16.81
XAGEUR,20101025,180000,16.82,16.82,16.82,16.82
XAGEUR,20101025,180100,16.81,16.82,16.81,16.82
XAGEUR,20101025,180200,16.83,16.83,16.82,16.82
XAGEUR,20101025,180400,16.81,16.82,16.81,16.82
XAGEUR,20101025,180500,16.83,16.83,16.81,16.81
XAGEUR,20101025,180700,16.80,16.80,16.80,16.80
XAGEUR,20101025,180800,16.81,16.81,16.81,16.81
XAGEUR,20101025,180900,16.82,16.82,16.82,16.82
XAGEUR,20101025,181000,16.81,16.81,16.81,16.81
XAGEUR,20101025,181200,16.80,16.80,16.80,16.80
XAGEUR,20101025,181300,16.81,16.81,16.81,16.81
XAGEUR,20101025,181400,16.82,16.83,16.82,16.83
XAGEUR,20101025,181500,16.84,16.84,16.84,16.84
XAGEUR,20101025,181600,16.83,16.83,16.83,16.83
XAGEUR,20101025,181700,16.84,16.85,16.84,16.85
XAGEUR,20101025,181800,16.84,16.84,16.84,16.84
XAGEUR,20101025,182000,16.83,16.83,16.83,16.83
XAGEUR,20101025,182100,16.82,16.83,16.82,16.83
XAGEUR,20101025,182200,16.82,16.82,16.82,16.82
XAGEUR,20101025,182300,16.81,16.81,16.81,16.81
XAGEUR,20101025,182400,16.82,16.82,16.81,16.81
XAGEUR,20101025,182600,16.80,16.80,16.80,16.80
XAGEUR,20101025,182900,16.81,16.81,16.81,16.81
XAGEUR,20101025,183000,16.80,16.80,16.80,16.80
XAGEUR,20101025,183500,16.80,16.80,16.80,16.80
XAGEUR,20101025,184000,16.80,16.80,16.80,16.80
XAGEUR,20101025,184100,16.79,16.80,16.79,16.80
XAGEUR,20101025,184200,16.79,16.79,16.79,16.79
XAGEUR,20101025,184300,16.80,16.80,16.80,16.80
XAGEUR,20101025,184700,16.79,16.79,16.79,16.79
XAGEUR,20101025,184800,16.80,16.80,16.80,16.80
XAGEUR,20101025,185100,16.79,16.79,16.78,16.78
XAGEUR,20101025,185200,16.77,16.77,16.77,16.77
XAGEUR,20101025,185500,16.78,16.78,16.78,16.78
XAGEUR,20101025,185600,16.77,16.77,16.77,16.77
XAGEUR,20101025,185700,16.78,16.78,16.78,16.78
XAGEUR,20101025,185800,16.79,16.80,16.79,16.80
XAGEUR,20101025,185900,16.78,16.78,16.78,16.78
XAGEUR,20101025,190000,16.79,16.79,16.79,16.79
XAGEUR,20101025,190100,16.80,16.80,16.80,16.80
XAGEUR,20101025,190300,16.79,16.80,16.78,16.80
XAGEUR,20101025,190400,16.79,16.79,16.78,16.78
XAGEUR,20101025,190500,16.77,16.77,16.77,16.77
XAGEUR,20101025,190700,16.76,16.76,16.76,16.76
XAGEUR,20101025,190800,16.75,16.75,16.75,16.75
XAGEUR,20101025,190900,16.76,16.76,16.76,16.76
XAGEUR,20101025,191000,16.77,16.77,16.77,16.77
XAGEUR,20101025,191100,16.79,16.79,16.79,16.79
XAGEUR,20101025,191300,16.80,16.80,16.80,16.80
XAGEUR,20101025,191400,16.81,16.81,16.81,16.81
XAGEUR,20101025,191600,16.82,16.82,16.82,16.82
XAGEUR,20101025,191700,16.81,16.82,16.81,16.82
XAGEUR,20101025,191800,16.83,16.83,16.82,16.82
XAGEUR,20101025,191900,16.83,16.83,16.83,16.83
XAGEUR,20101025,192000,16.82,16.82,16.82,16.82
XAGEUR,20101025,192100,16.81,16.81,16.81,16.81
XAGEUR,20101025,192200,16.82,16.82,16.82,16.82
XAGEUR,20101025,192300,16.81,16.81,16.81,16.81
XAGEUR,20101025,192600,16.80,16.80,16.80,16.80
XAGEUR,20101025,193100,16.80,16.80,16.80,16.80
XAGEUR,20101025,193200,16.81,16.82,16.81,16.82
XAGEUR,20101025,193500,16.81,16.81,16.81,16.81
XAGEUR,20101025,193600,16.82,16.82,16.82,16.82
XAGEUR,20101025,193700,16.81,16.81,16.81,16.81
XAGEUR,20101025,194000,16.82,16.82,16.82,16.82
XAGEUR,20101025,194100,16.83,16.83,16.82,16.82
XAGEUR,20101025,194500,16.81,16.81,16.81,16.81
XAGEUR,20101025,194800,16.80,16.80,16.80,16.80
XAGEUR,20101025,195100,16.81,16.81,16.81,16.81
XAGEUR,20101025,195500,16.80,16.80,16.80,16.80
XAGEUR,20101025,195600,16.81,16.81,16.81,16.81
XAGEUR,20101025,200100,16.81,16.81,16.81,16.81
XAGEUR,20101025,200300,16.82,16.82,16.82,16.82
XAGEUR,20101025,200400,16.83,16.83,16.83,16.83
XAGEUR,20101025,200500,16.82,16.82,16.82,16.82
XAGEUR,20101025,200900,16.83,16.83,16.82,16.82
XAGEUR,20101025,201000,16.83,16.84,16.83,16.84
XAGEUR,20101025,201100,16.85,16.85,16.84,16.84
XAGEUR,20101025,201300,16.85,16.85,16.84,16.84
XAGEUR,20101025,201800,16.84,16.84,16.84,16.84
XAGEUR,20101025,202100,16.85,16.85,16.84,16.84
XAGEUR,20101025,202300,16.85,16.86,16.85,16.86
XAGEUR,20101025,202500,16.87,16.87,16.87,16.87
XAGEUR,20101025,202600,16.88,16.88,16.88,16.88
XAGEUR,20101025,202700,16.89,16.89,16.88,16.88
XAGEUR,20101025,202900,16.89,16.89,16.88,16.88
XAGEUR,20101025,203000,16.87,16.87,16.87,16.87
XAGEUR,20101025,203200,16.86,16.87,16.86,16.87
XAGEUR,20101025,203300,16.86,16.86,16.86,16.86
XAGEUR,20101025,203400,16.87,16.87,16.87,16.87
XAGEUR,20101025,203700,16.86,16.86,16.86,16.86
XAGEUR,20101025,203800,16.85,16.85,16.85,16.85
XAGEUR,20101025,204000,16.86,16.87,16.86,16.87
XAGEUR,20101025,204100,16.86,16.86,16.86,16.86
XAGEUR,20101025,204500,16.87,16.87,16.87,16.87
XAGEUR,20101025,205000,16.86,16.86,16.86,16.86
XAGEUR,20101025,205200,16.87,16.87,16.87,16.87
XAGEUR,20101025,205400,16.88,16.88,16.88,16.88
XAGEUR,20101025,205500,16.89,16.89,16.89,16.89
XAGEUR,20101025,205600,16.90,16.90,16.89,16.89
XAGEUR,20101025,210000,16.88,16.88,16.88,16.88
XAGEUR,20101025,210100,16.89,16.89,16.88,16.88
XAGEUR,20101025,210200,16.89,16.89,16.89,16.89
XAGEUR,20101025,210500,16.90,16.90,16.89,16.89
XAGEUR,20101025,210600,16.90,16.90,16.90,16.90
XAGEUR,20101025,210700,16.89,16.89,16.89,16.89
XAGEUR,20101025,210900,16.90,16.90,16.90,16.90
XAGEUR,20101025,211000,16.89,16.89,16.89,16.89
XAGEUR,20101025,211200,16.88,16.88,16.88,16.88
XAGEUR,20101025,211500,16.87,16.87,16.87,16.87
XAGEUR,20101025,211600,16.88,16.89,16.88,16.89
XAGEUR,20101025,211900,16.88,16.89,16.88,16.89
XAGEUR,20101025,212200,16.88,16.88,16.88,16.88
XAGEUR,20101025,212500,16.89,16.89,16.89,16.89
XAGEUR,20101025,212700,16.90,16.90,16.90,16.90
XAGEUR,20101025,213100,16.89,16.89,16.89,16.89
XAGEUR,20101025,213200,16.90,16.90,16.90,16.90
XAGEUR,20101025,213300,16.89,16.89,16.89,16.89
XAGEUR,20101025,213500,16.90,16.90,16.90,16.90
XAGEUR,20101025,213800,16.91,16.91,16.91,16.91
XAGEUR,20101025,213900,16.90,16.90,16.90,16.90
XAGEUR,20101025,214200,16.89,16.89,16.89,16.89
XAGEUR,20101025,214400,16.90,16.90,16.89,16.89
XAGEUR,20101025,214600,16.88,16.88,16.88,16.88
XAGEUR,20101025,214700,16.87,16.87,16.87,16.87
XAGEUR,20101025,214900,16.88,16.88,16.88,16.88
XAGEUR,20101025,215100,16.87,16.87,16.87,16.87
XAGEUR,20101025,215300,16.88,16.88,16.88,16.88
XAGEUR,20101025,215400,16.87,16.87,16.87,16.87
XAGEUR,20101025,215500,16.88,16.88,16.88,16.88
XAGEUR,20101025,215600,16.87,16.87,16.87,16.87
XAGEUR,20101025,220100,16.87,16.87,16.87,16.87
XAGEUR,20101025,220500,16.88,16.88,16.88,16.88
XAGEUR,20101025,221000,16.88,16.88,16.87,16.87
XAGEUR,20101025,221200,16.88,16.88,16.88,16.88
XAGEUR,20101025,221700,16.88,16.88,16.88,16.88
XAGEUR,20101025,222200,16.88,16.88,16.88,16.88
XAGEUR,20101025,222600,16.89,16.89,16.89,16.89
XAGEUR,20101025,223100,16.89,16.89,16.89,16.89
XAGEUR,20101025,223600,16.89,16.89,16.89,16.89
XAGEUR,20101025,224100,16.88,16.88,16.88,16.88
XAGEUR,20101025,224300,16.89,16.89,16.89,16.89
XAGEUR,20101025,224700,16.88,16.88,16.88,16.88
XAGEUR,20101025,224800,16.89,16.89,16.89,16.89
XAGEUR,20101025,224900,16.88,16.88,16.88,16.88
XAGEUR,20101025,225200,16.89,16.89,16.89,16.89
XAGEUR,20101025,225500,16.90,16.90,16.89,16.89
XAGEUR,20101025,225700,16.90,16.90,16.90,16.90
XAGEUR,20101025,225800,16.91,16.91,16.91,16.91
XAGEUR,20101025,225900,16.90,16.90,16.90,16.90
XAGEUR,20101025,230400,16.90,16.90,16.90,16.90
XAGEUR,20101025,230700,16.91,16.91,16.91,16.91
XAGEUR,20101025,230800,16.92,16.92,16.92,16.92
XAGEUR,20101025,231000,16.91,16.91,16.91,16.91
XAGEUR,20101025,231100,16.90,16.91,16.90,16.91
XAGEUR,20101025,231500,16.90,16.90,16.90,16.90
XAGEUR,20101025,232000,16.90,16.90,16.90,16.90
XAGEUR,20101025,232500,16.90,16.90,16.90,16.90
XAGEUR,20101025,232900,16.89,16.89,16.89,16.89
XAGEUR,20101025,233200,16.90,16.90,16.90,16.90
XAGEUR,20101025,233400,16.89,16.89,16.89,16.89
XAGEUR,20101025,233900,16.89,16.89,16.89,16.89
XAGEUR,20101025,234000,16.90,16.90,16.90,16.90
XAGEUR,20101025,234500,16.90,16.90,16.89,16.89
XAGEUR,20101025,235000,16.89,16.89,16.89,16.89
XAGEUR,20101025,235300,16.90,16.90,16.90,16.90
XAGEUR,20101025,235700,16.91,16.91,16.91,16.91
XAGEUR,20101026,000000,16.90,16.90,16.90,16.90
GBPCAD,20101025,000100,1.6066,1.6066,1.6065,1.6065
GBPCAD,20101025,000200,1.6066,1.6069,1.6066,1.6069
GBPCAD,20101025,000300,1.6069,1.6070,1.6067,1.6067
GBPCAD,20101025,000400,1.6066,1.6068,1.6066,1.6068
GBPCAD,20101025,000500,1.6069,1.6072,1.6069,1.6072
GBPCAD,20101025,000600,1.6072,1.6072,1.6072,1.6072
GBPCAD,20101025,000700,1.6072,1.6072,1.6072,1.6072
GBPCAD,20101025,000800,1.6073,1.6073,1.6072,1.6072
GBPCAD,20101025,000900,1.6073,1.6073,1.6071,1.6071
GBPCAD,20101025,001000,1.6072,1.6073,1.6072,1.6073
GBPCAD,20101025,001100,1.6073,1.6073,1.6072,1.6072
GBPCAD,20101025,001200,1.6072,1.6073,1.6072,1.6073
GBPCAD,20101025,001300,1.6074,1.6075,1.6074,1.6075
GBPCAD,20101025,001400,1.6076,1.6076,1.6075,1.6075
GBPCAD,20101025,001500,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101025,001600,1.6074,1.6074,1.6073,1.6073
GBPCAD,20101025,001700,1.6072,1.6073,1.6072,1.6073
GBPCAD,20101025,001800,1.6073,1.6074,1.6073,1.6074
GBPCAD,20101025,001900,1.6074,1.6075,1.6074,1.6075
GBPCAD,20101025,002000,1.6075,1.6075,1.6074,1.6074
GBPCAD,20101025,002100,1.6073,1.6073,1.6072,1.6072
GBPCAD,20101025,002200,1.6073,1.6076,1.6073,1.6076
GBPCAD,20101025,002300,1.6076,1.6078,1.6076,1.6078
GBPCAD,20101025,002400,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101025,002500,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101025,002600,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101025,002700,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101025,002800,1.6079,1.6079,1.6078,1.6078
GBPCAD,20101025,002900,1.6078,1.6078,1.6078,1.6078
GBPCAD,20101025,003000,1.6078,1.6078,1.6078,1.6078
GBPCAD,20101025,003100,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101025,003200,1.6079,1.6080,1.6079,1.6079
GBPCAD,20101025,003300,1.6078,1.6078,1.6076,1.6076
GBPCAD,20101025,003400,1.6075,1.6075,1.6072,1.6072
GBPCAD,20101025,003500,1.6073,1.6074,1.6073,1.6073
GBPCAD,20101025,003600,1.6073,1.6074,1.6073,1.6074
GBPCAD,20101025,003700,1.6074,1.6074,1.6073,1.6073
GBPCAD,20101025,003800,1.6072,1.6073,1.6072,1.6073
GBPCAD,20101025,003900,1.6073,1.6073,1.6072,1.6072
GBPCAD,20101025,004000,1.6072,1.6076,1.6072,1.6076
GBPCAD,20101025,004100,1.6077,1.6078,1.6077,1.6078
GBPCAD,20101025,004200,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101025,004300,1.6079,1.6080,1.6079,1.6080
GBPCAD,20101025,004400,1.6080,1.6081,1.6080,1.6080
GBPCAD,20101025,004500,1.6079,1.6079,1.6078,1.6078
GBPCAD,20101025,004600,1.6078,1.6081,1.6078,1.6081
GBPCAD,20101025,004700,1.6081,1.6082,1.6081,1.6081
GBPCAD,20101025,004800,1.6081,1.6081,1.6081,1.6081
GBPCAD,20101025,004900,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101025,005000,1.6082,1.6084,1.6082,1.6084
GBPCAD,20101025,005100,1.6084,1.6084,1.6082,1.6082
GBPCAD,20101025,005200,1.6083,1.6084,1.6083,1.6084
GBPCAD,20101025,005300,1.6084,1.6085,1.6082,1.6082
GBPCAD,20101025,005400,1.6082,1.6084,1.6082,1.6084
GBPCAD,20101025,005500,1.6085,1.6085,1.6084,1.6084
GBPCAD,20101025,005600,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101025,005700,1.6085,1.6085,1.6085,1.6085
GBPCAD,20101025,005800,1.6085,1.6088,1.6085,1.6088
GBPCAD,20101025,005900,1.6089,1.6090,1.6089,1.6090
GBPCAD,20101025,010000,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101025,010100,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101025,010200,1.6090,1.6090,1.6087,1.6087
GBPCAD,20101025,010300,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101025,010400,1.6087,1.6088,1.6087,1.6088
GBPCAD,20101025,010500,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101025,010600,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101025,010700,1.6089,1.6091,1.6089,1.6091
GBPCAD,20101025,010800,1.6091,1.6092,1.6091,1.6091
GBPCAD,20101025,010900,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101025,011000,1.6091,1.6095,1.6091,1.6095
GBPCAD,20101025,011100,1.6096,1.6096,1.6095,1.6095
GBPCAD,20101025,011200,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101025,011300,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101025,011400,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101025,011500,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101025,011600,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101025,011700,1.6093,1.6093,1.6091,1.6091
GBPCAD,20101025,011800,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101025,011900,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101025,012000,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101025,012100,1.6091,1.6091,1.6089,1.6089
GBPCAD,20101025,012200,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101025,012300,1.6089,1.6090,1.6089,1.6090
GBPCAD,20101025,012400,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101025,012500,1.6090,1.6090,1.6088,1.6088
GBPCAD,20101025,012600,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101025,012700,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101025,012800,1.6086,1.6086,1.6084,1.6084
GBPCAD,20101025,012900,1.6084,1.6084,1.6084,1.6084
GBPCAD,20101025,013000,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101025,013100,1.6084,1.6084,1.6083,1.6083
GBPCAD,20101025,013200,1.6082,1.6083,1.6082,1.6082
GBPCAD,20101025,013300,1.6082,1.6083,1.6082,1.6082
GBPCAD,20101025,013400,1.6082,1.6082,1.6081,1.6082
GBPCAD,20101025,013500,1.6082,1.6082,1.6082,1.6082
GBPCAD,20101025,013600,1.6081,1.6081,1.6081,1.6081
GBPCAD,20101025,013700,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101025,013800,1.6082,1.6082,1.6082,1.6082
GBPCAD,20101025,013900,1.6082,1.6084,1.6081,1.6084
GBPCAD,20101025,014000,1.6085,1.6090,1.6085,1.6090
GBPCAD,20101025,014100,1.6090,1.6090,1.6088,1.6088
GBPCAD,20101025,014200,1.6088,1.6088,1.6086,1.6086
GBPCAD,20101025,014300,1.6086,1.6086,1.6079,1.6079
GBPCAD,20101025,014400,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101025,014500,1.6078,1.6078,1.6078,1.6078
GBPCAD,20101025,014600,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101025,014700,1.6080,1.6080,1.6078,1.6078
GBPCAD,20101025,014800,1.6077,1.6077,1.6074,1.6074
GBPCAD,20101025,014900,1.6074,1.6075,1.6074,1.6075
GBPCAD,20101025,015000,1.6076,1.6076,1.6076,1.6076
GBPCAD,20101025,015100,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101025,015200,1.6075,1.6075,1.6074,1.6074
GBPCAD,20101025,015300,1.6075,1.6077,1.6075,1.6077
GBPCAD,20101025,015400,1.6079,1.6080,1.6079,1.6080
GBPCAD,20101025,015500,1.6080,1.6080,1.6080,1.6080
GBPCAD,20101025,015600,1.6080,1.6080,1.6079,1.6079
GBPCAD,20101025,015700,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101025,015800,1.6079,1.6080,1.6079,1.6080
GBPCAD,20101025,015900,1.6080,1.6080,1.6078,1.6078
GBPCAD,20101025,020000,1.6076,1.6079,1.6076,1.6079
GBPCAD,20101025,020100,1.6080,1.6081,1.6080,1.6080
GBPCAD,20101025,020200,1.6080,1.6081,1.6080,1.6081
GBPCAD,20101025,020300,1.6080,1.6080,1.6079,1.6079
GBPCAD,20101025,020400,1.6078,1.6078,1.6077,1.6077
GBPCAD,20101025,020500,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101025,020600,1.6079,1.6080,1.6079,1.6080
GBPCAD,20101025,020700,1.6079,1.6079,1.6075,1.6075
GBPCAD,20101025,020800,1.6074,1.6074,1.6072,1.6072
GBPCAD,20101025,020900,1.6072,1.6072,1.6072,1.6072
GBPCAD,20101025,021000,1.6073,1.6075,1.6073,1.6075
GBPCAD,20101025,021100,1.6074,1.6075,1.6074,1.6075
GBPCAD,20101025,021200,1.6076,1.6078,1.6076,1.6078
GBPCAD,20101025,021300,1.6078,1.6078,1.6078,1.6078
GBPCAD,20101025,021400,1.6077,1.6077,1.6076,1.6076
GBPCAD,20101025,021500,1.6076,1.6078,1.6076,1.6078
GBPCAD,20101025,021600,1.6080,1.6082,1.6080,1.6082
GBPCAD,20101025,021700,1.6082,1.6085,1.6082,1.6085
GBPCAD,20101025,021800,1.6084,1.6087,1.6084,1.6087
GBPCAD,20101025,021900,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101025,022000,1.6087,1.6088,1.6086,1.6086
GBPCAD,20101025,022100,1.6087,1.6088,1.6087,1.6088
GBPCAD,20101025,022200,1.6087,1.6089,1.6087,1.6089
GBPCAD,20101025,022300,1.6089,1.6091,1.6089,1.6091
GBPCAD,20101025,022400,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101025,022500,1.6089,1.6090,1.6089,1.6090
GBPCAD,20101025,022600,1.6090,1.6091,1.6089,1.6091
GBPCAD,20101025,022700,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101025,022800,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101025,022900,1.6090,1.6090,1.6086,1.6086
GBPCAD,20101025,023000,1.6086,1.6087,1.6086,1.6087
GBPCAD,20101025,023100,1.6088,1.6088,1.6088,1.6088
GBPCAD,20101025,023200,1.6088,1.6088,1.6084,1.6086
GBPCAD,20101025,023300,1.6085,1.6085,1.6084,1.6084
GBPCAD,20101025,023400,1.6083,1.6083,1.6079,1.6079
GBPCAD,20101025,023500,1.6079,1.6080,1.6079,1.6080
GBPCAD,20101025,023600,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101025,023700,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101025,023800,1.6080,1.6080,1.6080,1.6080
GBPCAD,20101025,023900,1.6079,1.6079,1.6078,1.6078
GBPCAD,20101025,024000,1.6078,1.6078,1.6078,1.6078
GBPCAD,20101025,024100,1.6077,1.6077,1.6074,1.6074
GBPCAD,20101025,024200,1.6075,1.6075,1.6073,1.6073
GBPCAD,20101025,024300,1.6073,1.6073,1.6071,1.6071
GBPCAD,20101025,024400,1.6070,1.6073,1.6070,1.6073
GBPCAD,20101025,024500,1.6073,1.6075,1.6073,1.6074
GBPCAD,20101025,024600,1.6075,1.6076,1.6075,1.6076
GBPCAD,20101025,024700,1.6077,1.6077,1.6074,1.6075
GBPCAD,20101025,024800,1.6075,1.6076,1.6075,1.6075
GBPCAD,20101025,024900,1.6074,1.6082,1.6072,1.6081
GBPCAD,20101025,025000,1.6080,1.6080,1.6078,1.6079
GBPCAD,20101025,025100,1.6080,1.6080,1.6076,1.6077
GBPCAD,20101025,025200,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101025,025300,1.6079,1.6079,1.6077,1.6077
GBPCAD,20101025,025400,1.6078,1.6080,1.6078,1.6080
GBPCAD,20101025,025500,1.6080,1.6080,1.6076,1.6076
GBPCAD,20101025,025600,1.6077,1.6079,1.6077,1.6077
GBPCAD,20101025,025700,1.6077,1.6077,1.6076,1.6076
GBPCAD,20101025,025800,1.6075,1.6075,1.6073,1.6075
GBPCAD,20101025,025900,1.6076,1.6078,1.6076,1.6076
GBPCAD,20101025,030000,1.6076,1.6079,1.6076,1.6079
GBPCAD,20101025,030100,1.6079,1.6079,1.6075,1.6076
GBPCAD,20101025,030200,1.6077,1.6078,1.6077,1.6077
GBPCAD,20101025,030300,1.6078,1.6078,1.6077,1.6077
GBPCAD,20101025,030400,1.6077,1.6078,1.6077,1.6078
GBPCAD,20101025,030500,1.6078,1.6078,1.6077,1.6078
GBPCAD,20101025,030600,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101025,030700,1.6079,1.6081,1.6079,1.6081
GBPCAD,20101025,030800,1.6081,1.6082,1.6080,1.6080
GBPCAD,20101025,030900,1.6079,1.6079,1.6077,1.6077
GBPCAD,20101025,031000,1.6078,1.6080,1.6078,1.6080
GBPCAD,20101025,031100,1.6080,1.6082,1.6080,1.6081
GBPCAD,20101025,031200,1.6081,1.6082,1.6081,1.6081
GBPCAD,20101025,031300,1.6082,1.6086,1.6082,1.6086
GBPCAD,20101025,031400,1.6087,1.6087,1.6084,1.6084
GBPCAD,20101025,031500,1.6083,1.6083,1.6082,1.6082
GBPCAD,20101025,031600,1.6083,1.6088,1.6083,1.6088
GBPCAD,20101025,031700,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101025,031800,1.6087,1.6087,1.6085,1.6085
GBPCAD,20101025,031900,1.6084,1.6086,1.6083,1.6085
GBPCAD,20101025,032000,1.6085,1.6085,1.6085,1.6085
GBPCAD,20101025,032100,1.6084,1.6084,1.6083,1.6084
GBPCAD,20101025,032200,1.6083,1.6083,1.6082,1.6083
GBPCAD,20101025,032300,1.6082,1.6082,1.6080,1.6080
GBPCAD,20101025,032400,1.6079,1.6080,1.6079,1.6080
GBPCAD,20101025,032500,1.6079,1.6081,1.6079,1.6081
GBPCAD,20101025,032600,1.6081,1.6081,1.6080,1.6080
GBPCAD,20101025,032700,1.6080,1.6082,1.6080,1.6082
GBPCAD,20101025,032800,1.6082,1.6083,1.6081,1.6083
GBPCAD,20101025,032900,1.6083,1.6083,1.6083,1.6083
GBPCAD,20101025,033000,1.6083,1.6085,1.6083,1.6084
GBPCAD,20101025,033100,1.6084,1.6085,1.6084,1.6084
GBPCAD,20101025,033200,1.6083,1.6084,1.6082,1.6083
GBPCAD,20101025,033300,1.6083,1.6083,1.6082,1.6083
GBPCAD,20101025,033400,1.6084,1.6084,1.6084,1.6084
GBPCAD,20101025,033500,1.6084,1.6086,1.6084,1.6086
GBPCAD,20101025,033600,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101025,033700,1.6087,1.6088,1.6086,1.6088
GBPCAD,20101025,033800,1.6088,1.6090,1.6088,1.6090
GBPCAD,20101025,033900,1.6090,1.6090,1.6088,1.6088
GBPCAD,20101025,034000,1.6088,1.6090,1.6088,1.6090
GBPCAD,20101025,034100,1.6091,1.6095,1.6091,1.6095
GBPCAD,20101025,034200,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101025,034300,1.6096,1.6097,1.6096,1.6097
GBPCAD,20101025,034400,1.6095,1.6099,1.6095,1.6098
GBPCAD,20101025,034500,1.6097,1.6097,1.6095,1.6095
GBPCAD,20101025,034600,1.6096,1.6097,1.6094,1.6095
GBPCAD,20101025,034700,1.6096,1.6098,1.6096,1.6097
GBPCAD,20101025,034800,1.6097,1.6097,1.6095,1.6095
GBPCAD,20101025,034900,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101025,035000,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101025,035100,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101025,035200,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101025,035300,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101025,035400,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101025,035500,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101025,035600,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101025,035700,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101025,035800,1.6097,1.6098,1.6095,1.6095
GBPCAD,20101025,035900,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101025,040000,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101025,040100,1.6095,1.6095,1.6094,1.6095
GBPCAD,20101025,040200,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101025,040300,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101025,040400,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101025,040500,1.6095,1.6095,1.6094,1.6095
GBPCAD,20101025,040600,1.6096,1.6098,1.6096,1.6098
GBPCAD,20101025,040700,1.6098,1.6098,1.6095,1.6095
GBPCAD,20101025,040800,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101025,040900,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101025,041000,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101025,041100,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101025,041200,1.6095,1.6095,1.6093,1.6094
GBPCAD,20101025,041300,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101025,041400,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101025,041500,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101025,041600,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101025,041700,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101025,041800,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101025,041900,1.6094,1.6095,1.6093,1.6095
GBPCAD,20101025,042000,1.6095,1.6097,1.6095,1.6097
GBPCAD,20101025,042100,1.6097,1.6097,1.6095,1.6095
GBPCAD,20101025,042200,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101025,042300,1.6094,1.6094,1.6094,1.6094
GBPCAD,20101025,042400,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101025,042500,1.6092,1.6093,1.6092,1.6092
GBPCAD,20101025,042600,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101025,042700,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101025,042800,1.6091,1.6091,1.6089,1.6089
GBPCAD,20101025,042900,1.6089,1.6089,1.6086,1.6086
GBPCAD,20101025,043000,1.6087,1.6087,1.6083,1.6083
GBPCAD,20101025,043100,1.6082,1.6082,1.6082,1.6082
GBPCAD,20101025,043200,1.6082,1.6082,1.6080,1.6080
GBPCAD,20101025,043300,1.6080,1.6081,1.6078,1.6078
GBPCAD,20101025,043400,1.6077,1.6077,1.6076,1.6077
GBPCAD,20101025,043500,1.6077,1.6078,1.6077,1.6078
GBPCAD,20101025,043600,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101025,043700,1.6079,1.6079,1.6078,1.6078
GBPCAD,20101025,043800,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101025,043900,1.6079,1.6081,1.6079,1.6081
GBPCAD,20101025,044000,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101025,044100,1.6082,1.6082,1.6082,1.6082
GBPCAD,20101025,044200,1.6082,1.6083,1.6082,1.6082
GBPCAD,20101025,044300,1.6082,1.6085,1.6082,1.6085
GBPCAD,20101025,044400,1.6084,1.6084,1.6080,1.6080
GBPCAD,20101025,044500,1.6081,1.6082,1.6081,1.6081
GBPCAD,20101025,044600,1.6081,1.6083,1.6081,1.6083
GBPCAD,20101025,044700,1.6083,1.6083,1.6083,1.6083
GBPCAD,20101025,044800,1.6083,1.6083,1.6082,1.6082
GBPCAD,20101025,044900,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101025,045000,1.6080,1.6080,1.6078,1.6078
GBPCAD,20101025,045100,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101025,045200,1.6079,1.6080,1.6079,1.6079
GBPCAD,20101025,045300,1.6079,1.6080,1.6079,1.6080
GBPCAD,20101025,045400,1.6080,1.6081,1.6080,1.6081
GBPCAD,20101025,045500,1.6081,1.6081,1.6077,1.6077
GBPCAD,20101025,045600,1.6076,1.6077,1.6076,1.6077
GBPCAD,20101025,045700,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101025,045800,1.6079,1.6080,1.6079,1.6080
GBPCAD,20101025,045900,1.6080,1.6081,1.6080,1.6081
GBPCAD,20101025,050000,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101025,050100,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101025,050200,1.6081,1.6081,1.6079,1.6080
GBPCAD,20101025,050300,1.6080,1.6080,1.6080,1.6080
GBPCAD,20101025,050400,1.6080,1.6080,1.6078,1.6078
GBPCAD,20101025,050500,1.6078,1.6078,1.6077,1.6077
GBPCAD,20101025,050600,1.6080,1.6081,1.6080,1.6081
GBPCAD,20101025,050700,1.6081,1.6081,1.6080,1.6080
GBPCAD,20101025,050800,1.6080,1.6080,1.6079,1.6079
GBPCAD,20101025,050900,1.6079,1.6081,1.6079,1.6080
GBPCAD,20101025,051000,1.6081,1.6082,1.6079,1.6079
GBPCAD,20101025,051100,1.6078,1.6080,1.6078,1.6080
GBPCAD,20101025,051200,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101025,051300,1.6080,1.6082,1.6080,1.6082
GBPCAD,20101025,051400,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101025,051500,1.6083,1.6083,1.6082,1.6082
GBPCAD,20101025,051600,1.6082,1.6082,1.6082,1.6082
GBPCAD,20101025,051700,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101025,051800,1.6083,1.6084,1.6083,1.6084
GBPCAD,20101025,051900,1.6084,1.6084,1.6084,1.6084
GBPCAD,20101025,052000,1.6084,1.6084,1.6084,1.6084
GBPCAD,20101025,052100,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101025,052200,1.6085,1.6085,1.6085,1.6085
GBPCAD,20101025,052300,1.6085,1.6085,1.6083,1.6083
GBPCAD,20101025,052400,1.6083,1.6084,1.6083,1.6084
GBPCAD,20101025,052500,1.6084,1.6084,1.6084,1.6084
GBPCAD,20101025,052600,1.6085,1.6085,1.6084,1.6084
GBPCAD,20101025,052700,1.6084,1.6084,1.6083,1.6083
GBPCAD,20101025,052800,1.6087,1.6088,1.6087,1.6088
GBPCAD,20101025,052900,1.6088,1.6088,1.6088,1.6088
GBPCAD,20101025,053000,1.6088,1.6088,1.6088,1.6088
GBPCAD,20101025,053100,1.6087,1.6087,1.6086,1.6087
GBPCAD,20101025,053200,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101025,053300,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101025,053400,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101025,053500,1.6086,1.6086,1.6086,1.6086
GBPCAD,20101025,053600,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101025,053700,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101025,053800,1.6087,1.6087,1.6087,1.6087
GBPCAD,20101025,053900,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101025,054000,1.6086,1.6086,1.6085,1.6085
GBPCAD,20101025,054100,1.6085,1.6086,1.6085,1.6086
GBPCAD,20101025,054200,1.6086,1.6086,1.6085,1.6085
GBPCAD,20101025,054300,1.6084,1.6084,1.6084,1.6084
GBPCAD,20101025,054400,1.6085,1.6086,1.6085,1.6086
GBPCAD,20101025,054500,1.6085,1.6085,1.6082,1.6082
GBPCAD,20101025,054600,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101025,054700,1.6081,1.6082,1.6081,1.6081
GBPCAD,20101025,054800,1.6081,1.6081,1.6081,1.6081
GBPCAD,20101025,054900,1.6081,1.6081,1.6078,1.6078
GBPCAD,20101025,055000,1.6077,1.6077,1.6076,1.6076
GBPCAD,20101025,055100,1.6078,1.6079,1.6077,1.6077
GBPCAD,20101025,055200,1.6077,1.6078,1.6076,1.6078
GBPCAD,20101025,055300,1.6078,1.6079,1.6078,1.6079
GBPCAD,20101025,055400,1.6079,1.6079,1.6079,1.6079
GBPCAD,20101025,055500,1.6079,1.6080,1.6079,1.6080
GBPCAD,20101025,055600,1.6080,1.6081,1.6079,1.6081
GBPCAD,20101025,055700,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101025,055800,1.6082,1.6082,1.6082,1.6082
GBPCAD,20101025,055900,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101025,060000,1.6083,1.6084,1.6083,1.6084
GBPCAD,20101025,060100,1.6083,1.6083,1.6081,1.6081
GBPCAD,20101025,060200,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101025,060300,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101025,060400,1.6080,1.6080,1.6078,1.6078
GBPCAD,20101025,060500,1.6078,1.6079,1.6075,1.6075
GBPCAD,20101025,060600,1.6076,1.6078,1.6076,1.6076
GBPCAD,20101025,060700,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101025,060800,1.6075,1.6076,1.6075,1.6075
GBPCAD,20101025,060900,1.6074,1.6074,1.6073,1.6073
GBPCAD,20101025,061000,1.6074,1.6074,1.6074,1.6074
GBPCAD,20101025,061100,1.6074,1.6075,1.6074,1.6075
GBPCAD,20101025,061200,1.6075,1.6075,1.6075,1.6075
GBPCAD,20101025,061300,1.6075,1.6076,1.6075,1.6076
GBPCAD,20101025,061400,1.6076,1.6076,1.6076,1.6076
GBPCAD,20101025,061500,1.6076,1.6077,1.6076,1.6077
GBPCAD,20101025,061600,1.6078,1.6087,1.6078,1.6087
GBPCAD,20101025,061700,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101025,061800,1.6086,1.6087,1.6085,1.6087
GBPCAD,20101025,061900,1.6088,1.6088,1.6088,1.6088
GBPCAD,20101025,062000,1.6088,1.6088,1.6088,1.6088
GBPCAD,20101025,062100,1.6088,1.6088,1.6085,1.6085
GBPCAD,20101025,062200,1.6083,1.6083,1.6083,1.6083
GBPCAD,20101025,062300,1.6083,1.6085,1.6083,1.6085
GBPCAD,20101025,062400,1.6085,1.6085,1.6083,1.6083
GBPCAD,20101025,062500,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101025,062600,1.6081,1.6081,1.6080,1.6081
GBPCAD,20101025,062700,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101025,062800,1.6082,1.6082,1.6082,1.6082
GBPCAD,20101025,062900,1.6082,1.6082,1.6082,1.6082
GBPCAD,20101025,063000,1.6082,1.6082,1.6082,1.6082
GBPCAD,20101025,063100,1.6081,1.6084,1.6080,1.6084
GBPCAD,20101025,063200,1.6085,1.6085,1.6084,1.6085
GBPCAD,20101025,063300,1.6085,1.6086,1.6085,1.6086
GBPCAD,20101025,063400,1.6086,1.6086,1.6084,1.6084
GBPCAD,20101025,063500,1.6085,1.6090,1.6085,1.6090
GBPCAD,20101025,063600,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101025,063700,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101025,063800,1.6092,1.6092,1.6091,1.6092
GBPCAD,20101025,063900,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101025,064000,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101025,064100,1.6092,1.6093,1.6091,1.6091
GBPCAD,20101025,064200,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101025,064300,1.6091,1.6095,1.6091,1.6095
GBPCAD,20101025,064400,1.6094,1.6094,1.6093,1.6094
GBPCAD,20101025,064500,1.6094,1.6095,1.6094,1.6094
GBPCAD,20101025,064600,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101025,064700,1.6093,1.6093,1.6093,1.6093
GBPCAD,20101025,064800,1.6092,1.6095,1.6092,1.6095
GBPCAD,20101025,064900,1.6095,1.6095,1.6095,1.6095
GBPCAD,20101025,065000,1.6094,1.6094,1.6091,1.6091
GBPCAD,20101025,065100,1.6091,1.6094,1.6091,1.6094
GBPCAD,20101025,065200,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101025,065300,1.6092,1.6092,1.6090,1.6092
GBPCAD,20101025,065400,1.6093,1.6094,1.6093,1.6094
GBPCAD,20101025,065500,1.6094,1.6094,1.6093,1.6093
GBPCAD,20101025,065600,1.6093,1.6093,1.6092,1.6092
GBPCAD,20101025,065700,1.6092,1.6092,1.6090,1.6091
GBPCAD,20101025,065800,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101025,065900,1.6092,1.6093,1.6091,1.6093
GBPCAD,20101025,070000,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101025,070100,1.6094,1.6095,1.6089,1.6089
GBPCAD,20101025,070200,1.6089,1.6091,1.6089,1.6091
GBPCAD,20101025,070300,1.6091,1.6091,1.6089,1.6089
GBPCAD,20101025,070400,1.6090,1.6092,1.6090,1.6092
GBPCAD,20101025,070500,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101025,070600,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101025,070700,1.6094,1.6095,1.6094,1.6095
GBPCAD,20101025,070800,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101025,070900,1.6095,1.6095,1.6094,1.6094
GBPCAD,20101025,071000,1.6094,1.6094,1.6092,1.6092
GBPCAD,20101025,071100,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101025,071200,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101025,071300,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101025,071400,1.6089,1.6089,1.6088,1.6088
GBPCAD,20101025,071500,1.6088,1.6090,1.6088,1.6090
GBPCAD,20101025,071600,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101025,071700,1.6091,1.6091,1.6091,1.6091
GBPCAD,20101025,071800,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101025,071900,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101025,072000,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101025,072100,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101025,072200,1.6090,1.6091,1.6090,1.6091
GBPCAD,20101025,072300,1.6090,1.6090,1.6088,1.6088
GBPCAD,20101025,072400,1.6089,1.6089,1.6087,1.6087
GBPCAD,20101025,072500,1.6087,1.6088,1.6087,1.6088
GBPCAD,20101025,072600,1.6089,1.6089,1.6089,1.6089
GBPCAD,20101025,072700,1.6089,1.6089,1.6086,1.6086
GBPCAD,20101025,072800,1.6086,1.6087,1.6086,1.6087
GBPCAD,20101025,072900,1.6087,1.6088,1.6087,1.6088
GBPCAD,20101025,073000,1.6088,1.6089,1.6088,1.6088
GBPCAD,20101025,073100,1.6088,1.6091,1.6088,1.6091
GBPCAD,20101025,073200,1.6092,1.6092,1.6092,1.6092
GBPCAD,20101025,073300,1.6092,1.6092,1.6091,1.6091
GBPCAD,20101025,073400,1.6090,1.6090,1.6089,1.6089
GBPCAD,20101025,073500,1.6088,1.6088,1.6085,1.6085
GBPCAD,20101025,073600,1.6084,1.6086,1.6083,1.6086
GBPCAD,20101025,073700,1.6086,1.6086,1.6085,1.6086
GBPCAD,20101025,073800,1.6087,1.6087,1.6086,1.6086
GBPCAD,20101025,073900,1.6087,1.6088,1.6087,1.6088
GBPCAD,20101025,074000,1.6089,1.6090,1.6089,1.6089
GBPCAD,20101025,074100,1.6089,1.6090,1.6089,1.6090
GBPCAD,20101025,074200,1.6090,1.6090,1.6090,1.6090
GBPCAD,20101025,074300,1.6089,1.6089,1.6082,1.6082
GBPCAD,20101025,074400,1.6081,1.6084,1.6081,1.6084
GBPCAD,20101025,074500,1.6084,1.6084,1.6081,1.6082
GBPCAD,20101025,074600,1.6082,1.6085,1.6082,1.6084
GBPCAD,20101025,074700,1.6085,1.6087,1.6085,1.6087
GBPCAD,20101025,074800,1.6087,1.6087,1.6085,1.6085
GBPCAD,20101025,074900,1.6086,1.6090,1.6086,1.6088
GBPCAD,20101025,075000,1.6087,1.6087,1.6084,1.6084
GBPCAD,20101025,075100,1.6085,1.6088,1.6085,1.6088
GBPCAD,20101025,075200,1.6088,1.6088,1.6083,1.6085
GBPCAD,20101025,075300,1.6084,1.6084,1.6080,1.6080
GBPCAD,20101025,075400,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101025,075500,1.6082,1.6082,1.6082,1.6082
GBPCAD,20101025,075600,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101025,075700,1.6082,1.6085,1.6082,1.6085
GBPCAD,20101025,075800,1.6085,1.6085,1.6083,1.6083
GBPCAD,20101025,075900,1.6083,1.6083,1.6083,1.6083
GBPCAD,20101025,080000,1.6083,1.6083,1.6082,1.6082
GBPCAD,20101025,080100,1.6081,1.6081,1.6074,1.6074
GBPCAD,20101025,080200,1.6075,1.6078,1.6075,1.6078
GBPCAD,20101025,080300,1.6078,1.6078,1.6077,1.6077
GBPCAD,20101025,080400,1.6077,1.6078,1.6077,1.6077
GBPCAD,20101025,080500,1.6077,1.6077,1.6076,1.6076
GBPCAD,20101025,080600,1.6075,1.6075,1.6072,1.6074
GBPCAD,20101025,080700,1.6073,1.6074,1.6073,1.6074
GBPCAD,20101025,080800,1.6075,1.6076,1.6075,1.6076
GBPCAD,20101025,080900,1.6075,1.6077,1.6075,1.6077
GBPCAD,20101025,081000,1.6077,1.6077,1.6075,1.6075
GBPCAD,20101025,081100,1.6075,1.6075,1.6074,1.6074
GBPCAD,20101025,081200,1.6075,1.6076,1.6075,1.6076
GBPCAD,20101025,081300,1.6077,1.6079,1.6077,1.6079
GBPCAD,20101025,081400,1.6079,1.6079,1.6078,1.6078
GBPCAD,20101025,081500,1.6077,1.6077,1.6076,1.6077
GBPCAD,20101025,081600,1.6078,1.6080,1.6077,1.6077
GBPCAD,20101025,081700,1.6077,1.6078,1.6077,1.6078
GBPCAD,20101025,081800,1.6079,1.6082,1.6079,1.6082
GBPCAD,20101025,081900,1.6081,1.6083,1.6080,1.6083
GBPCAD,20101025,082000,1.6083,1.6084,1.6082,1.6083
GBPCAD,20101025,082100,1.6083,1.6083,1.6079,1.6079
GBPCAD,20101025,082200,1.6079,1.6081,1.6079,1.6081
GBPCAD,20101025,082300,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101025,082400,1.6081,1.6081,1.6080,1.6080
GBPCAD,20101025,082500,1.6080,1.6080,1.6079,1.6079
GBPCAD,20101025,082600,1.6080,1.6083,1.6079,1.6079
GBPCAD,20101025,082700,1.6077,1.6077,1.6076,1.6077
GBPCAD,20101025,082800,1.6078,1.6078,1.6077,1.6077
GBPCAD,20101025,082900,1.6078,1.6080,1.6078,1.6080
GBPCAD,20101025,083000,1.6079,1.6079,1.6076,1.6076
GBPCAD,20101025,083100,1.6075,1.6078,1.6074,1.6078
GBPCAD,20101025,083200,1.6080,1.6083,1.6080,1.6081
GBPCAD,20101025,083300,1.6080,1.6082,1.6080,1.6082
GBPCAD,20101025,083400,1.6083,1.6083,1.6080,1.6080
GBPCAD,20101025,083500,1.6080,1.6080,1.6078,1.6078
GBPCAD,20101025,083600,1.6077,1.6078,1.6076,1.6078
GBPCAD,20101025,083700,1.6077,1.6077,1.6076,1.6076
GBPCAD,20101025,083800,1.6075,1.6075,1.6072,1.6073
GBPCAD,20101025,083900,1.6072,1.6072,1.6070,1.6070
GBPCAD,20101025,084000,1.6070,1.6070,1.6069,1.6069
GBPCAD,20101025,084100,1.6069,1.6069,1.6066,1.6068
GBPCAD,20101025,084200,1.6069,1.6070,1.6068,1.6068
GBPCAD,20101025,084300,1.6069,1.6070,1.6062,1.6062
GBPCAD,20101025,084400,1.6061,1.6065,1.6060,1.6065
GBPCAD,20101025,084500,1.6064,1.6064,1.6058,1.6058
GBPCAD,20101025,084600,1.6058,1.6059,1.6058,1.6059
GBPCAD,20101025,084700,1.6058,1.6061,1.6058,1.6058
GBPCAD,20101025,084800,1.6057,1.6057,1.6056,1.6056
GBPCAD,20101025,084900,1.6057,1.6058,1.6057,1.6058
GBPCAD,20101025,085000,1.6060,1.6064,1.6060,1.6060
GBPCAD,20101025,085100,1.6058,1.6058,1.6054,1.6054
GBPCAD,20101025,085200,1.6053,1.6053,1.6050,1.6050
GBPCAD,20101025,085300,1.6049,1.6049,1.6047,1.6047
GBPCAD,20101025,085400,1.6047,1.6050,1.6047,1.6050
GBPCAD,20101025,085500,1.6051,1.6053,1.6051,1.6051
GBPCAD,20101025,085600,1.6049,1.6049,1.6043,1.6044
GBPCAD,20101025,085700,1.6045,1.6047,1.6045,1.6046
GBPCAD,20101025,085800,1.6047,1.6047,1.6047,1.6047
GBPCAD,20101025,085900,1.6047,1.6048,1.6047,1.6047
GBPCAD,20101025,090000,1.6046,1.6051,1.6046,1.6051
GBPCAD,20101025,090100,1.6050,1.6050,1.6048,1.6048
GBPCAD,20101025,090200,1.6049,1.6053,1.6049,1.6052
GBPCAD,20101025,090300,1.6050,1.6056,1.6050,1.6056
GBPCAD,20101025,090400,1.6057,1.6059,1.6057,1.6059
GBPCAD,20101025,090500,1.6059,1.6059,1.6058,1.6058
GBPCAD,20101025,090600,1.6058,1.6060,1.6058,1.6059
GBPCAD,20101025,090700,1.6058,1.6058,1.6056,1.6056
GBPCAD,20101025,090800,1.6055,1.6062,1.6055,1.6062
GBPCAD,20101025,090900,1.6061,1.6061,1.6053,1.6055
GBPCAD,20101025,091000,1.6056,1.6056,1.6054,1.6054
GBPCAD,20101025,091100,1.6053,1.6054,1.6053,1.6053
GBPCAD,20101025,091200,1.6054,1.6055,1.6054,1.6055
GBPCAD,20101025,091300,1.6054,1.6054,1.6051,1.6051
GBPCAD,20101025,091400,1.6052,1.6056,1.6052,1.6056
GBPCAD,20101025,091500,1.6058,1.6058,1.6052,1.6052
GBPCAD,20101025,091600,1.6054,1.6054,1.6053,1.6054
GBPCAD,20101025,091700,1.6055,1.6056,1.6053,1.6054
GBPCAD,20101025,091800,1.6054,1.6056,1.6054,1.6056
GBPCAD,20101025,091900,1.6055,1.6056,1.6055,1.6056
GBPCAD,20101025,092000,1.6056,1.6056,1.6055,1.6055
GBPCAD,20101025,092100,1.6055,1.6055,1.6054,1.6054
GBPCAD,20101025,092200,1.6053,1.6053,1.6050,1.6050
GBPCAD,20101025,092300,1.6049,1.6051,1.6049,1.6051
GBPCAD,20101025,092400,1.6051,1.6051,1.6049,1.6049
GBPCAD,20101025,092500,1.6048,1.6048,1.6039,1.6039
GBPCAD,20101025,092600,1.6040,1.6043,1.6040,1.6043
GBPCAD,20101025,092700,1.6042,1.6042,1.6040,1.6040
GBPCAD,20101025,092800,1.6039,1.6039,1.6035,1.6036
GBPCAD,20101025,092900,1.6037,1.6039,1.6035,1.6035
GBPCAD,20101025,093000,1.6033,1.6033,1.6024,1.6024
GBPCAD,20101025,093100,1.6023,1.6025,1.6023,1.6023
GBPCAD,20101025,093200,1.6022,1.6022,1.6021,1.6021
GBPCAD,20101025,093300,1.6021,1.6021,1.6019,1.6019
GBPCAD,20101025,093400,1.6020,1.6021,1.6019,1.6019
GBPCAD,20101025,093500,1.6019,1.6019,1.6017,1.6017
GBPCAD,20101025,093600,1.6017,1.6017,1.6015,1.6015
GBPCAD,20101025,093700,1.6014,1.6014,1.6011,1.6013
GBPCAD,20101025,093800,1.6012,1.6012,1.6007,1.6008
GBPCAD,20101025,093900,1.6009,1.6009,1.6006,1.6007
GBPCAD,20101025,094000,1.6008,1.6008,1.6008,1.6008
GBPCAD,20101025,094100,1.6009,1.6012,1.6009,1.6011
GBPCAD,20101025,094200,1.6011,1.6011,1.6008,1.6008
GBPCAD,20101025,094300,1.6006,1.6006,1.6004,1.6004
GBPCAD,20101025,094400,1.6003,1.6008,1.6003,1.6008
GBPCAD,20101025,094500,1.6008,1.6008,1.6006,1.6006
GBPCAD,20101025,094600,1.6005,1.6011,1.6005,1.6011
GBPCAD,20101025,094700,1.6011,1.6013,1.6011,1.6013
GBPCAD,20101025,094800,1.6012,1.6014,1.6012,1.6014
GBPCAD,20101025,094900,1.6013,1.6016,1.6013,1.6014
GBPCAD,20101025,095000,1.6013,1.6014,1.6012,1.6012
GBPCAD,20101025,095100,1.6011,1.6012,1.6010,1.6011
GBPCAD,20101025,095200,1.6012,1.6014,1.6012,1.6012
GBPCAD,20101025,095300,1.6012,1.6012,1.6012,1.6012
GBPCAD,20101025,095400,1.6012,1.6012,1.6012,1.6012
GBPCAD,20101025,095500,1.6013,1.6017,1.6013,1.6017
GBPCAD,20101025,095600,1.6018,1.6018,1.6016,1.6016
GBPCAD,20101025,095700,1.6016,1.6020,1.6016,1.6020
GBPCAD,20101025,095800,1.6019,1.6019,1.6018,1.6018
GBPCAD,20101025,095900,1.6019,1.6019,1.6017,1.6019
GBPCAD,20101025,100000,1.6020,1.6022,1.6020,1.6021
GBPCAD,20101025,100100,1.6020,1.6020,1.6016,1.6016
GBPCAD,20101025,100200,1.6015,1.6018,1.6014,1.6018
GBPCAD,20101025,100300,1.6020,1.6023,1.6020,1.6023
GBPCAD,20101025,100400,1.6023,1.6025,1.6022,1.6025
GBPCAD,20101025,100500,1.6026,1.6027,1.6026,1.6026
GBPCAD,20101025,100600,1.6025,1.6026,1.6025,1.6025
GBPCAD,20101025,100700,1.6024,1.6024,1.6020,1.6020
GBPCAD,20101025,100800,1.6020,1.6020,1.6016,1.6017
GBPCAD,20101025,100900,1.6018,1.6018,1.6016,1.6018
GBPCAD,20101025,101000,1.6019,1.6020,1.6019,1.6020
GBPCAD,20101025,101100,1.6020,1.6021,1.6020,1.6020
GBPCAD,20101025,101200,1.6020,1.6026,1.6020,1.6026
GBPCAD,20101025,101300,1.6025,1.6026,1.6025,1.6026
GBPCAD,20101025,101400,1.6027,1.6027,1.6025,1.6025
GBPCAD,20101025,101500,1.6026,1.6028,1.6025,1.6025
GBPCAD,20101025,101600,1.6024,1.6024,1.6023,1.6023
GBPCAD,20101025,101700,1.6024,1.6025,1.6022,1.6022
GBPCAD,20101025,101800,1.6021,1.6026,1.6021,1.6026
GBPCAD,20101025,101900,1.6026,1.6026,1.6026,1.6026
GBPCAD,20101025,102000,1.6027,1.6027,1.6026,1.6026
GBPCAD,20101025,102100,1.6027,1.6028,1.6026,1.6026
GBPCAD,20101025,102200,1.6025,1.6025,1.6024,1.6025
GBPCAD,20101025,102300,1.6025,1.6025,1.6022,1.6022
GBPCAD,20101025,102400,1.6022,1.6022,1.6022,1.6022
GBPCAD,20101025,102500,1.6021,1.6023,1.6021,1.6023
GBPCAD,20101025,102600,1.6025,1.6027,1.6025,1.6026
GBPCAD,20101025,102700,1.6025,1.6026,1.6025,1.6026
GBPCAD,20101025,102800,1.6025,1.6029,1.6025,1.6029
GBPCAD,20101025,102900,1.6030,1.6033,1.6030,1.6033
GBPCAD,20101025,103000,1.6033,1.6033,1.6031,1.6031
GBPCAD,20101025,103100,1.6032,1.6032,1.6031,1.6031
GBPCAD,20101025,103200,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101025,103300,1.6031,1.6031,1.6029,1.6029
GBPCAD,20101025,103400,1.6028,1.6028,1.6027,1.6027
GBPCAD,20101025,103500,1.6028,1.6032,1.6028,1.6031
GBPCAD,20101025,103600,1.6030,1.6032,1.6030,1.6032
GBPCAD,20101025,103700,1.6033,1.6037,1.6033,1.6037
GBPCAD,20101025,103800,1.6038,1.6042,1.6038,1.6042
GBPCAD,20101025,103900,1.6041,1.6041,1.6038,1.6038
GBPCAD,20101025,104000,1.6037,1.6038,1.6036,1.6036
GBPCAD,20101025,104100,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101025,104200,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101025,104300,1.6035,1.6035,1.6034,1.6034
GBPCAD,20101025,104400,1.6033,1.6033,1.6033,1.6033
GBPCAD,20101025,104500,1.6033,1.6033,1.6032,1.6032
GBPCAD,20101025,104600,1.6032,1.6032,1.6031,1.6032
GBPCAD,20101025,104700,1.6032,1.6035,1.6032,1.6035
GBPCAD,20101025,104800,1.6035,1.6035,1.6034,1.6034
GBPCAD,20101025,104900,1.6034,1.6037,1.6034,1.6037
GBPCAD,20101025,105000,1.6037,1.6037,1.6034,1.6035
GBPCAD,20101025,105100,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101025,105200,1.6035,1.6035,1.6034,1.6034
GBPCAD,20101025,105300,1.6034,1.6035,1.6033,1.6035
GBPCAD,20101025,105400,1.6035,1.6035,1.6034,1.6034
GBPCAD,20101025,105500,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101025,105600,1.6034,1.6034,1.6030,1.6031
GBPCAD,20101025,105700,1.6032,1.6032,1.6030,1.6030
GBPCAD,20101025,105800,1.6030,1.6030,1.6028,1.6028
GBPCAD,20101025,105900,1.6028,1.6028,1.6026,1.6026
GBPCAD,20101025,110000,1.6025,1.6025,1.6023,1.6023
GBPCAD,20101025,110100,1.6025,1.6026,1.6024,1.6024
GBPCAD,20101025,110200,1.6023,1.6028,1.6023,1.6025
GBPCAD,20101025,110300,1.6025,1.6025,1.6023,1.6023
GBPCAD,20101025,110400,1.6023,1.6023,1.6022,1.6022
GBPCAD,20101025,110500,1.6022,1.6022,1.6021,1.6022
GBPCAD,20101025,110600,1.6022,1.6022,1.6020,1.6021
GBPCAD,20101025,110700,1.6023,1.6024,1.6022,1.6024
GBPCAD,20101025,110800,1.6023,1.6026,1.6023,1.6026
GBPCAD,20101025,110900,1.6027,1.6030,1.6027,1.6028
GBPCAD,20101025,111000,1.6027,1.6027,1.6023,1.6023
GBPCAD,20101025,111100,1.6022,1.6022,1.6020,1.6020
GBPCAD,20101025,111200,1.6019,1.6019,1.6016,1.6016
GBPCAD,20101025,111300,1.6016,1.6016,1.6014,1.6014
GBPCAD,20101025,111400,1.6015,1.6021,1.6015,1.6021
GBPCAD,20101025,111500,1.6022,1.6028,1.6022,1.6028
GBPCAD,20101025,111600,1.6028,1.6028,1.6028,1.6028
GBPCAD,20101025,111700,1.6027,1.6027,1.6027,1.6027
GBPCAD,20101025,111800,1.6027,1.6027,1.6024,1.6024
GBPCAD,20101025,111900,1.6024,1.6024,1.6023,1.6023
GBPCAD,20101025,112000,1.6025,1.6026,1.6023,1.6024
GBPCAD,20101025,112100,1.6025,1.6027,1.6025,1.6027
GBPCAD,20101025,112200,1.6027,1.6027,1.6024,1.6024
GBPCAD,20101025,112300,1.6023,1.6023,1.6022,1.6022
GBPCAD,20101025,112400,1.6022,1.6023,1.6022,1.6023
GBPCAD,20101025,112500,1.6025,1.6028,1.6025,1.6028
GBPCAD,20101025,112600,1.6029,1.6032,1.6029,1.6032
GBPCAD,20101025,112700,1.6032,1.6035,1.6032,1.6033
GBPCAD,20101025,112800,1.6032,1.6032,1.6029,1.6029
GBPCAD,20101025,112900,1.6028,1.6029,1.6028,1.6028
GBPCAD,20101025,113000,1.6029,1.6029,1.6029,1.6029
GBPCAD,20101025,113100,1.6028,1.6028,1.6026,1.6027
GBPCAD,20101025,113200,1.6026,1.6026,1.6021,1.6021
GBPCAD,20101025,113300,1.6020,1.6020,1.6019,1.6019
GBPCAD,20101025,113400,1.6018,1.6018,1.6018,1.6018
GBPCAD,20101025,113500,1.6018,1.6019,1.6017,1.6019
GBPCAD,20101025,113600,1.6019,1.6019,1.6019,1.6019
GBPCAD,20101025,113700,1.6020,1.6021,1.6020,1.6021
GBPCAD,20101025,113800,1.6020,1.6020,1.6018,1.6018
GBPCAD,20101025,113900,1.6018,1.6018,1.6018,1.6018
GBPCAD,20101025,114000,1.6017,1.6017,1.6016,1.6016
GBPCAD,20101025,114100,1.6015,1.6016,1.6015,1.6016
GBPCAD,20101025,114200,1.6016,1.6016,1.6015,1.6015
GBPCAD,20101025,114300,1.6015,1.6016,1.6015,1.6016
GBPCAD,20101025,114400,1.6016,1.6017,1.6016,1.6017
GBPCAD,20101025,114500,1.6016,1.6016,1.6014,1.6014
GBPCAD,20101025,114600,1.6013,1.6013,1.6012,1.6012
GBPCAD,20101025,114700,1.6012,1.6012,1.6009,1.6009
GBPCAD,20101025,114800,1.6009,1.6011,1.6009,1.6011
GBPCAD,20101025,114900,1.6012,1.6012,1.6011,1.6011
GBPCAD,20101025,115000,1.6010,1.6011,1.6010,1.6011
GBPCAD,20101025,115100,1.6010,1.6012,1.6009,1.6012
GBPCAD,20101025,115200,1.6011,1.6011,1.6010,1.6010
GBPCAD,20101025,115300,1.6008,1.6008,1.6008,1.6008
GBPCAD,20101025,115400,1.6008,1.6010,1.6008,1.6010
GBPCAD,20101025,115500,1.6010,1.6010,1.6009,1.6009
GBPCAD,20101025,115600,1.6008,1.6008,1.6008,1.6008
GBPCAD,20101025,115700,1.6008,1.6008,1.6007,1.6007
GBPCAD,20101025,115800,1.6006,1.6006,1.6006,1.6006
GBPCAD,20101025,115900,1.6006,1.6008,1.6006,1.6008
GBPCAD,20101025,120000,1.6007,1.6012,1.6007,1.6011
GBPCAD,20101025,120100,1.6011,1.6011,1.6006,1.6006
GBPCAD,20101025,120200,1.6005,1.6005,1.6001,1.6002
GBPCAD,20101025,120300,1.6000,1.6001,1.5999,1.6001
GBPCAD,20101025,120400,1.6001,1.6002,1.6001,1.6001
GBPCAD,20101025,120500,1.6002,1.6002,1.6001,1.6001
GBPCAD,20101025,120600,1.6001,1.6002,1.6001,1.6002
GBPCAD,20101025,120700,1.6002,1.6002,1.5999,1.5999
GBPCAD,20101025,120800,1.5999,1.5999,1.5995,1.5995
GBPCAD,20101025,120900,1.5994,1.5994,1.5990,1.5992
GBPCAD,20101025,121000,1.5993,1.5993,1.5993,1.5993
GBPCAD,20101025,121100,1.5993,1.5993,1.5989,1.5989
GBPCAD,20101025,121200,1.5990,1.5990,1.5979,1.5979
GBPCAD,20101025,121300,1.5980,1.5983,1.5980,1.5981
GBPCAD,20101025,121400,1.5981,1.5985,1.5981,1.5985
GBPCAD,20101025,121500,1.5986,1.5987,1.5985,1.5985
GBPCAD,20101025,121600,1.5983,1.5983,1.5981,1.5982
GBPCAD,20101025,121700,1.5983,1.5985,1.5983,1.5985
GBPCAD,20101025,121800,1.5986,1.5992,1.5986,1.5992
GBPCAD,20101025,121900,1.5993,1.5993,1.5993,1.5993
GBPCAD,20101025,122000,1.5993,1.5995,1.5993,1.5994
GBPCAD,20101025,122100,1.5994,1.5995,1.5994,1.5995
GBPCAD,20101025,122200,1.5995,1.5998,1.5994,1.5998
GBPCAD,20101025,122300,1.5999,1.6001,1.5999,1.6001
GBPCAD,20101025,122400,1.6001,1.6003,1.6001,1.6003
GBPCAD,20101025,122500,1.6005,1.6007,1.6005,1.6006
GBPCAD,20101025,122600,1.6007,1.6008,1.6007,1.6007
GBPCAD,20101025,122700,1.6006,1.6006,1.6003,1.6003
GBPCAD,20101025,122800,1.6002,1.6002,1.5995,1.5995
GBPCAD,20101025,122900,1.5994,1.5997,1.5994,1.5997
GBPCAD,20101025,123000,1.5998,1.6000,1.5998,1.5999
GBPCAD,20101025,123100,1.5999,1.6004,1.5999,1.6004
GBPCAD,20101025,123200,1.6005,1.6009,1.6005,1.6009
GBPCAD,20101025,123300,1.6009,1.6009,1.6007,1.6009
GBPCAD,20101025,123400,1.6009,1.6012,1.6009,1.6012
GBPCAD,20101025,123500,1.6013,1.6013,1.6011,1.6011
GBPCAD,20101025,123600,1.6011,1.6011,1.6011,1.6011
GBPCAD,20101025,123700,1.6011,1.6011,1.6010,1.6010
GBPCAD,20101025,123800,1.6010,1.6010,1.6008,1.6008
GBPCAD,20101025,123900,1.6008,1.6008,1.6007,1.6007
GBPCAD,20101025,124000,1.6007,1.6008,1.6007,1.6008
GBPCAD,20101025,124100,1.6007,1.6007,1.6007,1.6007
GBPCAD,20101025,124200,1.6007,1.6008,1.6007,1.6007
GBPCAD,20101025,124300,1.6007,1.6008,1.6007,1.6008
GBPCAD,20101025,124400,1.6008,1.6008,1.6004,1.6004
GBPCAD,20101025,124500,1.6004,1.6005,1.6004,1.6004
GBPCAD,20101025,124600,1.6005,1.6008,1.6005,1.6008
GBPCAD,20101025,124700,1.6007,1.6011,1.6007,1.6011
GBPCAD,20101025,124800,1.6012,1.6012,1.6012,1.6012
GBPCAD,20101025,124900,1.6012,1.6013,1.6010,1.6010
GBPCAD,20101025,125000,1.6010,1.6010,1.6010,1.6010
GBPCAD,20101025,125100,1.6011,1.6011,1.6010,1.6010
GBPCAD,20101025,125200,1.6010,1.6011,1.6010,1.6011
GBPCAD,20101025,125300,1.6012,1.6013,1.6012,1.6013
GBPCAD,20101025,125400,1.6013,1.6015,1.6013,1.6015
GBPCAD,20101025,125500,1.6016,1.6019,1.6016,1.6019
GBPCAD,20101025,125600,1.6020,1.6021,1.6020,1.6021
GBPCAD,20101025,125700,1.6021,1.6021,1.6021,1.6021
GBPCAD,20101025,125800,1.6020,1.6020,1.6018,1.6018
GBPCAD,20101025,125900,1.6016,1.6018,1.6016,1.6018
GBPCAD,20101025,130000,1.6019,1.6020,1.6018,1.6018
GBPCAD,20101025,130100,1.6017,1.6017,1.6015,1.6015
GBPCAD,20101025,130200,1.6015,1.6015,1.6014,1.6014
GBPCAD,20101025,130300,1.6013,1.6013,1.6011,1.6011
GBPCAD,20101025,130400,1.6012,1.6013,1.6012,1.6013
GBPCAD,20101025,130500,1.6014,1.6015,1.6014,1.6014
GBPCAD,20101025,130600,1.6014,1.6014,1.6014,1.6014
GBPCAD,20101025,130700,1.6015,1.6021,1.6015,1.6020
GBPCAD,20101025,130800,1.6019,1.6022,1.6019,1.6022
GBPCAD,20101025,130900,1.6023,1.6026,1.6023,1.6025
GBPCAD,20101025,131000,1.6025,1.6025,1.6025,1.6025
GBPCAD,20101025,131100,1.6025,1.6025,1.6023,1.6024
GBPCAD,20101025,131200,1.6024,1.6027,1.6024,1.6027
GBPCAD,20101025,131300,1.6027,1.6027,1.6026,1.6026
GBPCAD,20101025,131400,1.6026,1.6026,1.6026,1.6026
GBPCAD,20101025,131500,1.6025,1.6029,1.6025,1.6028
GBPCAD,20101025,131600,1.6027,1.6030,1.6026,1.6030
GBPCAD,20101025,131700,1.6030,1.6030,1.6029,1.6029
GBPCAD,20101025,131800,1.6029,1.6029,1.6028,1.6028
GBPCAD,20101025,131900,1.6027,1.6027,1.6023,1.6025
GBPCAD,20101025,132000,1.6027,1.6027,1.6026,1.6026
GBPCAD,20101025,132100,1.6025,1.6025,1.6023,1.6023
GBPCAD,20101025,132200,1.6023,1.6024,1.6023,1.6024
GBPCAD,20101025,132300,1.6024,1.6024,1.6021,1.6021
GBPCAD,20101025,132400,1.6020,1.6020,1.6018,1.6018
GBPCAD,20101025,132500,1.6019,1.6021,1.6019,1.6021
GBPCAD,20101025,132600,1.6022,1.6022,1.6021,1.6021
GBPCAD,20101025,132700,1.6020,1.6021,1.6020,1.6021
GBPCAD,20101025,132800,1.6021,1.6022,1.6020,1.6020
GBPCAD,20101025,132900,1.6019,1.6020,1.6019,1.6020
GBPCAD,20101025,133000,1.6020,1.6020,1.6019,1.6019
GBPCAD,20101025,133100,1.6020,1.6022,1.6020,1.6022
GBPCAD,20101025,133200,1.6021,1.6021,1.6020,1.6020
GBPCAD,20101025,133300,1.6020,1.6022,1.6020,1.6022
GBPCAD,20101025,133400,1.6023,1.6023,1.6023,1.6023
GBPCAD,20101025,133500,1.6022,1.6027,1.6022,1.6026
GBPCAD,20101025,133600,1.6025,1.6025,1.6022,1.6023
GBPCAD,20101025,133700,1.6025,1.6026,1.6025,1.6025
GBPCAD,20101025,133800,1.6023,1.6023,1.6020,1.6020
GBPCAD,20101025,133900,1.6019,1.6022,1.6019,1.6022
GBPCAD,20101025,134000,1.6021,1.6021,1.6018,1.6018
GBPCAD,20101025,134100,1.6017,1.6018,1.6016,1.6018
GBPCAD,20101025,134200,1.6019,1.6019,1.6018,1.6018
GBPCAD,20101025,134300,1.6018,1.6021,1.6018,1.6021
GBPCAD,20101025,134400,1.6022,1.6023,1.6022,1.6023
GBPCAD,20101025,134500,1.6023,1.6023,1.6023,1.6023
GBPCAD,20101025,134600,1.6025,1.6030,1.6025,1.6030
GBPCAD,20101025,134700,1.6031,1.6033,1.6031,1.6033
GBPCAD,20101025,134800,1.6033,1.6033,1.6032,1.6032
GBPCAD,20101025,134900,1.6030,1.6030,1.6025,1.6026
GBPCAD,20101025,135000,1.6026,1.6026,1.6021,1.6021
GBPCAD,20101025,135100,1.6020,1.6020,1.6017,1.6017
GBPCAD,20101025,135200,1.6016,1.6022,1.6016,1.6022
GBPCAD,20101025,135300,1.6023,1.6024,1.6023,1.6024
GBPCAD,20101025,135400,1.6024,1.6025,1.6023,1.6025
GBPCAD,20101025,135500,1.6026,1.6026,1.6022,1.6022
GBPCAD,20101025,135600,1.6022,1.6022,1.6021,1.6021
GBPCAD,20101025,135700,1.6020,1.6020,1.6018,1.6018
GBPCAD,20101025,135800,1.6018,1.6018,1.6013,1.6013
GBPCAD,20101025,135900,1.6014,1.6016,1.6014,1.6016
GBPCAD,20101025,140000,1.6017,1.6018,1.6016,1.6018
GBPCAD,20101025,140100,1.6019,1.6019,1.6017,1.6017
GBPCAD,20101025,140200,1.6018,1.6018,1.6011,1.6011
GBPCAD,20101025,140300,1.6011,1.6011,1.6008,1.6009
GBPCAD,20101025,140400,1.6010,1.6010,1.6009,1.6009
GBPCAD,20101025,140500,1.6009,1.6010,1.6009,1.6010
GBPCAD,20101025,140600,1.6011,1.6011,1.6009,1.6010
GBPCAD,20101025,140700,1.6010,1.6010,1.6010,1.6010
GBPCAD,20101025,140800,1.6010,1.6010,1.6010,1.6010
GBPCAD,20101025,140900,1.6009,1.6009,1.6008,1.6008
GBPCAD,20101025,141000,1.6008,1.6008,1.6007,1.6008
GBPCAD,20101025,141100,1.6008,1.6010,1.6008,1.6010
GBPCAD,20101025,141200,1.6010,1.6011,1.6010,1.6011
GBPCAD,20101025,141300,1.6011,1.6011,1.6009,1.6009
GBPCAD,20101025,141400,1.6008,1.6009,1.6007,1.6009
GBPCAD,20101025,141500,1.6010,1.6010,1.6009,1.6009
GBPCAD,20101025,141600,1.6008,1.6008,1.6008,1.6008
GBPCAD,20101025,141700,1.6007,1.6009,1.6007,1.6008
GBPCAD,20101025,141800,1.6007,1.6009,1.6007,1.6009
GBPCAD,20101025,141900,1.6008,1.6010,1.6008,1.6010
GBPCAD,20101025,142000,1.6011,1.6011,1.6010,1.6010
GBPCAD,20101025,142100,1.6011,1.6011,1.6009,1.6009
GBPCAD,20101025,142200,1.6010,1.6015,1.6010,1.6015
GBPCAD,20101025,142300,1.6015,1.6016,1.6014,1.6014
GBPCAD,20101025,142400,1.6014,1.6014,1.6010,1.6010
GBPCAD,20101025,142500,1.6009,1.6012,1.6008,1.6012
GBPCAD,20101025,142600,1.6013,1.6015,1.6013,1.6015
GBPCAD,20101025,142700,1.6015,1.6015,1.6014,1.6014
GBPCAD,20101025,142800,1.6012,1.6012,1.6008,1.6012
GBPCAD,20101025,142900,1.6013,1.6014,1.6013,1.6014
GBPCAD,20101025,143000,1.6015,1.6017,1.6015,1.6017
GBPCAD,20101025,143100,1.6018,1.6024,1.6018,1.6024
GBPCAD,20101025,143200,1.6024,1.6024,1.6020,1.6020
GBPCAD,20101025,143300,1.6019,1.6020,1.6019,1.6020
GBPCAD,20101025,143400,1.6019,1.6019,1.6018,1.6019
GBPCAD,20101025,143500,1.6020,1.6020,1.6019,1.6019
GBPCAD,20101025,143600,1.6018,1.6018,1.6015,1.6015
GBPCAD,20101025,143700,1.6014,1.6018,1.6014,1.6018
GBPCAD,20101025,143800,1.6019,1.6023,1.6019,1.6023
GBPCAD,20101025,143900,1.6022,1.6022,1.6016,1.6016
GBPCAD,20101025,144000,1.6016,1.6019,1.6016,1.6019
GBPCAD,20101025,144100,1.6019,1.6022,1.6019,1.6022
GBPCAD,20101025,144200,1.6023,1.6025,1.6023,1.6023
GBPCAD,20101025,144300,1.6023,1.6024,1.6023,1.6023
GBPCAD,20101025,144400,1.6022,1.6022,1.6021,1.6021
GBPCAD,20101025,144500,1.6022,1.6023,1.6022,1.6023
GBPCAD,20101025,144600,1.6023,1.6025,1.6023,1.6025
GBPCAD,20101025,144700,1.6024,1.6026,1.6023,1.6026
GBPCAD,20101025,144800,1.6025,1.6025,1.6023,1.6023
GBPCAD,20101025,144900,1.6025,1.6029,1.6023,1.6023
GBPCAD,20101025,145000,1.6023,1.6023,1.6017,1.6017
GBPCAD,20101025,145100,1.6016,1.6021,1.6016,1.6021
GBPCAD,20101025,145200,1.6020,1.6020,1.6018,1.6018
GBPCAD,20101025,145300,1.6019,1.6020,1.6019,1.6020
GBPCAD,20101025,145400,1.6021,1.6025,1.6021,1.6025
GBPCAD,20101025,145500,1.6026,1.6027,1.6023,1.6025
GBPCAD,20101025,145600,1.6026,1.6028,1.6026,1.6028
GBPCAD,20101025,145700,1.6026,1.6026,1.6025,1.6025
GBPCAD,20101025,145800,1.6024,1.6027,1.6023,1.6027
GBPCAD,20101025,145900,1.6026,1.6026,1.6022,1.6022
GBPCAD,20101025,150000,1.6022,1.6025,1.6022,1.6025
GBPCAD,20101025,150100,1.6023,1.6023,1.6023,1.6023
GBPCAD,20101025,150200,1.6023,1.6025,1.6023,1.6025
GBPCAD,20101025,150300,1.6024,1.6024,1.6023,1.6023
GBPCAD,20101025,150400,1.6022,1.6025,1.6020,1.6025
GBPCAD,20101025,150500,1.6024,1.6024,1.6023,1.6024
GBPCAD,20101025,150600,1.6024,1.6024,1.6019,1.6019
GBPCAD,20101025,150700,1.6018,1.6018,1.6012,1.6012
GBPCAD,20101025,150800,1.6013,1.6013,1.6010,1.6010
GBPCAD,20101025,150900,1.6009,1.6010,1.6006,1.6006
GBPCAD,20101025,151000,1.6007,1.6012,1.6007,1.6012
GBPCAD,20101025,151100,1.6012,1.6012,1.6011,1.6011
GBPCAD,20101025,151200,1.6011,1.6011,1.6009,1.6009
GBPCAD,20101025,151300,1.6010,1.6010,1.6010,1.6010
GBPCAD,20101025,151400,1.6012,1.6014,1.6012,1.6013
GBPCAD,20101025,151500,1.6014,1.6021,1.6014,1.6021
GBPCAD,20101025,151600,1.6022,1.6023,1.6020,1.6020
GBPCAD,20101025,151700,1.6019,1.6019,1.6016,1.6016
GBPCAD,20101025,151800,1.6015,1.6015,1.6012,1.6012
GBPCAD,20101025,151900,1.6011,1.6011,1.6010,1.6010
GBPCAD,20101025,152000,1.6010,1.6011,1.6010,1.6011
GBPCAD,20101025,152100,1.6012,1.6012,1.6005,1.6005
GBPCAD,20101025,152200,1.6004,1.6004,1.6002,1.6002
GBPCAD,20101025,152300,1.6003,1.6003,1.6002,1.6002
GBPCAD,20101025,152400,1.6002,1.6003,1.6001,1.6003
GBPCAD,20101025,152500,1.6004,1.6009,1.6004,1.6009
GBPCAD,20101025,152600,1.6010,1.6011,1.6009,1.6009
GBPCAD,20101025,152700,1.6009,1.6009,1.6007,1.6007
GBPCAD,20101025,152800,1.6008,1.6012,1.6007,1.6007
GBPCAD,20101025,152900,1.6005,1.6006,1.6004,1.6006
GBPCAD,20101025,153000,1.6007,1.6007,1.6006,1.6006
GBPCAD,20101025,153100,1.6007,1.6013,1.6007,1.6011
GBPCAD,20101025,153200,1.6012,1.6012,1.6009,1.6009
GBPCAD,20101025,153300,1.6009,1.6010,1.6009,1.6009
GBPCAD,20101025,153400,1.6008,1.6008,1.6004,1.6004
GBPCAD,20101025,153500,1.6002,1.6002,1.6001,1.6001
GBPCAD,20101025,153600,1.6000,1.6000,1.6000,1.6000
GBPCAD,20101025,153700,1.6000,1.6002,1.6000,1.6002
GBPCAD,20101025,153800,1.6000,1.6000,1.5996,1.5996
GBPCAD,20101025,153900,1.5996,1.5996,1.5993,1.5993
GBPCAD,20101025,154000,1.5992,1.5993,1.5991,1.5993
GBPCAD,20101025,154100,1.5992,1.5993,1.5990,1.5992
GBPCAD,20101025,154200,1.5991,1.5993,1.5991,1.5993
GBPCAD,20101025,154300,1.5993,1.5993,1.5989,1.5990
GBPCAD,20101025,154400,1.5990,1.5992,1.5990,1.5991
GBPCAD,20101025,154500,1.5990,1.5992,1.5989,1.5992
GBPCAD,20101025,154600,1.5992,1.5993,1.5992,1.5993
GBPCAD,20101025,154700,1.5993,1.5995,1.5993,1.5995
GBPCAD,20101025,154800,1.5995,1.5995,1.5994,1.5994
GBPCAD,20101025,154900,1.5995,1.5995,1.5994,1.5995
GBPCAD,20101025,155000,1.5994,1.5994,1.5994,1.5994
GBPCAD,20101025,155100,1.5993,1.5995,1.5993,1.5995
GBPCAD,20101025,155200,1.5994,1.5994,1.5990,1.5990
GBPCAD,20101025,155300,1.5989,1.5990,1.5988,1.5990
GBPCAD,20101025,155400,1.5990,1.5990,1.5989,1.5989
GBPCAD,20101025,155500,1.5988,1.5990,1.5988,1.5990
GBPCAD,20101025,155600,1.5990,1.5990,1.5989,1.5989
GBPCAD,20101025,155700,1.5989,1.5989,1.5988,1.5989
GBPCAD,20101025,155800,1.5989,1.5993,1.5989,1.5993
GBPCAD,20101025,155900,1.5993,1.5995,1.5993,1.5995
GBPCAD,20101025,160000,1.5996,1.5996,1.5995,1.5995
GBPCAD,20101025,160100,1.5993,1.5993,1.5985,1.5985
GBPCAD,20101025,160200,1.5986,1.5993,1.5986,1.5993
GBPCAD,20101025,160300,1.5992,1.5992,1.5987,1.5989
GBPCAD,20101025,160400,1.5991,1.5992,1.5988,1.5989
GBPCAD,20101025,160500,1.5990,1.5993,1.5984,1.5984
GBPCAD,20101025,160600,1.5985,1.5988,1.5984,1.5984
GBPCAD,20101025,160700,1.5983,1.5983,1.5979,1.5979
GBPCAD,20101025,160800,1.5978,1.5980,1.5975,1.5975
GBPCAD,20101025,160900,1.5975,1.5976,1.5973,1.5973
GBPCAD,20101025,161000,1.5972,1.5976,1.5971,1.5975
GBPCAD,20101025,161100,1.5974,1.5974,1.5967,1.5967
GBPCAD,20101025,161200,1.5966,1.5969,1.5965,1.5968
GBPCAD,20101025,161300,1.5969,1.5978,1.5969,1.5978
GBPCAD,20101025,161400,1.5979,1.5984,1.5979,1.5982
GBPCAD,20101025,161500,1.5981,1.5987,1.5981,1.5987
GBPCAD,20101025,161600,1.5987,1.5987,1.5985,1.5986
GBPCAD,20101025,161700,1.5986,1.5988,1.5985,1.5985
GBPCAD,20101025,161800,1.5984,1.5984,1.5982,1.5982
GBPCAD,20101025,161900,1.5983,1.5990,1.5983,1.5990
GBPCAD,20101025,162000,1.5989,1.5992,1.5987,1.5992
GBPCAD,20101025,162100,1.5993,1.5996,1.5993,1.5996
GBPCAD,20101025,162200,1.5995,1.5995,1.5990,1.5990
GBPCAD,20101025,162300,1.5991,1.5993,1.5991,1.5993
GBPCAD,20101025,162400,1.5995,1.5997,1.5994,1.5996
GBPCAD,20101025,162500,1.5996,1.5996,1.5995,1.5995
GBPCAD,20101025,162600,1.5996,1.5996,1.5993,1.5993
GBPCAD,20101025,162700,1.5993,1.5993,1.5992,1.5993
GBPCAD,20101025,162800,1.5994,1.5994,1.5994,1.5994
GBPCAD,20101025,162900,1.5994,1.5994,1.5993,1.5993
GBPCAD,20101025,163000,1.5992,1.5992,1.5989,1.5989
GBPCAD,20101025,163100,1.5989,1.5995,1.5989,1.5995
GBPCAD,20101025,163200,1.5996,1.5997,1.5995,1.5997
GBPCAD,20101025,163300,1.5996,1.5997,1.5996,1.5997
GBPCAD,20101025,163400,1.5998,1.5999,1.5997,1.5997
GBPCAD,20101025,163500,1.5998,1.5999,1.5998,1.5998
GBPCAD,20101025,163600,1.5999,1.6000,1.5999,1.5999
GBPCAD,20101025,163700,1.5998,1.6001,1.5998,1.6001
GBPCAD,20101025,163800,1.6002,1.6010,1.6002,1.6010
GBPCAD,20101025,163900,1.6008,1.6008,1.6002,1.6006
GBPCAD,20101025,164000,1.6007,1.6007,1.6005,1.6005
GBPCAD,20101025,164100,1.6006,1.6011,1.6006,1.6011
GBPCAD,20101025,164200,1.6012,1.6015,1.6012,1.6015
GBPCAD,20101025,164300,1.6014,1.6014,1.6010,1.6013
GBPCAD,20101025,164400,1.6014,1.6017,1.6014,1.6016
GBPCAD,20101025,164500,1.6016,1.6016,1.6014,1.6014
GBPCAD,20101025,164600,1.6015,1.6016,1.6015,1.6016
GBPCAD,20101025,164700,1.6018,1.6019,1.6015,1.6015
GBPCAD,20101025,164800,1.6014,1.6014,1.6008,1.6009
GBPCAD,20101025,164900,1.6010,1.6011,1.6009,1.6009
GBPCAD,20101025,165000,1.6008,1.6009,1.6008,1.6008
GBPCAD,20101025,165100,1.6009,1.6010,1.6008,1.6008
GBPCAD,20101025,165200,1.6007,1.6007,1.6002,1.6002
GBPCAD,20101025,165300,1.6001,1.6001,1.5998,1.6000
GBPCAD,20101025,165400,1.6001,1.6004,1.6000,1.6000
GBPCAD,20101025,165500,1.5999,1.5999,1.5995,1.5996
GBPCAD,20101025,165600,1.5995,1.5996,1.5995,1.5996
GBPCAD,20101025,165700,1.5997,1.6000,1.5997,1.6000
GBPCAD,20101025,165800,1.5999,1.6002,1.5999,1.6002
GBPCAD,20101025,165900,1.6002,1.6002,1.5999,1.5999
GBPCAD,20101025,170000,1.6000,1.6006,1.6000,1.6006
GBPCAD,20101025,170100,1.6007,1.6011,1.6007,1.6011
GBPCAD,20101025,170200,1.6013,1.6018,1.6013,1.6018
GBPCAD,20101025,170300,1.6020,1.6021,1.6018,1.6018
GBPCAD,20101025,170400,1.6017,1.6024,1.6017,1.6024
GBPCAD,20101025,170500,1.6025,1.6026,1.6023,1.6023
GBPCAD,20101025,170600,1.6024,1.6028,1.6024,1.6028
GBPCAD,20101025,170700,1.6030,1.6033,1.6030,1.6033
GBPCAD,20101025,170800,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101025,170900,1.6033,1.6040,1.6033,1.6040
GBPCAD,20101025,171000,1.6043,1.6046,1.6043,1.6044
GBPCAD,20101025,171100,1.6044,1.6051,1.6044,1.6051
GBPCAD,20101025,171200,1.6051,1.6054,1.6050,1.6054
GBPCAD,20101025,171300,1.6055,1.6063,1.6054,1.6059
GBPCAD,20101025,171400,1.6058,1.6061,1.6058,1.6058
GBPCAD,20101025,171500,1.6057,1.6057,1.6056,1.6057
GBPCAD,20101025,171600,1.6056,1.6056,1.6054,1.6055
GBPCAD,20101025,171700,1.6056,1.6061,1.6056,1.6061
GBPCAD,20101025,171800,1.6060,1.6060,1.6058,1.6058
GBPCAD,20101025,171900,1.6059,1.6060,1.6059,1.6060
GBPCAD,20101025,172000,1.6059,1.6059,1.6054,1.6056
GBPCAD,20101025,172100,1.6055,1.6060,1.6055,1.6057
GBPCAD,20101025,172200,1.6056,1.6056,1.6049,1.6049
GBPCAD,20101025,172300,1.6048,1.6049,1.6044,1.6044
GBPCAD,20101025,172400,1.6046,1.6048,1.6046,1.6048
GBPCAD,20101025,172500,1.6047,1.6047,1.6043,1.6043
GBPCAD,20101025,172600,1.6044,1.6044,1.6044,1.6044
GBPCAD,20101025,172700,1.6045,1.6045,1.6043,1.6045
GBPCAD,20101025,172800,1.6044,1.6045,1.6044,1.6044
GBPCAD,20101025,172900,1.6042,1.6042,1.6041,1.6041
GBPCAD,20101025,173000,1.6042,1.6045,1.6042,1.6044
GBPCAD,20101025,173100,1.6045,1.6045,1.6043,1.6043
GBPCAD,20101025,173200,1.6043,1.6044,1.6043,1.6044
GBPCAD,20101025,173300,1.6042,1.6042,1.6040,1.6041
GBPCAD,20101025,173400,1.6041,1.6041,1.6041,1.6041
GBPCAD,20101025,173500,1.6040,1.6042,1.6039,1.6042
GBPCAD,20101025,173600,1.6042,1.6042,1.6040,1.6040
GBPCAD,20101025,173700,1.6041,1.6043,1.6041,1.6041
GBPCAD,20101025,173800,1.6041,1.6043,1.6041,1.6043
GBPCAD,20101025,173900,1.6043,1.6046,1.6043,1.6046
GBPCAD,20101025,174000,1.6047,1.6047,1.6044,1.6044
GBPCAD,20101025,174100,1.6043,1.6048,1.6043,1.6046
GBPCAD,20101025,174200,1.6046,1.6050,1.6046,1.6050
GBPCAD,20101025,174300,1.6049,1.6051,1.6049,1.6051
GBPCAD,20101025,174400,1.6052,1.6052,1.6049,1.6049
GBPCAD,20101025,174500,1.6050,1.6052,1.6050,1.6052
GBPCAD,20101025,174600,1.6053,1.6057,1.6053,1.6057
GBPCAD,20101025,174700,1.6057,1.6057,1.6056,1.6056
GBPCAD,20101025,174800,1.6056,1.6057,1.6056,1.6057
GBPCAD,20101025,174900,1.6056,1.6056,1.6054,1.6055
GBPCAD,20101025,175000,1.6055,1.6056,1.6055,1.6056
GBPCAD,20101025,175100,1.6057,1.6058,1.6057,1.6057
GBPCAD,20101025,175200,1.6057,1.6058,1.6057,1.6057
GBPCAD,20101025,175300,1.6057,1.6057,1.6054,1.6054
GBPCAD,20101025,175400,1.6055,1.6058,1.6055,1.6057
GBPCAD,20101025,175500,1.6057,1.6058,1.6057,1.6058
GBPCAD,20101025,175600,1.6058,1.6058,1.6057,1.6057
GBPCAD,20101025,175700,1.6058,1.6059,1.6057,1.6057
GBPCAD,20101025,175800,1.6058,1.6061,1.6058,1.6061
GBPCAD,20101025,175900,1.6061,1.6063,1.6057,1.6057
GBPCAD,20101025,180000,1.6056,1.6057,1.6053,1.6054
GBPCAD,20101025,180100,1.6055,1.6055,1.6054,1.6055
GBPCAD,20101025,180200,1.6054,1.6054,1.6050,1.6050
GBPCAD,20101025,180300,1.6050,1.6050,1.6044,1.6044
GBPCAD,20101025,180400,1.6043,1.6044,1.6043,1.6044
GBPCAD,20101025,180500,1.6044,1.6044,1.6042,1.6043
GBPCAD,20101025,180600,1.6043,1.6045,1.6043,1.6045
GBPCAD,20101025,180700,1.6046,1.6050,1.6046,1.6050
GBPCAD,20101025,180800,1.6050,1.6051,1.6050,1.6050
GBPCAD,20101025,180900,1.6050,1.6050,1.6049,1.6049
GBPCAD,20101025,181000,1.6047,1.6049,1.6046,1.6048
GBPCAD,20101025,181100,1.6048,1.6050,1.6048,1.6050
GBPCAD,20101025,181200,1.6051,1.6051,1.6046,1.6047
GBPCAD,20101025,181300,1.6047,1.6047,1.6047,1.6047
GBPCAD,20101025,181400,1.6047,1.6051,1.6047,1.6051
GBPCAD,20101025,181500,1.6051,1.6051,1.6050,1.6051
GBPCAD,20101025,181600,1.6051,1.6052,1.6051,1.6052
GBPCAD,20101025,181700,1.6053,1.6055,1.6053,1.6055
GBPCAD,20101025,181800,1.6055,1.6056,1.6055,1.6056
GBPCAD,20101025,181900,1.6056,1.6058,1.6055,1.6058
GBPCAD,20101025,182000,1.6058,1.6061,1.6058,1.6061
GBPCAD,20101025,182100,1.6061,1.6061,1.6059,1.6061
GBPCAD,20101025,182200,1.6062,1.6064,1.6062,1.6064
GBPCAD,20101025,182300,1.6063,1.6074,1.6063,1.6074
GBPCAD,20101025,182400,1.6073,1.6074,1.6072,1.6072
GBPCAD,20101025,182500,1.6071,1.6071,1.6070,1.6070
GBPCAD,20101025,182600,1.6070,1.6070,1.6067,1.6067
GBPCAD,20101025,182700,1.6068,1.6068,1.6068,1.6068
GBPCAD,20101025,182800,1.6067,1.6067,1.6062,1.6062
GBPCAD,20101025,182900,1.6061,1.6061,1.6061,1.6061
GBPCAD,20101025,183000,1.6061,1.6062,1.6061,1.6062
GBPCAD,20101025,183100,1.6063,1.6065,1.6063,1.6065
GBPCAD,20101025,183200,1.6065,1.6065,1.6064,1.6064
GBPCAD,20101025,183300,1.6063,1.6063,1.6060,1.6060
GBPCAD,20101025,183400,1.6061,1.6061,1.6060,1.6060
GBPCAD,20101025,183500,1.6060,1.6061,1.6060,1.6060
GBPCAD,20101025,183600,1.6058,1.6059,1.6058,1.6059
GBPCAD,20101025,183700,1.6060,1.6061,1.6060,1.6061
GBPCAD,20101025,183800,1.6061,1.6062,1.6061,1.6062
GBPCAD,20101025,183900,1.6062,1.6062,1.6058,1.6058
GBPCAD,20101025,184000,1.6057,1.6058,1.6057,1.6058
GBPCAD,20101025,184100,1.6058,1.6059,1.6055,1.6055
GBPCAD,20101025,184200,1.6055,1.6056,1.6055,1.6056
GBPCAD,20101025,184300,1.6055,1.6055,1.6053,1.6053
GBPCAD,20101025,184400,1.6053,1.6054,1.6052,1.6054
GBPCAD,20101025,184500,1.6055,1.6056,1.6055,1.6056
GBPCAD,20101025,184600,1.6056,1.6056,1.6056,1.6056
GBPCAD,20101025,184700,1.6055,1.6055,1.6055,1.6055
GBPCAD,20101025,184800,1.6054,1.6054,1.6052,1.6052
GBPCAD,20101025,184900,1.6051,1.6052,1.6045,1.6045
GBPCAD,20101025,185000,1.6044,1.6048,1.6044,1.6048
GBPCAD,20101025,185100,1.6050,1.6051,1.6050,1.6051
GBPCAD,20101025,185200,1.6049,1.6049,1.6048,1.6048
GBPCAD,20101025,185300,1.6048,1.6049,1.6048,1.6049
GBPCAD,20101025,185400,1.6049,1.6050,1.6049,1.6050
GBPCAD,20101025,185500,1.6050,1.6050,1.6048,1.6048
GBPCAD,20101025,185600,1.6047,1.6049,1.6047,1.6049
GBPCAD,20101025,185700,1.6048,1.6048,1.6047,1.6047
GBPCAD,20101025,185800,1.6046,1.6047,1.6045,1.6047
GBPCAD,20101025,185900,1.6047,1.6047,1.6045,1.6045
GBPCAD,20101025,190000,1.6044,1.6046,1.6044,1.6046
GBPCAD,20101025,190100,1.6047,1.6049,1.6047,1.6048
GBPCAD,20101025,190200,1.6047,1.6053,1.6047,1.6051
GBPCAD,20101025,190300,1.6053,1.6053,1.6053,1.6053
GBPCAD,20101025,190400,1.6054,1.6054,1.6051,1.6051
GBPCAD,20101025,190500,1.6051,1.6051,1.6051,1.6051
GBPCAD,20101025,190600,1.6052,1.6055,1.6052,1.6055
GBPCAD,20101025,190700,1.6055,1.6055,1.6051,1.6051
GBPCAD,20101025,190800,1.6051,1.6055,1.6051,1.6055
GBPCAD,20101025,190900,1.6055,1.6055,1.6053,1.6053
GBPCAD,20101025,191000,1.6053,1.6053,1.6050,1.6050
GBPCAD,20101025,191100,1.6050,1.6050,1.6046,1.6046
GBPCAD,20101025,191200,1.6048,1.6048,1.6047,1.6047
GBPCAD,20101025,191300,1.6046,1.6046,1.6046,1.6046
GBPCAD,20101025,191400,1.6047,1.6048,1.6047,1.6048
GBPCAD,20101025,191500,1.6049,1.6049,1.6049,1.6049
GBPCAD,20101025,191600,1.6049,1.6050,1.6049,1.6050
GBPCAD,20101025,191700,1.6050,1.6050,1.6048,1.6049
GBPCAD,20101025,191800,1.6051,1.6052,1.6051,1.6051
GBPCAD,20101025,191900,1.6051,1.6053,1.6050,1.6053
GBPCAD,20101025,192000,1.6053,1.6053,1.6051,1.6051
GBPCAD,20101025,192100,1.6050,1.6051,1.6050,1.6051
GBPCAD,20101025,192200,1.6051,1.6051,1.6051,1.6051
GBPCAD,20101025,192300,1.6050,1.6052,1.6050,1.6051
GBPCAD,20101025,192400,1.6050,1.6053,1.6050,1.6053
GBPCAD,20101025,192500,1.6053,1.6053,1.6053,1.6053
GBPCAD,20101025,192600,1.6054,1.6056,1.6054,1.6056
GBPCAD,20101025,192700,1.6057,1.6058,1.6057,1.6058
GBPCAD,20101025,192800,1.6058,1.6058,1.6057,1.6057
GBPCAD,20101025,192900,1.6057,1.6057,1.6057,1.6057
GBPCAD,20101025,193000,1.6056,1.6057,1.6056,1.6057
GBPCAD,20101025,193100,1.6057,1.6058,1.6057,1.6058
GBPCAD,20101025,193200,1.6058,1.6058,1.6058,1.6058
GBPCAD,20101025,193300,1.6058,1.6059,1.6058,1.6059
GBPCAD,20101025,193400,1.6059,1.6060,1.6059,1.6060
GBPCAD,20101025,193500,1.6060,1.6060,1.6059,1.6060
GBPCAD,20101025,193600,1.6060,1.6060,1.6059,1.6059
GBPCAD,20101025,193700,1.6059,1.6059,1.6059,1.6059
GBPCAD,20101025,193800,1.6059,1.6060,1.6059,1.6060
GBPCAD,20101025,193900,1.6059,1.6059,1.6058,1.6058
GBPCAD,20101025,194000,1.6059,1.6059,1.6058,1.6058
GBPCAD,20101025,194100,1.6058,1.6059,1.6058,1.6059
GBPCAD,20101025,194200,1.6059,1.6059,1.6059,1.6059
GBPCAD,20101025,194300,1.6059,1.6059,1.6059,1.6059
GBPCAD,20101025,194400,1.6060,1.6060,1.6058,1.6058
GBPCAD,20101025,194500,1.6058,1.6060,1.6058,1.6060
GBPCAD,20101025,194600,1.6060,1.6062,1.6060,1.6062
GBPCAD,20101025,194700,1.6061,1.6061,1.6060,1.6060
GBPCAD,20101025,194800,1.6061,1.6061,1.6061,1.6061
GBPCAD,20101025,194900,1.6061,1.6062,1.6061,1.6062
GBPCAD,20101025,195000,1.6062,1.6063,1.6062,1.6062
GBPCAD,20101025,195100,1.6063,1.6064,1.6063,1.6064
GBPCAD,20101025,195200,1.6065,1.6065,1.6064,1.6064
GBPCAD,20101025,195300,1.6062,1.6062,1.6058,1.6058
GBPCAD,20101025,195400,1.6058,1.6058,1.6058,1.6058
GBPCAD,20101025,195500,1.6058,1.6058,1.6058,1.6058
GBPCAD,20101025,195600,1.6059,1.6062,1.6059,1.6062
GBPCAD,20101025,195700,1.6062,1.6062,1.6061,1.6061
GBPCAD,20101025,195800,1.6060,1.6063,1.6060,1.6063
GBPCAD,20101025,195900,1.6063,1.6063,1.6063,1.6063
GBPCAD,20101025,200000,1.6063,1.6063,1.6062,1.6062
GBPCAD,20101025,200100,1.6062,1.6062,1.6061,1.6062
GBPCAD,20101025,200200,1.6062,1.6063,1.6062,1.6063
GBPCAD,20101025,200300,1.6065,1.6065,1.6064,1.6064
GBPCAD,20101025,200400,1.6064,1.6064,1.6064,1.6064
GBPCAD,20101025,200500,1.6063,1.6065,1.6063,1.6065
GBPCAD,20101025,200600,1.6065,1.6065,1.6065,1.6065
GBPCAD,20101025,200700,1.6065,1.6065,1.6065,1.6065
GBPCAD,20101025,200800,1.6065,1.6065,1.6064,1.6065
GBPCAD,20101025,200900,1.6066,1.6066,1.6064,1.6064
GBPCAD,20101025,201000,1.6064,1.6064,1.6060,1.6060
GBPCAD,20101025,201100,1.6059,1.6059,1.6058,1.6059
GBPCAD,20101025,201200,1.6058,1.6059,1.6057,1.6059
GBPCAD,20101025,201300,1.6060,1.6062,1.6060,1.6061
GBPCAD,20101025,201400,1.6060,1.6062,1.6060,1.6062
GBPCAD,20101025,201500,1.6063,1.6063,1.6061,1.6061
GBPCAD,20101025,201600,1.6060,1.6061,1.6060,1.6061
GBPCAD,20101025,201700,1.6061,1.6061,1.6056,1.6056
GBPCAD,20101025,201800,1.6056,1.6056,1.6055,1.6055
GBPCAD,20101025,201900,1.6055,1.6057,1.6055,1.6057
GBPCAD,20101025,202000,1.6058,1.6059,1.6057,1.6057
GBPCAD,20101025,202100,1.6056,1.6056,1.6055,1.6056
GBPCAD,20101025,202200,1.6055,1.6055,1.6051,1.6051
GBPCAD,20101025,202300,1.6051,1.6051,1.6046,1.6047
GBPCAD,20101025,202400,1.6047,1.6053,1.6047,1.6053
GBPCAD,20101025,202500,1.6053,1.6055,1.6053,1.6055
GBPCAD,20101025,202600,1.6056,1.6056,1.6053,1.6053
GBPCAD,20101025,202700,1.6053,1.6054,1.6053,1.6054
GBPCAD,20101025,202800,1.6054,1.6055,1.6054,1.6055
GBPCAD,20101025,202900,1.6055,1.6056,1.6054,1.6054
GBPCAD,20101025,203000,1.6055,1.6056,1.6055,1.6055
GBPCAD,20101025,203100,1.6055,1.6055,1.6054,1.6054
GBPCAD,20101025,203200,1.6054,1.6054,1.6053,1.6054
GBPCAD,20101025,203300,1.6054,1.6054,1.6049,1.6049
GBPCAD,20101025,203400,1.6049,1.6050,1.6049,1.6050
GBPCAD,20101025,203500,1.6050,1.6051,1.6050,1.6051
GBPCAD,20101025,203600,1.6051,1.6055,1.6051,1.6055
GBPCAD,20101025,203700,1.6055,1.6056,1.6054,1.6056
GBPCAD,20101025,203800,1.6057,1.6058,1.6057,1.6058
GBPCAD,20101025,203900,1.6058,1.6061,1.6058,1.6060
GBPCAD,20101025,204000,1.6058,1.6058,1.6052,1.6052
GBPCAD,20101025,204100,1.6051,1.6052,1.6051,1.6052
GBPCAD,20101025,204200,1.6052,1.6052,1.6050,1.6050
GBPCAD,20101025,204300,1.6050,1.6050,1.6049,1.6049
GBPCAD,20101025,204400,1.6049,1.6051,1.6049,1.6051
GBPCAD,20101025,204500,1.6051,1.6052,1.6050,1.6050
GBPCAD,20101025,204600,1.6050,1.6050,1.6045,1.6045
GBPCAD,20101025,204700,1.6045,1.6045,1.6045,1.6045
GBPCAD,20101025,204800,1.6045,1.6045,1.6044,1.6044
GBPCAD,20101025,204900,1.6043,1.6044,1.6042,1.6042
GBPCAD,20101025,205000,1.6041,1.6041,1.6038,1.6041
GBPCAD,20101025,205100,1.6041,1.6041,1.6037,1.6039
GBPCAD,20101025,205200,1.6040,1.6043,1.6040,1.6041
GBPCAD,20101025,205300,1.6039,1.6039,1.6039,1.6039
GBPCAD,20101025,205400,1.6039,1.6039,1.6038,1.6038
GBPCAD,20101025,205500,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101025,205600,1.6038,1.6039,1.6037,1.6037
GBPCAD,20101025,205700,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101025,205800,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101025,205900,1.6035,1.6035,1.6034,1.6035
GBPCAD,20101025,210000,1.6034,1.6034,1.6032,1.6033
GBPCAD,20101025,210100,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101025,210200,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101025,210300,1.6036,1.6036,1.6034,1.6034
GBPCAD,20101025,210400,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101025,210500,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101025,210600,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101025,210700,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101025,210800,1.6036,1.6039,1.6036,1.6039
GBPCAD,20101025,210900,1.6039,1.6040,1.6039,1.6040
GBPCAD,20101025,211000,1.6040,1.6042,1.6040,1.6042
GBPCAD,20101025,211100,1.6043,1.6043,1.6043,1.6043
GBPCAD,20101025,211200,1.6043,1.6044,1.6041,1.6044
GBPCAD,20101025,211300,1.6044,1.6045,1.6044,1.6045
GBPCAD,20101025,211400,1.6045,1.6045,1.6042,1.6042
GBPCAD,20101025,211500,1.6041,1.6041,1.6041,1.6041
GBPCAD,20101025,211600,1.6040,1.6040,1.6038,1.6038
GBPCAD,20101025,211700,1.6038,1.6038,1.6037,1.6037
GBPCAD,20101025,211800,1.6037,1.6037,1.6035,1.6036
GBPCAD,20101025,211900,1.6036,1.6038,1.6036,1.6038
GBPCAD,20101025,212000,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101025,212100,1.6038,1.6038,1.6037,1.6037
GBPCAD,20101025,212200,1.6037,1.6037,1.6036,1.6037
GBPCAD,20101025,212300,1.6038,1.6040,1.6038,1.6039
GBPCAD,20101025,212400,1.6039,1.6040,1.6039,1.6040
GBPCAD,20101025,212500,1.6041,1.6041,1.6039,1.6039
GBPCAD,20101025,212600,1.6039,1.6039,1.6037,1.6038
GBPCAD,20101025,212700,1.6037,1.6037,1.6034,1.6034
GBPCAD,20101025,212800,1.6033,1.6033,1.6031,1.6031
GBPCAD,20101025,212900,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101025,213000,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101025,213100,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101025,213200,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101025,213300,1.6030,1.6033,1.6030,1.6032
GBPCAD,20101025,213400,1.6030,1.6031,1.6030,1.6030
GBPCAD,20101025,213500,1.6030,1.6030,1.6028,1.6028
GBPCAD,20101025,213600,1.6028,1.6030,1.6028,1.6030
GBPCAD,20101025,213700,1.6030,1.6032,1.6030,1.6032
GBPCAD,20101025,213800,1.6032,1.6032,1.6030,1.6030
GBPCAD,20101025,213900,1.6032,1.6036,1.6032,1.6036
GBPCAD,20101025,214000,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101025,214100,1.6040,1.6045,1.6040,1.6045
GBPCAD,20101025,214200,1.6044,1.6044,1.6040,1.6040
GBPCAD,20101025,214300,1.6041,1.6041,1.6039,1.6039
GBPCAD,20101025,214400,1.6040,1.6040,1.6040,1.6040
GBPCAD,20101025,214500,1.6040,1.6040,1.6040,1.6040
GBPCAD,20101025,214600,1.6041,1.6045,1.6041,1.6045
GBPCAD,20101025,214700,1.6046,1.6046,1.6043,1.6044
GBPCAD,20101025,214800,1.6044,1.6044,1.6041,1.6041
GBPCAD,20101025,214900,1.6041,1.6042,1.6040,1.6042
GBPCAD,20101025,215000,1.6043,1.6044,1.6043,1.6043
GBPCAD,20101025,215100,1.6042,1.6042,1.6039,1.6039
GBPCAD,20101025,215200,1.6040,1.6041,1.6040,1.6041
GBPCAD,20101025,215300,1.6042,1.6042,1.6037,1.6037
GBPCAD,20101025,215400,1.6036,1.6038,1.6036,1.6038
GBPCAD,20101025,215500,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101025,215600,1.6038,1.6039,1.6038,1.6038
GBPCAD,20101025,215700,1.6038,1.6039,1.6038,1.6039
GBPCAD,20101025,215800,1.6040,1.6040,1.6040,1.6040
GBPCAD,20101025,215900,1.6040,1.6040,1.6039,1.6039
GBPCAD,20101025,220000,1.6040,1.6047,1.6040,1.6047
GBPCAD,20101025,220100,1.6048,1.6048,1.6046,1.6047
GBPCAD,20101025,220200,1.6047,1.6047,1.6045,1.6045
GBPCAD,20101025,220300,1.6044,1.6044,1.6041,1.6041
GBPCAD,20101025,220400,1.6040,1.6041,1.6039,1.6041
GBPCAD,20101025,220500,1.6042,1.6048,1.6042,1.6048
GBPCAD,20101025,220600,1.6049,1.6050,1.6048,1.6049
GBPCAD,20101025,220700,1.6050,1.6050,1.6050,1.6050
GBPCAD,20101025,220800,1.6049,1.6050,1.6049,1.6050
GBPCAD,20101025,220900,1.6050,1.6053,1.6050,1.6053
GBPCAD,20101025,221000,1.6053,1.6053,1.6052,1.6052
GBPCAD,20101025,221100,1.6052,1.6052,1.6050,1.6050
GBPCAD,20101025,221200,1.6050,1.6051,1.6050,1.6051
GBPCAD,20101025,221300,1.6051,1.6051,1.6049,1.6049
GBPCAD,20101025,221400,1.6049,1.6049,1.6048,1.6048
GBPCAD,20101025,221500,1.6048,1.6048,1.6048,1.6048
GBPCAD,20101025,221600,1.6049,1.6052,1.6049,1.6049
GBPCAD,20101025,221700,1.6049,1.6049,1.6047,1.6047
GBPCAD,20101025,221800,1.6048,1.6048,1.6048,1.6048
GBPCAD,20101025,221900,1.6048,1.6048,1.6048,1.6048
GBPCAD,20101025,222000,1.6048,1.6048,1.6047,1.6047
GBPCAD,20101025,222100,1.6046,1.6046,1.6042,1.6042
GBPCAD,20101025,222200,1.6041,1.6041,1.6039,1.6039
GBPCAD,20101025,222300,1.6039,1.6040,1.6039,1.6039
GBPCAD,20101025,222400,1.6040,1.6041,1.6040,1.6041
GBPCAD,20101025,222500,1.6040,1.6041,1.6040,1.6041
GBPCAD,20101025,222600,1.6041,1.6041,1.6040,1.6040
GBPCAD,20101025,222700,1.6041,1.6041,1.6041,1.6041
GBPCAD,20101025,222800,1.6043,1.6043,1.6043,1.6043
GBPCAD,20101025,222900,1.6043,1.6043,1.6042,1.6042
GBPCAD,20101025,223000,1.6042,1.6042,1.6040,1.6040
GBPCAD,20101025,223100,1.6039,1.6040,1.6039,1.6040
GBPCAD,20101025,223200,1.6040,1.6040,1.6040,1.6040
GBPCAD,20101025,223300,1.6039,1.6039,1.6039,1.6039
GBPCAD,20101025,223400,1.6039,1.6039,1.6038,1.6038
GBPCAD,20101025,223500,1.6039,1.6046,1.6039,1.6046
GBPCAD,20101025,223600,1.6046,1.6046,1.6045,1.6045
GBPCAD,20101025,223700,1.6044,1.6044,1.6043,1.6043
GBPCAD,20101025,223800,1.6042,1.6042,1.6040,1.6041
GBPCAD,20101025,223900,1.6041,1.6041,1.6041,1.6041
GBPCAD,20101025,224000,1.6041,1.6042,1.6041,1.6042
GBPCAD,20101025,224100,1.6043,1.6044,1.6043,1.6043
GBPCAD,20101025,224200,1.6043,1.6043,1.6043,1.6043
GBPCAD,20101025,224300,1.6043,1.6043,1.6039,1.6039
GBPCAD,20101025,224400,1.6038,1.6038,1.6037,1.6037
GBPCAD,20101025,224500,1.6037,1.6039,1.6037,1.6039
GBPCAD,20101025,224600,1.6039,1.6044,1.6039,1.6043
GBPCAD,20101025,224700,1.6041,1.6041,1.6041,1.6041
GBPCAD,20101025,224800,1.6041,1.6043,1.6038,1.6040
GBPCAD,20101025,224900,1.6041,1.6042,1.6039,1.6040
GBPCAD,20101025,225000,1.6041,1.6041,1.6041,1.6041
GBPCAD,20101025,225100,1.6042,1.6042,1.6042,1.6042
GBPCAD,20101025,225200,1.6041,1.6041,1.6041,1.6041
GBPCAD,20101025,225300,1.6041,1.6043,1.6041,1.6042
GBPCAD,20101025,225400,1.6042,1.6043,1.6042,1.6043
GBPCAD,20101025,225500,1.6043,1.6044,1.6043,1.6043
GBPCAD,20101025,225600,1.6044,1.6044,1.6043,1.6043
GBPCAD,20101025,225700,1.6042,1.6042,1.6034,1.6034
GBPCAD,20101025,225800,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101025,225900,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101025,230000,1.6035,1.6035,1.6032,1.6032
GBPCAD,20101025,230100,1.6032,1.6032,1.6025,1.6025
GBPCAD,20101025,230200,1.6019,1.6022,1.6018,1.6022
GBPCAD,20101025,230300,1.6027,1.6031,1.6027,1.6029
GBPCAD,20101025,230400,1.6029,1.6030,1.6029,1.6030
GBPCAD,20101025,230500,1.6031,1.6033,1.6031,1.6033
GBPCAD,20101025,230600,1.6033,1.6033,1.6032,1.6032
GBPCAD,20101025,230700,1.6032,1.6032,1.6031,1.6032
GBPCAD,20101025,230800,1.6032,1.6033,1.6032,1.6033
GBPCAD,20101025,230900,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101025,231000,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101025,231100,1.6037,1.6039,1.6037,1.6039
GBPCAD,20101025,231200,1.6040,1.6041,1.6037,1.6037
GBPCAD,20101025,231300,1.6038,1.6038,1.6035,1.6035
GBPCAD,20101025,231400,1.6036,1.6036,1.6034,1.6034
GBPCAD,20101025,231500,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101025,231600,1.6033,1.6033,1.6029,1.6029
GBPCAD,20101025,231700,1.6029,1.6029,1.6029,1.6029
GBPCAD,20101025,231800,1.6029,1.6029,1.6029,1.6029
GBPCAD,20101025,231900,1.6028,1.6029,1.6028,1.6029
GBPCAD,20101025,232000,1.6029,1.6034,1.6029,1.6034
GBPCAD,20101025,232100,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101025,232200,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101025,232300,1.6037,1.6041,1.6037,1.6041
GBPCAD,20101025,232400,1.6042,1.6043,1.6041,1.6041
GBPCAD,20101025,232500,1.6041,1.6041,1.6040,1.6040
GBPCAD,20101025,232600,1.6040,1.6040,1.6039,1.6039
GBPCAD,20101025,232700,1.6039,1.6040,1.6039,1.6040
GBPCAD,20101025,232800,1.6040,1.6040,1.6040,1.6040
GBPCAD,20101025,232900,1.6039,1.6039,1.6039,1.6039
GBPCAD,20101025,233000,1.6039,1.6040,1.6039,1.6040
GBPCAD,20101025,233100,1.6041,1.6041,1.6040,1.6040
GBPCAD,20101025,233200,1.6039,1.6039,1.6038,1.6038
GBPCAD,20101025,233300,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101025,233400,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101025,233500,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101025,233600,1.6037,1.6037,1.6035,1.6036
GBPCAD,20101025,233700,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101025,233800,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101025,233900,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101025,234000,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101025,234100,1.6036,1.6036,1.6034,1.6034
GBPCAD,20101025,234200,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101025,234300,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101025,234400,1.6033,1.6033,1.6033,1.6033
GBPCAD,20101025,234500,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101025,234600,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101025,234700,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101025,234800,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101025,234900,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101025,235000,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101025,235100,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101025,235200,1.6034,1.6035,1.6032,1.6032
GBPCAD,20101025,235300,1.6033,1.6040,1.6033,1.6040
GBPCAD,20101025,235400,1.6039,1.6039,1.6037,1.6037
GBPCAD,20101025,235500,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101025,235600,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101025,235700,1.6038,1.6039,1.6038,1.6039
GBPCAD,20101025,235800,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101025,235900,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101026,000000,1.6037,1.6037,1.6036,1.6036
GBPAUD,20101025,000100,1.5901,1.5902,1.5901,1.5902
GBPAUD,20101025,000200,1.5902,1.5906,1.5902,1.5906
GBPAUD,20101025,000300,1.5906,1.5906,1.5905,1.5905
GBPAUD,20101025,000400,1.5905,1.5905,1.5904,1.5905
GBPAUD,20101025,000500,1.5906,1.5907,1.5906,1.5907
GBPAUD,20101025,000600,1.5907,1.5907,1.5907,1.5907
GBPAUD,20101025,000700,1.5907,1.5907,1.5906,1.5907
GBPAUD,20101025,000800,1.5907,1.5908,1.5907,1.5908
GBPAUD,20101025,000900,1.5908,1.5908,1.5907,1.5907
GBPAUD,20101025,001000,1.5908,1.5908,1.5908,1.5908
GBPAUD,20101025,001100,1.5908,1.5909,1.5908,1.5908
GBPAUD,20101025,001200,1.5908,1.5910,1.5908,1.5910
GBPAUD,20101025,001300,1.5910,1.5910,1.5908,1.5908
GBPAUD,20101025,001400,1.5909,1.5910,1.5906,1.5906
GBPAUD,20101025,001500,1.5906,1.5906,1.5906,1.5906
GBPAUD,20101025,001600,1.5905,1.5905,1.5903,1.5903
GBPAUD,20101025,001700,1.5902,1.5903,1.5901,1.5903
GBPAUD,20101025,001800,1.5904,1.5906,1.5904,1.5906
GBPAUD,20101025,001900,1.5906,1.5910,1.5906,1.5910
GBPAUD,20101025,002000,1.5910,1.5910,1.5909,1.5909
GBPAUD,20101025,002100,1.5908,1.5908,1.5904,1.5904
GBPAUD,20101025,002200,1.5905,1.5907,1.5905,1.5907
GBPAUD,20101025,002300,1.5907,1.5907,1.5907,1.5907
GBPAUD,20101025,002400,1.5908,1.5910,1.5908,1.5910
GBPAUD,20101025,002500,1.5910,1.5911,1.5910,1.5911
GBPAUD,20101025,002600,1.5911,1.5911,1.5911,1.5911
GBPAUD,20101025,002700,1.5910,1.5912,1.5910,1.5911
GBPAUD,20101025,002800,1.5912,1.5912,1.5912,1.5912
GBPAUD,20101025,002900,1.5912,1.5913,1.5912,1.5913
GBPAUD,20101025,003000,1.5913,1.5914,1.5913,1.5914
GBPAUD,20101025,003100,1.5915,1.5915,1.5915,1.5915
GBPAUD,20101025,003200,1.5915,1.5916,1.5914,1.5914
GBPAUD,20101025,003300,1.5913,1.5914,1.5913,1.5914
GBPAUD,20101025,003400,1.5916,1.5918,1.5913,1.5913
GBPAUD,20101025,003500,1.5914,1.5915,1.5914,1.5914
GBPAUD,20101025,003600,1.5914,1.5917,1.5914,1.5917
GBPAUD,20101025,003700,1.5917,1.5917,1.5916,1.5916
GBPAUD,20101025,003800,1.5916,1.5917,1.5916,1.5917
GBPAUD,20101025,003900,1.5917,1.5917,1.5914,1.5914
GBPAUD,20101025,004000,1.5914,1.5918,1.5914,1.5918
GBPAUD,20101025,004100,1.5919,1.5919,1.5917,1.5917
GBPAUD,20101025,004200,1.5916,1.5918,1.5915,1.5918
GBPAUD,20101025,004300,1.5917,1.5917,1.5916,1.5916
GBPAUD,20101025,004400,1.5916,1.5918,1.5916,1.5918
GBPAUD,20101025,004500,1.5917,1.5917,1.5916,1.5916
GBPAUD,20101025,004600,1.5916,1.5919,1.5916,1.5919
GBPAUD,20101025,004700,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101025,004800,1.5921,1.5925,1.5921,1.5925
GBPAUD,20101025,004900,1.5926,1.5929,1.5926,1.5929
GBPAUD,20101025,005000,1.5928,1.5928,1.5924,1.5925
GBPAUD,20101025,005100,1.5925,1.5925,1.5923,1.5923
GBPAUD,20101025,005200,1.5923,1.5924,1.5923,1.5924
GBPAUD,20101025,005300,1.5925,1.5926,1.5925,1.5925
GBPAUD,20101025,005400,1.5925,1.5926,1.5925,1.5926
GBPAUD,20101025,005500,1.5926,1.5926,1.5926,1.5926
GBPAUD,20101025,005600,1.5926,1.5926,1.5926,1.5926
GBPAUD,20101025,005700,1.5926,1.5929,1.5926,1.5929
GBPAUD,20101025,005800,1.5930,1.5931,1.5930,1.5931
GBPAUD,20101025,005900,1.5931,1.5931,1.5931,1.5931
GBPAUD,20101025,010000,1.5931,1.5932,1.5931,1.5932
GBPAUD,20101025,010100,1.5934,1.5939,1.5934,1.5939
GBPAUD,20101025,010200,1.5940,1.5941,1.5940,1.5941
GBPAUD,20101025,010300,1.5941,1.5941,1.5941,1.5941
GBPAUD,20101025,010400,1.5941,1.5943,1.5941,1.5943
GBPAUD,20101025,010500,1.5944,1.5944,1.5943,1.5943
GBPAUD,20101025,010600,1.5943,1.5943,1.5943,1.5943
GBPAUD,20101025,010700,1.5943,1.5950,1.5943,1.5950
GBPAUD,20101025,010800,1.5949,1.5949,1.5945,1.5945
GBPAUD,20101025,010900,1.5944,1.5944,1.5943,1.5943
GBPAUD,20101025,011000,1.5942,1.5947,1.5942,1.5947
GBPAUD,20101025,011100,1.5946,1.5946,1.5944,1.5944
GBPAUD,20101025,011200,1.5944,1.5944,1.5943,1.5943
GBPAUD,20101025,011300,1.5943,1.5943,1.5940,1.5940
GBPAUD,20101025,011400,1.5938,1.5938,1.5934,1.5934
GBPAUD,20101025,011500,1.5933,1.5933,1.5931,1.5931
GBPAUD,20101025,011600,1.5931,1.5934,1.5931,1.5934
GBPAUD,20101025,011700,1.5935,1.5935,1.5931,1.5931
GBPAUD,20101025,011800,1.5931,1.5931,1.5930,1.5930
GBPAUD,20101025,011900,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101025,012000,1.5928,1.5928,1.5928,1.5928
GBPAUD,20101025,012100,1.5928,1.5929,1.5926,1.5926
GBPAUD,20101025,012200,1.5925,1.5925,1.5924,1.5924
GBPAUD,20101025,012300,1.5924,1.5925,1.5924,1.5924
GBPAUD,20101025,012400,1.5923,1.5923,1.5921,1.5921
GBPAUD,20101025,012500,1.5921,1.5921,1.5920,1.5921
GBPAUD,20101025,012600,1.5921,1.5922,1.5921,1.5922
GBPAUD,20101025,012700,1.5922,1.5922,1.5921,1.5921
GBPAUD,20101025,012800,1.5921,1.5921,1.5917,1.5917
GBPAUD,20101025,012900,1.5916,1.5916,1.5915,1.5916
GBPAUD,20101025,013000,1.5916,1.5917,1.5915,1.5915
GBPAUD,20101025,013100,1.5915,1.5915,1.5914,1.5914
GBPAUD,20101025,013200,1.5913,1.5913,1.5913,1.5913
GBPAUD,20101025,013300,1.5914,1.5914,1.5913,1.5913
GBPAUD,20101025,013400,1.5913,1.5913,1.5912,1.5912
GBPAUD,20101025,013500,1.5913,1.5913,1.5913,1.5913
GBPAUD,20101025,013600,1.5912,1.5912,1.5912,1.5912
GBPAUD,20101025,013700,1.5912,1.5912,1.5911,1.5911
GBPAUD,20101025,013800,1.5912,1.5913,1.5910,1.5910
GBPAUD,20101025,013900,1.5910,1.5912,1.5910,1.5912
GBPAUD,20101025,014000,1.5912,1.5916,1.5912,1.5916
GBPAUD,20101025,014100,1.5916,1.5916,1.5915,1.5915
GBPAUD,20101025,014200,1.5914,1.5914,1.5913,1.5913
GBPAUD,20101025,014300,1.5912,1.5913,1.5912,1.5913
GBPAUD,20101025,014400,1.5914,1.5914,1.5914,1.5914
GBPAUD,20101025,014500,1.5914,1.5914,1.5913,1.5913
GBPAUD,20101025,014600,1.5913,1.5914,1.5913,1.5914
GBPAUD,20101025,014700,1.5915,1.5918,1.5915,1.5918
GBPAUD,20101025,014800,1.5918,1.5918,1.5916,1.5916
GBPAUD,20101025,014900,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101025,015000,1.5918,1.5918,1.5918,1.5918
GBPAUD,20101025,015100,1.5918,1.5918,1.5917,1.5917
GBPAUD,20101025,015200,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101025,015300,1.5917,1.5919,1.5917,1.5919
GBPAUD,20101025,015400,1.5919,1.5920,1.5919,1.5919
GBPAUD,20101025,015500,1.5919,1.5919,1.5919,1.5919
GBPAUD,20101025,015600,1.5918,1.5919,1.5918,1.5919
GBPAUD,20101025,015700,1.5919,1.5919,1.5919,1.5919
GBPAUD,20101025,015800,1.5919,1.5920,1.5918,1.5920
GBPAUD,20101025,015900,1.5921,1.5922,1.5921,1.5922
GBPAUD,20101025,020000,1.5922,1.5923,1.5921,1.5923
GBPAUD,20101025,020100,1.5924,1.5928,1.5924,1.5928
GBPAUD,20101025,020200,1.5929,1.5929,1.5928,1.5928
GBPAUD,20101025,020300,1.5927,1.5928,1.5925,1.5928
GBPAUD,20101025,020400,1.5928,1.5930,1.5928,1.5930
GBPAUD,20101025,020500,1.5930,1.5930,1.5929,1.5929
GBPAUD,20101025,020600,1.5928,1.5928,1.5922,1.5922
GBPAUD,20101025,020700,1.5920,1.5920,1.5917,1.5917
GBPAUD,20101025,020800,1.5916,1.5916,1.5914,1.5914
GBPAUD,20101025,020900,1.5914,1.5914,1.5914,1.5914
GBPAUD,20101025,021000,1.5914,1.5914,1.5914,1.5914
GBPAUD,20101025,021100,1.5914,1.5914,1.5913,1.5913
GBPAUD,20101025,021200,1.5914,1.5914,1.5914,1.5914
GBPAUD,20101025,021300,1.5914,1.5915,1.5914,1.5915
GBPAUD,20101025,021400,1.5915,1.5915,1.5915,1.5915
GBPAUD,20101025,021500,1.5915,1.5915,1.5915,1.5915
GBPAUD,20101025,021600,1.5915,1.5916,1.5915,1.5916
GBPAUD,20101025,021700,1.5916,1.5919,1.5916,1.5919
GBPAUD,20101025,021800,1.5919,1.5922,1.5917,1.5922
GBPAUD,20101025,021900,1.5924,1.5924,1.5923,1.5924
GBPAUD,20101025,022000,1.5924,1.5924,1.5923,1.5924
GBPAUD,20101025,022100,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101025,022200,1.5924,1.5924,1.5923,1.5923
GBPAUD,20101025,022300,1.5923,1.5923,1.5922,1.5922
GBPAUD,20101025,022400,1.5922,1.5923,1.5922,1.5923
GBPAUD,20101025,022500,1.5924,1.5925,1.5924,1.5925
GBPAUD,20101025,022600,1.5925,1.5925,1.5924,1.5925
GBPAUD,20101025,022700,1.5924,1.5924,1.5922,1.5922
GBPAUD,20101025,022800,1.5922,1.5922,1.5921,1.5921
GBPAUD,20101025,022900,1.5920,1.5920,1.5916,1.5918
GBPAUD,20101025,023000,1.5920,1.5923,1.5920,1.5923
GBPAUD,20101025,023100,1.5924,1.5924,1.5905,1.5910
GBPAUD,20101025,023200,1.5909,1.5909,1.5902,1.5902
GBPAUD,20101025,023300,1.5901,1.5901,1.5894,1.5894
GBPAUD,20101025,023400,1.5893,1.5897,1.5893,1.5897
GBPAUD,20101025,023500,1.5897,1.5898,1.5897,1.5897
GBPAUD,20101025,023600,1.5895,1.5895,1.5889,1.5889
GBPAUD,20101025,023700,1.5890,1.5891,1.5890,1.5891
GBPAUD,20101025,023800,1.5890,1.5891,1.5890,1.5891
GBPAUD,20101025,023900,1.5891,1.5891,1.5882,1.5882
GBPAUD,20101025,024000,1.5882,1.5882,1.5882,1.5882
GBPAUD,20101025,024100,1.5883,1.5886,1.5883,1.5886
GBPAUD,20101025,024200,1.5885,1.5885,1.5881,1.5881
GBPAUD,20101025,024300,1.5881,1.5881,1.5879,1.5879
GBPAUD,20101025,024400,1.5881,1.5882,1.5881,1.5882
GBPAUD,20101025,024500,1.5880,1.5880,1.5878,1.5878
GBPAUD,20101025,024600,1.5878,1.5880,1.5878,1.5880
GBPAUD,20101025,024700,1.5879,1.5879,1.5878,1.5878
GBPAUD,20101025,024800,1.5878,1.5878,1.5878,1.5878
GBPAUD,20101025,024900,1.5877,1.5883,1.5876,1.5883
GBPAUD,20101025,025000,1.5884,1.5886,1.5884,1.5885
GBPAUD,20101025,025100,1.5884,1.5884,1.5879,1.5881
GBPAUD,20101025,025200,1.5883,1.5884,1.5883,1.5884
GBPAUD,20101025,025300,1.5884,1.5884,1.5882,1.5882
GBPAUD,20101025,025400,1.5881,1.5882,1.5877,1.5877
GBPAUD,20101025,025500,1.5876,1.5877,1.5875,1.5875
GBPAUD,20101025,025600,1.5874,1.5874,1.5870,1.5870
GBPAUD,20101025,025700,1.5868,1.5868,1.5859,1.5859
GBPAUD,20101025,025800,1.5860,1.5862,1.5860,1.5862
GBPAUD,20101025,025900,1.5861,1.5861,1.5858,1.5859
GBPAUD,20101025,030000,1.5858,1.5858,1.5852,1.5852
GBPAUD,20101025,030100,1.5854,1.5856,1.5854,1.5856
GBPAUD,20101025,030200,1.5858,1.5860,1.5855,1.5855
GBPAUD,20101025,030300,1.5854,1.5855,1.5849,1.5849
GBPAUD,20101025,030400,1.5848,1.5848,1.5843,1.5847
GBPAUD,20101025,030500,1.5848,1.5851,1.5848,1.5851
GBPAUD,20101025,030600,1.5852,1.5855,1.5852,1.5855
GBPAUD,20101025,030700,1.5856,1.5859,1.5856,1.5859
GBPAUD,20101025,030800,1.5858,1.5858,1.5857,1.5858
GBPAUD,20101025,030900,1.5857,1.5858,1.5857,1.5858
GBPAUD,20101025,031000,1.5858,1.5858,1.5858,1.5858
GBPAUD,20101025,031100,1.5861,1.5863,1.5861,1.5862
GBPAUD,20101025,031200,1.5863,1.5865,1.5863,1.5865
GBPAUD,20101025,031300,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101025,031400,1.5866,1.5866,1.5866,1.5866
GBPAUD,20101025,031500,1.5867,1.5873,1.5866,1.5873
GBPAUD,20101025,031600,1.5874,1.5876,1.5872,1.5872
GBPAUD,20101025,031700,1.5870,1.5870,1.5868,1.5870
GBPAUD,20101025,031800,1.5871,1.5877,1.5871,1.5875
GBPAUD,20101025,031900,1.5874,1.5874,1.5872,1.5874
GBPAUD,20101025,032000,1.5874,1.5874,1.5872,1.5872
GBPAUD,20101025,032100,1.5871,1.5871,1.5869,1.5869
GBPAUD,20101025,032200,1.5869,1.5869,1.5868,1.5869
GBPAUD,20101025,032300,1.5869,1.5869,1.5868,1.5868
GBPAUD,20101025,032400,1.5867,1.5867,1.5867,1.5867
GBPAUD,20101025,032500,1.5867,1.5867,1.5866,1.5866
GBPAUD,20101025,032600,1.5867,1.5867,1.5867,1.5867
GBPAUD,20101025,032700,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101025,032800,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101025,032900,1.5865,1.5870,1.5865,1.5870
GBPAUD,20101025,033000,1.5870,1.5873,1.5870,1.5872
GBPAUD,20101025,033100,1.5872,1.5875,1.5872,1.5875
GBPAUD,20101025,033200,1.5876,1.5878,1.5876,1.5878
GBPAUD,20101025,033300,1.5879,1.5879,1.5877,1.5877
GBPAUD,20101025,033400,1.5875,1.5875,1.5872,1.5874
GBPAUD,20101025,033500,1.5875,1.5875,1.5875,1.5875
GBPAUD,20101025,033600,1.5876,1.5876,1.5876,1.5876
GBPAUD,20101025,033700,1.5876,1.5876,1.5875,1.5875
GBPAUD,20101025,033800,1.5876,1.5877,1.5876,1.5877
GBPAUD,20101025,033900,1.5877,1.5878,1.5877,1.5877
GBPAUD,20101025,034000,1.5877,1.5880,1.5877,1.5880
GBPAUD,20101025,034100,1.5879,1.5882,1.5879,1.5882
GBPAUD,20101025,034200,1.5882,1.5882,1.5881,1.5881
GBPAUD,20101025,034300,1.5881,1.5882,1.5881,1.5882
GBPAUD,20101025,034400,1.5881,1.5885,1.5881,1.5884
GBPAUD,20101025,034500,1.5883,1.5883,1.5879,1.5879
GBPAUD,20101025,034600,1.5878,1.5880,1.5878,1.5880
GBPAUD,20101025,034700,1.5879,1.5883,1.5879,1.5883
GBPAUD,20101025,034800,1.5883,1.5883,1.5881,1.5881
GBPAUD,20101025,034900,1.5880,1.5880,1.5878,1.5878
GBPAUD,20101025,035000,1.5877,1.5877,1.5877,1.5877
GBPAUD,20101025,035100,1.5878,1.5879,1.5877,1.5877
GBPAUD,20101025,035200,1.5878,1.5878,1.5878,1.5878
GBPAUD,20101025,035300,1.5878,1.5880,1.5878,1.5879
GBPAUD,20101025,035400,1.5879,1.5880,1.5879,1.5880
GBPAUD,20101025,035500,1.5879,1.5879,1.5878,1.5879
GBPAUD,20101025,035600,1.5881,1.5883,1.5881,1.5883
GBPAUD,20101025,035700,1.5884,1.5887,1.5884,1.5887
GBPAUD,20101025,035800,1.5888,1.5888,1.5885,1.5885
GBPAUD,20101025,035900,1.5886,1.5886,1.5885,1.5885
GBPAUD,20101025,040000,1.5885,1.5886,1.5885,1.5885
GBPAUD,20101025,040100,1.5885,1.5885,1.5882,1.5882
GBPAUD,20101025,040200,1.5882,1.5882,1.5879,1.5879
GBPAUD,20101025,040300,1.5879,1.5880,1.5879,1.5880
GBPAUD,20101025,040400,1.5880,1.5880,1.5879,1.5879
GBPAUD,20101025,040500,1.5878,1.5879,1.5878,1.5879
GBPAUD,20101025,040600,1.5879,1.5882,1.5879,1.5882
GBPAUD,20101025,040700,1.5881,1.5881,1.5877,1.5877
GBPAUD,20101025,040800,1.5876,1.5876,1.5875,1.5875
GBPAUD,20101025,040900,1.5875,1.5875,1.5871,1.5871
GBPAUD,20101025,041000,1.5870,1.5870,1.5868,1.5868
GBPAUD,20101025,041100,1.5869,1.5870,1.5869,1.5870
GBPAUD,20101025,041200,1.5870,1.5871,1.5870,1.5871
GBPAUD,20101025,041300,1.5871,1.5871,1.5870,1.5870
GBPAUD,20101025,041400,1.5870,1.5871,1.5870,1.5871
GBPAUD,20101025,041500,1.5870,1.5870,1.5869,1.5869
GBPAUD,20101025,041600,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101025,041700,1.5869,1.5869,1.5867,1.5868
GBPAUD,20101025,041800,1.5867,1.5867,1.5865,1.5865
GBPAUD,20101025,041900,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101025,042000,1.5867,1.5868,1.5867,1.5867
GBPAUD,20101025,042100,1.5865,1.5865,1.5862,1.5862
GBPAUD,20101025,042200,1.5862,1.5862,1.5861,1.5861
GBPAUD,20101025,042300,1.5861,1.5861,1.5859,1.5859
GBPAUD,20101025,042400,1.5860,1.5860,1.5860,1.5860
GBPAUD,20101025,042500,1.5860,1.5860,1.5859,1.5859
GBPAUD,20101025,042600,1.5860,1.5861,1.5860,1.5861
GBPAUD,20101025,042700,1.5861,1.5861,1.5861,1.5861
GBPAUD,20101025,042800,1.5862,1.5862,1.5861,1.5861
GBPAUD,20101025,042900,1.5861,1.5861,1.5858,1.5858
GBPAUD,20101025,043000,1.5857,1.5858,1.5857,1.5858
GBPAUD,20101025,043100,1.5858,1.5858,1.5857,1.5857
GBPAUD,20101025,043200,1.5856,1.5856,1.5855,1.5856
GBPAUD,20101025,043300,1.5855,1.5855,1.5853,1.5853
GBPAUD,20101025,043400,1.5852,1.5852,1.5852,1.5852
GBPAUD,20101025,043500,1.5852,1.5852,1.5851,1.5851
GBPAUD,20101025,043600,1.5851,1.5853,1.5851,1.5853
GBPAUD,20101025,043700,1.5853,1.5854,1.5853,1.5854
GBPAUD,20101025,043800,1.5854,1.5854,1.5854,1.5854
GBPAUD,20101025,043900,1.5854,1.5855,1.5854,1.5855
GBPAUD,20101025,044000,1.5856,1.5856,1.5855,1.5855
GBPAUD,20101025,044100,1.5855,1.5855,1.5853,1.5853
GBPAUD,20101025,044200,1.5853,1.5855,1.5853,1.5855
GBPAUD,20101025,044300,1.5856,1.5858,1.5856,1.5857
GBPAUD,20101025,044400,1.5856,1.5856,1.5855,1.5855
GBPAUD,20101025,044500,1.5855,1.5855,1.5855,1.5855
GBPAUD,20101025,044600,1.5855,1.5857,1.5855,1.5857
GBPAUD,20101025,044700,1.5858,1.5859,1.5858,1.5858
GBPAUD,20101025,044800,1.5857,1.5857,1.5856,1.5856
GBPAUD,20101025,044900,1.5857,1.5858,1.5857,1.5858
GBPAUD,20101025,045000,1.5859,1.5860,1.5858,1.5858
GBPAUD,20101025,045100,1.5858,1.5858,1.5858,1.5858
GBPAUD,20101025,045200,1.5859,1.5859,1.5859,1.5859
GBPAUD,20101025,045300,1.5859,1.5859,1.5859,1.5859
GBPAUD,20101025,045400,1.5859,1.5860,1.5859,1.5860
GBPAUD,20101025,045500,1.5861,1.5862,1.5861,1.5861
GBPAUD,20101025,045600,1.5861,1.5861,1.5861,1.5861
GBPAUD,20101025,045700,1.5862,1.5863,1.5862,1.5862
GBPAUD,20101025,045800,1.5862,1.5862,1.5861,1.5862
GBPAUD,20101025,045900,1.5861,1.5863,1.5861,1.5863
GBPAUD,20101025,050000,1.5862,1.5862,1.5861,1.5861
GBPAUD,20101025,050100,1.5862,1.5862,1.5861,1.5861
GBPAUD,20101025,050200,1.5861,1.5861,1.5861,1.5861
GBPAUD,20101025,050300,1.5860,1.5860,1.5858,1.5858
GBPAUD,20101025,050400,1.5858,1.5858,1.5857,1.5858
GBPAUD,20101025,050500,1.5859,1.5859,1.5859,1.5859
GBPAUD,20101025,050600,1.5859,1.5859,1.5858,1.5859
GBPAUD,20101025,050700,1.5859,1.5859,1.5858,1.5858
GBPAUD,20101025,050800,1.5858,1.5859,1.5858,1.5858
GBPAUD,20101025,050900,1.5857,1.5857,1.5854,1.5854
GBPAUD,20101025,051000,1.5854,1.5854,1.5854,1.5854
GBPAUD,20101025,051100,1.5855,1.5859,1.5855,1.5859
GBPAUD,20101025,051200,1.5859,1.5860,1.5858,1.5860
GBPAUD,20101025,051300,1.5860,1.5860,1.5860,1.5860
GBPAUD,20101025,051400,1.5860,1.5861,1.5860,1.5861
GBPAUD,20101025,051500,1.5861,1.5861,1.5861,1.5861
GBPAUD,20101025,051600,1.5860,1.5860,1.5859,1.5859
GBPAUD,20101025,051700,1.5858,1.5859,1.5858,1.5859
GBPAUD,20101025,051800,1.5859,1.5860,1.5859,1.5860
GBPAUD,20101025,051900,1.5861,1.5862,1.5861,1.5862
GBPAUD,20101025,052000,1.5863,1.5863,1.5862,1.5863
GBPAUD,20101025,052100,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101025,052200,1.5865,1.5866,1.5865,1.5866
GBPAUD,20101025,052300,1.5866,1.5866,1.5866,1.5866
GBPAUD,20101025,052400,1.5866,1.5866,1.5866,1.5866
GBPAUD,20101025,052500,1.5866,1.5866,1.5866,1.5866
GBPAUD,20101025,052600,1.5866,1.5867,1.5866,1.5867
GBPAUD,20101025,052700,1.5868,1.5869,1.5868,1.5868
GBPAUD,20101025,052800,1.5867,1.5867,1.5866,1.5866
GBPAUD,20101025,052900,1.5868,1.5868,1.5868,1.5868
GBPAUD,20101025,053000,1.5868,1.5868,1.5868,1.5868
GBPAUD,20101025,053100,1.5867,1.5871,1.5867,1.5871
GBPAUD,20101025,053200,1.5871,1.5871,1.5871,1.5871
GBPAUD,20101025,053300,1.5870,1.5872,1.5870,1.5871
GBPAUD,20101025,053400,1.5871,1.5871,1.5870,1.5871
GBPAUD,20101025,053500,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101025,053600,1.5872,1.5873,1.5872,1.5873
GBPAUD,20101025,053700,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101025,053800,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101025,053900,1.5871,1.5871,1.5870,1.5870
GBPAUD,20101025,054000,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101025,054100,1.5867,1.5868,1.5866,1.5866
GBPAUD,20101025,054200,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101025,054300,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101025,054400,1.5865,1.5866,1.5865,1.5866
GBPAUD,20101025,054500,1.5866,1.5866,1.5860,1.5860
GBPAUD,20101025,054600,1.5858,1.5858,1.5857,1.5857
GBPAUD,20101025,054700,1.5855,1.5855,1.5853,1.5853
GBPAUD,20101025,054800,1.5854,1.5854,1.5853,1.5854
GBPAUD,20101025,054900,1.5853,1.5854,1.5850,1.5854
GBPAUD,20101025,055000,1.5855,1.5858,1.5854,1.5858
GBPAUD,20101025,055100,1.5859,1.5859,1.5858,1.5858
GBPAUD,20101025,055200,1.5858,1.5859,1.5858,1.5858
GBPAUD,20101025,055300,1.5858,1.5858,1.5858,1.5858
GBPAUD,20101025,055400,1.5858,1.5858,1.5858,1.5858
GBPAUD,20101025,055500,1.5858,1.5861,1.5858,1.5861
GBPAUD,20101025,055600,1.5860,1.5860,1.5855,1.5856
GBPAUD,20101025,055700,1.5856,1.5856,1.5856,1.5856
GBPAUD,20101025,055800,1.5856,1.5857,1.5856,1.5857
GBPAUD,20101025,055900,1.5857,1.5859,1.5857,1.5859
GBPAUD,20101025,060000,1.5859,1.5860,1.5859,1.5859
GBPAUD,20101025,060100,1.5859,1.5859,1.5859,1.5859
GBPAUD,20101025,060200,1.5859,1.5859,1.5859,1.5859
GBPAUD,20101025,060300,1.5859,1.5859,1.5858,1.5858
GBPAUD,20101025,060400,1.5858,1.5858,1.5857,1.5857
GBPAUD,20101025,060500,1.5855,1.5855,1.5851,1.5852
GBPAUD,20101025,060600,1.5853,1.5853,1.5851,1.5851
GBPAUD,20101025,060700,1.5850,1.5850,1.5842,1.5842
GBPAUD,20101025,060800,1.5841,1.5844,1.5841,1.5842
GBPAUD,20101025,060900,1.5842,1.5842,1.5841,1.5842
GBPAUD,20101025,061000,1.5842,1.5843,1.5841,1.5841
GBPAUD,20101025,061100,1.5842,1.5842,1.5841,1.5842
GBPAUD,20101025,061200,1.5842,1.5842,1.5842,1.5842
GBPAUD,20101025,061300,1.5842,1.5843,1.5842,1.5843
GBPAUD,20101025,061400,1.5844,1.5845,1.5844,1.5845
GBPAUD,20101025,061500,1.5845,1.5846,1.5845,1.5846
GBPAUD,20101025,061600,1.5845,1.5851,1.5845,1.5851
GBPAUD,20101025,061700,1.5854,1.5855,1.5854,1.5854
GBPAUD,20101025,061800,1.5853,1.5854,1.5853,1.5854
GBPAUD,20101025,061900,1.5854,1.5854,1.5854,1.5854
GBPAUD,20101025,062000,1.5854,1.5854,1.5854,1.5854
GBPAUD,20101025,062100,1.5854,1.5854,1.5848,1.5848
GBPAUD,20101025,062200,1.5847,1.5847,1.5846,1.5847
GBPAUD,20101025,062300,1.5847,1.5849,1.5847,1.5849
GBPAUD,20101025,062400,1.5849,1.5849,1.5847,1.5847
GBPAUD,20101025,062500,1.5848,1.5848,1.5847,1.5847
GBPAUD,20101025,062600,1.5846,1.5849,1.5846,1.5849
GBPAUD,20101025,062700,1.5850,1.5851,1.5850,1.5850
GBPAUD,20101025,062800,1.5849,1.5849,1.5849,1.5849
GBPAUD,20101025,062900,1.5850,1.5851,1.5850,1.5850
GBPAUD,20101025,063000,1.5850,1.5851,1.5850,1.5851
GBPAUD,20101025,063100,1.5850,1.5855,1.5850,1.5855
GBPAUD,20101025,063200,1.5853,1.5853,1.5852,1.5852
GBPAUD,20101025,063300,1.5851,1.5853,1.5851,1.5853
GBPAUD,20101025,063400,1.5853,1.5853,1.5850,1.5850
GBPAUD,20101025,063500,1.5851,1.5855,1.5851,1.5855
GBPAUD,20101025,063600,1.5855,1.5856,1.5855,1.5856
GBPAUD,20101025,063700,1.5856,1.5856,1.5855,1.5856
GBPAUD,20101025,063800,1.5858,1.5858,1.5857,1.5857
GBPAUD,20101025,063900,1.5857,1.5857,1.5856,1.5857
GBPAUD,20101025,064000,1.5858,1.5858,1.5858,1.5858
GBPAUD,20101025,064100,1.5858,1.5860,1.5857,1.5860
GBPAUD,20101025,064200,1.5860,1.5861,1.5860,1.5861
GBPAUD,20101025,064300,1.5861,1.5862,1.5861,1.5862
GBPAUD,20101025,064400,1.5861,1.5861,1.5859,1.5859
GBPAUD,20101025,064500,1.5859,1.5860,1.5859,1.5860
GBPAUD,20101025,064600,1.5861,1.5861,1.5860,1.5860
GBPAUD,20101025,064700,1.5859,1.5860,1.5859,1.5860
GBPAUD,20101025,064800,1.5860,1.5860,1.5859,1.5859
GBPAUD,20101025,064900,1.5859,1.5859,1.5859,1.5859
GBPAUD,20101025,065000,1.5859,1.5859,1.5858,1.5858
GBPAUD,20101025,065100,1.5859,1.5859,1.5858,1.5859
GBPAUD,20101025,065200,1.5859,1.5859,1.5859,1.5859
GBPAUD,20101025,065300,1.5858,1.5858,1.5857,1.5857
GBPAUD,20101025,065400,1.5857,1.5858,1.5857,1.5858
GBPAUD,20101025,065500,1.5858,1.5860,1.5858,1.5860
GBPAUD,20101025,065600,1.5861,1.5862,1.5860,1.5860
GBPAUD,20101025,065700,1.5860,1.5862,1.5860,1.5862
GBPAUD,20101025,065800,1.5863,1.5864,1.5863,1.5864
GBPAUD,20101025,065900,1.5865,1.5865,1.5864,1.5865
GBPAUD,20101025,070000,1.5864,1.5867,1.5864,1.5867
GBPAUD,20101025,070100,1.5869,1.5869,1.5865,1.5865
GBPAUD,20101025,070200,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101025,070300,1.5867,1.5868,1.5867,1.5867
GBPAUD,20101025,070400,1.5866,1.5867,1.5865,1.5867
GBPAUD,20101025,070500,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101025,070600,1.5868,1.5868,1.5868,1.5868
GBPAUD,20101025,070700,1.5869,1.5869,1.5868,1.5868
GBPAUD,20101025,070800,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101025,070900,1.5867,1.5867,1.5867,1.5867
GBPAUD,20101025,071000,1.5867,1.5867,1.5865,1.5865
GBPAUD,20101025,071100,1.5865,1.5866,1.5865,1.5865
GBPAUD,20101025,071200,1.5866,1.5866,1.5865,1.5865
GBPAUD,20101025,071300,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101025,071400,1.5864,1.5864,1.5862,1.5863
GBPAUD,20101025,071500,1.5862,1.5865,1.5862,1.5865
GBPAUD,20101025,071600,1.5866,1.5866,1.5865,1.5865
GBPAUD,20101025,071700,1.5865,1.5866,1.5865,1.5865
GBPAUD,20101025,071800,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101025,071900,1.5863,1.5863,1.5861,1.5861
GBPAUD,20101025,072000,1.5860,1.5860,1.5859,1.5859
GBPAUD,20101025,072100,1.5858,1.5858,1.5856,1.5856
GBPAUD,20101025,072200,1.5856,1.5857,1.5856,1.5857
GBPAUD,20101025,072300,1.5857,1.5857,1.5857,1.5857
GBPAUD,20101025,072400,1.5858,1.5858,1.5856,1.5856
GBPAUD,20101025,072500,1.5855,1.5857,1.5855,1.5857
GBPAUD,20101025,072600,1.5858,1.5858,1.5858,1.5858
GBPAUD,20101025,072700,1.5858,1.5858,1.5857,1.5857
GBPAUD,20101025,072800,1.5856,1.5857,1.5856,1.5857
GBPAUD,20101025,072900,1.5858,1.5859,1.5858,1.5858
GBPAUD,20101025,073000,1.5858,1.5858,1.5857,1.5857
GBPAUD,20101025,073100,1.5858,1.5859,1.5858,1.5859
GBPAUD,20101025,073200,1.5860,1.5860,1.5858,1.5858
GBPAUD,20101025,073300,1.5858,1.5858,1.5857,1.5857
GBPAUD,20101025,073400,1.5857,1.5857,1.5854,1.5854
GBPAUD,20101025,073500,1.5854,1.5854,1.5851,1.5851
GBPAUD,20101025,073600,1.5850,1.5850,1.5848,1.5848
GBPAUD,20101025,073700,1.5848,1.5848,1.5845,1.5845
GBPAUD,20101025,073800,1.5845,1.5846,1.5845,1.5846
GBPAUD,20101025,073900,1.5846,1.5847,1.5846,1.5847
GBPAUD,20101025,074000,1.5847,1.5848,1.5847,1.5848
GBPAUD,20101025,074100,1.5848,1.5849,1.5848,1.5849
GBPAUD,20101025,074200,1.5849,1.5851,1.5849,1.5851
GBPAUD,20101025,074300,1.5852,1.5852,1.5848,1.5848
GBPAUD,20101025,074400,1.5846,1.5850,1.5845,1.5850
GBPAUD,20101025,074500,1.5850,1.5851,1.5850,1.5851
GBPAUD,20101025,074600,1.5851,1.5852,1.5851,1.5852
GBPAUD,20101025,074700,1.5851,1.5852,1.5851,1.5851
GBPAUD,20101025,074800,1.5851,1.5852,1.5851,1.5851
GBPAUD,20101025,074900,1.5851,1.5852,1.5849,1.5849
GBPAUD,20101025,075000,1.5850,1.5851,1.5850,1.5850
GBPAUD,20101025,075100,1.5850,1.5853,1.5849,1.5853
GBPAUD,20101025,075200,1.5852,1.5852,1.5849,1.5850
GBPAUD,20101025,075300,1.5849,1.5849,1.5845,1.5845
GBPAUD,20101025,075400,1.5846,1.5847,1.5846,1.5847
GBPAUD,20101025,075500,1.5846,1.5846,1.5846,1.5846
GBPAUD,20101025,075600,1.5846,1.5848,1.5845,1.5848
GBPAUD,20101025,075700,1.5849,1.5850,1.5848,1.5848
GBPAUD,20101025,075800,1.5848,1.5848,1.5847,1.5847
GBPAUD,20101025,075900,1.5847,1.5847,1.5847,1.5847
GBPAUD,20101025,080000,1.5847,1.5847,1.5844,1.5844
GBPAUD,20101025,080100,1.5844,1.5845,1.5844,1.5844
GBPAUD,20101025,080200,1.5844,1.5844,1.5844,1.5844
GBPAUD,20101025,080300,1.5845,1.5847,1.5845,1.5847
GBPAUD,20101025,080400,1.5847,1.5848,1.5847,1.5848
GBPAUD,20101025,080500,1.5849,1.5849,1.5838,1.5838
GBPAUD,20101025,080600,1.5839,1.5845,1.5839,1.5843
GBPAUD,20101025,080700,1.5842,1.5843,1.5842,1.5843
GBPAUD,20101025,080800,1.5844,1.5845,1.5844,1.5845
GBPAUD,20101025,080900,1.5845,1.5846,1.5845,1.5846
GBPAUD,20101025,081000,1.5845,1.5846,1.5845,1.5846
GBPAUD,20101025,081100,1.5845,1.5846,1.5844,1.5846
GBPAUD,20101025,081200,1.5847,1.5849,1.5847,1.5849
GBPAUD,20101025,081300,1.5849,1.5850,1.5849,1.5850
GBPAUD,20101025,081400,1.5850,1.5850,1.5848,1.5848
GBPAUD,20101025,081500,1.5846,1.5846,1.5845,1.5846
GBPAUD,20101025,081600,1.5847,1.5847,1.5846,1.5846
GBPAUD,20101025,081700,1.5845,1.5848,1.5845,1.5848
GBPAUD,20101025,081800,1.5849,1.5853,1.5849,1.5853
GBPAUD,20101025,081900,1.5854,1.5857,1.5853,1.5855
GBPAUD,20101025,082000,1.5853,1.5853,1.5852,1.5852
GBPAUD,20101025,082100,1.5853,1.5854,1.5849,1.5849
GBPAUD,20101025,082200,1.5849,1.5852,1.5849,1.5852
GBPAUD,20101025,082300,1.5851,1.5851,1.5849,1.5849
GBPAUD,20101025,082400,1.5848,1.5848,1.5847,1.5847
GBPAUD,20101025,082500,1.5848,1.5849,1.5848,1.5849
GBPAUD,20101025,082600,1.5850,1.5853,1.5850,1.5850
GBPAUD,20101025,082700,1.5850,1.5851,1.5850,1.5850
GBPAUD,20101025,082800,1.5849,1.5849,1.5848,1.5848
GBPAUD,20101025,082900,1.5847,1.5847,1.5845,1.5845
GBPAUD,20101025,083000,1.5844,1.5846,1.5843,1.5845
GBPAUD,20101025,083100,1.5844,1.5844,1.5840,1.5841
GBPAUD,20101025,083200,1.5842,1.5843,1.5841,1.5841
GBPAUD,20101025,083300,1.5840,1.5841,1.5839,1.5840
GBPAUD,20101025,083400,1.5839,1.5839,1.5839,1.5839
GBPAUD,20101025,083500,1.5838,1.5838,1.5834,1.5834
GBPAUD,20101025,083600,1.5833,1.5837,1.5833,1.5837
GBPAUD,20101025,083700,1.5837,1.5837,1.5835,1.5835
GBPAUD,20101025,083800,1.5834,1.5834,1.5833,1.5834
GBPAUD,20101025,083900,1.5833,1.5833,1.5831,1.5831
GBPAUD,20101025,084000,1.5831,1.5832,1.5831,1.5832
GBPAUD,20101025,084100,1.5831,1.5831,1.5824,1.5825
GBPAUD,20101025,084200,1.5826,1.5827,1.5825,1.5825
GBPAUD,20101025,084300,1.5826,1.5827,1.5819,1.5819
GBPAUD,20101025,084400,1.5818,1.5823,1.5817,1.5823
GBPAUD,20101025,084500,1.5822,1.5822,1.5813,1.5813
GBPAUD,20101025,084600,1.5813,1.5816,1.5813,1.5815
GBPAUD,20101025,084700,1.5816,1.5817,1.5815,1.5815
GBPAUD,20101025,084800,1.5814,1.5816,1.5814,1.5816
GBPAUD,20101025,084900,1.5817,1.5818,1.5816,1.5818
GBPAUD,20101025,085000,1.5819,1.5820,1.5817,1.5819
GBPAUD,20101025,085100,1.5818,1.5818,1.5815,1.5815
GBPAUD,20101025,085200,1.5814,1.5816,1.5814,1.5815
GBPAUD,20101025,085300,1.5815,1.5816,1.5813,1.5813
GBPAUD,20101025,085400,1.5812,1.5814,1.5812,1.5813
GBPAUD,20101025,085500,1.5812,1.5812,1.5811,1.5812
GBPAUD,20101025,085600,1.5811,1.5811,1.5810,1.5810
GBPAUD,20101025,085700,1.5810,1.5813,1.5810,1.5813
GBPAUD,20101025,085800,1.5812,1.5812,1.5810,1.5810
GBPAUD,20101025,085900,1.5810,1.5812,1.5810,1.5810
GBPAUD,20101025,090000,1.5811,1.5820,1.5811,1.5820
GBPAUD,20101025,090100,1.5820,1.5821,1.5819,1.5820
GBPAUD,20101025,090200,1.5821,1.5824,1.5821,1.5824
GBPAUD,20101025,090300,1.5823,1.5824,1.5823,1.5824
GBPAUD,20101025,090400,1.5825,1.5826,1.5825,1.5826
GBPAUD,20101025,090500,1.5825,1.5825,1.5825,1.5825
GBPAUD,20101025,090600,1.5825,1.5826,1.5825,1.5826
GBPAUD,20101025,090700,1.5827,1.5827,1.5823,1.5823
GBPAUD,20101025,090800,1.5823,1.5827,1.5822,1.5826
GBPAUD,20101025,090900,1.5825,1.5825,1.5819,1.5820
GBPAUD,20101025,091000,1.5818,1.5818,1.5817,1.5817
GBPAUD,20101025,091100,1.5816,1.5818,1.5815,1.5818
GBPAUD,20101025,091200,1.5820,1.5821,1.5818,1.5818
GBPAUD,20101025,091300,1.5817,1.5817,1.5811,1.5811
GBPAUD,20101025,091400,1.5810,1.5814,1.5810,1.5814
GBPAUD,20101025,091500,1.5815,1.5815,1.5813,1.5814
GBPAUD,20101025,091600,1.5815,1.5819,1.5815,1.5819
GBPAUD,20101025,091700,1.5819,1.5819,1.5818,1.5818
GBPAUD,20101025,091800,1.5817,1.5817,1.5816,1.5816
GBPAUD,20101025,091900,1.5815,1.5816,1.5815,1.5816
GBPAUD,20101025,092000,1.5818,1.5818,1.5816,1.5816
GBPAUD,20101025,092100,1.5814,1.5814,1.5813,1.5813
GBPAUD,20101025,092200,1.5812,1.5814,1.5812,1.5814
GBPAUD,20101025,092300,1.5816,1.5818,1.5816,1.5817
GBPAUD,20101025,092400,1.5817,1.5818,1.5817,1.5817
GBPAUD,20101025,092500,1.5816,1.5816,1.5811,1.5811
GBPAUD,20101025,092600,1.5812,1.5812,1.5810,1.5810
GBPAUD,20101025,092700,1.5809,1.5809,1.5808,1.5808
GBPAUD,20101025,092800,1.5807,1.5807,1.5804,1.5804
GBPAUD,20101025,092900,1.5804,1.5806,1.5804,1.5804
GBPAUD,20101025,093000,1.5803,1.5803,1.5798,1.5799
GBPAUD,20101025,093100,1.5800,1.5801,1.5800,1.5801
GBPAUD,20101025,093200,1.5800,1.5800,1.5796,1.5796
GBPAUD,20101025,093300,1.5797,1.5797,1.5793,1.5793
GBPAUD,20101025,093400,1.5794,1.5796,1.5794,1.5794
GBPAUD,20101025,093500,1.5793,1.5793,1.5793,1.5793
GBPAUD,20101025,093600,1.5795,1.5795,1.5793,1.5793
GBPAUD,20101025,093700,1.5792,1.5792,1.5791,1.5792
GBPAUD,20101025,093800,1.5791,1.5791,1.5786,1.5788
GBPAUD,20101025,093900,1.5787,1.5787,1.5786,1.5787
GBPAUD,20101025,094000,1.5788,1.5791,1.5788,1.5791
GBPAUD,20101025,094100,1.5791,1.5794,1.5791,1.5794
GBPAUD,20101025,094200,1.5793,1.5793,1.5791,1.5791
GBPAUD,20101025,094300,1.5791,1.5792,1.5791,1.5791
GBPAUD,20101025,094400,1.5792,1.5795,1.5792,1.5795
GBPAUD,20101025,094500,1.5795,1.5795,1.5793,1.5793
GBPAUD,20101025,094600,1.5792,1.5793,1.5790,1.5793
GBPAUD,20101025,094700,1.5795,1.5797,1.5795,1.5797
GBPAUD,20101025,094800,1.5797,1.5800,1.5797,1.5800
GBPAUD,20101025,094900,1.5801,1.5801,1.5798,1.5798
GBPAUD,20101025,095000,1.5798,1.5798,1.5796,1.5796
GBPAUD,20101025,095100,1.5795,1.5795,1.5791,1.5791
GBPAUD,20101025,095200,1.5791,1.5792,1.5791,1.5792
GBPAUD,20101025,095300,1.5792,1.5792,1.5792,1.5792
GBPAUD,20101025,095400,1.5793,1.5795,1.5793,1.5795
GBPAUD,20101025,095500,1.5796,1.5802,1.5796,1.5802
GBPAUD,20101025,095600,1.5803,1.5804,1.5803,1.5804
GBPAUD,20101025,095700,1.5805,1.5806,1.5805,1.5806
GBPAUD,20101025,095800,1.5807,1.5807,1.5804,1.5804
GBPAUD,20101025,095900,1.5805,1.5805,1.5802,1.5804
GBPAUD,20101025,100000,1.5805,1.5808,1.5805,1.5808
GBPAUD,20101025,100100,1.5807,1.5807,1.5805,1.5805
GBPAUD,20101025,100200,1.5804,1.5804,1.5802,1.5802
GBPAUD,20101025,100300,1.5803,1.5803,1.5801,1.5803
GBPAUD,20101025,100400,1.5803,1.5805,1.5802,1.5805
GBPAUD,20101025,100500,1.5806,1.5807,1.5805,1.5805
GBPAUD,20101025,100600,1.5803,1.5803,1.5803,1.5803
GBPAUD,20101025,100700,1.5802,1.5802,1.5793,1.5793
GBPAUD,20101025,100800,1.5793,1.5793,1.5791,1.5791
GBPAUD,20101025,100900,1.5790,1.5791,1.5790,1.5791
GBPAUD,20101025,101000,1.5790,1.5790,1.5788,1.5788
GBPAUD,20101025,101100,1.5788,1.5789,1.5788,1.5789
GBPAUD,20101025,101200,1.5789,1.5791,1.5788,1.5791
GBPAUD,20101025,101300,1.5793,1.5793,1.5793,1.5793
GBPAUD,20101025,101400,1.5794,1.5796,1.5792,1.5792
GBPAUD,20101025,101500,1.5791,1.5792,1.5786,1.5786
GBPAUD,20101025,101600,1.5784,1.5785,1.5784,1.5785
GBPAUD,20101025,101700,1.5786,1.5786,1.5783,1.5783
GBPAUD,20101025,101800,1.5782,1.5786,1.5782,1.5786
GBPAUD,20101025,101900,1.5787,1.5788,1.5787,1.5788
GBPAUD,20101025,102000,1.5788,1.5789,1.5788,1.5789
GBPAUD,20101025,102100,1.5790,1.5790,1.5789,1.5789
GBPAUD,20101025,102200,1.5788,1.5788,1.5786,1.5787
GBPAUD,20101025,102300,1.5789,1.5789,1.5786,1.5786
GBPAUD,20101025,102400,1.5786,1.5786,1.5786,1.5786
GBPAUD,20101025,102500,1.5785,1.5785,1.5783,1.5783
GBPAUD,20101025,102600,1.5784,1.5786,1.5784,1.5786
GBPAUD,20101025,102700,1.5786,1.5787,1.5786,1.5787
GBPAUD,20101025,102800,1.5788,1.5793,1.5788,1.5793
GBPAUD,20101025,102900,1.5794,1.5798,1.5794,1.5798
GBPAUD,20101025,103000,1.5798,1.5798,1.5797,1.5797
GBPAUD,20101025,103100,1.5797,1.5797,1.5797,1.5797
GBPAUD,20101025,103200,1.5797,1.5797,1.5796,1.5796
GBPAUD,20101025,103300,1.5797,1.5798,1.5797,1.5798
GBPAUD,20101025,103400,1.5798,1.5798,1.5794,1.5795
GBPAUD,20101025,103500,1.5796,1.5800,1.5796,1.5800
GBPAUD,20101025,103600,1.5799,1.5800,1.5797,1.5800
GBPAUD,20101025,103700,1.5802,1.5807,1.5802,1.5807
GBPAUD,20101025,103800,1.5809,1.5810,1.5802,1.5802
GBPAUD,20101025,103900,1.5800,1.5800,1.5797,1.5797
GBPAUD,20101025,104000,1.5797,1.5800,1.5797,1.5799
GBPAUD,20101025,104100,1.5799,1.5800,1.5799,1.5799
GBPAUD,20101025,104200,1.5799,1.5799,1.5799,1.5799
GBPAUD,20101025,104300,1.5798,1.5798,1.5795,1.5795
GBPAUD,20101025,104400,1.5794,1.5794,1.5792,1.5792
GBPAUD,20101025,104500,1.5790,1.5790,1.5790,1.5790
GBPAUD,20101025,104600,1.5789,1.5790,1.5789,1.5790
GBPAUD,20101025,104700,1.5790,1.5790,1.5789,1.5790
GBPAUD,20101025,104800,1.5791,1.5791,1.5790,1.5790
GBPAUD,20101025,104900,1.5789,1.5791,1.5789,1.5791
GBPAUD,20101025,105000,1.5791,1.5791,1.5790,1.5791
GBPAUD,20101025,105100,1.5792,1.5792,1.5791,1.5791
GBPAUD,20101025,105200,1.5791,1.5792,1.5791,1.5791
GBPAUD,20101025,105300,1.5791,1.5792,1.5790,1.5790
GBPAUD,20101025,105400,1.5790,1.5790,1.5790,1.5790
GBPAUD,20101025,105500,1.5791,1.5793,1.5791,1.5793
GBPAUD,20101025,105600,1.5792,1.5792,1.5789,1.5791
GBPAUD,20101025,105700,1.5792,1.5793,1.5791,1.5792
GBPAUD,20101025,105800,1.5791,1.5793,1.5791,1.5793
GBPAUD,20101025,105900,1.5793,1.5793,1.5791,1.5791
GBPAUD,20101025,110000,1.5792,1.5793,1.5792,1.5793
GBPAUD,20101025,110100,1.5794,1.5795,1.5793,1.5793
GBPAUD,20101025,110200,1.5793,1.5795,1.5793,1.5793
GBPAUD,20101025,110300,1.5792,1.5793,1.5792,1.5793
GBPAUD,20101025,110400,1.5793,1.5796,1.5793,1.5796
GBPAUD,20101025,110500,1.5796,1.5800,1.5796,1.5800
GBPAUD,20101025,110600,1.5800,1.5800,1.5797,1.5798
GBPAUD,20101025,110700,1.5799,1.5800,1.5799,1.5799
GBPAUD,20101025,110800,1.5800,1.5802,1.5799,1.5802
GBPAUD,20101025,110900,1.5803,1.5807,1.5803,1.5806
GBPAUD,20101025,111000,1.5807,1.5808,1.5806,1.5806
GBPAUD,20101025,111100,1.5804,1.5804,1.5804,1.5804
GBPAUD,20101025,111200,1.5804,1.5804,1.5800,1.5800
GBPAUD,20101025,111300,1.5800,1.5800,1.5796,1.5797
GBPAUD,20101025,111400,1.5798,1.5804,1.5798,1.5804
GBPAUD,20101025,111500,1.5804,1.5804,1.5803,1.5804
GBPAUD,20101025,111600,1.5804,1.5804,1.5800,1.5804
GBPAUD,20101025,111700,1.5803,1.5806,1.5803,1.5806
GBPAUD,20101025,111800,1.5806,1.5806,1.5805,1.5805
GBPAUD,20101025,111900,1.5804,1.5804,1.5804,1.5804
GBPAUD,20101025,112000,1.5806,1.5809,1.5806,1.5809
GBPAUD,20101025,112100,1.5810,1.5810,1.5810,1.5810
GBPAUD,20101025,112200,1.5810,1.5810,1.5808,1.5808
GBPAUD,20101025,112300,1.5808,1.5808,1.5807,1.5807
GBPAUD,20101025,112400,1.5806,1.5809,1.5806,1.5809
GBPAUD,20101025,112500,1.5810,1.5810,1.5810,1.5810
GBPAUD,20101025,112600,1.5811,1.5813,1.5811,1.5813
GBPAUD,20101025,112700,1.5814,1.5817,1.5812,1.5812
GBPAUD,20101025,112800,1.5809,1.5809,1.5805,1.5807
GBPAUD,20101025,112900,1.5806,1.5806,1.5802,1.5802
GBPAUD,20101025,113000,1.5802,1.5803,1.5802,1.5803
GBPAUD,20101025,113100,1.5803,1.5803,1.5801,1.5802
GBPAUD,20101025,113200,1.5800,1.5800,1.5796,1.5796
GBPAUD,20101025,113300,1.5795,1.5795,1.5792,1.5793
GBPAUD,20101025,113400,1.5792,1.5792,1.5792,1.5792
GBPAUD,20101025,113500,1.5793,1.5793,1.5792,1.5793
GBPAUD,20101025,113600,1.5793,1.5793,1.5791,1.5791
GBPAUD,20101025,113700,1.5790,1.5791,1.5789,1.5791
GBPAUD,20101025,113800,1.5791,1.5791,1.5786,1.5786
GBPAUD,20101025,113900,1.5787,1.5787,1.5786,1.5786
GBPAUD,20101025,114000,1.5786,1.5786,1.5786,1.5786
GBPAUD,20101025,114100,1.5786,1.5786,1.5785,1.5786
GBPAUD,20101025,114200,1.5786,1.5786,1.5785,1.5785
GBPAUD,20101025,114300,1.5786,1.5789,1.5786,1.5789
GBPAUD,20101025,114400,1.5790,1.5790,1.5790,1.5790
GBPAUD,20101025,114500,1.5789,1.5790,1.5788,1.5788
GBPAUD,20101025,114600,1.5787,1.5787,1.5784,1.5784
GBPAUD,20101025,114700,1.5784,1.5785,1.5784,1.5785
GBPAUD,20101025,114800,1.5786,1.5788,1.5786,1.5788
GBPAUD,20101025,114900,1.5789,1.5790,1.5789,1.5790
GBPAUD,20101025,115000,1.5789,1.5792,1.5789,1.5792
GBPAUD,20101025,115100,1.5792,1.5795,1.5792,1.5795
GBPAUD,20101025,115200,1.5795,1.5797,1.5795,1.5797
GBPAUD,20101025,115300,1.5796,1.5797,1.5796,1.5797
GBPAUD,20101025,115400,1.5797,1.5800,1.5797,1.5800
GBPAUD,20101025,115500,1.5801,1.5801,1.5801,1.5801
GBPAUD,20101025,115600,1.5802,1.5803,1.5802,1.5803
GBPAUD,20101025,115700,1.5804,1.5805,1.5804,1.5805
GBPAUD,20101025,115800,1.5805,1.5805,1.5804,1.5805
GBPAUD,20101025,115900,1.5805,1.5806,1.5804,1.5804
GBPAUD,20101025,120000,1.5803,1.5806,1.5802,1.5804
GBPAUD,20101025,120100,1.5804,1.5806,1.5804,1.5804
GBPAUD,20101025,120200,1.5803,1.5805,1.5803,1.5803
GBPAUD,20101025,120300,1.5802,1.5802,1.5800,1.5800
GBPAUD,20101025,120400,1.5800,1.5802,1.5800,1.5802
GBPAUD,20101025,120500,1.5803,1.5805,1.5803,1.5805
GBPAUD,20101025,120600,1.5806,1.5806,1.5805,1.5805
GBPAUD,20101025,120700,1.5805,1.5805,1.5804,1.5804
GBPAUD,20101025,120800,1.5803,1.5803,1.5802,1.5803
GBPAUD,20101025,120900,1.5803,1.5803,1.5801,1.5801
GBPAUD,20101025,121000,1.5800,1.5801,1.5800,1.5801
GBPAUD,20101025,121100,1.5802,1.5804,1.5801,1.5801
GBPAUD,20101025,121200,1.5802,1.5805,1.5796,1.5796
GBPAUD,20101025,121300,1.5795,1.5795,1.5793,1.5793
GBPAUD,20101025,121400,1.5792,1.5796,1.5791,1.5796
GBPAUD,20101025,121500,1.5796,1.5798,1.5794,1.5794
GBPAUD,20101025,121600,1.5793,1.5793,1.5791,1.5791
GBPAUD,20101025,121700,1.5791,1.5791,1.5790,1.5791
GBPAUD,20101025,121800,1.5792,1.5797,1.5792,1.5796
GBPAUD,20101025,121900,1.5797,1.5799,1.5797,1.5799
GBPAUD,20101025,122000,1.5798,1.5798,1.5797,1.5797
GBPAUD,20101025,122100,1.5797,1.5797,1.5795,1.5797
GBPAUD,20101025,122200,1.5797,1.5805,1.5797,1.5805
GBPAUD,20101025,122300,1.5806,1.5809,1.5806,1.5809
GBPAUD,20101025,122400,1.5808,1.5808,1.5808,1.5808
GBPAUD,20101025,122500,1.5808,1.5809,1.5808,1.5808
GBPAUD,20101025,122600,1.5807,1.5808,1.5806,1.5806
GBPAUD,20101025,122700,1.5805,1.5805,1.5798,1.5798
GBPAUD,20101025,122800,1.5797,1.5797,1.5789,1.5789
GBPAUD,20101025,122900,1.5788,1.5789,1.5786,1.5789
GBPAUD,20101025,123000,1.5790,1.5792,1.5790,1.5792
GBPAUD,20101025,123100,1.5792,1.5799,1.5792,1.5799
GBPAUD,20101025,123200,1.5800,1.5806,1.5800,1.5806
GBPAUD,20101025,123300,1.5806,1.5806,1.5806,1.5806
GBPAUD,20101025,123400,1.5805,1.5807,1.5804,1.5807
GBPAUD,20101025,123500,1.5806,1.5807,1.5805,1.5807
GBPAUD,20101025,123600,1.5808,1.5808,1.5807,1.5807
GBPAUD,20101025,123700,1.5806,1.5806,1.5804,1.5804
GBPAUD,20101025,123800,1.5803,1.5805,1.5803,1.5804
GBPAUD,20101025,123900,1.5804,1.5804,1.5803,1.5803
GBPAUD,20101025,124000,1.5804,1.5809,1.5804,1.5809
GBPAUD,20101025,124100,1.5809,1.5809,1.5808,1.5808
GBPAUD,20101025,124200,1.5807,1.5807,1.5804,1.5804
GBPAUD,20101025,124300,1.5804,1.5809,1.5804,1.5809
GBPAUD,20101025,124400,1.5810,1.5814,1.5810,1.5812
GBPAUD,20101025,124500,1.5812,1.5812,1.5811,1.5812
GBPAUD,20101025,124600,1.5813,1.5817,1.5813,1.5817
GBPAUD,20101025,124700,1.5817,1.5818,1.5817,1.5818
GBPAUD,20101025,124800,1.5819,1.5820,1.5819,1.5819
GBPAUD,20101025,124900,1.5819,1.5820,1.5818,1.5818
GBPAUD,20101025,125000,1.5818,1.5819,1.5818,1.5818
GBPAUD,20101025,125100,1.5818,1.5822,1.5818,1.5821
GBPAUD,20101025,125200,1.5821,1.5823,1.5821,1.5823
GBPAUD,20101025,125300,1.5824,1.5825,1.5824,1.5825
GBPAUD,20101025,125400,1.5825,1.5825,1.5825,1.5825
GBPAUD,20101025,125500,1.5826,1.5828,1.5826,1.5828
GBPAUD,20101025,125600,1.5829,1.5829,1.5826,1.5826
GBPAUD,20101025,125700,1.5825,1.5825,1.5824,1.5824
GBPAUD,20101025,125800,1.5823,1.5823,1.5823,1.5823
GBPAUD,20101025,125900,1.5823,1.5823,1.5820,1.5820
GBPAUD,20101025,130000,1.5820,1.5820,1.5816,1.5816
GBPAUD,20101025,130100,1.5814,1.5814,1.5813,1.5814
GBPAUD,20101025,130200,1.5813,1.5816,1.5813,1.5815
GBPAUD,20101025,130300,1.5814,1.5814,1.5811,1.5811
GBPAUD,20101025,130400,1.5811,1.5813,1.5811,1.5813
GBPAUD,20101025,130500,1.5813,1.5813,1.5811,1.5811
GBPAUD,20101025,130600,1.5810,1.5814,1.5810,1.5814
GBPAUD,20101025,130700,1.5815,1.5827,1.5815,1.5827
GBPAUD,20101025,130800,1.5828,1.5828,1.5827,1.5827
GBPAUD,20101025,130900,1.5828,1.5828,1.5827,1.5827
GBPAUD,20101025,131000,1.5827,1.5827,1.5827,1.5827
GBPAUD,20101025,131100,1.5827,1.5827,1.5826,1.5826
GBPAUD,20101025,131200,1.5826,1.5826,1.5826,1.5826
GBPAUD,20101025,131300,1.5828,1.5829,1.5824,1.5824
GBPAUD,20101025,131400,1.5824,1.5826,1.5824,1.5826
GBPAUD,20101025,131500,1.5825,1.5826,1.5823,1.5826
GBPAUD,20101025,131600,1.5826,1.5826,1.5825,1.5825
GBPAUD,20101025,131700,1.5823,1.5823,1.5821,1.5821
GBPAUD,20101025,131800,1.5821,1.5821,1.5820,1.5820
GBPAUD,20101025,131900,1.5820,1.5821,1.5820,1.5821
GBPAUD,20101025,132000,1.5821,1.5823,1.5821,1.5823
GBPAUD,20101025,132100,1.5824,1.5824,1.5822,1.5822
GBPAUD,20101025,132200,1.5821,1.5821,1.5818,1.5819
GBPAUD,20101025,132300,1.5818,1.5818,1.5812,1.5812
GBPAUD,20101025,132400,1.5811,1.5812,1.5808,1.5808
GBPAUD,20101025,132500,1.5809,1.5813,1.5809,1.5813
GBPAUD,20101025,132600,1.5813,1.5813,1.5809,1.5809
GBPAUD,20101025,132700,1.5807,1.5808,1.5807,1.5808
GBPAUD,20101025,132800,1.5808,1.5808,1.5807,1.5807
GBPAUD,20101025,132900,1.5806,1.5807,1.5806,1.5807
GBPAUD,20101025,133000,1.5807,1.5807,1.5803,1.5803
GBPAUD,20101025,133100,1.5802,1.5805,1.5802,1.5805
GBPAUD,20101025,133200,1.5804,1.5804,1.5803,1.5803
GBPAUD,20101025,133300,1.5803,1.5805,1.5803,1.5805
GBPAUD,20101025,133400,1.5806,1.5807,1.5806,1.5807
GBPAUD,20101025,133500,1.5808,1.5808,1.5808,1.5808
GBPAUD,20101025,133600,1.5808,1.5808,1.5805,1.5807
GBPAUD,20101025,133700,1.5807,1.5807,1.5806,1.5806
GBPAUD,20101025,133800,1.5807,1.5807,1.5804,1.5804
GBPAUD,20101025,133900,1.5805,1.5806,1.5804,1.5804
GBPAUD,20101025,134000,1.5804,1.5804,1.5800,1.5800
GBPAUD,20101025,134100,1.5800,1.5802,1.5800,1.5802
GBPAUD,20101025,134200,1.5802,1.5802,1.5801,1.5801
GBPAUD,20101025,134300,1.5801,1.5805,1.5801,1.5805
GBPAUD,20101025,134400,1.5806,1.5807,1.5806,1.5807
GBPAUD,20101025,134500,1.5807,1.5808,1.5807,1.5807
GBPAUD,20101025,134600,1.5807,1.5814,1.5807,1.5814
GBPAUD,20101025,134700,1.5816,1.5816,1.5815,1.5815
GBPAUD,20101025,134800,1.5815,1.5815,1.5815,1.5815
GBPAUD,20101025,134900,1.5815,1.5815,1.5807,1.5809
GBPAUD,20101025,135000,1.5808,1.5808,1.5803,1.5803
GBPAUD,20101025,135100,1.5803,1.5805,1.5803,1.5804
GBPAUD,20101025,135200,1.5804,1.5809,1.5804,1.5809
GBPAUD,20101025,135300,1.5810,1.5812,1.5810,1.5812
GBPAUD,20101025,135400,1.5813,1.5813,1.5813,1.5813
GBPAUD,20101025,135500,1.5813,1.5813,1.5810,1.5810
GBPAUD,20101025,135600,1.5810,1.5810,1.5809,1.5809
GBPAUD,20101025,135700,1.5810,1.5810,1.5808,1.5808
GBPAUD,20101025,135800,1.5807,1.5807,1.5804,1.5804
GBPAUD,20101025,135900,1.5803,1.5804,1.5803,1.5804
GBPAUD,20101025,140000,1.5804,1.5809,1.5804,1.5809
GBPAUD,20101025,140100,1.5810,1.5810,1.5807,1.5807
GBPAUD,20101025,140200,1.5808,1.5808,1.5803,1.5803
GBPAUD,20101025,140300,1.5803,1.5803,1.5798,1.5802
GBPAUD,20101025,140400,1.5801,1.5801,1.5800,1.5800
GBPAUD,20101025,140500,1.5799,1.5802,1.5799,1.5802
GBPAUD,20101025,140600,1.5803,1.5805,1.5803,1.5805
GBPAUD,20101025,140700,1.5805,1.5805,1.5804,1.5804
GBPAUD,20101025,140800,1.5803,1.5803,1.5802,1.5802
GBPAUD,20101025,140900,1.5802,1.5804,1.5801,1.5804
GBPAUD,20101025,141000,1.5804,1.5806,1.5804,1.5806
GBPAUD,20101025,141100,1.5806,1.5806,1.5806,1.5806
GBPAUD,20101025,141200,1.5807,1.5808,1.5806,1.5806
GBPAUD,20101025,141300,1.5807,1.5808,1.5802,1.5802
GBPAUD,20101025,141400,1.5801,1.5801,1.5800,1.5801
GBPAUD,20101025,141500,1.5802,1.5802,1.5801,1.5801
GBPAUD,20101025,141600,1.5801,1.5804,1.5801,1.5804
GBPAUD,20101025,141700,1.5805,1.5805,1.5804,1.5804
GBPAUD,20101025,141800,1.5803,1.5803,1.5802,1.5802
GBPAUD,20101025,141900,1.5801,1.5804,1.5801,1.5804
GBPAUD,20101025,142000,1.5805,1.5806,1.5804,1.5804
GBPAUD,20101025,142100,1.5803,1.5803,1.5799,1.5799
GBPAUD,20101025,142200,1.5800,1.5805,1.5800,1.5805
GBPAUD,20101025,142300,1.5806,1.5810,1.5806,1.5809
GBPAUD,20101025,142400,1.5808,1.5808,1.5804,1.5804
GBPAUD,20101025,142500,1.5802,1.5805,1.5802,1.5805
GBPAUD,20101025,142600,1.5805,1.5809,1.5804,1.5809
GBPAUD,20101025,142700,1.5810,1.5810,1.5806,1.5806
GBPAUD,20101025,142800,1.5804,1.5804,1.5800,1.5800
GBPAUD,20101025,142900,1.5800,1.5800,1.5797,1.5798
GBPAUD,20101025,143000,1.5799,1.5803,1.5799,1.5803
GBPAUD,20101025,143100,1.5803,1.5803,1.5801,1.5802
GBPAUD,20101025,143200,1.5803,1.5803,1.5795,1.5795
GBPAUD,20101025,143300,1.5793,1.5797,1.5792,1.5796
GBPAUD,20101025,143400,1.5795,1.5795,1.5792,1.5793
GBPAUD,20101025,143500,1.5793,1.5794,1.5793,1.5793
GBPAUD,20101025,143600,1.5793,1.5793,1.5791,1.5791
GBPAUD,20101025,143700,1.5790,1.5793,1.5790,1.5793
GBPAUD,20101025,143800,1.5795,1.5799,1.5795,1.5799
GBPAUD,20101025,143900,1.5798,1.5798,1.5788,1.5789
GBPAUD,20101025,144000,1.5788,1.5790,1.5788,1.5790
GBPAUD,20101025,144100,1.5791,1.5794,1.5791,1.5794
GBPAUD,20101025,144200,1.5793,1.5793,1.5791,1.5791
GBPAUD,20101025,144300,1.5789,1.5789,1.5786,1.5786
GBPAUD,20101025,144400,1.5787,1.5787,1.5786,1.5786
GBPAUD,20101025,144500,1.5786,1.5786,1.5786,1.5786
GBPAUD,20101025,144600,1.5786,1.5789,1.5786,1.5789
GBPAUD,20101025,144700,1.5789,1.5789,1.5786,1.5789
GBPAUD,20101025,144800,1.5788,1.5790,1.5788,1.5788
GBPAUD,20101025,144900,1.5789,1.5792,1.5786,1.5786
GBPAUD,20101025,145000,1.5788,1.5789,1.5783,1.5783
GBPAUD,20101025,145100,1.5784,1.5789,1.5784,1.5789
GBPAUD,20101025,145200,1.5788,1.5788,1.5785,1.5786
GBPAUD,20101025,145300,1.5787,1.5790,1.5787,1.5790
GBPAUD,20101025,145400,1.5791,1.5796,1.5791,1.5796
GBPAUD,20101025,145500,1.5797,1.5802,1.5797,1.5802
GBPAUD,20101025,145600,1.5803,1.5804,1.5803,1.5804
GBPAUD,20101025,145700,1.5803,1.5805,1.5800,1.5800
GBPAUD,20101025,145800,1.5800,1.5804,1.5800,1.5804
GBPAUD,20101025,145900,1.5803,1.5803,1.5799,1.5800
GBPAUD,20101025,150000,1.5799,1.5802,1.5799,1.5802
GBPAUD,20101025,150100,1.5803,1.5803,1.5802,1.5802
GBPAUD,20101025,150200,1.5802,1.5803,1.5802,1.5802
GBPAUD,20101025,150300,1.5801,1.5801,1.5796,1.5796
GBPAUD,20101025,150400,1.5795,1.5801,1.5795,1.5801
GBPAUD,20101025,150500,1.5802,1.5802,1.5802,1.5802
GBPAUD,20101025,150600,1.5802,1.5802,1.5800,1.5800
GBPAUD,20101025,150700,1.5799,1.5799,1.5793,1.5793
GBPAUD,20101025,150800,1.5793,1.5793,1.5792,1.5792
GBPAUD,20101025,150900,1.5791,1.5795,1.5790,1.5795
GBPAUD,20101025,151000,1.5796,1.5798,1.5796,1.5798
GBPAUD,20101025,151100,1.5799,1.5800,1.5799,1.5800
GBPAUD,20101025,151200,1.5799,1.5799,1.5797,1.5797
GBPAUD,20101025,151300,1.5797,1.5798,1.5797,1.5798
GBPAUD,20101025,151400,1.5800,1.5801,1.5799,1.5799
GBPAUD,20101025,151500,1.5800,1.5804,1.5800,1.5803
GBPAUD,20101025,151600,1.5804,1.5805,1.5803,1.5804
GBPAUD,20101025,151700,1.5805,1.5805,1.5804,1.5804
GBPAUD,20101025,151800,1.5804,1.5804,1.5801,1.5801
GBPAUD,20101025,151900,1.5800,1.5801,1.5800,1.5800
GBPAUD,20101025,152000,1.5800,1.5800,1.5799,1.5800
GBPAUD,20101025,152100,1.5800,1.5800,1.5798,1.5798
GBPAUD,20101025,152200,1.5798,1.5799,1.5798,1.5799
GBPAUD,20101025,152300,1.5799,1.5799,1.5798,1.5798
GBPAUD,20101025,152400,1.5798,1.5801,1.5798,1.5801
GBPAUD,20101025,152500,1.5802,1.5807,1.5802,1.5807
GBPAUD,20101025,152600,1.5808,1.5809,1.5808,1.5809
GBPAUD,20101025,152700,1.5810,1.5811,1.5808,1.5808
GBPAUD,20101025,152800,1.5807,1.5808,1.5807,1.5808
GBPAUD,20101025,152900,1.5807,1.5807,1.5806,1.5807
GBPAUD,20101025,153000,1.5809,1.5809,1.5808,1.5809
GBPAUD,20101025,153100,1.5810,1.5813,1.5810,1.5811
GBPAUD,20101025,153200,1.5811,1.5811,1.5809,1.5809
GBPAUD,20101025,153300,1.5809,1.5809,1.5808,1.5808
GBPAUD,20101025,153400,1.5807,1.5807,1.5802,1.5802
GBPAUD,20101025,153500,1.5801,1.5803,1.5800,1.5803
GBPAUD,20101025,153600,1.5802,1.5802,1.5800,1.5800
GBPAUD,20101025,153700,1.5799,1.5800,1.5798,1.5800
GBPAUD,20101025,153800,1.5800,1.5800,1.5798,1.5798
GBPAUD,20101025,153900,1.5797,1.5797,1.5795,1.5795
GBPAUD,20101025,154000,1.5794,1.5794,1.5791,1.5791
GBPAUD,20101025,154100,1.5790,1.5792,1.5788,1.5792
GBPAUD,20101025,154200,1.5792,1.5792,1.5790,1.5790
GBPAUD,20101025,154300,1.5789,1.5789,1.5786,1.5788
GBPAUD,20101025,154400,1.5789,1.5792,1.5789,1.5792
GBPAUD,20101025,154500,1.5791,1.5791,1.5790,1.5790
GBPAUD,20101025,154600,1.5791,1.5792,1.5791,1.5792
GBPAUD,20101025,154700,1.5792,1.5793,1.5792,1.5793
GBPAUD,20101025,154800,1.5793,1.5793,1.5791,1.5792
GBPAUD,20101025,154900,1.5792,1.5792,1.5788,1.5789
GBPAUD,20101025,155000,1.5789,1.5790,1.5788,1.5788
GBPAUD,20101025,155100,1.5788,1.5793,1.5788,1.5792
GBPAUD,20101025,155200,1.5793,1.5793,1.5791,1.5791
GBPAUD,20101025,155300,1.5790,1.5790,1.5784,1.5784
GBPAUD,20101025,155400,1.5783,1.5786,1.5783,1.5786
GBPAUD,20101025,155500,1.5786,1.5786,1.5785,1.5785
GBPAUD,20101025,155600,1.5785,1.5785,1.5784,1.5784
GBPAUD,20101025,155700,1.5785,1.5785,1.5780,1.5781
GBPAUD,20101025,155800,1.5782,1.5782,1.5780,1.5782
GBPAUD,20101025,155900,1.5783,1.5784,1.5783,1.5784
GBPAUD,20101025,160000,1.5784,1.5784,1.5781,1.5782
GBPAUD,20101025,160100,1.5781,1.5781,1.5775,1.5775
GBPAUD,20101025,160200,1.5777,1.5784,1.5777,1.5784
GBPAUD,20101025,160300,1.5783,1.5783,1.5779,1.5779
GBPAUD,20101025,160400,1.5778,1.5780,1.5778,1.5780
GBPAUD,20101025,160500,1.5781,1.5782,1.5779,1.5781
GBPAUD,20101025,160600,1.5782,1.5784,1.5780,1.5780
GBPAUD,20101025,160700,1.5779,1.5779,1.5777,1.5778
GBPAUD,20101025,160800,1.5776,1.5776,1.5773,1.5773
GBPAUD,20101025,160900,1.5774,1.5776,1.5772,1.5772
GBPAUD,20101025,161000,1.5772,1.5775,1.5772,1.5774
GBPAUD,20101025,161100,1.5773,1.5773,1.5766,1.5766
GBPAUD,20101025,161200,1.5765,1.5768,1.5764,1.5767
GBPAUD,20101025,161300,1.5769,1.5779,1.5769,1.5779
GBPAUD,20101025,161400,1.5778,1.5778,1.5775,1.5777
GBPAUD,20101025,161500,1.5778,1.5780,1.5777,1.5780
GBPAUD,20101025,161600,1.5779,1.5779,1.5771,1.5772
GBPAUD,20101025,161700,1.5773,1.5774,1.5771,1.5771
GBPAUD,20101025,161800,1.5770,1.5770,1.5767,1.5767
GBPAUD,20101025,161900,1.5766,1.5769,1.5766,1.5769
GBPAUD,20101025,162000,1.5770,1.5773,1.5769,1.5773
GBPAUD,20101025,162100,1.5773,1.5776,1.5773,1.5776
GBPAUD,20101025,162200,1.5776,1.5776,1.5775,1.5775
GBPAUD,20101025,162300,1.5774,1.5774,1.5771,1.5773
GBPAUD,20101025,162400,1.5774,1.5779,1.5773,1.5779
GBPAUD,20101025,162500,1.5778,1.5778,1.5775,1.5775
GBPAUD,20101025,162600,1.5774,1.5774,1.5774,1.5774
GBPAUD,20101025,162700,1.5773,1.5774,1.5772,1.5774
GBPAUD,20101025,162800,1.5775,1.5777,1.5775,1.5777
GBPAUD,20101025,162900,1.5776,1.5778,1.5775,1.5778
GBPAUD,20101025,163000,1.5779,1.5781,1.5779,1.5781
GBPAUD,20101025,163100,1.5782,1.5785,1.5782,1.5785
GBPAUD,20101025,163200,1.5786,1.5789,1.5786,1.5788
GBPAUD,20101025,163300,1.5789,1.5790,1.5787,1.5787
GBPAUD,20101025,163400,1.5786,1.5786,1.5784,1.5784
GBPAUD,20101025,163500,1.5783,1.5783,1.5779,1.5781
GBPAUD,20101025,163600,1.5782,1.5784,1.5782,1.5784
GBPAUD,20101025,163700,1.5782,1.5786,1.5782,1.5786
GBPAUD,20101025,163800,1.5787,1.5795,1.5787,1.5792
GBPAUD,20101025,163900,1.5791,1.5791,1.5786,1.5790
GBPAUD,20101025,164000,1.5791,1.5791,1.5789,1.5790
GBPAUD,20101025,164100,1.5791,1.5797,1.5791,1.5797
GBPAUD,20101025,164200,1.5798,1.5803,1.5798,1.5803
GBPAUD,20101025,164300,1.5803,1.5807,1.5803,1.5807
GBPAUD,20101025,164400,1.5806,1.5810,1.5806,1.5807
GBPAUD,20101025,164500,1.5806,1.5806,1.5799,1.5799
GBPAUD,20101025,164600,1.5799,1.5800,1.5799,1.5800
GBPAUD,20101025,164700,1.5801,1.5802,1.5800,1.5801
GBPAUD,20101025,164800,1.5802,1.5805,1.5802,1.5805
GBPAUD,20101025,164900,1.5807,1.5807,1.5805,1.5807
GBPAUD,20101025,165000,1.5806,1.5808,1.5806,1.5808
GBPAUD,20101025,165100,1.5808,1.5808,1.5808,1.5808
GBPAUD,20101025,165200,1.5807,1.5807,1.5803,1.5803
GBPAUD,20101025,165300,1.5802,1.5803,1.5802,1.5803
GBPAUD,20101025,165400,1.5805,1.5811,1.5805,1.5811
GBPAUD,20101025,165500,1.5810,1.5810,1.5807,1.5807
GBPAUD,20101025,165600,1.5807,1.5807,1.5803,1.5803
GBPAUD,20101025,165700,1.5804,1.5806,1.5804,1.5805
GBPAUD,20101025,165800,1.5804,1.5807,1.5804,1.5806
GBPAUD,20101025,165900,1.5807,1.5808,1.5804,1.5804
GBPAUD,20101025,170000,1.5803,1.5817,1.5803,1.5817
GBPAUD,20101025,170100,1.5816,1.5816,1.5814,1.5815
GBPAUD,20101025,170200,1.5816,1.5818,1.5816,1.5818
GBPAUD,20101025,170300,1.5819,1.5823,1.5819,1.5822
GBPAUD,20101025,170400,1.5821,1.5828,1.5821,1.5827
GBPAUD,20101025,170500,1.5828,1.5831,1.5828,1.5831
GBPAUD,20101025,170600,1.5830,1.5834,1.5830,1.5834
GBPAUD,20101025,170700,1.5835,1.5838,1.5835,1.5836
GBPAUD,20101025,170800,1.5835,1.5835,1.5833,1.5834
GBPAUD,20101025,170900,1.5833,1.5842,1.5832,1.5842
GBPAUD,20101025,171000,1.5844,1.5845,1.5843,1.5843
GBPAUD,20101025,171100,1.5843,1.5845,1.5843,1.5845
GBPAUD,20101025,171200,1.5846,1.5851,1.5846,1.5851
GBPAUD,20101025,171300,1.5850,1.5856,1.5850,1.5853
GBPAUD,20101025,171400,1.5851,1.5853,1.5847,1.5847
GBPAUD,20101025,171500,1.5845,1.5845,1.5841,1.5843
GBPAUD,20101025,171600,1.5844,1.5847,1.5844,1.5847
GBPAUD,20101025,171700,1.5848,1.5854,1.5848,1.5854
GBPAUD,20101025,171800,1.5855,1.5856,1.5855,1.5856
GBPAUD,20101025,171900,1.5857,1.5860,1.5857,1.5860
GBPAUD,20101025,172000,1.5858,1.5858,1.5852,1.5852
GBPAUD,20101025,172100,1.5851,1.5851,1.5847,1.5847
GBPAUD,20101025,172200,1.5846,1.5846,1.5844,1.5844
GBPAUD,20101025,172300,1.5843,1.5843,1.5840,1.5840
GBPAUD,20101025,172400,1.5841,1.5841,1.5841,1.5841
GBPAUD,20101025,172500,1.5842,1.5842,1.5836,1.5836
GBPAUD,20101025,172600,1.5835,1.5835,1.5835,1.5835
GBPAUD,20101025,172700,1.5835,1.5840,1.5835,1.5840
GBPAUD,20101025,172800,1.5839,1.5839,1.5838,1.5838
GBPAUD,20101025,172900,1.5837,1.5838,1.5835,1.5836
GBPAUD,20101025,173000,1.5835,1.5837,1.5835,1.5836
GBPAUD,20101025,173100,1.5835,1.5835,1.5834,1.5834
GBPAUD,20101025,173200,1.5832,1.5834,1.5832,1.5834
GBPAUD,20101025,173300,1.5833,1.5833,1.5828,1.5828
GBPAUD,20101025,173400,1.5829,1.5829,1.5828,1.5828
GBPAUD,20101025,173500,1.5828,1.5831,1.5828,1.5831
GBPAUD,20101025,173600,1.5832,1.5834,1.5832,1.5834
GBPAUD,20101025,173700,1.5835,1.5837,1.5835,1.5837
GBPAUD,20101025,173800,1.5837,1.5837,1.5836,1.5837
GBPAUD,20101025,173900,1.5838,1.5839,1.5838,1.5839
GBPAUD,20101025,174000,1.5837,1.5837,1.5836,1.5836
GBPAUD,20101025,174100,1.5836,1.5839,1.5836,1.5839
GBPAUD,20101025,174200,1.5839,1.5844,1.5839,1.5844
GBPAUD,20101025,174300,1.5842,1.5842,1.5841,1.5841
GBPAUD,20101025,174400,1.5842,1.5842,1.5842,1.5842
GBPAUD,20101025,174500,1.5842,1.5844,1.5842,1.5843
GBPAUD,20101025,174600,1.5844,1.5847,1.5844,1.5847
GBPAUD,20101025,174700,1.5847,1.5848,1.5847,1.5847
GBPAUD,20101025,174800,1.5846,1.5851,1.5846,1.5850
GBPAUD,20101025,174900,1.5849,1.5849,1.5847,1.5847
GBPAUD,20101025,175000,1.5847,1.5847,1.5847,1.5847
GBPAUD,20101025,175100,1.5848,1.5849,1.5847,1.5847
GBPAUD,20101025,175200,1.5848,1.5851,1.5848,1.5850
GBPAUD,20101025,175300,1.5849,1.5849,1.5848,1.5848
GBPAUD,20101025,175400,1.5849,1.5852,1.5849,1.5852
GBPAUD,20101025,175500,1.5852,1.5852,1.5851,1.5851
GBPAUD,20101025,175600,1.5851,1.5851,1.5849,1.5849
GBPAUD,20101025,175700,1.5848,1.5850,1.5848,1.5850
GBPAUD,20101025,175800,1.5850,1.5853,1.5850,1.5853
GBPAUD,20101025,175900,1.5853,1.5853,1.5850,1.5850
GBPAUD,20101025,180000,1.5850,1.5850,1.5850,1.5850
GBPAUD,20101025,180100,1.5849,1.5849,1.5846,1.5846
GBPAUD,20101025,180200,1.5846,1.5846,1.5844,1.5844
GBPAUD,20101025,180300,1.5843,1.5843,1.5843,1.5843
GBPAUD,20101025,180400,1.5843,1.5845,1.5843,1.5844
GBPAUD,20101025,180500,1.5844,1.5844,1.5844,1.5844
GBPAUD,20101025,180600,1.5845,1.5848,1.5845,1.5848
GBPAUD,20101025,180700,1.5849,1.5855,1.5849,1.5855
GBPAUD,20101025,180800,1.5856,1.5856,1.5854,1.5854
GBPAUD,20101025,180900,1.5854,1.5854,1.5853,1.5853
GBPAUD,20101025,181000,1.5852,1.5854,1.5851,1.5854
GBPAUD,20101025,181100,1.5854,1.5854,1.5853,1.5853
GBPAUD,20101025,181200,1.5852,1.5852,1.5850,1.5851
GBPAUD,20101025,181300,1.5852,1.5852,1.5850,1.5850
GBPAUD,20101025,181400,1.5850,1.5852,1.5850,1.5852
GBPAUD,20101025,181500,1.5852,1.5854,1.5852,1.5854
GBPAUD,20101025,181600,1.5854,1.5855,1.5854,1.5855
GBPAUD,20101025,181700,1.5856,1.5863,1.5856,1.5863
GBPAUD,20101025,181800,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101025,181900,1.5863,1.5868,1.5863,1.5868
GBPAUD,20101025,182000,1.5869,1.5871,1.5869,1.5871
GBPAUD,20101025,182100,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101025,182200,1.5876,1.5877,1.5876,1.5876
GBPAUD,20101025,182300,1.5878,1.5888,1.5877,1.5888
GBPAUD,20101025,182400,1.5887,1.5888,1.5883,1.5883
GBPAUD,20101025,182500,1.5879,1.5880,1.5879,1.5880
GBPAUD,20101025,182600,1.5880,1.5881,1.5879,1.5879
GBPAUD,20101025,182700,1.5878,1.5878,1.5877,1.5877
GBPAUD,20101025,182800,1.5877,1.5877,1.5874,1.5874
GBPAUD,20101025,182900,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101025,183000,1.5870,1.5870,1.5870,1.5870
GBPAUD,20101025,183100,1.5871,1.5874,1.5871,1.5874
GBPAUD,20101025,183200,1.5875,1.5876,1.5875,1.5875
GBPAUD,20101025,183300,1.5874,1.5874,1.5872,1.5872
GBPAUD,20101025,183400,1.5873,1.5876,1.5873,1.5876
GBPAUD,20101025,183500,1.5877,1.5877,1.5876,1.5876
GBPAUD,20101025,183600,1.5875,1.5875,1.5874,1.5874
GBPAUD,20101025,183700,1.5874,1.5876,1.5874,1.5876
GBPAUD,20101025,183800,1.5877,1.5877,1.5876,1.5876
GBPAUD,20101025,183900,1.5875,1.5875,1.5870,1.5870
GBPAUD,20101025,184000,1.5870,1.5871,1.5870,1.5871
GBPAUD,20101025,184100,1.5872,1.5874,1.5872,1.5872
GBPAUD,20101025,184200,1.5871,1.5871,1.5868,1.5869
GBPAUD,20101025,184300,1.5870,1.5870,1.5868,1.5868
GBPAUD,20101025,184400,1.5868,1.5869,1.5868,1.5869
GBPAUD,20101025,184500,1.5870,1.5872,1.5870,1.5872
GBPAUD,20101025,184600,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101025,184700,1.5871,1.5871,1.5871,1.5871
GBPAUD,20101025,184800,1.5872,1.5872,1.5870,1.5870
GBPAUD,20101025,184900,1.5870,1.5870,1.5868,1.5868
GBPAUD,20101025,185000,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101025,185100,1.5867,1.5870,1.5867,1.5869
GBPAUD,20101025,185200,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101025,185300,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101025,185400,1.5867,1.5867,1.5867,1.5867
GBPAUD,20101025,185500,1.5867,1.5867,1.5865,1.5865
GBPAUD,20101025,185600,1.5866,1.5868,1.5866,1.5868
GBPAUD,20101025,185700,1.5869,1.5870,1.5867,1.5867
GBPAUD,20101025,185800,1.5865,1.5866,1.5865,1.5865
GBPAUD,20101025,185900,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101025,190000,1.5866,1.5867,1.5865,1.5865
GBPAUD,20101025,190100,1.5866,1.5867,1.5866,1.5866
GBPAUD,20101025,190200,1.5867,1.5870,1.5867,1.5870
GBPAUD,20101025,190300,1.5871,1.5875,1.5871,1.5875
GBPAUD,20101025,190400,1.5875,1.5876,1.5875,1.5876
GBPAUD,20101025,190500,1.5875,1.5875,1.5871,1.5871
GBPAUD,20101025,190600,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101025,190700,1.5874,1.5874,1.5872,1.5872
GBPAUD,20101025,190800,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101025,190900,1.5872,1.5875,1.5872,1.5874
GBPAUD,20101025,191000,1.5872,1.5872,1.5870,1.5870
GBPAUD,20101025,191100,1.5869,1.5869,1.5868,1.5868
GBPAUD,20101025,191200,1.5869,1.5869,1.5864,1.5864
GBPAUD,20101025,191300,1.5863,1.5863,1.5860,1.5862
GBPAUD,20101025,191400,1.5863,1.5864,1.5863,1.5863
GBPAUD,20101025,191500,1.5863,1.5863,1.5863,1.5863
GBPAUD,20101025,191600,1.5863,1.5863,1.5863,1.5863
GBPAUD,20101025,191700,1.5864,1.5864,1.5861,1.5861
GBPAUD,20101025,191800,1.5860,1.5862,1.5860,1.5862
GBPAUD,20101025,191900,1.5863,1.5864,1.5862,1.5864
GBPAUD,20101025,192000,1.5865,1.5865,1.5863,1.5863
GBPAUD,20101025,192100,1.5863,1.5863,1.5862,1.5862
GBPAUD,20101025,192200,1.5861,1.5862,1.5861,1.5862
GBPAUD,20101025,192300,1.5863,1.5863,1.5862,1.5862
GBPAUD,20101025,192400,1.5863,1.5865,1.5863,1.5864
GBPAUD,20101025,192500,1.5864,1.5864,1.5860,1.5861
GBPAUD,20101025,192600,1.5862,1.5865,1.5862,1.5865
GBPAUD,20101025,192700,1.5866,1.5867,1.5866,1.5867
GBPAUD,20101025,192800,1.5866,1.5866,1.5865,1.5865
GBPAUD,20101025,192900,1.5865,1.5865,1.5862,1.5863
GBPAUD,20101025,193000,1.5863,1.5864,1.5863,1.5864
GBPAUD,20101025,193100,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101025,193200,1.5864,1.5865,1.5863,1.5865
GBPAUD,20101025,193300,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101025,193400,1.5864,1.5866,1.5864,1.5866
GBPAUD,20101025,193500,1.5865,1.5866,1.5865,1.5866
GBPAUD,20101025,193600,1.5866,1.5867,1.5866,1.5867
GBPAUD,20101025,193700,1.5867,1.5868,1.5867,1.5867
GBPAUD,20101025,193800,1.5868,1.5868,1.5868,1.5868
GBPAUD,20101025,193900,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101025,194000,1.5866,1.5867,1.5866,1.5867
GBPAUD,20101025,194100,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101025,194200,1.5866,1.5868,1.5866,1.5868
GBPAUD,20101025,194300,1.5868,1.5868,1.5867,1.5868
GBPAUD,20101025,194400,1.5868,1.5868,1.5867,1.5868
GBPAUD,20101025,194500,1.5869,1.5870,1.5869,1.5870
GBPAUD,20101025,194600,1.5869,1.5869,1.5867,1.5869
GBPAUD,20101025,194700,1.5869,1.5869,1.5868,1.5868
GBPAUD,20101025,194800,1.5868,1.5869,1.5868,1.5868
GBPAUD,20101025,194900,1.5868,1.5869,1.5868,1.5869
GBPAUD,20101025,195000,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101025,195100,1.5869,1.5873,1.5869,1.5873
GBPAUD,20101025,195200,1.5874,1.5874,1.5869,1.5869
GBPAUD,20101025,195300,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101025,195400,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101025,195500,1.5867,1.5869,1.5867,1.5869
GBPAUD,20101025,195600,1.5870,1.5871,1.5870,1.5871
GBPAUD,20101025,195700,1.5871,1.5871,1.5870,1.5870
GBPAUD,20101025,195800,1.5870,1.5871,1.5870,1.5871
GBPAUD,20101025,195900,1.5871,1.5872,1.5870,1.5872
GBPAUD,20101025,200000,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101025,200100,1.5871,1.5871,1.5871,1.5871
GBPAUD,20101025,200200,1.5871,1.5874,1.5871,1.5874
GBPAUD,20101025,200300,1.5874,1.5875,1.5874,1.5874
GBPAUD,20101025,200400,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101025,200500,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101025,200600,1.5875,1.5877,1.5875,1.5877
GBPAUD,20101025,200700,1.5877,1.5877,1.5877,1.5877
GBPAUD,20101025,200800,1.5877,1.5877,1.5877,1.5877
GBPAUD,20101025,200900,1.5878,1.5878,1.5876,1.5876
GBPAUD,20101025,201000,1.5875,1.5875,1.5872,1.5872
GBPAUD,20101025,201100,1.5870,1.5870,1.5867,1.5867
GBPAUD,20101025,201200,1.5869,1.5871,1.5869,1.5871
GBPAUD,20101025,201300,1.5871,1.5871,1.5870,1.5870
GBPAUD,20101025,201400,1.5870,1.5871,1.5870,1.5871
GBPAUD,20101025,201500,1.5871,1.5871,1.5871,1.5871
GBPAUD,20101025,201600,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101025,201700,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101025,201800,1.5871,1.5872,1.5871,1.5872
GBPAUD,20101025,201900,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101025,202000,1.5873,1.5874,1.5872,1.5872
GBPAUD,20101025,202100,1.5871,1.5871,1.5869,1.5870
GBPAUD,20101025,202200,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101025,202300,1.5866,1.5866,1.5864,1.5864
GBPAUD,20101025,202400,1.5863,1.5865,1.5863,1.5864
GBPAUD,20101025,202500,1.5864,1.5868,1.5864,1.5868
GBPAUD,20101025,202600,1.5866,1.5866,1.5864,1.5864
GBPAUD,20101025,202700,1.5864,1.5864,1.5864,1.5864
GBPAUD,20101025,202800,1.5864,1.5864,1.5862,1.5862
GBPAUD,20101025,202900,1.5863,1.5863,1.5863,1.5863
GBPAUD,20101025,203000,1.5864,1.5864,1.5863,1.5864
GBPAUD,20101025,203100,1.5865,1.5866,1.5865,1.5865
GBPAUD,20101025,203200,1.5865,1.5865,1.5863,1.5863
GBPAUD,20101025,203300,1.5863,1.5863,1.5860,1.5863
GBPAUD,20101025,203400,1.5864,1.5864,1.5864,1.5864
GBPAUD,20101025,203500,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101025,203600,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101025,203700,1.5869,1.5875,1.5869,1.5875
GBPAUD,20101025,203800,1.5876,1.5880,1.5876,1.5880
GBPAUD,20101025,203900,1.5879,1.5879,1.5875,1.5875
GBPAUD,20101025,204000,1.5874,1.5874,1.5871,1.5871
GBPAUD,20101025,204100,1.5871,1.5872,1.5871,1.5872
GBPAUD,20101025,204200,1.5872,1.5876,1.5872,1.5876
GBPAUD,20101025,204300,1.5876,1.5877,1.5876,1.5877
GBPAUD,20101025,204400,1.5877,1.5879,1.5877,1.5879
GBPAUD,20101025,204500,1.5880,1.5880,1.5878,1.5878
GBPAUD,20101025,204600,1.5877,1.5877,1.5871,1.5871
GBPAUD,20101025,204700,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101025,204800,1.5872,1.5872,1.5871,1.5872
GBPAUD,20101025,204900,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101025,205000,1.5874,1.5875,1.5874,1.5875
GBPAUD,20101025,205100,1.5876,1.5876,1.5872,1.5872
GBPAUD,20101025,205200,1.5872,1.5873,1.5871,1.5871
GBPAUD,20101025,205300,1.5869,1.5869,1.5866,1.5866
GBPAUD,20101025,205400,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101025,205500,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101025,205600,1.5865,1.5865,1.5863,1.5863
GBPAUD,20101025,205700,1.5862,1.5862,1.5862,1.5862
GBPAUD,20101025,205800,1.5862,1.5862,1.5861,1.5861
GBPAUD,20101025,205900,1.5861,1.5862,1.5861,1.5862
GBPAUD,20101025,210000,1.5863,1.5863,1.5860,1.5862
GBPAUD,20101025,210100,1.5863,1.5864,1.5863,1.5864
GBPAUD,20101025,210200,1.5863,1.5863,1.5863,1.5863
GBPAUD,20101025,210300,1.5861,1.5861,1.5858,1.5859
GBPAUD,20101025,210400,1.5859,1.5862,1.5859,1.5862
GBPAUD,20101025,210500,1.5862,1.5865,1.5862,1.5865
GBPAUD,20101025,210600,1.5863,1.5863,1.5863,1.5863
GBPAUD,20101025,210700,1.5862,1.5864,1.5862,1.5864
GBPAUD,20101025,210800,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101025,210900,1.5866,1.5867,1.5866,1.5867
GBPAUD,20101025,211000,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101025,211100,1.5869,1.5870,1.5869,1.5870
GBPAUD,20101025,211200,1.5870,1.5874,1.5870,1.5874
GBPAUD,20101025,211300,1.5875,1.5875,1.5873,1.5874
GBPAUD,20101025,211400,1.5874,1.5874,1.5874,1.5874
GBPAUD,20101025,211500,1.5874,1.5875,1.5874,1.5875
GBPAUD,20101025,211600,1.5874,1.5874,1.5872,1.5873
GBPAUD,20101025,211700,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101025,211800,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101025,211900,1.5874,1.5875,1.5874,1.5875
GBPAUD,20101025,212000,1.5875,1.5875,1.5874,1.5874
GBPAUD,20101025,212100,1.5874,1.5874,1.5874,1.5874
GBPAUD,20101025,212200,1.5875,1.5875,1.5875,1.5875
GBPAUD,20101025,212300,1.5875,1.5875,1.5874,1.5874
GBPAUD,20101025,212400,1.5875,1.5875,1.5875,1.5875
GBPAUD,20101025,212500,1.5875,1.5875,1.5870,1.5870
GBPAUD,20101025,212600,1.5870,1.5870,1.5865,1.5865
GBPAUD,20101025,212700,1.5863,1.5863,1.5859,1.5859
GBPAUD,20101025,212800,1.5857,1.5858,1.5857,1.5858
GBPAUD,20101025,212900,1.5858,1.5860,1.5858,1.5859
GBPAUD,20101025,213000,1.5859,1.5860,1.5858,1.5860
GBPAUD,20101025,213100,1.5860,1.5860,1.5860,1.5860
GBPAUD,20101025,213200,1.5860,1.5860,1.5860,1.5860
GBPAUD,20101025,213300,1.5861,1.5861,1.5861,1.5861
GBPAUD,20101025,213400,1.5861,1.5861,1.5860,1.5860
GBPAUD,20101025,213500,1.5860,1.5862,1.5860,1.5861
GBPAUD,20101025,213600,1.5860,1.5860,1.5859,1.5859
GBPAUD,20101025,213700,1.5860,1.5862,1.5860,1.5862
GBPAUD,20101025,213800,1.5862,1.5863,1.5862,1.5863
GBPAUD,20101025,213900,1.5864,1.5866,1.5864,1.5866
GBPAUD,20101025,214000,1.5867,1.5870,1.5867,1.5870
GBPAUD,20101025,214100,1.5871,1.5881,1.5871,1.5881
GBPAUD,20101025,214200,1.5881,1.5881,1.5877,1.5877
GBPAUD,20101025,214300,1.5876,1.5877,1.5874,1.5874
GBPAUD,20101025,214400,1.5875,1.5875,1.5873,1.5873
GBPAUD,20101025,214500,1.5874,1.5876,1.5874,1.5875
GBPAUD,20101025,214600,1.5876,1.5879,1.5876,1.5879
GBPAUD,20101025,214700,1.5879,1.5881,1.5879,1.5881
GBPAUD,20101025,214800,1.5880,1.5880,1.5878,1.5878
GBPAUD,20101025,214900,1.5877,1.5879,1.5877,1.5879
GBPAUD,20101025,215000,1.5880,1.5882,1.5880,1.5882
GBPAUD,20101025,215100,1.5882,1.5882,1.5879,1.5879
GBPAUD,20101025,215200,1.5879,1.5879,1.5878,1.5878
GBPAUD,20101025,215300,1.5880,1.5880,1.5879,1.5879
GBPAUD,20101025,215400,1.5879,1.5879,1.5877,1.5878
GBPAUD,20101025,215500,1.5879,1.5881,1.5879,1.5881
GBPAUD,20101025,215600,1.5881,1.5881,1.5879,1.5879
GBPAUD,20101025,215700,1.5879,1.5881,1.5879,1.5881
GBPAUD,20101025,215800,1.5881,1.5882,1.5881,1.5881
GBPAUD,20101025,215900,1.5881,1.5881,1.5880,1.5880
GBPAUD,20101025,220000,1.5881,1.5881,1.5879,1.5879
GBPAUD,20101025,220100,1.5880,1.5885,1.5880,1.5885
GBPAUD,20101025,220200,1.5886,1.5888,1.5886,1.5888
GBPAUD,20101025,220300,1.5888,1.5888,1.5881,1.5881
GBPAUD,20101025,220400,1.5880,1.5880,1.5880,1.5880
GBPAUD,20101025,220500,1.5880,1.5881,1.5880,1.5881
GBPAUD,20101025,220600,1.5882,1.5883,1.5882,1.5883
GBPAUD,20101025,220700,1.5883,1.5885,1.5883,1.5885
GBPAUD,20101025,220800,1.5885,1.5885,1.5885,1.5885
GBPAUD,20101025,220900,1.5885,1.5885,1.5884,1.5885
GBPAUD,20101025,221000,1.5885,1.5885,1.5884,1.5884
GBPAUD,20101025,221100,1.5884,1.5884,1.5882,1.5883
GBPAUD,20101025,221200,1.5883,1.5885,1.5883,1.5885
GBPAUD,20101025,221300,1.5884,1.5884,1.5883,1.5883
GBPAUD,20101025,221400,1.5882,1.5882,1.5881,1.5881
GBPAUD,20101025,221500,1.5880,1.5880,1.5879,1.5880
GBPAUD,20101025,221600,1.5880,1.5880,1.5879,1.5879
GBPAUD,20101025,221700,1.5879,1.5879,1.5879,1.5879
GBPAUD,20101025,221800,1.5879,1.5879,1.5879,1.5879
GBPAUD,20101025,221900,1.5879,1.5879,1.5879,1.5879
GBPAUD,20101025,222000,1.5879,1.5879,1.5876,1.5876
GBPAUD,20101025,222100,1.5875,1.5876,1.5875,1.5875
GBPAUD,20101025,222200,1.5875,1.5875,1.5872,1.5872
GBPAUD,20101025,222300,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101025,222400,1.5874,1.5876,1.5874,1.5876
GBPAUD,20101025,222500,1.5876,1.5876,1.5876,1.5876
GBPAUD,20101025,222600,1.5876,1.5876,1.5875,1.5875
GBPAUD,20101025,222700,1.5875,1.5875,1.5874,1.5874
GBPAUD,20101025,222800,1.5875,1.5875,1.5875,1.5875
GBPAUD,20101025,222900,1.5875,1.5875,1.5874,1.5874
GBPAUD,20101025,223000,1.5874,1.5874,1.5874,1.5874
GBPAUD,20101025,223100,1.5875,1.5875,1.5875,1.5875
GBPAUD,20101025,223200,1.5875,1.5875,1.5874,1.5874
GBPAUD,20101025,223300,1.5874,1.5874,1.5872,1.5874
GBPAUD,20101025,223400,1.5875,1.5876,1.5875,1.5876
GBPAUD,20101025,223500,1.5878,1.5886,1.5878,1.5886
GBPAUD,20101025,223600,1.5886,1.5888,1.5886,1.5888
GBPAUD,20101025,223700,1.5889,1.5890,1.5889,1.5890
GBPAUD,20101025,223800,1.5890,1.5890,1.5889,1.5890
GBPAUD,20101025,223900,1.5889,1.5889,1.5887,1.5887
GBPAUD,20101025,224000,1.5887,1.5888,1.5887,1.5888
GBPAUD,20101025,224100,1.5889,1.5890,1.5886,1.5886
GBPAUD,20101025,224200,1.5886,1.5886,1.5885,1.5885
GBPAUD,20101025,224300,1.5885,1.5885,1.5884,1.5885
GBPAUD,20101025,224400,1.5886,1.5887,1.5886,1.5887
GBPAUD,20101025,224500,1.5887,1.5890,1.5887,1.5890
GBPAUD,20101025,224600,1.5892,1.5893,1.5891,1.5891
GBPAUD,20101025,224700,1.5889,1.5889,1.5884,1.5885
GBPAUD,20101025,224800,1.5886,1.5886,1.5882,1.5884
GBPAUD,20101025,224900,1.5885,1.5886,1.5883,1.5884
GBPAUD,20101025,225000,1.5885,1.5885,1.5885,1.5885
GBPAUD,20101025,225100,1.5885,1.5885,1.5885,1.5885
GBPAUD,20101025,225200,1.5885,1.5885,1.5885,1.5885
GBPAUD,20101025,225300,1.5885,1.5885,1.5885,1.5885
GBPAUD,20101025,225400,1.5884,1.5885,1.5884,1.5885
GBPAUD,20101025,225500,1.5884,1.5884,1.5884,1.5884
GBPAUD,20101025,225600,1.5883,1.5883,1.5880,1.5880
GBPAUD,20101025,225700,1.5880,1.5880,1.5875,1.5875
GBPAUD,20101025,225800,1.5873,1.5873,1.5872,1.5872
GBPAUD,20101025,225900,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101025,230000,1.5872,1.5872,1.5870,1.5871
GBPAUD,20101025,230100,1.5871,1.5872,1.5871,1.5871
GBPAUD,20101025,230200,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101025,230300,1.5875,1.5879,1.5871,1.5871
GBPAUD,20101025,230400,1.5871,1.5871,1.5871,1.5871
GBPAUD,20101025,230500,1.5872,1.5876,1.5872,1.5876
GBPAUD,20101025,230600,1.5877,1.5877,1.5876,1.5876
GBPAUD,20101025,230700,1.5876,1.5878,1.5876,1.5878
GBPAUD,20101025,230800,1.5877,1.5878,1.5876,1.5878
GBPAUD,20101025,230900,1.5879,1.5884,1.5879,1.5882
GBPAUD,20101025,231000,1.5879,1.5879,1.5875,1.5875
GBPAUD,20101025,231100,1.5874,1.5874,1.5872,1.5872
GBPAUD,20101025,231200,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101025,231300,1.5871,1.5871,1.5870,1.5870
GBPAUD,20101025,231400,1.5870,1.5870,1.5870,1.5870
GBPAUD,20101025,231500,1.5871,1.5872,1.5871,1.5872
GBPAUD,20101025,231600,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101025,231700,1.5872,1.5872,1.5870,1.5870
GBPAUD,20101025,231800,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101025,231900,1.5870,1.5870,1.5869,1.5869
GBPAUD,20101025,232000,1.5870,1.5872,1.5870,1.5872
GBPAUD,20101025,232100,1.5874,1.5874,1.5872,1.5872
GBPAUD,20101025,232200,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101025,232300,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101025,232400,1.5872,1.5872,1.5870,1.5870
GBPAUD,20101025,232500,1.5869,1.5872,1.5869,1.5870
GBPAUD,20101025,232600,1.5869,1.5869,1.5868,1.5868
GBPAUD,20101025,232700,1.5868,1.5869,1.5868,1.5869
GBPAUD,20101025,232800,1.5868,1.5868,1.5866,1.5866
GBPAUD,20101025,232900,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101025,233000,1.5866,1.5866,1.5864,1.5864
GBPAUD,20101025,233100,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101025,233200,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101025,233300,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101025,233400,1.5868,1.5870,1.5868,1.5870
GBPAUD,20101025,233500,1.5871,1.5871,1.5871,1.5871
GBPAUD,20101025,233600,1.5871,1.5872,1.5871,1.5872
GBPAUD,20101025,233700,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101025,233800,1.5871,1.5872,1.5871,1.5872
GBPAUD,20101025,233900,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101025,234000,1.5874,1.5874,1.5874,1.5874
GBPAUD,20101025,234100,1.5874,1.5874,1.5873,1.5873
GBPAUD,20101025,234200,1.5873,1.5875,1.5873,1.5875
GBPAUD,20101025,234300,1.5875,1.5875,1.5874,1.5874
GBPAUD,20101025,234400,1.5873,1.5873,1.5873,1.5873
GBPAUD,20101025,234500,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101025,234600,1.5874,1.5874,1.5874,1.5874
GBPAUD,20101025,234700,1.5873,1.5873,1.5873,1.5873
GBPAUD,20101025,234800,1.5873,1.5873,1.5873,1.5873
GBPAUD,20101025,234900,1.5873,1.5873,1.5873,1.5873
GBPAUD,20101025,235000,1.5873,1.5876,1.5873,1.5876
GBPAUD,20101025,235100,1.5877,1.5878,1.5877,1.5878
GBPAUD,20101025,235200,1.5877,1.5879,1.5877,1.5879
GBPAUD,20101025,235300,1.5879,1.5882,1.5879,1.5879
GBPAUD,20101025,235400,1.5881,1.5882,1.5881,1.5882
GBPAUD,20101025,235500,1.5882,1.5882,1.5882,1.5882
GBPAUD,20101025,235600,1.5881,1.5881,1.5881,1.5881
GBPAUD,20101025,235700,1.5882,1.5882,1.5882,1.5882
GBPAUD,20101025,235800,1.5881,1.5881,1.5881,1.5881
GBPAUD,20101025,235900,1.5882,1.5882,1.5882,1.5882
GBPAUD,20101026,000000,1.5882,1.5882,1.5880,1.5880
GBPNZD,20101025,000100,2.0940,2.0942,2.0938,2.0938
GBPNZD,20101025,000200,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101025,000300,2.0938,2.0940,2.0938,2.0939
GBPNZD,20101025,000400,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101025,000500,2.0940,2.0940,2.0940,2.0940
GBPNZD,20101025,000600,2.0938,2.0940,2.0938,2.0940
GBPNZD,20101025,000700,2.0940,2.0942,2.0940,2.0940
GBPNZD,20101025,000800,2.0942,2.0942,2.0942,2.0942
GBPNZD,20101025,000900,2.0941,2.0941,2.0934,2.0934
GBPNZD,20101025,001000,2.0935,2.0935,2.0935,2.0935
GBPNZD,20101025,001100,2.0936,2.0938,2.0936,2.0938
GBPNZD,20101025,001200,2.0938,2.0940,2.0938,2.0940
GBPNZD,20101025,001300,2.0941,2.0942,2.0941,2.0941
GBPNZD,20101025,001400,2.0940,2.0942,2.0940,2.0940
GBPNZD,20101025,001500,2.0941,2.0942,2.0941,2.0942
GBPNZD,20101025,001600,2.0941,2.0941,2.0939,2.0939
GBPNZD,20101025,001700,2.0939,2.0942,2.0939,2.0941
GBPNZD,20101025,001800,2.0942,2.0947,2.0942,2.0947
GBPNZD,20101025,001900,2.0947,2.0947,2.0947,2.0947
GBPNZD,20101025,002000,2.0947,2.0947,2.0944,2.0944
GBPNZD,20101025,002100,2.0944,2.0944,2.0943,2.0944
GBPNZD,20101025,002200,2.0945,2.0945,2.0939,2.0945
GBPNZD,20101025,002300,2.0946,2.0948,2.0946,2.0948
GBPNZD,20101025,002400,2.0949,2.0951,2.0949,2.0951
GBPNZD,20101025,002500,2.0951,2.0951,2.0951,2.0951
GBPNZD,20101025,002600,2.0951,2.0951,2.0950,2.0950
GBPNZD,20101025,002700,2.0950,2.0950,2.0948,2.0948
GBPNZD,20101025,002800,2.0948,2.0948,2.0947,2.0947
GBPNZD,20101025,002900,2.0947,2.0947,2.0947,2.0947
GBPNZD,20101025,003000,2.0947,2.0947,2.0947,2.0947
GBPNZD,20101025,003100,2.0947,2.0947,2.0947,2.0947
GBPNZD,20101025,003200,2.0947,2.0948,2.0947,2.0947
GBPNZD,20101025,003300,2.0947,2.0947,2.0945,2.0946
GBPNZD,20101025,003400,2.0947,2.0947,2.0944,2.0944
GBPNZD,20101025,003500,2.0944,2.0945,2.0943,2.0943
GBPNZD,20101025,003600,2.0943,2.0947,2.0943,2.0947
GBPNZD,20101025,003700,2.0947,2.0947,2.0947,2.0947
GBPNZD,20101025,003800,2.0947,2.0947,2.0945,2.0945
GBPNZD,20101025,003900,2.0945,2.0945,2.0942,2.0942
GBPNZD,20101025,004000,2.0940,2.0948,2.0938,2.0948
GBPNZD,20101025,004100,2.0949,2.0949,2.0948,2.0949
GBPNZD,20101025,004200,2.0949,2.0951,2.0949,2.0951
GBPNZD,20101025,004300,2.0951,2.0951,2.0950,2.0950
GBPNZD,20101025,004400,2.0950,2.0950,2.0949,2.0949
GBPNZD,20101025,004500,2.0949,2.0949,2.0947,2.0947
GBPNZD,20101025,004600,2.0947,2.0951,2.0947,2.0951
GBPNZD,20101025,004700,2.0952,2.0952,2.0948,2.0948
GBPNZD,20101025,004800,2.0948,2.0948,2.0947,2.0947
GBPNZD,20101025,004900,2.0948,2.0958,2.0948,2.0958
GBPNZD,20101025,005000,2.0959,2.0964,2.0959,2.0964
GBPNZD,20101025,005100,2.0965,2.0965,2.0963,2.0963
GBPNZD,20101025,005200,2.0962,2.0963,2.0962,2.0963
GBPNZD,20101025,005300,2.0965,2.0965,2.0961,2.0961
GBPNZD,20101025,005400,2.0962,2.0965,2.0962,2.0965
GBPNZD,20101025,005500,2.0967,2.0969,2.0967,2.0969
GBPNZD,20101025,005600,2.0970,2.0972,2.0970,2.0972
GBPNZD,20101025,005700,2.0973,2.0973,2.0972,2.0972
GBPNZD,20101025,005800,2.0972,2.0973,2.0972,2.0973
GBPNZD,20101025,005900,2.0976,2.0977,2.0976,2.0977
GBPNZD,20101025,010000,2.0975,2.0975,2.0975,2.0975
GBPNZD,20101025,010100,2.0977,2.0981,2.0977,2.0980
GBPNZD,20101025,010200,2.0977,2.0979,2.0977,2.0977
GBPNZD,20101025,010300,2.0978,2.0982,2.0978,2.0982
GBPNZD,20101025,010400,2.0985,2.0986,2.0985,2.0986
GBPNZD,20101025,010500,2.0986,2.0986,2.0985,2.0985
GBPNZD,20101025,010600,2.0983,2.0983,2.0983,2.0983
GBPNZD,20101025,010700,2.0982,2.0983,2.0981,2.0983
GBPNZD,20101025,010800,2.0984,2.0988,2.0984,2.0988
GBPNZD,20101025,010900,2.0988,2.0988,2.0986,2.0986
GBPNZD,20101025,011000,2.0986,2.0988,2.0983,2.0988
GBPNZD,20101025,011100,2.0989,2.0989,2.0987,2.0987
GBPNZD,20101025,011200,2.0986,2.0987,2.0986,2.0987
GBPNZD,20101025,011300,2.0987,2.0989,2.0987,2.0989
GBPNZD,20101025,011400,2.0984,2.0984,2.0973,2.0973
GBPNZD,20101025,011500,2.0974,2.0974,2.0974,2.0974
GBPNZD,20101025,011600,2.0974,2.0976,2.0974,2.0976
GBPNZD,20101025,011700,2.0978,2.0980,2.0978,2.0979
GBPNZD,20101025,011800,2.0979,2.0979,2.0976,2.0976
GBPNZD,20101025,011900,2.0976,2.0976,2.0970,2.0970
GBPNZD,20101025,012000,2.0968,2.0972,2.0968,2.0972
GBPNZD,20101025,012100,2.0973,2.0973,2.0970,2.0970
GBPNZD,20101025,012200,2.0969,2.0969,2.0969,2.0969
GBPNZD,20101025,012300,2.0969,2.0969,2.0968,2.0968
GBPNZD,20101025,012400,2.0968,2.0968,2.0965,2.0965
GBPNZD,20101025,012500,2.0965,2.0965,2.0964,2.0965
GBPNZD,20101025,012600,2.0965,2.0966,2.0965,2.0966
GBPNZD,20101025,012700,2.0965,2.0965,2.0965,2.0965
GBPNZD,20101025,012800,2.0965,2.0965,2.0963,2.0963
GBPNZD,20101025,012900,2.0963,2.0963,2.0959,2.0959
GBPNZD,20101025,013000,2.0959,2.0959,2.0954,2.0954
GBPNZD,20101025,013100,2.0954,2.0954,2.0951,2.0951
GBPNZD,20101025,013200,2.0951,2.0951,2.0950,2.0950
GBPNZD,20101025,013300,2.0949,2.0949,2.0949,2.0949
GBPNZD,20101025,013400,2.0949,2.0950,2.0949,2.0950
GBPNZD,20101025,013500,2.0951,2.0952,2.0951,2.0952
GBPNZD,20101025,013600,2.0952,2.0952,2.0952,2.0952
GBPNZD,20101025,013700,2.0952,2.0952,2.0949,2.0949
GBPNZD,20101025,013800,2.0947,2.0947,2.0944,2.0944
GBPNZD,20101025,013900,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101025,014000,2.0946,2.0951,2.0946,2.0951
GBPNZD,20101025,014100,2.0950,2.0951,2.0950,2.0951
GBPNZD,20101025,014200,2.0951,2.0951,2.0949,2.0949
GBPNZD,20101025,014300,2.0947,2.0947,2.0946,2.0946
GBPNZD,20101025,014400,2.0945,2.0947,2.0945,2.0947
GBPNZD,20101025,014500,2.0947,2.0947,2.0946,2.0946
GBPNZD,20101025,014600,2.0945,2.0946,2.0945,2.0946
GBPNZD,20101025,014700,2.0947,2.0952,2.0947,2.0952
GBPNZD,20101025,014800,2.0953,2.0958,2.0953,2.0958
GBPNZD,20101025,014900,2.0957,2.0957,2.0955,2.0955
GBPNZD,20101025,015000,2.0952,2.0953,2.0952,2.0953
GBPNZD,20101025,015100,2.0953,2.0953,2.0953,2.0953
GBPNZD,20101025,015200,2.0952,2.0952,2.0952,2.0952
GBPNZD,20101025,015300,2.0952,2.0955,2.0952,2.0955
GBPNZD,20101025,015400,2.0955,2.0959,2.0955,2.0959
GBPNZD,20101025,015500,2.0960,2.0960,2.0958,2.0958
GBPNZD,20101025,015600,2.0958,2.0958,2.0954,2.0954
GBPNZD,20101025,015700,2.0954,2.0954,2.0951,2.0951
GBPNZD,20101025,015800,2.0951,2.0954,2.0951,2.0954
GBPNZD,20101025,015900,2.0955,2.0956,2.0955,2.0956
GBPNZD,20101025,020000,2.0956,2.0956,2.0954,2.0956
GBPNZD,20101025,020100,2.0956,2.0957,2.0956,2.0957
GBPNZD,20101025,020200,2.0958,2.0958,2.0958,2.0958
GBPNZD,20101025,020300,2.0956,2.0956,2.0952,2.0954
GBPNZD,20101025,020400,2.0956,2.0956,2.0956,2.0956
GBPNZD,20101025,020500,2.0956,2.0958,2.0956,2.0958
GBPNZD,20101025,020600,2.0959,2.0959,2.0958,2.0958
GBPNZD,20101025,020700,2.0958,2.0958,2.0956,2.0956
GBPNZD,20101025,020800,2.0956,2.0956,2.0954,2.0954
GBPNZD,20101025,020900,2.0954,2.0955,2.0954,2.0955
GBPNZD,20101025,021000,2.0956,2.0956,2.0954,2.0954
GBPNZD,20101025,021100,2.0954,2.0954,2.0952,2.0952
GBPNZD,20101025,021200,2.0953,2.0953,2.0952,2.0952
GBPNZD,20101025,021300,2.0950,2.0950,2.0949,2.0949
GBPNZD,20101025,021400,2.0951,2.0951,2.0949,2.0949
GBPNZD,20101025,021500,2.0949,2.0951,2.0949,2.0951
GBPNZD,20101025,021600,2.0951,2.0951,2.0951,2.0951
GBPNZD,20101025,021700,2.0951,2.0954,2.0951,2.0954
GBPNZD,20101025,021800,2.0955,2.0958,2.0954,2.0958
GBPNZD,20101025,021900,2.0959,2.0961,2.0959,2.0961
GBPNZD,20101025,022000,2.0961,2.0961,2.0960,2.0961
GBPNZD,20101025,022100,2.0963,2.0963,2.0963,2.0963
GBPNZD,20101025,022200,2.0963,2.0963,2.0962,2.0963
GBPNZD,20101025,022300,2.0963,2.0964,2.0963,2.0964
GBPNZD,20101025,022400,2.0964,2.0964,2.0964,2.0964
GBPNZD,20101025,022500,2.0964,2.0965,2.0961,2.0961
GBPNZD,20101025,022600,2.0959,2.0963,2.0959,2.0963
GBPNZD,20101025,022700,2.0962,2.0962,2.0961,2.0961
GBPNZD,20101025,022800,2.0961,2.0961,2.0959,2.0959
GBPNZD,20101025,022900,2.0958,2.0958,2.0954,2.0956
GBPNZD,20101025,023000,2.0958,2.0961,2.0958,2.0961
GBPNZD,20101025,023100,2.0962,2.0963,2.0936,2.0948
GBPNZD,20101025,023200,2.0946,2.0946,2.0938,2.0938
GBPNZD,20101025,023300,2.0938,2.0938,2.0934,2.0934
GBPNZD,20101025,023400,2.0932,2.0932,2.0930,2.0932
GBPNZD,20101025,023500,2.0933,2.0934,2.0932,2.0932
GBPNZD,20101025,023600,2.0931,2.0931,2.0928,2.0928
GBPNZD,20101025,023700,2.0928,2.0931,2.0928,2.0931
GBPNZD,20101025,023800,2.0933,2.0938,2.0933,2.0938
GBPNZD,20101025,023900,2.0940,2.0941,2.0935,2.0935
GBPNZD,20101025,024000,2.0935,2.0935,2.0935,2.0935
GBPNZD,20101025,024100,2.0935,2.0937,2.0935,2.0937
GBPNZD,20101025,024200,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101025,024300,2.0940,2.0944,2.0940,2.0944
GBPNZD,20101025,024400,2.0945,2.0949,2.0945,2.0949
GBPNZD,20101025,024500,2.0948,2.0948,2.0944,2.0944
GBPNZD,20101025,024600,2.0944,2.0944,2.0944,2.0944
GBPNZD,20101025,024700,2.0945,2.0945,2.0940,2.0942
GBPNZD,20101025,024800,2.0942,2.0942,2.0938,2.0938
GBPNZD,20101025,024900,2.0936,2.0953,2.0935,2.0953
GBPNZD,20101025,025000,2.0951,2.0951,2.0950,2.0950
GBPNZD,20101025,025100,2.0948,2.0948,2.0937,2.0940
GBPNZD,20101025,025200,2.0943,2.0945,2.0943,2.0945
GBPNZD,20101025,025300,2.0948,2.0951,2.0947,2.0947
GBPNZD,20101025,025400,2.0948,2.0951,2.0947,2.0947
GBPNZD,20101025,025500,2.0946,2.0946,2.0943,2.0945
GBPNZD,20101025,025600,2.0945,2.0945,2.0942,2.0942
GBPNZD,20101025,025700,2.0940,2.0940,2.0933,2.0933
GBPNZD,20101025,025800,2.0934,2.0934,2.0933,2.0933
GBPNZD,20101025,025900,2.0933,2.0933,2.0933,2.0933
GBPNZD,20101025,030000,2.0933,2.0933,2.0909,2.0909
GBPNZD,20101025,030100,2.0910,2.0924,2.0910,2.0924
GBPNZD,20101025,030200,2.0926,2.0930,2.0926,2.0930
GBPNZD,20101025,030300,2.0928,2.0928,2.0911,2.0911
GBPNZD,20101025,030400,2.0910,2.0910,2.0909,2.0910
GBPNZD,20101025,030500,2.0910,2.0915,2.0910,2.0915
GBPNZD,20101025,030600,2.0917,2.0919,2.0917,2.0919
GBPNZD,20101025,030700,2.0919,2.0920,2.0919,2.0920
GBPNZD,20101025,030800,2.0920,2.0924,2.0919,2.0924
GBPNZD,20101025,030900,2.0923,2.0928,2.0923,2.0925
GBPNZD,20101025,031000,2.0924,2.0924,2.0923,2.0924
GBPNZD,20101025,031100,2.0925,2.0927,2.0925,2.0926
GBPNZD,20101025,031200,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101025,031300,2.0923,2.0923,2.0923,2.0923
GBPNZD,20101025,031400,2.0923,2.0925,2.0923,2.0925
GBPNZD,20101025,031500,2.0925,2.0930,2.0925,2.0930
GBPNZD,20101025,031600,2.0931,2.0935,2.0931,2.0935
GBPNZD,20101025,031700,2.0938,2.0938,2.0936,2.0937
GBPNZD,20101025,031800,2.0937,2.0937,2.0937,2.0937
GBPNZD,20101025,031900,2.0938,2.0938,2.0935,2.0938
GBPNZD,20101025,032000,2.0936,2.0937,2.0933,2.0935
GBPNZD,20101025,032100,2.0934,2.0934,2.0928,2.0928
GBPNZD,20101025,032200,2.0925,2.0925,2.0919,2.0924
GBPNZD,20101025,032300,2.0925,2.0928,2.0921,2.0921
GBPNZD,20101025,032400,2.0920,2.0920,2.0919,2.0919
GBPNZD,20101025,032500,2.0919,2.0920,2.0919,2.0920
GBPNZD,20101025,032600,2.0922,2.0923,2.0920,2.0920
GBPNZD,20101025,032700,2.0919,2.0921,2.0919,2.0921
GBPNZD,20101025,032800,2.0921,2.0923,2.0921,2.0923
GBPNZD,20101025,032900,2.0923,2.0923,2.0922,2.0922
GBPNZD,20101025,033000,2.0922,2.0927,2.0922,2.0927
GBPNZD,20101025,033100,2.0925,2.0925,2.0924,2.0924
GBPNZD,20101025,033200,2.0926,2.0930,2.0926,2.0930
GBPNZD,20101025,033300,2.0931,2.0931,2.0926,2.0926
GBPNZD,20101025,033400,2.0926,2.0926,2.0924,2.0924
GBPNZD,20101025,033500,2.0924,2.0926,2.0924,2.0926
GBPNZD,20101025,033600,2.0927,2.0927,2.0927,2.0927
GBPNZD,20101025,033700,2.0927,2.0928,2.0927,2.0928
GBPNZD,20101025,033800,2.0928,2.0930,2.0928,2.0930
GBPNZD,20101025,033900,2.0930,2.0930,2.0928,2.0928
GBPNZD,20101025,034000,2.0928,2.0932,2.0928,2.0932
GBPNZD,20101025,034100,2.0931,2.0937,2.0931,2.0937
GBPNZD,20101025,034200,2.0937,2.0937,2.0936,2.0936
GBPNZD,20101025,034300,2.0937,2.0938,2.0937,2.0938
GBPNZD,20101025,034400,2.0938,2.0944,2.0938,2.0944
GBPNZD,20101025,034500,2.0943,2.0943,2.0940,2.0940
GBPNZD,20101025,034600,2.0942,2.0942,2.0939,2.0941
GBPNZD,20101025,034700,2.0942,2.0942,2.0940,2.0940
GBPNZD,20101025,034800,2.0940,2.0940,2.0938,2.0938
GBPNZD,20101025,034900,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101025,035000,2.0938,2.0938,2.0936,2.0936
GBPNZD,20101025,035100,2.0934,2.0934,2.0933,2.0934
GBPNZD,20101025,035200,2.0934,2.0934,2.0934,2.0934
GBPNZD,20101025,035300,2.0933,2.0934,2.0933,2.0934
GBPNZD,20101025,035400,2.0934,2.0935,2.0934,2.0935
GBPNZD,20101025,035500,2.0935,2.0938,2.0935,2.0938
GBPNZD,20101025,035600,2.0937,2.0937,2.0935,2.0937
GBPNZD,20101025,035700,2.0937,2.0940,2.0937,2.0940
GBPNZD,20101025,035800,2.0939,2.0939,2.0936,2.0936
GBPNZD,20101025,035900,2.0936,2.0936,2.0934,2.0934
GBPNZD,20101025,040000,2.0935,2.0938,2.0935,2.0938
GBPNZD,20101025,040100,2.0938,2.0938,2.0937,2.0937
GBPNZD,20101025,040200,2.0936,2.0937,2.0935,2.0937
GBPNZD,20101025,040300,2.0937,2.0938,2.0937,2.0938
GBPNZD,20101025,040400,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101025,040500,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101025,040600,2.0939,2.0942,2.0939,2.0942
GBPNZD,20101025,040700,2.0941,2.0941,2.0938,2.0938
GBPNZD,20101025,040800,2.0938,2.0938,2.0938,2.0938
GBPNZD,20101025,040900,2.0937,2.0937,2.0933,2.0933
GBPNZD,20101025,041000,2.0934,2.0937,2.0934,2.0937
GBPNZD,20101025,041100,2.0938,2.0938,2.0937,2.0937
GBPNZD,20101025,041200,2.0937,2.0937,2.0935,2.0935
GBPNZD,20101025,041300,2.0935,2.0935,2.0935,2.0935
GBPNZD,20101025,041400,2.0937,2.0938,2.0937,2.0937
GBPNZD,20101025,041500,2.0935,2.0935,2.0934,2.0934
GBPNZD,20101025,041600,2.0933,2.0934,2.0933,2.0934
GBPNZD,20101025,041700,2.0935,2.0937,2.0935,2.0937
GBPNZD,20101025,041800,2.0935,2.0935,2.0930,2.0930
GBPNZD,20101025,041900,2.0932,2.0933,2.0932,2.0933
GBPNZD,20101025,042000,2.0933,2.0934,2.0933,2.0934
GBPNZD,20101025,042100,2.0933,2.0933,2.0925,2.0925
GBPNZD,20101025,042200,2.0926,2.0926,2.0926,2.0926
GBPNZD,20101025,042300,2.0926,2.0928,2.0926,2.0928
GBPNZD,20101025,042400,2.0926,2.0926,2.0924,2.0924
GBPNZD,20101025,042500,2.0923,2.0924,2.0923,2.0924
GBPNZD,20101025,042600,2.0924,2.0924,2.0923,2.0923
GBPNZD,20101025,042700,2.0923,2.0923,2.0915,2.0915
GBPNZD,20101025,042800,2.0913,2.0913,2.0904,2.0907
GBPNZD,20101025,042900,2.0907,2.0910,2.0907,2.0909
GBPNZD,20101025,043000,2.0910,2.0910,2.0909,2.0910
GBPNZD,20101025,043100,2.0910,2.0912,2.0910,2.0912
GBPNZD,20101025,043200,2.0912,2.0919,2.0910,2.0919
GBPNZD,20101025,043300,2.0920,2.0920,2.0913,2.0913
GBPNZD,20101025,043400,2.0908,2.0908,2.0905,2.0905
GBPNZD,20101025,043500,2.0905,2.0905,2.0900,2.0900
GBPNZD,20101025,043600,2.0900,2.0902,2.0900,2.0902
GBPNZD,20101025,043700,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101025,043800,2.0906,2.0909,2.0906,2.0909
GBPNZD,20101025,043900,2.0910,2.0910,2.0910,2.0910
GBPNZD,20101025,044000,2.0910,2.0913,2.0910,2.0913
GBPNZD,20101025,044100,2.0912,2.0912,2.0910,2.0910
GBPNZD,20101025,044200,2.0912,2.0912,2.0912,2.0912
GBPNZD,20101025,044300,2.0912,2.0917,2.0912,2.0917
GBPNZD,20101025,044400,2.0916,2.0916,2.0914,2.0914
GBPNZD,20101025,044500,2.0916,2.0916,2.0916,2.0916
GBPNZD,20101025,044600,2.0916,2.0918,2.0916,2.0918
GBPNZD,20101025,044700,2.0917,2.0917,2.0914,2.0914
GBPNZD,20101025,044800,2.0914,2.0916,2.0914,2.0916
GBPNZD,20101025,044900,2.0917,2.0919,2.0917,2.0919
GBPNZD,20101025,045000,2.0919,2.0919,2.0917,2.0917
GBPNZD,20101025,045100,2.0917,2.0919,2.0917,2.0919
GBPNZD,20101025,045200,2.0919,2.0920,2.0919,2.0920
GBPNZD,20101025,045300,2.0920,2.0920,2.0920,2.0920
GBPNZD,20101025,045400,2.0920,2.0921,2.0920,2.0921
GBPNZD,20101025,045500,2.0922,2.0924,2.0922,2.0924
GBPNZD,20101025,045600,2.0924,2.0924,2.0922,2.0922
GBPNZD,20101025,045700,2.0922,2.0923,2.0922,2.0923
GBPNZD,20101025,045800,2.0923,2.0924,2.0923,2.0924
GBPNZD,20101025,045900,2.0924,2.0925,2.0924,2.0925
GBPNZD,20101025,050000,2.0925,2.0925,2.0925,2.0925
GBPNZD,20101025,050100,2.0926,2.0926,2.0925,2.0925
GBPNZD,20101025,050200,2.0926,2.0926,2.0924,2.0924
GBPNZD,20101025,050300,2.0923,2.0923,2.0923,2.0923
GBPNZD,20101025,050400,2.0923,2.0927,2.0923,2.0927
GBPNZD,20101025,050500,2.0928,2.0930,2.0925,2.0925
GBPNZD,20101025,050600,2.0927,2.0931,2.0927,2.0931
GBPNZD,20101025,050700,2.0932,2.0932,2.0929,2.0929
GBPNZD,20101025,050800,2.0929,2.0930,2.0929,2.0929
GBPNZD,20101025,050900,2.0928,2.0928,2.0926,2.0926
GBPNZD,20101025,051000,2.0926,2.0926,2.0923,2.0924
GBPNZD,20101025,051100,2.0926,2.0931,2.0926,2.0931
GBPNZD,20101025,051200,2.0931,2.0931,2.0929,2.0929
GBPNZD,20101025,051300,2.0931,2.0933,2.0931,2.0933
GBPNZD,20101025,051400,2.0933,2.0933,2.0932,2.0932
GBPNZD,20101025,051500,2.0933,2.0934,2.0933,2.0933
GBPNZD,20101025,051600,2.0933,2.0933,2.0931,2.0931
GBPNZD,20101025,051700,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101025,051800,2.0931,2.0933,2.0931,2.0933
GBPNZD,20101025,051900,2.0933,2.0933,2.0933,2.0933
GBPNZD,20101025,052000,2.0933,2.0933,2.0933,2.0933
GBPNZD,20101025,052100,2.0933,2.0934,2.0933,2.0934
GBPNZD,20101025,052200,2.0934,2.0935,2.0934,2.0935
GBPNZD,20101025,052300,2.0937,2.0937,2.0933,2.0933
GBPNZD,20101025,052400,2.0932,2.0932,2.0931,2.0931
GBPNZD,20101025,052500,2.0929,2.0929,2.0928,2.0928
GBPNZD,20101025,052600,2.0928,2.0931,2.0928,2.0931
GBPNZD,20101025,052700,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101025,052800,2.0931,2.0933,2.0931,2.0933
GBPNZD,20101025,052900,2.0933,2.0933,2.0933,2.0933
GBPNZD,20101025,053000,2.0933,2.0933,2.0931,2.0931
GBPNZD,20101025,053100,2.0930,2.0931,2.0930,2.0931
GBPNZD,20101025,053200,2.0932,2.0933,2.0931,2.0931
GBPNZD,20101025,053300,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101025,053400,2.0931,2.0931,2.0929,2.0929
GBPNZD,20101025,053500,2.0929,2.0929,2.0929,2.0929
GBPNZD,20101025,053600,2.0930,2.0931,2.0930,2.0931
GBPNZD,20101025,053700,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101025,053800,2.0931,2.0931,2.0929,2.0929
GBPNZD,20101025,053900,2.0930,2.0931,2.0926,2.0926
GBPNZD,20101025,054000,2.0926,2.0926,2.0926,2.0926
GBPNZD,20101025,054100,2.0927,2.0927,2.0926,2.0926
GBPNZD,20101025,054200,2.0926,2.0926,2.0926,2.0926
GBPNZD,20101025,054300,2.0926,2.0928,2.0926,2.0928
GBPNZD,20101025,054400,2.0928,2.0928,2.0927,2.0927
GBPNZD,20101025,054500,2.0926,2.0926,2.0921,2.0921
GBPNZD,20101025,054600,2.0920,2.0920,2.0916,2.0916
GBPNZD,20101025,054700,2.0915,2.0915,2.0911,2.0911
GBPNZD,20101025,054800,2.0910,2.0910,2.0905,2.0905
GBPNZD,20101025,054900,2.0905,2.0905,2.0904,2.0905
GBPNZD,20101025,055000,2.0906,2.0912,2.0906,2.0912
GBPNZD,20101025,055100,2.0913,2.0915,2.0913,2.0915
GBPNZD,20101025,055200,2.0916,2.0917,2.0916,2.0917
GBPNZD,20101025,055300,2.0917,2.0917,2.0916,2.0917
GBPNZD,20101025,055400,2.0916,2.0916,2.0913,2.0914
GBPNZD,20101025,055500,2.0915,2.0917,2.0915,2.0917
GBPNZD,20101025,055600,2.0916,2.0916,2.0916,2.0916
GBPNZD,20101025,055700,2.0916,2.0916,2.0914,2.0914
GBPNZD,20101025,055800,2.0914,2.0914,2.0913,2.0914
GBPNZD,20101025,055900,2.0914,2.0917,2.0914,2.0917
GBPNZD,20101025,060000,2.0918,2.0920,2.0918,2.0920
GBPNZD,20101025,060100,2.0920,2.0920,2.0920,2.0920
GBPNZD,20101025,060200,2.0919,2.0919,2.0917,2.0919
GBPNZD,20101025,060300,2.0919,2.0919,2.0919,2.0919
GBPNZD,20101025,060400,2.0917,2.0917,2.0917,2.0917
GBPNZD,20101025,060500,2.0917,2.0917,2.0909,2.0909
GBPNZD,20101025,060600,2.0907,2.0907,2.0906,2.0906
GBPNZD,20101025,060700,2.0905,2.0906,2.0905,2.0906
GBPNZD,20101025,060800,2.0905,2.0909,2.0905,2.0909
GBPNZD,20101025,060900,2.0908,2.0909,2.0908,2.0909
GBPNZD,20101025,061000,2.0909,2.0909,2.0907,2.0907
GBPNZD,20101025,061100,2.0907,2.0907,2.0905,2.0906
GBPNZD,20101025,061200,2.0907,2.0907,2.0907,2.0907
GBPNZD,20101025,061300,2.0907,2.0909,2.0907,2.0907
GBPNZD,20101025,061400,2.0907,2.0909,2.0907,2.0909
GBPNZD,20101025,061500,2.0909,2.0910,2.0909,2.0910
GBPNZD,20101025,061600,2.0910,2.0917,2.0910,2.0917
GBPNZD,20101025,061700,2.0921,2.0924,2.0921,2.0924
GBPNZD,20101025,061800,2.0923,2.0923,2.0922,2.0922
GBPNZD,20101025,061900,2.0922,2.0922,2.0922,2.0922
GBPNZD,20101025,062000,2.0922,2.0922,2.0922,2.0922
GBPNZD,20101025,062100,2.0922,2.0923,2.0916,2.0916
GBPNZD,20101025,062200,2.0914,2.0914,2.0913,2.0913
GBPNZD,20101025,062300,2.0912,2.0912,2.0911,2.0912
GBPNZD,20101025,062400,2.0912,2.0913,2.0912,2.0913
GBPNZD,20101025,062500,2.0912,2.0917,2.0911,2.0917
GBPNZD,20101025,062600,2.0917,2.0921,2.0917,2.0921
GBPNZD,20101025,062700,2.0921,2.0923,2.0921,2.0923
GBPNZD,20101025,062800,2.0923,2.0923,2.0923,2.0923
GBPNZD,20101025,062900,2.0923,2.0923,2.0923,2.0923
GBPNZD,20101025,063000,2.0923,2.0923,2.0923,2.0923
GBPNZD,20101025,063100,2.0924,2.0930,2.0924,2.0930
GBPNZD,20101025,063200,2.0928,2.0928,2.0923,2.0923
GBPNZD,20101025,063300,2.0922,2.0924,2.0922,2.0924
GBPNZD,20101025,063400,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101025,063500,2.0926,2.0930,2.0926,2.0929
GBPNZD,20101025,063600,2.0930,2.0930,2.0927,2.0927
GBPNZD,20101025,063700,2.0927,2.0930,2.0927,2.0930
GBPNZD,20101025,063800,2.0929,2.0929,2.0928,2.0928
GBPNZD,20101025,063900,2.0928,2.0928,2.0928,2.0928
GBPNZD,20101025,064000,2.0928,2.0931,2.0928,2.0931
GBPNZD,20101025,064100,2.0931,2.0931,2.0928,2.0928
GBPNZD,20101025,064200,2.0927,2.0927,2.0927,2.0927
GBPNZD,20101025,064300,2.0927,2.0929,2.0927,2.0927
GBPNZD,20101025,064400,2.0927,2.0927,2.0926,2.0926
GBPNZD,20101025,064500,2.0926,2.0927,2.0926,2.0926
GBPNZD,20101025,064600,2.0926,2.0926,2.0926,2.0926
GBPNZD,20101025,064700,2.0926,2.0926,2.0926,2.0926
GBPNZD,20101025,064800,2.0926,2.0926,2.0925,2.0926
GBPNZD,20101025,064900,2.0926,2.0927,2.0926,2.0927
GBPNZD,20101025,065000,2.0926,2.0926,2.0926,2.0926
GBPNZD,20101025,065100,2.0926,2.0926,2.0926,2.0926
GBPNZD,20101025,065200,2.0926,2.0926,2.0926,2.0926
GBPNZD,20101025,065300,2.0925,2.0925,2.0925,2.0925
GBPNZD,20101025,065400,2.0926,2.0927,2.0926,2.0927
GBPNZD,20101025,065500,2.0928,2.0929,2.0928,2.0929
GBPNZD,20101025,065600,2.0931,2.0931,2.0928,2.0928
GBPNZD,20101025,065700,2.0927,2.0929,2.0927,2.0929
GBPNZD,20101025,065800,2.0930,2.0931,2.0930,2.0931
GBPNZD,20101025,065900,2.0931,2.0931,2.0931,2.0931
GBPNZD,20101025,070000,2.0931,2.0935,2.0931,2.0935
GBPNZD,20101025,070100,2.0937,2.0937,2.0933,2.0933
GBPNZD,20101025,070200,2.0933,2.0933,2.0932,2.0933
GBPNZD,20101025,070300,2.0934,2.0934,2.0933,2.0933
GBPNZD,20101025,070400,2.0934,2.0935,2.0934,2.0935
GBPNZD,20101025,070500,2.0937,2.0938,2.0937,2.0938
GBPNZD,20101025,070600,2.0940,2.0942,2.0940,2.0942
GBPNZD,20101025,070700,2.0942,2.0944,2.0941,2.0941
GBPNZD,20101025,070800,2.0941,2.0942,2.0941,2.0942
GBPNZD,20101025,070900,2.0942,2.0942,2.0942,2.0942
GBPNZD,20101025,071000,2.0942,2.0942,2.0941,2.0941
GBPNZD,20101025,071100,2.0941,2.0942,2.0941,2.0941
GBPNZD,20101025,071200,2.0941,2.0941,2.0940,2.0940
GBPNZD,20101025,071300,2.0940,2.0940,2.0938,2.0940
GBPNZD,20101025,071400,2.0939,2.0939,2.0931,2.0931
GBPNZD,20101025,071500,2.0930,2.0930,2.0924,2.0924
GBPNZD,20101025,071600,2.0926,2.0929,2.0926,2.0928
GBPNZD,20101025,071700,2.0927,2.0927,2.0926,2.0926
GBPNZD,20101025,071800,2.0926,2.0927,2.0926,2.0926
GBPNZD,20101025,071900,2.0926,2.0926,2.0924,2.0924
GBPNZD,20101025,072000,2.0923,2.0923,2.0920,2.0920
GBPNZD,20101025,072100,2.0920,2.0920,2.0919,2.0919
GBPNZD,20101025,072200,2.0920,2.0920,2.0919,2.0919
GBPNZD,20101025,072300,2.0919,2.0919,2.0912,2.0912
GBPNZD,20101025,072400,2.0911,2.0911,2.0910,2.0910
GBPNZD,20101025,072500,2.0912,2.0912,2.0912,2.0912
GBPNZD,20101025,072600,2.0912,2.0913,2.0912,2.0913
GBPNZD,20101025,072700,2.0915,2.0915,2.0914,2.0914
GBPNZD,20101025,072800,2.0913,2.0913,2.0911,2.0911
GBPNZD,20101025,072900,2.0910,2.0910,2.0909,2.0909
GBPNZD,20101025,073000,2.0909,2.0909,2.0909,2.0909
GBPNZD,20101025,073100,2.0908,2.0910,2.0908,2.0910
GBPNZD,20101025,073200,2.0910,2.0910,2.0910,2.0910
GBPNZD,20101025,073300,2.0910,2.0910,2.0908,2.0908
GBPNZD,20101025,073400,2.0909,2.0910,2.0909,2.0909
GBPNZD,20101025,073500,2.0908,2.0908,2.0906,2.0908
GBPNZD,20101025,073600,2.0909,2.0910,2.0907,2.0907
GBPNZD,20101025,073700,2.0905,2.0905,2.0902,2.0902
GBPNZD,20101025,073800,2.0902,2.0902,2.0900,2.0900
GBPNZD,20101025,073900,2.0902,2.0902,2.0902,2.0902
GBPNZD,20101025,074000,2.0902,2.0905,2.0902,2.0905
GBPNZD,20101025,074100,2.0908,2.0912,2.0908,2.0912
GBPNZD,20101025,074200,2.0914,2.0919,2.0914,2.0919
GBPNZD,20101025,074300,2.0918,2.0918,2.0911,2.0911
GBPNZD,20101025,074400,2.0909,2.0914,2.0908,2.0914
GBPNZD,20101025,074500,2.0913,2.0913,2.0910,2.0910
GBPNZD,20101025,074600,2.0910,2.0912,2.0910,2.0912
GBPNZD,20101025,074700,2.0913,2.0916,2.0913,2.0916
GBPNZD,20101025,074800,2.0916,2.0917,2.0910,2.0910
GBPNZD,20101025,074900,2.0912,2.0915,2.0912,2.0915
GBPNZD,20101025,075000,2.0914,2.0914,2.0909,2.0909
GBPNZD,20101025,075100,2.0909,2.0917,2.0909,2.0917
GBPNZD,20101025,075200,2.0915,2.0915,2.0912,2.0914
GBPNZD,20101025,075300,2.0912,2.0912,2.0906,2.0907
GBPNZD,20101025,075400,2.0908,2.0910,2.0908,2.0910
GBPNZD,20101025,075500,2.0909,2.0909,2.0909,2.0909
GBPNZD,20101025,075600,2.0909,2.0909,2.0906,2.0907
GBPNZD,20101025,075700,2.0909,2.0914,2.0909,2.0913
GBPNZD,20101025,075800,2.0913,2.0913,2.0910,2.0910
GBPNZD,20101025,075900,2.0910,2.0912,2.0910,2.0912
GBPNZD,20101025,080000,2.0913,2.0913,2.0903,2.0903
GBPNZD,20101025,080100,2.0903,2.0905,2.0902,2.0902
GBPNZD,20101025,080200,2.0902,2.0903,2.0902,2.0903
GBPNZD,20101025,080300,2.0903,2.0905,2.0902,2.0905
GBPNZD,20101025,080400,2.0906,2.0907,2.0906,2.0907
GBPNZD,20101025,080500,2.0907,2.0907,2.0901,2.0901
GBPNZD,20101025,080600,2.0899,2.0900,2.0898,2.0900
GBPNZD,20101025,080700,2.0899,2.0899,2.0898,2.0898
GBPNZD,20101025,080800,2.0899,2.0903,2.0899,2.0903
GBPNZD,20101025,080900,2.0904,2.0904,2.0904,2.0904
GBPNZD,20101025,081000,2.0905,2.0907,2.0905,2.0907
GBPNZD,20101025,081100,2.0908,2.0912,2.0906,2.0912
GBPNZD,20101025,081200,2.0913,2.0916,2.0913,2.0916
GBPNZD,20101025,081300,2.0917,2.0917,2.0917,2.0917
GBPNZD,20101025,081400,2.0917,2.0917,2.0914,2.0914
GBPNZD,20101025,081500,2.0913,2.0913,2.0912,2.0912
GBPNZD,20101025,081600,2.0911,2.0912,2.0911,2.0912
GBPNZD,20101025,081700,2.0912,2.0917,2.0912,2.0917
GBPNZD,20101025,081800,2.0919,2.0922,2.0918,2.0922
GBPNZD,20101025,081900,2.0921,2.0927,2.0921,2.0927
GBPNZD,20101025,082000,2.0928,2.0928,2.0923,2.0923
GBPNZD,20101025,082100,2.0924,2.0925,2.0923,2.0923
GBPNZD,20101025,082200,2.0922,2.0922,2.0920,2.0920
GBPNZD,20101025,082300,2.0921,2.0921,2.0918,2.0918
GBPNZD,20101025,082400,2.0917,2.0921,2.0917,2.0921
GBPNZD,20101025,082500,2.0920,2.0920,2.0916,2.0916
GBPNZD,20101025,082600,2.0917,2.0922,2.0917,2.0921
GBPNZD,20101025,082700,2.0921,2.0921,2.0920,2.0920
GBPNZD,20101025,082800,2.0917,2.0917,2.0914,2.0914
GBPNZD,20101025,082900,2.0914,2.0915,2.0913,2.0913
GBPNZD,20101025,083000,2.0912,2.0920,2.0910,2.0918
GBPNZD,20101025,083100,2.0917,2.0917,2.0912,2.0912
GBPNZD,20101025,083200,2.0914,2.0917,2.0914,2.0917
GBPNZD,20101025,083300,2.0916,2.0916,2.0915,2.0916
GBPNZD,20101025,083400,2.0915,2.0915,2.0914,2.0914
GBPNZD,20101025,083500,2.0913,2.0913,2.0911,2.0911
GBPNZD,20101025,083600,2.0910,2.0912,2.0910,2.0912
GBPNZD,20101025,083700,2.0912,2.0912,2.0912,2.0912
GBPNZD,20101025,083800,2.0911,2.0911,2.0909,2.0909
GBPNZD,20101025,083900,2.0908,2.0908,2.0896,2.0896
GBPNZD,20101025,084000,2.0896,2.0896,2.0895,2.0895
GBPNZD,20101025,084100,2.0895,2.0896,2.0889,2.0889
GBPNZD,20101025,084200,2.0887,2.0888,2.0886,2.0888
GBPNZD,20101025,084300,2.0889,2.0889,2.0882,2.0882
GBPNZD,20101025,084400,2.0881,2.0882,2.0877,2.0882
GBPNZD,20101025,084500,2.0882,2.0885,2.0872,2.0872
GBPNZD,20101025,084600,2.0872,2.0878,2.0872,2.0878
GBPNZD,20101025,084700,2.0879,2.0879,2.0871,2.0871
GBPNZD,20101025,084800,2.0870,2.0871,2.0868,2.0871
GBPNZD,20101025,084900,2.0872,2.0877,2.0872,2.0877
GBPNZD,20101025,085000,2.0878,2.0880,2.0876,2.0876
GBPNZD,20101025,085100,2.0875,2.0876,2.0875,2.0875
GBPNZD,20101025,085200,2.0873,2.0874,2.0872,2.0874
GBPNZD,20101025,085300,2.0875,2.0875,2.0872,2.0872
GBPNZD,20101025,085400,2.0871,2.0871,2.0867,2.0867
GBPNZD,20101025,085500,2.0868,2.0872,2.0868,2.0871
GBPNZD,20101025,085600,2.0871,2.0871,2.0871,2.0871
GBPNZD,20101025,085700,2.0871,2.0872,2.0870,2.0871
GBPNZD,20101025,085800,2.0870,2.0870,2.0867,2.0868
GBPNZD,20101025,085900,2.0870,2.0875,2.0870,2.0873
GBPNZD,20101025,090000,2.0872,2.0879,2.0872,2.0874
GBPNZD,20101025,090100,2.0875,2.0881,2.0875,2.0881
GBPNZD,20101025,090200,2.0882,2.0891,2.0882,2.0887
GBPNZD,20101025,090300,2.0884,2.0887,2.0883,2.0887
GBPNZD,20101025,090400,2.0888,2.0896,2.0888,2.0896
GBPNZD,20101025,090500,2.0896,2.0899,2.0896,2.0898
GBPNZD,20101025,090600,2.0896,2.0900,2.0896,2.0900
GBPNZD,20101025,090700,2.0902,2.0903,2.0901,2.0903
GBPNZD,20101025,090800,2.0903,2.0903,2.0902,2.0902
GBPNZD,20101025,090900,2.0902,2.0902,2.0895,2.0895
GBPNZD,20101025,091000,2.0896,2.0897,2.0894,2.0894
GBPNZD,20101025,091100,2.0891,2.0895,2.0889,2.0895
GBPNZD,20101025,091200,2.0896,2.0896,2.0893,2.0893
GBPNZD,20101025,091300,2.0892,2.0892,2.0886,2.0886
GBPNZD,20101025,091400,2.0885,2.0889,2.0884,2.0889
GBPNZD,20101025,091500,2.0890,2.0890,2.0886,2.0886
GBPNZD,20101025,091600,2.0886,2.0890,2.0886,2.0890
GBPNZD,20101025,091700,2.0889,2.0889,2.0882,2.0884
GBPNZD,20101025,091800,2.0885,2.0888,2.0885,2.0886
GBPNZD,20101025,091900,2.0887,2.0889,2.0886,2.0889
GBPNZD,20101025,092000,2.0889,2.0891,2.0889,2.0889
GBPNZD,20101025,092100,2.0889,2.0891,2.0889,2.0891
GBPNZD,20101025,092200,2.0889,2.0893,2.0886,2.0893
GBPNZD,20101025,092300,2.0894,2.0897,2.0889,2.0889
GBPNZD,20101025,092400,2.0891,2.0893,2.0891,2.0893
GBPNZD,20101025,092500,2.0892,2.0892,2.0884,2.0884
GBPNZD,20101025,092600,2.0883,2.0885,2.0883,2.0885
GBPNZD,20101025,092700,2.0884,2.0884,2.0878,2.0878
GBPNZD,20101025,092800,2.0879,2.0879,2.0878,2.0878
GBPNZD,20101025,092900,2.0879,2.0881,2.0879,2.0879
GBPNZD,20101025,093000,2.0878,2.0878,2.0871,2.0872
GBPNZD,20101025,093100,2.0874,2.0876,2.0872,2.0872
GBPNZD,20101025,093200,2.0871,2.0871,2.0868,2.0868
GBPNZD,20101025,093300,2.0869,2.0870,2.0867,2.0867
GBPNZD,20101025,093400,2.0868,2.0869,2.0864,2.0864
GBPNZD,20101025,093500,2.0861,2.0861,2.0860,2.0860
GBPNZD,20101025,093600,2.0856,2.0857,2.0856,2.0857
GBPNZD,20101025,093700,2.0855,2.0859,2.0854,2.0859
GBPNZD,20101025,093800,2.0856,2.0856,2.0850,2.0851
GBPNZD,20101025,093900,2.0853,2.0853,2.0849,2.0850
GBPNZD,20101025,094000,2.0851,2.0851,2.0849,2.0849
GBPNZD,20101025,094100,2.0851,2.0854,2.0851,2.0853
GBPNZD,20101025,094200,2.0852,2.0856,2.0852,2.0856
GBPNZD,20101025,094300,2.0856,2.0861,2.0856,2.0860
GBPNZD,20101025,094400,2.0860,2.0864,2.0860,2.0864
GBPNZD,20101025,094500,2.0863,2.0863,2.0860,2.0860
GBPNZD,20101025,094600,2.0859,2.0863,2.0858,2.0863
GBPNZD,20101025,094700,2.0864,2.0866,2.0864,2.0866
GBPNZD,20101025,094800,2.0866,2.0868,2.0864,2.0868
GBPNZD,20101025,094900,2.0870,2.0870,2.0870,2.0870
GBPNZD,20101025,095000,2.0870,2.0870,2.0867,2.0867
GBPNZD,20101025,095100,2.0866,2.0867,2.0865,2.0865
GBPNZD,20101025,095200,2.0866,2.0867,2.0865,2.0866
GBPNZD,20101025,095300,2.0867,2.0867,2.0864,2.0864
GBPNZD,20101025,095400,2.0864,2.0866,2.0864,2.0866
GBPNZD,20101025,095500,2.0867,2.0872,2.0867,2.0872
GBPNZD,20101025,095600,2.0872,2.0873,2.0872,2.0873
GBPNZD,20101025,095700,2.0872,2.0872,2.0871,2.0871
GBPNZD,20101025,095800,2.0871,2.0872,2.0869,2.0869
GBPNZD,20101025,095900,2.0868,2.0868,2.0867,2.0868
GBPNZD,20101025,100000,2.0870,2.0878,2.0870,2.0878
GBPNZD,20101025,100100,2.0878,2.0878,2.0875,2.0875
GBPNZD,20101025,100200,2.0873,2.0873,2.0870,2.0872
GBPNZD,20101025,100300,2.0871,2.0872,2.0870,2.0872
GBPNZD,20101025,100400,2.0874,2.0877,2.0874,2.0877
GBPNZD,20101025,100500,2.0878,2.0882,2.0877,2.0877
GBPNZD,20101025,100600,2.0875,2.0875,2.0875,2.0875
GBPNZD,20101025,100700,2.0874,2.0874,2.0865,2.0865
GBPNZD,20101025,100800,2.0865,2.0865,2.0863,2.0863
GBPNZD,20101025,100900,2.0864,2.0866,2.0864,2.0864
GBPNZD,20101025,101000,2.0864,2.0864,2.0861,2.0861
GBPNZD,20101025,101100,2.0861,2.0864,2.0861,2.0864
GBPNZD,20101025,101200,2.0864,2.0872,2.0864,2.0872
GBPNZD,20101025,101300,2.0871,2.0871,2.0863,2.0863
GBPNZD,20101025,101400,2.0864,2.0866,2.0864,2.0865
GBPNZD,20101025,101500,2.0866,2.0867,2.0863,2.0863
GBPNZD,20101025,101600,2.0861,2.0861,2.0857,2.0857
GBPNZD,20101025,101700,2.0857,2.0857,2.0854,2.0854
GBPNZD,20101025,101800,2.0854,2.0856,2.0854,2.0856
GBPNZD,20101025,101900,2.0857,2.0861,2.0857,2.0861
GBPNZD,20101025,102000,2.0861,2.0861,2.0861,2.0861
GBPNZD,20101025,102100,2.0860,2.0860,2.0859,2.0859
GBPNZD,20101025,102200,2.0858,2.0858,2.0856,2.0856
GBPNZD,20101025,102300,2.0856,2.0856,2.0854,2.0854
GBPNZD,20101025,102400,2.0854,2.0854,2.0854,2.0854
GBPNZD,20101025,102500,2.0854,2.0856,2.0850,2.0856
GBPNZD,20101025,102600,2.0858,2.0863,2.0858,2.0863
GBPNZD,20101025,102700,2.0863,2.0865,2.0863,2.0864
GBPNZD,20101025,102800,2.0865,2.0873,2.0865,2.0873
GBPNZD,20101025,102900,2.0875,2.0882,2.0875,2.0882
GBPNZD,20101025,103000,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101025,103100,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101025,103200,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101025,103300,2.0881,2.0881,2.0878,2.0881
GBPNZD,20101025,103400,2.0881,2.0881,2.0873,2.0873
GBPNZD,20101025,103500,2.0874,2.0878,2.0874,2.0875
GBPNZD,20101025,103600,2.0876,2.0877,2.0876,2.0876
GBPNZD,20101025,103700,2.0877,2.0884,2.0877,2.0884
GBPNZD,20101025,103800,2.0885,2.0891,2.0881,2.0881
GBPNZD,20101025,103900,2.0881,2.0881,2.0879,2.0879
GBPNZD,20101025,104000,2.0879,2.0882,2.0879,2.0879
GBPNZD,20101025,104100,2.0878,2.0878,2.0878,2.0878
GBPNZD,20101025,104200,2.0877,2.0878,2.0877,2.0878
GBPNZD,20101025,104300,2.0878,2.0878,2.0875,2.0875
GBPNZD,20101025,104400,2.0874,2.0874,2.0868,2.0868
GBPNZD,20101025,104500,2.0866,2.0866,2.0864,2.0866
GBPNZD,20101025,104600,2.0865,2.0865,2.0864,2.0865
GBPNZD,20101025,104700,2.0865,2.0867,2.0865,2.0865
GBPNZD,20101025,104800,2.0864,2.0865,2.0860,2.0860
GBPNZD,20101025,104900,2.0859,2.0861,2.0857,2.0861
GBPNZD,20101025,105000,2.0861,2.0863,2.0861,2.0861
GBPNZD,20101025,105100,2.0863,2.0863,2.0863,2.0863
GBPNZD,20101025,105200,2.0863,2.0863,2.0861,2.0861
GBPNZD,20101025,105300,2.0861,2.0863,2.0861,2.0863
GBPNZD,20101025,105400,2.0863,2.0863,2.0863,2.0863
GBPNZD,20101025,105500,2.0865,2.0868,2.0865,2.0868
GBPNZD,20101025,105600,2.0868,2.0868,2.0861,2.0864
GBPNZD,20101025,105700,2.0865,2.0865,2.0857,2.0857
GBPNZD,20101025,105800,2.0856,2.0856,2.0853,2.0853
GBPNZD,20101025,105900,2.0855,2.0856,2.0855,2.0856
GBPNZD,20101025,110000,2.0854,2.0856,2.0854,2.0856
GBPNZD,20101025,110100,2.0856,2.0861,2.0856,2.0856
GBPNZD,20101025,110200,2.0855,2.0858,2.0854,2.0854
GBPNZD,20101025,110300,2.0853,2.0853,2.0850,2.0850
GBPNZD,20101025,110400,2.0849,2.0852,2.0849,2.0852
GBPNZD,20101025,110500,2.0852,2.0858,2.0852,2.0858
GBPNZD,20101025,110600,2.0859,2.0860,2.0855,2.0856
GBPNZD,20101025,110700,2.0857,2.0861,2.0857,2.0861
GBPNZD,20101025,110800,2.0861,2.0863,2.0860,2.0863
GBPNZD,20101025,110900,2.0864,2.0870,2.0864,2.0868
GBPNZD,20101025,111000,2.0868,2.0868,2.0865,2.0865
GBPNZD,20101025,111100,2.0865,2.0865,2.0862,2.0862
GBPNZD,20101025,111200,2.0862,2.0862,2.0860,2.0860
GBPNZD,20101025,111300,2.0859,2.0859,2.0856,2.0856
GBPNZD,20101025,111400,2.0856,2.0868,2.0856,2.0867
GBPNZD,20101025,111500,2.0868,2.0872,2.0868,2.0872
GBPNZD,20101025,111600,2.0874,2.0875,2.0874,2.0875
GBPNZD,20101025,111700,2.0874,2.0875,2.0874,2.0875
GBPNZD,20101025,111800,2.0876,2.0877,2.0873,2.0873
GBPNZD,20101025,111900,2.0873,2.0875,2.0873,2.0875
GBPNZD,20101025,112000,2.0877,2.0879,2.0877,2.0878
GBPNZD,20101025,112100,2.0878,2.0879,2.0878,2.0878
GBPNZD,20101025,112200,2.0878,2.0878,2.0877,2.0877
GBPNZD,20101025,112300,2.0874,2.0874,2.0868,2.0870
GBPNZD,20101025,112400,2.0870,2.0870,2.0870,2.0870
GBPNZD,20101025,112500,2.0871,2.0872,2.0870,2.0870
GBPNZD,20101025,112600,2.0868,2.0870,2.0868,2.0870
GBPNZD,20101025,112700,2.0870,2.0872,2.0863,2.0863
GBPNZD,20101025,112800,2.0861,2.0861,2.0859,2.0860
GBPNZD,20101025,112900,2.0859,2.0859,2.0857,2.0857
GBPNZD,20101025,113000,2.0856,2.0859,2.0856,2.0859
GBPNZD,20101025,113100,2.0860,2.0861,2.0853,2.0853
GBPNZD,20101025,113200,2.0851,2.0851,2.0843,2.0843
GBPNZD,20101025,113300,2.0842,2.0843,2.0841,2.0843
GBPNZD,20101025,113400,2.0843,2.0845,2.0843,2.0845
GBPNZD,20101025,113500,2.0845,2.0847,2.0845,2.0846
GBPNZD,20101025,113600,2.0845,2.0845,2.0835,2.0835
GBPNZD,20101025,113700,2.0833,2.0833,2.0831,2.0831
GBPNZD,20101025,113800,2.0832,2.0832,2.0821,2.0821
GBPNZD,20101025,113900,2.0821,2.0825,2.0821,2.0825
GBPNZD,20101025,114000,2.0824,2.0824,2.0819,2.0819
GBPNZD,20101025,114100,2.0819,2.0819,2.0815,2.0815
GBPNZD,20101025,114200,2.0815,2.0815,2.0814,2.0814
GBPNZD,20101025,114300,2.0815,2.0821,2.0815,2.0821
GBPNZD,20101025,114400,2.0821,2.0823,2.0821,2.0823
GBPNZD,20101025,114500,2.0822,2.0826,2.0821,2.0826
GBPNZD,20101025,114600,2.0825,2.0825,2.0818,2.0818
GBPNZD,20101025,114700,2.0817,2.0818,2.0817,2.0817
GBPNZD,20101025,114800,2.0815,2.0819,2.0813,2.0819
GBPNZD,20101025,114900,2.0821,2.0821,2.0818,2.0818
GBPNZD,20101025,115000,2.0817,2.0821,2.0817,2.0821
GBPNZD,20101025,115100,2.0821,2.0821,2.0819,2.0819
GBPNZD,20101025,115200,2.0819,2.0819,2.0819,2.0819
GBPNZD,20101025,115300,2.0819,2.0821,2.0819,2.0821
GBPNZD,20101025,115400,2.0821,2.0826,2.0821,2.0826
GBPNZD,20101025,115500,2.0826,2.0828,2.0826,2.0828
GBPNZD,20101025,115600,2.0828,2.0829,2.0828,2.0829
GBPNZD,20101025,115700,2.0829,2.0829,2.0826,2.0826
GBPNZD,20101025,115800,2.0825,2.0825,2.0821,2.0821
GBPNZD,20101025,115900,2.0821,2.0821,2.0819,2.0819
GBPNZD,20101025,120000,2.0817,2.0822,2.0816,2.0816
GBPNZD,20101025,120100,2.0817,2.0826,2.0817,2.0826
GBPNZD,20101025,120200,2.0829,2.0833,2.0829,2.0831
GBPNZD,20101025,120300,2.0830,2.0830,2.0826,2.0828
GBPNZD,20101025,120400,2.0829,2.0830,2.0829,2.0829
GBPNZD,20101025,120500,2.0828,2.0830,2.0828,2.0830
GBPNZD,20101025,120600,2.0831,2.0831,2.0831,2.0831
GBPNZD,20101025,120700,2.0831,2.0831,2.0828,2.0829
GBPNZD,20101025,120800,2.0831,2.0832,2.0829,2.0829
GBPNZD,20101025,120900,2.0828,2.0828,2.0825,2.0826
GBPNZD,20101025,121000,2.0826,2.0828,2.0826,2.0828
GBPNZD,20101025,121100,2.0831,2.0835,2.0831,2.0835
GBPNZD,20101025,121200,2.0836,2.0836,2.0831,2.0831
GBPNZD,20101025,121300,2.0828,2.0828,2.0818,2.0818
GBPNZD,20101025,121400,2.0817,2.0818,2.0814,2.0818
GBPNZD,20101025,121500,2.0819,2.0824,2.0819,2.0819
GBPNZD,20101025,121600,2.0817,2.0821,2.0817,2.0821
GBPNZD,20101025,121700,2.0821,2.0821,2.0820,2.0821
GBPNZD,20101025,121800,2.0822,2.0825,2.0822,2.0825
GBPNZD,20101025,121900,2.0826,2.0829,2.0826,2.0829
GBPNZD,20101025,122000,2.0829,2.0829,2.0829,2.0829
GBPNZD,20101025,122100,2.0829,2.0829,2.0829,2.0829
GBPNZD,20101025,122200,2.0831,2.0843,2.0831,2.0843
GBPNZD,20101025,122300,2.0843,2.0854,2.0843,2.0854
GBPNZD,20101025,122400,2.0856,2.0857,2.0855,2.0856
GBPNZD,20101025,122500,2.0856,2.0856,2.0854,2.0854
GBPNZD,20101025,122600,2.0853,2.0853,2.0852,2.0852
GBPNZD,20101025,122700,2.0850,2.0850,2.0843,2.0843
GBPNZD,20101025,122800,2.0842,2.0842,2.0829,2.0829
GBPNZD,20101025,122900,2.0828,2.0832,2.0828,2.0832
GBPNZD,20101025,123000,2.0833,2.0843,2.0833,2.0843
GBPNZD,20101025,123100,2.0845,2.0857,2.0845,2.0857
GBPNZD,20101025,123200,2.0858,2.0863,2.0858,2.0863
GBPNZD,20101025,123300,2.0864,2.0871,2.0864,2.0871
GBPNZD,20101025,123400,2.0872,2.0873,2.0871,2.0873
GBPNZD,20101025,123500,2.0874,2.0877,2.0874,2.0877
GBPNZD,20101025,123600,2.0877,2.0877,2.0876,2.0876
GBPNZD,20101025,123700,2.0877,2.0877,2.0876,2.0876
GBPNZD,20101025,123800,2.0875,2.0875,2.0873,2.0875
GBPNZD,20101025,123900,2.0875,2.0879,2.0875,2.0879
GBPNZD,20101025,124000,2.0880,2.0882,2.0880,2.0882
GBPNZD,20101025,124100,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101025,124200,2.0884,2.0884,2.0882,2.0884
GBPNZD,20101025,124300,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101025,124400,2.0884,2.0886,2.0884,2.0884
GBPNZD,20101025,124500,2.0884,2.0884,2.0879,2.0879
GBPNZD,20101025,124600,2.0880,2.0884,2.0880,2.0882
GBPNZD,20101025,124700,2.0881,2.0886,2.0881,2.0886
GBPNZD,20101025,124800,2.0887,2.0889,2.0887,2.0888
GBPNZD,20101025,124900,2.0888,2.0889,2.0882,2.0882
GBPNZD,20101025,125000,2.0879,2.0879,2.0876,2.0877
GBPNZD,20101025,125100,2.0877,2.0878,2.0876,2.0876
GBPNZD,20101025,125200,2.0877,2.0880,2.0877,2.0880
GBPNZD,20101025,125300,2.0880,2.0882,2.0880,2.0882
GBPNZD,20101025,125400,2.0882,2.0884,2.0882,2.0884
GBPNZD,20101025,125500,2.0884,2.0885,2.0884,2.0885
GBPNZD,20101025,125600,2.0886,2.0891,2.0886,2.0891
GBPNZD,20101025,125700,2.0891,2.0891,2.0890,2.0890
GBPNZD,20101025,125800,2.0891,2.0892,2.0891,2.0891
GBPNZD,20101025,125900,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101025,130000,2.0889,2.0889,2.0884,2.0884
GBPNZD,20101025,130100,2.0879,2.0881,2.0876,2.0881
GBPNZD,20101025,130200,2.0882,2.0883,2.0882,2.0882
GBPNZD,20101025,130300,2.0881,2.0881,2.0879,2.0879
GBPNZD,20101025,130400,2.0878,2.0878,2.0878,2.0878
GBPNZD,20101025,130500,2.0878,2.0880,2.0878,2.0880
GBPNZD,20101025,130600,2.0881,2.0881,2.0880,2.0880
GBPNZD,20101025,130700,2.0881,2.0886,2.0881,2.0886
GBPNZD,20101025,130800,2.0886,2.0886,2.0886,2.0886
GBPNZD,20101025,130900,2.0885,2.0888,2.0885,2.0888
GBPNZD,20101025,131000,2.0889,2.0889,2.0888,2.0888
GBPNZD,20101025,131100,2.0888,2.0889,2.0888,2.0889
GBPNZD,20101025,131200,2.0889,2.0891,2.0889,2.0891
GBPNZD,20101025,131300,2.0890,2.0890,2.0887,2.0887
GBPNZD,20101025,131400,2.0889,2.0891,2.0889,2.0891
GBPNZD,20101025,131500,2.0888,2.0888,2.0885,2.0888
GBPNZD,20101025,131600,2.0890,2.0891,2.0890,2.0891
GBPNZD,20101025,131700,2.0892,2.0895,2.0892,2.0894
GBPNZD,20101025,131800,2.0894,2.0894,2.0893,2.0893
GBPNZD,20101025,131900,2.0892,2.0892,2.0888,2.0888
GBPNZD,20101025,132000,2.0887,2.0887,2.0884,2.0884
GBPNZD,20101025,132100,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101025,132200,2.0884,2.0884,2.0882,2.0883
GBPNZD,20101025,132300,2.0881,2.0882,2.0881,2.0882
GBPNZD,20101025,132400,2.0881,2.0881,2.0878,2.0878
GBPNZD,20101025,132500,2.0877,2.0877,2.0875,2.0877
GBPNZD,20101025,132600,2.0877,2.0877,2.0875,2.0875
GBPNZD,20101025,132700,2.0875,2.0875,2.0873,2.0874
GBPNZD,20101025,132800,2.0874,2.0875,2.0874,2.0875
GBPNZD,20101025,132900,2.0875,2.0876,2.0875,2.0875
GBPNZD,20101025,133000,2.0875,2.0875,2.0875,2.0875
GBPNZD,20101025,133100,2.0875,2.0875,2.0874,2.0874
GBPNZD,20101025,133200,2.0874,2.0874,2.0870,2.0870
GBPNZD,20101025,133300,2.0870,2.0871,2.0870,2.0871
GBPNZD,20101025,133400,2.0874,2.0877,2.0874,2.0877
GBPNZD,20101025,133500,2.0877,2.0877,2.0875,2.0875
GBPNZD,20101025,133600,2.0873,2.0873,2.0870,2.0871
GBPNZD,20101025,133700,2.0873,2.0875,2.0873,2.0875
GBPNZD,20101025,133800,2.0874,2.0874,2.0874,2.0874
GBPNZD,20101025,133900,2.0874,2.0875,2.0873,2.0873
GBPNZD,20101025,134000,2.0871,2.0871,2.0868,2.0868
GBPNZD,20101025,134100,2.0867,2.0868,2.0867,2.0868
GBPNZD,20101025,134200,2.0867,2.0867,2.0866,2.0867
GBPNZD,20101025,134300,2.0867,2.0872,2.0865,2.0872
GBPNZD,20101025,134400,2.0873,2.0875,2.0873,2.0875
GBPNZD,20101025,134500,2.0875,2.0876,2.0875,2.0876
GBPNZD,20101025,134600,2.0877,2.0889,2.0877,2.0889
GBPNZD,20101025,134700,2.0891,2.0891,2.0889,2.0889
GBPNZD,20101025,134800,2.0888,2.0892,2.0888,2.0892
GBPNZD,20101025,134900,2.0891,2.0891,2.0878,2.0878
GBPNZD,20101025,135000,2.0877,2.0884,2.0877,2.0884
GBPNZD,20101025,135100,2.0882,2.0884,2.0882,2.0884
GBPNZD,20101025,135200,2.0884,2.0885,2.0883,2.0885
GBPNZD,20101025,135300,2.0885,2.0888,2.0885,2.0888
GBPNZD,20101025,135400,2.0888,2.0888,2.0885,2.0885
GBPNZD,20101025,135500,2.0886,2.0886,2.0882,2.0882
GBPNZD,20101025,135600,2.0882,2.0883,2.0882,2.0883
GBPNZD,20101025,135700,2.0884,2.0885,2.0884,2.0885
GBPNZD,20101025,135800,2.0885,2.0885,2.0883,2.0883
GBPNZD,20101025,135900,2.0882,2.0884,2.0882,2.0883
GBPNZD,20101025,140000,2.0883,2.0884,2.0882,2.0884
GBPNZD,20101025,140100,2.0884,2.0884,2.0880,2.0880
GBPNZD,20101025,140200,2.0881,2.0881,2.0871,2.0871
GBPNZD,20101025,140300,2.0870,2.0870,2.0866,2.0868
GBPNZD,20101025,140400,2.0870,2.0870,2.0870,2.0870
GBPNZD,20101025,140500,2.0869,2.0872,2.0869,2.0872
GBPNZD,20101025,140600,2.0874,2.0877,2.0874,2.0877
GBPNZD,20101025,140700,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101025,140800,2.0877,2.0877,2.0877,2.0877
GBPNZD,20101025,140900,2.0875,2.0877,2.0874,2.0875
GBPNZD,20101025,141000,2.0874,2.0874,2.0874,2.0874
GBPNZD,20101025,141100,2.0875,2.0876,2.0874,2.0874
GBPNZD,20101025,141200,2.0874,2.0874,2.0872,2.0874
GBPNZD,20101025,141300,2.0874,2.0874,2.0867,2.0867
GBPNZD,20101025,141400,2.0865,2.0865,2.0861,2.0861
GBPNZD,20101025,141500,2.0861,2.0861,2.0857,2.0857
GBPNZD,20101025,141600,2.0858,2.0863,2.0858,2.0863
GBPNZD,20101025,141700,2.0861,2.0861,2.0861,2.0861
GBPNZD,20101025,141800,2.0861,2.0861,2.0861,2.0861
GBPNZD,20101025,141900,2.0863,2.0867,2.0863,2.0867
GBPNZD,20101025,142000,2.0867,2.0867,2.0865,2.0865
GBPNZD,20101025,142100,2.0864,2.0864,2.0861,2.0861
GBPNZD,20101025,142200,2.0859,2.0863,2.0859,2.0863
GBPNZD,20101025,142300,2.0865,2.0870,2.0865,2.0870
GBPNZD,20101025,142400,2.0867,2.0867,2.0862,2.0862
GBPNZD,20101025,142500,2.0860,2.0866,2.0856,2.0866
GBPNZD,20101025,142600,2.0867,2.0872,2.0865,2.0872
GBPNZD,20101025,142700,2.0873,2.0873,2.0871,2.0871
GBPNZD,20101025,142800,2.0867,2.0867,2.0861,2.0861
GBPNZD,20101025,142900,2.0861,2.0863,2.0861,2.0862
GBPNZD,20101025,143000,2.0863,2.0864,2.0863,2.0864
GBPNZD,20101025,143100,2.0865,2.0865,2.0861,2.0864
GBPNZD,20101025,143200,2.0865,2.0866,2.0859,2.0859
GBPNZD,20101025,143300,2.0857,2.0861,2.0857,2.0858
GBPNZD,20101025,143400,2.0857,2.0857,2.0850,2.0850
GBPNZD,20101025,143500,2.0850,2.0850,2.0847,2.0847
GBPNZD,20101025,143600,2.0846,2.0846,2.0840,2.0840
GBPNZD,20101025,143700,2.0842,2.0849,2.0842,2.0849
GBPNZD,20101025,143800,2.0851,2.0852,2.0849,2.0849
GBPNZD,20101025,143900,2.0850,2.0850,2.0836,2.0836
GBPNZD,20101025,144000,2.0837,2.0840,2.0837,2.0840
GBPNZD,20101025,144100,2.0840,2.0842,2.0840,2.0842
GBPNZD,20101025,144200,2.0843,2.0844,2.0842,2.0842
GBPNZD,20101025,144300,2.0840,2.0840,2.0834,2.0837
GBPNZD,20101025,144400,2.0838,2.0839,2.0836,2.0837
GBPNZD,20101025,144500,2.0838,2.0838,2.0837,2.0838
GBPNZD,20101025,144600,2.0839,2.0840,2.0838,2.0838
GBPNZD,20101025,144700,2.0837,2.0843,2.0837,2.0843
GBPNZD,20101025,144800,2.0844,2.0845,2.0835,2.0835
GBPNZD,20101025,144900,2.0836,2.0837,2.0835,2.0835
GBPNZD,20101025,145000,2.0833,2.0837,2.0832,2.0832
GBPNZD,20101025,145100,2.0833,2.0838,2.0833,2.0838
GBPNZD,20101025,145200,2.0837,2.0837,2.0833,2.0833
GBPNZD,20101025,145300,2.0833,2.0836,2.0833,2.0835
GBPNZD,20101025,145400,2.0836,2.0844,2.0836,2.0844
GBPNZD,20101025,145500,2.0843,2.0850,2.0843,2.0850
GBPNZD,20101025,145600,2.0851,2.0854,2.0851,2.0853
GBPNZD,20101025,145700,2.0854,2.0854,2.0852,2.0852
GBPNZD,20101025,145800,2.0851,2.0852,2.0849,2.0852
GBPNZD,20101025,145900,2.0853,2.0853,2.0849,2.0850
GBPNZD,20101025,150000,2.0851,2.0852,2.0851,2.0851
GBPNZD,20101025,150100,2.0851,2.0851,2.0849,2.0850
GBPNZD,20101025,150200,2.0852,2.0853,2.0850,2.0850
GBPNZD,20101025,150300,2.0849,2.0849,2.0843,2.0843
GBPNZD,20101025,150400,2.0842,2.0849,2.0840,2.0849
GBPNZD,20101025,150500,2.0849,2.0849,2.0849,2.0849
GBPNZD,20101025,150600,2.0849,2.0849,2.0848,2.0848
GBPNZD,20101025,150700,2.0847,2.0847,2.0840,2.0841
GBPNZD,20101025,150800,2.0840,2.0840,2.0835,2.0835
GBPNZD,20101025,150900,2.0834,2.0839,2.0834,2.0839
GBPNZD,20101025,151000,2.0840,2.0843,2.0840,2.0843
GBPNZD,20101025,151100,2.0845,2.0847,2.0845,2.0847
GBPNZD,20101025,151200,2.0847,2.0847,2.0841,2.0841
GBPNZD,20101025,151300,2.0842,2.0843,2.0841,2.0843
GBPNZD,20101025,151400,2.0847,2.0849,2.0847,2.0847
GBPNZD,20101025,151500,2.0846,2.0857,2.0846,2.0853
GBPNZD,20101025,151600,2.0854,2.0857,2.0854,2.0855
GBPNZD,20101025,151700,2.0854,2.0854,2.0852,2.0852
GBPNZD,20101025,151800,2.0851,2.0852,2.0849,2.0852
GBPNZD,20101025,151900,2.0852,2.0852,2.0849,2.0849
GBPNZD,20101025,152000,2.0847,2.0847,2.0845,2.0846
GBPNZD,20101025,152100,2.0846,2.0846,2.0843,2.0843
GBPNZD,20101025,152200,2.0843,2.0843,2.0842,2.0842
GBPNZD,20101025,152300,2.0841,2.0841,2.0839,2.0839
GBPNZD,20101025,152400,2.0840,2.0842,2.0840,2.0842
GBPNZD,20101025,152500,2.0843,2.0850,2.0843,2.0850
GBPNZD,20101025,152600,2.0852,2.0854,2.0851,2.0854
GBPNZD,20101025,152700,2.0856,2.0856,2.0853,2.0853
GBPNZD,20101025,152800,2.0854,2.0854,2.0850,2.0850
GBPNZD,20101025,152900,2.0849,2.0849,2.0846,2.0847
GBPNZD,20101025,153000,2.0849,2.0854,2.0849,2.0853
GBPNZD,20101025,153100,2.0853,2.0856,2.0853,2.0855
GBPNZD,20101025,153200,2.0854,2.0856,2.0854,2.0856
GBPNZD,20101025,153300,2.0856,2.0856,2.0854,2.0854
GBPNZD,20101025,153400,2.0852,2.0852,2.0846,2.0846
GBPNZD,20101025,153500,2.0845,2.0846,2.0844,2.0846
GBPNZD,20101025,153600,2.0845,2.0846,2.0845,2.0846
GBPNZD,20101025,153700,2.0845,2.0845,2.0842,2.0843
GBPNZD,20101025,153800,2.0845,2.0846,2.0842,2.0846
GBPNZD,20101025,153900,2.0845,2.0845,2.0837,2.0837
GBPNZD,20101025,154000,2.0835,2.0835,2.0835,2.0835
GBPNZD,20101025,154100,2.0834,2.0834,2.0830,2.0831
GBPNZD,20101025,154200,2.0832,2.0833,2.0832,2.0833
GBPNZD,20101025,154300,2.0832,2.0832,2.0828,2.0832
GBPNZD,20101025,154400,2.0832,2.0835,2.0832,2.0835
GBPNZD,20101025,154500,2.0834,2.0836,2.0832,2.0836
GBPNZD,20101025,154600,2.0838,2.0841,2.0838,2.0841
GBPNZD,20101025,154700,2.0842,2.0842,2.0842,2.0842
GBPNZD,20101025,154800,2.0842,2.0844,2.0842,2.0843
GBPNZD,20101025,154900,2.0842,2.0842,2.0838,2.0838
GBPNZD,20101025,155000,2.0839,2.0840,2.0839,2.0840
GBPNZD,20101025,155100,2.0840,2.0840,2.0836,2.0839
GBPNZD,20101025,155200,2.0840,2.0842,2.0835,2.0835
GBPNZD,20101025,155300,2.0834,2.0834,2.0826,2.0826
GBPNZD,20101025,155400,2.0825,2.0826,2.0824,2.0826
GBPNZD,20101025,155500,2.0826,2.0826,2.0826,2.0826
GBPNZD,20101025,155600,2.0826,2.0828,2.0825,2.0828
GBPNZD,20101025,155700,2.0827,2.0828,2.0826,2.0826
GBPNZD,20101025,155800,2.0826,2.0826,2.0824,2.0824
GBPNZD,20101025,155900,2.0825,2.0825,2.0824,2.0824
GBPNZD,20101025,160000,2.0826,2.0826,2.0819,2.0819
GBPNZD,20101025,160100,2.0818,2.0818,2.0812,2.0812
GBPNZD,20101025,160200,2.0813,2.0825,2.0812,2.0825
GBPNZD,20101025,160300,2.0826,2.0826,2.0812,2.0815
GBPNZD,20101025,160400,2.0814,2.0818,2.0813,2.0818
GBPNZD,20101025,160500,2.0820,2.0821,2.0818,2.0819
GBPNZD,20101025,160600,2.0819,2.0822,2.0819,2.0821
GBPNZD,20101025,160700,2.0818,2.0818,2.0814,2.0815
GBPNZD,20101025,160800,2.0814,2.0814,2.0809,2.0812
GBPNZD,20101025,160900,2.0812,2.0812,2.0807,2.0810
GBPNZD,20101025,161000,2.0809,2.0812,2.0807,2.0811
GBPNZD,20101025,161100,2.0810,2.0810,2.0807,2.0807
GBPNZD,20101025,161200,2.0804,2.0804,2.0797,2.0803
GBPNZD,20101025,161300,2.0804,2.0816,2.0804,2.0815
GBPNZD,20101025,161400,2.0816,2.0817,2.0814,2.0817
GBPNZD,20101025,161500,2.0819,2.0819,2.0816,2.0817
GBPNZD,20101025,161600,2.0818,2.0818,2.0808,2.0808
GBPNZD,20101025,161700,2.0808,2.0809,2.0807,2.0807
GBPNZD,20101025,161800,2.0805,2.0805,2.0805,2.0805
GBPNZD,20101025,161900,2.0807,2.0807,2.0803,2.0804
GBPNZD,20101025,162000,2.0806,2.0810,2.0804,2.0810
GBPNZD,20101025,162100,2.0812,2.0814,2.0812,2.0814
GBPNZD,20101025,162200,2.0813,2.0813,2.0808,2.0808
GBPNZD,20101025,162300,2.0808,2.0808,2.0804,2.0806
GBPNZD,20101025,162400,2.0807,2.0814,2.0807,2.0814
GBPNZD,20101025,162500,2.0813,2.0813,2.0808,2.0809
GBPNZD,20101025,162600,2.0807,2.0808,2.0807,2.0808
GBPNZD,20101025,162700,2.0810,2.0814,2.0810,2.0814
GBPNZD,20101025,162800,2.0815,2.0815,2.0814,2.0814
GBPNZD,20101025,162900,2.0812,2.0815,2.0812,2.0815
GBPNZD,20101025,163000,2.0817,2.0817,2.0814,2.0817
GBPNZD,20101025,163100,2.0819,2.0827,2.0819,2.0827
GBPNZD,20101025,163200,2.0825,2.0827,2.0822,2.0827
GBPNZD,20101025,163300,2.0828,2.0828,2.0822,2.0822
GBPNZD,20101025,163400,2.0821,2.0821,2.0816,2.0816
GBPNZD,20101025,163500,2.0817,2.0817,2.0812,2.0813
GBPNZD,20101025,163600,2.0814,2.0819,2.0814,2.0817
GBPNZD,20101025,163700,2.0815,2.0821,2.0815,2.0821
GBPNZD,20101025,163800,2.0823,2.0831,2.0823,2.0831
GBPNZD,20101025,163900,2.0830,2.0830,2.0822,2.0830
GBPNZD,20101025,164000,2.0831,2.0831,2.0825,2.0825
GBPNZD,20101025,164100,2.0826,2.0835,2.0826,2.0835
GBPNZD,20101025,164200,2.0836,2.0845,2.0836,2.0845
GBPNZD,20101025,164300,2.0847,2.0852,2.0845,2.0852
GBPNZD,20101025,164400,2.0853,2.0856,2.0853,2.0855
GBPNZD,20101025,164500,2.0854,2.0855,2.0844,2.0844
GBPNZD,20101025,164600,2.0845,2.0848,2.0845,2.0848
GBPNZD,20101025,164700,2.0849,2.0853,2.0849,2.0853
GBPNZD,20101025,164800,2.0852,2.0853,2.0849,2.0853
GBPNZD,20101025,164900,2.0854,2.0859,2.0854,2.0859
GBPNZD,20101025,165000,2.0860,2.0861,2.0860,2.0860
GBPNZD,20101025,165100,2.0861,2.0861,2.0860,2.0860
GBPNZD,20101025,165200,2.0860,2.0860,2.0857,2.0857
GBPNZD,20101025,165300,2.0855,2.0855,2.0850,2.0850
GBPNZD,20101025,165400,2.0851,2.0861,2.0851,2.0861
GBPNZD,20101025,165500,2.0861,2.0863,2.0856,2.0856
GBPNZD,20101025,165600,2.0856,2.0856,2.0854,2.0854
GBPNZD,20101025,165700,2.0853,2.0853,2.0851,2.0851
GBPNZD,20101025,165800,2.0852,2.0854,2.0852,2.0853
GBPNZD,20101025,165900,2.0852,2.0852,2.0843,2.0843
GBPNZD,20101025,170000,2.0842,2.0857,2.0842,2.0857
GBPNZD,20101025,170100,2.0856,2.0856,2.0852,2.0853
GBPNZD,20101025,170200,2.0854,2.0856,2.0854,2.0856
GBPNZD,20101025,170300,2.0858,2.0861,2.0858,2.0861
GBPNZD,20101025,170400,2.0860,2.0868,2.0860,2.0868
GBPNZD,20101025,170500,2.0867,2.0867,2.0865,2.0866
GBPNZD,20101025,170600,2.0867,2.0868,2.0867,2.0868
GBPNZD,20101025,170700,2.0870,2.0871,2.0865,2.0865
GBPNZD,20101025,170800,2.0867,2.0867,2.0863,2.0863
GBPNZD,20101025,170900,2.0865,2.0882,2.0865,2.0882
GBPNZD,20101025,171000,2.0883,2.0883,2.0878,2.0879
GBPNZD,20101025,171100,2.0881,2.0883,2.0881,2.0883
GBPNZD,20101025,171200,2.0882,2.0887,2.0882,2.0887
GBPNZD,20101025,171300,2.0888,2.0896,2.0885,2.0893
GBPNZD,20101025,171400,2.0891,2.0893,2.0891,2.0891
GBPNZD,20101025,171500,2.0889,2.0889,2.0885,2.0887
GBPNZD,20101025,171600,2.0889,2.0891,2.0889,2.0889
GBPNZD,20101025,171700,2.0889,2.0897,2.0889,2.0896
GBPNZD,20101025,171800,2.0898,2.0901,2.0898,2.0901
GBPNZD,20101025,171900,2.0903,2.0908,2.0903,2.0908
GBPNZD,20101025,172000,2.0909,2.0909,2.0898,2.0898
GBPNZD,20101025,172100,2.0896,2.0902,2.0893,2.0893
GBPNZD,20101025,172200,2.0892,2.0892,2.0888,2.0888
GBPNZD,20101025,172300,2.0887,2.0887,2.0886,2.0886
GBPNZD,20101025,172400,2.0885,2.0888,2.0884,2.0886
GBPNZD,20101025,172500,2.0885,2.0885,2.0882,2.0882
GBPNZD,20101025,172600,2.0880,2.0880,2.0878,2.0878
GBPNZD,20101025,172700,2.0879,2.0884,2.0879,2.0884
GBPNZD,20101025,172800,2.0882,2.0882,2.0881,2.0882
GBPNZD,20101025,172900,2.0879,2.0879,2.0876,2.0878
GBPNZD,20101025,173000,2.0877,2.0879,2.0877,2.0879
GBPNZD,20101025,173100,2.0878,2.0878,2.0878,2.0878
GBPNZD,20101025,173200,2.0877,2.0878,2.0875,2.0878
GBPNZD,20101025,173300,2.0877,2.0877,2.0871,2.0872
GBPNZD,20101025,173400,2.0872,2.0872,2.0871,2.0872
GBPNZD,20101025,173500,2.0871,2.0877,2.0871,2.0877
GBPNZD,20101025,173600,2.0878,2.0879,2.0878,2.0879
GBPNZD,20101025,173700,2.0879,2.0880,2.0877,2.0880
GBPNZD,20101025,173800,2.0882,2.0882,2.0880,2.0881
GBPNZD,20101025,173900,2.0882,2.0884,2.0882,2.0884
GBPNZD,20101025,174000,2.0884,2.0884,2.0881,2.0881
GBPNZD,20101025,174100,2.0881,2.0882,2.0881,2.0882
GBPNZD,20101025,174200,2.0882,2.0885,2.0882,2.0885
GBPNZD,20101025,174300,2.0883,2.0884,2.0883,2.0884
GBPNZD,20101025,174400,2.0885,2.0885,2.0885,2.0885
GBPNZD,20101025,174500,2.0885,2.0887,2.0885,2.0887
GBPNZD,20101025,174600,2.0888,2.0892,2.0888,2.0892
GBPNZD,20101025,174700,2.0892,2.0892,2.0891,2.0891
GBPNZD,20101025,174800,2.0890,2.0896,2.0890,2.0894
GBPNZD,20101025,174900,2.0893,2.0893,2.0889,2.0891
GBPNZD,20101025,175000,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101025,175100,2.0893,2.0893,2.0891,2.0891
GBPNZD,20101025,175200,2.0890,2.0890,2.0889,2.0889
GBPNZD,20101025,175300,2.0888,2.0888,2.0884,2.0884
GBPNZD,20101025,175400,2.0885,2.0889,2.0885,2.0889
GBPNZD,20101025,175500,2.0889,2.0891,2.0889,2.0889
GBPNZD,20101025,175600,2.0889,2.0889,2.0887,2.0887
GBPNZD,20101025,175700,2.0888,2.0891,2.0888,2.0889
GBPNZD,20101025,175800,2.0888,2.0891,2.0887,2.0891
GBPNZD,20101025,175900,2.0892,2.0893,2.0892,2.0892
GBPNZD,20101025,180000,2.0891,2.0893,2.0889,2.0893
GBPNZD,20101025,180100,2.0891,2.0891,2.0887,2.0888
GBPNZD,20101025,180200,2.0889,2.0889,2.0885,2.0885
GBPNZD,20101025,180300,2.0883,2.0883,2.0881,2.0882
GBPNZD,20101025,180400,2.0882,2.0885,2.0882,2.0885
GBPNZD,20101025,180500,2.0885,2.0885,2.0884,2.0884
GBPNZD,20101025,180600,2.0884,2.0888,2.0884,2.0888
GBPNZD,20101025,180700,2.0889,2.0898,2.0889,2.0898
GBPNZD,20101025,180800,2.0899,2.0899,2.0896,2.0896
GBPNZD,20101025,180900,2.0895,2.0897,2.0895,2.0896
GBPNZD,20101025,181000,2.0895,2.0897,2.0895,2.0897
GBPNZD,20101025,181100,2.0897,2.0897,2.0896,2.0896
GBPNZD,20101025,181200,2.0896,2.0896,2.0892,2.0896
GBPNZD,20101025,181300,2.0895,2.0895,2.0892,2.0892
GBPNZD,20101025,181400,2.0892,2.0892,2.0891,2.0891
GBPNZD,20101025,181500,2.0889,2.0892,2.0889,2.0892
GBPNZD,20101025,181600,2.0892,2.0893,2.0892,2.0893
GBPNZD,20101025,181700,2.0894,2.0902,2.0894,2.0902
GBPNZD,20101025,181800,2.0900,2.0902,2.0900,2.0902
GBPNZD,20101025,181900,2.0904,2.0913,2.0904,2.0913
GBPNZD,20101025,182000,2.0914,2.0920,2.0914,2.0920
GBPNZD,20101025,182100,2.0921,2.0921,2.0916,2.0918
GBPNZD,20101025,182200,2.0920,2.0923,2.0920,2.0923
GBPNZD,20101025,182300,2.0924,2.0934,2.0924,2.0934
GBPNZD,20101025,182400,2.0936,2.0936,2.0927,2.0927
GBPNZD,20101025,182500,2.0926,2.0926,2.0921,2.0921
GBPNZD,20101025,182600,2.0920,2.0924,2.0920,2.0920
GBPNZD,20101025,182700,2.0919,2.0919,2.0917,2.0917
GBPNZD,20101025,182800,2.0917,2.0917,2.0913,2.0913
GBPNZD,20101025,182900,2.0912,2.0912,2.0910,2.0910
GBPNZD,20101025,183000,2.0910,2.0910,2.0906,2.0907
GBPNZD,20101025,183100,2.0907,2.0914,2.0906,2.0914
GBPNZD,20101025,183200,2.0915,2.0917,2.0915,2.0917
GBPNZD,20101025,183300,2.0917,2.0917,2.0917,2.0917
GBPNZD,20101025,183400,2.0917,2.0917,2.0916,2.0916
GBPNZD,20101025,183500,2.0916,2.0916,2.0914,2.0914
GBPNZD,20101025,183600,2.0916,2.0916,2.0914,2.0914
GBPNZD,20101025,183700,2.0914,2.0917,2.0914,2.0917
GBPNZD,20101025,183800,2.0917,2.0917,2.0917,2.0917
GBPNZD,20101025,183900,2.0916,2.0916,2.0912,2.0912
GBPNZD,20101025,184000,2.0912,2.0914,2.0912,2.0914
GBPNZD,20101025,184100,2.0915,2.0917,2.0913,2.0913
GBPNZD,20101025,184200,2.0912,2.0912,2.0911,2.0912
GBPNZD,20101025,184300,2.0914,2.0914,2.0912,2.0912
GBPNZD,20101025,184400,2.0911,2.0912,2.0911,2.0912
GBPNZD,20101025,184500,2.0912,2.0915,2.0912,2.0915
GBPNZD,20101025,184600,2.0917,2.0917,2.0917,2.0917
GBPNZD,20101025,184700,2.0917,2.0917,2.0917,2.0917
GBPNZD,20101025,184800,2.0917,2.0917,2.0916,2.0916
GBPNZD,20101025,184900,2.0917,2.0917,2.0916,2.0916
GBPNZD,20101025,185000,2.0916,2.0916,2.0913,2.0913
GBPNZD,20101025,185100,2.0913,2.0914,2.0913,2.0914
GBPNZD,20101025,185200,2.0913,2.0914,2.0912,2.0914
GBPNZD,20101025,185300,2.0914,2.0917,2.0914,2.0917
GBPNZD,20101025,185400,2.0916,2.0916,2.0914,2.0915
GBPNZD,20101025,185500,2.0915,2.0915,2.0915,2.0915
GBPNZD,20101025,185600,2.0914,2.0915,2.0913,2.0915
GBPNZD,20101025,185700,2.0916,2.0917,2.0916,2.0917
GBPNZD,20101025,185800,2.0916,2.0917,2.0916,2.0916
GBPNZD,20101025,185900,2.0916,2.0916,2.0916,2.0916
GBPNZD,20101025,190000,2.0916,2.0916,2.0912,2.0912
GBPNZD,20101025,190100,2.0912,2.0915,2.0912,2.0914
GBPNZD,20101025,190200,2.0913,2.0920,2.0912,2.0919
GBPNZD,20101025,190300,2.0920,2.0921,2.0920,2.0920
GBPNZD,20101025,190400,2.0921,2.0923,2.0921,2.0923
GBPNZD,20101025,190500,2.0922,2.0922,2.0913,2.0913
GBPNZD,20101025,190600,2.0912,2.0913,2.0912,2.0912
GBPNZD,20101025,190700,2.0913,2.0913,2.0910,2.0910
GBPNZD,20101025,190800,2.0910,2.0911,2.0910,2.0911
GBPNZD,20101025,190900,2.0910,2.0910,2.0910,2.0910
GBPNZD,20101025,191000,2.0910,2.0910,2.0908,2.0908
GBPNZD,20101025,191100,2.0906,2.0906,2.0902,2.0902
GBPNZD,20101025,191200,2.0902,2.0902,2.0899,2.0899
GBPNZD,20101025,191300,2.0898,2.0899,2.0896,2.0899
GBPNZD,20101025,191400,2.0899,2.0902,2.0899,2.0902
GBPNZD,20101025,191500,2.0900,2.0900,2.0900,2.0900
GBPNZD,20101025,191600,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101025,191700,2.0898,2.0900,2.0893,2.0893
GBPNZD,20101025,191800,2.0894,2.0896,2.0894,2.0896
GBPNZD,20101025,191900,2.0898,2.0900,2.0897,2.0900
GBPNZD,20101025,192000,2.0902,2.0903,2.0898,2.0898
GBPNZD,20101025,192100,2.0897,2.0897,2.0895,2.0896
GBPNZD,20101025,192200,2.0896,2.0896,2.0895,2.0896
GBPNZD,20101025,192300,2.0897,2.0898,2.0897,2.0898
GBPNZD,20101025,192400,2.0898,2.0900,2.0898,2.0900
GBPNZD,20101025,192500,2.0899,2.0900,2.0898,2.0900
GBPNZD,20101025,192600,2.0901,2.0902,2.0899,2.0902
GBPNZD,20101025,192700,2.0903,2.0905,2.0903,2.0905
GBPNZD,20101025,192800,2.0906,2.0907,2.0905,2.0905
GBPNZD,20101025,192900,2.0905,2.0905,2.0903,2.0903
GBPNZD,20101025,193000,2.0903,2.0903,2.0902,2.0902
GBPNZD,20101025,193100,2.0902,2.0905,2.0902,2.0905
GBPNZD,20101025,193200,2.0906,2.0909,2.0906,2.0909
GBPNZD,20101025,193300,2.0910,2.0915,2.0910,2.0915
GBPNZD,20101025,193400,2.0915,2.0916,2.0915,2.0916
GBPNZD,20101025,193500,2.0916,2.0916,2.0914,2.0914
GBPNZD,20101025,193600,2.0914,2.0914,2.0912,2.0912
GBPNZD,20101025,193700,2.0911,2.0911,2.0911,2.0911
GBPNZD,20101025,193800,2.0910,2.0914,2.0910,2.0914
GBPNZD,20101025,193900,2.0914,2.0914,2.0913,2.0913
GBPNZD,20101025,194000,2.0916,2.0916,2.0912,2.0913
GBPNZD,20101025,194100,2.0914,2.0917,2.0914,2.0917
GBPNZD,20101025,194200,2.0917,2.0917,2.0916,2.0916
GBPNZD,20101025,194300,2.0916,2.0916,2.0915,2.0915
GBPNZD,20101025,194400,2.0916,2.0916,2.0916,2.0916
GBPNZD,20101025,194500,2.0917,2.0918,2.0917,2.0918
GBPNZD,20101025,194600,2.0917,2.0920,2.0917,2.0920
GBPNZD,20101025,194700,2.0920,2.0920,2.0917,2.0917
GBPNZD,20101025,194800,2.0915,2.0915,2.0913,2.0913
GBPNZD,20101025,194900,2.0913,2.0915,2.0913,2.0915
GBPNZD,20101025,195000,2.0915,2.0917,2.0915,2.0917
GBPNZD,20101025,195100,2.0920,2.0924,2.0920,2.0924
GBPNZD,20101025,195200,2.0924,2.0924,2.0920,2.0920
GBPNZD,20101025,195300,2.0919,2.0919,2.0917,2.0917
GBPNZD,20101025,195400,2.0916,2.0916,2.0915,2.0916
GBPNZD,20101025,195500,2.0916,2.0917,2.0916,2.0917
GBPNZD,20101025,195600,2.0918,2.0923,2.0918,2.0923
GBPNZD,20101025,195700,2.0923,2.0923,2.0920,2.0920
GBPNZD,20101025,195800,2.0921,2.0923,2.0921,2.0923
GBPNZD,20101025,195900,2.0921,2.0923,2.0921,2.0923
GBPNZD,20101025,200000,2.0923,2.0924,2.0923,2.0923
GBPNZD,20101025,200100,2.0921,2.0921,2.0920,2.0920
GBPNZD,20101025,200200,2.0921,2.0926,2.0921,2.0926
GBPNZD,20101025,200300,2.0926,2.0926,2.0924,2.0924
GBPNZD,20101025,200400,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101025,200500,2.0925,2.0927,2.0925,2.0927
GBPNZD,20101025,200600,2.0927,2.0927,2.0927,2.0927
GBPNZD,20101025,200700,2.0926,2.0926,2.0923,2.0923
GBPNZD,20101025,200800,2.0923,2.0923,2.0922,2.0922
GBPNZD,20101025,200900,2.0922,2.0922,2.0919,2.0919
GBPNZD,20101025,201000,2.0921,2.0921,2.0920,2.0920
GBPNZD,20101025,201100,2.0917,2.0917,2.0912,2.0912
GBPNZD,20101025,201200,2.0912,2.0917,2.0912,2.0917
GBPNZD,20101025,201300,2.0918,2.0919,2.0917,2.0917
GBPNZD,20101025,201400,2.0916,2.0916,2.0913,2.0913
GBPNZD,20101025,201500,2.0913,2.0913,2.0913,2.0913
GBPNZD,20101025,201600,2.0913,2.0915,2.0913,2.0915
GBPNZD,20101025,201700,2.0916,2.0916,2.0916,2.0916
GBPNZD,20101025,201800,2.0915,2.0916,2.0914,2.0914
GBPNZD,20101025,201900,2.0913,2.0913,2.0913,2.0913
GBPNZD,20101025,202000,2.0913,2.0913,2.0910,2.0910
GBPNZD,20101025,202100,2.0909,2.0912,2.0909,2.0912
GBPNZD,20101025,202200,2.0911,2.0911,2.0910,2.0910
GBPNZD,20101025,202300,2.0910,2.0910,2.0909,2.0909
GBPNZD,20101025,202400,2.0909,2.0914,2.0909,2.0914
GBPNZD,20101025,202500,2.0914,2.0914,2.0904,2.0904
GBPNZD,20101025,202600,2.0903,2.0903,2.0893,2.0893
GBPNZD,20101025,202700,2.0892,2.0893,2.0892,2.0893
GBPNZD,20101025,202800,2.0893,2.0893,2.0891,2.0891
GBPNZD,20101025,202900,2.0891,2.0891,2.0889,2.0889
GBPNZD,20101025,203000,2.0889,2.0891,2.0889,2.0890
GBPNZD,20101025,203100,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101025,203200,2.0889,2.0889,2.0887,2.0887
GBPNZD,20101025,203300,2.0886,2.0886,2.0882,2.0882
GBPNZD,20101025,203400,2.0882,2.0884,2.0882,2.0884
GBPNZD,20101025,203500,2.0885,2.0888,2.0885,2.0888
GBPNZD,20101025,203600,2.0889,2.0892,2.0889,2.0892
GBPNZD,20101025,203700,2.0892,2.0899,2.0892,2.0899
GBPNZD,20101025,203800,2.0901,2.0909,2.0901,2.0909
GBPNZD,20101025,203900,2.0909,2.0911,2.0909,2.0909
GBPNZD,20101025,204000,2.0906,2.0906,2.0900,2.0900
GBPNZD,20101025,204100,2.0901,2.0902,2.0901,2.0902
GBPNZD,20101025,204200,2.0901,2.0903,2.0901,2.0903
GBPNZD,20101025,204300,2.0903,2.0905,2.0903,2.0905
GBPNZD,20101025,204400,2.0905,2.0910,2.0905,2.0908
GBPNZD,20101025,204500,2.0908,2.0909,2.0907,2.0907
GBPNZD,20101025,204600,2.0906,2.0906,2.0898,2.0898
GBPNZD,20101025,204700,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101025,204800,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101025,204900,2.0898,2.0899,2.0898,2.0899
GBPNZD,20101025,205000,2.0901,2.0903,2.0901,2.0903
GBPNZD,20101025,205100,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101025,205200,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101025,205300,2.0903,2.0903,2.0902,2.0902
GBPNZD,20101025,205400,2.0902,2.0903,2.0902,2.0903
GBPNZD,20101025,205500,2.0902,2.0903,2.0902,2.0903
GBPNZD,20101025,205600,2.0902,2.0902,2.0900,2.0900
GBPNZD,20101025,205700,2.0899,2.0899,2.0898,2.0898
GBPNZD,20101025,205800,2.0896,2.0896,2.0894,2.0894
GBPNZD,20101025,205900,2.0895,2.0898,2.0895,2.0898
GBPNZD,20101025,210000,2.0899,2.0899,2.0897,2.0898
GBPNZD,20101025,210100,2.0899,2.0903,2.0899,2.0903
GBPNZD,20101025,210200,2.0902,2.0902,2.0902,2.0902
GBPNZD,20101025,210300,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101025,210400,2.0903,2.0905,2.0903,2.0905
GBPNZD,20101025,210500,2.0905,2.0905,2.0905,2.0905
GBPNZD,20101025,210600,2.0905,2.0905,2.0905,2.0905
GBPNZD,20101025,210700,2.0905,2.0907,2.0905,2.0907
GBPNZD,20101025,210800,2.0907,2.0908,2.0907,2.0908
GBPNZD,20101025,210900,2.0908,2.0908,2.0908,2.0908
GBPNZD,20101025,211000,2.0907,2.0907,2.0906,2.0907
GBPNZD,20101025,211100,2.0906,2.0908,2.0906,2.0908
GBPNZD,20101025,211200,2.0909,2.0912,2.0909,2.0912
GBPNZD,20101025,211300,2.0912,2.0915,2.0910,2.0910
GBPNZD,20101025,211400,2.0909,2.0909,2.0905,2.0905
GBPNZD,20101025,211500,2.0904,2.0904,2.0904,2.0904
GBPNZD,20101025,211600,2.0904,2.0904,2.0903,2.0903
GBPNZD,20101025,211700,2.0904,2.0904,2.0903,2.0903
GBPNZD,20101025,211800,2.0903,2.0903,2.0899,2.0899
GBPNZD,20101025,211900,2.0898,2.0898,2.0896,2.0896
GBPNZD,20101025,212000,2.0898,2.0902,2.0898,2.0902
GBPNZD,20101025,212100,2.0902,2.0902,2.0899,2.0899
GBPNZD,20101025,212200,2.0898,2.0898,2.0896,2.0896
GBPNZD,20101025,212300,2.0896,2.0899,2.0896,2.0899
GBPNZD,20101025,212400,2.0899,2.0899,2.0896,2.0896
GBPNZD,20101025,212500,2.0895,2.0895,2.0887,2.0887
GBPNZD,20101025,212600,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101025,212700,2.0884,2.0884,2.0878,2.0878
GBPNZD,20101025,212800,2.0877,2.0877,2.0872,2.0872
GBPNZD,20101025,212900,2.0872,2.0872,2.0870,2.0870
GBPNZD,20101025,213000,2.0871,2.0881,2.0871,2.0881
GBPNZD,20101025,213100,2.0882,2.0884,2.0882,2.0884
GBPNZD,20101025,213200,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101025,213300,2.0885,2.0886,2.0885,2.0886
GBPNZD,20101025,213400,2.0888,2.0888,2.0882,2.0882
GBPNZD,20101025,213500,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101025,213600,2.0882,2.0882,2.0881,2.0881
GBPNZD,20101025,213700,2.0882,2.0885,2.0882,2.0885
GBPNZD,20101025,213800,2.0886,2.0889,2.0886,2.0889
GBPNZD,20101025,213900,2.0889,2.0889,2.0888,2.0888
GBPNZD,20101025,214000,2.0888,2.0891,2.0888,2.0890
GBPNZD,20101025,214100,2.0891,2.0901,2.0891,2.0901
GBPNZD,20101025,214200,2.0902,2.0902,2.0902,2.0902
GBPNZD,20101025,214300,2.0900,2.0900,2.0896,2.0896
GBPNZD,20101025,214400,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101025,214500,2.0895,2.0896,2.0895,2.0896
GBPNZD,20101025,214600,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101025,214700,2.0895,2.0898,2.0895,2.0898
GBPNZD,20101025,214800,2.0899,2.0899,2.0893,2.0893
GBPNZD,20101025,214900,2.0893,2.0894,2.0892,2.0894
GBPNZD,20101025,215000,2.0895,2.0896,2.0895,2.0895
GBPNZD,20101025,215100,2.0893,2.0893,2.0888,2.0888
GBPNZD,20101025,215200,2.0886,2.0886,2.0886,2.0886
GBPNZD,20101025,215300,2.0886,2.0889,2.0886,2.0888
GBPNZD,20101025,215400,2.0889,2.0891,2.0889,2.0891
GBPNZD,20101025,215500,2.0893,2.0894,2.0893,2.0894
GBPNZD,20101025,215600,2.0895,2.0895,2.0893,2.0893
GBPNZD,20101025,215700,2.0893,2.0897,2.0893,2.0897
GBPNZD,20101025,215800,2.0897,2.0898,2.0897,2.0898
GBPNZD,20101025,215900,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101025,220000,2.0896,2.0897,2.0896,2.0897
GBPNZD,20101025,220100,2.0899,2.0904,2.0899,2.0904
GBPNZD,20101025,220200,2.0906,2.0907,2.0906,2.0907
GBPNZD,20101025,220300,2.0906,2.0906,2.0902,2.0902
GBPNZD,20101025,220400,2.0902,2.0902,2.0901,2.0901
GBPNZD,20101025,220500,2.0902,2.0903,2.0902,2.0903
GBPNZD,20101025,220600,2.0903,2.0905,2.0903,2.0904
GBPNZD,20101025,220700,2.0905,2.0908,2.0905,2.0908
GBPNZD,20101025,220800,2.0910,2.0910,2.0907,2.0907
GBPNZD,20101025,220900,2.0907,2.0907,2.0907,2.0907
GBPNZD,20101025,221000,2.0906,2.0906,2.0905,2.0905
GBPNZD,20101025,221100,2.0905,2.0905,2.0904,2.0904
GBPNZD,20101025,221200,2.0904,2.0905,2.0904,2.0905
GBPNZD,20101025,221300,2.0905,2.0906,2.0905,2.0906
GBPNZD,20101025,221400,2.0906,2.0906,2.0905,2.0905
GBPNZD,20101025,221500,2.0905,2.0905,2.0903,2.0903
GBPNZD,20101025,221600,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101025,221700,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101025,221800,2.0903,2.0903,2.0902,2.0902
GBPNZD,20101025,221900,2.0900,2.0900,2.0899,2.0900
GBPNZD,20101025,222000,2.0899,2.0899,2.0886,2.0886
GBPNZD,20101025,222100,2.0885,2.0892,2.0885,2.0891
GBPNZD,20101025,222200,2.0891,2.0891,2.0890,2.0890
GBPNZD,20101025,222300,2.0889,2.0889,2.0884,2.0884
GBPNZD,20101025,222400,2.0884,2.0886,2.0884,2.0886
GBPNZD,20101025,222500,2.0888,2.0888,2.0888,2.0888
GBPNZD,20101025,222600,2.0888,2.0888,2.0886,2.0886
GBPNZD,20101025,222700,2.0886,2.0886,2.0885,2.0885
GBPNZD,20101025,222800,2.0886,2.0886,2.0886,2.0886
GBPNZD,20101025,222900,2.0886,2.0886,2.0884,2.0886
GBPNZD,20101025,223000,2.0886,2.0888,2.0886,2.0888
GBPNZD,20101025,223100,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101025,223200,2.0889,2.0889,2.0888,2.0888
GBPNZD,20101025,223300,2.0888,2.0888,2.0887,2.0887
GBPNZD,20101025,223400,2.0885,2.0885,2.0885,2.0885
GBPNZD,20101025,223500,2.0886,2.0899,2.0886,2.0899
GBPNZD,20101025,223600,2.0902,2.0913,2.0902,2.0907
GBPNZD,20101025,223700,2.0908,2.0912,2.0908,2.0912
GBPNZD,20101025,223800,2.0912,2.0915,2.0907,2.0915
GBPNZD,20101025,223900,2.0912,2.0912,2.0907,2.0907
GBPNZD,20101025,224000,2.0910,2.0916,2.0910,2.0916
GBPNZD,20101025,224100,2.0917,2.0918,2.0912,2.0912
GBPNZD,20101025,224200,2.0912,2.0912,2.0904,2.0904
GBPNZD,20101025,224300,2.0903,2.0904,2.0903,2.0904
GBPNZD,20101025,224400,2.0905,2.0913,2.0905,2.0913
GBPNZD,20101025,224500,2.0913,2.0916,2.0913,2.0916
GBPNZD,20101025,224600,2.0917,2.0923,2.0917,2.0921
GBPNZD,20101025,224700,2.0920,2.0920,2.0919,2.0919
GBPNZD,20101025,224800,2.0919,2.0919,2.0912,2.0913
GBPNZD,20101025,224900,2.0914,2.0919,2.0914,2.0914
GBPNZD,20101025,225000,2.0915,2.0917,2.0915,2.0917
GBPNZD,20101025,225100,2.0918,2.0918,2.0918,2.0918
GBPNZD,20101025,225200,2.0918,2.0918,2.0917,2.0917
GBPNZD,20101025,225300,2.0919,2.0919,2.0919,2.0919
GBPNZD,20101025,225400,2.0918,2.0918,2.0913,2.0913
GBPNZD,20101025,225500,2.0913,2.0913,2.0910,2.0910
GBPNZD,20101025,225600,2.0909,2.0909,2.0906,2.0906
GBPNZD,20101025,225700,2.0905,2.0905,2.0899,2.0899
GBPNZD,20101025,225800,2.0898,2.0898,2.0896,2.0898
GBPNZD,20101025,225900,2.0898,2.0899,2.0898,2.0899
GBPNZD,20101025,230000,2.0899,2.0899,2.0898,2.0898
GBPNZD,20101025,230100,2.0898,2.0898,2.0897,2.0898
GBPNZD,20101025,230200,2.0898,2.0902,2.0898,2.0902
GBPNZD,20101025,230300,2.0903,2.0911,2.0903,2.0910
GBPNZD,20101025,230400,2.0910,2.0910,2.0910,2.0910
GBPNZD,20101025,230500,2.0912,2.0914,2.0912,2.0914
GBPNZD,20101025,230600,2.0914,2.0914,2.0908,2.0908
GBPNZD,20101025,230700,2.0907,2.0907,2.0907,2.0907
GBPNZD,20101025,230800,2.0907,2.0907,2.0905,2.0905
GBPNZD,20101025,230900,2.0909,2.0910,2.0909,2.0910
GBPNZD,20101025,231000,2.0913,2.0913,2.0907,2.0909
GBPNZD,20101025,231100,2.0910,2.0921,2.0910,2.0921
GBPNZD,20101025,231200,2.0920,2.0920,2.0918,2.0918
GBPNZD,20101025,231300,2.0917,2.0918,2.0917,2.0918
GBPNZD,20101025,231400,2.0918,2.0920,2.0918,2.0920
GBPNZD,20101025,231500,2.0920,2.0921,2.0920,2.0921
GBPNZD,20101025,231600,2.0921,2.0921,2.0920,2.0921
GBPNZD,20101025,231700,2.0921,2.0921,2.0921,2.0921
GBPNZD,20101025,231800,2.0921,2.0921,2.0920,2.0920
GBPNZD,20101025,231900,2.0919,2.0919,2.0912,2.0915
GBPNZD,20101025,232000,2.0915,2.0916,2.0915,2.0916
GBPNZD,20101025,232100,2.0915,2.0916,2.0914,2.0914
GBPNZD,20101025,232200,2.0913,2.0913,2.0910,2.0910
GBPNZD,20101025,232300,2.0909,2.0910,2.0909,2.0910
GBPNZD,20101025,232400,2.0911,2.0912,2.0911,2.0912
GBPNZD,20101025,232500,2.0912,2.0916,2.0912,2.0916
GBPNZD,20101025,232600,2.0917,2.0917,2.0916,2.0916
GBPNZD,20101025,232700,2.0917,2.0917,2.0917,2.0917
GBPNZD,20101025,232800,2.0917,2.0917,2.0916,2.0917
GBPNZD,20101025,232900,2.0916,2.0916,2.0914,2.0915
GBPNZD,20101025,233000,2.0917,2.0919,2.0917,2.0919
GBPNZD,20101025,233100,2.0919,2.0919,2.0917,2.0917
GBPNZD,20101025,233200,2.0916,2.0916,2.0913,2.0913
GBPNZD,20101025,233300,2.0913,2.0913,2.0913,2.0913
GBPNZD,20101025,233400,2.0913,2.0914,2.0913,2.0913
GBPNZD,20101025,233500,2.0912,2.0912,2.0907,2.0907
GBPNZD,20101025,233600,2.0907,2.0907,2.0907,2.0907
GBPNZD,20101025,233700,2.0907,2.0907,2.0907,2.0907
GBPNZD,20101025,233800,2.0905,2.0905,2.0903,2.0904
GBPNZD,20101025,233900,2.0904,2.0906,2.0904,2.0906
GBPNZD,20101025,234000,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101025,234100,2.0907,2.0907,2.0907,2.0907
GBPNZD,20101025,234200,2.0908,2.0908,2.0907,2.0908
GBPNZD,20101025,234300,2.0908,2.0908,2.0907,2.0907
GBPNZD,20101025,234400,2.0907,2.0907,2.0906,2.0906
GBPNZD,20101025,234500,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101025,234600,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101025,234700,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101025,234800,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101025,234900,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101025,235000,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101025,235100,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101025,235200,2.0906,2.0907,2.0905,2.0905
GBPNZD,20101025,235300,2.0906,2.0907,2.0903,2.0904
GBPNZD,20101025,235400,2.0906,2.0910,2.0906,2.0910
GBPNZD,20101025,235500,2.0912,2.0913,2.0912,2.0913
GBPNZD,20101025,235600,2.0912,2.0912,2.0910,2.0912
GBPNZD,20101025,235700,2.0914,2.0914,2.0914,2.0914
GBPNZD,20101025,235800,2.0914,2.0914,2.0913,2.0913
GBPNZD,20101025,235900,2.0913,2.0913,2.0913,2.0913
GBPNZD,20101026,000000,2.0913,2.0913,2.0912,2.0912
AUDCHF,20101025,000100,0.9619,0.9620,0.9618,0.9618
AUDCHF,20101025,000200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101025,000300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101025,000400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101025,000500,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101025,000600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101025,000700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101025,000800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101025,000900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101025,001000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101025,001100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101025,001200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101025,001300,0.9617,0.9620,0.9617,0.9620
AUDCHF,20101025,001400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101025,001500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101025,001600,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101025,001700,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101025,001800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101025,001900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101025,002000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101025,002100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101025,002200,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101025,002300,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101025,002400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101025,002500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101025,002600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101025,002700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101025,002800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101025,002900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101025,003000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101025,003100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101025,003200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101025,003300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101025,003400,0.9616,0.9616,0.9614,0.9615
AUDCHF,20101025,003500,0.9616,0.9616,0.9615,0.9616
AUDCHF,20101025,003600,0.9617,0.9617,0.9615,0.9617
AUDCHF,20101025,003700,0.9616,0.9616,0.9615,0.9616
AUDCHF,20101025,003800,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101025,003900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101025,004000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101025,004100,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101025,004200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,004300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101025,004400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101025,004500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101025,004600,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101025,004700,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101025,004800,0.9618,0.9618,0.9615,0.9615
AUDCHF,20101025,004900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101025,005000,0.9614,0.9616,0.9614,0.9616
AUDCHF,20101025,005100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101025,005200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101025,005300,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101025,005400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101025,005500,0.9615,0.9616,0.9615,0.9615
AUDCHF,20101025,005600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101025,005700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101025,005800,0.9614,0.9614,0.9612,0.9612
AUDCHF,20101025,005900,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101025,010000,0.9612,0.9612,0.9611,0.9612
AUDCHF,20101025,010100,0.9611,0.9611,0.9609,0.9610
AUDCHF,20101025,010200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101025,010300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101025,010400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101025,010500,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101025,010600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101025,010700,0.9607,0.9607,0.9603,0.9603
AUDCHF,20101025,010800,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101025,010900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101025,011000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101025,011100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101025,011200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101025,011300,0.9611,0.9614,0.9611,0.9614
AUDCHF,20101025,011400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101025,011500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101025,011600,0.9618,0.9618,0.9616,0.9616
AUDCHF,20101025,011700,0.9616,0.9617,0.9615,0.9617
AUDCHF,20101025,011800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,011900,0.9618,0.9621,0.9618,0.9620
AUDCHF,20101025,012000,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101025,012100,0.9621,0.9621,0.9620,0.9621
AUDCHF,20101025,012200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101025,012300,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101025,012400,0.9623,0.9625,0.9623,0.9625
AUDCHF,20101025,012500,0.9626,0.9627,0.9624,0.9624
AUDCHF,20101025,012600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101025,012700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101025,012800,0.9624,0.9624,0.9622,0.9623
AUDCHF,20101025,012900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101025,013000,0.9623,0.9624,0.9622,0.9624
AUDCHF,20101025,013100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101025,013200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101025,013300,0.9624,0.9625,0.9624,0.9624
AUDCHF,20101025,013400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101025,013500,0.9623,0.9623,0.9622,0.9623
AUDCHF,20101025,013600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101025,013700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101025,013800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101025,013900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101025,014000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101025,014100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101025,014200,0.9622,0.9624,0.9622,0.9622
AUDCHF,20101025,014300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101025,014400,0.9621,0.9622,0.9620,0.9622
AUDCHF,20101025,014500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101025,014600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101025,014700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101025,014800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101025,014900,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101025,015000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101025,015100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101025,015200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101025,015300,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101025,015400,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101025,015500,0.9627,0.9627,0.9626,0.9627
AUDCHF,20101025,015600,0.9627,0.9627,0.9622,0.9622
AUDCHF,20101025,015700,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101025,015800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101025,015900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101025,020000,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101025,020100,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101025,020200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101025,020300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101025,020400,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101025,020500,0.9619,0.9620,0.9619,0.9619
AUDCHF,20101025,020600,0.9620,0.9624,0.9620,0.9624
AUDCHF,20101025,020700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101025,020800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101025,020900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101025,021000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101025,021100,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101025,021200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101025,021300,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101025,021400,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101025,021500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101025,021600,0.9632,0.9634,0.9632,0.9634
AUDCHF,20101025,021700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101025,021800,0.9634,0.9634,0.9631,0.9631
AUDCHF,20101025,021900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101025,022000,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101025,022100,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101025,022200,0.9630,0.9631,0.9630,0.9630
AUDCHF,20101025,022300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,022400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101025,022500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101025,022600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,022700,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101025,022800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101025,022900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,023000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101025,023100,0.9629,0.9639,0.9629,0.9636
AUDCHF,20101025,023200,0.9636,0.9641,0.9636,0.9640
AUDCHF,20101025,023300,0.9639,0.9642,0.9639,0.9640
AUDCHF,20101025,023400,0.9641,0.9641,0.9637,0.9637
AUDCHF,20101025,023500,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101025,023600,0.9639,0.9643,0.9639,0.9643
AUDCHF,20101025,023700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101025,023800,0.9643,0.9645,0.9643,0.9644
AUDCHF,20101025,023900,0.9643,0.9647,0.9643,0.9647
AUDCHF,20101025,024000,0.9648,0.9650,0.9648,0.9649
AUDCHF,20101025,024100,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101025,024200,0.9647,0.9650,0.9647,0.9649
AUDCHF,20101025,024300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101025,024400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101025,024500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101025,024600,0.9653,0.9653,0.9649,0.9649
AUDCHF,20101025,024700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101025,024800,0.9647,0.9648,0.9647,0.9647
AUDCHF,20101025,024900,0.9647,0.9647,0.9643,0.9643
AUDCHF,20101025,025000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101025,025100,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101025,025200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,025300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101025,025400,0.9646,0.9648,0.9646,0.9648
AUDCHF,20101025,025500,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101025,025600,0.9649,0.9651,0.9649,0.9651
AUDCHF,20101025,025700,0.9652,0.9658,0.9652,0.9658
AUDCHF,20101025,025800,0.9657,0.9657,0.9654,0.9654
AUDCHF,20101025,025900,0.9653,0.9653,0.9652,0.9653
AUDCHF,20101025,030000,0.9654,0.9659,0.9654,0.9659
AUDCHF,20101025,030100,0.9658,0.9660,0.9658,0.9659
AUDCHF,20101025,030200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101025,030300,0.9659,0.9660,0.9656,0.9659
AUDCHF,20101025,030400,0.9660,0.9663,0.9660,0.9663
AUDCHF,20101025,030500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101025,030600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101025,030700,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101025,030800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101025,030900,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101025,031000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101025,031100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101025,031200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101025,031300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101025,031400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,031500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101025,031600,0.9650,0.9652,0.9649,0.9652
AUDCHF,20101025,031700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101025,031800,0.9650,0.9650,0.9647,0.9649
AUDCHF,20101025,031900,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101025,032000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101025,032100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,032200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,032300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101025,032400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101025,032500,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101025,032600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101025,032700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101025,032800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,032900,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101025,033000,0.9651,0.9651,0.9649,0.9650
AUDCHF,20101025,033100,0.9650,0.9650,0.9645,0.9645
AUDCHF,20101025,033200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101025,033300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101025,033400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,033500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101025,033600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101025,033700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101025,033800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101025,033900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,034000,0.9646,0.9647,0.9646,0.9646
AUDCHF,20101025,034100,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101025,034200,0.9649,0.9650,0.9649,0.9649
AUDCHF,20101025,034300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101025,034400,0.9650,0.9650,0.9648,0.9649
AUDCHF,20101025,034500,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101025,034600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101025,034700,0.9646,0.9647,0.9646,0.9646
AUDCHF,20101025,034800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101025,034900,0.9647,0.9650,0.9647,0.9650
AUDCHF,20101025,035000,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101025,035100,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101025,035200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101025,035300,0.9649,0.9649,0.9648,0.9649
AUDCHF,20101025,035400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101025,035500,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101025,035600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101025,035700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101025,035800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101025,035900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101025,040000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101025,040100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101025,040200,0.9645,0.9646,0.9645,0.9645
AUDCHF,20101025,040300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101025,040400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,040500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,040600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,040700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101025,040800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101025,040900,0.9647,0.9650,0.9647,0.9650
AUDCHF,20101025,041000,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101025,041100,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101025,041200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101025,041300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101025,041400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,041500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101025,041600,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101025,041700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,041800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101025,041900,0.9654,0.9655,0.9654,0.9654
AUDCHF,20101025,042000,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101025,042100,0.9655,0.9659,0.9655,0.9658
AUDCHF,20101025,042200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,042300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,042400,0.9658,0.9658,0.9657,0.9658
AUDCHF,20101025,042500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,042600,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101025,042700,0.9654,0.9654,0.9652,0.9652
AUDCHF,20101025,042800,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101025,042900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101025,043000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101025,043100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,043200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101025,043300,0.9655,0.9657,0.9655,0.9657
AUDCHF,20101025,043400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,043500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,043600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,043700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,043800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101025,043900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101025,044000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,044100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,044200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,044300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,044400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,044500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,044600,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101025,044700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101025,044800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101025,044900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101025,045000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101025,045100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101025,045200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,045300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,045400,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101025,045500,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101025,045600,0.9653,0.9653,0.9651,0.9652
AUDCHF,20101025,045700,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101025,045800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,045900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,050000,0.9654,0.9656,0.9654,0.9654
AUDCHF,20101025,050100,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101025,050200,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101025,050300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101025,050400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101025,050500,0.9654,0.9656,0.9654,0.9656
AUDCHF,20101025,050600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101025,050700,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101025,050800,0.9654,0.9654,0.9653,0.9654
AUDCHF,20101025,050900,0.9654,0.9657,0.9654,0.9657
AUDCHF,20101025,051000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,051100,0.9656,0.9656,0.9653,0.9653
AUDCHF,20101025,051200,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101025,051300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,051400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,051500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,051600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,051700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101025,051800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,051900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,052000,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101025,052100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101025,052200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101025,052300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101025,052400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101025,052500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101025,052600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101025,052700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,052800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101025,052900,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101025,053000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,053100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101025,053200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,053300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,053400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101025,053500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101025,053600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,053700,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101025,053800,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101025,053900,0.9652,0.9654,0.9652,0.9654
AUDCHF,20101025,054000,0.9655,0.9656,0.9654,0.9654
AUDCHF,20101025,054100,0.9654,0.9654,0.9653,0.9654
AUDCHF,20101025,054200,0.9654,0.9657,0.9654,0.9657
AUDCHF,20101025,054300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101025,054400,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101025,054500,0.9654,0.9658,0.9654,0.9658
AUDCHF,20101025,054600,0.9659,0.9661,0.9659,0.9661
AUDCHF,20101025,054700,0.9661,0.9664,0.9661,0.9664
AUDCHF,20101025,054800,0.9664,0.9665,0.9664,0.9664
AUDCHF,20101025,054900,0.9665,0.9665,0.9662,0.9662
AUDCHF,20101025,055000,0.9662,0.9663,0.9661,0.9661
AUDCHF,20101025,055100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101025,055200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101025,055300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101025,055400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101025,055500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101025,055600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101025,055700,0.9659,0.9659,0.9659,0.9659
AUDCHF,20101025,055800,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101025,055900,0.9658,0.9660,0.9658,0.9658
AUDCHF,20101025,060000,0.9658,0.9659,0.9657,0.9659
AUDCHF,20101025,060100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101025,060200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101025,060300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101025,060400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101025,060500,0.9660,0.9663,0.9660,0.9663
AUDCHF,20101025,060600,0.9662,0.9663,0.9661,0.9663
AUDCHF,20101025,060700,0.9664,0.9667,0.9664,0.9667
AUDCHF,20101025,060800,0.9669,0.9670,0.9669,0.9669
AUDCHF,20101025,060900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101025,061000,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101025,061100,0.9668,0.9669,0.9667,0.9669
AUDCHF,20101025,061200,0.9670,0.9671,0.9669,0.9669
AUDCHF,20101025,061300,0.9670,0.9670,0.9669,0.9669
AUDCHF,20101025,061400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101025,061500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101025,061600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101025,061700,0.9665,0.9665,0.9664,0.9665
AUDCHF,20101025,061800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101025,061900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101025,062000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101025,062100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101025,062200,0.9666,0.9667,0.9665,0.9665
AUDCHF,20101025,062300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101025,062400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101025,062500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101025,062600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101025,062700,0.9663,0.9665,0.9663,0.9665
AUDCHF,20101025,062800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101025,062900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101025,063000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101025,063100,0.9665,0.9666,0.9665,0.9665
AUDCHF,20101025,063200,0.9667,0.9668,0.9667,0.9667
AUDCHF,20101025,063300,0.9667,0.9668,0.9667,0.9667
AUDCHF,20101025,063400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101025,063500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101025,063600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101025,063700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101025,063800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101025,063900,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101025,064000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101025,064100,0.9668,0.9669,0.9667,0.9667
AUDCHF,20101025,064200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20101025,064300,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101025,064400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101025,064500,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101025,064600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101025,064700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101025,064800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101025,064900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101025,065000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101025,065100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101025,065200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101025,065300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101025,065400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101025,065500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101025,065600,0.9663,0.9663,0.9662,0.9662
AUDCHF,20101025,065700,0.9662,0.9663,0.9661,0.9661
AUDCHF,20101025,065800,0.9660,0.9662,0.9660,0.9662
AUDCHF,20101025,065900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101025,070000,0.9663,0.9663,0.9662,0.9662
AUDCHF,20101025,070100,0.9662,0.9662,0.9661,0.9661
AUDCHF,20101025,070200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101025,070300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101025,070400,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101025,070500,0.9662,0.9662,0.9662,0.9662
AUDCHF,20101025,070600,0.9661,0.9661,0.9661,0.9661
AUDCHF,20101025,070700,0.9663,0.9663,0.9662,0.9662
AUDCHF,20101025,070800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101025,070900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101025,071000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101025,071100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101025,071200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101025,071300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101025,071400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20101025,071500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101025,071600,0.9662,0.9662,0.9662,0.9662
AUDCHF,20101025,071700,0.9661,0.9662,0.9661,0.9662
AUDCHF,20101025,071800,0.9662,0.9665,0.9662,0.9665
AUDCHF,20101025,071900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101025,072000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101025,072100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101025,072200,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101025,072300,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101025,072400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101025,072500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101025,072600,0.9663,0.9663,0.9662,0.9662
AUDCHF,20101025,072700,0.9662,0.9663,0.9662,0.9662
AUDCHF,20101025,072800,0.9662,0.9662,0.9660,0.9660
AUDCHF,20101025,072900,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101025,073000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101025,073100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101025,073200,0.9657,0.9657,0.9654,0.9654
AUDCHF,20101025,073300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101025,073400,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101025,073500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101025,073600,0.9657,0.9660,0.9657,0.9660
AUDCHF,20101025,073700,0.9661,0.9662,0.9661,0.9661
AUDCHF,20101025,073800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101025,073900,0.9658,0.9659,0.9658,0.9659
AUDCHF,20101025,074000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101025,074100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101025,074200,0.9657,0.9657,0.9655,0.9655
AUDCHF,20101025,074300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101025,074400,0.9654,0.9656,0.9654,0.9655
AUDCHF,20101025,074500,0.9654,0.9654,0.9649,0.9649
AUDCHF,20101025,074600,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101025,074700,0.9645,0.9646,0.9644,0.9646
AUDCHF,20101025,074800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101025,074900,0.9648,0.9648,0.9646,0.9646
AUDCHF,20101025,075000,0.9647,0.9648,0.9645,0.9646
AUDCHF,20101025,075100,0.9646,0.9646,0.9645,0.9646
AUDCHF,20101025,075200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,075300,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101025,075400,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101025,075500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,075600,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101025,075700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101025,075800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101025,075900,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101025,080000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101025,080100,0.9651,0.9653,0.9651,0.9651
AUDCHF,20101025,080200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,080300,0.9650,0.9650,0.9648,0.9650
AUDCHF,20101025,080400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101025,080500,0.9648,0.9654,0.9648,0.9654
AUDCHF,20101025,080600,0.9654,0.9654,0.9650,0.9650
AUDCHF,20101025,080700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101025,080800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101025,080900,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101025,081000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,081100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,081200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101025,081300,0.9649,0.9650,0.9648,0.9648
AUDCHF,20101025,081400,0.9648,0.9650,0.9648,0.9650
AUDCHF,20101025,081500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101025,081600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101025,081700,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101025,081800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101025,081900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101025,082000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101025,082100,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101025,082200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101025,082300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,082400,0.9647,0.9647,0.9645,0.9645
AUDCHF,20101025,082500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,082600,0.9646,0.9646,0.9645,0.9646
AUDCHF,20101025,082700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,082800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,082900,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101025,083000,0.9650,0.9650,0.9648,0.9648
AUDCHF,20101025,083100,0.9648,0.9649,0.9648,0.9648
AUDCHF,20101025,083200,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101025,083300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101025,083400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,083500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101025,083600,0.9651,0.9652,0.9650,0.9650
AUDCHF,20101025,083700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101025,083800,0.9648,0.9648,0.9646,0.9646
AUDCHF,20101025,083900,0.9645,0.9645,0.9639,0.9639
AUDCHF,20101025,084000,0.9637,0.9637,0.9633,0.9633
AUDCHF,20101025,084100,0.9632,0.9633,0.9629,0.9629
AUDCHF,20101025,084200,0.9630,0.9632,0.9630,0.9632
AUDCHF,20101025,084300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101025,084400,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101025,084500,0.9632,0.9636,0.9632,0.9636
AUDCHF,20101025,084600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101025,084700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101025,084800,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101025,084900,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101025,085000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101025,085100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101025,085200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101025,085300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101025,085400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101025,085500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101025,085600,0.9632,0.9633,0.9632,0.9632
AUDCHF,20101025,085700,0.9632,0.9632,0.9630,0.9630
AUDCHF,20101025,085800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101025,085900,0.9631,0.9632,0.9630,0.9632
AUDCHF,20101025,090000,0.9633,0.9633,0.9628,0.9629
AUDCHF,20101025,090100,0.9629,0.9632,0.9629,0.9632
AUDCHF,20101025,090200,0.9633,0.9633,0.9629,0.9629
AUDCHF,20101025,090300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,090400,0.9630,0.9631,0.9630,0.9630
AUDCHF,20101025,090500,0.9631,0.9634,0.9631,0.9634
AUDCHF,20101025,090600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101025,090700,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101025,090800,0.9635,0.9636,0.9633,0.9634
AUDCHF,20101025,090900,0.9635,0.9638,0.9635,0.9638
AUDCHF,20101025,091000,0.9638,0.9641,0.9638,0.9641
AUDCHF,20101025,091100,0.9641,0.9641,0.9639,0.9639
AUDCHF,20101025,091200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101025,091300,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101025,091400,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101025,091500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101025,091600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101025,091700,0.9638,0.9638,0.9636,0.9637
AUDCHF,20101025,091800,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101025,091900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101025,092000,0.9637,0.9638,0.9636,0.9638
AUDCHF,20101025,092100,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101025,092200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101025,092300,0.9637,0.9637,0.9635,0.9635
AUDCHF,20101025,092400,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101025,092500,0.9632,0.9639,0.9632,0.9638
AUDCHF,20101025,092600,0.9637,0.9639,0.9637,0.9639
AUDCHF,20101025,092700,0.9640,0.9641,0.9640,0.9641
AUDCHF,20101025,092800,0.9642,0.9642,0.9639,0.9640
AUDCHF,20101025,092900,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101025,093000,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101025,093100,0.9640,0.9642,0.9640,0.9640
AUDCHF,20101025,093200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101025,093300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101025,093400,0.9642,0.9642,0.9641,0.9641
AUDCHF,20101025,093500,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101025,093600,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101025,093700,0.9641,0.9642,0.9640,0.9641
AUDCHF,20101025,093800,0.9641,0.9641,0.9639,0.9639
AUDCHF,20101025,093900,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101025,094000,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101025,094100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101025,094200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101025,094300,0.9637,0.9638,0.9636,0.9636
AUDCHF,20101025,094400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101025,094500,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101025,094600,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101025,094700,0.9638,0.9638,0.9636,0.9637
AUDCHF,20101025,094800,0.9638,0.9638,0.9636,0.9637
AUDCHF,20101025,094900,0.9637,0.9640,0.9637,0.9640
AUDCHF,20101025,095000,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101025,095100,0.9642,0.9645,0.9642,0.9645
AUDCHF,20101025,095200,0.9646,0.9649,0.9646,0.9649
AUDCHF,20101025,095300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101025,095400,0.9646,0.9646,0.9644,0.9644
AUDCHF,20101025,095500,0.9644,0.9644,0.9642,0.9642
AUDCHF,20101025,095600,0.9642,0.9642,0.9637,0.9637
AUDCHF,20101025,095700,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101025,095800,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101025,095900,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101025,100000,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101025,100100,0.9638,0.9639,0.9638,0.9638
AUDCHF,20101025,100200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101025,100300,0.9637,0.9639,0.9637,0.9638
AUDCHF,20101025,100400,0.9638,0.9639,0.9638,0.9638
AUDCHF,20101025,100500,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101025,100600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20101025,100700,0.9641,0.9643,0.9641,0.9643
AUDCHF,20101025,100800,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101025,100900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101025,101000,0.9644,0.9646,0.9644,0.9646
AUDCHF,20101025,101100,0.9647,0.9650,0.9647,0.9650
AUDCHF,20101025,101200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,101300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,101400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101025,101500,0.9652,0.9656,0.9652,0.9656
AUDCHF,20101025,101600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101025,101700,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101025,101800,0.9655,0.9655,0.9654,0.9654
AUDCHF,20101025,101900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,102000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,102100,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101025,102200,0.9656,0.9657,0.9656,0.9656
AUDCHF,20101025,102300,0.9656,0.9658,0.9655,0.9658
AUDCHF,20101025,102400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101025,102500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101025,102600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101025,102700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101025,102800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101025,102900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,103000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101025,103100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,103200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101025,103300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101025,103400,0.9660,0.9663,0.9660,0.9662
AUDCHF,20101025,103500,0.9662,0.9663,0.9662,0.9663
AUDCHF,20101025,103600,0.9663,0.9664,0.9663,0.9664
AUDCHF,20101025,103700,0.9664,0.9664,0.9660,0.9660
AUDCHF,20101025,103800,0.9661,0.9666,0.9661,0.9666
AUDCHF,20101025,103900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20101025,104000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101025,104100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20101025,104200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101025,104300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101025,104400,0.9665,0.9668,0.9665,0.9668
AUDCHF,20101025,104500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20101025,104600,0.9669,0.9669,0.9669,0.9669
AUDCHF,20101025,104700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101025,104800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101025,104900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101025,105000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101025,105100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101025,105200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101025,105300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101025,105400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20101025,105500,0.9664,0.9664,0.9660,0.9660
AUDCHF,20101025,105600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101025,105700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20101025,105800,0.9657,0.9657,0.9653,0.9653
AUDCHF,20101025,105900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101025,110000,0.9654,0.9654,0.9651,0.9651
AUDCHF,20101025,110100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101025,110200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101025,110300,0.9652,0.9652,0.9650,0.9650
AUDCHF,20101025,110400,0.9650,0.9651,0.9650,0.9650
AUDCHF,20101025,110500,0.9650,0.9650,0.9647,0.9647
AUDCHF,20101025,110600,0.9647,0.9649,0.9646,0.9649
AUDCHF,20101025,110700,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101025,110800,0.9649,0.9651,0.9649,0.9651
AUDCHF,20101025,110900,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101025,111000,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101025,111100,0.9651,0.9651,0.9650,0.9651
AUDCHF,20101025,111200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101025,111300,0.9653,0.9653,0.9652,0.9653
AUDCHF,20101025,111400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,111500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,111600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101025,111700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,111800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101025,111900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101025,112000,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101025,112100,0.9651,0.9651,0.9646,0.9647
AUDCHF,20101025,112200,0.9648,0.9649,0.9648,0.9649
AUDCHF,20101025,112300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,112400,0.9650,0.9651,0.9650,0.9650
AUDCHF,20101025,112500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,112600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,112700,0.9649,0.9651,0.9649,0.9651
AUDCHF,20101025,112800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101025,112900,0.9653,0.9655,0.9653,0.9655
AUDCHF,20101025,113000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101025,113100,0.9654,0.9655,0.9653,0.9653
AUDCHF,20101025,113200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,113300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,113400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,113500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,113600,0.9653,0.9655,0.9653,0.9655
AUDCHF,20101025,113700,0.9656,0.9658,0.9656,0.9658
AUDCHF,20101025,113800,0.9658,0.9660,0.9657,0.9660
AUDCHF,20101025,113900,0.9659,0.9659,0.9659,0.9659
AUDCHF,20101025,114000,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101025,114100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101025,114200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101025,114300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20101025,114400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,114500,0.9657,0.9657,0.9654,0.9654
AUDCHF,20101025,114600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20101025,114700,0.9654,0.9654,0.9653,0.9653
AUDCHF,20101025,114800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20101025,114900,0.9651,0.9651,0.9649,0.9649
AUDCHF,20101025,115000,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101025,115100,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101025,115200,0.9648,0.9650,0.9647,0.9647
AUDCHF,20101025,115300,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101025,115400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,115500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,115600,0.9647,0.9647,0.9645,0.9645
AUDCHF,20101025,115700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101025,115800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20101025,115900,0.9643,0.9643,0.9637,0.9638
AUDCHF,20101025,120000,0.9638,0.9638,0.9637,0.9638
AUDCHF,20101025,120100,0.9638,0.9638,0.9635,0.9636
AUDCHF,20101025,120200,0.9635,0.9635,0.9633,0.9635
AUDCHF,20101025,120300,0.9636,0.9638,0.9636,0.9638
AUDCHF,20101025,120400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101025,120500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101025,120600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101025,120700,0.9635,0.9636,0.9633,0.9633
AUDCHF,20101025,120800,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101025,120900,0.9632,0.9634,0.9632,0.9634
AUDCHF,20101025,121000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101025,121100,0.9634,0.9634,0.9633,0.9634
AUDCHF,20101025,121200,0.9633,0.9637,0.9633,0.9637
AUDCHF,20101025,121300,0.9638,0.9640,0.9638,0.9640
AUDCHF,20101025,121400,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101025,121500,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101025,121600,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101025,121700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101025,121800,0.9642,0.9642,0.9640,0.9642
AUDCHF,20101025,121900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101025,122000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101025,122100,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101025,122200,0.9642,0.9642,0.9640,0.9640
AUDCHF,20101025,122300,0.9640,0.9640,0.9638,0.9638
AUDCHF,20101025,122400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101025,122500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101025,122600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20101025,122700,0.9639,0.9642,0.9639,0.9642
AUDCHF,20101025,122800,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101025,122900,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101025,123000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101025,123100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,123200,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101025,123300,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101025,123400,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101025,123500,0.9647,0.9652,0.9647,0.9652
AUDCHF,20101025,123600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,123700,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101025,123800,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101025,123900,0.9653,0.9656,0.9653,0.9656
AUDCHF,20101025,124000,0.9655,0.9655,0.9650,0.9650
AUDCHF,20101025,124100,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101025,124200,0.9651,0.9654,0.9651,0.9653
AUDCHF,20101025,124300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101025,124400,0.9650,0.9650,0.9647,0.9647
AUDCHF,20101025,124500,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101025,124600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101025,124700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101025,124800,0.9644,0.9644,0.9643,0.9644
AUDCHF,20101025,124900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101025,125000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101025,125100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101025,125200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101025,125300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101025,125400,0.9644,0.9644,0.9644,0.9644
AUDCHF,20101025,125500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101025,125600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101025,125700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101025,125800,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101025,125900,0.9643,0.9645,0.9643,0.9644
AUDCHF,20101025,130000,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101025,130100,0.9647,0.9647,0.9647,0.9647
AUDCHF,20101025,130200,0.9646,0.9646,0.9644,0.9644
AUDCHF,20101025,130300,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101025,130400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101025,130500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101025,130600,0.9646,0.9647,0.9646,0.9646
AUDCHF,20101025,130700,0.9645,0.9645,0.9641,0.9641
AUDCHF,20101025,130800,0.9640,0.9640,0.9638,0.9638
AUDCHF,20101025,130900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101025,131000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101025,131100,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101025,131200,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101025,131300,0.9637,0.9639,0.9636,0.9639
AUDCHF,20101025,131400,0.9639,0.9639,0.9638,0.9639
AUDCHF,20101025,131500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101025,131600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101025,131700,0.9640,0.9641,0.9639,0.9641
AUDCHF,20101025,131800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20101025,131900,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101025,132000,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101025,132100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101025,132200,0.9638,0.9640,0.9638,0.9640
AUDCHF,20101025,132300,0.9641,0.9644,0.9641,0.9644
AUDCHF,20101025,132400,0.9644,0.9646,0.9644,0.9646
AUDCHF,20101025,132500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,132600,0.9647,0.9650,0.9647,0.9649
AUDCHF,20101025,132700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,132800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,132900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,133000,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101025,133100,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101025,133200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,133300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,133400,0.9650,0.9650,0.9648,0.9649
AUDCHF,20101025,133500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101025,133600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,133700,0.9650,0.9650,0.9648,0.9648
AUDCHF,20101025,133800,0.9647,0.9648,0.9647,0.9647
AUDCHF,20101025,133900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101025,134000,0.9648,0.9650,0.9648,0.9650
AUDCHF,20101025,134100,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101025,134200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101025,134300,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101025,134400,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101025,134500,0.9644,0.9645,0.9643,0.9645
AUDCHF,20101025,134600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101025,134700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101025,134800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101025,134900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,135000,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101025,135100,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101025,135200,0.9650,0.9650,0.9647,0.9647
AUDCHF,20101025,135300,0.9646,0.9647,0.9646,0.9646
AUDCHF,20101025,135400,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101025,135500,0.9647,0.9648,0.9647,0.9648
AUDCHF,20101025,135600,0.9647,0.9647,0.9646,0.9647
AUDCHF,20101025,135700,0.9647,0.9650,0.9647,0.9649
AUDCHF,20101025,135800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101025,135900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,140000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101025,140100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,140200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,140300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101025,140400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20101025,140500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,140600,0.9650,0.9650,0.9648,0.9648
AUDCHF,20101025,140700,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101025,140800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101025,140900,0.9650,0.9650,0.9648,0.9648
AUDCHF,20101025,141000,0.9648,0.9649,0.9648,0.9648
AUDCHF,20101025,141100,0.9647,0.9649,0.9647,0.9647
AUDCHF,20101025,141200,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101025,141300,0.9649,0.9650,0.9649,0.9650
AUDCHF,20101025,141400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,141500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101025,141600,0.9651,0.9651,0.9649,0.9649
AUDCHF,20101025,141700,0.9649,0.9649,0.9647,0.9649
AUDCHF,20101025,141800,0.9649,0.9651,0.9649,0.9651
AUDCHF,20101025,141900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101025,142000,0.9651,0.9652,0.9651,0.9652
AUDCHF,20101025,142100,0.9653,0.9660,0.9653,0.9660
AUDCHF,20101025,142200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101025,142300,0.9659,0.9659,0.9657,0.9657
AUDCHF,20101025,142400,0.9657,0.9659,0.9657,0.9659
AUDCHF,20101025,142500,0.9658,0.9658,0.9657,0.9658
AUDCHF,20101025,142600,0.9658,0.9658,0.9655,0.9655
AUDCHF,20101025,142700,0.9655,0.9656,0.9655,0.9656
AUDCHF,20101025,142800,0.9655,0.9656,0.9653,0.9656
AUDCHF,20101025,142900,0.9657,0.9660,0.9657,0.9659
AUDCHF,20101025,143000,0.9660,0.9661,0.9658,0.9658
AUDCHF,20101025,143100,0.9658,0.9660,0.9658,0.9658
AUDCHF,20101025,143200,0.9657,0.9660,0.9657,0.9660
AUDCHF,20101025,143300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20101025,143400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20101025,143500,0.9658,0.9659,0.9657,0.9659
AUDCHF,20101025,143600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101025,143700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20101025,143800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101025,143900,0.9661,0.9661,0.9660,0.9660
AUDCHF,20101025,144000,0.9658,0.9660,0.9658,0.9660
AUDCHF,20101025,144100,0.9659,0.9659,0.9657,0.9657
AUDCHF,20101025,144200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101025,144300,0.9658,0.9660,0.9657,0.9657
AUDCHF,20101025,144400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,144500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,144600,0.9657,0.9657,0.9655,0.9655
AUDCHF,20101025,144700,0.9654,0.9656,0.9654,0.9654
AUDCHF,20101025,144800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,144900,0.9653,0.9658,0.9652,0.9658
AUDCHF,20101025,145000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20101025,145100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101025,145200,0.9656,0.9656,0.9654,0.9655
AUDCHF,20101025,145300,0.9654,0.9654,0.9653,0.9654
AUDCHF,20101025,145400,0.9654,0.9654,0.9653,0.9654
AUDCHF,20101025,145500,0.9653,0.9653,0.9650,0.9650
AUDCHF,20101025,145600,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101025,145700,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101025,145800,0.9647,0.9647,0.9645,0.9645
AUDCHF,20101025,145900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101025,150000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101025,150100,0.9646,0.9646,0.9644,0.9644
AUDCHF,20101025,150200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101025,150300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,150400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101025,150500,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101025,150600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101025,150700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,150800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,150900,0.9646,0.9646,0.9644,0.9645
AUDCHF,20101025,151000,0.9644,0.9644,0.9641,0.9641
AUDCHF,20101025,151100,0.9641,0.9641,0.9639,0.9639
AUDCHF,20101025,151200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101025,151300,0.9638,0.9638,0.9633,0.9633
AUDCHF,20101025,151400,0.9634,0.9636,0.9634,0.9635
AUDCHF,20101025,151500,0.9636,0.9637,0.9636,0.9636
AUDCHF,20101025,151600,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101025,151700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101025,151800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101025,151900,0.9635,0.9635,0.9631,0.9632
AUDCHF,20101025,152000,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101025,152100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101025,152200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101025,152300,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101025,152400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101025,152500,0.9632,0.9632,0.9631,0.9632
AUDCHF,20101025,152600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101025,152700,0.9630,0.9632,0.9630,0.9632
AUDCHF,20101025,152800,0.9632,0.9635,0.9632,0.9635
AUDCHF,20101025,152900,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101025,153000,0.9634,0.9635,0.9634,0.9634
AUDCHF,20101025,153100,0.9633,0.9634,0.9632,0.9634
AUDCHF,20101025,153200,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101025,153300,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101025,153400,0.9634,0.9636,0.9634,0.9636
AUDCHF,20101025,153500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101025,153600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101025,153700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101025,153800,0.9636,0.9640,0.9636,0.9640
AUDCHF,20101025,153900,0.9641,0.9642,0.9641,0.9642
AUDCHF,20101025,154000,0.9642,0.9644,0.9642,0.9644
AUDCHF,20101025,154100,0.9645,0.9646,0.9644,0.9644
AUDCHF,20101025,154200,0.9645,0.9647,0.9645,0.9647
AUDCHF,20101025,154300,0.9648,0.9650,0.9648,0.9649
AUDCHF,20101025,154400,0.9647,0.9647,0.9645,0.9645
AUDCHF,20101025,154500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101025,154600,0.9643,0.9643,0.9642,0.9642
AUDCHF,20101025,154700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101025,154800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101025,154900,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101025,155000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,155100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101025,155200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101025,155300,0.9646,0.9649,0.9646,0.9649
AUDCHF,20101025,155400,0.9650,0.9650,0.9648,0.9649
AUDCHF,20101025,155500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,155600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101025,155700,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101025,155800,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101025,155900,0.9652,0.9652,0.9650,0.9651
AUDCHF,20101025,160000,0.9652,0.9654,0.9652,0.9654
AUDCHF,20101025,160100,0.9655,0.9660,0.9655,0.9660
AUDCHF,20101025,160200,0.9659,0.9660,0.9657,0.9657
AUDCHF,20101025,160300,0.9658,0.9660,0.9657,0.9659
AUDCHF,20101025,160400,0.9660,0.9660,0.9657,0.9658
AUDCHF,20101025,160500,0.9657,0.9660,0.9657,0.9659
AUDCHF,20101025,160600,0.9659,0.9659,0.9658,0.9659
AUDCHF,20101025,160700,0.9660,0.9664,0.9660,0.9664
AUDCHF,20101025,160800,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101025,160900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20101025,161000,0.9665,0.9665,0.9662,0.9663
AUDCHF,20101025,161100,0.9664,0.9666,0.9664,0.9666
AUDCHF,20101025,161200,0.9665,0.9666,0.9665,0.9665
AUDCHF,20101025,161300,0.9664,0.9664,0.9658,0.9658
AUDCHF,20101025,161400,0.9657,0.9661,0.9657,0.9660
AUDCHF,20101025,161500,0.9659,0.9659,0.9658,0.9659
AUDCHF,20101025,161600,0.9660,0.9664,0.9660,0.9664
AUDCHF,20101025,161700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20101025,161800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20101025,161900,0.9666,0.9667,0.9665,0.9666
AUDCHF,20101025,162000,0.9665,0.9665,0.9663,0.9664
AUDCHF,20101025,162100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20101025,162200,0.9664,0.9665,0.9664,0.9664
AUDCHF,20101025,162300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20101025,162400,0.9662,0.9663,0.9662,0.9663
AUDCHF,20101025,162500,0.9664,0.9668,0.9664,0.9668
AUDCHF,20101025,162600,0.9669,0.9671,0.9669,0.9670
AUDCHF,20101025,162700,0.9669,0.9670,0.9668,0.9668
AUDCHF,20101025,162800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20101025,162900,0.9667,0.9667,0.9666,0.9666
AUDCHF,20101025,163000,0.9666,0.9666,0.9664,0.9664
AUDCHF,20101025,163100,0.9663,0.9665,0.9662,0.9663
AUDCHF,20101025,163200,0.9663,0.9663,0.9658,0.9658
AUDCHF,20101025,163300,0.9657,0.9658,0.9656,0.9658
AUDCHF,20101025,163400,0.9659,0.9660,0.9659,0.9660
AUDCHF,20101025,163500,0.9661,0.9663,0.9661,0.9661
AUDCHF,20101025,163600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101025,163700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20101025,163800,0.9659,0.9660,0.9658,0.9660
AUDCHF,20101025,163900,0.9660,0.9660,0.9659,0.9660
AUDCHF,20101025,164000,0.9660,0.9661,0.9660,0.9660
AUDCHF,20101025,164100,0.9660,0.9661,0.9660,0.9660
AUDCHF,20101025,164200,0.9659,0.9659,0.9657,0.9657
AUDCHF,20101025,164300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,164400,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101025,164500,0.9657,0.9659,0.9657,0.9658
AUDCHF,20101025,164600,0.9658,0.9658,0.9657,0.9658
AUDCHF,20101025,164700,0.9658,0.9658,0.9655,0.9655
AUDCHF,20101025,164800,0.9656,0.9656,0.9654,0.9654
AUDCHF,20101025,164900,0.9653,0.9654,0.9653,0.9653
AUDCHF,20101025,165000,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101025,165100,0.9652,0.9652,0.9652,0.9652
AUDCHF,20101025,165200,0.9653,0.9656,0.9653,0.9655
AUDCHF,20101025,165300,0.9655,0.9656,0.9654,0.9656
AUDCHF,20101025,165400,0.9655,0.9655,0.9654,0.9655
AUDCHF,20101025,165500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101025,165600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101025,165700,0.9657,0.9657,0.9656,0.9657
AUDCHF,20101025,165800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20101025,165900,0.9657,0.9657,0.9653,0.9654
AUDCHF,20101025,170000,0.9654,0.9654,0.9651,0.9651
AUDCHF,20101025,170100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101025,170200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101025,170300,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101025,170400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101025,170500,0.9649,0.9649,0.9646,0.9646
AUDCHF,20101025,170600,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101025,170700,0.9645,0.9646,0.9644,0.9646
AUDCHF,20101025,170800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101025,170900,0.9648,0.9650,0.9647,0.9647
AUDCHF,20101025,171000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101025,171100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,171200,0.9646,0.9646,0.9644,0.9644
AUDCHF,20101025,171300,0.9643,0.9646,0.9643,0.9646
AUDCHF,20101025,171400,0.9646,0.9648,0.9645,0.9648
AUDCHF,20101025,171500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101025,171600,0.9651,0.9651,0.9650,0.9651
AUDCHF,20101025,171700,0.9651,0.9653,0.9650,0.9650
AUDCHF,20101025,171800,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101025,171900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101025,172000,0.9646,0.9648,0.9646,0.9648
AUDCHF,20101025,172100,0.9649,0.9651,0.9649,0.9651
AUDCHF,20101025,172200,0.9651,0.9653,0.9651,0.9652
AUDCHF,20101025,172300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20101025,172400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101025,172500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,172600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,172700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20101025,172800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20101025,172900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101025,173000,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101025,173100,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101025,173200,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101025,173300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,173400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20101025,173500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101025,173600,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101025,173700,0.9646,0.9646,0.9645,0.9646
AUDCHF,20101025,173800,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101025,173900,0.9645,0.9648,0.9645,0.9648
AUDCHF,20101025,174000,0.9649,0.9650,0.9647,0.9650
AUDCHF,20101025,174100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,174200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,174300,0.9650,0.9652,0.9650,0.9652
AUDCHF,20101025,174400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20101025,174500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101025,174600,0.9651,0.9651,0.9649,0.9649
AUDCHF,20101025,174700,0.9649,0.9649,0.9648,0.9648
AUDCHF,20101025,174800,0.9648,0.9648,0.9645,0.9646
AUDCHF,20101025,174900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,175000,0.9646,0.9647,0.9646,0.9647
AUDCHF,20101025,175100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20101025,175200,0.9646,0.9646,0.9643,0.9643
AUDCHF,20101025,175300,0.9642,0.9643,0.9642,0.9643
AUDCHF,20101025,175400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101025,175500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101025,175600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101025,175700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101025,175800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101025,175900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101025,180000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101025,180100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101025,180200,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101025,180300,0.9645,0.9645,0.9643,0.9644
AUDCHF,20101025,180400,0.9645,0.9646,0.9645,0.9645
AUDCHF,20101025,180500,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101025,180600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101025,180700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20101025,180800,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101025,180900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20101025,181000,0.9643,0.9644,0.9643,0.9644
AUDCHF,20101025,181100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20101025,181200,0.9645,0.9645,0.9644,0.9644
AUDCHF,20101025,181300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20101025,181400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20101025,181500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20101025,181600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20101025,181700,0.9645,0.9645,0.9639,0.9639
AUDCHF,20101025,181800,0.9639,0.9639,0.9639,0.9639
AUDCHF,20101025,181900,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101025,182000,0.9639,0.9639,0.9636,0.9636
AUDCHF,20101025,182100,0.9637,0.9637,0.9636,0.9636
AUDCHF,20101025,182200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101025,182300,0.9635,0.9635,0.9629,0.9630
AUDCHF,20101025,182400,0.9629,0.9629,0.9625,0.9629
AUDCHF,20101025,182500,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101025,182600,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101025,182700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101025,182800,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101025,182900,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101025,183000,0.9627,0.9628,0.9625,0.9625
AUDCHF,20101025,183100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101025,183200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101025,183300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101025,183400,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101025,183500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101025,183600,0.9618,0.9618,0.9617,0.9618
AUDCHF,20101025,183700,0.9619,0.9619,0.9617,0.9617
AUDCHF,20101025,183800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101025,183900,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101025,184000,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101025,184100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101025,184200,0.9620,0.9621,0.9619,0.9619
AUDCHF,20101025,184300,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101025,184400,0.9620,0.9621,0.9620,0.9620
AUDCHF,20101025,184500,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101025,184600,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101025,184700,0.9619,0.9620,0.9619,0.9620
AUDCHF,20101025,184800,0.9619,0.9620,0.9619,0.9620
AUDCHF,20101025,184900,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101025,185000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101025,185100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101025,185200,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101025,185300,0.9619,0.9620,0.9618,0.9618
AUDCHF,20101025,185400,0.9619,0.9620,0.9619,0.9620
AUDCHF,20101025,185500,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101025,185600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101025,185700,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101025,185800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101025,185900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101025,190000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101025,190100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101025,190200,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101025,190300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101025,190400,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101025,190500,0.9615,0.9618,0.9615,0.9618
AUDCHF,20101025,190600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,190700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,190800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101025,190900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,191000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101025,191100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101025,191200,0.9617,0.9617,0.9616,0.9617
AUDCHF,20101025,191300,0.9618,0.9620,0.9618,0.9619
AUDCHF,20101025,191400,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101025,191500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,191600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,191700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,191800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,191900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,192000,0.9617,0.9617,0.9615,0.9616
AUDCHF,20101025,192100,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101025,192200,0.9614,0.9615,0.9614,0.9614
AUDCHF,20101025,192300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101025,192400,0.9615,0.9615,0.9613,0.9614
AUDCHF,20101025,192500,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101025,192600,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101025,192700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101025,192800,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101025,192900,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101025,193000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101025,193100,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101025,193200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101025,193300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20101025,193400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101025,193500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101025,193600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101025,193700,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101025,193800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101025,193900,0.9621,0.9623,0.9621,0.9623
AUDCHF,20101025,194000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101025,194100,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101025,194200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101025,194300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101025,194400,0.9628,0.9628,0.9626,0.9626
AUDCHF,20101025,194500,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101025,194600,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101025,194700,0.9627,0.9628,0.9626,0.9626
AUDCHF,20101025,194800,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101025,194900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,195000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,195100,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101025,195200,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101025,195300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101025,195400,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101025,195500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101025,195600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101025,195700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101025,195800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101025,195900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101025,200000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,200100,0.9630,0.9631,0.9630,0.9630
AUDCHF,20101025,200200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,200300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,200400,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101025,200500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101025,200600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101025,200700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,200800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,200900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101025,201000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101025,201100,0.9630,0.9633,0.9630,0.9633
AUDCHF,20101025,201200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101025,201300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101025,201400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101025,201500,0.9630,0.9631,0.9630,0.9630
AUDCHF,20101025,201600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,201700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,201800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,201900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101025,202000,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101025,202100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,202200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101025,202300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101025,202400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101025,202500,0.9632,0.9632,0.9631,0.9632
AUDCHF,20101025,202600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101025,202700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101025,202800,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101025,202900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101025,203000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101025,203100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101025,203200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101025,203300,0.9632,0.9635,0.9632,0.9632
AUDCHF,20101025,203400,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101025,203500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101025,203600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101025,203700,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101025,203800,0.9630,0.9630,0.9628,0.9629
AUDCHF,20101025,203900,0.9630,0.9631,0.9629,0.9631
AUDCHF,20101025,204000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101025,204100,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101025,204200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101025,204300,0.9629,0.9629,0.9628,0.9629
AUDCHF,20101025,204400,0.9628,0.9628,0.9626,0.9626
AUDCHF,20101025,204500,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101025,204600,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101025,204700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101025,204800,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101025,204900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101025,205000,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101025,205100,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101025,205200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101025,205300,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101025,205400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101025,205500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101025,205600,0.9627,0.9628,0.9626,0.9628
AUDCHF,20101025,205700,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101025,205800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101025,205900,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101025,210000,0.9630,0.9631,0.9630,0.9630
AUDCHF,20101025,210100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,210200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101025,210300,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101025,210400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101025,210500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,210600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101025,210700,0.9630,0.9631,0.9630,0.9630
AUDCHF,20101025,210800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101025,210900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101025,211000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101025,211100,0.9628,0.9628,0.9625,0.9625
AUDCHF,20101025,211200,0.9625,0.9626,0.9625,0.9625
AUDCHF,20101025,211300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101025,211400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101025,211500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101025,211600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101025,211700,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101025,211800,0.9623,0.9623,0.9621,0.9621
AUDCHF,20101025,211900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101025,212000,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101025,212100,0.9619,0.9619,0.9619,0.9619
AUDCHF,20101025,212200,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101025,212300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,212400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,212500,0.9617,0.9621,0.9617,0.9621
AUDCHF,20101025,212600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101025,212700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101025,212800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101025,212900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101025,213000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101025,213100,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101025,213200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101025,213300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101025,213400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101025,213500,0.9625,0.9628,0.9625,0.9628
AUDCHF,20101025,213600,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101025,213700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101025,213800,0.9627,0.9628,0.9627,0.9627
AUDCHF,20101025,213900,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101025,214000,0.9624,0.9624,0.9621,0.9621
AUDCHF,20101025,214100,0.9620,0.9620,0.9615,0.9616
AUDCHF,20101025,214200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101025,214300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101025,214400,0.9617,0.9620,0.9617,0.9620
AUDCHF,20101025,214500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101025,214600,0.9618,0.9618,0.9616,0.9616
AUDCHF,20101025,214700,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101025,214800,0.9613,0.9613,0.9610,0.9610
AUDCHF,20101025,214900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101025,215000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101025,215100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101025,215200,0.9612,0.9614,0.9612,0.9613
AUDCHF,20101025,215300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101025,215400,0.9611,0.9611,0.9610,0.9611
AUDCHF,20101025,215500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101025,215600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101025,215700,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101025,215800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101025,215900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101025,220000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101025,220100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101025,220200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101025,220300,0.9607,0.9613,0.9607,0.9613
AUDCHF,20101025,220400,0.9614,0.9614,0.9613,0.9614
AUDCHF,20101025,220500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101025,220600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101025,220700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101025,220800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101025,220900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101025,221000,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101025,221100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101025,221200,0.9613,0.9613,0.9612,0.9613
AUDCHF,20101025,221300,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101025,221400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101025,221500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101025,221600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101025,221700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101025,221800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101025,221900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101025,222000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101025,222100,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101025,222200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101025,222300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,222400,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101025,222500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101025,222600,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101025,222700,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101025,222800,0.9616,0.9616,0.9616,0.9616
AUDCHF,20101025,222900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101025,223000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101025,223100,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101025,223200,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101025,223300,0.9615,0.9616,0.9615,0.9615
AUDCHF,20101025,223400,0.9615,0.9615,0.9613,0.9613
AUDCHF,20101025,223500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101025,223600,0.9610,0.9610,0.9607,0.9607
AUDCHF,20101025,223700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101025,223800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101025,223900,0.9608,0.9610,0.9608,0.9610
AUDCHF,20101025,224000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101025,224100,0.9609,0.9611,0.9609,0.9611
AUDCHF,20101025,224200,0.9611,0.9614,0.9611,0.9614
AUDCHF,20101025,224300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101025,224400,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101025,224500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101025,224600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101025,224700,0.9610,0.9614,0.9610,0.9613
AUDCHF,20101025,224800,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101025,224900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101025,225000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101025,225100,0.9610,0.9612,0.9610,0.9612
AUDCHF,20101025,225200,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101025,225300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101025,225400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101025,225500,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101025,225600,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101025,225700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101025,225800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101025,225900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101025,230000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101025,230100,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101025,230200,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101025,230300,0.9611,0.9614,0.9611,0.9614
AUDCHF,20101025,230400,0.9615,0.9615,0.9614,0.9615
AUDCHF,20101025,230500,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101025,230600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101025,230700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101025,230800,0.9613,0.9614,0.9613,0.9613
AUDCHF,20101025,230900,0.9612,0.9612,0.9609,0.9611
AUDCHF,20101025,231000,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101025,231100,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101025,231200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101025,231300,0.9618,0.9618,0.9617,0.9618
AUDCHF,20101025,231400,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101025,231500,0.9619,0.9619,0.9617,0.9617
AUDCHF,20101025,231600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,231700,0.9617,0.9621,0.9617,0.9621
AUDCHF,20101025,231800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101025,231900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101025,232000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101025,232100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101025,232200,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101025,232300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101025,232400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101025,232500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101025,232600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101025,232700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101025,232800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101025,232900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101025,233000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101025,233100,0.9623,0.9624,0.9623,0.9623
AUDCHF,20101025,233200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101025,233300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101025,233400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101025,233500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101025,233600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101025,233700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,233800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,233900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,234000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101025,234100,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101025,234200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101025,234300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101025,234400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101025,234500,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101025,234600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101025,234700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101025,234800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101025,234900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101025,235000,0.9614,0.9614,0.9612,0.9612
AUDCHF,20101025,235100,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101025,235200,0.9614,0.9615,0.9614,0.9614
AUDCHF,20101025,235300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101025,235400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101025,235500,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101025,235600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101025,235700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101025,235800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101025,235900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101026,000000,0.9610,0.9611,0.9610,0.9611
AUDCAD,20101025,000100,1.0101,1.0101,1.0099,1.0100
AUDCAD,20101025,000200,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101025,000300,1.0099,1.0099,1.0098,1.0099
AUDCAD,20101025,000400,1.0099,1.0100,1.0098,1.0100
AUDCAD,20101025,000500,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,000600,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101025,000700,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101025,000800,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101025,000900,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,001000,1.0100,1.0100,1.0099,1.0100
AUDCAD,20101025,001100,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,001200,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101025,001300,1.0099,1.0101,1.0099,1.0101
AUDCAD,20101025,001400,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101025,001500,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101025,001600,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101025,001700,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101025,001800,1.0103,1.0103,1.0101,1.0101
AUDCAD,20101025,001900,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101025,002000,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101025,002100,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101025,002200,1.0102,1.0103,1.0102,1.0102
AUDCAD,20101025,002300,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101025,002400,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101025,002500,1.0102,1.0102,1.0101,1.0102
AUDCAD,20101025,002600,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101025,002700,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101025,002800,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101025,002900,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,003000,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101025,003100,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101025,003200,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101025,003300,1.0099,1.0100,1.0099,1.0099
AUDCAD,20101025,003400,1.0098,1.0098,1.0095,1.0096
AUDCAD,20101025,003500,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,003600,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101025,003700,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101025,003800,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101025,003900,1.0095,1.0096,1.0095,1.0095
AUDCAD,20101025,004000,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101025,004100,1.0096,1.0098,1.0096,1.0098
AUDCAD,20101025,004200,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101025,004300,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101025,004400,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101025,004500,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101025,004600,1.0098,1.0100,1.0098,1.0100
AUDCAD,20101025,004700,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101025,004800,1.0097,1.0097,1.0095,1.0095
AUDCAD,20101025,004900,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101025,005000,1.0093,1.0096,1.0093,1.0096
AUDCAD,20101025,005100,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,005200,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101025,005300,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101025,005400,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101025,005500,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,005600,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,005700,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101025,005800,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101025,005900,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,010000,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,010100,1.0095,1.0095,1.0090,1.0090
AUDCAD,20101025,010200,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101025,010300,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101025,010400,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101025,010500,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101025,010600,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101025,010700,1.0087,1.0087,1.0084,1.0084
AUDCAD,20101025,010800,1.0085,1.0087,1.0085,1.0087
AUDCAD,20101025,010900,1.0087,1.0089,1.0087,1.0089
AUDCAD,20101025,011000,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101025,011100,1.0089,1.0090,1.0089,1.0090
AUDCAD,20101025,011200,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101025,011300,1.0090,1.0094,1.0090,1.0094
AUDCAD,20101025,011400,1.0095,1.0097,1.0095,1.0097
AUDCAD,20101025,011500,1.0097,1.0098,1.0097,1.0097
AUDCAD,20101025,011600,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101025,011700,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101025,011800,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101025,011900,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101025,012000,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101025,012100,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101025,012200,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,012300,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101025,012400,1.0101,1.0103,1.0101,1.0103
AUDCAD,20101025,012500,1.0103,1.0103,1.0101,1.0101
AUDCAD,20101025,012600,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101025,012700,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,012800,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101025,012900,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101025,013000,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101025,013100,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101025,013200,1.0102,1.0103,1.0102,1.0102
AUDCAD,20101025,013300,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101025,013400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101025,013500,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101025,013600,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101025,013700,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101025,013800,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101025,013900,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101025,014000,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101025,014100,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101025,014200,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101025,014300,1.0104,1.0104,1.0101,1.0101
AUDCAD,20101025,014400,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,014500,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101025,014600,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,014700,1.0100,1.0100,1.0097,1.0097
AUDCAD,20101025,014800,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101025,014900,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,015000,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101025,015100,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101025,015200,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,015300,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,015400,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101025,015500,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101025,015600,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101025,015700,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101025,015800,1.0097,1.0098,1.0097,1.0097
AUDCAD,20101025,015900,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101025,020000,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101025,020100,1.0094,1.0094,1.0092,1.0092
AUDCAD,20101025,020200,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101025,020300,1.0093,1.0093,1.0090,1.0090
AUDCAD,20101025,020400,1.0090,1.0090,1.0089,1.0089
AUDCAD,20101025,020500,1.0089,1.0090,1.0089,1.0090
AUDCAD,20101025,020600,1.0091,1.0095,1.0091,1.0095
AUDCAD,20101025,020700,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,020800,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,020900,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,021000,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,021100,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101025,021200,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101025,021300,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101025,021400,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101025,021500,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101025,021600,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101025,021700,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,021800,1.0101,1.0101,1.0099,1.0099
AUDCAD,20101025,021900,1.0099,1.0099,1.0098,1.0099
AUDCAD,20101025,022000,1.0099,1.0100,1.0098,1.0098
AUDCAD,20101025,022100,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101025,022200,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101025,022300,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101025,022400,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101025,022500,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101025,022600,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,022700,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101025,022800,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101025,022900,1.0102,1.0104,1.0101,1.0101
AUDCAD,20101025,023000,1.0101,1.0101,1.0099,1.0099
AUDCAD,20101025,023100,1.0098,1.0112,1.0098,1.0109
AUDCAD,20101025,023200,1.0109,1.0112,1.0109,1.0111
AUDCAD,20101025,023300,1.0112,1.0116,1.0112,1.0116
AUDCAD,20101025,023400,1.0117,1.0117,1.0110,1.0110
AUDCAD,20101025,023500,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101025,023600,1.0112,1.0115,1.0112,1.0115
AUDCAD,20101025,023700,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101025,023800,1.0115,1.0116,1.0115,1.0115
AUDCAD,20101025,023900,1.0115,1.0118,1.0115,1.0118
AUDCAD,20101025,024000,1.0119,1.0120,1.0119,1.0119
AUDCAD,20101025,024100,1.0118,1.0118,1.0114,1.0114
AUDCAD,20101025,024200,1.0115,1.0117,1.0115,1.0117
AUDCAD,20101025,024300,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101025,024400,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101025,024500,1.0118,1.0120,1.0118,1.0120
AUDCAD,20101025,024600,1.0120,1.0121,1.0120,1.0120
AUDCAD,20101025,024700,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101025,024800,1.0120,1.0120,1.0119,1.0119
AUDCAD,20101025,024900,1.0120,1.0122,1.0120,1.0121
AUDCAD,20101025,025000,1.0120,1.0120,1.0118,1.0118
AUDCAD,20101025,025100,1.0119,1.0121,1.0119,1.0119
AUDCAD,20101025,025200,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101025,025300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101025,025400,1.0118,1.0122,1.0118,1.0122
AUDCAD,20101025,025500,1.0123,1.0124,1.0123,1.0123
AUDCAD,20101025,025600,1.0124,1.0127,1.0124,1.0127
AUDCAD,20101025,025700,1.0128,1.0132,1.0128,1.0132
AUDCAD,20101025,025800,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101025,025900,1.0132,1.0133,1.0132,1.0132
AUDCAD,20101025,030000,1.0133,1.0139,1.0133,1.0139
AUDCAD,20101025,030100,1.0138,1.0138,1.0136,1.0136
AUDCAD,20101025,030200,1.0135,1.0136,1.0134,1.0136
AUDCAD,20101025,030300,1.0137,1.0139,1.0137,1.0139
AUDCAD,20101025,030400,1.0141,1.0143,1.0140,1.0140
AUDCAD,20101025,030500,1.0139,1.0140,1.0139,1.0139
AUDCAD,20101025,030600,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101025,030700,1.0138,1.0138,1.0136,1.0136
AUDCAD,20101025,030800,1.0137,1.0138,1.0137,1.0137
AUDCAD,20101025,030900,1.0136,1.0136,1.0134,1.0134
AUDCAD,20101025,031000,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101025,031100,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101025,031200,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101025,031300,1.0134,1.0136,1.0134,1.0135
AUDCAD,20101025,031400,1.0136,1.0136,1.0134,1.0134
AUDCAD,20101025,031500,1.0134,1.0134,1.0129,1.0129
AUDCAD,20101025,031600,1.0128,1.0132,1.0127,1.0132
AUDCAD,20101025,031700,1.0132,1.0133,1.0132,1.0132
AUDCAD,20101025,031800,1.0131,1.0131,1.0128,1.0129
AUDCAD,20101025,031900,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101025,032000,1.0130,1.0130,1.0129,1.0130
AUDCAD,20101025,032100,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101025,032200,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101025,032300,1.0131,1.0131,1.0129,1.0130
AUDCAD,20101025,032400,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101025,032500,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101025,032600,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101025,032700,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101025,032800,1.0132,1.0133,1.0132,1.0133
AUDCAD,20101025,032900,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101025,033000,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101025,033100,1.0130,1.0130,1.0127,1.0127
AUDCAD,20101025,033200,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101025,033300,1.0125,1.0128,1.0125,1.0128
AUDCAD,20101025,033400,1.0129,1.0130,1.0129,1.0129
AUDCAD,20101025,033500,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101025,033600,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101025,033700,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101025,033800,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101025,033900,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101025,034000,1.0130,1.0130,1.0129,1.0129
AUDCAD,20101025,034100,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101025,034200,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101025,034300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,034400,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101025,034500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,034600,1.0132,1.0132,1.0131,1.0132
AUDCAD,20101025,034700,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,034800,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101025,034900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,035000,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,035100,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,035200,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101025,035300,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101025,035400,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101025,035500,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101025,035600,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101025,035700,1.0130,1.0130,1.0128,1.0128
AUDCAD,20101025,035800,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101025,035900,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101025,040000,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101025,040100,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101025,040200,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101025,040300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,040400,1.0132,1.0132,1.0131,1.0132
AUDCAD,20101025,040500,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,040600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,040700,1.0133,1.0134,1.0133,1.0133
AUDCAD,20101025,040800,1.0133,1.0134,1.0133,1.0134
AUDCAD,20101025,040900,1.0134,1.0136,1.0134,1.0136
AUDCAD,20101025,041000,1.0137,1.0139,1.0137,1.0139
AUDCAD,20101025,041100,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101025,041200,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101025,041300,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101025,041400,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101025,041500,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101025,041600,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101025,041700,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101025,041800,1.0138,1.0140,1.0138,1.0140
AUDCAD,20101025,041900,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101025,042000,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101025,042100,1.0141,1.0144,1.0141,1.0143
AUDCAD,20101025,042200,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101025,042300,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101025,042400,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101025,042500,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101025,042600,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101025,042700,1.0142,1.0142,1.0139,1.0139
AUDCAD,20101025,042800,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101025,042900,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101025,043000,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101025,043100,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101025,043200,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101025,043300,1.0138,1.0139,1.0138,1.0138
AUDCAD,20101025,043400,1.0138,1.0138,1.0137,1.0138
AUDCAD,20101025,043500,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101025,043600,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101025,043700,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101025,043800,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101025,043900,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101025,044000,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101025,044100,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101025,044200,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101025,044300,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101025,044400,1.0140,1.0140,1.0138,1.0138
AUDCAD,20101025,044500,1.0139,1.0140,1.0139,1.0139
AUDCAD,20101025,044600,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101025,044700,1.0138,1.0138,1.0137,1.0138
AUDCAD,20101025,044800,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101025,044900,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101025,045000,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101025,045100,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101025,045200,1.0135,1.0136,1.0135,1.0135
AUDCAD,20101025,045300,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101025,045400,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101025,045500,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101025,045600,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,045700,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,045800,1.0133,1.0133,1.0133,1.0133
AUDCAD,20101025,045900,1.0134,1.0134,1.0133,1.0133
AUDCAD,20101025,050000,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101025,050100,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101025,050200,1.0135,1.0135,1.0132,1.0134
AUDCAD,20101025,050300,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101025,050400,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101025,050500,1.0134,1.0134,1.0133,1.0134
AUDCAD,20101025,050600,1.0134,1.0136,1.0134,1.0136
AUDCAD,20101025,050700,1.0136,1.0137,1.0136,1.0136
AUDCAD,20101025,050800,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101025,050900,1.0135,1.0139,1.0135,1.0139
AUDCAD,20101025,051000,1.0139,1.0140,1.0138,1.0138
AUDCAD,20101025,051100,1.0137,1.0137,1.0135,1.0135
AUDCAD,20101025,051200,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101025,051300,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101025,051400,1.0136,1.0137,1.0136,1.0136
AUDCAD,20101025,051500,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101025,051600,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101025,051700,1.0137,1.0138,1.0137,1.0137
AUDCAD,20101025,051800,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101025,051900,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101025,052000,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101025,052100,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101025,052200,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101025,052300,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101025,052400,1.0132,1.0133,1.0132,1.0133
AUDCAD,20101025,052500,1.0133,1.0133,1.0133,1.0133
AUDCAD,20101025,052600,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101025,052700,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,052800,1.0132,1.0135,1.0132,1.0135
AUDCAD,20101025,052900,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101025,053000,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101025,053100,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101025,053200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,053300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,053400,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101025,053500,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101025,053600,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101025,053700,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101025,053800,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101025,053900,1.0132,1.0133,1.0132,1.0133
AUDCAD,20101025,054000,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101025,054100,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101025,054200,1.0134,1.0136,1.0134,1.0135
AUDCAD,20101025,054300,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101025,054400,1.0133,1.0134,1.0133,1.0134
AUDCAD,20101025,054500,1.0135,1.0135,1.0134,1.0135
AUDCAD,20101025,054600,1.0136,1.0138,1.0136,1.0137
AUDCAD,20101025,054700,1.0137,1.0140,1.0137,1.0140
AUDCAD,20101025,054800,1.0139,1.0140,1.0139,1.0139
AUDCAD,20101025,054900,1.0140,1.0142,1.0137,1.0137
AUDCAD,20101025,055000,1.0136,1.0136,1.0134,1.0134
AUDCAD,20101025,055100,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101025,055200,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101025,055300,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101025,055400,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101025,055500,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101025,055600,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101025,055700,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101025,055800,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101025,055900,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101025,060000,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101025,060100,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101025,060200,1.0136,1.0137,1.0136,1.0136
AUDCAD,20101025,060300,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101025,060400,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101025,060500,1.0135,1.0137,1.0135,1.0137
AUDCAD,20101025,060600,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101025,060700,1.0138,1.0142,1.0138,1.0142
AUDCAD,20101025,060800,1.0144,1.0144,1.0143,1.0144
AUDCAD,20101025,060900,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101025,061000,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101025,061100,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101025,061200,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101025,061300,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101025,061400,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101025,061500,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101025,061600,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101025,061700,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101025,061800,1.0143,1.0143,1.0142,1.0143
AUDCAD,20101025,061900,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101025,062000,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101025,062100,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101025,062200,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101025,062300,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101025,062400,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101025,062500,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101025,062600,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101025,062700,1.0143,1.0143,1.0142,1.0143
AUDCAD,20101025,062800,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101025,062900,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101025,063000,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101025,063100,1.0142,1.0142,1.0141,1.0142
AUDCAD,20101025,063200,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101025,063300,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101025,063400,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101025,063500,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101025,063600,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101025,063700,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101025,063800,1.0145,1.0145,1.0144,1.0145
AUDCAD,20101025,063900,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101025,064000,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101025,064100,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101025,064200,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101025,064300,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101025,064400,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101025,064500,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101025,064600,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101025,064700,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101025,064800,1.0143,1.0145,1.0143,1.0145
AUDCAD,20101025,064900,1.0146,1.0146,1.0146,1.0146
AUDCAD,20101025,065000,1.0145,1.0145,1.0143,1.0143
AUDCAD,20101025,065100,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101025,065200,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101025,065300,1.0144,1.0144,1.0143,1.0144
AUDCAD,20101025,065400,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101025,065500,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101025,065600,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101025,065700,1.0143,1.0143,1.0141,1.0141
AUDCAD,20101025,065800,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101025,065900,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101025,070000,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101025,070100,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101025,070200,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101025,070300,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101025,070400,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101025,070500,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101025,070600,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101025,070700,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101025,070800,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101025,070900,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101025,071000,1.0140,1.0140,1.0139,1.0139
AUDCAD,20101025,071100,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101025,071200,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101025,071300,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101025,071400,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101025,071500,1.0139,1.0140,1.0139,1.0139
AUDCAD,20101025,071600,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101025,071700,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101025,071800,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101025,071900,1.0140,1.0141,1.0140,1.0141
AUDCAD,20101025,072000,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101025,072100,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101025,072200,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101025,072300,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101025,072400,1.0143,1.0143,1.0142,1.0143
AUDCAD,20101025,072500,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101025,072600,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101025,072700,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101025,072800,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101025,072900,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101025,073000,1.0142,1.0143,1.0142,1.0142
AUDCAD,20101025,073100,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101025,073200,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101025,073300,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101025,073400,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101025,073500,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101025,073600,1.0145,1.0146,1.0144,1.0146
AUDCAD,20101025,073700,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101025,073800,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101025,073900,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101025,074000,1.0149,1.0150,1.0148,1.0148
AUDCAD,20101025,074100,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101025,074200,1.0148,1.0148,1.0146,1.0146
AUDCAD,20101025,074300,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101025,074400,1.0145,1.0146,1.0144,1.0144
AUDCAD,20101025,074500,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101025,074600,1.0142,1.0144,1.0142,1.0144
AUDCAD,20101025,074700,1.0144,1.0146,1.0144,1.0146
AUDCAD,20101025,074800,1.0145,1.0145,1.0144,1.0145
AUDCAD,20101025,074900,1.0146,1.0147,1.0146,1.0146
AUDCAD,20101025,075000,1.0145,1.0145,1.0144,1.0145
AUDCAD,20101025,075100,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101025,075200,1.0145,1.0145,1.0143,1.0145
AUDCAD,20101025,075300,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101025,075400,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101025,075500,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101025,075600,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101025,075700,1.0143,1.0145,1.0143,1.0145
AUDCAD,20101025,075800,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101025,075900,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101025,080000,1.0146,1.0147,1.0146,1.0146
AUDCAD,20101025,080100,1.0145,1.0145,1.0142,1.0142
AUDCAD,20101025,080200,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101025,080300,1.0143,1.0143,1.0141,1.0141
AUDCAD,20101025,080400,1.0141,1.0142,1.0141,1.0141
AUDCAD,20101025,080500,1.0142,1.0145,1.0142,1.0145
AUDCAD,20101025,080600,1.0144,1.0144,1.0138,1.0140
AUDCAD,20101025,080700,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101025,080800,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101025,080900,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101025,081000,1.0143,1.0143,1.0141,1.0141
AUDCAD,20101025,081100,1.0141,1.0142,1.0141,1.0141
AUDCAD,20101025,081200,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101025,081300,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101025,081400,1.0140,1.0142,1.0140,1.0142
AUDCAD,20101025,081500,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101025,081600,1.0143,1.0144,1.0143,1.0143
AUDCAD,20101025,081700,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101025,081800,1.0141,1.0141,1.0140,1.0141
AUDCAD,20101025,081900,1.0140,1.0141,1.0139,1.0139
AUDCAD,20101025,082000,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101025,082100,1.0141,1.0142,1.0141,1.0142
AUDCAD,20101025,082200,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101025,082300,1.0141,1.0143,1.0141,1.0143
AUDCAD,20101025,082400,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101025,082500,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101025,082600,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101025,082700,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101025,082800,1.0140,1.0142,1.0140,1.0142
AUDCAD,20101025,082900,1.0143,1.0145,1.0143,1.0145
AUDCAD,20101025,083000,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101025,083100,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101025,083200,1.0144,1.0148,1.0144,1.0148
AUDCAD,20101025,083300,1.0148,1.0148,1.0148,1.0148
AUDCAD,20101025,083400,1.0148,1.0150,1.0148,1.0149
AUDCAD,20101025,083500,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101025,083600,1.0151,1.0151,1.0148,1.0148
AUDCAD,20101025,083700,1.0148,1.0148,1.0147,1.0148
AUDCAD,20101025,083800,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101025,083900,1.0147,1.0148,1.0147,1.0147
AUDCAD,20101025,084000,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101025,084100,1.0147,1.0149,1.0147,1.0149
AUDCAD,20101025,084200,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101025,084300,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101025,084400,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101025,084500,1.0149,1.0151,1.0149,1.0151
AUDCAD,20101025,084600,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101025,084700,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101025,084800,1.0149,1.0149,1.0149,1.0149
AUDCAD,20101025,084900,1.0148,1.0149,1.0148,1.0148
AUDCAD,20101025,085000,1.0149,1.0150,1.0148,1.0148
AUDCAD,20101025,085100,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101025,085200,1.0146,1.0146,1.0144,1.0144
AUDCAD,20101025,085300,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101025,085400,1.0144,1.0145,1.0144,1.0145
AUDCAD,20101025,085500,1.0146,1.0148,1.0146,1.0147
AUDCAD,20101025,085600,1.0146,1.0146,1.0144,1.0144
AUDCAD,20101025,085700,1.0144,1.0145,1.0143,1.0144
AUDCAD,20101025,085800,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101025,085900,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101025,090000,1.0145,1.0145,1.0142,1.0142
AUDCAD,20101025,090100,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101025,090200,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101025,090300,1.0139,1.0142,1.0139,1.0142
AUDCAD,20101025,090400,1.0143,1.0143,1.0142,1.0143
AUDCAD,20101025,090500,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101025,090600,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101025,090700,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101025,090800,1.0143,1.0145,1.0143,1.0145
AUDCAD,20101025,090900,1.0144,1.0145,1.0143,1.0145
AUDCAD,20101025,091000,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101025,091100,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101025,091200,1.0144,1.0146,1.0143,1.0146
AUDCAD,20101025,091300,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101025,091400,1.0149,1.0150,1.0149,1.0149
AUDCAD,20101025,091500,1.0149,1.0149,1.0147,1.0147
AUDCAD,20101025,091600,1.0147,1.0147,1.0144,1.0145
AUDCAD,20101025,091700,1.0145,1.0145,1.0144,1.0145
AUDCAD,20101025,091800,1.0146,1.0148,1.0146,1.0148
AUDCAD,20101025,091900,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101025,092000,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101025,092100,1.0147,1.0149,1.0147,1.0149
AUDCAD,20101025,092200,1.0148,1.0148,1.0145,1.0145
AUDCAD,20101025,092300,1.0144,1.0144,1.0143,1.0144
AUDCAD,20101025,092400,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101025,092500,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101025,092600,1.0141,1.0143,1.0141,1.0143
AUDCAD,20101025,092700,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101025,092800,1.0142,1.0143,1.0142,1.0143
AUDCAD,20101025,092900,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101025,093000,1.0143,1.0143,1.0139,1.0139
AUDCAD,20101025,093100,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101025,093200,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101025,093300,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101025,093400,1.0139,1.0139,1.0138,1.0139
AUDCAD,20101025,093500,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101025,093600,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101025,093700,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101025,093800,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101025,093900,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101025,094000,1.0135,1.0135,1.0132,1.0132
AUDCAD,20101025,094100,1.0132,1.0134,1.0132,1.0133
AUDCAD,20101025,094200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,094300,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101025,094400,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101025,094500,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101025,094600,1.0131,1.0134,1.0131,1.0133
AUDCAD,20101025,094700,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,094800,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101025,094900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,095000,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101025,095100,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101025,095200,1.0136,1.0137,1.0136,1.0136
AUDCAD,20101025,095300,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101025,095400,1.0135,1.0135,1.0133,1.0133
AUDCAD,20101025,095500,1.0133,1.0134,1.0132,1.0132
AUDCAD,20101025,095600,1.0132,1.0132,1.0131,1.0131
AUDCAD,20101025,095700,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101025,095800,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101025,095900,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,100000,1.0132,1.0132,1.0130,1.0130
AUDCAD,20101025,100100,1.0130,1.0131,1.0130,1.0130
AUDCAD,20101025,100200,1.0129,1.0132,1.0128,1.0132
AUDCAD,20101025,100300,1.0132,1.0136,1.0132,1.0136
AUDCAD,20101025,100400,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101025,100500,1.0135,1.0136,1.0135,1.0136
AUDCAD,20101025,100600,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101025,100700,1.0137,1.0140,1.0137,1.0139
AUDCAD,20101025,100800,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101025,100900,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101025,101000,1.0141,1.0143,1.0141,1.0143
AUDCAD,20101025,101100,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101025,101200,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101025,101300,1.0145,1.0145,1.0143,1.0144
AUDCAD,20101025,101400,1.0144,1.0144,1.0143,1.0143
AUDCAD,20101025,101500,1.0144,1.0146,1.0144,1.0146
AUDCAD,20101025,101600,1.0146,1.0148,1.0146,1.0147
AUDCAD,20101025,101700,1.0147,1.0148,1.0147,1.0148
AUDCAD,20101025,101800,1.0148,1.0149,1.0148,1.0149
AUDCAD,20101025,101900,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101025,102000,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101025,102100,1.0147,1.0147,1.0146,1.0146
AUDCAD,20101025,102200,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101025,102300,1.0145,1.0146,1.0145,1.0145
AUDCAD,20101025,102400,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101025,102500,1.0146,1.0148,1.0146,1.0148
AUDCAD,20101025,102600,1.0149,1.0150,1.0148,1.0148
AUDCAD,20101025,102700,1.0147,1.0148,1.0147,1.0147
AUDCAD,20101025,102800,1.0147,1.0147,1.0145,1.0145
AUDCAD,20101025,102900,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101025,103000,1.0144,1.0144,1.0144,1.0144
AUDCAD,20101025,103100,1.0143,1.0144,1.0143,1.0144
AUDCAD,20101025,103200,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101025,103300,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101025,103400,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101025,103500,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101025,103600,1.0143,1.0144,1.0143,1.0143
AUDCAD,20101025,103700,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101025,103800,1.0142,1.0147,1.0142,1.0147
AUDCAD,20101025,103900,1.0148,1.0149,1.0148,1.0148
AUDCAD,20101025,104000,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101025,104100,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101025,104200,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101025,104300,1.0146,1.0147,1.0146,1.0147
AUDCAD,20101025,104400,1.0147,1.0147,1.0147,1.0147
AUDCAD,20101025,104500,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101025,104600,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101025,104700,1.0149,1.0151,1.0149,1.0151
AUDCAD,20101025,104800,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101025,104900,1.0151,1.0152,1.0151,1.0152
AUDCAD,20101025,105000,1.0152,1.0152,1.0150,1.0150
AUDCAD,20101025,105100,1.0150,1.0150,1.0150,1.0150
AUDCAD,20101025,105200,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101025,105300,1.0149,1.0150,1.0149,1.0150
AUDCAD,20101025,105400,1.0151,1.0151,1.0150,1.0150
AUDCAD,20101025,105500,1.0150,1.0150,1.0149,1.0149
AUDCAD,20101025,105600,1.0149,1.0149,1.0148,1.0148
AUDCAD,20101025,105700,1.0148,1.0148,1.0147,1.0147
AUDCAD,20101025,105800,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101025,105900,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101025,110000,1.0144,1.0144,1.0142,1.0142
AUDCAD,20101025,110100,1.0142,1.0143,1.0142,1.0142
AUDCAD,20101025,110200,1.0143,1.0143,1.0142,1.0142
AUDCAD,20101025,110300,1.0142,1.0143,1.0141,1.0141
AUDCAD,20101025,110400,1.0141,1.0141,1.0139,1.0139
AUDCAD,20101025,110500,1.0139,1.0139,1.0136,1.0136
AUDCAD,20101025,110600,1.0136,1.0138,1.0136,1.0138
AUDCAD,20101025,110700,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101025,110800,1.0137,1.0139,1.0137,1.0139
AUDCAD,20101025,110900,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101025,111000,1.0136,1.0136,1.0132,1.0133
AUDCAD,20101025,111100,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101025,111200,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,111300,1.0133,1.0134,1.0133,1.0134
AUDCAD,20101025,111400,1.0133,1.0133,1.0132,1.0133
AUDCAD,20101025,111500,1.0133,1.0136,1.0133,1.0136
AUDCAD,20101025,111600,1.0137,1.0139,1.0137,1.0139
AUDCAD,20101025,111700,1.0138,1.0138,1.0136,1.0136
AUDCAD,20101025,111800,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101025,111900,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101025,112000,1.0135,1.0135,1.0133,1.0133
AUDCAD,20101025,112100,1.0133,1.0133,1.0132,1.0133
AUDCAD,20101025,112200,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101025,112300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,112400,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,112500,1.0132,1.0135,1.0132,1.0135
AUDCAD,20101025,112600,1.0135,1.0135,1.0135,1.0135
AUDCAD,20101025,112700,1.0134,1.0136,1.0134,1.0136
AUDCAD,20101025,112800,1.0136,1.0138,1.0136,1.0137
AUDCAD,20101025,112900,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101025,113000,1.0139,1.0139,1.0138,1.0139
AUDCAD,20101025,113100,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101025,113200,1.0138,1.0139,1.0138,1.0139
AUDCAD,20101025,113300,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101025,113400,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101025,113500,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101025,113600,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101025,113700,1.0139,1.0142,1.0139,1.0142
AUDCAD,20101025,113800,1.0142,1.0142,1.0141,1.0142
AUDCAD,20101025,113900,1.0142,1.0143,1.0142,1.0142
AUDCAD,20101025,114000,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101025,114100,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101025,114200,1.0142,1.0142,1.0142,1.0142
AUDCAD,20101025,114300,1.0141,1.0141,1.0140,1.0140
AUDCAD,20101025,114400,1.0140,1.0140,1.0140,1.0140
AUDCAD,20101025,114500,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101025,114600,1.0138,1.0140,1.0138,1.0140
AUDCAD,20101025,114700,1.0140,1.0140,1.0138,1.0138
AUDCAD,20101025,114800,1.0137,1.0137,1.0137,1.0137
AUDCAD,20101025,114900,1.0137,1.0137,1.0136,1.0136
AUDCAD,20101025,115000,1.0136,1.0136,1.0134,1.0134
AUDCAD,20101025,115100,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101025,115200,1.0132,1.0132,1.0130,1.0130
AUDCAD,20101025,115300,1.0130,1.0130,1.0129,1.0129
AUDCAD,20101025,115400,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101025,115500,1.0129,1.0129,1.0127,1.0127
AUDCAD,20101025,115600,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101025,115700,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101025,115800,1.0123,1.0124,1.0123,1.0124
AUDCAD,20101025,115900,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101025,120000,1.0125,1.0127,1.0125,1.0126
AUDCAD,20101025,120100,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101025,120200,1.0123,1.0123,1.0121,1.0121
AUDCAD,20101025,120300,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101025,120400,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101025,120500,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101025,120600,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101025,120700,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101025,120800,1.0121,1.0121,1.0118,1.0118
AUDCAD,20101025,120900,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101025,121000,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101025,121100,1.0116,1.0116,1.0114,1.0114
AUDCAD,20101025,121200,1.0114,1.0114,1.0110,1.0111
AUDCAD,20101025,121300,1.0112,1.0116,1.0112,1.0115
AUDCAD,20101025,121400,1.0116,1.0116,1.0115,1.0116
AUDCAD,20101025,121500,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101025,121600,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101025,121700,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101025,121800,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101025,121900,1.0120,1.0120,1.0118,1.0119
AUDCAD,20101025,122000,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101025,122100,1.0121,1.0122,1.0121,1.0121
AUDCAD,20101025,122200,1.0121,1.0121,1.0118,1.0118
AUDCAD,20101025,122300,1.0118,1.0118,1.0117,1.0118
AUDCAD,20101025,122400,1.0118,1.0119,1.0118,1.0119
AUDCAD,20101025,122500,1.0120,1.0122,1.0120,1.0122
AUDCAD,20101025,122600,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101025,122700,1.0123,1.0125,1.0123,1.0125
AUDCAD,20101025,122800,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101025,122900,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101025,123000,1.0127,1.0128,1.0127,1.0127
AUDCAD,20101025,123100,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101025,123200,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101025,123300,1.0124,1.0124,1.0123,1.0124
AUDCAD,20101025,123400,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101025,123500,1.0125,1.0127,1.0125,1.0125
AUDCAD,20101025,123600,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101025,123700,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101025,123800,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101025,123900,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101025,124000,1.0125,1.0125,1.0122,1.0122
AUDCAD,20101025,124100,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101025,124200,1.0122,1.0125,1.0122,1.0125
AUDCAD,20101025,124300,1.0125,1.0125,1.0122,1.0122
AUDCAD,20101025,124400,1.0121,1.0121,1.0118,1.0118
AUDCAD,20101025,124500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101025,124600,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101025,124700,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101025,124800,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101025,124900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101025,125000,1.0118,1.0118,1.0117,1.0118
AUDCAD,20101025,125100,1.0118,1.0118,1.0116,1.0116
AUDCAD,20101025,125200,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101025,125300,1.0115,1.0116,1.0115,1.0116
AUDCAD,20101025,125400,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101025,125500,1.0116,1.0118,1.0116,1.0118
AUDCAD,20101025,125600,1.0117,1.0119,1.0117,1.0119
AUDCAD,20101025,125700,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101025,125800,1.0121,1.0121,1.0119,1.0119
AUDCAD,20101025,125900,1.0119,1.0122,1.0119,1.0122
AUDCAD,20101025,130000,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101025,130100,1.0124,1.0125,1.0124,1.0124
AUDCAD,20101025,130200,1.0124,1.0124,1.0122,1.0122
AUDCAD,20101025,130300,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101025,130400,1.0123,1.0123,1.0123,1.0123
AUDCAD,20101025,130500,1.0123,1.0125,1.0123,1.0125
AUDCAD,20101025,130600,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101025,130700,1.0122,1.0122,1.0118,1.0118
AUDCAD,20101025,130800,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101025,130900,1.0120,1.0122,1.0120,1.0121
AUDCAD,20101025,131000,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101025,131100,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101025,131200,1.0121,1.0122,1.0121,1.0122
AUDCAD,20101025,131300,1.0122,1.0124,1.0122,1.0124
AUDCAD,20101025,131400,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101025,131500,1.0123,1.0125,1.0123,1.0124
AUDCAD,20101025,131600,1.0124,1.0127,1.0124,1.0127
AUDCAD,20101025,131700,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101025,131800,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101025,131900,1.0126,1.0127,1.0125,1.0125
AUDCAD,20101025,132000,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101025,132100,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101025,132200,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101025,132300,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101025,132400,1.0128,1.0129,1.0127,1.0129
AUDCAD,20101025,132500,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101025,132600,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101025,132700,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101025,132800,1.0131,1.0132,1.0131,1.0131
AUDCAD,20101025,132900,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101025,133000,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101025,133100,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101025,133200,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101025,133300,1.0134,1.0134,1.0133,1.0134
AUDCAD,20101025,133400,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101025,133500,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101025,133600,1.0133,1.0134,1.0133,1.0134
AUDCAD,20101025,133700,1.0135,1.0135,1.0134,1.0134
AUDCAD,20101025,133800,1.0133,1.0133,1.0133,1.0133
AUDCAD,20101025,133900,1.0132,1.0134,1.0132,1.0134
AUDCAD,20101025,134000,1.0133,1.0134,1.0133,1.0133
AUDCAD,20101025,134100,1.0132,1.0133,1.0132,1.0133
AUDCAD,20101025,134200,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101025,134300,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,134400,1.0133,1.0133,1.0133,1.0133
AUDCAD,20101025,134500,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101025,134600,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101025,134700,1.0133,1.0134,1.0133,1.0134
AUDCAD,20101025,134800,1.0134,1.0135,1.0134,1.0134
AUDCAD,20101025,134900,1.0133,1.0134,1.0133,1.0134
AUDCAD,20101025,135000,1.0134,1.0135,1.0134,1.0134
AUDCAD,20101025,135100,1.0133,1.0133,1.0131,1.0131
AUDCAD,20101025,135200,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101025,135300,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101025,135400,1.0130,1.0130,1.0129,1.0130
AUDCAD,20101025,135500,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101025,135600,1.0131,1.0131,1.0129,1.0129
AUDCAD,20101025,135700,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101025,135800,1.0130,1.0130,1.0129,1.0129
AUDCAD,20101025,135900,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101025,140000,1.0131,1.0131,1.0129,1.0129
AUDCAD,20101025,140100,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101025,140200,1.0129,1.0129,1.0128,1.0129
AUDCAD,20101025,140300,1.0129,1.0130,1.0128,1.0128
AUDCAD,20101025,140400,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101025,140500,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101025,140600,1.0127,1.0127,1.0126,1.0126
AUDCAD,20101025,140700,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101025,140800,1.0127,1.0127,1.0127,1.0127
AUDCAD,20101025,140900,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101025,141000,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101025,141100,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101025,141200,1.0125,1.0125,1.0124,1.0125
AUDCAD,20101025,141300,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101025,141400,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101025,141500,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101025,141600,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101025,141700,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101025,141800,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101025,141900,1.0127,1.0128,1.0126,1.0126
AUDCAD,20101025,142000,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101025,142100,1.0128,1.0130,1.0128,1.0130
AUDCAD,20101025,142200,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101025,142300,1.0128,1.0128,1.0126,1.0126
AUDCAD,20101025,142400,1.0125,1.0127,1.0125,1.0127
AUDCAD,20101025,142500,1.0127,1.0127,1.0126,1.0127
AUDCAD,20101025,142600,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101025,142700,1.0126,1.0128,1.0126,1.0128
AUDCAD,20101025,142800,1.0128,1.0130,1.0128,1.0130
AUDCAD,20101025,142900,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101025,143000,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,143100,1.0133,1.0137,1.0133,1.0137
AUDCAD,20101025,143200,1.0137,1.0139,1.0136,1.0139
AUDCAD,20101025,143300,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101025,143400,1.0139,1.0140,1.0139,1.0140
AUDCAD,20101025,143500,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101025,143600,1.0139,1.0139,1.0137,1.0137
AUDCAD,20101025,143700,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101025,143800,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101025,143900,1.0138,1.0140,1.0138,1.0140
AUDCAD,20101025,144000,1.0141,1.0141,1.0141,1.0141
AUDCAD,20101025,144100,1.0141,1.0141,1.0140,1.0141
AUDCAD,20101025,144200,1.0142,1.0143,1.0142,1.0142
AUDCAD,20101025,144300,1.0143,1.0147,1.0143,1.0146
AUDCAD,20101025,144400,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101025,144500,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101025,144600,1.0145,1.0145,1.0145,1.0145
AUDCAD,20101025,144700,1.0145,1.0146,1.0145,1.0146
AUDCAD,20101025,144800,1.0146,1.0146,1.0145,1.0145
AUDCAD,20101025,144900,1.0146,1.0148,1.0146,1.0146
AUDCAD,20101025,145000,1.0145,1.0145,1.0144,1.0144
AUDCAD,20101025,145100,1.0143,1.0144,1.0142,1.0144
AUDCAD,20101025,145200,1.0143,1.0143,1.0143,1.0143
AUDCAD,20101025,145300,1.0142,1.0142,1.0141,1.0142
AUDCAD,20101025,145400,1.0142,1.0142,1.0141,1.0141
AUDCAD,20101025,145500,1.0140,1.0140,1.0138,1.0138
AUDCAD,20101025,145600,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101025,145700,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101025,145800,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101025,145900,1.0138,1.0138,1.0138,1.0138
AUDCAD,20101025,150000,1.0138,1.0138,1.0137,1.0137
AUDCAD,20101025,150100,1.0136,1.0136,1.0136,1.0136
AUDCAD,20101025,150200,1.0136,1.0138,1.0136,1.0138
AUDCAD,20101025,150300,1.0139,1.0139,1.0139,1.0139
AUDCAD,20101025,150400,1.0139,1.0139,1.0138,1.0138
AUDCAD,20101025,150500,1.0137,1.0138,1.0137,1.0138
AUDCAD,20101025,150600,1.0138,1.0138,1.0136,1.0136
AUDCAD,20101025,150700,1.0136,1.0136,1.0134,1.0134
AUDCAD,20101025,150800,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101025,150900,1.0135,1.0135,1.0130,1.0130
AUDCAD,20101025,151000,1.0130,1.0132,1.0130,1.0132
AUDCAD,20101025,151100,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101025,151200,1.0131,1.0131,1.0131,1.0131
AUDCAD,20101025,151300,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101025,151400,1.0131,1.0132,1.0131,1.0131
AUDCAD,20101025,151500,1.0131,1.0134,1.0131,1.0134
AUDCAD,20101025,151600,1.0133,1.0135,1.0132,1.0133
AUDCAD,20101025,151700,1.0132,1.0132,1.0130,1.0130
AUDCAD,20101025,151800,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101025,151900,1.0130,1.0130,1.0129,1.0129
AUDCAD,20101025,152000,1.0129,1.0130,1.0129,1.0130
AUDCAD,20101025,152100,1.0131,1.0131,1.0127,1.0127
AUDCAD,20101025,152200,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101025,152300,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101025,152400,1.0124,1.0124,1.0123,1.0124
AUDCAD,20101025,152500,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101025,152600,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101025,152700,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101025,152800,1.0122,1.0124,1.0122,1.0123
AUDCAD,20101025,152900,1.0122,1.0123,1.0121,1.0123
AUDCAD,20101025,153000,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101025,153100,1.0122,1.0123,1.0121,1.0123
AUDCAD,20101025,153200,1.0123,1.0124,1.0122,1.0124
AUDCAD,20101025,153300,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101025,153400,1.0123,1.0124,1.0123,1.0123
AUDCAD,20101025,153500,1.0122,1.0123,1.0122,1.0122
AUDCAD,20101025,153600,1.0121,1.0123,1.0121,1.0123
AUDCAD,20101025,153700,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101025,153800,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101025,153900,1.0122,1.0123,1.0121,1.0121
AUDCAD,20101025,154000,1.0122,1.0123,1.0121,1.0123
AUDCAD,20101025,154100,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101025,154200,1.0122,1.0124,1.0122,1.0124
AUDCAD,20101025,154300,1.0124,1.0125,1.0124,1.0124
AUDCAD,20101025,154400,1.0123,1.0124,1.0122,1.0122
AUDCAD,20101025,154500,1.0121,1.0124,1.0121,1.0124
AUDCAD,20101025,154600,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101025,154700,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101025,154800,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101025,154900,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101025,155000,1.0125,1.0126,1.0125,1.0126
AUDCAD,20101025,155100,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101025,155200,1.0124,1.0124,1.0122,1.0122
AUDCAD,20101025,155300,1.0123,1.0127,1.0123,1.0127
AUDCAD,20101025,155400,1.0126,1.0126,1.0124,1.0124
AUDCAD,20101025,155500,1.0124,1.0125,1.0124,1.0125
AUDCAD,20101025,155600,1.0125,1.0125,1.0125,1.0125
AUDCAD,20101025,155700,1.0125,1.0128,1.0125,1.0128
AUDCAD,20101025,155800,1.0128,1.0130,1.0128,1.0130
AUDCAD,20101025,155900,1.0129,1.0129,1.0128,1.0129
AUDCAD,20101025,160000,1.0129,1.0131,1.0129,1.0131
AUDCAD,20101025,160100,1.0130,1.0132,1.0129,1.0129
AUDCAD,20101025,160200,1.0128,1.0130,1.0127,1.0129
AUDCAD,20101025,160300,1.0129,1.0130,1.0128,1.0130
AUDCAD,20101025,160400,1.0131,1.0131,1.0129,1.0129
AUDCAD,20101025,160500,1.0129,1.0129,1.0124,1.0124
AUDCAD,20101025,160600,1.0125,1.0126,1.0125,1.0125
AUDCAD,20101025,160700,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101025,160800,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101025,160900,1.0123,1.0124,1.0123,1.0123
AUDCAD,20101025,161000,1.0122,1.0124,1.0122,1.0124
AUDCAD,20101025,161100,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101025,161200,1.0124,1.0125,1.0122,1.0122
AUDCAD,20101025,161300,1.0121,1.0123,1.0121,1.0123
AUDCAD,20101025,161400,1.0124,1.0128,1.0124,1.0125
AUDCAD,20101025,161500,1.0124,1.0128,1.0124,1.0127
AUDCAD,20101025,161600,1.0128,1.0131,1.0128,1.0131
AUDCAD,20101025,161700,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,161800,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,161900,1.0133,1.0136,1.0133,1.0136
AUDCAD,20101025,162000,1.0136,1.0136,1.0134,1.0134
AUDCAD,20101025,162100,1.0135,1.0136,1.0135,1.0135
AUDCAD,20101025,162200,1.0134,1.0135,1.0132,1.0133
AUDCAD,20101025,162300,1.0134,1.0137,1.0134,1.0136
AUDCAD,20101025,162400,1.0137,1.0137,1.0133,1.0133
AUDCAD,20101025,162500,1.0134,1.0135,1.0134,1.0135
AUDCAD,20101025,162600,1.0136,1.0137,1.0136,1.0137
AUDCAD,20101025,162700,1.0136,1.0136,1.0135,1.0135
AUDCAD,20101025,162800,1.0134,1.0134,1.0134,1.0134
AUDCAD,20101025,162900,1.0133,1.0133,1.0131,1.0131
AUDCAD,20101025,163000,1.0130,1.0130,1.0128,1.0128
AUDCAD,20101025,163100,1.0127,1.0129,1.0126,1.0129
AUDCAD,20101025,163200,1.0128,1.0128,1.0127,1.0128
AUDCAD,20101025,163300,1.0127,1.0129,1.0127,1.0129
AUDCAD,20101025,163400,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101025,163500,1.0132,1.0135,1.0132,1.0134
AUDCAD,20101025,163600,1.0134,1.0134,1.0132,1.0132
AUDCAD,20101025,163700,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,163800,1.0132,1.0134,1.0131,1.0134
AUDCAD,20101025,163900,1.0133,1.0133,1.0132,1.0132
AUDCAD,20101025,164000,1.0133,1.0134,1.0133,1.0133
AUDCAD,20101025,164100,1.0132,1.0132,1.0132,1.0132
AUDCAD,20101025,164200,1.0132,1.0132,1.0130,1.0130
AUDCAD,20101025,164300,1.0129,1.0129,1.0127,1.0128
AUDCAD,20101025,164400,1.0127,1.0129,1.0127,1.0129
AUDCAD,20101025,164500,1.0129,1.0133,1.0129,1.0132
AUDCAD,20101025,164600,1.0132,1.0133,1.0132,1.0133
AUDCAD,20101025,164700,1.0134,1.0134,1.0131,1.0131
AUDCAD,20101025,164800,1.0130,1.0130,1.0125,1.0125
AUDCAD,20101025,164900,1.0125,1.0125,1.0124,1.0124
AUDCAD,20101025,165000,1.0124,1.0124,1.0124,1.0124
AUDCAD,20101025,165100,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101025,165200,1.0123,1.0123,1.0122,1.0122
AUDCAD,20101025,165300,1.0122,1.0122,1.0120,1.0120
AUDCAD,20101025,165400,1.0119,1.0119,1.0116,1.0116
AUDCAD,20101025,165500,1.0115,1.0115,1.0114,1.0115
AUDCAD,20101025,165600,1.0116,1.0118,1.0116,1.0118
AUDCAD,20101025,165700,1.0119,1.0120,1.0119,1.0120
AUDCAD,20101025,165800,1.0118,1.0120,1.0118,1.0120
AUDCAD,20101025,165900,1.0121,1.0121,1.0119,1.0120
AUDCAD,20101025,170000,1.0120,1.0120,1.0117,1.0117
AUDCAD,20101025,170100,1.0118,1.0121,1.0118,1.0121
AUDCAD,20101025,170200,1.0121,1.0123,1.0121,1.0123
AUDCAD,20101025,170300,1.0123,1.0123,1.0121,1.0121
AUDCAD,20101025,170400,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101025,170500,1.0121,1.0121,1.0118,1.0118
AUDCAD,20101025,170600,1.0118,1.0118,1.0117,1.0118
AUDCAD,20101025,170700,1.0118,1.0121,1.0118,1.0121
AUDCAD,20101025,170800,1.0121,1.0123,1.0121,1.0123
AUDCAD,20101025,170900,1.0124,1.0125,1.0123,1.0123
AUDCAD,20101025,171000,1.0122,1.0124,1.0122,1.0123
AUDCAD,20101025,171100,1.0123,1.0127,1.0123,1.0127
AUDCAD,20101025,171200,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101025,171300,1.0125,1.0128,1.0125,1.0128
AUDCAD,20101025,171400,1.0127,1.0130,1.0127,1.0130
AUDCAD,20101025,171500,1.0131,1.0132,1.0131,1.0132
AUDCAD,20101025,171600,1.0130,1.0130,1.0128,1.0128
AUDCAD,20101025,171700,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101025,171800,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101025,171900,1.0124,1.0124,1.0123,1.0123
AUDCAD,20101025,172000,1.0122,1.0125,1.0121,1.0125
AUDCAD,20101025,172100,1.0126,1.0129,1.0126,1.0129
AUDCAD,20101025,172200,1.0129,1.0129,1.0125,1.0125
AUDCAD,20101025,172300,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101025,172400,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101025,172500,1.0126,1.0127,1.0125,1.0127
AUDCAD,20101025,172600,1.0128,1.0129,1.0128,1.0128
AUDCAD,20101025,172700,1.0128,1.0128,1.0125,1.0125
AUDCAD,20101025,172800,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101025,172900,1.0126,1.0126,1.0125,1.0125
AUDCAD,20101025,173000,1.0126,1.0128,1.0126,1.0128
AUDCAD,20101025,173100,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101025,173200,1.0129,1.0129,1.0128,1.0129
AUDCAD,20101025,173300,1.0130,1.0131,1.0130,1.0131
AUDCAD,20101025,173400,1.0131,1.0131,1.0130,1.0130
AUDCAD,20101025,173500,1.0130,1.0130,1.0130,1.0130
AUDCAD,20101025,173600,1.0130,1.0130,1.0126,1.0126
AUDCAD,20101025,173700,1.0126,1.0127,1.0126,1.0126
AUDCAD,20101025,173800,1.0126,1.0127,1.0126,1.0126
AUDCAD,20101025,173900,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101025,174000,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101025,174100,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101025,174200,1.0127,1.0127,1.0126,1.0127
AUDCAD,20101025,174300,1.0127,1.0129,1.0127,1.0129
AUDCAD,20101025,174400,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101025,174500,1.0128,1.0128,1.0127,1.0128
AUDCAD,20101025,174600,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101025,174700,1.0129,1.0129,1.0129,1.0129
AUDCAD,20101025,174800,1.0129,1.0129,1.0126,1.0127
AUDCAD,20101025,174900,1.0127,1.0128,1.0127,1.0128
AUDCAD,20101025,175000,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101025,175100,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101025,175200,1.0129,1.0129,1.0127,1.0127
AUDCAD,20101025,175300,1.0128,1.0128,1.0127,1.0127
AUDCAD,20101025,175400,1.0127,1.0127,1.0125,1.0125
AUDCAD,20101025,175500,1.0126,1.0128,1.0126,1.0128
AUDCAD,20101025,175600,1.0129,1.0129,1.0128,1.0128
AUDCAD,20101025,175700,1.0128,1.0128,1.0128,1.0128
AUDCAD,20101025,175800,1.0128,1.0129,1.0128,1.0129
AUDCAD,20101025,175900,1.0129,1.0129,1.0127,1.0127
AUDCAD,20101025,180000,1.0127,1.0128,1.0125,1.0125
AUDCAD,20101025,180100,1.0126,1.0127,1.0126,1.0127
AUDCAD,20101025,180200,1.0128,1.0128,1.0126,1.0126
AUDCAD,20101025,180300,1.0125,1.0125,1.0123,1.0123
AUDCAD,20101025,180400,1.0123,1.0123,1.0122,1.0123
AUDCAD,20101025,180500,1.0122,1.0122,1.0121,1.0121
AUDCAD,20101025,180600,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101025,180700,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101025,180800,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101025,180900,1.0121,1.0121,1.0120,1.0120
AUDCAD,20101025,181000,1.0120,1.0120,1.0119,1.0120
AUDCAD,20101025,181100,1.0120,1.0120,1.0120,1.0120
AUDCAD,20101025,181200,1.0120,1.0121,1.0120,1.0120
AUDCAD,20101025,181300,1.0120,1.0121,1.0120,1.0121
AUDCAD,20101025,181400,1.0122,1.0123,1.0122,1.0123
AUDCAD,20101025,181500,1.0122,1.0122,1.0122,1.0122
AUDCAD,20101025,181600,1.0121,1.0121,1.0121,1.0121
AUDCAD,20101025,181700,1.0122,1.0122,1.0118,1.0118
AUDCAD,20101025,181800,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101025,181900,1.0118,1.0118,1.0116,1.0116
AUDCAD,20101025,182000,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101025,182100,1.0115,1.0115,1.0113,1.0113
AUDCAD,20101025,182200,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101025,182300,1.0113,1.0115,1.0112,1.0113
AUDCAD,20101025,182400,1.0113,1.0116,1.0113,1.0116
AUDCAD,20101025,182500,1.0117,1.0117,1.0115,1.0115
AUDCAD,20101025,182600,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101025,182700,1.0114,1.0116,1.0114,1.0115
AUDCAD,20101025,182800,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101025,182900,1.0114,1.0116,1.0114,1.0116
AUDCAD,20101025,183000,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101025,183100,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101025,183200,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101025,183300,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101025,183400,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101025,183500,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101025,183600,1.0111,1.0112,1.0111,1.0112
AUDCAD,20101025,183700,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101025,183800,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101025,183900,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101025,184000,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101025,184100,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101025,184200,1.0112,1.0114,1.0112,1.0113
AUDCAD,20101025,184300,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101025,184400,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101025,184500,1.0112,1.0113,1.0112,1.0112
AUDCAD,20101025,184600,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101025,184700,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101025,184800,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101025,184900,1.0111,1.0111,1.0109,1.0109
AUDCAD,20101025,185000,1.0108,1.0110,1.0108,1.0110
AUDCAD,20101025,185100,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101025,185200,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101025,185300,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101025,185400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101025,185500,1.0112,1.0112,1.0111,1.0111
AUDCAD,20101025,185600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101025,185700,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101025,185800,1.0109,1.0111,1.0109,1.0111
AUDCAD,20101025,185900,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101025,190000,1.0108,1.0110,1.0108,1.0110
AUDCAD,20101025,190100,1.0110,1.0111,1.0110,1.0110
AUDCAD,20101025,190200,1.0111,1.0112,1.0111,1.0111
AUDCAD,20101025,190300,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101025,190400,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101025,190500,1.0108,1.0109,1.0108,1.0109
AUDCAD,20101025,190600,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101025,190700,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101025,190800,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101025,190900,1.0111,1.0111,1.0110,1.0110
AUDCAD,20101025,191000,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101025,191100,1.0109,1.0109,1.0109,1.0109
AUDCAD,20101025,191200,1.0110,1.0111,1.0110,1.0111
AUDCAD,20101025,191300,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101025,191400,1.0112,1.0112,1.0112,1.0112
AUDCAD,20101025,191500,1.0112,1.0113,1.0112,1.0113
AUDCAD,20101025,191600,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101025,191700,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101025,191800,1.0115,1.0115,1.0115,1.0115
AUDCAD,20101025,191900,1.0115,1.0115,1.0114,1.0115
AUDCAD,20101025,192000,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101025,192100,1.0114,1.0115,1.0114,1.0115
AUDCAD,20101025,192200,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101025,192300,1.0114,1.0115,1.0114,1.0114
AUDCAD,20101025,192400,1.0113,1.0115,1.0113,1.0115
AUDCAD,20101025,192500,1.0115,1.0117,1.0115,1.0117
AUDCAD,20101025,192600,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101025,192700,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101025,192800,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101025,192900,1.0117,1.0119,1.0117,1.0119
AUDCAD,20101025,193000,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101025,193100,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101025,193200,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101025,193300,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101025,193400,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101025,193500,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101025,193600,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101025,193700,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101025,193800,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101025,193900,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101025,194000,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101025,194100,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101025,194200,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101025,194300,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101025,194400,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101025,194500,1.0115,1.0117,1.0115,1.0117
AUDCAD,20101025,194600,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101025,194700,1.0117,1.0117,1.0116,1.0117
AUDCAD,20101025,194800,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101025,194900,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101025,195000,1.0118,1.0118,1.0118,1.0118
AUDCAD,20101025,195100,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101025,195200,1.0116,1.0118,1.0116,1.0118
AUDCAD,20101025,195300,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101025,195400,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101025,195500,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101025,195600,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101025,195700,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101025,195800,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101025,195900,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101025,200000,1.0116,1.0116,1.0115,1.0116
AUDCAD,20101025,200100,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101025,200200,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101025,200300,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101025,200400,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101025,200500,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101025,200600,1.0115,1.0115,1.0114,1.0115
AUDCAD,20101025,200700,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101025,200800,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101025,200900,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101025,201000,1.0114,1.0115,1.0114,1.0114
AUDCAD,20101025,201100,1.0114,1.0117,1.0114,1.0117
AUDCAD,20101025,201200,1.0116,1.0116,1.0115,1.0115
AUDCAD,20101025,201300,1.0116,1.0118,1.0116,1.0117
AUDCAD,20101025,201400,1.0117,1.0117,1.0117,1.0117
AUDCAD,20101025,201500,1.0117,1.0117,1.0116,1.0116
AUDCAD,20101025,201600,1.0115,1.0115,1.0114,1.0114
AUDCAD,20101025,201700,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101025,201800,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101025,201900,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101025,202000,1.0113,1.0113,1.0113,1.0113
AUDCAD,20101025,202100,1.0113,1.0114,1.0113,1.0114
AUDCAD,20101025,202200,1.0114,1.0114,1.0113,1.0113
AUDCAD,20101025,202300,1.0113,1.0113,1.0111,1.0112
AUDCAD,20101025,202400,1.0112,1.0115,1.0112,1.0115
AUDCAD,20101025,202500,1.0115,1.0116,1.0115,1.0115
AUDCAD,20101025,202600,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101025,202700,1.0116,1.0117,1.0116,1.0117
AUDCAD,20101025,202800,1.0117,1.0118,1.0117,1.0118
AUDCAD,20101025,202900,1.0118,1.0118,1.0117,1.0117
AUDCAD,20101025,203000,1.0117,1.0118,1.0117,1.0117
AUDCAD,20101025,203100,1.0116,1.0116,1.0116,1.0116
AUDCAD,20101025,203200,1.0115,1.0117,1.0115,1.0117
AUDCAD,20101025,203300,1.0118,1.0118,1.0114,1.0114
AUDCAD,20101025,203400,1.0114,1.0114,1.0114,1.0114
AUDCAD,20101025,203500,1.0113,1.0113,1.0112,1.0112
AUDCAD,20101025,203600,1.0111,1.0114,1.0111,1.0113
AUDCAD,20101025,203700,1.0113,1.0113,1.0111,1.0111
AUDCAD,20101025,203800,1.0110,1.0110,1.0109,1.0109
AUDCAD,20101025,203900,1.0110,1.0112,1.0110,1.0112
AUDCAD,20101025,204000,1.0111,1.0111,1.0110,1.0111
AUDCAD,20101025,204100,1.0110,1.0110,1.0110,1.0110
AUDCAD,20101025,204200,1.0110,1.0110,1.0105,1.0105
AUDCAD,20101025,204300,1.0105,1.0105,1.0104,1.0105
AUDCAD,20101025,204400,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101025,204500,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101025,204600,1.0104,1.0107,1.0104,1.0105
AUDCAD,20101025,204700,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101025,204800,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101025,204900,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101025,205000,1.0101,1.0101,1.0099,1.0100
AUDCAD,20101025,205100,1.0101,1.0103,1.0101,1.0103
AUDCAD,20101025,205200,1.0104,1.0105,1.0104,1.0104
AUDCAD,20101025,205300,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101025,205400,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101025,205500,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101025,205600,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101025,205700,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101025,205800,1.0106,1.0107,1.0106,1.0106
AUDCAD,20101025,205900,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101025,210000,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101025,210100,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101025,210200,1.0105,1.0107,1.0105,1.0107
AUDCAD,20101025,210300,1.0107,1.0108,1.0107,1.0107
AUDCAD,20101025,210400,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101025,210500,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101025,210600,1.0105,1.0107,1.0105,1.0107
AUDCAD,20101025,210700,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101025,210800,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101025,210900,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101025,211000,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101025,211100,1.0106,1.0107,1.0105,1.0105
AUDCAD,20101025,211200,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101025,211300,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101025,211400,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101025,211500,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101025,211600,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,211700,1.0100,1.0101,1.0100,1.0100
AUDCAD,20101025,211800,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101025,211900,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101025,212000,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101025,212100,1.0099,1.0100,1.0098,1.0098
AUDCAD,20101025,212200,1.0098,1.0098,1.0097,1.0098
AUDCAD,20101025,212300,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101025,212400,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101025,212500,1.0101,1.0103,1.0101,1.0103
AUDCAD,20101025,212600,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101025,212700,1.0105,1.0107,1.0105,1.0107
AUDCAD,20101025,212800,1.0108,1.0108,1.0105,1.0105
AUDCAD,20101025,212900,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101025,213000,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101025,213100,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101025,213200,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101025,213300,1.0104,1.0105,1.0104,1.0104
AUDCAD,20101025,213400,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101025,213500,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101025,213600,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101025,213700,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101025,213800,1.0104,1.0104,1.0102,1.0102
AUDCAD,20101025,213900,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101025,214000,1.0104,1.0104,1.0101,1.0101
AUDCAD,20101025,214100,1.0102,1.0102,1.0099,1.0100
AUDCAD,20101025,214200,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101025,214300,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101025,214400,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101025,214500,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,214600,1.0101,1.0101,1.0099,1.0099
AUDCAD,20101025,214700,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101025,214800,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101025,214900,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101025,215000,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101025,215100,1.0098,1.0098,1.0096,1.0097
AUDCAD,20101025,215200,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101025,215300,1.0099,1.0099,1.0096,1.0096
AUDCAD,20101025,215400,1.0096,1.0097,1.0096,1.0096
AUDCAD,20101025,215500,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101025,215600,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101025,215700,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,215800,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,215900,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,220000,1.0096,1.0102,1.0096,1.0102
AUDCAD,20101025,220100,1.0101,1.0101,1.0098,1.0098
AUDCAD,20101025,220200,1.0097,1.0097,1.0095,1.0095
AUDCAD,20101025,220300,1.0095,1.0096,1.0094,1.0096
AUDCAD,20101025,220400,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101025,220500,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101025,220600,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101025,220700,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101025,220800,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101025,220900,1.0101,1.0102,1.0100,1.0102
AUDCAD,20101025,221000,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101025,221100,1.0103,1.0103,1.0101,1.0102
AUDCAD,20101025,221200,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101025,221300,1.0101,1.0102,1.0101,1.0101
AUDCAD,20101025,221400,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101025,221500,1.0102,1.0103,1.0102,1.0102
AUDCAD,20101025,221600,1.0102,1.0104,1.0102,1.0103
AUDCAD,20101025,221700,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101025,221800,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101025,221900,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101025,222000,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101025,222100,1.0104,1.0104,1.0102,1.0102
AUDCAD,20101025,222200,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101025,222300,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101025,222400,1.0100,1.0101,1.0100,1.0100
AUDCAD,20101025,222500,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,222600,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,222700,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101025,222800,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101025,222900,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101025,223000,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101025,223100,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,223200,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101025,223300,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101025,223400,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101025,223500,1.0097,1.0097,1.0095,1.0097
AUDCAD,20101025,223600,1.0097,1.0097,1.0095,1.0095
AUDCAD,20101025,223700,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101025,223800,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101025,223900,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101025,224000,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101025,224100,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101025,224200,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101025,224300,1.0095,1.0096,1.0094,1.0094
AUDCAD,20101025,224400,1.0093,1.0093,1.0090,1.0090
AUDCAD,20101025,224500,1.0090,1.0091,1.0090,1.0090
AUDCAD,20101025,224600,1.0089,1.0091,1.0089,1.0091
AUDCAD,20101025,224700,1.0092,1.0095,1.0092,1.0095
AUDCAD,20101025,224800,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101025,224900,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101025,225000,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101025,225100,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101025,225200,1.0095,1.0095,1.0094,1.0095
AUDCAD,20101025,225300,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101025,225400,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101025,225500,1.0095,1.0097,1.0095,1.0097
AUDCAD,20101025,225600,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101025,225700,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101025,225800,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101025,225900,1.0099,1.0099,1.0098,1.0099
AUDCAD,20101025,230000,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101025,230100,1.0099,1.0099,1.0091,1.0091
AUDCAD,20101025,230200,1.0089,1.0092,1.0088,1.0092
AUDCAD,20101025,230300,1.0093,1.0095,1.0093,1.0095
AUDCAD,20101025,230400,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,230500,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101025,230600,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101025,230700,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101025,230800,1.0094,1.0095,1.0094,1.0094
AUDCAD,20101025,230900,1.0093,1.0093,1.0091,1.0093
AUDCAD,20101025,231000,1.0094,1.0098,1.0094,1.0098
AUDCAD,20101025,231100,1.0099,1.0102,1.0099,1.0102
AUDCAD,20101025,231200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101025,231300,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101025,231400,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101025,231500,1.0099,1.0099,1.0097,1.0097
AUDCAD,20101025,231600,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101025,231700,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101025,231800,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101025,231900,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101025,232000,1.0096,1.0096,1.0095,1.0096
AUDCAD,20101025,232100,1.0097,1.0099,1.0097,1.0099
AUDCAD,20101025,232200,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101025,232300,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101025,232400,1.0103,1.0103,1.0102,1.0103
AUDCAD,20101025,232500,1.0104,1.0104,1.0101,1.0102
AUDCAD,20101025,232600,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101025,232700,1.0104,1.0104,1.0103,1.0104
AUDCAD,20101025,232800,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101025,232900,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101025,233000,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101025,233100,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101025,233200,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101025,233300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101025,233400,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101025,233500,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,233600,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101025,233700,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,233800,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101025,233900,1.0100,1.0100,1.0098,1.0098
AUDCAD,20101025,234000,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101025,234100,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101025,234200,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101025,234300,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101025,234400,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101025,234500,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101025,234600,1.0097,1.0097,1.0096,1.0097
AUDCAD,20101025,234700,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101025,234800,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101025,234900,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101025,235000,1.0097,1.0097,1.0095,1.0095
AUDCAD,20101025,235100,1.0094,1.0095,1.0094,1.0094
AUDCAD,20101025,235200,1.0095,1.0095,1.0093,1.0093
AUDCAD,20101025,235300,1.0092,1.0097,1.0092,1.0097
AUDCAD,20101025,235400,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101025,235500,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101025,235600,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101025,235700,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101025,235800,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101025,235900,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101026,000000,1.0094,1.0095,1.0094,1.0095
AUDNZD,20101025,000100,1.3164,1.3164,1.3162,1.3162
AUDNZD,20101025,000200,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101025,000300,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101025,000400,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101025,000500,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101025,000600,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101025,000700,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101025,000800,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101025,000900,1.3158,1.3158,1.3156,1.3156
AUDNZD,20101025,001000,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101025,001100,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101025,001200,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101025,001300,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101025,001400,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101025,001500,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101025,001600,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101025,001700,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101025,001800,1.3164,1.3165,1.3164,1.3164
AUDNZD,20101025,001900,1.3164,1.3164,1.3162,1.3162
AUDNZD,20101025,002000,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101025,002100,1.3161,1.3164,1.3161,1.3164
AUDNZD,20101025,002200,1.3162,1.3163,1.3161,1.3163
AUDNZD,20101025,002300,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101025,002400,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101025,002500,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101025,002600,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101025,002700,1.3163,1.3163,1.3160,1.3160
AUDNZD,20101025,002800,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101025,002900,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101025,003000,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101025,003100,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101025,003200,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101025,003300,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101025,003400,1.3157,1.3157,1.3154,1.3154
AUDNZD,20101025,003500,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101025,003600,1.3155,1.3155,1.3154,1.3155
AUDNZD,20101025,003700,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101025,003800,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101025,003900,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101025,004000,1.3152,1.3156,1.3152,1.3156
AUDNZD,20101025,004100,1.3155,1.3157,1.3155,1.3157
AUDNZD,20101025,004200,1.3158,1.3159,1.3158,1.3158
AUDNZD,20101025,004300,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101025,004400,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101025,004500,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101025,004600,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101025,004700,1.3157,1.3157,1.3154,1.3154
AUDNZD,20101025,004800,1.3153,1.3153,1.3148,1.3148
AUDNZD,20101025,004900,1.3150,1.3153,1.3150,1.3153
AUDNZD,20101025,005000,1.3154,1.3159,1.3154,1.3159
AUDNZD,20101025,005100,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101025,005200,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101025,005300,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101025,005400,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101025,005500,1.3160,1.3163,1.3160,1.3163
AUDNZD,20101025,005600,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101025,005700,1.3163,1.3163,1.3161,1.3161
AUDNZD,20101025,005800,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101025,005900,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101025,010000,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101025,010100,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101025,010200,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101025,010300,1.3155,1.3158,1.3155,1.3158
AUDNZD,20101025,010400,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101025,010500,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101025,010600,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101025,010700,1.3155,1.3155,1.3151,1.3152
AUDNZD,20101025,010800,1.3153,1.3158,1.3153,1.3158
AUDNZD,20101025,010900,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101025,011000,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101025,011100,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101025,011200,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101025,011300,1.3159,1.3163,1.3159,1.3163
AUDNZD,20101025,011400,1.3164,1.3164,1.3157,1.3158
AUDNZD,20101025,011500,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101025,011600,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101025,011700,1.3160,1.3164,1.3160,1.3164
AUDNZD,20101025,011800,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101025,011900,1.3162,1.3162,1.3159,1.3159
AUDNZD,20101025,012000,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101025,012100,1.3163,1.3164,1.3163,1.3163
AUDNZD,20101025,012200,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101025,012300,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101025,012400,1.3164,1.3165,1.3164,1.3164
AUDNZD,20101025,012500,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101025,012600,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101025,012700,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101025,012800,1.3163,1.3165,1.3163,1.3165
AUDNZD,20101025,012900,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101025,013000,1.3163,1.3163,1.3161,1.3161
AUDNZD,20101025,013100,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101025,013200,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101025,013300,1.3161,1.3161,1.3160,1.3161
AUDNZD,20101025,013400,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101025,013500,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101025,013600,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101025,013700,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101025,013800,1.3162,1.3162,1.3159,1.3160
AUDNZD,20101025,013900,1.3160,1.3160,1.3158,1.3158
AUDNZD,20101025,014000,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101025,014100,1.3159,1.3159,1.3158,1.3159
AUDNZD,20101025,014200,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101025,014300,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101025,014400,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101025,014500,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101025,014600,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101025,014700,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101025,014800,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101025,014900,1.3162,1.3162,1.3159,1.3159
AUDNZD,20101025,015000,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101025,015100,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101025,015200,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101025,015300,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101025,015400,1.3159,1.3162,1.3159,1.3162
AUDNZD,20101025,015500,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101025,015600,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101025,015700,1.3159,1.3159,1.3157,1.3157
AUDNZD,20101025,015800,1.3157,1.3159,1.3157,1.3157
AUDNZD,20101025,015900,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101025,020000,1.3157,1.3157,1.3155,1.3155
AUDNZD,20101025,020100,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101025,020200,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101025,020300,1.3153,1.3153,1.3151,1.3151
AUDNZD,20101025,020400,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101025,020500,1.3150,1.3153,1.3150,1.3153
AUDNZD,20101025,020600,1.3155,1.3159,1.3155,1.3159
AUDNZD,20101025,020700,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101025,020800,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101025,020900,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101025,021000,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101025,021100,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101025,021200,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101025,021300,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101025,021400,1.3159,1.3159,1.3157,1.3157
AUDNZD,20101025,021500,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101025,021600,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101025,021700,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101025,021800,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101025,021900,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101025,022000,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101025,022100,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101025,022200,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101025,022300,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101025,022400,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101025,022500,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101025,022600,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101025,022700,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101025,022800,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101025,022900,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101025,023000,1.3160,1.3161,1.3159,1.3160
AUDNZD,20101025,023100,1.3159,1.3167,1.3157,1.3163
AUDNZD,20101025,023200,1.3162,1.3163,1.3161,1.3162
AUDNZD,20101025,023300,1.3163,1.3167,1.3163,1.3165
AUDNZD,20101025,023400,1.3166,1.3166,1.3161,1.3163
AUDNZD,20101025,023500,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101025,023600,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101025,023700,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101025,023800,1.3168,1.3170,1.3168,1.3170
AUDNZD,20101025,023900,1.3171,1.3177,1.3171,1.3177
AUDNZD,20101025,024000,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101025,024100,1.3177,1.3177,1.3175,1.3175
AUDNZD,20101025,024200,1.3175,1.3180,1.3175,1.3180
AUDNZD,20101025,024300,1.3181,1.3184,1.3181,1.3184
AUDNZD,20101025,024400,1.3185,1.3186,1.3185,1.3186
AUDNZD,20101025,024500,1.3187,1.3187,1.3187,1.3187
AUDNZD,20101025,024600,1.3187,1.3187,1.3184,1.3184
AUDNZD,20101025,024700,1.3185,1.3185,1.3184,1.3184
AUDNZD,20101025,024800,1.3184,1.3185,1.3182,1.3182
AUDNZD,20101025,024900,1.3184,1.3187,1.3184,1.3187
AUDNZD,20101025,025000,1.3187,1.3187,1.3184,1.3184
AUDNZD,20101025,025100,1.3183,1.3183,1.3180,1.3180
AUDNZD,20101025,025200,1.3180,1.3182,1.3180,1.3182
AUDNZD,20101025,025300,1.3183,1.3185,1.3183,1.3185
AUDNZD,20101025,025400,1.3185,1.3189,1.3185,1.3189
AUDNZD,20101025,025500,1.3189,1.3189,1.3187,1.3188
AUDNZD,20101025,025600,1.3189,1.3190,1.3189,1.3190
AUDNZD,20101025,025700,1.3191,1.3197,1.3191,1.3196
AUDNZD,20101025,025800,1.3195,1.3195,1.3193,1.3193
AUDNZD,20101025,025900,1.3192,1.3194,1.3192,1.3194
AUDNZD,20101025,030000,1.3195,1.3197,1.3185,1.3185
AUDNZD,20101025,030100,1.3184,1.3194,1.3184,1.3192
AUDNZD,20101025,030200,1.3191,1.3196,1.3191,1.3195
AUDNZD,20101025,030300,1.3194,1.3194,1.3185,1.3187
AUDNZD,20101025,030400,1.3189,1.3192,1.3189,1.3190
AUDNZD,20101025,030500,1.3189,1.3190,1.3188,1.3190
AUDNZD,20101025,030600,1.3191,1.3191,1.3191,1.3191
AUDNZD,20101025,030700,1.3190,1.3190,1.3187,1.3187
AUDNZD,20101025,030800,1.3187,1.3191,1.3187,1.3190
AUDNZD,20101025,030900,1.3189,1.3191,1.3188,1.3190
AUDNZD,20101025,031000,1.3189,1.3189,1.3189,1.3189
AUDNZD,20101025,031100,1.3189,1.3189,1.3187,1.3187
AUDNZD,20101025,031200,1.3186,1.3186,1.3184,1.3184
AUDNZD,20101025,031300,1.3184,1.3184,1.3182,1.3182
AUDNZD,20101025,031400,1.3182,1.3183,1.3182,1.3183
AUDNZD,20101025,031500,1.3184,1.3185,1.3183,1.3183
AUDNZD,20101025,031600,1.3182,1.3187,1.3181,1.3187
AUDNZD,20101025,031700,1.3188,1.3188,1.3188,1.3188
AUDNZD,20101025,031800,1.3187,1.3187,1.3182,1.3184
AUDNZD,20101025,031900,1.3185,1.3186,1.3185,1.3186
AUDNZD,20101025,032000,1.3185,1.3186,1.3184,1.3186
AUDNZD,20101025,032100,1.3185,1.3185,1.3184,1.3184
AUDNZD,20101025,032200,1.3181,1.3181,1.3178,1.3178
AUDNZD,20101025,032300,1.3181,1.3183,1.3181,1.3181
AUDNZD,20101025,032400,1.3180,1.3180,1.3178,1.3178
AUDNZD,20101025,032500,1.3180,1.3181,1.3180,1.3181
AUDNZD,20101025,032600,1.3182,1.3182,1.3181,1.3181
AUDNZD,20101025,032700,1.3180,1.3182,1.3180,1.3182
AUDNZD,20101025,032800,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101025,032900,1.3181,1.3181,1.3178,1.3178
AUDNZD,20101025,033000,1.3177,1.3179,1.3177,1.3179
AUDNZD,20101025,033100,1.3178,1.3178,1.3176,1.3177
AUDNZD,20101025,033200,1.3177,1.3178,1.3176,1.3178
AUDNZD,20101025,033300,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101025,033400,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,033500,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101025,033600,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101025,033700,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101025,033800,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,033900,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101025,034000,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101025,034100,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,034200,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,034300,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,034400,1.3178,1.3180,1.3178,1.3180
AUDNZD,20101025,034500,1.3180,1.3183,1.3180,1.3183
AUDNZD,20101025,034600,1.3184,1.3184,1.3181,1.3182
AUDNZD,20101025,034700,1.3182,1.3182,1.3180,1.3180
AUDNZD,20101025,034800,1.3178,1.3179,1.3178,1.3179
AUDNZD,20101025,034900,1.3180,1.3183,1.3180,1.3183
AUDNZD,20101025,035000,1.3183,1.3183,1.3180,1.3180
AUDNZD,20101025,035100,1.3178,1.3180,1.3178,1.3179
AUDNZD,20101025,035200,1.3179,1.3179,1.3178,1.3178
AUDNZD,20101025,035300,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,035400,1.3178,1.3179,1.3178,1.3178
AUDNZD,20101025,035500,1.3180,1.3180,1.3179,1.3179
AUDNZD,20101025,035600,1.3178,1.3178,1.3177,1.3178
AUDNZD,20101025,035700,1.3177,1.3177,1.3175,1.3175
AUDNZD,20101025,035800,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101025,035900,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101025,040000,1.3174,1.3177,1.3174,1.3177
AUDNZD,20101025,040100,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,040200,1.3178,1.3178,1.3177,1.3178
AUDNZD,20101025,040300,1.3179,1.3180,1.3179,1.3180
AUDNZD,20101025,040400,1.3180,1.3180,1.3180,1.3180
AUDNZD,20101025,040500,1.3181,1.3181,1.3181,1.3181
AUDNZD,20101025,040600,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101025,040700,1.3182,1.3183,1.3182,1.3183
AUDNZD,20101025,040800,1.3184,1.3185,1.3184,1.3185
AUDNZD,20101025,040900,1.3185,1.3186,1.3184,1.3186
AUDNZD,20101025,041000,1.3187,1.3190,1.3187,1.3190
AUDNZD,20101025,041100,1.3190,1.3190,1.3188,1.3188
AUDNZD,20101025,041200,1.3188,1.3188,1.3187,1.3187
AUDNZD,20101025,041300,1.3187,1.3187,1.3187,1.3187
AUDNZD,20101025,041400,1.3187,1.3188,1.3187,1.3187
AUDNZD,20101025,041500,1.3188,1.3188,1.3187,1.3187
AUDNZD,20101025,041600,1.3187,1.3188,1.3187,1.3188
AUDNZD,20101025,041700,1.3189,1.3190,1.3189,1.3190
AUDNZD,20101025,041800,1.3189,1.3189,1.3188,1.3189
AUDNZD,20101025,041900,1.3189,1.3189,1.3189,1.3189
AUDNZD,20101025,042000,1.3189,1.3189,1.3188,1.3188
AUDNZD,20101025,042100,1.3188,1.3190,1.3188,1.3189
AUDNZD,20101025,042200,1.3188,1.3189,1.3188,1.3189
AUDNZD,20101025,042300,1.3190,1.3191,1.3190,1.3190
AUDNZD,20101025,042400,1.3188,1.3188,1.3188,1.3188
AUDNZD,20101025,042500,1.3188,1.3189,1.3188,1.3189
AUDNZD,20101025,042600,1.3188,1.3188,1.3187,1.3187
AUDNZD,20101025,042700,1.3187,1.3187,1.3183,1.3183
AUDNZD,20101025,042800,1.3181,1.3181,1.3176,1.3176
AUDNZD,20101025,042900,1.3178,1.3181,1.3178,1.3181
AUDNZD,20101025,043000,1.3181,1.3182,1.3180,1.3181
AUDNZD,20101025,043100,1.3182,1.3183,1.3182,1.3183
AUDNZD,20101025,043200,1.3183,1.3189,1.3183,1.3189
AUDNZD,20101025,043300,1.3190,1.3191,1.3188,1.3188
AUDNZD,20101025,043400,1.3185,1.3185,1.3183,1.3183
AUDNZD,20101025,043500,1.3183,1.3183,1.3181,1.3181
AUDNZD,20101025,043600,1.3180,1.3181,1.3180,1.3181
AUDNZD,20101025,043700,1.3181,1.3182,1.3180,1.3180
AUDNZD,20101025,043800,1.3182,1.3184,1.3182,1.3183
AUDNZD,20101025,043900,1.3183,1.3184,1.3183,1.3184
AUDNZD,20101025,044000,1.3184,1.3186,1.3184,1.3186
AUDNZD,20101025,044100,1.3185,1.3185,1.3185,1.3185
AUDNZD,20101025,044200,1.3185,1.3186,1.3185,1.3185
AUDNZD,20101025,044300,1.3185,1.3185,1.3184,1.3185
AUDNZD,20101025,044400,1.3185,1.3187,1.3185,1.3187
AUDNZD,20101025,044500,1.3188,1.3188,1.3188,1.3188
AUDNZD,20101025,044600,1.3188,1.3188,1.3185,1.3185
AUDNZD,20101025,044700,1.3185,1.3185,1.3184,1.3185
AUDNZD,20101025,044800,1.3185,1.3187,1.3185,1.3187
AUDNZD,20101025,044900,1.3187,1.3187,1.3186,1.3186
AUDNZD,20101025,045000,1.3186,1.3186,1.3185,1.3185
AUDNZD,20101025,045100,1.3185,1.3185,1.3185,1.3185
AUDNZD,20101025,045200,1.3187,1.3187,1.3187,1.3187
AUDNZD,20101025,045300,1.3187,1.3187,1.3187,1.3187
AUDNZD,20101025,045400,1.3187,1.3187,1.3185,1.3185
AUDNZD,20101025,045500,1.3185,1.3188,1.3185,1.3188
AUDNZD,20101025,045600,1.3188,1.3188,1.3187,1.3187
AUDNZD,20101025,045700,1.3186,1.3187,1.3186,1.3187
AUDNZD,20101025,045800,1.3187,1.3187,1.3187,1.3187
AUDNZD,20101025,045900,1.3188,1.3188,1.3186,1.3186
AUDNZD,20101025,050000,1.3187,1.3189,1.3187,1.3188
AUDNZD,20101025,050100,1.3187,1.3189,1.3187,1.3189
AUDNZD,20101025,050200,1.3188,1.3188,1.3187,1.3187
AUDNZD,20101025,050300,1.3187,1.3189,1.3187,1.3189
AUDNZD,20101025,050400,1.3189,1.3194,1.3189,1.3194
AUDNZD,20101025,050500,1.3192,1.3192,1.3191,1.3191
AUDNZD,20101025,050600,1.3192,1.3194,1.3192,1.3194
AUDNZD,20101025,050700,1.3194,1.3194,1.3194,1.3194
AUDNZD,20101025,050800,1.3193,1.3194,1.3193,1.3194
AUDNZD,20101025,050900,1.3194,1.3194,1.3194,1.3194
AUDNZD,20101025,051000,1.3194,1.3194,1.3194,1.3194
AUDNZD,20101025,051100,1.3192,1.3193,1.3192,1.3193
AUDNZD,20101025,051200,1.3193,1.3193,1.3192,1.3192
AUDNZD,20101025,051300,1.3192,1.3193,1.3192,1.3193
AUDNZD,20101025,051400,1.3194,1.3194,1.3194,1.3194
AUDNZD,20101025,051500,1.3193,1.3195,1.3193,1.3195
AUDNZD,20101025,051600,1.3194,1.3194,1.3192,1.3193
AUDNZD,20101025,051700,1.3194,1.3194,1.3193,1.3194
AUDNZD,20101025,051800,1.3194,1.3194,1.3194,1.3194
AUDNZD,20101025,051900,1.3194,1.3194,1.3194,1.3194
AUDNZD,20101025,052000,1.3192,1.3192,1.3192,1.3192
AUDNZD,20101025,052100,1.3192,1.3192,1.3190,1.3190
AUDNZD,20101025,052200,1.3190,1.3190,1.3190,1.3190
AUDNZD,20101025,052300,1.3190,1.3191,1.3190,1.3190
AUDNZD,20101025,052400,1.3188,1.3188,1.3187,1.3187
AUDNZD,20101025,052500,1.3186,1.3186,1.3186,1.3186
AUDNZD,20101025,052600,1.3186,1.3186,1.3186,1.3186
AUDNZD,20101025,052700,1.3186,1.3187,1.3186,1.3187
AUDNZD,20101025,052800,1.3188,1.3189,1.3188,1.3189
AUDNZD,20101025,052900,1.3189,1.3189,1.3187,1.3187
AUDNZD,20101025,053000,1.3187,1.3187,1.3187,1.3187
AUDNZD,20101025,053100,1.3186,1.3186,1.3185,1.3185
AUDNZD,20101025,053200,1.3185,1.3185,1.3184,1.3184
AUDNZD,20101025,053300,1.3184,1.3184,1.3183,1.3183
AUDNZD,20101025,053400,1.3183,1.3183,1.3182,1.3182
AUDNZD,20101025,053500,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101025,053600,1.3182,1.3183,1.3182,1.3183
AUDNZD,20101025,053700,1.3183,1.3183,1.3183,1.3183
AUDNZD,20101025,053800,1.3183,1.3184,1.3183,1.3184
AUDNZD,20101025,053900,1.3184,1.3184,1.3182,1.3182
AUDNZD,20101025,054000,1.3183,1.3183,1.3183,1.3183
AUDNZD,20101025,054100,1.3183,1.3184,1.3183,1.3184
AUDNZD,20101025,054200,1.3185,1.3187,1.3185,1.3187
AUDNZD,20101025,054300,1.3187,1.3187,1.3187,1.3187
AUDNZD,20101025,054400,1.3186,1.3186,1.3186,1.3186
AUDNZD,20101025,054500,1.3185,1.3187,1.3185,1.3187
AUDNZD,20101025,054600,1.3187,1.3188,1.3185,1.3185
AUDNZD,20101025,054700,1.3184,1.3185,1.3184,1.3185
AUDNZD,20101025,054800,1.3184,1.3184,1.3181,1.3181
AUDNZD,20101025,054900,1.3182,1.3183,1.3181,1.3181
AUDNZD,20101025,055000,1.3183,1.3185,1.3183,1.3185
AUDNZD,20101025,055100,1.3184,1.3184,1.3183,1.3183
AUDNZD,20101025,055200,1.3184,1.3184,1.3184,1.3184
AUDNZD,20101025,055300,1.3184,1.3186,1.3184,1.3186
AUDNZD,20101025,055400,1.3185,1.3185,1.3184,1.3184
AUDNZD,20101025,055500,1.3185,1.3185,1.3184,1.3184
AUDNZD,20101025,055600,1.3185,1.3186,1.3185,1.3186
AUDNZD,20101025,055700,1.3186,1.3186,1.3185,1.3185
AUDNZD,20101025,055800,1.3185,1.3185,1.3184,1.3184
AUDNZD,20101025,055900,1.3184,1.3184,1.3184,1.3184
AUDNZD,20101025,060000,1.3184,1.3186,1.3184,1.3185
AUDNZD,20101025,060100,1.3187,1.3187,1.3186,1.3186
AUDNZD,20101025,060200,1.3186,1.3186,1.3186,1.3186
AUDNZD,20101025,060300,1.3186,1.3188,1.3186,1.3187
AUDNZD,20101025,060400,1.3187,1.3187,1.3184,1.3184
AUDNZD,20101025,060500,1.3185,1.3188,1.3185,1.3185
AUDNZD,20101025,060600,1.3184,1.3185,1.3183,1.3185
AUDNZD,20101025,060700,1.3187,1.3192,1.3187,1.3192
AUDNZD,20101025,060800,1.3192,1.3192,1.3192,1.3192
AUDNZD,20101025,060900,1.3194,1.3194,1.3193,1.3193
AUDNZD,20101025,061000,1.3192,1.3193,1.3191,1.3193
AUDNZD,20101025,061100,1.3192,1.3192,1.3192,1.3192
AUDNZD,20101025,061200,1.3193,1.3193,1.3192,1.3192
AUDNZD,20101025,061300,1.3192,1.3193,1.3192,1.3193
AUDNZD,20101025,061400,1.3192,1.3192,1.3191,1.3191
AUDNZD,20101025,061500,1.3191,1.3191,1.3191,1.3191
AUDNZD,20101025,061600,1.3192,1.3192,1.3192,1.3192
AUDNZD,20101025,061700,1.3192,1.3193,1.3192,1.3193
AUDNZD,20101025,061800,1.3192,1.3192,1.3192,1.3192
AUDNZD,20101025,061900,1.3192,1.3192,1.3192,1.3192
AUDNZD,20101025,062000,1.3192,1.3192,1.3192,1.3192
AUDNZD,20101025,062100,1.3192,1.3193,1.3192,1.3193
AUDNZD,20101025,062200,1.3192,1.3192,1.3192,1.3192
AUDNZD,20101025,062300,1.3191,1.3191,1.3190,1.3190
AUDNZD,20101025,062400,1.3190,1.3192,1.3190,1.3192
AUDNZD,20101025,062500,1.3191,1.3197,1.3191,1.3197
AUDNZD,20101025,062600,1.3197,1.3197,1.3196,1.3196
AUDNZD,20101025,062700,1.3196,1.3197,1.3196,1.3197
AUDNZD,20101025,062800,1.3197,1.3197,1.3196,1.3196
AUDNZD,20101025,062900,1.3196,1.3196,1.3195,1.3196
AUDNZD,20101025,063000,1.3196,1.3196,1.3196,1.3196
AUDNZD,20101025,063100,1.3196,1.3196,1.3196,1.3196
AUDNZD,20101025,063200,1.3197,1.3197,1.3196,1.3196
AUDNZD,20101025,063300,1.3195,1.3195,1.3194,1.3194
AUDNZD,20101025,063400,1.3194,1.3196,1.3194,1.3196
AUDNZD,20101025,063500,1.3196,1.3197,1.3195,1.3196
AUDNZD,20101025,063600,1.3196,1.3196,1.3195,1.3195
AUDNZD,20101025,063700,1.3195,1.3195,1.3195,1.3195
AUDNZD,20101025,063800,1.3194,1.3194,1.3194,1.3194
AUDNZD,20101025,063900,1.3194,1.3194,1.3193,1.3193
AUDNZD,20101025,064000,1.3193,1.3194,1.3193,1.3194
AUDNZD,20101025,064100,1.3194,1.3194,1.3191,1.3191
AUDNZD,20101025,064200,1.3190,1.3190,1.3190,1.3190
AUDNZD,20101025,064300,1.3189,1.3189,1.3189,1.3189
AUDNZD,20101025,064400,1.3189,1.3191,1.3189,1.3191
AUDNZD,20101025,064500,1.3191,1.3191,1.3190,1.3190
AUDNZD,20101025,064600,1.3190,1.3190,1.3189,1.3189
AUDNZD,20101025,064700,1.3189,1.3189,1.3189,1.3189
AUDNZD,20101025,064800,1.3189,1.3191,1.3189,1.3191
AUDNZD,20101025,064900,1.3191,1.3191,1.3191,1.3191
AUDNZD,20101025,065000,1.3191,1.3191,1.3191,1.3191
AUDNZD,20101025,065100,1.3191,1.3191,1.3191,1.3191
AUDNZD,20101025,065200,1.3190,1.3190,1.3190,1.3190
AUDNZD,20101025,065300,1.3190,1.3191,1.3190,1.3191
AUDNZD,20101025,065400,1.3191,1.3191,1.3191,1.3191
AUDNZD,20101025,065500,1.3191,1.3191,1.3191,1.3191
AUDNZD,20101025,065600,1.3191,1.3192,1.3191,1.3192
AUDNZD,20101025,065700,1.3191,1.3191,1.3190,1.3191
AUDNZD,20101025,065800,1.3190,1.3190,1.3189,1.3189
AUDNZD,20101025,065900,1.3189,1.3189,1.3189,1.3189
AUDNZD,20101025,070000,1.3190,1.3190,1.3189,1.3189
AUDNZD,20101025,070100,1.3188,1.3189,1.3188,1.3189
AUDNZD,20101025,070200,1.3189,1.3189,1.3188,1.3188
AUDNZD,20101025,070300,1.3188,1.3189,1.3188,1.3189
AUDNZD,20101025,070400,1.3189,1.3190,1.3189,1.3190
AUDNZD,20101025,070500,1.3191,1.3192,1.3191,1.3192
AUDNZD,20101025,070600,1.3191,1.3192,1.3191,1.3192
AUDNZD,20101025,070700,1.3192,1.3194,1.3192,1.3192
AUDNZD,20101025,070800,1.3192,1.3194,1.3192,1.3194
AUDNZD,20101025,070900,1.3194,1.3194,1.3194,1.3194
AUDNZD,20101025,071000,1.3194,1.3194,1.3194,1.3194
AUDNZD,20101025,071100,1.3194,1.3194,1.3194,1.3194
AUDNZD,20101025,071200,1.3194,1.3194,1.3194,1.3194
AUDNZD,20101025,071300,1.3194,1.3195,1.3194,1.3195
AUDNZD,20101025,071400,1.3194,1.3194,1.3194,1.3194
AUDNZD,20101025,071500,1.3189,1.3189,1.3186,1.3186
AUDNZD,20101025,071600,1.3185,1.3186,1.3185,1.3186
AUDNZD,20101025,071700,1.3185,1.3185,1.3184,1.3185
AUDNZD,20101025,071800,1.3185,1.3187,1.3185,1.3187
AUDNZD,20101025,071900,1.3186,1.3187,1.3186,1.3187
AUDNZD,20101025,072000,1.3187,1.3187,1.3186,1.3187
AUDNZD,20101025,072100,1.3187,1.3188,1.3187,1.3188
AUDNZD,20101025,072200,1.3188,1.3188,1.3187,1.3187
AUDNZD,20101025,072300,1.3187,1.3187,1.3183,1.3183
AUDNZD,20101025,072400,1.3182,1.3184,1.3182,1.3184
AUDNZD,20101025,072500,1.3185,1.3185,1.3184,1.3184
AUDNZD,20101025,072600,1.3184,1.3184,1.3184,1.3184
AUDNZD,20101025,072700,1.3184,1.3185,1.3184,1.3185
AUDNZD,20101025,072800,1.3184,1.3184,1.3183,1.3183
AUDNZD,20101025,072900,1.3182,1.3182,1.3181,1.3181
AUDNZD,20101025,073000,1.3182,1.3182,1.3180,1.3180
AUDNZD,20101025,073100,1.3181,1.3181,1.3180,1.3180
AUDNZD,20101025,073200,1.3179,1.3181,1.3179,1.3181
AUDNZD,20101025,073300,1.3181,1.3182,1.3181,1.3182
AUDNZD,20101025,073400,1.3183,1.3183,1.3183,1.3183
AUDNZD,20101025,073500,1.3183,1.3185,1.3183,1.3185
AUDNZD,20101025,073600,1.3187,1.3189,1.3187,1.3188
AUDNZD,20101025,073700,1.3187,1.3187,1.3186,1.3186
AUDNZD,20101025,073800,1.3186,1.3186,1.3185,1.3185
AUDNZD,20101025,073900,1.3185,1.3186,1.3185,1.3185
AUDNZD,20101025,074000,1.3185,1.3185,1.3185,1.3185
AUDNZD,20101025,074100,1.3187,1.3190,1.3187,1.3190
AUDNZD,20101025,074200,1.3191,1.3193,1.3191,1.3192
AUDNZD,20101025,074300,1.3191,1.3191,1.3190,1.3190
AUDNZD,20101025,074400,1.3191,1.3192,1.3191,1.3192
AUDNZD,20101025,074500,1.3191,1.3191,1.3187,1.3187
AUDNZD,20101025,074600,1.3187,1.3189,1.3187,1.3189
AUDNZD,20101025,074700,1.3189,1.3190,1.3189,1.3190
AUDNZD,20101025,074800,1.3191,1.3191,1.3188,1.3188
AUDNZD,20101025,074900,1.3188,1.3190,1.3188,1.3190
AUDNZD,20101025,075000,1.3190,1.3191,1.3188,1.3188
AUDNZD,20101025,075100,1.3187,1.3190,1.3187,1.3190
AUDNZD,20101025,075200,1.3189,1.3190,1.3189,1.3190
AUDNZD,20101025,075300,1.3191,1.3191,1.3189,1.3189
AUDNZD,20101025,075400,1.3190,1.3190,1.3190,1.3190
AUDNZD,20101025,075500,1.3190,1.3191,1.3190,1.3190
AUDNZD,20101025,075600,1.3190,1.3190,1.3188,1.3188
AUDNZD,20101025,075700,1.3189,1.3191,1.3189,1.3191
AUDNZD,20101025,075800,1.3191,1.3191,1.3191,1.3191
AUDNZD,20101025,075900,1.3191,1.3191,1.3191,1.3191
AUDNZD,20101025,080000,1.3191,1.3193,1.3190,1.3190
AUDNZD,20101025,080100,1.3189,1.3190,1.3188,1.3188
AUDNZD,20101025,080200,1.3188,1.3188,1.3187,1.3187
AUDNZD,20101025,080300,1.3187,1.3187,1.3187,1.3187
AUDNZD,20101025,080400,1.3188,1.3189,1.3188,1.3188
AUDNZD,20101025,080500,1.3187,1.3191,1.3187,1.3190
AUDNZD,20101025,080600,1.3189,1.3189,1.3184,1.3185
AUDNZD,20101025,080700,1.3187,1.3188,1.3186,1.3186
AUDNZD,20101025,080800,1.3186,1.3187,1.3186,1.3187
AUDNZD,20101025,080900,1.3188,1.3189,1.3187,1.3187
AUDNZD,20101025,081000,1.3188,1.3190,1.3188,1.3190
AUDNZD,20101025,081100,1.3191,1.3192,1.3190,1.3192
AUDNZD,20101025,081200,1.3192,1.3193,1.3192,1.3193
AUDNZD,20101025,081300,1.3193,1.3193,1.3192,1.3192
AUDNZD,20101025,081400,1.3191,1.3193,1.3191,1.3193
AUDNZD,20101025,081500,1.3193,1.3194,1.3192,1.3194
AUDNZD,20101025,081600,1.3194,1.3194,1.3193,1.3193
AUDNZD,20101025,081700,1.3193,1.3195,1.3193,1.3195
AUDNZD,20101025,081800,1.3195,1.3195,1.3192,1.3193
AUDNZD,20101025,081900,1.3192,1.3194,1.3192,1.3194
AUDNZD,20101025,082000,1.3195,1.3195,1.3194,1.3194
AUDNZD,20101025,082100,1.3193,1.3197,1.3193,1.3197
AUDNZD,20101025,082200,1.3196,1.3196,1.3194,1.3194
AUDNZD,20101025,082300,1.3193,1.3194,1.3193,1.3194
AUDNZD,20101025,082400,1.3194,1.3197,1.3194,1.3197
AUDNZD,20101025,082500,1.3196,1.3196,1.3193,1.3193
AUDNZD,20101025,082600,1.3193,1.3195,1.3193,1.3195
AUDNZD,20101025,082700,1.3195,1.3195,1.3193,1.3193
AUDNZD,20101025,082800,1.3193,1.3193,1.3193,1.3193
AUDNZD,20101025,082900,1.3193,1.3195,1.3193,1.3195
AUDNZD,20101025,083000,1.3194,1.3198,1.3192,1.3198
AUDNZD,20101025,083100,1.3197,1.3198,1.3197,1.3197
AUDNZD,20101025,083200,1.3197,1.3199,1.3197,1.3199
AUDNZD,20101025,083300,1.3200,1.3201,1.3200,1.3200
AUDNZD,20101025,083400,1.3200,1.3200,1.3200,1.3200
AUDNZD,20101025,083500,1.3200,1.3202,1.3200,1.3202
AUDNZD,20101025,083600,1.3202,1.3202,1.3201,1.3201
AUDNZD,20101025,083700,1.3201,1.3202,1.3200,1.3202
AUDNZD,20101025,083800,1.3202,1.3202,1.3201,1.3201
AUDNZD,20101025,083900,1.3199,1.3199,1.3197,1.3197
AUDNZD,20101025,084000,1.3197,1.3197,1.3194,1.3195
AUDNZD,20101025,084100,1.3196,1.3198,1.3196,1.3196
AUDNZD,20101025,084200,1.3194,1.3194,1.3192,1.3194
AUDNZD,20101025,084300,1.3194,1.3195,1.3194,1.3195
AUDNZD,20101025,084400,1.3195,1.3195,1.3193,1.3194
AUDNZD,20101025,084500,1.3193,1.3197,1.3193,1.3195
AUDNZD,20101025,084600,1.3195,1.3196,1.3195,1.3196
AUDNZD,20101025,084700,1.3196,1.3196,1.3194,1.3194
AUDNZD,20101025,084800,1.3193,1.3193,1.3192,1.3192
AUDNZD,20101025,084900,1.3193,1.3193,1.3192,1.3192
AUDNZD,20101025,085000,1.3194,1.3195,1.3192,1.3192
AUDNZD,20101025,085100,1.3192,1.3195,1.3192,1.3195
AUDNZD,20101025,085200,1.3194,1.3194,1.3192,1.3194
AUDNZD,20101025,085300,1.3195,1.3195,1.3194,1.3194
AUDNZD,20101025,085400,1.3193,1.3193,1.3193,1.3193
AUDNZD,20101025,085500,1.3194,1.3195,1.3194,1.3195
AUDNZD,20101025,085600,1.3195,1.3197,1.3195,1.3197
AUDNZD,20101025,085700,1.3196,1.3196,1.3195,1.3195
AUDNZD,20101025,085800,1.3194,1.3195,1.3194,1.3195
AUDNZD,20101025,085900,1.3196,1.3198,1.3196,1.3198
AUDNZD,20101025,090000,1.3197,1.3197,1.3191,1.3191
AUDNZD,20101025,090100,1.3189,1.3195,1.3189,1.3195
AUDNZD,20101025,090200,1.3196,1.3198,1.3195,1.3195
AUDNZD,20101025,090300,1.3192,1.3194,1.3192,1.3194
AUDNZD,20101025,090400,1.3196,1.3199,1.3196,1.3199
AUDNZD,20101025,090500,1.3199,1.3202,1.3199,1.3201
AUDNZD,20101025,090600,1.3201,1.3202,1.3201,1.3202
AUDNZD,20101025,090700,1.3203,1.3204,1.3203,1.3204
AUDNZD,20101025,090800,1.3205,1.3205,1.3203,1.3203
AUDNZD,20101025,090900,1.3202,1.3204,1.3202,1.3204
AUDNZD,20101025,091000,1.3204,1.3206,1.3204,1.3205
AUDNZD,20101025,091100,1.3205,1.3205,1.3204,1.3204
AUDNZD,20101025,091200,1.3203,1.3204,1.3203,1.3204
AUDNZD,20101025,091300,1.3203,1.3204,1.3202,1.3204
AUDNZD,20101025,091400,1.3205,1.3205,1.3203,1.3203
AUDNZD,20101025,091500,1.3205,1.3205,1.3203,1.3203
AUDNZD,20101025,091600,1.3202,1.3202,1.3199,1.3202
AUDNZD,20101025,091700,1.3201,1.3201,1.3197,1.3199
AUDNZD,20101025,091800,1.3201,1.3203,1.3201,1.3201
AUDNZD,20101025,091900,1.3203,1.3203,1.3202,1.3202
AUDNZD,20101025,092000,1.3202,1.3204,1.3202,1.3204
AUDNZD,20101025,092100,1.3204,1.3204,1.3204,1.3204
AUDNZD,20101025,092200,1.3206,1.3207,1.3204,1.3207
AUDNZD,20101025,092300,1.3206,1.3206,1.3201,1.3202
AUDNZD,20101025,092400,1.3203,1.3205,1.3203,1.3205
AUDNZD,20101025,092500,1.3206,1.3206,1.3203,1.3203
AUDNZD,20101025,092600,1.3203,1.3205,1.3203,1.3205
AUDNZD,20101025,092700,1.3205,1.3205,1.3204,1.3204
AUDNZD,20101025,092800,1.3204,1.3206,1.3203,1.3206
AUDNZD,20101025,092900,1.3206,1.3206,1.3205,1.3206
AUDNZD,20101025,093000,1.3206,1.3207,1.3206,1.3207
AUDNZD,20101025,093100,1.3207,1.3208,1.3205,1.3205
AUDNZD,20101025,093200,1.3206,1.3206,1.3206,1.3206
AUDNZD,20101025,093300,1.3207,1.3208,1.3207,1.3208
AUDNZD,20101025,093400,1.3208,1.3208,1.3206,1.3206
AUDNZD,20101025,093500,1.3206,1.3206,1.3203,1.3203
AUDNZD,20101025,093600,1.3201,1.3202,1.3200,1.3202
AUDNZD,20101025,093700,1.3201,1.3203,1.3200,1.3203
AUDNZD,20101025,093800,1.3203,1.3204,1.3203,1.3203
AUDNZD,20101025,093900,1.3203,1.3203,1.3203,1.3203
AUDNZD,20101025,094000,1.3201,1.3201,1.3197,1.3197
AUDNZD,20101025,094100,1.3198,1.3198,1.3198,1.3198
AUDNZD,20101025,094200,1.3198,1.3203,1.3198,1.3203
AUDNZD,20101025,094300,1.3203,1.3206,1.3203,1.3206
AUDNZD,20101025,094400,1.3206,1.3206,1.3205,1.3205
AUDNZD,20101025,094500,1.3205,1.3205,1.3204,1.3204
AUDNZD,20101025,094600,1.3204,1.3205,1.3203,1.3205
AUDNZD,20101025,094700,1.3204,1.3204,1.3204,1.3204
AUDNZD,20101025,094800,1.3204,1.3204,1.3203,1.3203
AUDNZD,20101025,094900,1.3203,1.3206,1.3203,1.3206
AUDNZD,20101025,095000,1.3206,1.3207,1.3206,1.3207
AUDNZD,20101025,095100,1.3207,1.3209,1.3207,1.3208
AUDNZD,20101025,095200,1.3208,1.3208,1.3208,1.3208
AUDNZD,20101025,095300,1.3208,1.3208,1.3208,1.3208
AUDNZD,20101025,095400,1.3207,1.3207,1.3205,1.3205
AUDNZD,20101025,095500,1.3205,1.3206,1.3205,1.3205
AUDNZD,20101025,095600,1.3205,1.3205,1.3204,1.3204
AUDNZD,20101025,095700,1.3202,1.3202,1.3200,1.3201
AUDNZD,20101025,095800,1.3201,1.3201,1.3200,1.3200
AUDNZD,20101025,095900,1.3199,1.3200,1.3199,1.3199
AUDNZD,20101025,100000,1.3198,1.3203,1.3198,1.3202
AUDNZD,20101025,100100,1.3201,1.3202,1.3201,1.3202
AUDNZD,20101025,100200,1.3202,1.3203,1.3202,1.3203
AUDNZD,20101025,100300,1.3203,1.3204,1.3203,1.3204
AUDNZD,20101025,100400,1.3204,1.3204,1.3204,1.3204
AUDNZD,20101025,100500,1.3205,1.3206,1.3204,1.3204
AUDNZD,20101025,100600,1.3205,1.3205,1.3205,1.3205
AUDNZD,20101025,100700,1.3206,1.3207,1.3206,1.3207
AUDNZD,20101025,100800,1.3206,1.3207,1.3206,1.3207
AUDNZD,20101025,100900,1.3208,1.3210,1.3208,1.3209
AUDNZD,20101025,101000,1.3208,1.3209,1.3208,1.3209
AUDNZD,20101025,101100,1.3209,1.3210,1.3209,1.3210
AUDNZD,20101025,101200,1.3210,1.3213,1.3210,1.3213
AUDNZD,20101025,101300,1.3212,1.3212,1.3206,1.3206
AUDNZD,20101025,101400,1.3206,1.3206,1.3206,1.3206
AUDNZD,20101025,101500,1.3208,1.3210,1.3208,1.3210
AUDNZD,20101025,101600,1.3210,1.3210,1.3209,1.3209
AUDNZD,20101025,101700,1.3209,1.3209,1.3208,1.3208
AUDNZD,20101025,101800,1.3208,1.3208,1.3206,1.3206
AUDNZD,20101025,101900,1.3206,1.3208,1.3206,1.3207
AUDNZD,20101025,102000,1.3207,1.3208,1.3207,1.3208
AUDNZD,20101025,102100,1.3208,1.3208,1.3207,1.3207
AUDNZD,20101025,102200,1.3206,1.3206,1.3205,1.3205
AUDNZD,20101025,102300,1.3205,1.3205,1.3204,1.3205
AUDNZD,20101025,102400,1.3205,1.3205,1.3205,1.3205
AUDNZD,20101025,102500,1.3205,1.3210,1.3205,1.3210
AUDNZD,20101025,102600,1.3211,1.3211,1.3210,1.3210
AUDNZD,20101025,102700,1.3212,1.3212,1.3212,1.3212
AUDNZD,20101025,102800,1.3212,1.3212,1.3211,1.3212
AUDNZD,20101025,102900,1.3212,1.3215,1.3212,1.3215
AUDNZD,20101025,103000,1.3214,1.3215,1.3214,1.3215
AUDNZD,20101025,103100,1.3215,1.3215,1.3215,1.3215
AUDNZD,20101025,103200,1.3215,1.3215,1.3215,1.3215
AUDNZD,20101025,103300,1.3213,1.3213,1.3210,1.3212
AUDNZD,20101025,103400,1.3212,1.3213,1.3210,1.3210
AUDNZD,20101025,103500,1.3210,1.3210,1.3208,1.3208
AUDNZD,20101025,103600,1.3208,1.3211,1.3208,1.3208
AUDNZD,20101025,103700,1.3207,1.3208,1.3206,1.3208
AUDNZD,20101025,103800,1.3209,1.3210,1.3208,1.3209
AUDNZD,20101025,103900,1.3210,1.3213,1.3210,1.3213
AUDNZD,20101025,104000,1.3212,1.3212,1.3211,1.3211
AUDNZD,20101025,104100,1.3210,1.3210,1.3208,1.3209
AUDNZD,20101025,104200,1.3209,1.3211,1.3209,1.3211
AUDNZD,20101025,104300,1.3212,1.3212,1.3211,1.3211
AUDNZD,20101025,104400,1.3210,1.3211,1.3210,1.3210
AUDNZD,20101025,104500,1.3209,1.3210,1.3208,1.3210
AUDNZD,20101025,104600,1.3210,1.3210,1.3210,1.3210
AUDNZD,20101025,104700,1.3210,1.3210,1.3210,1.3210
AUDNZD,20101025,104800,1.3209,1.3209,1.3208,1.3208
AUDNZD,20101025,104900,1.3206,1.3206,1.3206,1.3206
AUDNZD,20101025,105000,1.3206,1.3208,1.3206,1.3207
AUDNZD,20101025,105100,1.3207,1.3207,1.3206,1.3207
AUDNZD,20101025,105200,1.3207,1.3207,1.3206,1.3206
AUDNZD,20101025,105300,1.3206,1.3207,1.3206,1.3207
AUDNZD,20101025,105400,1.3208,1.3208,1.3208,1.3208
AUDNZD,20101025,105500,1.3209,1.3211,1.3209,1.3210
AUDNZD,20101025,105600,1.3210,1.3210,1.3208,1.3208
AUDNZD,20101025,105700,1.3208,1.3208,1.3203,1.3203
AUDNZD,20101025,105800,1.3202,1.3202,1.3200,1.3200
AUDNZD,20101025,105900,1.3200,1.3202,1.3200,1.3202
AUDNZD,20101025,110000,1.3203,1.3203,1.3201,1.3201
AUDNZD,20101025,110100,1.3202,1.3203,1.3201,1.3201
AUDNZD,20101025,110200,1.3200,1.3201,1.3199,1.3199
AUDNZD,20101025,110300,1.3199,1.3200,1.3196,1.3196
AUDNZD,20101025,110400,1.3196,1.3197,1.3196,1.3197
AUDNZD,20101025,110500,1.3197,1.3198,1.3196,1.3198
AUDNZD,20101025,110600,1.3199,1.3199,1.3196,1.3196
AUDNZD,20101025,110700,1.3198,1.3199,1.3198,1.3199
AUDNZD,20101025,110800,1.3199,1.3200,1.3199,1.3199
AUDNZD,20101025,110900,1.3199,1.3199,1.3199,1.3199
AUDNZD,20101025,111000,1.3198,1.3198,1.3196,1.3196
AUDNZD,20101025,111100,1.3195,1.3197,1.3195,1.3197
AUDNZD,20101025,111200,1.3197,1.3197,1.3197,1.3197
AUDNZD,20101025,111300,1.3197,1.3198,1.3197,1.3198
AUDNZD,20101025,111400,1.3197,1.3198,1.3197,1.3198
AUDNZD,20101025,111500,1.3200,1.3201,1.3200,1.3201
AUDNZD,20101025,111600,1.3202,1.3206,1.3202,1.3206
AUDNZD,20101025,111700,1.3204,1.3204,1.3203,1.3203
AUDNZD,20101025,111800,1.3203,1.3203,1.3203,1.3203
AUDNZD,20101025,111900,1.3203,1.3204,1.3203,1.3204
AUDNZD,20101025,112000,1.3203,1.3203,1.3203,1.3203
AUDNZD,20101025,112100,1.3202,1.3202,1.3200,1.3201
AUDNZD,20101025,112200,1.3202,1.3202,1.3202,1.3202
AUDNZD,20101025,112300,1.3199,1.3199,1.3198,1.3199
AUDNZD,20101025,112400,1.3199,1.3199,1.3197,1.3197
AUDNZD,20101025,112500,1.3197,1.3198,1.3196,1.3196
AUDNZD,20101025,112600,1.3194,1.3194,1.3193,1.3193
AUDNZD,20101025,112700,1.3193,1.3193,1.3189,1.3189
AUDNZD,20101025,112800,1.3191,1.3193,1.3191,1.3193
AUDNZD,20101025,112900,1.3193,1.3194,1.3193,1.3194
AUDNZD,20101025,113000,1.3193,1.3194,1.3193,1.3194
AUDNZD,20101025,113100,1.3195,1.3197,1.3192,1.3192
AUDNZD,20101025,113200,1.3191,1.3192,1.3189,1.3192
AUDNZD,20101025,113300,1.3192,1.3194,1.3192,1.3194
AUDNZD,20101025,113400,1.3194,1.3195,1.3194,1.3195
AUDNZD,20101025,113500,1.3195,1.3196,1.3195,1.3195
AUDNZD,20101025,113600,1.3194,1.3194,1.3190,1.3190
AUDNZD,20101025,113700,1.3189,1.3189,1.3187,1.3187
AUDNZD,20101025,113800,1.3186,1.3186,1.3185,1.3185
AUDNZD,20101025,113900,1.3185,1.3187,1.3185,1.3187
AUDNZD,20101025,114000,1.3187,1.3187,1.3184,1.3184
AUDNZD,20101025,114100,1.3184,1.3184,1.3182,1.3182
AUDNZD,20101025,114200,1.3182,1.3182,1.3181,1.3182
AUDNZD,20101025,114300,1.3183,1.3184,1.3182,1.3182
AUDNZD,20101025,114400,1.3181,1.3183,1.3181,1.3183
AUDNZD,20101025,114500,1.3183,1.3184,1.3181,1.3184
AUDNZD,20101025,114600,1.3186,1.3188,1.3185,1.3185
AUDNZD,20101025,114700,1.3185,1.3185,1.3183,1.3183
AUDNZD,20101025,114800,1.3182,1.3182,1.3180,1.3181
AUDNZD,20101025,114900,1.3181,1.3181,1.3181,1.3181
AUDNZD,20101025,115000,1.3180,1.3180,1.3179,1.3179
AUDNZD,20101025,115100,1.3178,1.3178,1.3176,1.3176
AUDNZD,20101025,115200,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101025,115300,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101025,115400,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101025,115500,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101025,115600,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101025,115700,1.3175,1.3175,1.3171,1.3171
AUDNZD,20101025,115800,1.3171,1.3171,1.3168,1.3168
AUDNZD,20101025,115900,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101025,120000,1.3167,1.3170,1.3167,1.3169
AUDNZD,20101025,120100,1.3167,1.3174,1.3167,1.3174
AUDNZD,20101025,120200,1.3176,1.3177,1.3176,1.3176
AUDNZD,20101025,120300,1.3177,1.3178,1.3176,1.3178
AUDNZD,20101025,120400,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101025,120500,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101025,120600,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101025,120700,1.3174,1.3177,1.3174,1.3177
AUDNZD,20101025,120800,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101025,120900,1.3177,1.3177,1.3176,1.3177
AUDNZD,20101025,121000,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101025,121100,1.3178,1.3180,1.3178,1.3180
AUDNZD,20101025,121200,1.3179,1.3180,1.3179,1.3180
AUDNZD,20101025,121300,1.3180,1.3181,1.3178,1.3178
AUDNZD,20101025,121400,1.3177,1.3177,1.3174,1.3175
AUDNZD,20101025,121500,1.3176,1.3178,1.3176,1.3178
AUDNZD,20101025,121600,1.3178,1.3180,1.3178,1.3180
AUDNZD,20101025,121700,1.3181,1.3181,1.3181,1.3181
AUDNZD,20101025,121800,1.3181,1.3181,1.3178,1.3178
AUDNZD,20101025,121900,1.3178,1.3180,1.3178,1.3180
AUDNZD,20101025,122000,1.3180,1.3181,1.3180,1.3181
AUDNZD,20101025,122100,1.3181,1.3182,1.3181,1.3182
AUDNZD,20101025,122200,1.3182,1.3182,1.3179,1.3182
AUDNZD,20101025,122300,1.3183,1.3185,1.3183,1.3185
AUDNZD,20101025,122400,1.3187,1.3188,1.3187,1.3188
AUDNZD,20101025,122500,1.3188,1.3188,1.3187,1.3187
AUDNZD,20101025,122600,1.3189,1.3189,1.3187,1.3188
AUDNZD,20101025,122700,1.3187,1.3189,1.3187,1.3189
AUDNZD,20101025,122800,1.3189,1.3189,1.3189,1.3189
AUDNZD,20101025,122900,1.3188,1.3189,1.3188,1.3189
AUDNZD,20101025,123000,1.3189,1.3191,1.3189,1.3191
AUDNZD,20101025,123100,1.3192,1.3197,1.3192,1.3197
AUDNZD,20101025,123200,1.3197,1.3197,1.3196,1.3196
AUDNZD,20101025,123300,1.3197,1.3199,1.3197,1.3199
AUDNZD,20101025,123400,1.3200,1.3201,1.3200,1.3201
AUDNZD,20101025,123500,1.3202,1.3205,1.3202,1.3204
AUDNZD,20101025,123600,1.3203,1.3203,1.3203,1.3203
AUDNZD,20101025,123700,1.3204,1.3204,1.3204,1.3204
AUDNZD,20101025,123800,1.3204,1.3204,1.3203,1.3203
AUDNZD,20101025,123900,1.3205,1.3208,1.3205,1.3208
AUDNZD,20101025,124000,1.3208,1.3208,1.3204,1.3204
AUDNZD,20101025,124100,1.3204,1.3206,1.3204,1.3206
AUDNZD,20101025,124200,1.3206,1.3210,1.3206,1.3210
AUDNZD,20101025,124300,1.3210,1.3210,1.3205,1.3205
AUDNZD,20101025,124400,1.3204,1.3204,1.3203,1.3203
AUDNZD,20101025,124500,1.3203,1.3203,1.3201,1.3201
AUDNZD,20101025,124600,1.3199,1.3199,1.3199,1.3199
AUDNZD,20101025,124700,1.3198,1.3200,1.3198,1.3200
AUDNZD,20101025,124800,1.3200,1.3200,1.3200,1.3200
AUDNZD,20101025,124900,1.3200,1.3200,1.3198,1.3198
AUDNZD,20101025,125000,1.3197,1.3197,1.3193,1.3194
AUDNZD,20101025,125100,1.3192,1.3192,1.3190,1.3190
AUDNZD,20101025,125200,1.3190,1.3192,1.3190,1.3191
AUDNZD,20101025,125300,1.3191,1.3191,1.3191,1.3191
AUDNZD,20101025,125400,1.3191,1.3192,1.3191,1.3192
AUDNZD,20101025,125500,1.3192,1.3193,1.3192,1.3192
AUDNZD,20101025,125600,1.3191,1.3197,1.3190,1.3197
AUDNZD,20101025,125700,1.3197,1.3198,1.3197,1.3198
AUDNZD,20101025,125800,1.3199,1.3199,1.3199,1.3199
AUDNZD,20101025,125900,1.3199,1.3200,1.3199,1.3199
AUDNZD,20101025,130000,1.3199,1.3201,1.3197,1.3197
AUDNZD,20101025,130100,1.3197,1.3198,1.3197,1.3198
AUDNZD,20101025,130200,1.3199,1.3202,1.3199,1.3199
AUDNZD,20101025,130300,1.3199,1.3201,1.3199,1.3201
AUDNZD,20101025,130400,1.3201,1.3201,1.3199,1.3199
AUDNZD,20101025,130500,1.3199,1.3202,1.3199,1.3202
AUDNZD,20101025,130600,1.3202,1.3202,1.3198,1.3198
AUDNZD,20101025,130700,1.3198,1.3198,1.3192,1.3192
AUDNZD,20101025,130800,1.3191,1.3191,1.3190,1.3190
AUDNZD,20101025,130900,1.3191,1.3194,1.3191,1.3194
AUDNZD,20101025,131000,1.3192,1.3192,1.3192,1.3192
AUDNZD,20101025,131100,1.3192,1.3194,1.3192,1.3194
AUDNZD,20101025,131200,1.3194,1.3195,1.3194,1.3194
AUDNZD,20101025,131300,1.3193,1.3196,1.3193,1.3195
AUDNZD,20101025,131400,1.3196,1.3196,1.3196,1.3196
AUDNZD,20101025,131500,1.3195,1.3195,1.3195,1.3195
AUDNZD,20101025,131600,1.3195,1.3198,1.3195,1.3198
AUDNZD,20101025,131700,1.3199,1.3203,1.3199,1.3201
AUDNZD,20101025,131800,1.3202,1.3203,1.3202,1.3202
AUDNZD,20101025,131900,1.3202,1.3202,1.3198,1.3198
AUDNZD,20101025,132000,1.3197,1.3197,1.3193,1.3193
AUDNZD,20101025,132100,1.3194,1.3197,1.3194,1.3197
AUDNZD,20101025,132200,1.3198,1.3198,1.3197,1.3197
AUDNZD,20101025,132300,1.3198,1.3201,1.3198,1.3201
AUDNZD,20101025,132400,1.3201,1.3202,1.3201,1.3202
AUDNZD,20101025,132500,1.3202,1.3202,1.3198,1.3198
AUDNZD,20101025,132600,1.3198,1.3199,1.3198,1.3199
AUDNZD,20101025,132700,1.3199,1.3201,1.3199,1.3201
AUDNZD,20101025,132800,1.3201,1.3201,1.3200,1.3201
AUDNZD,20101025,132900,1.3202,1.3202,1.3202,1.3202
AUDNZD,20101025,133000,1.3202,1.3206,1.3202,1.3206
AUDNZD,20101025,133100,1.3206,1.3206,1.3203,1.3203
AUDNZD,20101025,133200,1.3203,1.3203,1.3203,1.3203
AUDNZD,20101025,133300,1.3202,1.3202,1.3201,1.3201
AUDNZD,20101025,133400,1.3202,1.3202,1.3202,1.3202
AUDNZD,20101025,133500,1.3201,1.3202,1.3201,1.3201
AUDNZD,20101025,133600,1.3200,1.3201,1.3200,1.3201
AUDNZD,20101025,133700,1.3201,1.3202,1.3201,1.3201
AUDNZD,20101025,133800,1.3200,1.3203,1.3200,1.3203
AUDNZD,20101025,133900,1.3202,1.3202,1.3201,1.3201
AUDNZD,20101025,134000,1.3201,1.3202,1.3201,1.3202
AUDNZD,20101025,134100,1.3202,1.3202,1.3201,1.3201
AUDNZD,20101025,134200,1.3201,1.3201,1.3200,1.3200
AUDNZD,20101025,134300,1.3200,1.3200,1.3199,1.3200
AUDNZD,20101025,134400,1.3200,1.3203,1.3200,1.3203
AUDNZD,20101025,134500,1.3202,1.3202,1.3202,1.3202
AUDNZD,20101025,134600,1.3202,1.3205,1.3202,1.3204
AUDNZD,20101025,134700,1.3203,1.3203,1.3203,1.3203
AUDNZD,20101025,134800,1.3203,1.3206,1.3203,1.3206
AUDNZD,20101025,134900,1.3206,1.3206,1.3204,1.3204
AUDNZD,20101025,135000,1.3203,1.3209,1.3203,1.3209
AUDNZD,20101025,135100,1.3209,1.3210,1.3209,1.3210
AUDNZD,20101025,135200,1.3210,1.3210,1.3206,1.3206
AUDNZD,20101025,135300,1.3206,1.3206,1.3206,1.3206
AUDNZD,20101025,135400,1.3206,1.3206,1.3203,1.3203
AUDNZD,20101025,135500,1.3204,1.3204,1.3203,1.3204
AUDNZD,20101025,135600,1.3205,1.3205,1.3204,1.3204
AUDNZD,20101025,135700,1.3204,1.3208,1.3204,1.3208
AUDNZD,20101025,135800,1.3209,1.3210,1.3209,1.3210
AUDNZD,20101025,135900,1.3210,1.3210,1.3208,1.3208
AUDNZD,20101025,140000,1.3208,1.3208,1.3204,1.3205
AUDNZD,20101025,140100,1.3206,1.3206,1.3205,1.3205
AUDNZD,20101025,140200,1.3205,1.3205,1.3204,1.3204
AUDNZD,20101025,140300,1.3204,1.3204,1.3202,1.3202
AUDNZD,20101025,140400,1.3203,1.3204,1.3203,1.3204
AUDNZD,20101025,140500,1.3204,1.3204,1.3204,1.3204
AUDNZD,20101025,140600,1.3204,1.3204,1.3204,1.3204
AUDNZD,20101025,140700,1.3204,1.3206,1.3204,1.3206
AUDNZD,20101025,140800,1.3205,1.3205,1.3205,1.3205
AUDNZD,20101025,140900,1.3205,1.3206,1.3205,1.3205
AUDNZD,20101025,141000,1.3205,1.3205,1.3204,1.3204
AUDNZD,20101025,141100,1.3204,1.3204,1.3202,1.3202
AUDNZD,20101025,141200,1.3202,1.3202,1.3200,1.3201
AUDNZD,20101025,141300,1.3199,1.3199,1.3199,1.3199
AUDNZD,20101025,141400,1.3199,1.3199,1.3198,1.3198
AUDNZD,20101025,141500,1.3197,1.3197,1.3195,1.3195
AUDNZD,20101025,141600,1.3195,1.3196,1.3195,1.3196
AUDNZD,20101025,141700,1.3195,1.3196,1.3195,1.3196
AUDNZD,20101025,141800,1.3196,1.3197,1.3196,1.3197
AUDNZD,20101025,141900,1.3199,1.3199,1.3199,1.3199
AUDNZD,20101025,142000,1.3198,1.3198,1.3197,1.3197
AUDNZD,20101025,142100,1.3197,1.3199,1.3197,1.3198
AUDNZD,20101025,142200,1.3197,1.3197,1.3196,1.3196
AUDNZD,20101025,142300,1.3195,1.3196,1.3195,1.3195
AUDNZD,20101025,142400,1.3195,1.3195,1.3195,1.3195
AUDNZD,20101025,142500,1.3194,1.3197,1.3193,1.3197
AUDNZD,20101025,142600,1.3198,1.3198,1.3198,1.3198
AUDNZD,20101025,142700,1.3199,1.3200,1.3199,1.3200
AUDNZD,20101025,142800,1.3199,1.3199,1.3198,1.3199
AUDNZD,20101025,142900,1.3199,1.3201,1.3199,1.3201
AUDNZD,20101025,143000,1.3201,1.3201,1.3199,1.3199
AUDNZD,20101025,143100,1.3199,1.3199,1.3197,1.3199
AUDNZD,20101025,143200,1.3200,1.3202,1.3200,1.3202
AUDNZD,20101025,143300,1.3201,1.3201,1.3201,1.3201
AUDNZD,20101025,143400,1.3200,1.3200,1.3198,1.3198
AUDNZD,20101025,143500,1.3198,1.3198,1.3194,1.3195
AUDNZD,20101025,143600,1.3195,1.3195,1.3193,1.3193
AUDNZD,20101025,143700,1.3193,1.3195,1.3193,1.3195
AUDNZD,20101025,143800,1.3196,1.3197,1.3192,1.3192
AUDNZD,20101025,143900,1.3194,1.3194,1.3193,1.3193
AUDNZD,20101025,144000,1.3194,1.3194,1.3193,1.3193
AUDNZD,20101025,144100,1.3193,1.3193,1.3192,1.3192
AUDNZD,20101025,144200,1.3192,1.3195,1.3192,1.3195
AUDNZD,20101025,144300,1.3194,1.3195,1.3194,1.3194
AUDNZD,20101025,144400,1.3195,1.3195,1.3194,1.3195
AUDNZD,20101025,144500,1.3196,1.3196,1.3195,1.3195
AUDNZD,20101025,144600,1.3195,1.3195,1.3194,1.3194
AUDNZD,20101025,144700,1.3194,1.3195,1.3194,1.3195
AUDNZD,20101025,144800,1.3195,1.3197,1.3193,1.3193
AUDNZD,20101025,144900,1.3192,1.3193,1.3191,1.3193
AUDNZD,20101025,145000,1.3194,1.3194,1.3193,1.3194
AUDNZD,20101025,145100,1.3193,1.3193,1.3192,1.3193
AUDNZD,20101025,145200,1.3194,1.3194,1.3192,1.3192
AUDNZD,20101025,145300,1.3191,1.3191,1.3191,1.3191
AUDNZD,20101025,145400,1.3192,1.3192,1.3191,1.3191
AUDNZD,20101025,145500,1.3189,1.3191,1.3189,1.3191
AUDNZD,20101025,145600,1.3190,1.3191,1.3190,1.3190
AUDNZD,20101025,145700,1.3190,1.3192,1.3188,1.3192
AUDNZD,20101025,145800,1.3192,1.3192,1.3190,1.3190
AUDNZD,20101025,145900,1.3190,1.3191,1.3190,1.3191
AUDNZD,20101025,150000,1.3192,1.3193,1.3191,1.3191
AUDNZD,20101025,150100,1.3190,1.3190,1.3189,1.3190
AUDNZD,20101025,150200,1.3190,1.3192,1.3190,1.3191
AUDNZD,20101025,150300,1.3190,1.3190,1.3189,1.3190
AUDNZD,20101025,150400,1.3190,1.3190,1.3190,1.3190
AUDNZD,20101025,150500,1.3190,1.3190,1.3190,1.3190
AUDNZD,20101025,150600,1.3190,1.3190,1.3189,1.3189
AUDNZD,20101025,150700,1.3190,1.3191,1.3190,1.3191
AUDNZD,20101025,150800,1.3191,1.3191,1.3189,1.3189
AUDNZD,20101025,150900,1.3189,1.3189,1.3187,1.3189
AUDNZD,20101025,151000,1.3189,1.3189,1.3188,1.3189
AUDNZD,20101025,151100,1.3189,1.3190,1.3189,1.3190
AUDNZD,20101025,151200,1.3190,1.3190,1.3188,1.3188
AUDNZD,20101025,151300,1.3188,1.3189,1.3188,1.3189
AUDNZD,20101025,151400,1.3189,1.3191,1.3189,1.3190
AUDNZD,20101025,151500,1.3191,1.3193,1.3191,1.3191
AUDNZD,20101025,151600,1.3190,1.3192,1.3190,1.3192
AUDNZD,20101025,151700,1.3192,1.3192,1.3189,1.3189
AUDNZD,20101025,151800,1.3189,1.3190,1.3189,1.3190
AUDNZD,20101025,151900,1.3190,1.3192,1.3190,1.3190
AUDNZD,20101025,152000,1.3190,1.3190,1.3188,1.3189
AUDNZD,20101025,152100,1.3188,1.3189,1.3188,1.3189
AUDNZD,20101025,152200,1.3188,1.3188,1.3187,1.3187
AUDNZD,20101025,152300,1.3186,1.3186,1.3185,1.3185
AUDNZD,20101025,152400,1.3185,1.3185,1.3185,1.3185
AUDNZD,20101025,152500,1.3186,1.3186,1.3185,1.3185
AUDNZD,20101025,152600,1.3186,1.3186,1.3186,1.3186
AUDNZD,20101025,152700,1.3186,1.3187,1.3186,1.3187
AUDNZD,20101025,152800,1.3187,1.3187,1.3187,1.3187
AUDNZD,20101025,152900,1.3185,1.3185,1.3184,1.3185
AUDNZD,20101025,153000,1.3187,1.3187,1.3187,1.3187
AUDNZD,20101025,153100,1.3187,1.3187,1.3184,1.3185
AUDNZD,20101025,153200,1.3185,1.3188,1.3185,1.3187
AUDNZD,20101025,153300,1.3188,1.3188,1.3187,1.3187
AUDNZD,20101025,153400,1.3186,1.3188,1.3186,1.3188
AUDNZD,20101025,153500,1.3188,1.3188,1.3187,1.3187
AUDNZD,20101025,153600,1.3188,1.3189,1.3188,1.3189
AUDNZD,20101025,153700,1.3189,1.3189,1.3187,1.3187
AUDNZD,20101025,153800,1.3188,1.3188,1.3188,1.3188
AUDNZD,20101025,153900,1.3188,1.3191,1.3188,1.3188
AUDNZD,20101025,154000,1.3188,1.3189,1.3187,1.3189
AUDNZD,20101025,154100,1.3189,1.3189,1.3187,1.3187
AUDNZD,20101025,154200,1.3186,1.3189,1.3186,1.3189
AUDNZD,20101025,154300,1.3189,1.3189,1.3189,1.3189
AUDNZD,20101025,154400,1.3189,1.3189,1.3188,1.3189
AUDNZD,20101025,154500,1.3189,1.3189,1.3188,1.3189
AUDNZD,20101025,154600,1.3190,1.3192,1.3190,1.3192
AUDNZD,20101025,154700,1.3194,1.3194,1.3193,1.3193
AUDNZD,20101025,154800,1.3193,1.3195,1.3193,1.3194
AUDNZD,20101025,154900,1.3193,1.3194,1.3193,1.3194
AUDNZD,20101025,155000,1.3193,1.3195,1.3193,1.3195
AUDNZD,20101025,155100,1.3194,1.3194,1.3191,1.3192
AUDNZD,20101025,155200,1.3193,1.3193,1.3190,1.3190
AUDNZD,20101025,155300,1.3189,1.3190,1.3189,1.3190
AUDNZD,20101025,155400,1.3189,1.3189,1.3187,1.3187
AUDNZD,20101025,155500,1.3188,1.3189,1.3188,1.3189
AUDNZD,20101025,155600,1.3189,1.3190,1.3188,1.3189
AUDNZD,20101025,155700,1.3190,1.3193,1.3190,1.3192
AUDNZD,20101025,155800,1.3191,1.3191,1.3191,1.3191
AUDNZD,20101025,155900,1.3190,1.3190,1.3189,1.3189
AUDNZD,20101025,160000,1.3191,1.3191,1.3189,1.3189
AUDNZD,20101025,160100,1.3188,1.3190,1.3186,1.3188
AUDNZD,20101025,160200,1.3187,1.3191,1.3186,1.3189
AUDNZD,20101025,160300,1.3190,1.3190,1.3185,1.3188
AUDNZD,20101025,160400,1.3187,1.3188,1.3187,1.3188
AUDNZD,20101025,160500,1.3187,1.3190,1.3187,1.3188
AUDNZD,20101025,160600,1.3187,1.3189,1.3187,1.3189
AUDNZD,20101025,160700,1.3189,1.3189,1.3188,1.3189
AUDNZD,20101025,160800,1.3188,1.3189,1.3186,1.3189
AUDNZD,20101025,160900,1.3189,1.3190,1.3188,1.3190
AUDNZD,20101025,161000,1.3189,1.3189,1.3188,1.3188
AUDNZD,20101025,161100,1.3189,1.3190,1.3189,1.3189
AUDNZD,20101025,161200,1.3188,1.3188,1.3187,1.3188
AUDNZD,20101025,161300,1.3188,1.3188,1.3186,1.3188
AUDNZD,20101025,161400,1.3188,1.3191,1.3188,1.3190
AUDNZD,20101025,161500,1.3189,1.3189,1.3188,1.3188
AUDNZD,20101025,161600,1.3189,1.3190,1.3189,1.3189
AUDNZD,20101025,161700,1.3188,1.3189,1.3187,1.3189
AUDNZD,20101025,161800,1.3189,1.3191,1.3189,1.3191
AUDNZD,20101025,161900,1.3192,1.3192,1.3188,1.3188
AUDNZD,20101025,162000,1.3187,1.3188,1.3187,1.3188
AUDNZD,20101025,162100,1.3188,1.3188,1.3188,1.3188
AUDNZD,20101025,162200,1.3187,1.3187,1.3187,1.3187
AUDNZD,20101025,162300,1.3187,1.3188,1.3187,1.3187
AUDNZD,20101025,162400,1.3187,1.3187,1.3185,1.3185
AUDNZD,20101025,162500,1.3185,1.3185,1.3185,1.3185
AUDNZD,20101025,162600,1.3185,1.3189,1.3185,1.3189
AUDNZD,20101025,162700,1.3190,1.3191,1.3189,1.3189
AUDNZD,20101025,162800,1.3189,1.3189,1.3188,1.3188
AUDNZD,20101025,162900,1.3187,1.3187,1.3186,1.3187
AUDNZD,20101025,163000,1.3188,1.3188,1.3185,1.3185
AUDNZD,20101025,163100,1.3187,1.3189,1.3187,1.3189
AUDNZD,20101025,163200,1.3188,1.3188,1.3184,1.3187
AUDNZD,20101025,163300,1.3186,1.3186,1.3185,1.3185
AUDNZD,20101025,163400,1.3185,1.3185,1.3183,1.3183
AUDNZD,20101025,163500,1.3184,1.3187,1.3184,1.3184
AUDNZD,20101025,163600,1.3185,1.3187,1.3185,1.3185
AUDNZD,20101025,163700,1.3185,1.3185,1.3183,1.3184
AUDNZD,20101025,163800,1.3184,1.3185,1.3184,1.3185
AUDNZD,20101025,163900,1.3187,1.3187,1.3185,1.3186
AUDNZD,20101025,164000,1.3186,1.3187,1.3185,1.3185
AUDNZD,20101025,164100,1.3185,1.3185,1.3183,1.3184
AUDNZD,20101025,164200,1.3184,1.3185,1.3184,1.3185
AUDNZD,20101025,164300,1.3186,1.3187,1.3186,1.3187
AUDNZD,20101025,164400,1.3188,1.3188,1.3187,1.3187
AUDNZD,20101025,164500,1.3188,1.3192,1.3188,1.3188
AUDNZD,20101025,164600,1.3189,1.3190,1.3189,1.3190
AUDNZD,20101025,164700,1.3191,1.3192,1.3191,1.3192
AUDNZD,20101025,164800,1.3191,1.3191,1.3190,1.3190
AUDNZD,20101025,164900,1.3191,1.3191,1.3191,1.3191
AUDNZD,20101025,165000,1.3191,1.3192,1.3191,1.3191
AUDNZD,20101025,165100,1.3192,1.3192,1.3192,1.3192
AUDNZD,20101025,165200,1.3192,1.3194,1.3192,1.3194
AUDNZD,20101025,165300,1.3192,1.3192,1.3189,1.3189
AUDNZD,20101025,165400,1.3188,1.3190,1.3186,1.3190
AUDNZD,20101025,165500,1.3190,1.3191,1.3189,1.3190
AUDNZD,20101025,165600,1.3190,1.3191,1.3190,1.3191
AUDNZD,20101025,165700,1.3190,1.3190,1.3188,1.3188
AUDNZD,20101025,165800,1.3189,1.3189,1.3187,1.3187
AUDNZD,20101025,165900,1.3186,1.3186,1.3185,1.3185
AUDNZD,20101025,170000,1.3184,1.3184,1.3182,1.3183
AUDNZD,20101025,170100,1.3183,1.3183,1.3180,1.3180
AUDNZD,20101025,170200,1.3180,1.3181,1.3180,1.3181
AUDNZD,20101025,170300,1.3181,1.3181,1.3178,1.3180
AUDNZD,20101025,170400,1.3180,1.3180,1.3179,1.3180
AUDNZD,20101025,170500,1.3178,1.3178,1.3175,1.3176
AUDNZD,20101025,170600,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101025,170700,1.3174,1.3174,1.3172,1.3172
AUDNZD,20101025,170800,1.3172,1.3172,1.3171,1.3171
AUDNZD,20101025,170900,1.3172,1.3178,1.3172,1.3177
AUDNZD,20101025,171000,1.3176,1.3176,1.3173,1.3174
AUDNZD,20101025,171100,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101025,171200,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101025,171300,1.3174,1.3175,1.3173,1.3175
AUDNZD,20101025,171400,1.3175,1.3176,1.3174,1.3176
AUDNZD,20101025,171500,1.3177,1.3180,1.3177,1.3180
AUDNZD,20101025,171600,1.3180,1.3180,1.3178,1.3178
AUDNZD,20101025,171700,1.3178,1.3178,1.3176,1.3176
AUDNZD,20101025,171800,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101025,171900,1.3177,1.3178,1.3176,1.3177
AUDNZD,20101025,172000,1.3178,1.3178,1.3176,1.3178
AUDNZD,20101025,172100,1.3179,1.3181,1.3179,1.3180
AUDNZD,20101025,172200,1.3180,1.3180,1.3178,1.3178
AUDNZD,20101025,172300,1.3179,1.3180,1.3179,1.3180
AUDNZD,20101025,172400,1.3179,1.3180,1.3179,1.3180
AUDNZD,20101025,172500,1.3180,1.3180,1.3180,1.3180
AUDNZD,20101025,172600,1.3180,1.3181,1.3180,1.3180
AUDNZD,20101025,172700,1.3180,1.3181,1.3180,1.3180
AUDNZD,20101025,172800,1.3180,1.3180,1.3178,1.3178
AUDNZD,20101025,172900,1.3178,1.3180,1.3178,1.3180
AUDNZD,20101025,173000,1.3178,1.3180,1.3178,1.3180
AUDNZD,20101025,173100,1.3181,1.3181,1.3181,1.3181
AUDNZD,20101025,173200,1.3182,1.3182,1.3180,1.3182
AUDNZD,20101025,173300,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101025,173400,1.3182,1.3182,1.3182,1.3182
AUDNZD,20101025,173500,1.3183,1.3184,1.3183,1.3183
AUDNZD,20101025,173600,1.3182,1.3183,1.3181,1.3181
AUDNZD,20101025,173700,1.3181,1.3181,1.3179,1.3180
AUDNZD,20101025,173800,1.3181,1.3181,1.3180,1.3180
AUDNZD,20101025,173900,1.3180,1.3181,1.3180,1.3181
AUDNZD,20101025,174000,1.3181,1.3181,1.3181,1.3181
AUDNZD,20101025,174100,1.3181,1.3181,1.3180,1.3180
AUDNZD,20101025,174200,1.3179,1.3179,1.3176,1.3176
AUDNZD,20101025,174300,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101025,174400,1.3178,1.3179,1.3178,1.3179
AUDNZD,20101025,174500,1.3179,1.3179,1.3179,1.3179
AUDNZD,20101025,174600,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,174700,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,174800,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,174900,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,175000,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,175100,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,175200,1.3178,1.3178,1.3175,1.3175
AUDNZD,20101025,175300,1.3175,1.3175,1.3172,1.3172
AUDNZD,20101025,175400,1.3173,1.3173,1.3172,1.3172
AUDNZD,20101025,175500,1.3173,1.3174,1.3173,1.3174
AUDNZD,20101025,175600,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101025,175700,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101025,175800,1.3174,1.3174,1.3173,1.3173
AUDNZD,20101025,175900,1.3174,1.3176,1.3174,1.3176
AUDNZD,20101025,180000,1.3176,1.3177,1.3176,1.3177
AUDNZD,20101025,180100,1.3176,1.3176,1.3175,1.3176
AUDNZD,20101025,180200,1.3177,1.3177,1.3176,1.3177
AUDNZD,20101025,180300,1.3177,1.3177,1.3175,1.3176
AUDNZD,20101025,180400,1.3176,1.3178,1.3176,1.3178
AUDNZD,20101025,180500,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101025,180600,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101025,180700,1.3175,1.3177,1.3175,1.3176
AUDNZD,20101025,180800,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101025,180900,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101025,181000,1.3177,1.3177,1.3176,1.3177
AUDNZD,20101025,181100,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101025,181200,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101025,181300,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101025,181400,1.3177,1.3177,1.3174,1.3174
AUDNZD,20101025,181500,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101025,181600,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101025,181700,1.3174,1.3174,1.3170,1.3170
AUDNZD,20101025,181800,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101025,181900,1.3173,1.3176,1.3173,1.3175
AUDNZD,20101025,182000,1.3174,1.3176,1.3174,1.3176
AUDNZD,20101025,182100,1.3176,1.3176,1.3172,1.3172
AUDNZD,20101025,182200,1.3171,1.3174,1.3171,1.3174
AUDNZD,20101025,182300,1.3175,1.3175,1.3172,1.3173
AUDNZD,20101025,182400,1.3172,1.3173,1.3171,1.3173
AUDNZD,20101025,182500,1.3172,1.3172,1.3170,1.3170
AUDNZD,20101025,182600,1.3169,1.3171,1.3169,1.3169
AUDNZD,20101025,182700,1.3169,1.3170,1.3169,1.3169
AUDNZD,20101025,182800,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101025,182900,1.3170,1.3170,1.3170,1.3170
AUDNZD,20101025,183000,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101025,183100,1.3168,1.3169,1.3167,1.3169
AUDNZD,20101025,183200,1.3170,1.3172,1.3170,1.3172
AUDNZD,20101025,183300,1.3172,1.3172,1.3172,1.3172
AUDNZD,20101025,183400,1.3171,1.3171,1.3169,1.3169
AUDNZD,20101025,183500,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101025,183600,1.3170,1.3171,1.3170,1.3170
AUDNZD,20101025,183700,1.3170,1.3170,1.3170,1.3170
AUDNZD,20101025,183800,1.3170,1.3170,1.3170,1.3170
AUDNZD,20101025,183900,1.3170,1.3173,1.3170,1.3173
AUDNZD,20101025,184000,1.3173,1.3173,1.3172,1.3172
AUDNZD,20101025,184100,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101025,184200,1.3172,1.3174,1.3172,1.3173
AUDNZD,20101025,184300,1.3174,1.3174,1.3173,1.3174
AUDNZD,20101025,184400,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101025,184500,1.3174,1.3174,1.3172,1.3173
AUDNZD,20101025,184600,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101025,184700,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101025,184800,1.3174,1.3175,1.3174,1.3175
AUDNZD,20101025,184900,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101025,185000,1.3176,1.3176,1.3175,1.3175
AUDNZD,20101025,185100,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101025,185200,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101025,185300,1.3176,1.3177,1.3176,1.3177
AUDNZD,20101025,185400,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101025,185500,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101025,185600,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101025,185700,1.3176,1.3178,1.3176,1.3178
AUDNZD,20101025,185800,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,185900,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,190000,1.3178,1.3178,1.3176,1.3176
AUDNZD,20101025,190100,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101025,190200,1.3177,1.3178,1.3176,1.3176
AUDNZD,20101025,190300,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101025,190400,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101025,190500,1.3175,1.3175,1.3171,1.3171
AUDNZD,20101025,190600,1.3170,1.3170,1.3169,1.3169
AUDNZD,20101025,190700,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101025,190800,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101025,190900,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101025,191000,1.3168,1.3170,1.3168,1.3170
AUDNZD,20101025,191100,1.3170,1.3170,1.3168,1.3168
AUDNZD,20101025,191200,1.3167,1.3169,1.3167,1.3169
AUDNZD,20101025,191300,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101025,191400,1.3171,1.3171,1.3170,1.3171
AUDNZD,20101025,191500,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101025,191600,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101025,191700,1.3170,1.3172,1.3169,1.3170
AUDNZD,20101025,191800,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101025,191900,1.3168,1.3170,1.3168,1.3170
AUDNZD,20101025,192000,1.3170,1.3171,1.3169,1.3170
AUDNZD,20101025,192100,1.3170,1.3170,1.3169,1.3169
AUDNZD,20101025,192200,1.3169,1.3170,1.3169,1.3169
AUDNZD,20101025,192300,1.3169,1.3171,1.3169,1.3170
AUDNZD,20101025,192400,1.3169,1.3170,1.3167,1.3170
AUDNZD,20101025,192500,1.3169,1.3173,1.3169,1.3173
AUDNZD,20101025,192600,1.3173,1.3173,1.3171,1.3171
AUDNZD,20101025,192700,1.3171,1.3171,1.3170,1.3171
AUDNZD,20101025,192800,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101025,192900,1.3173,1.3174,1.3173,1.3173
AUDNZD,20101025,193000,1.3172,1.3172,1.3171,1.3171
AUDNZD,20101025,193100,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101025,193200,1.3174,1.3175,1.3174,1.3175
AUDNZD,20101025,193300,1.3175,1.3178,1.3175,1.3178
AUDNZD,20101025,193400,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,193500,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101025,193600,1.3177,1.3177,1.3175,1.3175
AUDNZD,20101025,193700,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101025,193800,1.3174,1.3175,1.3174,1.3175
AUDNZD,20101025,193900,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101025,194000,1.3177,1.3178,1.3176,1.3176
AUDNZD,20101025,194100,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101025,194200,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,194300,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101025,194400,1.3177,1.3177,1.3176,1.3177
AUDNZD,20101025,194500,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101025,194600,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101025,194700,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,194800,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101025,194900,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101025,195000,1.3176,1.3176,1.3176,1.3176
AUDNZD,20101025,195100,1.3175,1.3177,1.3175,1.3177
AUDNZD,20101025,195200,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101025,195300,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,195400,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101025,195500,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101025,195600,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,195700,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101025,195800,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101025,195900,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101025,200000,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101025,200100,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101025,200200,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101025,200300,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101025,200400,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101025,200500,1.3180,1.3180,1.3178,1.3178
AUDNZD,20101025,200600,1.3178,1.3178,1.3176,1.3177
AUDNZD,20101025,200700,1.3176,1.3176,1.3174,1.3174
AUDNZD,20101025,200800,1.3173,1.3173,1.3172,1.3172
AUDNZD,20101025,200900,1.3172,1.3172,1.3171,1.3172
AUDNZD,20101025,201000,1.3172,1.3174,1.3172,1.3173
AUDNZD,20101025,201100,1.3173,1.3175,1.3173,1.3174
AUDNZD,20101025,201200,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101025,201300,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101025,201400,1.3175,1.3175,1.3173,1.3173
AUDNZD,20101025,201500,1.3171,1.3172,1.3171,1.3172
AUDNZD,20101025,201600,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101025,201700,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101025,201800,1.3173,1.3174,1.3173,1.3173
AUDNZD,20101025,201900,1.3172,1.3172,1.3171,1.3171
AUDNZD,20101025,202000,1.3171,1.3171,1.3169,1.3169
AUDNZD,20101025,202100,1.3170,1.3173,1.3170,1.3173
AUDNZD,20101025,202200,1.3171,1.3173,1.3171,1.3173
AUDNZD,20101025,202300,1.3175,1.3175,1.3174,1.3175
AUDNZD,20101025,202400,1.3176,1.3178,1.3176,1.3178
AUDNZD,20101025,202500,1.3178,1.3178,1.3170,1.3170
AUDNZD,20101025,202600,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101025,202700,1.3167,1.3167,1.3165,1.3165
AUDNZD,20101025,202800,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101025,202900,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101025,203000,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101025,203100,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101025,203200,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101025,203300,1.3162,1.3163,1.3160,1.3160
AUDNZD,20101025,203400,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101025,203500,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101025,203600,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101025,203700,1.3161,1.3161,1.3160,1.3161
AUDNZD,20101025,203800,1.3162,1.3163,1.3161,1.3163
AUDNZD,20101025,203900,1.3164,1.3167,1.3164,1.3167
AUDNZD,20101025,204000,1.3167,1.3167,1.3164,1.3164
AUDNZD,20101025,204100,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101025,204200,1.3164,1.3165,1.3161,1.3161
AUDNZD,20101025,204300,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101025,204400,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101025,204500,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101025,204600,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101025,204700,1.3162,1.3163,1.3162,1.3162
AUDNZD,20101025,204800,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101025,204900,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101025,205000,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101025,205100,1.3162,1.3166,1.3162,1.3166
AUDNZD,20101025,205200,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101025,205300,1.3167,1.3169,1.3167,1.3169
AUDNZD,20101025,205400,1.3170,1.3170,1.3170,1.3170
AUDNZD,20101025,205500,1.3171,1.3171,1.3169,1.3170
AUDNZD,20101025,205600,1.3170,1.3170,1.3169,1.3170
AUDNZD,20101025,205700,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101025,205800,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101025,205900,1.3170,1.3170,1.3170,1.3170
AUDNZD,20101025,210000,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101025,210100,1.3171,1.3172,1.3171,1.3172
AUDNZD,20101025,210200,1.3171,1.3174,1.3171,1.3174
AUDNZD,20101025,210300,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101025,210400,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101025,210500,1.3173,1.3173,1.3171,1.3171
AUDNZD,20101025,210600,1.3173,1.3175,1.3173,1.3175
AUDNZD,20101025,210700,1.3175,1.3175,1.3173,1.3173
AUDNZD,20101025,210800,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101025,210900,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101025,211000,1.3173,1.3173,1.3171,1.3171
AUDNZD,20101025,211100,1.3171,1.3171,1.3170,1.3170
AUDNZD,20101025,211200,1.3171,1.3171,1.3169,1.3170
AUDNZD,20101025,211300,1.3170,1.3170,1.3168,1.3168
AUDNZD,20101025,211400,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101025,211500,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101025,211600,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101025,211700,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101025,211800,1.3165,1.3165,1.3162,1.3162
AUDNZD,20101025,211900,1.3162,1.3162,1.3159,1.3159
AUDNZD,20101025,212000,1.3160,1.3163,1.3160,1.3163
AUDNZD,20101025,212100,1.3163,1.3163,1.3160,1.3160
AUDNZD,20101025,212200,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101025,212300,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101025,212400,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101025,212500,1.3159,1.3159,1.3155,1.3155
AUDNZD,20101025,212600,1.3155,1.3158,1.3155,1.3158
AUDNZD,20101025,212700,1.3159,1.3161,1.3159,1.3159
AUDNZD,20101025,212800,1.3159,1.3159,1.3157,1.3157
AUDNZD,20101025,212900,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101025,213000,1.3157,1.3161,1.3157,1.3161
AUDNZD,20101025,213100,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101025,213200,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101025,213300,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101025,213400,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101025,213500,1.3163,1.3163,1.3161,1.3161
AUDNZD,20101025,213600,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101025,213700,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101025,213800,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101025,213900,1.3164,1.3164,1.3160,1.3160
AUDNZD,20101025,214000,1.3160,1.3160,1.3158,1.3158
AUDNZD,20101025,214100,1.3159,1.3159,1.3155,1.3157
AUDNZD,20101025,214200,1.3157,1.3160,1.3157,1.3159
AUDNZD,20101025,214300,1.3158,1.3159,1.3158,1.3158
AUDNZD,20101025,214400,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101025,214500,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101025,214600,1.3158,1.3158,1.3154,1.3154
AUDNZD,20101025,214700,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101025,214800,1.3155,1.3155,1.3152,1.3152
AUDNZD,20101025,214900,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101025,215000,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101025,215100,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101025,215200,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101025,215300,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101025,215400,1.3150,1.3153,1.3150,1.3152
AUDNZD,20101025,215500,1.3151,1.3153,1.3151,1.3153
AUDNZD,20101025,215600,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101025,215700,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101025,215800,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101025,215900,1.3154,1.3155,1.3154,1.3154
AUDNZD,20101025,220000,1.3154,1.3156,1.3154,1.3156
AUDNZD,20101025,220100,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101025,220200,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101025,220300,1.3154,1.3156,1.3154,1.3156
AUDNZD,20101025,220400,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101025,220500,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101025,220600,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101025,220700,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101025,220800,1.3159,1.3159,1.3157,1.3158
AUDNZD,20101025,220900,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101025,221000,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101025,221100,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101025,221200,1.3157,1.3157,1.3156,1.3157
AUDNZD,20101025,221300,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101025,221400,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101025,221500,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101025,221600,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101025,221700,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101025,221800,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101025,221900,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101025,222000,1.3157,1.3157,1.3151,1.3151
AUDNZD,20101025,222100,1.3151,1.3154,1.3151,1.3154
AUDNZD,20101025,222200,1.3154,1.3156,1.3154,1.3156
AUDNZD,20101025,222300,1.3155,1.3155,1.3153,1.3153
AUDNZD,20101025,222400,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101025,222500,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101025,222600,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101025,222700,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101025,222800,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101025,222900,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101025,223000,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101025,223100,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101025,223200,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101025,223300,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101025,223400,1.3152,1.3152,1.3151,1.3152
AUDNZD,20101025,223500,1.3152,1.3152,1.3148,1.3150
AUDNZD,20101025,223600,1.3151,1.3160,1.3151,1.3154
AUDNZD,20101025,223700,1.3153,1.3156,1.3153,1.3155
AUDNZD,20101025,223800,1.3154,1.3159,1.3153,1.3159
AUDNZD,20101025,223900,1.3157,1.3157,1.3155,1.3155
AUDNZD,20101025,224000,1.3157,1.3160,1.3157,1.3160
AUDNZD,20101025,224100,1.3160,1.3160,1.3156,1.3159
AUDNZD,20101025,224200,1.3160,1.3160,1.3156,1.3156
AUDNZD,20101025,224300,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101025,224400,1.3155,1.3158,1.3155,1.3158
AUDNZD,20101025,224500,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101025,224600,1.3157,1.3161,1.3157,1.3161
AUDNZD,20101025,224700,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101025,224800,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101025,224900,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101025,225000,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101025,225100,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101025,225200,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101025,225300,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101025,225400,1.3163,1.3163,1.3161,1.3161
AUDNZD,20101025,225500,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101025,225600,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101025,225700,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101025,225800,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101025,225900,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101025,230000,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101025,230100,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101025,230200,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101025,230300,1.3164,1.3168,1.3164,1.3168
AUDNZD,20101025,230400,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101025,230500,1.3170,1.3170,1.3168,1.3168
AUDNZD,20101025,230600,1.3168,1.3168,1.3165,1.3165
AUDNZD,20101025,230700,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101025,230800,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101025,230900,1.3161,1.3163,1.3158,1.3163
AUDNZD,20101025,231000,1.3164,1.3168,1.3164,1.3167
AUDNZD,20101025,231100,1.3168,1.3177,1.3168,1.3177
AUDNZD,20101025,231200,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101025,231300,1.3176,1.3177,1.3175,1.3177
AUDNZD,20101025,231400,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101025,231500,1.3177,1.3177,1.3175,1.3175
AUDNZD,20101025,231600,1.3175,1.3176,1.3174,1.3176
AUDNZD,20101025,231700,1.3176,1.3177,1.3176,1.3177
AUDNZD,20101025,231800,1.3178,1.3178,1.3177,1.3177
AUDNZD,20101025,231900,1.3176,1.3176,1.3173,1.3173
AUDNZD,20101025,232000,1.3174,1.3174,1.3172,1.3172
AUDNZD,20101025,232100,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101025,232200,1.3170,1.3170,1.3170,1.3170
AUDNZD,20101025,232300,1.3169,1.3169,1.3168,1.3169
AUDNZD,20101025,232400,1.3170,1.3172,1.3170,1.3172
AUDNZD,20101025,232500,1.3173,1.3176,1.3173,1.3176
AUDNZD,20101025,232600,1.3177,1.3177,1.3177,1.3177
AUDNZD,20101025,232700,1.3177,1.3177,1.3176,1.3177
AUDNZD,20101025,232800,1.3177,1.3178,1.3177,1.3178
AUDNZD,20101025,232900,1.3178,1.3178,1.3177,1.3178
AUDNZD,20101025,233000,1.3180,1.3182,1.3180,1.3182
AUDNZD,20101025,233100,1.3181,1.3181,1.3177,1.3177
AUDNZD,20101025,233200,1.3177,1.3177,1.3175,1.3175
AUDNZD,20101025,233300,1.3174,1.3175,1.3174,1.3175
AUDNZD,20101025,233400,1.3176,1.3176,1.3172,1.3172
AUDNZD,20101025,233500,1.3171,1.3171,1.3168,1.3168
AUDNZD,20101025,233600,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101025,233700,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101025,233800,1.3167,1.3167,1.3165,1.3165
AUDNZD,20101025,233900,1.3165,1.3165,1.3164,1.3165
AUDNZD,20101025,234000,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101025,234100,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101025,234200,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101025,234300,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101025,234400,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101025,234500,1.3167,1.3167,1.3165,1.3165
AUDNZD,20101025,234600,1.3165,1.3165,1.3164,1.3165
AUDNZD,20101025,234700,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101025,234800,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101025,234900,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101025,235000,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101025,235100,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101025,235200,1.3163,1.3164,1.3161,1.3161
AUDNZD,20101025,235300,1.3160,1.3160,1.3158,1.3159
AUDNZD,20101025,235400,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101025,235500,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101025,235600,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101025,235700,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101025,235800,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101025,235900,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101026,000000,1.3164,1.3164,1.3163,1.3163
NZDCHF,20101025,000100,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101025,000200,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101025,000300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,000400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,000500,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101025,000600,0.7305,0.7307,0.7305,0.7306
NZDCHF,20101025,000700,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101025,000800,0.7306,0.7306,0.7305,0.7306
NZDCHF,20101025,000900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,001000,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,001100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,001200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,001300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,001400,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101025,001500,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,001600,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101025,001700,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101025,001800,0.7303,0.7303,0.7301,0.7301
NZDCHF,20101025,001900,0.7301,0.7302,0.7301,0.7302
NZDCHF,20101025,002000,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,002100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,002200,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101025,002300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,002400,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,002500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,002600,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101025,002700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101025,002800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101025,002900,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101025,003000,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101025,003100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,003200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,003300,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101025,003400,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101025,003500,0.7306,0.7306,0.7305,0.7306
NZDCHF,20101025,003600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,003700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,003800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,003900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,004000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,004100,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101025,004200,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101025,004300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,004400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,004500,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,004600,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,004700,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101025,004800,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101025,004900,0.7308,0.7308,0.7306,0.7306
NZDCHF,20101025,005000,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101025,005100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,005200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,005300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101025,005400,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101025,005500,0.7304,0.7304,0.7301,0.7301
NZDCHF,20101025,005600,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,005700,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,005800,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,005900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,010000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,010100,0.7300,0.7303,0.7300,0.7303
NZDCHF,20101025,010200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,010300,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101025,010400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,010500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,010600,0.7299,0.7299,0.7298,0.7299
NZDCHF,20101025,010700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,010800,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101025,010900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,011000,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101025,011100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,011200,0.7300,0.7301,0.7300,0.7300
NZDCHF,20101025,011300,0.7300,0.7302,0.7300,0.7302
NZDCHF,20101025,011400,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101025,011500,0.7305,0.7306,0.7305,0.7305
NZDCHF,20101025,011600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,011700,0.7305,0.7305,0.7303,0.7303
NZDCHF,20101025,011800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,011900,0.7304,0.7308,0.7304,0.7308
NZDCHF,20101025,012000,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101025,012100,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101025,012200,0.7307,0.7307,0.7306,0.7306
NZDCHF,20101025,012300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,012400,0.7307,0.7309,0.7307,0.7309
NZDCHF,20101025,012500,0.7310,0.7311,0.7309,0.7309
NZDCHF,20101025,012600,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101025,012700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101025,012800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,012900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,013000,0.7307,0.7310,0.7307,0.7310
NZDCHF,20101025,013100,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101025,013200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,013300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,013400,0.7312,0.7312,0.7310,0.7310
NZDCHF,20101025,013500,0.7310,0.7310,0.7308,0.7308
NZDCHF,20101025,013600,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,013700,0.7308,0.7310,0.7308,0.7310
NZDCHF,20101025,013800,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101025,013900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,014000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,014100,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101025,014200,0.7310,0.7310,0.7309,0.7309
NZDCHF,20101025,014300,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101025,014400,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101025,014500,0.7310,0.7312,0.7310,0.7312
NZDCHF,20101025,014600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,014700,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101025,014800,0.7310,0.7310,0.7308,0.7309
NZDCHF,20101025,014900,0.7310,0.7311,0.7310,0.7311
NZDCHF,20101025,015000,0.7311,0.7311,0.7309,0.7310
NZDCHF,20101025,015100,0.7310,0.7311,0.7310,0.7311
NZDCHF,20101025,015200,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101025,015300,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101025,015400,0.7312,0.7312,0.7311,0.7312
NZDCHF,20101025,015500,0.7312,0.7314,0.7312,0.7314
NZDCHF,20101025,015600,0.7313,0.7313,0.7311,0.7311
NZDCHF,20101025,015700,0.7310,0.7311,0.7310,0.7311
NZDCHF,20101025,015800,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101025,015900,0.7310,0.7310,0.7309,0.7309
NZDCHF,20101025,020000,0.7309,0.7312,0.7309,0.7312
NZDCHF,20101025,020100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,020200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,020300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,020400,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101025,020500,0.7311,0.7312,0.7311,0.7311
NZDCHF,20101025,020600,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101025,020700,0.7312,0.7312,0.7310,0.7310
NZDCHF,20101025,020800,0.7311,0.7311,0.7310,0.7310
NZDCHF,20101025,020900,0.7310,0.7310,0.7309,0.7309
NZDCHF,20101025,021000,0.7310,0.7312,0.7310,0.7312
NZDCHF,20101025,021100,0.7313,0.7315,0.7313,0.7315
NZDCHF,20101025,021200,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101025,021300,0.7317,0.7318,0.7317,0.7318
NZDCHF,20101025,021400,0.7318,0.7318,0.7316,0.7316
NZDCHF,20101025,021500,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101025,021600,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101025,021700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,021800,0.7319,0.7319,0.7317,0.7317
NZDCHF,20101025,021900,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,022000,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101025,022100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,022200,0.7315,0.7316,0.7314,0.7314
NZDCHF,20101025,022300,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101025,022400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,022500,0.7315,0.7315,0.7314,0.7315
NZDCHF,20101025,022600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,022700,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101025,022800,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,022900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,023000,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101025,023100,0.7314,0.7323,0.7314,0.7319
NZDCHF,20101025,023200,0.7320,0.7322,0.7320,0.7322
NZDCHF,20101025,023300,0.7321,0.7321,0.7319,0.7319
NZDCHF,20101025,023400,0.7319,0.7321,0.7319,0.7319
NZDCHF,20101025,023500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,023600,0.7319,0.7322,0.7319,0.7322
NZDCHF,20101025,023700,0.7322,0.7322,0.7321,0.7321
NZDCHF,20101025,023800,0.7321,0.7321,0.7319,0.7319
NZDCHF,20101025,023900,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101025,024000,0.7320,0.7321,0.7320,0.7321
NZDCHF,20101025,024100,0.7320,0.7320,0.7319,0.7319
NZDCHF,20101025,024200,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101025,024300,0.7317,0.7318,0.7316,0.7318
NZDCHF,20101025,024400,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,024500,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101025,024600,0.7318,0.7318,0.7317,0.7317
NZDCHF,20101025,024700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,024800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,024900,0.7315,0.7316,0.7309,0.7309
NZDCHF,20101025,025000,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101025,025100,0.7313,0.7317,0.7313,0.7317
NZDCHF,20101025,025200,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101025,025300,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101025,025400,0.7314,0.7314,0.7312,0.7312
NZDCHF,20101025,025500,0.7312,0.7314,0.7312,0.7314
NZDCHF,20101025,025600,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,025700,0.7315,0.7318,0.7315,0.7317
NZDCHF,20101025,025800,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101025,025900,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101025,030000,0.7314,0.7324,0.7314,0.7324
NZDCHF,20101025,030100,0.7323,0.7324,0.7319,0.7319
NZDCHF,20101025,030200,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101025,030300,0.7318,0.7321,0.7318,0.7321
NZDCHF,20101025,030400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,030500,0.7322,0.7322,0.7321,0.7321
NZDCHF,20101025,030600,0.7321,0.7321,0.7319,0.7319
NZDCHF,20101025,030700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,030800,0.7319,0.7319,0.7317,0.7317
NZDCHF,20101025,030900,0.7318,0.7318,0.7316,0.7316
NZDCHF,20101025,031000,0.7317,0.7318,0.7317,0.7318
NZDCHF,20101025,031100,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101025,031200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,031300,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101025,031400,0.7320,0.7321,0.7319,0.7319
NZDCHF,20101025,031500,0.7320,0.7320,0.7320,0.7320
NZDCHF,20101025,031600,0.7319,0.7319,0.7316,0.7316
NZDCHF,20101025,031700,0.7317,0.7317,0.7315,0.7315
NZDCHF,20101025,031800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,031900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,032000,0.7316,0.7317,0.7316,0.7316
NZDCHF,20101025,032100,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101025,032200,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101025,032300,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101025,032400,0.7321,0.7322,0.7321,0.7322
NZDCHF,20101025,032500,0.7322,0.7322,0.7320,0.7320
NZDCHF,20101025,032600,0.7319,0.7321,0.7319,0.7321
NZDCHF,20101025,032700,0.7321,0.7322,0.7321,0.7321
NZDCHF,20101025,032800,0.7321,0.7321,0.7320,0.7320
NZDCHF,20101025,032900,0.7320,0.7321,0.7320,0.7321
NZDCHF,20101025,033000,0.7322,0.7322,0.7319,0.7320
NZDCHF,20101025,033100,0.7321,0.7321,0.7319,0.7319
NZDCHF,20101025,033200,0.7318,0.7318,0.7316,0.7316
NZDCHF,20101025,033300,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101025,033400,0.7317,0.7318,0.7317,0.7318
NZDCHF,20101025,033500,0.7317,0.7317,0.7316,0.7316
NZDCHF,20101025,033600,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101025,033700,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101025,033800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,033900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,034000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,034100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,034200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,034300,0.7319,0.7321,0.7319,0.7321
NZDCHF,20101025,034400,0.7321,0.7321,0.7318,0.7318
NZDCHF,20101025,034500,0.7318,0.7318,0.7317,0.7317
NZDCHF,20101025,034600,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101025,034700,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101025,034800,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101025,034900,0.7318,0.7318,0.7317,0.7317
NZDCHF,20101025,035000,0.7317,0.7318,0.7317,0.7318
NZDCHF,20101025,035100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,035200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,035300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,035400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,035500,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101025,035600,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,035700,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,035800,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101025,035900,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101025,040000,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,040100,0.7318,0.7318,0.7316,0.7316
NZDCHF,20101025,040200,0.7317,0.7317,0.7315,0.7315
NZDCHF,20101025,040300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,040400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,040500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,040600,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101025,040700,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101025,040800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,040900,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101025,041000,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,041100,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,041200,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,041300,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101025,041400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,041500,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,041600,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,041700,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,041800,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101025,041900,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,042000,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101025,042100,0.7319,0.7322,0.7319,0.7322
NZDCHF,20101025,042200,0.7321,0.7321,0.7319,0.7319
NZDCHF,20101025,042300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,042400,0.7320,0.7321,0.7320,0.7321
NZDCHF,20101025,042500,0.7320,0.7321,0.7319,0.7319
NZDCHF,20101025,042600,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101025,042700,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101025,042800,0.7320,0.7323,0.7320,0.7323
NZDCHF,20101025,042900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,043000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,043100,0.7321,0.7321,0.7319,0.7320
NZDCHF,20101025,043200,0.7321,0.7321,0.7318,0.7318
NZDCHF,20101025,043300,0.7318,0.7321,0.7318,0.7321
NZDCHF,20101025,043400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,043500,0.7323,0.7324,0.7323,0.7324
NZDCHF,20101025,043600,0.7325,0.7325,0.7324,0.7324
NZDCHF,20101025,043700,0.7324,0.7324,0.7323,0.7323
NZDCHF,20101025,043800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,043900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,044000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,044100,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,044200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,044300,0.7321,0.7322,0.7321,0.7321
NZDCHF,20101025,044400,0.7321,0.7321,0.7321,0.7321
NZDCHF,20101025,044500,0.7321,0.7321,0.7320,0.7320
NZDCHF,20101025,044600,0.7319,0.7321,0.7319,0.7321
NZDCHF,20101025,044700,0.7321,0.7321,0.7321,0.7321
NZDCHF,20101025,044800,0.7321,0.7321,0.7319,0.7319
NZDCHF,20101025,044900,0.7319,0.7321,0.7319,0.7320
NZDCHF,20101025,045000,0.7320,0.7320,0.7319,0.7319
NZDCHF,20101025,045100,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101025,045200,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,045300,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,045400,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,045500,0.7318,0.7318,0.7317,0.7317
NZDCHF,20101025,045600,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,045700,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,045800,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,045900,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101025,050000,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,050100,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101025,050200,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101025,050300,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101025,050400,0.7319,0.7319,0.7316,0.7316
NZDCHF,20101025,050500,0.7315,0.7318,0.7315,0.7318
NZDCHF,20101025,050600,0.7317,0.7317,0.7315,0.7315
NZDCHF,20101025,050700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,050800,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101025,050900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,051000,0.7316,0.7317,0.7316,0.7316
NZDCHF,20101025,051100,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101025,051200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,051300,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101025,051400,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,051500,0.7314,0.7314,0.7313,0.7313
NZDCHF,20101025,051600,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101025,051700,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101025,051800,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,051900,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,052000,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,052100,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,052200,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,052300,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,052400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,052500,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,052600,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101025,052700,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,052800,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,052900,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,053000,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,053100,0.7316,0.7318,0.7316,0.7316
NZDCHF,20101025,053200,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101025,053300,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,053400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,053500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,053600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,053700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,053800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,053900,0.7320,0.7322,0.7320,0.7322
NZDCHF,20101025,054000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,054100,0.7321,0.7321,0.7321,0.7321
NZDCHF,20101025,054200,0.7321,0.7321,0.7321,0.7321
NZDCHF,20101025,054300,0.7321,0.7321,0.7321,0.7321
NZDCHF,20101025,054400,0.7320,0.7320,0.7320,0.7320
NZDCHF,20101025,054500,0.7321,0.7321,0.7321,0.7321
NZDCHF,20101025,054600,0.7321,0.7325,0.7321,0.7325
NZDCHF,20101025,054700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101025,054800,0.7327,0.7329,0.7327,0.7329
NZDCHF,20101025,054900,0.7329,0.7329,0.7329,0.7329
NZDCHF,20101025,055000,0.7327,0.7327,0.7326,0.7326
NZDCHF,20101025,055100,0.7326,0.7326,0.7325,0.7325
NZDCHF,20101025,055200,0.7325,0.7325,0.7323,0.7323
NZDCHF,20101025,055300,0.7323,0.7324,0.7323,0.7323
NZDCHF,20101025,055400,0.7323,0.7324,0.7323,0.7323
NZDCHF,20101025,055500,0.7323,0.7323,0.7322,0.7322
NZDCHF,20101025,055600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,055700,0.7322,0.7323,0.7322,0.7323
NZDCHF,20101025,055800,0.7323,0.7323,0.7323,0.7323
NZDCHF,20101025,055900,0.7323,0.7323,0.7323,0.7323
NZDCHF,20101025,060000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,060100,0.7322,0.7323,0.7322,0.7323
NZDCHF,20101025,060200,0.7323,0.7323,0.7323,0.7323
NZDCHF,20101025,060300,0.7323,0.7323,0.7323,0.7323
NZDCHF,20101025,060400,0.7324,0.7325,0.7324,0.7325
NZDCHF,20101025,060500,0.7324,0.7326,0.7323,0.7326
NZDCHF,20101025,060600,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101025,060700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101025,060800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101025,060900,0.7326,0.7326,0.7325,0.7325
NZDCHF,20101025,061000,0.7325,0.7325,0.7325,0.7325
NZDCHF,20101025,061100,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101025,061200,0.7326,0.7327,0.7326,0.7327
NZDCHF,20101025,061300,0.7327,0.7327,0.7326,0.7326
NZDCHF,20101025,061400,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101025,061500,0.7325,0.7326,0.7325,0.7325
NZDCHF,20101025,061600,0.7326,0.7326,0.7325,0.7325
NZDCHF,20101025,061700,0.7324,0.7324,0.7323,0.7323
NZDCHF,20101025,061800,0.7323,0.7323,0.7323,0.7323
NZDCHF,20101025,061900,0.7323,0.7323,0.7322,0.7322
NZDCHF,20101025,062000,0.7322,0.7323,0.7322,0.7323
NZDCHF,20101025,062100,0.7323,0.7323,0.7323,0.7323
NZDCHF,20101025,062200,0.7324,0.7324,0.7324,0.7324
NZDCHF,20101025,062300,0.7324,0.7324,0.7324,0.7324
NZDCHF,20101025,062400,0.7324,0.7325,0.7324,0.7324
NZDCHF,20101025,062500,0.7323,0.7323,0.7321,0.7321
NZDCHF,20101025,062600,0.7321,0.7321,0.7320,0.7320
NZDCHF,20101025,062700,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101025,062800,0.7321,0.7321,0.7321,0.7321
NZDCHF,20101025,062900,0.7321,0.7321,0.7321,0.7321
NZDCHF,20101025,063000,0.7321,0.7321,0.7321,0.7321
NZDCHF,20101025,063100,0.7321,0.7322,0.7321,0.7322
NZDCHF,20101025,063200,0.7322,0.7324,0.7322,0.7324
NZDCHF,20101025,063300,0.7325,0.7325,0.7323,0.7323
NZDCHF,20101025,063400,0.7323,0.7323,0.7323,0.7323
NZDCHF,20101025,063500,0.7323,0.7324,0.7323,0.7324
NZDCHF,20101025,063600,0.7325,0.7325,0.7325,0.7325
NZDCHF,20101025,063700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101025,063800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101025,063900,0.7326,0.7326,0.7325,0.7325
NZDCHF,20101025,064000,0.7325,0.7326,0.7325,0.7325
NZDCHF,20101025,064100,0.7325,0.7326,0.7325,0.7326
NZDCHF,20101025,064200,0.7326,0.7327,0.7326,0.7326
NZDCHF,20101025,064300,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101025,064400,0.7326,0.7326,0.7325,0.7325
NZDCHF,20101025,064500,0.7325,0.7325,0.7324,0.7324
NZDCHF,20101025,064600,0.7324,0.7325,0.7324,0.7325
NZDCHF,20101025,064700,0.7325,0.7325,0.7324,0.7324
NZDCHF,20101025,064800,0.7324,0.7324,0.7324,0.7324
NZDCHF,20101025,064900,0.7323,0.7323,0.7323,0.7323
NZDCHF,20101025,065000,0.7323,0.7323,0.7323,0.7323
NZDCHF,20101025,065100,0.7323,0.7323,0.7323,0.7323
NZDCHF,20101025,065200,0.7323,0.7323,0.7323,0.7323
NZDCHF,20101025,065300,0.7323,0.7324,0.7323,0.7323
NZDCHF,20101025,065400,0.7323,0.7323,0.7322,0.7323
NZDCHF,20101025,065500,0.7323,0.7323,0.7322,0.7323
NZDCHF,20101025,065600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,065700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,065800,0.7322,0.7323,0.7322,0.7323
NZDCHF,20101025,065900,0.7323,0.7324,0.7323,0.7323
NZDCHF,20101025,070000,0.7323,0.7323,0.7322,0.7322
NZDCHF,20101025,070100,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,070200,0.7322,0.7323,0.7322,0.7323
NZDCHF,20101025,070300,0.7323,0.7323,0.7322,0.7322
NZDCHF,20101025,070400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,070500,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,070600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,070700,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,070800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,070900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,071000,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,071100,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,071200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,071300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,071400,0.7322,0.7324,0.7322,0.7324
NZDCHF,20101025,071500,0.7325,0.7326,0.7325,0.7326
NZDCHF,20101025,071600,0.7326,0.7326,0.7325,0.7325
NZDCHF,20101025,071700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101025,071800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101025,071900,0.7326,0.7327,0.7326,0.7327
NZDCHF,20101025,072000,0.7327,0.7327,0.7327,0.7327
NZDCHF,20101025,072100,0.7327,0.7327,0.7327,0.7327
NZDCHF,20101025,072200,0.7327,0.7327,0.7327,0.7327
NZDCHF,20101025,072300,0.7327,0.7329,0.7327,0.7329
NZDCHF,20101025,072400,0.7328,0.7328,0.7327,0.7327
NZDCHF,20101025,072500,0.7327,0.7327,0.7326,0.7326
NZDCHF,20101025,072600,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101025,072700,0.7325,0.7326,0.7325,0.7325
NZDCHF,20101025,072800,0.7325,0.7325,0.7325,0.7325
NZDCHF,20101025,072900,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101025,073000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101025,073100,0.7326,0.7326,0.7325,0.7325
NZDCHF,20101025,073200,0.7324,0.7324,0.7322,0.7322
NZDCHF,20101025,073300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,073400,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,073500,0.7322,0.7322,0.7321,0.7321
NZDCHF,20101025,073600,0.7321,0.7323,0.7321,0.7323
NZDCHF,20101025,073700,0.7324,0.7324,0.7324,0.7324
NZDCHF,20101025,073800,0.7324,0.7324,0.7322,0.7322
NZDCHF,20101025,073900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,074000,0.7322,0.7322,0.7320,0.7320
NZDCHF,20101025,074100,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101025,074200,0.7317,0.7317,0.7315,0.7315
NZDCHF,20101025,074300,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,074400,0.7317,0.7318,0.7316,0.7316
NZDCHF,20101025,074500,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101025,074600,0.7315,0.7315,0.7312,0.7312
NZDCHF,20101025,074700,0.7311,0.7312,0.7310,0.7311
NZDCHF,20101025,074800,0.7311,0.7313,0.7311,0.7313
NZDCHF,20101025,074900,0.7314,0.7314,0.7311,0.7311
NZDCHF,20101025,075000,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101025,075100,0.7311,0.7311,0.7309,0.7309
NZDCHF,20101025,075200,0.7310,0.7311,0.7310,0.7311
NZDCHF,20101025,075300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,075400,0.7312,0.7313,0.7312,0.7313
NZDCHF,20101025,075500,0.7312,0.7313,0.7312,0.7313
NZDCHF,20101025,075600,0.7313,0.7314,0.7313,0.7314
NZDCHF,20101025,075700,0.7314,0.7314,0.7312,0.7312
NZDCHF,20101025,075800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,075900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,080000,0.7312,0.7314,0.7311,0.7314
NZDCHF,20101025,080100,0.7315,0.7316,0.7314,0.7314
NZDCHF,20101025,080200,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101025,080300,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101025,080400,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,080500,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101025,080600,0.7316,0.7318,0.7316,0.7316
NZDCHF,20101025,080700,0.7315,0.7315,0.7314,0.7315
NZDCHF,20101025,080800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,080900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,081000,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101025,081100,0.7314,0.7314,0.7312,0.7312
NZDCHF,20101025,081200,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101025,081300,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101025,081400,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101025,081500,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101025,081600,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101025,081700,0.7311,0.7311,0.7309,0.7309
NZDCHF,20101025,081800,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101025,081900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,082000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,082100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,082200,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101025,082300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,082400,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,082500,0.7307,0.7309,0.7307,0.7309
NZDCHF,20101025,082600,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101025,082700,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,082800,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101025,082900,0.7309,0.7310,0.7309,0.7310
NZDCHF,20101025,083000,0.7311,0.7311,0.7307,0.7307
NZDCHF,20101025,083100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,083200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,083300,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101025,083400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,083500,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101025,083600,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,083700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,083800,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101025,083900,0.7305,0.7306,0.7303,0.7303
NZDCHF,20101025,084000,0.7301,0.7301,0.7299,0.7299
NZDCHF,20101025,084100,0.7298,0.7298,0.7296,0.7296
NZDCHF,20101025,084200,0.7297,0.7298,0.7297,0.7298
NZDCHF,20101025,084300,0.7298,0.7298,0.7297,0.7298
NZDCHF,20101025,084400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,084500,0.7298,0.7301,0.7298,0.7301
NZDCHF,20101025,084600,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101025,084700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,084800,0.7300,0.7301,0.7300,0.7300
NZDCHF,20101025,084900,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101025,085000,0.7298,0.7298,0.7297,0.7298
NZDCHF,20101025,085100,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101025,085200,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101025,085300,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101025,085400,0.7297,0.7299,0.7297,0.7299
NZDCHF,20101025,085500,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101025,085600,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101025,085700,0.7297,0.7297,0.7296,0.7296
NZDCHF,20101025,085800,0.7297,0.7298,0.7297,0.7297
NZDCHF,20101025,085900,0.7296,0.7296,0.7294,0.7296
NZDCHF,20101025,090000,0.7297,0.7297,0.7295,0.7297
NZDCHF,20101025,090100,0.7298,0.7300,0.7297,0.7297
NZDCHF,20101025,090200,0.7298,0.7298,0.7294,0.7295
NZDCHF,20101025,090300,0.7296,0.7296,0.7296,0.7296
NZDCHF,20101025,090400,0.7296,0.7296,0.7293,0.7293
NZDCHF,20101025,090500,0.7294,0.7296,0.7294,0.7296
NZDCHF,20101025,090600,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101025,090700,0.7297,0.7297,0.7293,0.7293
NZDCHF,20101025,090800,0.7294,0.7294,0.7294,0.7294
NZDCHF,20101025,090900,0.7294,0.7297,0.7294,0.7297
NZDCHF,20101025,091000,0.7297,0.7299,0.7297,0.7299
NZDCHF,20101025,091100,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101025,091200,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101025,091300,0.7300,0.7300,0.7299,0.7299
NZDCHF,20101025,091400,0.7299,0.7300,0.7298,0.7298
NZDCHF,20101025,091500,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101025,091600,0.7299,0.7300,0.7299,0.7299
NZDCHF,20101025,091700,0.7300,0.7300,0.7299,0.7299
NZDCHF,20101025,091800,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101025,091900,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101025,092000,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101025,092100,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101025,092200,0.7297,0.7297,0.7296,0.7296
NZDCHF,20101025,092300,0.7295,0.7296,0.7294,0.7296
NZDCHF,20101025,092400,0.7294,0.7294,0.7292,0.7292
NZDCHF,20101025,092500,0.7293,0.7298,0.7293,0.7298
NZDCHF,20101025,092600,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101025,092700,0.7297,0.7300,0.7297,0.7300
NZDCHF,20101025,092800,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101025,092900,0.7298,0.7298,0.7297,0.7298
NZDCHF,20101025,093000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,093100,0.7297,0.7298,0.7297,0.7298
NZDCHF,20101025,093200,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101025,093300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,093400,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101025,093500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,093600,0.7301,0.7302,0.7301,0.7302
NZDCHF,20101025,093700,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101025,093800,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101025,093900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,094000,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101025,094100,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101025,094200,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101025,094300,0.7296,0.7297,0.7296,0.7296
NZDCHF,20101025,094400,0.7296,0.7296,0.7294,0.7294
NZDCHF,20101025,094500,0.7294,0.7295,0.7294,0.7295
NZDCHF,20101025,094600,0.7296,0.7296,0.7296,0.7296
NZDCHF,20101025,094700,0.7296,0.7296,0.7296,0.7296
NZDCHF,20101025,094800,0.7296,0.7297,0.7296,0.7297
NZDCHF,20101025,094900,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101025,095000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,095100,0.7298,0.7301,0.7298,0.7301
NZDCHF,20101025,095200,0.7302,0.7303,0.7302,0.7303
NZDCHF,20101025,095300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,095400,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101025,095500,0.7301,0.7301,0.7299,0.7299
NZDCHF,20101025,095600,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101025,095700,0.7297,0.7298,0.7297,0.7298
NZDCHF,20101025,095800,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101025,095900,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101025,100000,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101025,100100,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,100200,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101025,100300,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101025,100400,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101025,100500,0.7297,0.7298,0.7297,0.7298
NZDCHF,20101025,100600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,100700,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101025,100800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,100900,0.7300,0.7300,0.7298,0.7299
NZDCHF,20101025,101000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,101100,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101025,101200,0.7303,0.7303,0.7301,0.7301
NZDCHF,20101025,101300,0.7302,0.7305,0.7302,0.7305
NZDCHF,20101025,101400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,101500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,101600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,101700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,101800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,101900,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101025,102000,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101025,102100,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101025,102200,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101025,102300,0.7309,0.7311,0.7309,0.7311
NZDCHF,20101025,102400,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101025,102500,0.7312,0.7312,0.7309,0.7309
NZDCHF,20101025,102600,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101025,102700,0.7308,0.7308,0.7307,0.7308
NZDCHF,20101025,102800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,102900,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101025,103000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,103100,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101025,103200,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101025,103300,0.7309,0.7311,0.7308,0.7308
NZDCHF,20101025,103400,0.7309,0.7312,0.7309,0.7312
NZDCHF,20101025,103500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,103600,0.7312,0.7314,0.7312,0.7314
NZDCHF,20101025,103700,0.7314,0.7315,0.7313,0.7313
NZDCHF,20101025,103800,0.7312,0.7315,0.7312,0.7315
NZDCHF,20101025,103900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,104000,0.7315,0.7315,0.7314,0.7315
NZDCHF,20101025,104100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,104200,0.7314,0.7315,0.7314,0.7314
NZDCHF,20101025,104300,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,104400,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101025,104500,0.7317,0.7318,0.7315,0.7315
NZDCHF,20101025,104600,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,104700,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101025,104800,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101025,104900,0.7317,0.7317,0.7316,0.7316
NZDCHF,20101025,105000,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101025,105100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,105200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,105300,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101025,105400,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,105500,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101025,105600,0.7311,0.7312,0.7311,0.7311
NZDCHF,20101025,105700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,105800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,105900,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101025,110000,0.7311,0.7311,0.7309,0.7309
NZDCHF,20101025,110100,0.7308,0.7310,0.7307,0.7310
NZDCHF,20101025,110200,0.7311,0.7311,0.7309,0.7309
NZDCHF,20101025,110300,0.7309,0.7311,0.7309,0.7311
NZDCHF,20101025,110400,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101025,110500,0.7311,0.7311,0.7309,0.7309
NZDCHF,20101025,110600,0.7308,0.7308,0.7307,0.7308
NZDCHF,20101025,110700,0.7308,0.7308,0.7307,0.7308
NZDCHF,20101025,110800,0.7309,0.7310,0.7309,0.7310
NZDCHF,20101025,110900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101025,111000,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101025,111100,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101025,111200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,111300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,111400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,111500,0.7312,0.7312,0.7310,0.7310
NZDCHF,20101025,111600,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101025,111700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101025,111800,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,111900,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,112000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,112100,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101025,112200,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101025,112300,0.7307,0.7309,0.7307,0.7309
NZDCHF,20101025,112400,0.7309,0.7311,0.7309,0.7311
NZDCHF,20101025,112500,0.7310,0.7311,0.7309,0.7311
NZDCHF,20101025,112600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,112700,0.7311,0.7315,0.7311,0.7315
NZDCHF,20101025,112800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,112900,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101025,113000,0.7316,0.7316,0.7314,0.7314
NZDCHF,20101025,113100,0.7313,0.7315,0.7313,0.7315
NZDCHF,20101025,113200,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101025,113300,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101025,113400,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,113500,0.7314,0.7314,0.7313,0.7313
NZDCHF,20101025,113600,0.7314,0.7318,0.7314,0.7318
NZDCHF,20101025,113700,0.7319,0.7321,0.7319,0.7321
NZDCHF,20101025,113800,0.7322,0.7323,0.7322,0.7323
NZDCHF,20101025,113900,0.7323,0.7323,0.7322,0.7322
NZDCHF,20101025,114000,0.7323,0.7325,0.7323,0.7325
NZDCHF,20101025,114100,0.7325,0.7326,0.7325,0.7326
NZDCHF,20101025,114200,0.7326,0.7326,0.7325,0.7325
NZDCHF,20101025,114300,0.7325,0.7325,0.7323,0.7324
NZDCHF,20101025,114400,0.7323,0.7323,0.7322,0.7322
NZDCHF,20101025,114500,0.7322,0.7322,0.7320,0.7320
NZDCHF,20101025,114600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,114700,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101025,114800,0.7321,0.7322,0.7319,0.7319
NZDCHF,20101025,114900,0.7318,0.7318,0.7317,0.7318
NZDCHF,20101025,115000,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101025,115100,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101025,115200,0.7321,0.7321,0.7321,0.7321
NZDCHF,20101025,115300,0.7320,0.7320,0.7319,0.7319
NZDCHF,20101025,115400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,115500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,115600,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101025,115700,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,115800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,115900,0.7319,0.7320,0.7316,0.7316
NZDCHF,20101025,120000,0.7316,0.7316,0.7315,0.7316
NZDCHF,20101025,120100,0.7316,0.7316,0.7311,0.7311
NZDCHF,20101025,120200,0.7310,0.7310,0.7309,0.7309
NZDCHF,20101025,120300,0.7310,0.7312,0.7310,0.7312
NZDCHF,20101025,120400,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101025,120500,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101025,120600,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101025,120700,0.7312,0.7312,0.7309,0.7309
NZDCHF,20101025,120800,0.7308,0.7308,0.7307,0.7308
NZDCHF,20101025,120900,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101025,121000,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101025,121100,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,121200,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101025,121300,0.7309,0.7312,0.7309,0.7312
NZDCHF,20101025,121400,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101025,121500,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101025,121600,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101025,121700,0.7313,0.7313,0.7312,0.7312
NZDCHF,20101025,121800,0.7312,0.7314,0.7312,0.7314
NZDCHF,20101025,121900,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,122000,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101025,122100,0.7314,0.7314,0.7312,0.7312
NZDCHF,20101025,122200,0.7312,0.7312,0.7310,0.7310
NZDCHF,20101025,122300,0.7308,0.7308,0.7306,0.7306
NZDCHF,20101025,122400,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101025,122500,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101025,122600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,122700,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101025,122800,0.7309,0.7311,0.7309,0.7311
NZDCHF,20101025,122900,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101025,123000,0.7312,0.7312,0.7310,0.7310
NZDCHF,20101025,123100,0.7309,0.7309,0.7307,0.7307
NZDCHF,20101025,123200,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101025,123300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,123400,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101025,123500,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101025,123600,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101025,123700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101025,123800,0.7309,0.7310,0.7308,0.7308
NZDCHF,20101025,123900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,124000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,124100,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101025,124200,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101025,124300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,124400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,124500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,124600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,124700,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101025,124800,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101025,124900,0.7304,0.7306,0.7304,0.7306
NZDCHF,20101025,125000,0.7307,0.7309,0.7307,0.7309
NZDCHF,20101025,125100,0.7309,0.7310,0.7309,0.7309
NZDCHF,20101025,125200,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,125300,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101025,125400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,125500,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,125600,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101025,125700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101025,125800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,125900,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101025,130000,0.7304,0.7307,0.7304,0.7307
NZDCHF,20101025,130100,0.7308,0.7308,0.7306,0.7306
NZDCHF,20101025,130200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,130300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,130400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,130500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,130600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,130700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,130800,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101025,130900,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101025,131000,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,131100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,131200,0.7303,0.7303,0.7301,0.7301
NZDCHF,20101025,131300,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101025,131400,0.7302,0.7302,0.7301,0.7302
NZDCHF,20101025,131500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,131600,0.7303,0.7303,0.7301,0.7301
NZDCHF,20101025,131700,0.7300,0.7300,0.7299,0.7300
NZDCHF,20101025,131800,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101025,131900,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101025,132000,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101025,132100,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101025,132200,0.7300,0.7302,0.7300,0.7302
NZDCHF,20101025,132300,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,132400,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101025,132500,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101025,132600,0.7306,0.7308,0.7306,0.7307
NZDCHF,20101025,132700,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101025,132800,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,132900,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,133000,0.7307,0.7307,0.7306,0.7306
NZDCHF,20101025,133100,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101025,133200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,133300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,133400,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101025,133500,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101025,133600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,133700,0.7306,0.7306,0.7305,0.7306
NZDCHF,20101025,133800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,133900,0.7305,0.7305,0.7304,0.7305
NZDCHF,20101025,134000,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101025,134100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,134200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,134300,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101025,134400,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101025,134500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,134600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,134700,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,134800,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101025,134900,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101025,135000,0.7303,0.7303,0.7301,0.7301
NZDCHF,20101025,135100,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,135200,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101025,135300,0.7303,0.7303,0.7302,0.7303
NZDCHF,20101025,135400,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101025,135500,0.7304,0.7305,0.7304,0.7304
NZDCHF,20101025,135600,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101025,135700,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101025,135800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,135900,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,140000,0.7304,0.7305,0.7304,0.7304
NZDCHF,20101025,140100,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101025,140200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,140300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,140400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,140500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,140600,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101025,140700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101025,140800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101025,140900,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101025,141000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,141100,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101025,141200,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101025,141300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,141400,0.7307,0.7309,0.7307,0.7309
NZDCHF,20101025,141500,0.7310,0.7312,0.7310,0.7312
NZDCHF,20101025,141600,0.7311,0.7311,0.7309,0.7309
NZDCHF,20101025,141700,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101025,141800,0.7309,0.7310,0.7309,0.7310
NZDCHF,20101025,141900,0.7310,0.7310,0.7309,0.7309
NZDCHF,20101025,142000,0.7309,0.7311,0.7309,0.7311
NZDCHF,20101025,142100,0.7313,0.7316,0.7313,0.7316
NZDCHF,20101025,142200,0.7317,0.7318,0.7317,0.7318
NZDCHF,20101025,142300,0.7317,0.7317,0.7315,0.7315
NZDCHF,20101025,142400,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101025,142500,0.7317,0.7318,0.7316,0.7316
NZDCHF,20101025,142600,0.7315,0.7315,0.7313,0.7313
NZDCHF,20101025,142700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,142800,0.7312,0.7313,0.7312,0.7313
NZDCHF,20101025,142900,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,143000,0.7314,0.7316,0.7314,0.7315
NZDCHF,20101025,143100,0.7315,0.7316,0.7314,0.7314
NZDCHF,20101025,143200,0.7314,0.7315,0.7312,0.7315
NZDCHF,20101025,143300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,143400,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101025,143500,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101025,143600,0.7319,0.7321,0.7319,0.7319
NZDCHF,20101025,143700,0.7320,0.7320,0.7319,0.7319
NZDCHF,20101025,143800,0.7319,0.7319,0.7318,0.7319
NZDCHF,20101025,143900,0.7319,0.7321,0.7319,0.7320
NZDCHF,20101025,144000,0.7319,0.7319,0.7318,0.7319
NZDCHF,20101025,144100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,144200,0.7319,0.7319,0.7316,0.7316
NZDCHF,20101025,144300,0.7316,0.7319,0.7316,0.7316
NZDCHF,20101025,144400,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,144500,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,144600,0.7316,0.7316,0.7315,0.7316
NZDCHF,20101025,144700,0.7316,0.7316,0.7314,0.7314
NZDCHF,20101025,144800,0.7313,0.7315,0.7313,0.7315
NZDCHF,20101025,144900,0.7315,0.7317,0.7315,0.7317
NZDCHF,20101025,145000,0.7318,0.7318,0.7317,0.7317
NZDCHF,20101025,145100,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101025,145200,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101025,145300,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101025,145400,0.7316,0.7316,0.7315,0.7316
NZDCHF,20101025,145500,0.7317,0.7317,0.7313,0.7313
NZDCHF,20101025,145600,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101025,145700,0.7311,0.7311,0.7309,0.7309
NZDCHF,20101025,145800,0.7311,0.7311,0.7310,0.7310
NZDCHF,20101025,145900,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101025,150000,0.7309,0.7311,0.7309,0.7311
NZDCHF,20101025,150100,0.7311,0.7312,0.7309,0.7309
NZDCHF,20101025,150200,0.7310,0.7310,0.7309,0.7309
NZDCHF,20101025,150300,0.7310,0.7310,0.7310,0.7310
NZDCHF,20101025,150400,0.7310,0.7311,0.7309,0.7309
NZDCHF,20101025,150500,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101025,150600,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101025,150700,0.7310,0.7311,0.7309,0.7309
NZDCHF,20101025,150800,0.7309,0.7311,0.7309,0.7311
NZDCHF,20101025,150900,0.7312,0.7312,0.7310,0.7310
NZDCHF,20101025,151000,0.7309,0.7309,0.7307,0.7307
NZDCHF,20101025,151100,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101025,151200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,151300,0.7305,0.7305,0.7302,0.7302
NZDCHF,20101025,151400,0.7302,0.7303,0.7302,0.7303
NZDCHF,20101025,151500,0.7303,0.7303,0.7302,0.7302
NZDCHF,20101025,151600,0.7303,0.7303,0.7300,0.7301
NZDCHF,20101025,151700,0.7302,0.7304,0.7302,0.7304
NZDCHF,20101025,151800,0.7304,0.7304,0.7301,0.7301
NZDCHF,20101025,151900,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101025,152000,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101025,152100,0.7303,0.7305,0.7303,0.7305
NZDCHF,20101025,152200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,152300,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101025,152400,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101025,152500,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101025,152600,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101025,152700,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101025,152800,0.7301,0.7304,0.7301,0.7304
NZDCHF,20101025,152900,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101025,153000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101025,153100,0.7304,0.7305,0.7304,0.7304
NZDCHF,20101025,153200,0.7305,0.7305,0.7303,0.7303
NZDCHF,20101025,153300,0.7303,0.7304,0.7303,0.7303
NZDCHF,20101025,153400,0.7303,0.7305,0.7303,0.7305
NZDCHF,20101025,153500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,153600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,153700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,153800,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101025,153900,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101025,154000,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101025,154100,0.7310,0.7312,0.7310,0.7312
NZDCHF,20101025,154200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,154300,0.7312,0.7315,0.7312,0.7314
NZDCHF,20101025,154400,0.7313,0.7313,0.7311,0.7311
NZDCHF,20101025,154500,0.7311,0.7311,0.7308,0.7308
NZDCHF,20101025,154600,0.7307,0.7307,0.7306,0.7306
NZDCHF,20101025,154700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,154800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,154900,0.7307,0.7308,0.7307,0.7307
NZDCHF,20101025,155000,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,155100,0.7308,0.7310,0.7308,0.7310
NZDCHF,20101025,155200,0.7310,0.7310,0.7308,0.7309
NZDCHF,20101025,155300,0.7310,0.7313,0.7310,0.7313
NZDCHF,20101025,155400,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,155500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,155600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,155700,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101025,155800,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101025,155900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,160000,0.7315,0.7319,0.7315,0.7319
NZDCHF,20101025,160100,0.7320,0.7322,0.7320,0.7322
NZDCHF,20101025,160200,0.7322,0.7322,0.7321,0.7321
NZDCHF,20101025,160300,0.7319,0.7322,0.7319,0.7322
NZDCHF,20101025,160400,0.7323,0.7323,0.7320,0.7320
NZDCHF,20101025,160500,0.7321,0.7322,0.7321,0.7322
NZDCHF,20101025,160600,0.7322,0.7322,0.7321,0.7321
NZDCHF,20101025,160700,0.7321,0.7326,0.7321,0.7326
NZDCHF,20101025,160800,0.7326,0.7326,0.7325,0.7325
NZDCHF,20101025,160900,0.7325,0.7326,0.7325,0.7325
NZDCHF,20101025,161000,0.7325,0.7325,0.7325,0.7325
NZDCHF,20101025,161100,0.7324,0.7326,0.7324,0.7326
NZDCHF,20101025,161200,0.7326,0.7327,0.7326,0.7326
NZDCHF,20101025,161300,0.7325,0.7325,0.7322,0.7322
NZDCHF,20101025,161400,0.7321,0.7322,0.7319,0.7321
NZDCHF,20101025,161500,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,161600,0.7323,0.7325,0.7323,0.7325
NZDCHF,20101025,161700,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101025,161800,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101025,161900,0.7325,0.7328,0.7324,0.7327
NZDCHF,20101025,162000,0.7326,0.7326,0.7325,0.7325
NZDCHF,20101025,162100,0.7324,0.7325,0.7324,0.7325
NZDCHF,20101025,162200,0.7325,0.7326,0.7325,0.7326
NZDCHF,20101025,162300,0.7326,0.7326,0.7325,0.7326
NZDCHF,20101025,162400,0.7325,0.7326,0.7325,0.7326
NZDCHF,20101025,162500,0.7326,0.7329,0.7326,0.7329
NZDCHF,20101025,162600,0.7330,0.7332,0.7330,0.7330
NZDCHF,20101025,162700,0.7329,0.7329,0.7327,0.7327
NZDCHF,20101025,162800,0.7327,0.7327,0.7326,0.7327
NZDCHF,20101025,162900,0.7327,0.7328,0.7327,0.7327
NZDCHF,20101025,163000,0.7326,0.7326,0.7326,0.7326
NZDCHF,20101025,163100,0.7325,0.7325,0.7323,0.7323
NZDCHF,20101025,163200,0.7324,0.7325,0.7322,0.7322
NZDCHF,20101025,163300,0.7321,0.7322,0.7321,0.7322
NZDCHF,20101025,163400,0.7323,0.7325,0.7323,0.7325
NZDCHF,20101025,163500,0.7325,0.7326,0.7324,0.7326
NZDCHF,20101025,163600,0.7325,0.7325,0.7323,0.7325
NZDCHF,20101025,163700,0.7325,0.7325,0.7324,0.7324
NZDCHF,20101025,163800,0.7323,0.7323,0.7323,0.7323
NZDCHF,20101025,163900,0.7323,0.7323,0.7322,0.7323
NZDCHF,20101025,164000,0.7322,0.7325,0.7322,0.7325
NZDCHF,20101025,164100,0.7325,0.7326,0.7324,0.7324
NZDCHF,20101025,164200,0.7324,0.7324,0.7322,0.7322
NZDCHF,20101025,164300,0.7321,0.7321,0.7320,0.7321
NZDCHF,20101025,164400,0.7320,0.7320,0.7319,0.7319
NZDCHF,20101025,164500,0.7319,0.7321,0.7319,0.7321
NZDCHF,20101025,164600,0.7320,0.7320,0.7319,0.7319
NZDCHF,20101025,164700,0.7319,0.7319,0.7317,0.7317
NZDCHF,20101025,164800,0.7316,0.7318,0.7316,0.7317
NZDCHF,20101025,164900,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101025,165000,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,165100,0.7313,0.7315,0.7313,0.7315
NZDCHF,20101025,165200,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101025,165300,0.7315,0.7318,0.7315,0.7318
NZDCHF,20101025,165400,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,165500,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,165600,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101025,165700,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101025,165800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,165900,0.7319,0.7319,0.7318,0.7319
NZDCHF,20101025,170000,0.7320,0.7320,0.7318,0.7319
NZDCHF,20101025,170100,0.7320,0.7321,0.7320,0.7321
NZDCHF,20101025,170200,0.7322,0.7322,0.7321,0.7321
NZDCHF,20101025,170300,0.7320,0.7320,0.7319,0.7319
NZDCHF,20101025,170400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,170500,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101025,170600,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101025,170700,0.7319,0.7319,0.7318,0.7319
NZDCHF,20101025,170800,0.7320,0.7321,0.7319,0.7321
NZDCHF,20101025,170900,0.7322,0.7322,0.7319,0.7319
NZDCHF,20101025,171000,0.7319,0.7320,0.7319,0.7319
NZDCHF,20101025,171100,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,171200,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101025,171300,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,171400,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101025,171500,0.7319,0.7321,0.7319,0.7321
NZDCHF,20101025,171600,0.7321,0.7321,0.7321,0.7321
NZDCHF,20101025,171700,0.7321,0.7322,0.7321,0.7322
NZDCHF,20101025,171800,0.7321,0.7321,0.7319,0.7319
NZDCHF,20101025,171900,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,172000,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101025,172100,0.7319,0.7321,0.7319,0.7321
NZDCHF,20101025,172200,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,172300,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101025,172400,0.7321,0.7321,0.7319,0.7319
NZDCHF,20101025,172500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,172600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,172700,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101025,172800,0.7319,0.7321,0.7319,0.7321
NZDCHF,20101025,172900,0.7321,0.7321,0.7321,0.7321
NZDCHF,20101025,173000,0.7322,0.7322,0.7320,0.7320
NZDCHF,20101025,173100,0.7319,0.7320,0.7319,0.7319
NZDCHF,20101025,173200,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101025,173300,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101025,173400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,173500,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101025,173600,0.7318,0.7318,0.7316,0.7316
NZDCHF,20101025,173700,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101025,173800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,173900,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101025,174000,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101025,174100,0.7318,0.7320,0.7318,0.7320
NZDCHF,20101025,174200,0.7321,0.7322,0.7321,0.7322
NZDCHF,20101025,174300,0.7321,0.7321,0.7321,0.7321
NZDCHF,20101025,174400,0.7321,0.7321,0.7319,0.7319
NZDCHF,20101025,174500,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101025,174600,0.7320,0.7321,0.7319,0.7319
NZDCHF,20101025,174700,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,174800,0.7319,0.7319,0.7316,0.7316
NZDCHF,20101025,174900,0.7317,0.7317,0.7316,0.7316
NZDCHF,20101025,175000,0.7316,0.7319,0.7316,0.7319
NZDCHF,20101025,175100,0.7318,0.7318,0.7316,0.7317
NZDCHF,20101025,175200,0.7318,0.7318,0.7316,0.7316
NZDCHF,20101025,175300,0.7315,0.7318,0.7315,0.7318
NZDCHF,20101025,175400,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101025,175500,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,175600,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101025,175700,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101025,175800,0.7318,0.7319,0.7318,0.7318
NZDCHF,20101025,175900,0.7317,0.7317,0.7315,0.7315
NZDCHF,20101025,180000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,180100,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,180200,0.7317,0.7318,0.7317,0.7318
NZDCHF,20101025,180300,0.7317,0.7318,0.7316,0.7316
NZDCHF,20101025,180400,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,180500,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101025,180600,0.7318,0.7318,0.7316,0.7316
NZDCHF,20101025,180700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,180800,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101025,180900,0.7317,0.7317,0.7316,0.7316
NZDCHF,20101025,181000,0.7316,0.7317,0.7315,0.7317
NZDCHF,20101025,181100,0.7317,0.7318,0.7316,0.7318
NZDCHF,20101025,181200,0.7318,0.7318,0.7316,0.7316
NZDCHF,20101025,181300,0.7315,0.7317,0.7315,0.7317
NZDCHF,20101025,181400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,181500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,181600,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101025,181700,0.7319,0.7319,0.7316,0.7316
NZDCHF,20101025,181800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,181900,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101025,182000,0.7313,0.7313,0.7312,0.7312
NZDCHF,20101025,182100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,182200,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101025,182300,0.7309,0.7309,0.7307,0.7308
NZDCHF,20101025,182400,0.7307,0.7307,0.7305,0.7307
NZDCHF,20101025,182500,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,182600,0.7308,0.7308,0.7305,0.7305
NZDCHF,20101025,182700,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101025,182800,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101025,182900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,183000,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,183100,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101025,183200,0.7304,0.7304,0.7302,0.7302
NZDCHF,20101025,183300,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,183400,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101025,183500,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,183600,0.7301,0.7301,0.7300,0.7301
NZDCHF,20101025,183700,0.7302,0.7302,0.7300,0.7300
NZDCHF,20101025,183800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,183900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,184000,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,184100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,184200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,184300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,184400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,184500,0.7300,0.7300,0.7299,0.7299
NZDCHF,20101025,184600,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101025,184700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,184800,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101025,184900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,185000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,185100,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,185200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,185300,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101025,185400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,185500,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101025,185600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,185700,0.7299,0.7299,0.7297,0.7297
NZDCHF,20101025,185800,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101025,185900,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101025,190000,0.7299,0.7300,0.7298,0.7300
NZDCHF,20101025,190100,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101025,190200,0.7298,0.7298,0.7296,0.7297
NZDCHF,20101025,190300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,190400,0.7297,0.7297,0.7296,0.7296
NZDCHF,20101025,190500,0.7296,0.7299,0.7296,0.7299
NZDCHF,20101025,190600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,190700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,190800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,190900,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101025,191000,0.7301,0.7301,0.7298,0.7298
NZDCHF,20101025,191100,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101025,191200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,191300,0.7300,0.7301,0.7300,0.7300
NZDCHF,20101025,191400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,191500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,191600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,191700,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101025,191800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,191900,0.7300,0.7300,0.7299,0.7299
NZDCHF,20101025,192000,0.7299,0.7300,0.7298,0.7300
NZDCHF,20101025,192100,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101025,192200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,192300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,192400,0.7298,0.7298,0.7297,0.7298
NZDCHF,20101025,192500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,192600,0.7298,0.7299,0.7298,0.7298
NZDCHF,20101025,192700,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101025,192800,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101025,192900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,193000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,193100,0.7300,0.7300,0.7299,0.7299
NZDCHF,20101025,193200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,193300,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101025,193400,0.7297,0.7298,0.7297,0.7298
NZDCHF,20101025,193500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,193600,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101025,193700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,193800,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101025,193900,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101025,194000,0.7300,0.7303,0.7300,0.7303
NZDCHF,20101025,194100,0.7302,0.7303,0.7302,0.7303
NZDCHF,20101025,194200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,194300,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101025,194400,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101025,194500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,194600,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101025,194700,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101025,194800,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101025,194900,0.7306,0.7307,0.7306,0.7306
NZDCHF,20101025,195000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,195100,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101025,195200,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101025,195300,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101025,195400,0.7303,0.7305,0.7303,0.7305
NZDCHF,20101025,195500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,195600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,195700,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101025,195800,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101025,195900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,200000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,200100,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101025,200200,0.7307,0.7307,0.7306,0.7306
NZDCHF,20101025,200300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,200400,0.7305,0.7306,0.7305,0.7305
NZDCHF,20101025,200500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,200600,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,200700,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101025,200800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,200900,0.7307,0.7307,0.7306,0.7307
NZDCHF,20101025,201000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,201100,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101025,201200,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,201300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,201400,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101025,201500,0.7308,0.7309,0.7308,0.7308
NZDCHF,20101025,201600,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,201700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,201800,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101025,201900,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101025,202000,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101025,202100,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,202200,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,202300,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101025,202400,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,202500,0.7307,0.7310,0.7307,0.7310
NZDCHF,20101025,202600,0.7311,0.7313,0.7311,0.7313
NZDCHF,20101025,202700,0.7313,0.7313,0.7312,0.7313
NZDCHF,20101025,202800,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101025,202900,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101025,203000,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101025,203100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,203200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101025,203300,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101025,203400,0.7317,0.7318,0.7317,0.7318
NZDCHF,20101025,203500,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101025,203600,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101025,203700,0.7317,0.7317,0.7315,0.7315
NZDCHF,20101025,203800,0.7314,0.7314,0.7312,0.7312
NZDCHF,20101025,203900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,204000,0.7313,0.7315,0.7313,0.7315
NZDCHF,20101025,204100,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101025,204200,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101025,204300,0.7313,0.7313,0.7312,0.7312
NZDCHF,20101025,204400,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101025,204500,0.7311,0.7311,0.7310,0.7311
NZDCHF,20101025,204600,0.7311,0.7313,0.7311,0.7313
NZDCHF,20101025,204700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,204800,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101025,204900,0.7311,0.7312,0.7311,0.7311
NZDCHF,20101025,205000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,205100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,205200,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101025,205300,0.7310,0.7310,0.7310,0.7310
NZDCHF,20101025,205400,0.7310,0.7310,0.7309,0.7309
NZDCHF,20101025,205500,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,205600,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101025,205700,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101025,205800,0.7309,0.7311,0.7309,0.7311
NZDCHF,20101025,205900,0.7311,0.7311,0.7310,0.7310
NZDCHF,20101025,210000,0.7309,0.7311,0.7309,0.7309
NZDCHF,20101025,210100,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,210200,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,210300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,210400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,210500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,210600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,210700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,210800,0.7307,0.7308,0.7307,0.7307
NZDCHF,20101025,210900,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101025,211000,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,211100,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,211200,0.7307,0.7307,0.7306,0.7306
NZDCHF,20101025,211300,0.7306,0.7307,0.7305,0.7307
NZDCHF,20101025,211400,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101025,211500,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101025,211600,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,211700,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,211800,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,211900,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,212000,0.7308,0.7308,0.7305,0.7305
NZDCHF,20101025,212100,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101025,212200,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,212300,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101025,212400,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101025,212500,0.7307,0.7311,0.7307,0.7311
NZDCHF,20101025,212600,0.7311,0.7311,0.7310,0.7310
NZDCHF,20101025,212700,0.7310,0.7311,0.7309,0.7311
NZDCHF,20101025,212800,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101025,212900,0.7313,0.7314,0.7313,0.7314
NZDCHF,20101025,213000,0.7313,0.7313,0.7310,0.7310
NZDCHF,20101025,213100,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101025,213200,0.7308,0.7309,0.7308,0.7308
NZDCHF,20101025,213300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,213400,0.7308,0.7310,0.7308,0.7310
NZDCHF,20101025,213500,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101025,213600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101025,213700,0.7313,0.7313,0.7311,0.7311
NZDCHF,20101025,213800,0.7311,0.7312,0.7311,0.7311
NZDCHF,20101025,213900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101025,214000,0.7310,0.7310,0.7309,0.7309
NZDCHF,20101025,214100,0.7308,0.7308,0.7305,0.7305
NZDCHF,20101025,214200,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101025,214300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,214400,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101025,214500,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,214600,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,214700,0.7308,0.7308,0.7306,0.7306
NZDCHF,20101025,214800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,214900,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101025,215000,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101025,215100,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101025,215200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,215300,0.7307,0.7307,0.7306,0.7306
NZDCHF,20101025,215400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,215500,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101025,215600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,215700,0.7303,0.7303,0.7302,0.7302
NZDCHF,20101025,215800,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,215900,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,220000,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101025,220100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,220200,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101025,220300,0.7301,0.7304,0.7301,0.7304
NZDCHF,20101025,220400,0.7304,0.7305,0.7304,0.7304
NZDCHF,20101025,220500,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101025,220600,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101025,220700,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101025,220800,0.7303,0.7304,0.7303,0.7303
NZDCHF,20101025,220900,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,221000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101025,221100,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101025,221200,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101025,221300,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101025,221400,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101025,221500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,221600,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101025,221700,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101025,221800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101025,221900,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101025,222000,0.7305,0.7309,0.7305,0.7309
NZDCHF,20101025,222100,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,222200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,222300,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101025,222400,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,222500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,222600,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,222700,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,222800,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101025,222900,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101025,223000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,223100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,223200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,223300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,223400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101025,223500,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101025,223600,0.7304,0.7304,0.7299,0.7301
NZDCHF,20101025,223700,0.7302,0.7302,0.7300,0.7300
NZDCHF,20101025,223800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,223900,0.7300,0.7302,0.7300,0.7302
NZDCHF,20101025,224000,0.7301,0.7301,0.7298,0.7298
NZDCHF,20101025,224100,0.7298,0.7301,0.7298,0.7301
NZDCHF,20101025,224200,0.7300,0.7305,0.7300,0.7305
NZDCHF,20101025,224300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101025,224400,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101025,224500,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101025,224600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,224700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,224800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,224900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,225000,0.7300,0.7300,0.7299,0.7299
NZDCHF,20101025,225100,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101025,225200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,225300,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101025,225400,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101025,225500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,225600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,225700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,225800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,225900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,230000,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101025,230100,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,230200,0.7300,0.7300,0.7299,0.7299
NZDCHF,20101025,230300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,230400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,230500,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101025,230600,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101025,230700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,230800,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101025,230900,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101025,231000,0.7299,0.7300,0.7299,0.7299
NZDCHF,20101025,231100,0.7298,0.7298,0.7296,0.7296
NZDCHF,20101025,231200,0.7296,0.7297,0.7296,0.7297
NZDCHF,20101025,231300,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101025,231400,0.7297,0.7298,0.7297,0.7298
NZDCHF,20101025,231500,0.7297,0.7297,0.7296,0.7296
NZDCHF,20101025,231600,0.7296,0.7297,0.7296,0.7296
NZDCHF,20101025,231700,0.7296,0.7298,0.7296,0.7298
NZDCHF,20101025,231800,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,231900,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101025,232000,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101025,232100,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,232200,0.7301,0.7304,0.7301,0.7303
NZDCHF,20101025,232300,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101025,232400,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,232500,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101025,232600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,232700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,232800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,232900,0.7300,0.7300,0.7299,0.7299
NZDCHF,20101025,233000,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101025,233100,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101025,233200,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101025,233300,0.7300,0.7300,0.7299,0.7299
NZDCHF,20101025,233400,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101025,233500,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101025,233600,0.7301,0.7301,0.7300,0.7301
NZDCHF,20101025,233700,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,233800,0.7301,0.7302,0.7301,0.7302
NZDCHF,20101025,233900,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101025,234000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,234100,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,234200,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,234300,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,234400,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,234500,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101025,234600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,234700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101025,234800,0.7300,0.7300,0.7299,0.7299
NZDCHF,20101025,234900,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101025,235000,0.7300,0.7300,0.7299,0.7300
NZDCHF,20101025,235100,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101025,235200,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101025,235300,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101025,235400,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101025,235500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,235600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101025,235700,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101025,235800,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101025,235900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101026,000000,0.7298,0.7299,0.7298,0.7299
NZDCAD,20101025,000100,0.7669,0.7671,0.7668,0.7671
NZDCAD,20101025,000200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,000300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,000400,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101025,000500,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101025,000600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,000700,0.7673,0.7673,0.7671,0.7673
NZDCAD,20101025,000800,0.7672,0.7673,0.7671,0.7673
NZDCAD,20101025,000900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101025,001000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,001100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,001200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,001300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,001400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,001500,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101025,001600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,001700,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101025,001800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,001900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101025,002000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,002100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,002200,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101025,002300,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101025,002400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,002500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,002600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,002700,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101025,002800,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101025,002900,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101025,003000,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101025,003100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,003200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,003300,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101025,003400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,003500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,003600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,003700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,003800,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101025,003900,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101025,004000,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101025,004100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,004200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,004300,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101025,004400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,004500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,004600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,004700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101025,004800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,004900,0.7674,0.7674,0.7671,0.7671
NZDCAD,20101025,005000,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101025,005100,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101025,005200,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101025,005300,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101025,005400,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101025,005500,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101025,005600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,005700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,005800,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101025,005900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,010000,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101025,010100,0.7667,0.7668,0.7666,0.7667
NZDCAD,20101025,010200,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101025,010300,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101025,010400,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101025,010500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101025,010600,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101025,010700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,010800,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101025,010900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101025,011000,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101025,011100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,011200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,011300,0.7666,0.7666,0.7665,0.7666
NZDCAD,20101025,011400,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101025,011500,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101025,011600,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101025,011700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101025,011800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,011900,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101025,012000,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101025,012100,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101025,012200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101025,012300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101025,012400,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101025,012500,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101025,012600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,012700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,012800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,012900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101025,013000,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101025,013100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,013200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,013300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,013400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,013500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,013600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,013700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101025,013800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,013900,0.7674,0.7677,0.7674,0.7677
NZDCAD,20101025,014000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101025,014100,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101025,014200,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101025,014300,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,014400,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,014500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,014600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,014700,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,014800,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101025,014900,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101025,015000,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101025,015100,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101025,015200,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101025,015300,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101025,015400,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101025,015500,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101025,015600,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101025,015700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,015800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,015900,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,020000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101025,020100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101025,020200,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101025,020300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,020400,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101025,020500,0.7669,0.7670,0.7669,0.7669
NZDCAD,20101025,020600,0.7669,0.7670,0.7668,0.7669
NZDCAD,20101025,020700,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101025,020800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101025,020900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101025,021000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,021100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101025,021200,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101025,021300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,021400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,021500,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101025,021600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,021700,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101025,021800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,021900,0.7673,0.7673,0.7671,0.7672
NZDCAD,20101025,022000,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101025,022100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,022200,0.7671,0.7672,0.7671,0.7671
NZDCAD,20101025,022300,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101025,022400,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101025,022500,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101025,022600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,022700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,022800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,022900,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,023000,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101025,023100,0.7671,0.7681,0.7671,0.7677
NZDCAD,20101025,023200,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101025,023300,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101025,023400,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101025,023500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,023600,0.7678,0.7680,0.7678,0.7680
NZDCAD,20101025,023700,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101025,023800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101025,023900,0.7676,0.7676,0.7675,0.7676
NZDCAD,20101025,024000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101025,024100,0.7677,0.7677,0.7674,0.7674
NZDCAD,20101025,024200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,024300,0.7672,0.7672,0.7670,0.7670
NZDCAD,20101025,024400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101025,024500,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101025,024600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,024700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,024800,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101025,024900,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101025,025000,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101025,025100,0.7673,0.7676,0.7673,0.7675
NZDCAD,20101025,025200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,025300,0.7673,0.7673,0.7671,0.7672
NZDCAD,20101025,025400,0.7673,0.7673,0.7671,0.7673
NZDCAD,20101025,025500,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,025600,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101025,025700,0.7674,0.7677,0.7674,0.7677
NZDCAD,20101025,025800,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101025,025900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,030000,0.7678,0.7687,0.7678,0.7687
NZDCAD,20101025,030100,0.7686,0.7686,0.7679,0.7680
NZDCAD,20101025,030200,0.7681,0.7681,0.7678,0.7680
NZDCAD,20101025,030300,0.7681,0.7686,0.7681,0.7686
NZDCAD,20101025,030400,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101025,030500,0.7686,0.7686,0.7683,0.7683
NZDCAD,20101025,030600,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101025,030700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,030800,0.7685,0.7685,0.7683,0.7683
NZDCAD,20101025,030900,0.7682,0.7682,0.7678,0.7680
NZDCAD,20101025,031000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101025,031100,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101025,031200,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101025,031300,0.7684,0.7686,0.7684,0.7686
NZDCAD,20101025,031400,0.7686,0.7686,0.7683,0.7683
NZDCAD,20101025,031500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,031600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,031700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101025,031800,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101025,031900,0.7679,0.7680,0.7679,0.7679
NZDCAD,20101025,032000,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101025,032100,0.7680,0.7682,0.7680,0.7682
NZDCAD,20101025,032200,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101025,032300,0.7683,0.7683,0.7681,0.7682
NZDCAD,20101025,032400,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101025,032500,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101025,032600,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101025,032700,0.7683,0.7685,0.7683,0.7684
NZDCAD,20101025,032800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,032900,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,033000,0.7685,0.7685,0.7682,0.7682
NZDCAD,20101025,033100,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101025,033200,0.7684,0.7684,0.7681,0.7681
NZDCAD,20101025,033300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101025,033400,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101025,033500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,033600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,033700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,033800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,033900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101025,034000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,034100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,034200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,034300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,034400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,034500,0.7684,0.7684,0.7683,0.7684
NZDCAD,20101025,034600,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101025,034700,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101025,034800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,034900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,035000,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101025,035100,0.7685,0.7685,0.7684,0.7685
NZDCAD,20101025,035200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,035300,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,035400,0.7684,0.7684,0.7683,0.7684
NZDCAD,20101025,035500,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101025,035600,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101025,035700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,035800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101025,035900,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,040000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,040100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,040200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,040300,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,040400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,040500,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,040600,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,040700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,040800,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101025,040900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101025,041000,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,041100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,041200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,041300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,041400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,041500,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101025,041600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,041700,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,041800,0.7684,0.7686,0.7684,0.7686
NZDCAD,20101025,041900,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101025,042000,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101025,042100,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101025,042200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,042300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,042400,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101025,042500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,042600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,042700,0.7688,0.7690,0.7688,0.7690
NZDCAD,20101025,042800,0.7691,0.7693,0.7691,0.7693
NZDCAD,20101025,042900,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101025,043000,0.7691,0.7691,0.7689,0.7689
NZDCAD,20101025,043100,0.7688,0.7688,0.7686,0.7687
NZDCAD,20101025,043200,0.7688,0.7688,0.7684,0.7684
NZDCAD,20101025,043300,0.7684,0.7684,0.7683,0.7684
NZDCAD,20101025,043400,0.7684,0.7687,0.7684,0.7687
NZDCAD,20101025,043500,0.7687,0.7689,0.7687,0.7689
NZDCAD,20101025,043600,0.7689,0.7690,0.7689,0.7689
NZDCAD,20101025,043700,0.7689,0.7689,0.7688,0.7689
NZDCAD,20101025,043800,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101025,043900,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101025,044000,0.7687,0.7687,0.7687,0.7687
NZDCAD,20101025,044100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,044200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,044300,0.7688,0.7688,0.7686,0.7687
NZDCAD,20101025,044400,0.7688,0.7688,0.7685,0.7685
NZDCAD,20101025,044500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101025,044600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,044700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101025,044800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101025,044900,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,045000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,045100,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,045200,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101025,045300,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101025,045400,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101025,045500,0.7684,0.7684,0.7681,0.7681
NZDCAD,20101025,045600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,045700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,045800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,045900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,050000,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101025,050100,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101025,050200,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101025,050300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,050400,0.7682,0.7682,0.7680,0.7680
NZDCAD,20101025,050500,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101025,050600,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101025,050700,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101025,050800,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101025,050900,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101025,051000,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101025,051100,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101025,051200,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101025,051300,0.7680,0.7680,0.7679,0.7680
NZDCAD,20101025,051400,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101025,051500,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101025,051600,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101025,051700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,051800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,051900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,052000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,052100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,052200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,052300,0.7680,0.7680,0.7679,0.7680
NZDCAD,20101025,052400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,052500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,052600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101025,052700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101025,052800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,052900,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101025,053000,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101025,053100,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101025,053200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,053300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,053400,0.7683,0.7683,0.7683,0.7683
NZDCAD,20101025,053500,0.7683,0.7683,0.7683,0.7683
NZDCAD,20101025,053600,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101025,053700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,053800,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101025,053900,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101025,054000,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101025,054100,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101025,054200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,054300,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101025,054400,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101025,054500,0.7685,0.7685,0.7683,0.7683
NZDCAD,20101025,054600,0.7684,0.7686,0.7684,0.7686
NZDCAD,20101025,054700,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101025,054800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101025,054900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101025,055000,0.7688,0.7688,0.7685,0.7685
NZDCAD,20101025,055100,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,055200,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,055300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,055400,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101025,055500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,055600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,055700,0.7685,0.7687,0.7685,0.7687
NZDCAD,20101025,055800,0.7687,0.7687,0.7687,0.7687
NZDCAD,20101025,055900,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101025,060000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,060100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,060200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,060300,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,060400,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,060500,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,060600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101025,060700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101025,060800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101025,060900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,061000,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,061100,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,061200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,061300,0.7685,0.7686,0.7685,0.7685
NZDCAD,20101025,061400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,061500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,061600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,061700,0.7685,0.7686,0.7685,0.7685
NZDCAD,20101025,061800,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,061900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101025,062000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101025,062100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101025,062200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,062300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,062400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,062500,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101025,062600,0.7686,0.7686,0.7684,0.7684
NZDCAD,20101025,062700,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101025,062800,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101025,062900,0.7683,0.7683,0.7683,0.7683
NZDCAD,20101025,063000,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101025,063100,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101025,063200,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101025,063300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,063400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,063500,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101025,063600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101025,063700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101025,063800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101025,063900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101025,064000,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101025,064100,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101025,064200,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101025,064300,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101025,064400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,064500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,064600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,064700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,064800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,064900,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101025,065000,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101025,065100,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101025,065200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,065300,0.7687,0.7688,0.7686,0.7688
NZDCAD,20101025,065400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101025,065500,0.7687,0.7688,0.7686,0.7686
NZDCAD,20101025,065600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101025,065700,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101025,065800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101025,065900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,070000,0.7685,0.7685,0.7684,0.7685
NZDCAD,20101025,070100,0.7685,0.7685,0.7683,0.7683
NZDCAD,20101025,070200,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101025,070300,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101025,070400,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101025,070500,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,070600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,070700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101025,070800,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,070900,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101025,071000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,071100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,071200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,071300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,071400,0.7681,0.7683,0.7681,0.7683
NZDCAD,20101025,071500,0.7684,0.7686,0.7684,0.7686
NZDCAD,20101025,071600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,071700,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101025,071800,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101025,071900,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101025,072000,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101025,072100,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,072200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,072300,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101025,072400,0.7690,0.7690,0.7690,0.7690
NZDCAD,20101025,072500,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101025,072600,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101025,072700,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101025,072800,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101025,072900,0.7689,0.7691,0.7689,0.7691
NZDCAD,20101025,073000,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101025,073100,0.7692,0.7693,0.7692,0.7693
NZDCAD,20101025,073200,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101025,073300,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101025,073400,0.7692,0.7692,0.7692,0.7692
NZDCAD,20101025,073500,0.7692,0.7692,0.7690,0.7690
NZDCAD,20101025,073600,0.7689,0.7690,0.7688,0.7690
NZDCAD,20101025,073700,0.7691,0.7693,0.7691,0.7693
NZDCAD,20101025,073800,0.7693,0.7693,0.7693,0.7693
NZDCAD,20101025,073900,0.7693,0.7694,0.7693,0.7694
NZDCAD,20101025,074000,0.7694,0.7695,0.7693,0.7693
NZDCAD,20101025,074100,0.7692,0.7692,0.7691,0.7691
NZDCAD,20101025,074200,0.7690,0.7690,0.7688,0.7688
NZDCAD,20101025,074300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,074400,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101025,074500,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101025,074600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,074700,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101025,074800,0.7689,0.7689,0.7687,0.7689
NZDCAD,20101025,074900,0.7690,0.7691,0.7689,0.7689
NZDCAD,20101025,075000,0.7689,0.7689,0.7688,0.7689
NZDCAD,20101025,075100,0.7690,0.7690,0.7688,0.7688
NZDCAD,20101025,075200,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,075300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,075400,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,075500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,075600,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,075700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,075800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,075900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,080000,0.7687,0.7689,0.7687,0.7689
NZDCAD,20101025,080100,0.7689,0.7689,0.7686,0.7686
NZDCAD,20101025,080200,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101025,080300,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,080400,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101025,080500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,080600,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101025,080700,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,080800,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,080900,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101025,081000,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101025,081100,0.7685,0.7686,0.7685,0.7685
NZDCAD,20101025,081200,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101025,081300,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101025,081400,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101025,081500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,081600,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101025,081700,0.7685,0.7685,0.7683,0.7683
NZDCAD,20101025,081800,0.7684,0.7684,0.7683,0.7684
NZDCAD,20101025,081900,0.7685,0.7685,0.7682,0.7682
NZDCAD,20101025,082000,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101025,082100,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101025,082200,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101025,082300,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,082400,0.7684,0.7684,0.7683,0.7684
NZDCAD,20101025,082500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,082600,0.7685,0.7685,0.7682,0.7682
NZDCAD,20101025,082700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,082800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,082900,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,083000,0.7685,0.7685,0.7681,0.7681
NZDCAD,20101025,083100,0.7682,0.7685,0.7682,0.7685
NZDCAD,20101025,083200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,083300,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101025,083400,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101025,083500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101025,083600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,083700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,083800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101025,083900,0.7686,0.7686,0.7686,0.7686
NZDCAD,20101025,084000,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,084100,0.7687,0.7689,0.7686,0.7689
NZDCAD,20101025,084200,0.7690,0.7691,0.7689,0.7689
NZDCAD,20101025,084300,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101025,084400,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101025,084500,0.7690,0.7690,0.7688,0.7690
NZDCAD,20101025,084600,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101025,084700,0.7689,0.7690,0.7689,0.7690
NZDCAD,20101025,084800,0.7691,0.7691,0.7690,0.7690
NZDCAD,20101025,084900,0.7689,0.7689,0.7689,0.7689
NZDCAD,20101025,085000,0.7689,0.7691,0.7689,0.7689
NZDCAD,20101025,085100,0.7689,0.7689,0.7687,0.7687
NZDCAD,20101025,085200,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101025,085300,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,085400,0.7685,0.7688,0.7685,0.7688
NZDCAD,20101025,085500,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,085600,0.7687,0.7687,0.7685,0.7685
NZDCAD,20101025,085700,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101025,085800,0.7687,0.7687,0.7686,0.7686
NZDCAD,20101025,085900,0.7685,0.7685,0.7684,0.7685
NZDCAD,20101025,090000,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101025,090100,0.7686,0.7686,0.7682,0.7682
NZDCAD,20101025,090200,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101025,090300,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101025,090400,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101025,090500,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101025,090600,0.7682,0.7682,0.7680,0.7680
NZDCAD,20101025,090700,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101025,090800,0.7679,0.7681,0.7678,0.7681
NZDCAD,20101025,090900,0.7680,0.7681,0.7679,0.7681
NZDCAD,20101025,091000,0.7680,0.7681,0.7679,0.7681
NZDCAD,20101025,091100,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101025,091200,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101025,091300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101025,091400,0.7682,0.7685,0.7682,0.7684
NZDCAD,20101025,091500,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101025,091600,0.7682,0.7683,0.7682,0.7682
NZDCAD,20101025,091700,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101025,091800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,091900,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101025,092000,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101025,092100,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101025,092200,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101025,092300,0.7678,0.7681,0.7678,0.7680
NZDCAD,20101025,092400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101025,092500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,092600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,092700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101025,092800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,092900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,093000,0.7677,0.7677,0.7674,0.7674
NZDCAD,20101025,093100,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101025,093200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,093300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,093400,0.7674,0.7676,0.7674,0.7676
NZDCAD,20101025,093500,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101025,093600,0.7675,0.7676,0.7674,0.7674
NZDCAD,20101025,093700,0.7675,0.7675,0.7673,0.7673
NZDCAD,20101025,093800,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101025,093900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,094000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,094100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,094200,0.7674,0.7674,0.7672,0.7672
NZDCAD,20101025,094300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,094400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101025,094500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101025,094600,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101025,094700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,094800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,094900,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,095000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101025,095100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,095200,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101025,095300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,095400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,095500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,095600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,095700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101025,095800,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101025,095900,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101025,100000,0.7674,0.7674,0.7671,0.7671
NZDCAD,20101025,100100,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101025,100200,0.7669,0.7672,0.7669,0.7672
NZDCAD,20101025,100300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,100400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,100500,0.7672,0.7673,0.7671,0.7673
NZDCAD,20101025,100600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,100700,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101025,100800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,100900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,101000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101025,101100,0.7676,0.7677,0.7676,0.7676
NZDCAD,20101025,101200,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,101300,0.7675,0.7678,0.7675,0.7678
NZDCAD,20101025,101400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,101500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,101600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101025,101700,0.7680,0.7680,0.7680,0.7680
NZDCAD,20101025,101800,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101025,101900,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101025,102000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101025,102100,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101025,102200,0.7680,0.7680,0.7680,0.7680
NZDCAD,20101025,102300,0.7680,0.7681,0.7680,0.7680
NZDCAD,20101025,102400,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101025,102500,0.7680,0.7681,0.7680,0.7680
NZDCAD,20101025,102600,0.7680,0.7681,0.7679,0.7679
NZDCAD,20101025,102700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,102800,0.7678,0.7678,0.7676,0.7676
NZDCAD,20101025,102900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,103000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,103100,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101025,103200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,103300,0.7674,0.7675,0.7673,0.7673
NZDCAD,20101025,103400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,103500,0.7675,0.7677,0.7675,0.7676
NZDCAD,20101025,103600,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101025,103700,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101025,103800,0.7676,0.7679,0.7675,0.7679
NZDCAD,20101025,103900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101025,104000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,104100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,104200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101025,104300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101025,104400,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101025,104500,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101025,104600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,104700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,104800,0.7682,0.7683,0.7681,0.7683
NZDCAD,20101025,104900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,105000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,105100,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101025,105200,0.7683,0.7683,0.7683,0.7683
NZDCAD,20101025,105300,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101025,105400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,105500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,105600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,105700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101025,105800,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,105900,0.7684,0.7684,0.7681,0.7681
NZDCAD,20101025,110000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,110100,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101025,110200,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101025,110300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101025,110400,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101025,110500,0.7680,0.7680,0.7678,0.7678
NZDCAD,20101025,110600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101025,110700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,110800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,110900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,111000,0.7677,0.7677,0.7675,0.7677
NZDCAD,20101025,111100,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101025,111200,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101025,111300,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101025,111400,0.7676,0.7676,0.7674,0.7674
NZDCAD,20101025,111500,0.7674,0.7676,0.7674,0.7676
NZDCAD,20101025,111600,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101025,111700,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,111800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,111900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,112000,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101025,112100,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101025,112200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,112300,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101025,112400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,112500,0.7674,0.7677,0.7674,0.7677
NZDCAD,20101025,112600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101025,112700,0.7678,0.7681,0.7678,0.7681
NZDCAD,20101025,112800,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101025,112900,0.7681,0.7682,0.7681,0.7681
NZDCAD,20101025,113000,0.7681,0.7682,0.7681,0.7681
NZDCAD,20101025,113100,0.7680,0.7683,0.7679,0.7683
NZDCAD,20101025,113200,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101025,113300,0.7683,0.7683,0.7681,0.7681
NZDCAD,20101025,113400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,113500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,113600,0.7682,0.7686,0.7682,0.7686
NZDCAD,20101025,113700,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101025,113800,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101025,113900,0.7689,0.7689,0.7688,0.7688
NZDCAD,20101025,114000,0.7688,0.7689,0.7688,0.7689
NZDCAD,20101025,114100,0.7690,0.7691,0.7690,0.7691
NZDCAD,20101025,114200,0.7691,0.7692,0.7691,0.7691
NZDCAD,20101025,114300,0.7691,0.7691,0.7689,0.7690
NZDCAD,20101025,114400,0.7690,0.7690,0.7689,0.7689
NZDCAD,20101025,114500,0.7689,0.7689,0.7687,0.7687
NZDCAD,20101025,114600,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101025,114700,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101025,114800,0.7687,0.7688,0.7687,0.7688
NZDCAD,20101025,114900,0.7688,0.7688,0.7688,0.7688
NZDCAD,20101025,115000,0.7688,0.7688,0.7686,0.7686
NZDCAD,20101025,115100,0.7686,0.7687,0.7686,0.7687
NZDCAD,20101025,115200,0.7688,0.7688,0.7687,0.7687
NZDCAD,20101025,115300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101025,115400,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,115500,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,115600,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101025,115700,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101025,115800,0.7682,0.7685,0.7682,0.7685
NZDCAD,20101025,115900,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101025,120000,0.7686,0.7688,0.7686,0.7688
NZDCAD,20101025,120100,0.7687,0.7687,0.7681,0.7681
NZDCAD,20101025,120200,0.7680,0.7680,0.7678,0.7678
NZDCAD,20101025,120300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101025,120400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,120500,0.7678,0.7679,0.7678,0.7678
NZDCAD,20101025,120600,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101025,120700,0.7679,0.7679,0.7677,0.7677
NZDCAD,20101025,120800,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101025,120900,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101025,121000,0.7676,0.7677,0.7674,0.7674
NZDCAD,20101025,121100,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101025,121200,0.7671,0.7671,0.7669,0.7669
NZDCAD,20101025,121300,0.7669,0.7674,0.7669,0.7674
NZDCAD,20101025,121400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,121500,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,121600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,121700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101025,121800,0.7674,0.7676,0.7674,0.7676
NZDCAD,20101025,121900,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101025,122000,0.7676,0.7677,0.7675,0.7675
NZDCAD,20101025,122100,0.7675,0.7676,0.7675,0.7675
NZDCAD,20101025,122200,0.7675,0.7675,0.7673,0.7673
NZDCAD,20101025,122300,0.7673,0.7673,0.7669,0.7669
NZDCAD,20101025,122400,0.7669,0.7670,0.7668,0.7670
NZDCAD,20101025,122500,0.7670,0.7673,0.7670,0.7673
NZDCAD,20101025,122600,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101025,122700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,122800,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,122900,0.7675,0.7676,0.7675,0.7675
NZDCAD,20101025,123000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,123100,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101025,123200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,123300,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101025,123400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101025,123500,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101025,123600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101025,123700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101025,123800,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101025,123900,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101025,124000,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101025,124100,0.7663,0.7663,0.7661,0.7662
NZDCAD,20101025,124200,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101025,124300,0.7662,0.7663,0.7662,0.7662
NZDCAD,20101025,124400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101025,124500,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101025,124600,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101025,124700,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101025,124800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101025,124900,0.7662,0.7664,0.7662,0.7664
NZDCAD,20101025,125000,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101025,125100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,125200,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101025,125300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,125400,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101025,125500,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101025,125600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,125700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,125800,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101025,125900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101025,130000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101025,130100,0.7668,0.7669,0.7668,0.7668
NZDCAD,20101025,130200,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101025,130300,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101025,130400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101025,130500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,130600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,130700,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101025,130800,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101025,130900,0.7669,0.7670,0.7668,0.7668
NZDCAD,20101025,131000,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101025,131100,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101025,131200,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101025,131300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101025,131400,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101025,131500,0.7669,0.7671,0.7669,0.7670
NZDCAD,20101025,131600,0.7669,0.7669,0.7667,0.7669
NZDCAD,20101025,131700,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101025,131800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101025,131900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101025,132000,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101025,132100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,132200,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101025,132300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,132400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101025,132500,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101025,132600,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101025,132700,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101025,132800,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101025,132900,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101025,133000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,133100,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101025,133200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,133300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,133400,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101025,133500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,133600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,133700,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101025,133800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,133900,0.7672,0.7673,0.7671,0.7673
NZDCAD,20101025,134000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,134100,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101025,134200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,134300,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,134400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,134500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,134600,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101025,134700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101025,134800,0.7673,0.7673,0.7670,0.7670
NZDCAD,20101025,134900,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101025,135000,0.7672,0.7672,0.7669,0.7669
NZDCAD,20101025,135100,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101025,135200,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101025,135300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101025,135400,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101025,135500,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101025,135600,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101025,135700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,135800,0.7667,0.7667,0.7664,0.7664
NZDCAD,20101025,135900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101025,140000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,140100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,140200,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101025,140300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101025,140400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101025,140500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,140600,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101025,140700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,140800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,140900,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101025,141000,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101025,141100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101025,141200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,141300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101025,141400,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101025,141500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,141600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,141700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,141800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,141900,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,142000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101025,142100,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101025,142200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,142300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,142400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,142500,0.7671,0.7673,0.7671,0.7671
NZDCAD,20101025,142600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,142700,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101025,142800,0.7670,0.7673,0.7670,0.7673
NZDCAD,20101025,142900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,143000,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101025,143100,0.7673,0.7678,0.7673,0.7678
NZDCAD,20101025,143200,0.7677,0.7677,0.7675,0.7677
NZDCAD,20101025,143300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101025,143400,0.7678,0.7680,0.7678,0.7680
NZDCAD,20101025,143500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,143600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101025,143700,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101025,143800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,143900,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101025,144000,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101025,144100,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101025,144200,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,144300,0.7684,0.7688,0.7684,0.7687
NZDCAD,20101025,144400,0.7686,0.7686,0.7685,0.7686
NZDCAD,20101025,144500,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101025,144600,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101025,144700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101025,144800,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101025,144900,0.7686,0.7689,0.7686,0.7688
NZDCAD,20101025,145000,0.7688,0.7688,0.7685,0.7685
NZDCAD,20101025,145100,0.7685,0.7686,0.7685,0.7685
NZDCAD,20101025,145200,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,145300,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101025,145400,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101025,145500,0.7685,0.7685,0.7683,0.7683
NZDCAD,20101025,145600,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101025,145700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,145800,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101025,145900,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101025,150000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101025,150100,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101025,150200,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101025,150300,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101025,150400,0.7684,0.7685,0.7684,0.7684
NZDCAD,20101025,150500,0.7683,0.7683,0.7682,0.7683
NZDCAD,20101025,150600,0.7683,0.7683,0.7681,0.7681
NZDCAD,20101025,150700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101025,150800,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101025,150900,0.7681,0.7682,0.7678,0.7678
NZDCAD,20101025,151000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,151100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,151200,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101025,151300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101025,151400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,151500,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101025,151600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101025,151700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101025,151800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101025,151900,0.7677,0.7677,0.7675,0.7676
NZDCAD,20101025,152000,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101025,152100,0.7678,0.7678,0.7675,0.7675
NZDCAD,20101025,152200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,152300,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101025,152400,0.7676,0.7676,0.7674,0.7675
NZDCAD,20101025,152500,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101025,152600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,152700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,152800,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101025,152900,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,153000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,153100,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101025,153200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,153300,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101025,153400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,153500,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,153600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,153700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101025,153800,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101025,153900,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101025,154000,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101025,154100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,154200,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101025,154300,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,154400,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101025,154500,0.7673,0.7673,0.7671,0.7673
NZDCAD,20101025,154600,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101025,154700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,154800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,154900,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101025,155000,0.7673,0.7673,0.7671,0.7672
NZDCAD,20101025,155100,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101025,155200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,155300,0.7672,0.7675,0.7672,0.7675
NZDCAD,20101025,155400,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,155500,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,155600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,155700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,155800,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101025,155900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101025,160000,0.7677,0.7679,0.7677,0.7679
NZDCAD,20101025,160100,0.7680,0.7680,0.7678,0.7678
NZDCAD,20101025,160200,0.7679,0.7679,0.7677,0.7677
NZDCAD,20101025,160300,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101025,160400,0.7680,0.7680,0.7678,0.7678
NZDCAD,20101025,160500,0.7678,0.7678,0.7674,0.7674
NZDCAD,20101025,160600,0.7675,0.7675,0.7674,0.7675
NZDCAD,20101025,160700,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101025,160800,0.7675,0.7676,0.7673,0.7673
NZDCAD,20101025,160900,0.7673,0.7674,0.7671,0.7672
NZDCAD,20101025,161000,0.7673,0.7674,0.7671,0.7674
NZDCAD,20101025,161100,0.7674,0.7674,0.7672,0.7672
NZDCAD,20101025,161200,0.7673,0.7675,0.7673,0.7673
NZDCAD,20101025,161300,0.7674,0.7674,0.7672,0.7673
NZDCAD,20101025,161400,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101025,161500,0.7674,0.7677,0.7674,0.7677
NZDCAD,20101025,161600,0.7676,0.7679,0.7675,0.7679
NZDCAD,20101025,161700,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101025,161800,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101025,161900,0.7680,0.7684,0.7680,0.7684
NZDCAD,20101025,162000,0.7684,0.7684,0.7681,0.7681
NZDCAD,20101025,162100,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101025,162200,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101025,162300,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101025,162400,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101025,162500,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101025,162600,0.7685,0.7685,0.7682,0.7682
NZDCAD,20101025,162700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,162800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,162900,0.7681,0.7682,0.7679,0.7679
NZDCAD,20101025,163000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,163100,0.7677,0.7678,0.7676,0.7678
NZDCAD,20101025,163200,0.7678,0.7679,0.7678,0.7678
NZDCAD,20101025,163300,0.7677,0.7679,0.7677,0.7679
NZDCAD,20101025,163400,0.7680,0.7682,0.7680,0.7682
NZDCAD,20101025,163500,0.7682,0.7685,0.7682,0.7684
NZDCAD,20101025,163600,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101025,163700,0.7682,0.7683,0.7682,0.7682
NZDCAD,20101025,163800,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101025,163900,0.7681,0.7682,0.7681,0.7681
NZDCAD,20101025,164000,0.7681,0.7683,0.7681,0.7683
NZDCAD,20101025,164100,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101025,164200,0.7682,0.7682,0.7680,0.7680
NZDCAD,20101025,164300,0.7679,0.7679,0.7677,0.7677
NZDCAD,20101025,164400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101025,164500,0.7678,0.7681,0.7678,0.7681
NZDCAD,20101025,164600,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101025,164700,0.7679,0.7679,0.7677,0.7677
NZDCAD,20101025,164800,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101025,164900,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,165000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,165100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,165200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,165300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101025,165400,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101025,165500,0.7666,0.7667,0.7664,0.7667
NZDCAD,20101025,165600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,165700,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101025,165800,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101025,165900,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101025,170000,0.7674,0.7674,0.7671,0.7671
NZDCAD,20101025,170100,0.7672,0.7675,0.7672,0.7675
NZDCAD,20101025,170200,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101025,170300,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101025,170400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101025,170500,0.7676,0.7678,0.7676,0.7677
NZDCAD,20101025,170600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101025,170700,0.7677,0.7679,0.7677,0.7679
NZDCAD,20101025,170800,0.7680,0.7682,0.7680,0.7682
NZDCAD,20101025,170900,0.7682,0.7682,0.7680,0.7680
NZDCAD,20101025,171000,0.7679,0.7682,0.7679,0.7681
NZDCAD,20101025,171100,0.7681,0.7683,0.7681,0.7683
NZDCAD,20101025,171200,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101025,171300,0.7683,0.7685,0.7683,0.7685
NZDCAD,20101025,171400,0.7684,0.7685,0.7684,0.7684
NZDCAD,20101025,171500,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101025,171600,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101025,171700,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,171800,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101025,171900,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101025,172000,0.7678,0.7680,0.7678,0.7680
NZDCAD,20101025,172100,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101025,172200,0.7683,0.7683,0.7681,0.7681
NZDCAD,20101025,172300,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101025,172400,0.7680,0.7681,0.7679,0.7679
NZDCAD,20101025,172500,0.7680,0.7681,0.7680,0.7680
NZDCAD,20101025,172600,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101025,172700,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101025,172800,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101025,172900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,173000,0.7681,0.7682,0.7681,0.7681
NZDCAD,20101025,173100,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101025,173200,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101025,173300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101025,173400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,173500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101025,173600,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101025,173700,0.7680,0.7681,0.7679,0.7679
NZDCAD,20101025,173800,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101025,173900,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101025,174000,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,174100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,174200,0.7681,0.7683,0.7681,0.7683
NZDCAD,20101025,174300,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,174400,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101025,174500,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101025,174600,0.7682,0.7683,0.7682,0.7682
NZDCAD,20101025,174700,0.7682,0.7684,0.7682,0.7683
NZDCAD,20101025,174800,0.7682,0.7683,0.7681,0.7681
NZDCAD,20101025,174900,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101025,175000,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101025,175100,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101025,175200,0.7683,0.7684,0.7683,0.7684
NZDCAD,20101025,175300,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101025,175400,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,175500,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,175600,0.7685,0.7685,0.7685,0.7685
NZDCAD,20101025,175700,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101025,175800,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101025,175900,0.7685,0.7685,0.7683,0.7683
NZDCAD,20101025,180000,0.7683,0.7683,0.7681,0.7681
NZDCAD,20101025,180100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,180200,0.7682,0.7683,0.7681,0.7681
NZDCAD,20101025,180300,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101025,180400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101025,180500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101025,180600,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101025,180700,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101025,180800,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101025,180900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,181000,0.7678,0.7678,0.7677,0.7678
NZDCAD,20101025,181100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,181200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101025,181300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101025,181400,0.7678,0.7681,0.7678,0.7681
NZDCAD,20101025,181500,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,181600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,181700,0.7681,0.7681,0.7678,0.7678
NZDCAD,20101025,181800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,181900,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101025,182000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,182100,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,182200,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,182300,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101025,182400,0.7674,0.7678,0.7674,0.7678
NZDCAD,20101025,182500,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101025,182600,0.7678,0.7678,0.7677,0.7678
NZDCAD,20101025,182700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,182800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101025,182900,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101025,183000,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101025,183100,0.7680,0.7681,0.7679,0.7679
NZDCAD,20101025,183200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101025,183300,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101025,183400,0.7674,0.7676,0.7674,0.7676
NZDCAD,20101025,183500,0.7675,0.7676,0.7675,0.7675
NZDCAD,20101025,183600,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,183700,0.7675,0.7677,0.7675,0.7675
NZDCAD,20101025,183800,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101025,183900,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101025,184000,0.7676,0.7676,0.7674,0.7674
NZDCAD,20101025,184100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,184200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,184300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,184400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,184500,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,184600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,184700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,184800,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101025,184900,0.7671,0.7672,0.7669,0.7669
NZDCAD,20101025,185000,0.7668,0.7671,0.7668,0.7671
NZDCAD,20101025,185100,0.7671,0.7672,0.7671,0.7671
NZDCAD,20101025,185200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,185300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101025,185400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,185500,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101025,185600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,185700,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101025,185800,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101025,185900,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101025,190000,0.7667,0.7671,0.7667,0.7671
NZDCAD,20101025,190100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,190200,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101025,190300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,190400,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101025,190500,0.7669,0.7672,0.7669,0.7672
NZDCAD,20101025,190600,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101025,190700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,190800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,190900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101025,191000,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101025,191100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,191200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101025,191300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101025,191400,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,191500,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,191600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101025,191700,0.7678,0.7678,0.7676,0.7678
NZDCAD,20101025,191800,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101025,191900,0.7679,0.7679,0.7677,0.7678
NZDCAD,20101025,192000,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101025,192100,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101025,192200,0.7678,0.7679,0.7678,0.7678
NZDCAD,20101025,192300,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101025,192400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101025,192500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,192600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,192700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,192800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,192900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,193000,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101025,193100,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101025,193200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101025,193300,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101025,193400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101025,193500,0.7676,0.7676,0.7675,0.7676
NZDCAD,20101025,193600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101025,193700,0.7677,0.7677,0.7676,0.7677
NZDCAD,20101025,193800,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101025,193900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101025,194000,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,194100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,194200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,194300,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,194400,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,194500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,194600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,194700,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,194800,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101025,194900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101025,195000,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101025,195100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,195200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,195300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,195400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,195500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,195600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,195700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,195800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,195900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,200000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,200100,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,200200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,200300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,200400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,200500,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101025,200600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,200700,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,200800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101025,200900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101025,201000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,201100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101025,201200,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,201300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101025,201400,0.7675,0.7678,0.7675,0.7678
NZDCAD,20101025,201500,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101025,201600,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101025,201700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,201800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,201900,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,202000,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101025,202100,0.7676,0.7676,0.7674,0.7674
NZDCAD,20101025,202200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,202300,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101025,202400,0.7672,0.7673,0.7671,0.7673
NZDCAD,20101025,202500,0.7673,0.7678,0.7673,0.7678
NZDCAD,20101025,202600,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101025,202700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,202800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,202900,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,203000,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,203100,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,203200,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101025,203300,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101025,203400,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101025,203500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101025,203600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101025,203700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101025,203800,0.7679,0.7679,0.7677,0.7677
NZDCAD,20101025,203900,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101025,204000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101025,204100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101025,204200,0.7677,0.7678,0.7676,0.7676
NZDCAD,20101025,204300,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,204400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,204500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,204600,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,204700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,204800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,204900,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,205000,0.7672,0.7672,0.7670,0.7671
NZDCAD,20101025,205100,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101025,205200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,205300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,205400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,205500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101025,205600,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101025,205700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,205800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,205900,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,210000,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101025,210100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101025,210200,0.7668,0.7669,0.7668,0.7668
NZDCAD,20101025,210300,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101025,210400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,210500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,210600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101025,210700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,210800,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101025,210900,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101025,211000,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101025,211100,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101025,211200,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101025,211300,0.7667,0.7671,0.7667,0.7671
NZDCAD,20101025,211400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,211500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,211600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101025,211700,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101025,211800,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101025,211900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,212000,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,212100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,212200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,212300,0.7671,0.7673,0.7671,0.7671
NZDCAD,20101025,212400,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101025,212500,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101025,212600,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101025,212700,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101025,212800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,212900,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101025,213000,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101025,213100,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,213200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,213300,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101025,213400,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101025,213500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,213600,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101025,213700,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,213800,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101025,213900,0.7671,0.7674,0.7671,0.7674
NZDCAD,20101025,214000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,214100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,214200,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101025,214300,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101025,214400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101025,214500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,214600,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101025,214700,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101025,214800,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,214900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,215000,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,215100,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,215200,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101025,215300,0.7678,0.7678,0.7675,0.7675
NZDCAD,20101025,215400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,215500,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,215600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,215700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,215800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101025,215900,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101025,220000,0.7673,0.7677,0.7673,0.7677
NZDCAD,20101025,220100,0.7676,0.7676,0.7674,0.7674
NZDCAD,20101025,220200,0.7674,0.7674,0.7671,0.7671
NZDCAD,20101025,220300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,220400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,220500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101025,220600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,220700,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101025,220800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,220900,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101025,221000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101025,221100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,221200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101025,221300,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,221400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,221500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101025,221600,0.7675,0.7676,0.7675,0.7675
NZDCAD,20101025,221700,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101025,221800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101025,221900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101025,222000,0.7677,0.7681,0.7677,0.7680
NZDCAD,20101025,222100,0.7679,0.7679,0.7677,0.7677
NZDCAD,20101025,222200,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101025,222300,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101025,222400,0.7677,0.7678,0.7677,0.7677
NZDCAD,20101025,222500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101025,222600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101025,222700,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101025,222800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,222900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101025,223000,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101025,223100,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101025,223200,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101025,223300,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101025,223400,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101025,223500,0.7675,0.7675,0.7674,0.7675
NZDCAD,20101025,223600,0.7674,0.7674,0.7669,0.7670
NZDCAD,20101025,223700,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,223800,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101025,223900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101025,224000,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101025,224100,0.7667,0.7669,0.7667,0.7668
NZDCAD,20101025,224200,0.7668,0.7671,0.7668,0.7671
NZDCAD,20101025,224300,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,224400,0.7668,0.7668,0.7666,0.7666
NZDCAD,20101025,224500,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101025,224600,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101025,224700,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101025,224800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101025,224900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,225000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101025,225100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,225200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,225300,0.7667,0.7667,0.7666,0.7667
NZDCAD,20101025,225400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101025,225500,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101025,225600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101025,225700,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101025,225800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101025,225900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101025,230000,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101025,230100,0.7668,0.7668,0.7664,0.7664
NZDCAD,20101025,230200,0.7663,0.7663,0.7661,0.7663
NZDCAD,20101025,230300,0.7663,0.7664,0.7663,0.7663
NZDCAD,20101025,230400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101025,230500,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101025,230600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101025,230700,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101025,230800,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101025,230900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,231000,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101025,231100,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101025,231200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101025,231300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101025,231400,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101025,231500,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101025,231600,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101025,231700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101025,231800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101025,231900,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101025,232000,0.7660,0.7663,0.7660,0.7663
NZDCAD,20101025,232100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101025,232200,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101025,232300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101025,232400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101025,232500,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101025,232600,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101025,232700,0.7665,0.7665,0.7665,0.7665
NZDCAD,20101025,232800,0.7665,0.7665,0.7665,0.7665
NZDCAD,20101025,232900,0.7665,0.7666,0.7665,0.7665
NZDCAD,20101025,233000,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101025,233100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,233200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,233300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,233400,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101025,233500,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101025,233600,0.7667,0.7667,0.7666,0.7667
NZDCAD,20101025,233700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,233800,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101025,233900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101025,234000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,234100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101025,234200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,234300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,234400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101025,234500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,234600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,234700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,234800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,234900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,235000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,235100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101025,235200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101025,235300,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101025,235400,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101025,235500,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101025,235600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,235700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,235800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101025,235900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,000000,0.7666,0.7666,0.7666,0.7666
CADCHF,20101025,000100,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,000200,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,000300,0.9522,0.9523,0.9522,0.9523
CADCHF,20101025,000400,0.9523,0.9523,0.9522,0.9522
CADCHF,20101025,000500,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,000600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,000700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,000800,0.9519,0.9519,0.9518,0.9519
CADCHF,20101025,000900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,001000,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,001100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,001200,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,001300,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,001400,0.9521,0.9522,0.9521,0.9522
CADCHF,20101025,001500,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,001600,0.9519,0.9519,0.9517,0.9517
CADCHF,20101025,001700,0.9517,0.9517,0.9516,0.9516
CADCHF,20101025,001800,0.9516,0.9516,0.9515,0.9516
CADCHF,20101025,001900,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,002000,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,002100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,002200,0.9517,0.9517,0.9516,0.9516
CADCHF,20101025,002300,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,002400,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,002500,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,002600,0.9516,0.9517,0.9516,0.9517
CADCHF,20101025,002700,0.9517,0.9517,0.9516,0.9517
CADCHF,20101025,002800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,002900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,003000,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,003100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,003200,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,003300,0.9518,0.9519,0.9518,0.9519
CADCHF,20101025,003400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,003500,0.9521,0.9521,0.9520,0.9521
CADCHF,20101025,003600,0.9521,0.9523,0.9521,0.9523
CADCHF,20101025,003700,0.9523,0.9523,0.9521,0.9522
CADCHF,20101025,003800,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,003900,0.9523,0.9523,0.9520,0.9520
CADCHF,20101025,004000,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,004100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,004200,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,004300,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,004400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,004500,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,004600,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,004700,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,004800,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,004900,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,005000,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,005100,0.9521,0.9523,0.9521,0.9523
CADCHF,20101025,005200,0.9523,0.9523,0.9521,0.9521
CADCHF,20101025,005300,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,005400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,005500,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,005600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,005700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,005800,0.9520,0.9520,0.9518,0.9518
CADCHF,20101025,005900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,010000,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,010100,0.9517,0.9522,0.9517,0.9522
CADCHF,20101025,010200,0.9522,0.9524,0.9522,0.9524
CADCHF,20101025,010300,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,010400,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,010500,0.9522,0.9522,0.9521,0.9521
CADCHF,20101025,010600,0.9520,0.9520,0.9519,0.9519
CADCHF,20101025,010700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,010800,0.9520,0.9520,0.9519,0.9519
CADCHF,20101025,010900,0.9519,0.9519,0.9518,0.9518
CADCHF,20101025,011000,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,011100,0.9518,0.9519,0.9518,0.9519
CADCHF,20101025,011200,0.9519,0.9520,0.9519,0.9520
CADCHF,20101025,011300,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,011400,0.9521,0.9522,0.9521,0.9522
CADCHF,20101025,011500,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,011600,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,011700,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,011800,0.9521,0.9521,0.9520,0.9521
CADCHF,20101025,011900,0.9523,0.9524,0.9523,0.9523
CADCHF,20101025,012000,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,012100,0.9524,0.9524,0.9523,0.9524
CADCHF,20101025,012200,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,012300,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,012400,0.9523,0.9525,0.9523,0.9525
CADCHF,20101025,012500,0.9526,0.9527,0.9526,0.9526
CADCHF,20101025,012600,0.9525,0.9526,0.9525,0.9526
CADCHF,20101025,012700,0.9527,0.9527,0.9526,0.9526
CADCHF,20101025,012800,0.9526,0.9526,0.9524,0.9524
CADCHF,20101025,012900,0.9524,0.9524,0.9523,0.9523
CADCHF,20101025,013000,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,013100,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,013200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,013300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,013400,0.9525,0.9525,0.9524,0.9524
CADCHF,20101025,013500,0.9524,0.9524,0.9522,0.9522
CADCHF,20101025,013600,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,013700,0.9521,0.9523,0.9521,0.9523
CADCHF,20101025,013800,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,013900,0.9524,0.9524,0.9523,0.9523
CADCHF,20101025,014000,0.9523,0.9523,0.9520,0.9520
CADCHF,20101025,014100,0.9520,0.9520,0.9519,0.9519
CADCHF,20101025,014200,0.9519,0.9520,0.9519,0.9520
CADCHF,20101025,014300,0.9520,0.9523,0.9520,0.9523
CADCHF,20101025,014400,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,014500,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,014600,0.9526,0.9527,0.9526,0.9526
CADCHF,20101025,014700,0.9525,0.9528,0.9525,0.9528
CADCHF,20101025,014800,0.9529,0.9531,0.9529,0.9531
CADCHF,20101025,014900,0.9531,0.9531,0.9529,0.9529
CADCHF,20101025,015000,0.9528,0.9530,0.9528,0.9530
CADCHF,20101025,015100,0.9531,0.9531,0.9531,0.9531
CADCHF,20101025,015200,0.9530,0.9530,0.9530,0.9530
CADCHF,20101025,015300,0.9530,0.9531,0.9530,0.9531
CADCHF,20101025,015400,0.9530,0.9531,0.9530,0.9531
CADCHF,20101025,015500,0.9532,0.9532,0.9531,0.9532
CADCHF,20101025,015600,0.9532,0.9532,0.9526,0.9526
CADCHF,20101025,015700,0.9526,0.9527,0.9526,0.9527
CADCHF,20101025,015800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,015900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,020000,0.9527,0.9530,0.9527,0.9530
CADCHF,20101025,020100,0.9530,0.9530,0.9530,0.9530
CADCHF,20101025,020200,0.9530,0.9530,0.9529,0.9529
CADCHF,20101025,020300,0.9530,0.9530,0.9530,0.9530
CADCHF,20101025,020400,0.9531,0.9531,0.9531,0.9531
CADCHF,20101025,020500,0.9531,0.9531,0.9530,0.9530
CADCHF,20101025,020600,0.9530,0.9530,0.9530,0.9530
CADCHF,20101025,020700,0.9531,0.9531,0.9528,0.9530
CADCHF,20101025,020800,0.9531,0.9531,0.9530,0.9530
CADCHF,20101025,020900,0.9530,0.9530,0.9530,0.9530
CADCHF,20101025,021000,0.9531,0.9533,0.9531,0.9533
CADCHF,20101025,021100,0.9534,0.9535,0.9534,0.9534
CADCHF,20101025,021200,0.9534,0.9534,0.9534,0.9534
CADCHF,20101025,021300,0.9535,0.9536,0.9535,0.9536
CADCHF,20101025,021400,0.9537,0.9537,0.9534,0.9534
CADCHF,20101025,021500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101025,021600,0.9534,0.9535,0.9534,0.9535
CADCHF,20101025,021700,0.9535,0.9536,0.9534,0.9534
CADCHF,20101025,021800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101025,021900,0.9534,0.9534,0.9533,0.9533
CADCHF,20101025,022000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,022100,0.9532,0.9533,0.9532,0.9533
CADCHF,20101025,022200,0.9534,0.9534,0.9531,0.9531
CADCHF,20101025,022300,0.9530,0.9531,0.9530,0.9531
CADCHF,20101025,022400,0.9531,0.9531,0.9531,0.9531
CADCHF,20101025,022500,0.9531,0.9531,0.9531,0.9531
CADCHF,20101025,022600,0.9531,0.9531,0.9530,0.9531
CADCHF,20101025,022700,0.9530,0.9530,0.9528,0.9528
CADCHF,20101025,022800,0.9528,0.9528,0.9527,0.9527
CADCHF,20101025,022900,0.9527,0.9528,0.9527,0.9528
CADCHF,20101025,023000,0.9528,0.9529,0.9528,0.9529
CADCHF,20101025,023100,0.9530,0.9530,0.9529,0.9530
CADCHF,20101025,023200,0.9531,0.9532,0.9531,0.9532
CADCHF,20101025,023300,0.9531,0.9531,0.9527,0.9527
CADCHF,20101025,023400,0.9528,0.9530,0.9528,0.9529
CADCHF,20101025,023500,0.9529,0.9529,0.9528,0.9528
CADCHF,20101025,023600,0.9527,0.9529,0.9527,0.9529
CADCHF,20101025,023700,0.9529,0.9530,0.9529,0.9530
CADCHF,20101025,023800,0.9531,0.9532,0.9531,0.9532
CADCHF,20101025,023900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,024000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,024100,0.9533,0.9535,0.9533,0.9535
CADCHF,20101025,024200,0.9535,0.9535,0.9534,0.9534
CADCHF,20101025,024300,0.9534,0.9537,0.9534,0.9537
CADCHF,20101025,024400,0.9538,0.9538,0.9536,0.9536
CADCHF,20101025,024500,0.9535,0.9535,0.9535,0.9535
CADCHF,20101025,024600,0.9534,0.9534,0.9532,0.9532
CADCHF,20101025,024700,0.9532,0.9532,0.9530,0.9530
CADCHF,20101025,024800,0.9530,0.9531,0.9530,0.9531
CADCHF,20101025,024900,0.9530,0.9530,0.9525,0.9526
CADCHF,20101025,025000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,025100,0.9527,0.9531,0.9527,0.9531
CADCHF,20101025,025200,0.9531,0.9531,0.9529,0.9529
CADCHF,20101025,025300,0.9530,0.9531,0.9530,0.9530
CADCHF,20101025,025400,0.9529,0.9529,0.9526,0.9527
CADCHF,20101025,025500,0.9526,0.9528,0.9525,0.9528
CADCHF,20101025,025600,0.9528,0.9528,0.9527,0.9528
CADCHF,20101025,025700,0.9528,0.9528,0.9528,0.9528
CADCHF,20101025,025800,0.9528,0.9528,0.9527,0.9527
CADCHF,20101025,025900,0.9526,0.9526,0.9524,0.9524
CADCHF,20101025,030000,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,030100,0.9525,0.9527,0.9525,0.9527
CADCHF,20101025,030200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,030300,0.9526,0.9526,0.9523,0.9523
CADCHF,20101025,030400,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,030500,0.9524,0.9525,0.9524,0.9524
CADCHF,20101025,030600,0.9524,0.9524,0.9522,0.9522
CADCHF,20101025,030700,0.9522,0.9523,0.9522,0.9522
CADCHF,20101025,030800,0.9521,0.9521,0.9520,0.9521
CADCHF,20101025,030900,0.9522,0.9524,0.9522,0.9524
CADCHF,20101025,031000,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,031100,0.9523,0.9523,0.9522,0.9522
CADCHF,20101025,031200,0.9522,0.9523,0.9522,0.9523
CADCHF,20101025,031300,0.9522,0.9522,0.9521,0.9521
CADCHF,20101025,031400,0.9522,0.9524,0.9521,0.9524
CADCHF,20101025,031500,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,031600,0.9525,0.9525,0.9524,0.9524
CADCHF,20101025,031700,0.9524,0.9524,0.9522,0.9522
CADCHF,20101025,031800,0.9522,0.9524,0.9522,0.9524
CADCHF,20101025,031900,0.9524,0.9524,0.9522,0.9522
CADCHF,20101025,032000,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,032100,0.9524,0.9524,0.9523,0.9523
CADCHF,20101025,032200,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,032300,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,032400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,032500,0.9525,0.9525,0.9524,0.9524
CADCHF,20101025,032600,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,032700,0.9525,0.9525,0.9523,0.9523
CADCHF,20101025,032800,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,032900,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,033000,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,033100,0.9524,0.9525,0.9522,0.9522
CADCHF,20101025,033200,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,033300,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,033400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,033500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,033600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,033700,0.9521,0.9523,0.9521,0.9522
CADCHF,20101025,033800,0.9522,0.9522,0.9521,0.9521
CADCHF,20101025,033900,0.9521,0.9521,0.9520,0.9521
CADCHF,20101025,034000,0.9521,0.9522,0.9521,0.9521
CADCHF,20101025,034100,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,034200,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,034300,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,034400,0.9522,0.9522,0.9520,0.9520
CADCHF,20101025,034500,0.9520,0.9521,0.9520,0.9520
CADCHF,20101025,034600,0.9520,0.9520,0.9517,0.9517
CADCHF,20101025,034700,0.9517,0.9518,0.9517,0.9518
CADCHF,20101025,034800,0.9518,0.9520,0.9518,0.9520
CADCHF,20101025,034900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,035000,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,035100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,035200,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,035300,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,035400,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,035500,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,035600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,035700,0.9519,0.9520,0.9519,0.9520
CADCHF,20101025,035800,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,035900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,040000,0.9519,0.9520,0.9519,0.9520
CADCHF,20101025,040100,0.9520,0.9520,0.9518,0.9518
CADCHF,20101025,040200,0.9518,0.9518,0.9517,0.9517
CADCHF,20101025,040300,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,040400,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,040500,0.9518,0.9518,0.9517,0.9517
CADCHF,20101025,040600,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,040700,0.9518,0.9518,0.9517,0.9517
CADCHF,20101025,040800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,040900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,041000,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,041100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,041200,0.9518,0.9518,0.9517,0.9517
CADCHF,20101025,041300,0.9517,0.9518,0.9517,0.9517
CADCHF,20101025,041400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,041500,0.9518,0.9518,0.9517,0.9517
CADCHF,20101025,041600,0.9517,0.9518,0.9517,0.9518
CADCHF,20101025,041700,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,041800,0.9519,0.9519,0.9518,0.9518
CADCHF,20101025,041900,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,042000,0.9518,0.9518,0.9517,0.9518
CADCHF,20101025,042100,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,042200,0.9518,0.9518,0.9516,0.9516
CADCHF,20101025,042300,0.9516,0.9517,0.9516,0.9517
CADCHF,20101025,042400,0.9517,0.9518,0.9517,0.9518
CADCHF,20101025,042500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,042600,0.9517,0.9517,0.9516,0.9516
CADCHF,20101025,042700,0.9515,0.9515,0.9513,0.9514
CADCHF,20101025,042800,0.9514,0.9516,0.9514,0.9516
CADCHF,20101025,042900,0.9516,0.9517,0.9516,0.9517
CADCHF,20101025,043000,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,043100,0.9518,0.9520,0.9518,0.9519
CADCHF,20101025,043200,0.9519,0.9520,0.9519,0.9520
CADCHF,20101025,043300,0.9520,0.9523,0.9520,0.9523
CADCHF,20101025,043400,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,043500,0.9523,0.9523,0.9521,0.9521
CADCHF,20101025,043600,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,043700,0.9521,0.9522,0.9521,0.9522
CADCHF,20101025,043800,0.9521,0.9523,0.9521,0.9523
CADCHF,20101025,043900,0.9523,0.9523,0.9521,0.9521
CADCHF,20101025,044000,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,044100,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,044200,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,044300,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,044400,0.9521,0.9523,0.9521,0.9523
CADCHF,20101025,044500,0.9522,0.9522,0.9520,0.9521
CADCHF,20101025,044600,0.9522,0.9522,0.9521,0.9521
CADCHF,20101025,044700,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,044800,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,044900,0.9521,0.9523,0.9521,0.9523
CADCHF,20101025,045000,0.9523,0.9524,0.9523,0.9523
CADCHF,20101025,045100,0.9523,0.9523,0.9522,0.9522
CADCHF,20101025,045200,0.9521,0.9521,0.9520,0.9521
CADCHF,20101025,045300,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,045400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,045500,0.9520,0.9523,0.9520,0.9523
CADCHF,20101025,045600,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,045700,0.9524,0.9525,0.9524,0.9524
CADCHF,20101025,045800,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,045900,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,050000,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,050100,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,050200,0.9524,0.9525,0.9524,0.9524
CADCHF,20101025,050300,0.9524,0.9524,0.9523,0.9523
CADCHF,20101025,050400,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,050500,0.9525,0.9525,0.9524,0.9524
CADCHF,20101025,050600,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,050700,0.9523,0.9523,0.9521,0.9521
CADCHF,20101025,050800,0.9521,0.9522,0.9521,0.9522
CADCHF,20101025,050900,0.9522,0.9522,0.9521,0.9521
CADCHF,20101025,051000,0.9521,0.9521,0.9520,0.9521
CADCHF,20101025,051100,0.9521,0.9523,0.9521,0.9521
CADCHF,20101025,051200,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,051300,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,051400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,051500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,051600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,051700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,051800,0.9519,0.9519,0.9519,0.9519
CADCHF,20101025,051900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,052000,0.9520,0.9520,0.9519,0.9520
CADCHF,20101025,052100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,052200,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,052300,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,052400,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,052500,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,052600,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,052700,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,052800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,052900,0.9520,0.9520,0.9519,0.9519
CADCHF,20101025,053000,0.9519,0.9519,0.9519,0.9519
CADCHF,20101025,053100,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,053200,0.9521,0.9522,0.9521,0.9522
CADCHF,20101025,053300,0.9522,0.9522,0.9522,0.9522
CADCHF,20101025,053400,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,053500,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,053600,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,053700,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,053800,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,053900,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,054000,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,054100,0.9525,0.9525,0.9524,0.9524
CADCHF,20101025,054200,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,054300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,054400,0.9524,0.9524,0.9523,0.9523
CADCHF,20101025,054500,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,054600,0.9525,0.9527,0.9525,0.9527
CADCHF,20101025,054700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,054800,0.9528,0.9528,0.9527,0.9527
CADCHF,20101025,054900,0.9527,0.9528,0.9527,0.9528
CADCHF,20101025,055000,0.9528,0.9528,0.9528,0.9528
CADCHF,20101025,055100,0.9528,0.9528,0.9528,0.9528
CADCHF,20101025,055200,0.9528,0.9528,0.9528,0.9528
CADCHF,20101025,055300,0.9528,0.9528,0.9528,0.9528
CADCHF,20101025,055400,0.9527,0.9527,0.9526,0.9526
CADCHF,20101025,055500,0.9525,0.9526,0.9525,0.9525
CADCHF,20101025,055600,0.9525,0.9526,0.9525,0.9525
CADCHF,20101025,055700,0.9525,0.9525,0.9524,0.9524
CADCHF,20101025,055800,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,055900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,060000,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,060100,0.9526,0.9527,0.9526,0.9527
CADCHF,20101025,060200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,060300,0.9527,0.9528,0.9527,0.9528
CADCHF,20101025,060400,0.9528,0.9528,0.9528,0.9528
CADCHF,20101025,060500,0.9527,0.9528,0.9527,0.9528
CADCHF,20101025,060600,0.9528,0.9528,0.9527,0.9528
CADCHF,20101025,060700,0.9528,0.9528,0.9528,0.9528
CADCHF,20101025,060800,0.9528,0.9529,0.9528,0.9529
CADCHF,20101025,060900,0.9529,0.9530,0.9529,0.9529
CADCHF,20101025,061000,0.9529,0.9529,0.9528,0.9528
CADCHF,20101025,061100,0.9528,0.9528,0.9528,0.9528
CADCHF,20101025,061200,0.9530,0.9530,0.9529,0.9529
CADCHF,20101025,061300,0.9529,0.9530,0.9529,0.9530
CADCHF,20101025,061400,0.9529,0.9529,0.9528,0.9528
CADCHF,20101025,061500,0.9528,0.9528,0.9527,0.9527
CADCHF,20101025,061600,0.9527,0.9527,0.9526,0.9526
CADCHF,20101025,061700,0.9526,0.9526,0.9524,0.9525
CADCHF,20101025,061800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,061900,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,062000,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,062100,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,062200,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,062300,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,062400,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,062500,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,062600,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,062700,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,062800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,062900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,063000,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,063100,0.9525,0.9528,0.9525,0.9528
CADCHF,20101025,063200,0.9528,0.9528,0.9527,0.9527
CADCHF,20101025,063300,0.9527,0.9527,0.9525,0.9525
CADCHF,20101025,063400,0.9525,0.9527,0.9525,0.9527
CADCHF,20101025,063500,0.9527,0.9527,0.9526,0.9526
CADCHF,20101025,063600,0.9526,0.9527,0.9526,0.9527
CADCHF,20101025,063700,0.9527,0.9528,0.9527,0.9528
CADCHF,20101025,063800,0.9528,0.9528,0.9527,0.9527
CADCHF,20101025,063900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,064000,0.9526,0.9527,0.9526,0.9527
CADCHF,20101025,064100,0.9527,0.9528,0.9527,0.9528
CADCHF,20101025,064200,0.9528,0.9529,0.9528,0.9528
CADCHF,20101025,064300,0.9528,0.9528,0.9527,0.9527
CADCHF,20101025,064400,0.9527,0.9527,0.9526,0.9526
CADCHF,20101025,064500,0.9525,0.9525,0.9523,0.9523
CADCHF,20101025,064600,0.9524,0.9525,0.9524,0.9524
CADCHF,20101025,064700,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,064800,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,064900,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,065000,0.9521,0.9524,0.9521,0.9524
CADCHF,20101025,065100,0.9524,0.9524,0.9521,0.9521
CADCHF,20101025,065200,0.9522,0.9524,0.9522,0.9524
CADCHF,20101025,065300,0.9524,0.9525,0.9523,0.9523
CADCHF,20101025,065400,0.9523,0.9523,0.9522,0.9522
CADCHF,20101025,065500,0.9522,0.9524,0.9522,0.9524
CADCHF,20101025,065600,0.9524,0.9524,0.9523,0.9523
CADCHF,20101025,065700,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,065800,0.9524,0.9526,0.9523,0.9526
CADCHF,20101025,065900,0.9526,0.9527,0.9526,0.9527
CADCHF,20101025,070000,0.9527,0.9527,0.9526,0.9526
CADCHF,20101025,070100,0.9526,0.9527,0.9526,0.9527
CADCHF,20101025,070200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,070300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,070400,0.9527,0.9527,0.9526,0.9526
CADCHF,20101025,070500,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,070600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,070700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,070800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,070900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,071000,0.9528,0.9528,0.9528,0.9528
CADCHF,20101025,071100,0.9529,0.9529,0.9529,0.9529
CADCHF,20101025,071200,0.9529,0.9529,0.9529,0.9529
CADCHF,20101025,071300,0.9529,0.9529,0.9529,0.9529
CADCHF,20101025,071400,0.9529,0.9529,0.9528,0.9528
CADCHF,20101025,071500,0.9528,0.9528,0.9527,0.9527
CADCHF,20101025,071600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,071700,0.9527,0.9528,0.9527,0.9528
CADCHF,20101025,071800,0.9528,0.9528,0.9528,0.9528
CADCHF,20101025,071900,0.9528,0.9528,0.9527,0.9527
CADCHF,20101025,072000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,072100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,072200,0.9527,0.9527,0.9526,0.9526
CADCHF,20101025,072300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,072400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,072500,0.9525,0.9525,0.9524,0.9524
CADCHF,20101025,072600,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,072700,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,072800,0.9524,0.9524,0.9523,0.9523
CADCHF,20101025,072900,0.9522,0.9522,0.9522,0.9522
CADCHF,20101025,073000,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,073100,0.9521,0.9521,0.9519,0.9519
CADCHF,20101025,073200,0.9518,0.9518,0.9514,0.9514
CADCHF,20101025,073300,0.9514,0.9514,0.9514,0.9514
CADCHF,20101025,073400,0.9515,0.9515,0.9515,0.9515
CADCHF,20101025,073500,0.9516,0.9517,0.9516,0.9517
CADCHF,20101025,073600,0.9517,0.9518,0.9517,0.9518
CADCHF,20101025,073700,0.9518,0.9518,0.9517,0.9517
CADCHF,20101025,073800,0.9517,0.9517,0.9514,0.9514
CADCHF,20101025,073900,0.9514,0.9514,0.9514,0.9514
CADCHF,20101025,074000,0.9514,0.9514,0.9513,0.9513
CADCHF,20101025,074100,0.9513,0.9513,0.9512,0.9512
CADCHF,20101025,074200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101025,074300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101025,074400,0.9513,0.9515,0.9513,0.9514
CADCHF,20101025,074500,0.9514,0.9514,0.9511,0.9511
CADCHF,20101025,074600,0.9509,0.9509,0.9507,0.9507
CADCHF,20101025,074700,0.9505,0.9506,0.9505,0.9506
CADCHF,20101025,074800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101025,074900,0.9505,0.9505,0.9503,0.9505
CADCHF,20101025,075000,0.9506,0.9506,0.9506,0.9506
CADCHF,20101025,075100,0.9505,0.9505,0.9504,0.9504
CADCHF,20101025,075200,0.9504,0.9506,0.9504,0.9506
CADCHF,20101025,075300,0.9506,0.9507,0.9506,0.9507
CADCHF,20101025,075400,0.9507,0.9508,0.9507,0.9508
CADCHF,20101025,075500,0.9508,0.9508,0.9507,0.9508
CADCHF,20101025,075600,0.9509,0.9510,0.9509,0.9509
CADCHF,20101025,075700,0.9510,0.9510,0.9507,0.9507
CADCHF,20101025,075800,0.9507,0.9507,0.9506,0.9506
CADCHF,20101025,075900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101025,080000,0.9506,0.9507,0.9506,0.9507
CADCHF,20101025,080100,0.9508,0.9512,0.9508,0.9512
CADCHF,20101025,080200,0.9511,0.9511,0.9510,0.9510
CADCHF,20101025,080300,0.9509,0.9512,0.9509,0.9512
CADCHF,20101025,080400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101025,080500,0.9511,0.9512,0.9510,0.9512
CADCHF,20101025,080600,0.9513,0.9515,0.9513,0.9513
CADCHF,20101025,080700,0.9512,0.9512,0.9510,0.9510
CADCHF,20101025,080800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,080900,0.9510,0.9512,0.9510,0.9510
CADCHF,20101025,081000,0.9510,0.9512,0.9510,0.9512
CADCHF,20101025,081100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101025,081200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101025,081300,0.9513,0.9513,0.9511,0.9511
CADCHF,20101025,081400,0.9511,0.9511,0.9510,0.9511
CADCHF,20101025,081500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,081600,0.9510,0.9510,0.9509,0.9509
CADCHF,20101025,081700,0.9509,0.9510,0.9509,0.9509
CADCHF,20101025,081800,0.9509,0.9509,0.9508,0.9508
CADCHF,20101025,081900,0.9507,0.9509,0.9507,0.9507
CADCHF,20101025,082000,0.9507,0.9507,0.9506,0.9506
CADCHF,20101025,082100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101025,082200,0.9507,0.9507,0.9507,0.9507
CADCHF,20101025,082300,0.9507,0.9507,0.9507,0.9507
CADCHF,20101025,082400,0.9507,0.9507,0.9506,0.9506
CADCHF,20101025,082500,0.9506,0.9507,0.9506,0.9507
CADCHF,20101025,082600,0.9507,0.9510,0.9507,0.9510
CADCHF,20101025,082700,0.9511,0.9511,0.9509,0.9509
CADCHF,20101025,082800,0.9509,0.9509,0.9509,0.9509
CADCHF,20101025,082900,0.9508,0.9508,0.9506,0.9507
CADCHF,20101025,083000,0.9508,0.9510,0.9508,0.9509
CADCHF,20101025,083100,0.9509,0.9509,0.9505,0.9505
CADCHF,20101025,083200,0.9505,0.9505,0.9505,0.9505
CADCHF,20101025,083300,0.9505,0.9506,0.9505,0.9506
CADCHF,20101025,083400,0.9506,0.9506,0.9505,0.9506
CADCHF,20101025,083500,0.9506,0.9506,0.9506,0.9506
CADCHF,20101025,083600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101025,083700,0.9505,0.9506,0.9505,0.9506
CADCHF,20101025,083800,0.9505,0.9505,0.9503,0.9503
CADCHF,20101025,083900,0.9502,0.9502,0.9496,0.9496
CADCHF,20101025,084000,0.9495,0.9495,0.9491,0.9491
CADCHF,20101025,084100,0.9490,0.9490,0.9484,0.9484
CADCHF,20101025,084200,0.9485,0.9488,0.9485,0.9488
CADCHF,20101025,084300,0.9487,0.9487,0.9485,0.9486
CADCHF,20101025,084400,0.9487,0.9488,0.9487,0.9487
CADCHF,20101025,084500,0.9488,0.9491,0.9488,0.9491
CADCHF,20101025,084600,0.9491,0.9491,0.9491,0.9491
CADCHF,20101025,084700,0.9490,0.9490,0.9489,0.9489
CADCHF,20101025,084800,0.9489,0.9491,0.9489,0.9489
CADCHF,20101025,084900,0.9488,0.9488,0.9487,0.9487
CADCHF,20101025,085000,0.9486,0.9487,0.9485,0.9487
CADCHF,20101025,085100,0.9487,0.9489,0.9487,0.9489
CADCHF,20101025,085200,0.9490,0.9491,0.9490,0.9491
CADCHF,20101025,085300,0.9491,0.9491,0.9491,0.9491
CADCHF,20101025,085400,0.9490,0.9490,0.9489,0.9490
CADCHF,20101025,085500,0.9490,0.9490,0.9489,0.9489
CADCHF,20101025,085600,0.9490,0.9492,0.9490,0.9492
CADCHF,20101025,085700,0.9491,0.9492,0.9491,0.9491
CADCHF,20101025,085800,0.9491,0.9491,0.9490,0.9490
CADCHF,20101025,085900,0.9489,0.9491,0.9489,0.9491
CADCHF,20101025,090000,0.9491,0.9491,0.9490,0.9490
CADCHF,20101025,090100,0.9491,0.9496,0.9491,0.9496
CADCHF,20101025,090200,0.9495,0.9495,0.9494,0.9494
CADCHF,20101025,090300,0.9493,0.9493,0.9492,0.9492
CADCHF,20101025,090400,0.9492,0.9492,0.9491,0.9491
CADCHF,20101025,090500,0.9492,0.9495,0.9492,0.9495
CADCHF,20101025,090600,0.9495,0.9497,0.9495,0.9497
CADCHF,20101025,090700,0.9497,0.9498,0.9496,0.9496
CADCHF,20101025,090800,0.9497,0.9497,0.9493,0.9493
CADCHF,20101025,090900,0.9494,0.9498,0.9494,0.9498
CADCHF,20101025,091000,0.9498,0.9499,0.9498,0.9499
CADCHF,20101025,091100,0.9500,0.9500,0.9499,0.9499
CADCHF,20101025,091200,0.9499,0.9499,0.9499,0.9499
CADCHF,20101025,091300,0.9499,0.9499,0.9498,0.9499
CADCHF,20101025,091400,0.9498,0.9498,0.9496,0.9496
CADCHF,20101025,091500,0.9496,0.9498,0.9496,0.9497
CADCHF,20101025,091600,0.9497,0.9497,0.9496,0.9497
CADCHF,20101025,091700,0.9497,0.9497,0.9496,0.9496
CADCHF,20101025,091800,0.9496,0.9496,0.9493,0.9493
CADCHF,20101025,091900,0.9493,0.9494,0.9493,0.9494
CADCHF,20101025,092000,0.9494,0.9495,0.9494,0.9494
CADCHF,20101025,092100,0.9495,0.9495,0.9494,0.9495
CADCHF,20101025,092200,0.9496,0.9497,0.9496,0.9497
CADCHF,20101025,092300,0.9498,0.9498,0.9496,0.9496
CADCHF,20101025,092400,0.9495,0.9495,0.9493,0.9493
CADCHF,20101025,092500,0.9494,0.9503,0.9494,0.9503
CADCHF,20101025,092600,0.9502,0.9502,0.9500,0.9500
CADCHF,20101025,092700,0.9501,0.9504,0.9501,0.9504
CADCHF,20101025,092800,0.9504,0.9504,0.9502,0.9502
CADCHF,20101025,092900,0.9502,0.9502,0.9500,0.9502
CADCHF,20101025,093000,0.9503,0.9505,0.9503,0.9505
CADCHF,20101025,093100,0.9506,0.9508,0.9506,0.9508
CADCHF,20101025,093200,0.9509,0.9509,0.9507,0.9507
CADCHF,20101025,093300,0.9507,0.9507,0.9506,0.9506
CADCHF,20101025,093400,0.9506,0.9506,0.9506,0.9506
CADCHF,20101025,093500,0.9506,0.9507,0.9506,0.9507
CADCHF,20101025,093600,0.9508,0.9510,0.9508,0.9510
CADCHF,20101025,093700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,093800,0.9510,0.9510,0.9506,0.9506
CADCHF,20101025,093900,0.9506,0.9506,0.9506,0.9506
CADCHF,20101025,094000,0.9506,0.9507,0.9506,0.9507
CADCHF,20101025,094100,0.9506,0.9506,0.9506,0.9506
CADCHF,20101025,094200,0.9506,0.9507,0.9506,0.9507
CADCHF,20101025,094300,0.9508,0.9510,0.9508,0.9510
CADCHF,20101025,094400,0.9510,0.9510,0.9509,0.9509
CADCHF,20101025,094500,0.9507,0.9507,0.9507,0.9507
CADCHF,20101025,094600,0.9507,0.9508,0.9507,0.9508
CADCHF,20101025,094700,0.9508,0.9509,0.9507,0.9507
CADCHF,20101025,094800,0.9507,0.9510,0.9507,0.9510
CADCHF,20101025,094900,0.9510,0.9511,0.9510,0.9511
CADCHF,20101025,095000,0.9512,0.9513,0.9512,0.9512
CADCHF,20101025,095100,0.9512,0.9513,0.9512,0.9513
CADCHF,20101025,095200,0.9514,0.9516,0.9514,0.9516
CADCHF,20101025,095300,0.9517,0.9517,0.9515,0.9515
CADCHF,20101025,095400,0.9514,0.9514,0.9514,0.9514
CADCHF,20101025,095500,0.9513,0.9513,0.9512,0.9512
CADCHF,20101025,095600,0.9512,0.9512,0.9510,0.9510
CADCHF,20101025,095700,0.9510,0.9510,0.9508,0.9508
CADCHF,20101025,095800,0.9507,0.9508,0.9507,0.9508
CADCHF,20101025,095900,0.9509,0.9509,0.9507,0.9509
CADCHF,20101025,100000,0.9510,0.9511,0.9510,0.9511
CADCHF,20101025,100100,0.9512,0.9512,0.9511,0.9512
CADCHF,20101025,100200,0.9513,0.9513,0.9508,0.9508
CADCHF,20101025,100300,0.9507,0.9507,0.9506,0.9506
CADCHF,20101025,100400,0.9506,0.9507,0.9506,0.9506
CADCHF,20101025,100500,0.9507,0.9507,0.9506,0.9507
CADCHF,20101025,100600,0.9507,0.9507,0.9507,0.9507
CADCHF,20101025,100700,0.9507,0.9509,0.9507,0.9509
CADCHF,20101025,100800,0.9510,0.9510,0.9509,0.9509
CADCHF,20101025,100900,0.9509,0.9509,0.9507,0.9507
CADCHF,20101025,101000,0.9507,0.9507,0.9507,0.9507
CADCHF,20101025,101100,0.9509,0.9510,0.9509,0.9510
CADCHF,20101025,101200,0.9510,0.9511,0.9510,0.9510
CADCHF,20101025,101300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,101400,0.9510,0.9512,0.9510,0.9512
CADCHF,20101025,101500,0.9512,0.9513,0.9512,0.9513
CADCHF,20101025,101600,0.9513,0.9513,0.9512,0.9512
CADCHF,20101025,101700,0.9512,0.9512,0.9512,0.9512
CADCHF,20101025,101800,0.9511,0.9511,0.9510,0.9510
CADCHF,20101025,101900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,102000,0.9510,0.9512,0.9510,0.9512
CADCHF,20101025,102100,0.9512,0.9514,0.9512,0.9514
CADCHF,20101025,102200,0.9514,0.9514,0.9514,0.9514
CADCHF,20101025,102300,0.9513,0.9516,0.9513,0.9516
CADCHF,20101025,102400,0.9517,0.9517,0.9516,0.9516
CADCHF,20101025,102500,0.9516,0.9516,0.9514,0.9514
CADCHF,20101025,102600,0.9513,0.9514,0.9513,0.9514
CADCHF,20101025,102700,0.9514,0.9516,0.9514,0.9516
CADCHF,20101025,102800,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,102900,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,103000,0.9516,0.9517,0.9516,0.9517
CADCHF,20101025,103100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,103200,0.9518,0.9520,0.9518,0.9520
CADCHF,20101025,103300,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,103400,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,103500,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,103600,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,103700,0.9525,0.9525,0.9523,0.9523
CADCHF,20101025,103800,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,103900,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,104000,0.9525,0.9525,0.9524,0.9524
CADCHF,20101025,104100,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,104200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,104300,0.9525,0.9525,0.9523,0.9523
CADCHF,20101025,104400,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,104500,0.9524,0.9524,0.9523,0.9523
CADCHF,20101025,104600,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,104700,0.9524,0.9524,0.9523,0.9523
CADCHF,20101025,104800,0.9524,0.9524,0.9521,0.9521
CADCHF,20101025,104900,0.9520,0.9520,0.9518,0.9518
CADCHF,20101025,105000,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,105100,0.9520,0.9520,0.9519,0.9519
CADCHF,20101025,105200,0.9519,0.9519,0.9518,0.9518
CADCHF,20101025,105300,0.9518,0.9518,0.9517,0.9517
CADCHF,20101025,105400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,105500,0.9517,0.9517,0.9516,0.9516
CADCHF,20101025,105600,0.9516,0.9516,0.9514,0.9514
CADCHF,20101025,105700,0.9514,0.9514,0.9514,0.9514
CADCHF,20101025,105800,0.9514,0.9514,0.9513,0.9513
CADCHF,20101025,105900,0.9513,0.9514,0.9513,0.9514
CADCHF,20101025,110000,0.9515,0.9516,0.9514,0.9514
CADCHF,20101025,110100,0.9513,0.9515,0.9513,0.9515
CADCHF,20101025,110200,0.9516,0.9516,0.9513,0.9514
CADCHF,20101025,110300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101025,110400,0.9513,0.9515,0.9513,0.9515
CADCHF,20101025,110500,0.9515,0.9516,0.9515,0.9515
CADCHF,20101025,110600,0.9514,0.9514,0.9513,0.9514
CADCHF,20101025,110700,0.9514,0.9515,0.9514,0.9515
CADCHF,20101025,110800,0.9516,0.9517,0.9516,0.9517
CADCHF,20101025,110900,0.9518,0.9520,0.9518,0.9520
CADCHF,20101025,111000,0.9521,0.9522,0.9521,0.9521
CADCHF,20101025,111100,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,111200,0.9522,0.9524,0.9522,0.9524
CADCHF,20101025,111300,0.9524,0.9524,0.9522,0.9522
CADCHF,20101025,111400,0.9523,0.9524,0.9523,0.9523
CADCHF,20101025,111500,0.9522,0.9522,0.9520,0.9520
CADCHF,20101025,111600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,111700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,111800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,111900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,112000,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,112100,0.9520,0.9520,0.9517,0.9517
CADCHF,20101025,112200,0.9517,0.9520,0.9517,0.9520
CADCHF,20101025,112300,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,112400,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,112500,0.9521,0.9521,0.9519,0.9519
CADCHF,20101025,112600,0.9519,0.9519,0.9518,0.9518
CADCHF,20101025,112700,0.9519,0.9520,0.9518,0.9518
CADCHF,20101025,112800,0.9518,0.9520,0.9518,0.9520
CADCHF,20101025,112900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,113000,0.9520,0.9520,0.9518,0.9518
CADCHF,20101025,113100,0.9519,0.9519,0.9518,0.9518
CADCHF,20101025,113200,0.9518,0.9518,0.9517,0.9517
CADCHF,20101025,113300,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,113400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,113500,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,113600,0.9517,0.9518,0.9517,0.9518
CADCHF,20101025,113700,0.9517,0.9519,0.9517,0.9519
CADCHF,20101025,113800,0.9519,0.9520,0.9519,0.9520
CADCHF,20101025,113900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,114000,0.9521,0.9523,0.9521,0.9523
CADCHF,20101025,114100,0.9522,0.9522,0.9521,0.9521
CADCHF,20101025,114200,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,114300,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,114400,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,114500,0.9519,0.9519,0.9518,0.9518
CADCHF,20101025,114600,0.9518,0.9518,0.9517,0.9517
CADCHF,20101025,114700,0.9517,0.9519,0.9517,0.9519
CADCHF,20101025,114800,0.9519,0.9520,0.9518,0.9518
CADCHF,20101025,114900,0.9517,0.9517,0.9516,0.9517
CADCHF,20101025,115000,0.9517,0.9518,0.9516,0.9518
CADCHF,20101025,115100,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,115200,0.9519,0.9521,0.9519,0.9521
CADCHF,20101025,115300,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,115400,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,115500,0.9521,0.9523,0.9521,0.9523
CADCHF,20101025,115600,0.9523,0.9524,0.9523,0.9523
CADCHF,20101025,115700,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,115800,0.9524,0.9524,0.9523,0.9523
CADCHF,20101025,115900,0.9523,0.9523,0.9516,0.9516
CADCHF,20101025,120000,0.9516,0.9516,0.9513,0.9513
CADCHF,20101025,120100,0.9513,0.9515,0.9513,0.9515
CADCHF,20101025,120200,0.9516,0.9517,0.9516,0.9516
CADCHF,20101025,120300,0.9517,0.9517,0.9516,0.9517
CADCHF,20101025,120400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,120500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,120600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,120700,0.9517,0.9517,0.9516,0.9516
CADCHF,20101025,120800,0.9515,0.9517,0.9514,0.9517
CADCHF,20101025,120900,0.9518,0.9520,0.9518,0.9519
CADCHF,20101025,121000,0.9518,0.9519,0.9518,0.9519
CADCHF,20101025,121100,0.9520,0.9522,0.9520,0.9522
CADCHF,20101025,121200,0.9523,0.9527,0.9523,0.9527
CADCHF,20101025,121300,0.9528,0.9528,0.9527,0.9527
CADCHF,20101025,121400,0.9526,0.9527,0.9526,0.9527
CADCHF,20101025,121500,0.9527,0.9528,0.9527,0.9528
CADCHF,20101025,121600,0.9528,0.9528,0.9527,0.9527
CADCHF,20101025,121700,0.9526,0.9526,0.9525,0.9525
CADCHF,20101025,121800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,121900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,122000,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,122100,0.9525,0.9525,0.9524,0.9524
CADCHF,20101025,122200,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,122300,0.9524,0.9524,0.9523,0.9523
CADCHF,20101025,122400,0.9523,0.9524,0.9522,0.9522
CADCHF,20101025,122500,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,122600,0.9520,0.9521,0.9520,0.9520
CADCHF,20101025,122700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,122800,0.9520,0.9522,0.9520,0.9522
CADCHF,20101025,122900,0.9522,0.9524,0.9522,0.9523
CADCHF,20101025,123000,0.9522,0.9522,0.9521,0.9522
CADCHF,20101025,123100,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,123200,0.9523,0.9523,0.9521,0.9522
CADCHF,20101025,123300,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,123400,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,123500,0.9525,0.9531,0.9525,0.9531
CADCHF,20101025,123600,0.9532,0.9532,0.9531,0.9531
CADCHF,20101025,123700,0.9531,0.9532,0.9531,0.9532
CADCHF,20101025,123800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,123900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,124000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,124100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,124200,0.9532,0.9532,0.9531,0.9531
CADCHF,20101025,124300,0.9531,0.9532,0.9531,0.9532
CADCHF,20101025,124400,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,124500,0.9531,0.9531,0.9531,0.9531
CADCHF,20101025,124600,0.9531,0.9531,0.9531,0.9531
CADCHF,20101025,124700,0.9530,0.9530,0.9528,0.9528
CADCHF,20101025,124800,0.9528,0.9528,0.9527,0.9528
CADCHF,20101025,124900,0.9527,0.9531,0.9527,0.9531
CADCHF,20101025,125000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,125100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,125200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,125300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,125400,0.9531,0.9531,0.9531,0.9531
CADCHF,20101025,125500,0.9530,0.9530,0.9528,0.9528
CADCHF,20101025,125600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,125700,0.9525,0.9525,0.9524,0.9525
CADCHF,20101025,125800,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,125900,0.9526,0.9527,0.9525,0.9525
CADCHF,20101025,130000,0.9525,0.9527,0.9525,0.9527
CADCHF,20101025,130100,0.9526,0.9526,0.9525,0.9525
CADCHF,20101025,130200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,130300,0.9525,0.9527,0.9525,0.9526
CADCHF,20101025,130400,0.9526,0.9526,0.9525,0.9525
CADCHF,20101025,130500,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,130600,0.9525,0.9527,0.9525,0.9527
CADCHF,20101025,130700,0.9526,0.9526,0.9524,0.9525
CADCHF,20101025,130800,0.9525,0.9525,0.9521,0.9521
CADCHF,20101025,130900,0.9520,0.9520,0.9518,0.9519
CADCHF,20101025,131000,0.9519,0.9520,0.9519,0.9520
CADCHF,20101025,131100,0.9520,0.9520,0.9519,0.9519
CADCHF,20101025,131200,0.9519,0.9519,0.9518,0.9518
CADCHF,20101025,131300,0.9518,0.9518,0.9517,0.9517
CADCHF,20101025,131400,0.9517,0.9518,0.9517,0.9518
CADCHF,20101025,131500,0.9519,0.9519,0.9517,0.9517
CADCHF,20101025,131600,0.9517,0.9518,0.9516,0.9516
CADCHF,20101025,131700,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,131800,0.9517,0.9518,0.9517,0.9518
CADCHF,20101025,131900,0.9517,0.9518,0.9517,0.9517
CADCHF,20101025,132000,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,132100,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,132200,0.9516,0.9517,0.9516,0.9517
CADCHF,20101025,132300,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,132400,0.9519,0.9520,0.9519,0.9520
CADCHF,20101025,132500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,132600,0.9520,0.9523,0.9520,0.9522
CADCHF,20101025,132700,0.9523,0.9523,0.9522,0.9522
CADCHF,20101025,132800,0.9522,0.9522,0.9522,0.9522
CADCHF,20101025,132900,0.9523,0.9523,0.9521,0.9521
CADCHF,20101025,133000,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,133100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,133200,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,133300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,133400,0.9519,0.9519,0.9518,0.9518
CADCHF,20101025,133500,0.9520,0.9520,0.9519,0.9519
CADCHF,20101025,133600,0.9518,0.9520,0.9518,0.9518
CADCHF,20101025,133700,0.9517,0.9517,0.9516,0.9516
CADCHF,20101025,133800,0.9517,0.9518,0.9517,0.9517
CADCHF,20101025,133900,0.9517,0.9518,0.9517,0.9518
CADCHF,20101025,134000,0.9518,0.9520,0.9518,0.9520
CADCHF,20101025,134100,0.9520,0.9520,0.9518,0.9518
CADCHF,20101025,134200,0.9518,0.9519,0.9518,0.9518
CADCHF,20101025,134300,0.9518,0.9518,0.9517,0.9517
CADCHF,20101025,134400,0.9517,0.9517,0.9514,0.9514
CADCHF,20101025,134500,0.9514,0.9514,0.9513,0.9514
CADCHF,20101025,134600,0.9514,0.9516,0.9514,0.9516
CADCHF,20101025,134700,0.9516,0.9516,0.9514,0.9514
CADCHF,20101025,134800,0.9513,0.9514,0.9513,0.9514
CADCHF,20101025,134900,0.9515,0.9516,0.9515,0.9516
CADCHF,20101025,135000,0.9516,0.9518,0.9516,0.9518
CADCHF,20101025,135100,0.9519,0.9521,0.9519,0.9521
CADCHF,20101025,135200,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,135300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,135400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,135500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,135600,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,135700,0.9521,0.9523,0.9521,0.9522
CADCHF,20101025,135800,0.9522,0.9524,0.9522,0.9524
CADCHF,20101025,135900,0.9524,0.9524,0.9522,0.9522
CADCHF,20101025,140000,0.9521,0.9523,0.9521,0.9523
CADCHF,20101025,140100,0.9522,0.9523,0.9522,0.9523
CADCHF,20101025,140200,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,140300,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,140400,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,140500,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,140600,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,140700,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,140800,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,140900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,141000,0.9525,0.9526,0.9525,0.9526
CADCHF,20101025,141100,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,141200,0.9525,0.9526,0.9525,0.9526
CADCHF,20101025,141300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,141400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,141500,0.9525,0.9527,0.9525,0.9527
CADCHF,20101025,141600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,141700,0.9526,0.9526,0.9525,0.9526
CADCHF,20101025,141800,0.9526,0.9527,0.9526,0.9527
CADCHF,20101025,141900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,142000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,142100,0.9528,0.9533,0.9528,0.9533
CADCHF,20101025,142200,0.9534,0.9534,0.9534,0.9534
CADCHF,20101025,142300,0.9534,0.9534,0.9532,0.9532
CADCHF,20101025,142400,0.9533,0.9533,0.9533,0.9533
CADCHF,20101025,142500,0.9534,0.9534,0.9532,0.9534
CADCHF,20101025,142600,0.9534,0.9534,0.9532,0.9532
CADCHF,20101025,142700,0.9532,0.9532,0.9530,0.9530
CADCHF,20101025,142800,0.9530,0.9530,0.9528,0.9529
CADCHF,20101025,142900,0.9530,0.9530,0.9530,0.9530
CADCHF,20101025,143000,0.9530,0.9532,0.9530,0.9530
CADCHF,20101025,143100,0.9529,0.9529,0.9525,0.9525
CADCHF,20101025,143200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,143300,0.9525,0.9526,0.9525,0.9526
CADCHF,20101025,143400,0.9525,0.9525,0.9524,0.9524
CADCHF,20101025,143500,0.9524,0.9525,0.9523,0.9525
CADCHF,20101025,143600,0.9525,0.9526,0.9525,0.9526
CADCHF,20101025,143700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,143800,0.9527,0.9527,0.9525,0.9525
CADCHF,20101025,143900,0.9525,0.9525,0.9524,0.9524
CADCHF,20101025,144000,0.9523,0.9523,0.9521,0.9522
CADCHF,20101025,144100,0.9523,0.9523,0.9521,0.9521
CADCHF,20101025,144200,0.9520,0.9520,0.9519,0.9519
CADCHF,20101025,144300,0.9518,0.9518,0.9514,0.9514
CADCHF,20101025,144400,0.9516,0.9517,0.9516,0.9516
CADCHF,20101025,144500,0.9516,0.9517,0.9516,0.9517
CADCHF,20101025,144600,0.9516,0.9516,0.9514,0.9514
CADCHF,20101025,144700,0.9513,0.9513,0.9512,0.9512
CADCHF,20101025,144800,0.9511,0.9512,0.9510,0.9512
CADCHF,20101025,144900,0.9513,0.9516,0.9511,0.9516
CADCHF,20101025,145000,0.9517,0.9517,0.9516,0.9516
CADCHF,20101025,145100,0.9517,0.9517,0.9515,0.9515
CADCHF,20101025,145200,0.9516,0.9517,0.9515,0.9515
CADCHF,20101025,145300,0.9515,0.9516,0.9515,0.9516
CADCHF,20101025,145400,0.9516,0.9517,0.9516,0.9517
CADCHF,20101025,145500,0.9516,0.9517,0.9515,0.9515
CADCHF,20101025,145600,0.9514,0.9514,0.9513,0.9513
CADCHF,20101025,145700,0.9513,0.9513,0.9512,0.9512
CADCHF,20101025,145800,0.9512,0.9513,0.9511,0.9511
CADCHF,20101025,145900,0.9510,0.9511,0.9510,0.9511
CADCHF,20101025,150000,0.9512,0.9513,0.9512,0.9512
CADCHF,20101025,150100,0.9513,0.9513,0.9512,0.9512
CADCHF,20101025,150200,0.9512,0.9513,0.9511,0.9511
CADCHF,20101025,150300,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,150400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,150500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,150600,0.9511,0.9513,0.9511,0.9513
CADCHF,20101025,150700,0.9514,0.9516,0.9514,0.9516
CADCHF,20101025,150800,0.9515,0.9515,0.9514,0.9515
CADCHF,20101025,150900,0.9516,0.9518,0.9514,0.9518
CADCHF,20101025,151000,0.9517,0.9517,0.9513,0.9513
CADCHF,20101025,151100,0.9513,0.9513,0.9510,0.9510
CADCHF,20101025,151200,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,151300,0.9510,0.9510,0.9506,0.9506
CADCHF,20101025,151400,0.9507,0.9507,0.9507,0.9507
CADCHF,20101025,151500,0.9507,0.9508,0.9506,0.9506
CADCHF,20101025,151600,0.9506,0.9506,0.9503,0.9506
CADCHF,20101025,151700,0.9507,0.9509,0.9507,0.9509
CADCHF,20101025,151800,0.9509,0.9509,0.9508,0.9509
CADCHF,20101025,151900,0.9509,0.9509,0.9506,0.9506
CADCHF,20101025,152000,0.9506,0.9509,0.9506,0.9508
CADCHF,20101025,152100,0.9508,0.9512,0.9508,0.9512
CADCHF,20101025,152200,0.9513,0.9515,0.9513,0.9513
CADCHF,20101025,152300,0.9513,0.9513,0.9511,0.9511
CADCHF,20101025,152400,0.9512,0.9512,0.9511,0.9511
CADCHF,20101025,152500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,152600,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,152700,0.9510,0.9513,0.9510,0.9512
CADCHF,20101025,152800,0.9511,0.9514,0.9510,0.9514
CADCHF,20101025,152900,0.9514,0.9514,0.9513,0.9514
CADCHF,20101025,153000,0.9514,0.9514,0.9514,0.9514
CADCHF,20101025,153100,0.9514,0.9514,0.9513,0.9514
CADCHF,20101025,153200,0.9514,0.9514,0.9513,0.9514
CADCHF,20101025,153300,0.9514,0.9514,0.9513,0.9513
CADCHF,20101025,153400,0.9513,0.9516,0.9513,0.9516
CADCHF,20101025,153500,0.9517,0.9517,0.9516,0.9517
CADCHF,20101025,153600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,153700,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,153800,0.9517,0.9523,0.9517,0.9523
CADCHF,20101025,153900,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,154000,0.9524,0.9524,0.9523,0.9523
CADCHF,20101025,154100,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,154200,0.9526,0.9526,0.9524,0.9525
CADCHF,20101025,154300,0.9526,0.9528,0.9526,0.9527
CADCHF,20101025,154400,0.9527,0.9527,0.9525,0.9526
CADCHF,20101025,154500,0.9527,0.9527,0.9523,0.9523
CADCHF,20101025,154600,0.9522,0.9522,0.9522,0.9522
CADCHF,20101025,154700,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,154800,0.9523,0.9523,0.9522,0.9522
CADCHF,20101025,154900,0.9521,0.9522,0.9521,0.9521
CADCHF,20101025,155000,0.9522,0.9524,0.9522,0.9523
CADCHF,20101025,155100,0.9524,0.9525,0.9523,0.9525
CADCHF,20101025,155200,0.9524,0.9526,0.9524,0.9526
CADCHF,20101025,155300,0.9526,0.9526,0.9525,0.9525
CADCHF,20101025,155400,0.9525,0.9527,0.9525,0.9527
CADCHF,20101025,155500,0.9527,0.9528,0.9527,0.9528
CADCHF,20101025,155600,0.9527,0.9528,0.9527,0.9528
CADCHF,20101025,155700,0.9528,0.9528,0.9527,0.9527
CADCHF,20101025,155800,0.9527,0.9527,0.9525,0.9525
CADCHF,20101025,155900,0.9526,0.9526,0.9525,0.9525
CADCHF,20101025,160000,0.9525,0.9527,0.9525,0.9527
CADCHF,20101025,160100,0.9528,0.9534,0.9528,0.9534
CADCHF,20101025,160200,0.9533,0.9533,0.9532,0.9533
CADCHF,20101025,160300,0.9534,0.9534,0.9532,0.9533
CADCHF,20101025,160400,0.9532,0.9532,0.9531,0.9532
CADCHF,20101025,160500,0.9533,0.9537,0.9532,0.9537
CADCHF,20101025,160600,0.9536,0.9537,0.9535,0.9536
CADCHF,20101025,160700,0.9537,0.9543,0.9537,0.9543
CADCHF,20101025,160800,0.9542,0.9544,0.9541,0.9543
CADCHF,20101025,160900,0.9543,0.9545,0.9543,0.9544
CADCHF,20101025,161000,0.9543,0.9544,0.9541,0.9541
CADCHF,20101025,161100,0.9542,0.9546,0.9542,0.9546
CADCHF,20101025,161200,0.9545,0.9545,0.9543,0.9543
CADCHF,20101025,161300,0.9542,0.9542,0.9538,0.9538
CADCHF,20101025,161400,0.9537,0.9537,0.9534,0.9537
CADCHF,20101025,161500,0.9536,0.9536,0.9535,0.9535
CADCHF,20101025,161600,0.9534,0.9536,0.9534,0.9535
CADCHF,20101025,161700,0.9534,0.9535,0.9534,0.9535
CADCHF,20101025,161800,0.9535,0.9537,0.9535,0.9536
CADCHF,20101025,161900,0.9535,0.9535,0.9533,0.9533
CADCHF,20101025,162000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,162100,0.9531,0.9532,0.9530,0.9532
CADCHF,20101025,162200,0.9533,0.9534,0.9533,0.9534
CADCHF,20101025,162300,0.9533,0.9533,0.9529,0.9529
CADCHF,20101025,162400,0.9529,0.9532,0.9529,0.9532
CADCHF,20101025,162500,0.9533,0.9536,0.9533,0.9536
CADCHF,20101025,162600,0.9536,0.9538,0.9536,0.9537
CADCHF,20101025,162700,0.9536,0.9537,0.9536,0.9536
CADCHF,20101025,162800,0.9535,0.9535,0.9535,0.9535
CADCHF,20101025,162900,0.9535,0.9538,0.9535,0.9538
CADCHF,20101025,163000,0.9539,0.9539,0.9538,0.9538
CADCHF,20101025,163100,0.9538,0.9538,0.9536,0.9536
CADCHF,20101025,163200,0.9536,0.9536,0.9533,0.9533
CADCHF,20101025,163300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,163400,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,163500,0.9532,0.9532,0.9531,0.9531
CADCHF,20101025,163600,0.9530,0.9532,0.9530,0.9532
CADCHF,20101025,163700,0.9531,0.9531,0.9531,0.9531
CADCHF,20101025,163800,0.9531,0.9531,0.9530,0.9530
CADCHF,20101025,163900,0.9531,0.9531,0.9529,0.9531
CADCHF,20101025,164000,0.9531,0.9531,0.9531,0.9531
CADCHF,20101025,164100,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,164200,0.9531,0.9531,0.9530,0.9530
CADCHF,20101025,164300,0.9531,0.9533,0.9531,0.9532
CADCHF,20101025,164400,0.9532,0.9532,0.9530,0.9530
CADCHF,20101025,164500,0.9530,0.9530,0.9529,0.9529
CADCHF,20101025,164600,0.9528,0.9528,0.9527,0.9527
CADCHF,20101025,164700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,164800,0.9528,0.9532,0.9528,0.9531
CADCHF,20101025,164900,0.9531,0.9531,0.9531,0.9531
CADCHF,20101025,165000,0.9532,0.9532,0.9531,0.9531
CADCHF,20101025,165100,0.9531,0.9532,0.9531,0.9532
CADCHF,20101025,165200,0.9533,0.9535,0.9533,0.9535
CADCHF,20101025,165300,0.9536,0.9538,0.9536,0.9538
CADCHF,20101025,165400,0.9538,0.9542,0.9538,0.9542
CADCHF,20101025,165500,0.9543,0.9545,0.9542,0.9542
CADCHF,20101025,165600,0.9542,0.9542,0.9541,0.9541
CADCHF,20101025,165700,0.9540,0.9540,0.9539,0.9539
CADCHF,20101025,165800,0.9539,0.9539,0.9538,0.9538
CADCHF,20101025,165900,0.9538,0.9538,0.9536,0.9536
CADCHF,20101025,170000,0.9536,0.9536,0.9536,0.9536
CADCHF,20101025,170100,0.9536,0.9536,0.9534,0.9534
CADCHF,20101025,170200,0.9534,0.9534,0.9532,0.9532
CADCHF,20101025,170300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,170400,0.9532,0.9532,0.9532,0.9532
CADCHF,20101025,170500,0.9531,0.9531,0.9528,0.9528
CADCHF,20101025,170600,0.9529,0.9531,0.9529,0.9530
CADCHF,20101025,170700,0.9529,0.9529,0.9527,0.9527
CADCHF,20101025,170800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,170900,0.9528,0.9528,0.9527,0.9528
CADCHF,20101025,171000,0.9528,0.9528,0.9526,0.9526
CADCHF,20101025,171100,0.9525,0.9525,0.9522,0.9522
CADCHF,20101025,171200,0.9523,0.9524,0.9522,0.9522
CADCHF,20101025,171300,0.9521,0.9522,0.9521,0.9521
CADCHF,20101025,171400,0.9521,0.9522,0.9521,0.9522
CADCHF,20101025,171500,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,171600,0.9525,0.9526,0.9525,0.9526
CADCHF,20101025,171700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,171800,0.9527,0.9527,0.9525,0.9525
CADCHF,20101025,171900,0.9525,0.9527,0.9525,0.9527
CADCHF,20101025,172000,0.9528,0.9528,0.9527,0.9527
CADCHF,20101025,172100,0.9527,0.9527,0.9525,0.9525
CADCHF,20101025,172200,0.9525,0.9528,0.9525,0.9528
CADCHF,20101025,172300,0.9528,0.9530,0.9528,0.9530
CADCHF,20101025,172400,0.9529,0.9529,0.9527,0.9527
CADCHF,20101025,172500,0.9526,0.9526,0.9525,0.9525
CADCHF,20101025,172600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,172700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,172800,0.9525,0.9527,0.9525,0.9527
CADCHF,20101025,172900,0.9527,0.9529,0.9527,0.9529
CADCHF,20101025,173000,0.9528,0.9528,0.9526,0.9526
CADCHF,20101025,173100,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,173200,0.9525,0.9525,0.9524,0.9524
CADCHF,20101025,173300,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,173400,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,173500,0.9524,0.9524,0.9523,0.9523
CADCHF,20101025,173600,0.9523,0.9524,0.9523,0.9523
CADCHF,20101025,173700,0.9523,0.9523,0.9521,0.9522
CADCHF,20101025,173800,0.9522,0.9522,0.9520,0.9521
CADCHF,20101025,173900,0.9521,0.9524,0.9521,0.9524
CADCHF,20101025,174000,0.9524,0.9526,0.9524,0.9526
CADCHF,20101025,174100,0.9526,0.9527,0.9525,0.9527
CADCHF,20101025,174200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,174300,0.9527,0.9527,0.9525,0.9526
CADCHF,20101025,174400,0.9525,0.9527,0.9525,0.9526
CADCHF,20101025,174500,0.9525,0.9527,0.9525,0.9527
CADCHF,20101025,174600,0.9526,0.9526,0.9524,0.9524
CADCHF,20101025,174700,0.9524,0.9524,0.9523,0.9523
CADCHF,20101025,174800,0.9523,0.9523,0.9522,0.9522
CADCHF,20101025,174900,0.9521,0.9522,0.9521,0.9522
CADCHF,20101025,175000,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,175100,0.9522,0.9522,0.9520,0.9520
CADCHF,20101025,175200,0.9520,0.9520,0.9518,0.9518
CADCHF,20101025,175300,0.9517,0.9519,0.9517,0.9519
CADCHF,20101025,175400,0.9518,0.9520,0.9518,0.9520
CADCHF,20101025,175500,0.9520,0.9520,0.9518,0.9518
CADCHF,20101025,175600,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,175700,0.9519,0.9520,0.9519,0.9520
CADCHF,20101025,175800,0.9520,0.9520,0.9517,0.9517
CADCHF,20101025,175900,0.9518,0.9520,0.9518,0.9520
CADCHF,20101025,180000,0.9519,0.9520,0.9518,0.9520
CADCHF,20101025,180100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,180200,0.9520,0.9522,0.9520,0.9522
CADCHF,20101025,180300,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,180400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,180500,0.9525,0.9527,0.9525,0.9527
CADCHF,20101025,180600,0.9527,0.9527,0.9525,0.9525
CADCHF,20101025,180700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,180800,0.9525,0.9527,0.9525,0.9527
CADCHF,20101025,180900,0.9527,0.9527,0.9526,0.9526
CADCHF,20101025,181000,0.9527,0.9528,0.9527,0.9528
CADCHF,20101025,181100,0.9528,0.9528,0.9527,0.9527
CADCHF,20101025,181200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,181300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,181400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,181500,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,181600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,181700,0.9527,0.9527,0.9525,0.9525
CADCHF,20101025,181800,0.9525,0.9525,0.9524,0.9524
CADCHF,20101025,181900,0.9524,0.9526,0.9524,0.9525
CADCHF,20101025,182000,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,182100,0.9525,0.9525,0.9524,0.9524
CADCHF,20101025,182200,0.9524,0.9524,0.9523,0.9523
CADCHF,20101025,182300,0.9523,0.9523,0.9519,0.9519
CADCHF,20101025,182400,0.9518,0.9518,0.9514,0.9514
CADCHF,20101025,182500,0.9514,0.9516,0.9514,0.9514
CADCHF,20101025,182600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101025,182700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101025,182800,0.9512,0.9514,0.9512,0.9513
CADCHF,20101025,182900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101025,183000,0.9513,0.9513,0.9510,0.9510
CADCHF,20101025,183100,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,183200,0.9509,0.9510,0.9509,0.9509
CADCHF,20101025,183300,0.9510,0.9510,0.9509,0.9509
CADCHF,20101025,183400,0.9510,0.9510,0.9507,0.9508
CADCHF,20101025,183500,0.9509,0.9509,0.9507,0.9507
CADCHF,20101025,183600,0.9507,0.9509,0.9507,0.9508
CADCHF,20101025,183700,0.9509,0.9509,0.9507,0.9507
CADCHF,20101025,183800,0.9507,0.9507,0.9506,0.9506
CADCHF,20101025,183900,0.9506,0.9508,0.9506,0.9508
CADCHF,20101025,184000,0.9508,0.9508,0.9507,0.9507
CADCHF,20101025,184100,0.9509,0.9510,0.9509,0.9510
CADCHF,20101025,184200,0.9509,0.9509,0.9509,0.9509
CADCHF,20101025,184300,0.9508,0.9510,0.9508,0.9510
CADCHF,20101025,184400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,184500,0.9510,0.9510,0.9509,0.9509
CADCHF,20101025,184600,0.9509,0.9510,0.9509,0.9510
CADCHF,20101025,184700,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,184800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,184900,0.9510,0.9512,0.9509,0.9512
CADCHF,20101025,185000,0.9513,0.9513,0.9510,0.9510
CADCHF,20101025,185100,0.9510,0.9510,0.9509,0.9510
CADCHF,20101025,185200,0.9510,0.9512,0.9510,0.9512
CADCHF,20101025,185300,0.9512,0.9512,0.9510,0.9510
CADCHF,20101025,185400,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,185500,0.9511,0.9513,0.9511,0.9513
CADCHF,20101025,185600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101025,185700,0.9514,0.9514,0.9512,0.9512
CADCHF,20101025,185800,0.9512,0.9512,0.9512,0.9512
CADCHF,20101025,185900,0.9513,0.9514,0.9513,0.9514
CADCHF,20101025,190000,0.9515,0.9516,0.9512,0.9512
CADCHF,20101025,190100,0.9512,0.9512,0.9512,0.9512
CADCHF,20101025,190200,0.9511,0.9511,0.9509,0.9510
CADCHF,20101025,190300,0.9510,0.9512,0.9510,0.9512
CADCHF,20101025,190400,0.9511,0.9511,0.9510,0.9510
CADCHF,20101025,190500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,190600,0.9510,0.9510,0.9509,0.9509
CADCHF,20101025,190700,0.9509,0.9510,0.9509,0.9510
CADCHF,20101025,190800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,190900,0.9510,0.9510,0.9510,0.9510
CADCHF,20101025,191000,0.9510,0.9510,0.9509,0.9509
CADCHF,20101025,191100,0.9509,0.9509,0.9508,0.9509
CADCHF,20101025,191200,0.9509,0.9509,0.9509,0.9509
CADCHF,20101025,191300,0.9509,0.9509,0.9509,0.9509
CADCHF,20101025,191400,0.9509,0.9509,0.9507,0.9507
CADCHF,20101025,191500,0.9507,0.9507,0.9506,0.9506
CADCHF,20101025,191600,0.9506,0.9506,0.9506,0.9506
CADCHF,20101025,191700,0.9506,0.9506,0.9505,0.9505
CADCHF,20101025,191800,0.9505,0.9505,0.9503,0.9504
CADCHF,20101025,191900,0.9505,0.9505,0.9504,0.9504
CADCHF,20101025,192000,0.9503,0.9503,0.9503,0.9503
CADCHF,20101025,192100,0.9504,0.9504,0.9502,0.9502
CADCHF,20101025,192200,0.9502,0.9502,0.9502,0.9502
CADCHF,20101025,192300,0.9503,0.9503,0.9502,0.9503
CADCHF,20101025,192400,0.9503,0.9503,0.9501,0.9502
CADCHF,20101025,192500,0.9502,0.9502,0.9502,0.9502
CADCHF,20101025,192600,0.9502,0.9503,0.9502,0.9502
CADCHF,20101025,192700,0.9502,0.9502,0.9502,0.9502
CADCHF,20101025,192800,0.9503,0.9504,0.9503,0.9504
CADCHF,20101025,192900,0.9504,0.9505,0.9504,0.9504
CADCHF,20101025,193000,0.9505,0.9505,0.9504,0.9504
CADCHF,20101025,193100,0.9504,0.9504,0.9503,0.9503
CADCHF,20101025,193200,0.9503,0.9503,0.9503,0.9503
CADCHF,20101025,193300,0.9503,0.9503,0.9503,0.9503
CADCHF,20101025,193400,0.9503,0.9505,0.9503,0.9505
CADCHF,20101025,193500,0.9505,0.9505,0.9505,0.9505
CADCHF,20101025,193600,0.9505,0.9506,0.9505,0.9506
CADCHF,20101025,193700,0.9506,0.9506,0.9506,0.9506
CADCHF,20101025,193800,0.9506,0.9506,0.9506,0.9506
CADCHF,20101025,193900,0.9506,0.9509,0.9506,0.9509
CADCHF,20101025,194000,0.9510,0.9511,0.9510,0.9511
CADCHF,20101025,194100,0.9512,0.9513,0.9512,0.9513
CADCHF,20101025,194200,0.9512,0.9513,0.9512,0.9513
CADCHF,20101025,194300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101025,194400,0.9513,0.9514,0.9513,0.9514
CADCHF,20101025,194500,0.9513,0.9513,0.9512,0.9512
CADCHF,20101025,194600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101025,194700,0.9513,0.9513,0.9512,0.9512
CADCHF,20101025,194800,0.9512,0.9513,0.9512,0.9513
CADCHF,20101025,194900,0.9514,0.9514,0.9513,0.9513
CADCHF,20101025,195000,0.9513,0.9514,0.9513,0.9514
CADCHF,20101025,195100,0.9514,0.9514,0.9513,0.9513
CADCHF,20101025,195200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101025,195300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101025,195400,0.9514,0.9515,0.9514,0.9515
CADCHF,20101025,195500,0.9516,0.9517,0.9516,0.9517
CADCHF,20101025,195600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,195700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,195800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,195900,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,200000,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,200100,0.9517,0.9517,0.9516,0.9516
CADCHF,20101025,200200,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,200300,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,200400,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,200500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,200600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,200700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,200800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,200900,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,201000,0.9516,0.9518,0.9516,0.9518
CADCHF,20101025,201100,0.9519,0.9520,0.9519,0.9520
CADCHF,20101025,201200,0.9520,0.9520,0.9519,0.9519
CADCHF,20101025,201300,0.9518,0.9518,0.9517,0.9517
CADCHF,20101025,201400,0.9517,0.9517,0.9516,0.9516
CADCHF,20101025,201500,0.9516,0.9517,0.9516,0.9517
CADCHF,20101025,201600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,201700,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,201800,0.9518,0.9520,0.9518,0.9520
CADCHF,20101025,201900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,202000,0.9519,0.9519,0.9518,0.9518
CADCHF,20101025,202100,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,202200,0.9519,0.9523,0.9519,0.9523
CADCHF,20101025,202300,0.9523,0.9524,0.9523,0.9523
CADCHF,20101025,202400,0.9522,0.9522,0.9520,0.9520
CADCHF,20101025,202500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,202600,0.9520,0.9520,0.9518,0.9519
CADCHF,20101025,202700,0.9520,0.9520,0.9518,0.9519
CADCHF,20101025,202800,0.9519,0.9520,0.9519,0.9520
CADCHF,20101025,202900,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,203000,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,203100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,203200,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,203300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,203400,0.9521,0.9523,0.9521,0.9523
CADCHF,20101025,203500,0.9523,0.9525,0.9523,0.9525
CADCHF,20101025,203600,0.9524,0.9524,0.9523,0.9523
CADCHF,20101025,203700,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,203800,0.9522,0.9522,0.9521,0.9521
CADCHF,20101025,203900,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,204000,0.9522,0.9525,0.9522,0.9525
CADCHF,20101025,204100,0.9525,0.9525,0.9524,0.9525
CADCHF,20101025,204200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,204300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,204400,0.9525,0.9525,0.9524,0.9524
CADCHF,20101025,204500,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,204600,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,204700,0.9525,0.9525,0.9524,0.9524
CADCHF,20101025,204800,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,204900,0.9524,0.9526,0.9524,0.9526
CADCHF,20101025,205000,0.9527,0.9529,0.9527,0.9527
CADCHF,20101025,205100,0.9528,0.9530,0.9528,0.9529
CADCHF,20101025,205200,0.9528,0.9528,0.9525,0.9526
CADCHF,20101025,205300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,205400,0.9527,0.9527,0.9525,0.9525
CADCHF,20101025,205500,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,205600,0.9525,0.9525,0.9522,0.9524
CADCHF,20101025,205700,0.9524,0.9526,0.9524,0.9526
CADCHF,20101025,205800,0.9526,0.9527,0.9526,0.9527
CADCHF,20101025,205900,0.9527,0.9528,0.9527,0.9527
CADCHF,20101025,210000,0.9528,0.9528,0.9527,0.9527
CADCHF,20101025,210100,0.9527,0.9527,0.9526,0.9526
CADCHF,20101025,210200,0.9526,0.9527,0.9526,0.9527
CADCHF,20101025,210300,0.9527,0.9527,0.9525,0.9525
CADCHF,20101025,210400,0.9525,0.9527,0.9525,0.9527
CADCHF,20101025,210500,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,210600,0.9527,0.9527,0.9526,0.9526
CADCHF,20101025,210700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,210800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,210900,0.9527,0.9527,0.9525,0.9525
CADCHF,20101025,211000,0.9526,0.9526,0.9524,0.9524
CADCHF,20101025,211100,0.9524,0.9524,0.9523,0.9523
CADCHF,20101025,211200,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,211300,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,211400,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,211500,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,211600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101025,211700,0.9525,0.9526,0.9525,0.9526
CADCHF,20101025,211800,0.9526,0.9526,0.9524,0.9524
CADCHF,20101025,211900,0.9523,0.9523,0.9522,0.9523
CADCHF,20101025,212000,0.9523,0.9523,0.9521,0.9521
CADCHF,20101025,212100,0.9520,0.9522,0.9520,0.9522
CADCHF,20101025,212200,0.9522,0.9523,0.9522,0.9522
CADCHF,20101025,212300,0.9521,0.9521,0.9518,0.9520
CADCHF,20101025,212400,0.9519,0.9519,0.9518,0.9518
CADCHF,20101025,212500,0.9517,0.9520,0.9517,0.9520
CADCHF,20101025,212600,0.9520,0.9520,0.9518,0.9518
CADCHF,20101025,212700,0.9518,0.9520,0.9518,0.9520
CADCHF,20101025,212800,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,212900,0.9522,0.9522,0.9522,0.9522
CADCHF,20101025,213000,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,213100,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,213200,0.9521,0.9523,0.9521,0.9523
CADCHF,20101025,213300,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,213400,0.9523,0.9524,0.9523,0.9524
CADCHF,20101025,213500,0.9525,0.9527,0.9525,0.9527
CADCHF,20101025,213600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101025,213700,0.9527,0.9527,0.9525,0.9525
CADCHF,20101025,213800,0.9526,0.9527,0.9526,0.9527
CADCHF,20101025,213900,0.9526,0.9526,0.9523,0.9524
CADCHF,20101025,214000,0.9523,0.9523,0.9521,0.9521
CADCHF,20101025,214100,0.9520,0.9520,0.9517,0.9518
CADCHF,20101025,214200,0.9519,0.9521,0.9519,0.9521
CADCHF,20101025,214300,0.9520,0.9520,0.9518,0.9520
CADCHF,20101025,214400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,214500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,214600,0.9520,0.9520,0.9518,0.9518
CADCHF,20101025,214700,0.9517,0.9517,0.9516,0.9516
CADCHF,20101025,214800,0.9516,0.9516,0.9513,0.9513
CADCHF,20101025,214900,0.9513,0.9514,0.9513,0.9514
CADCHF,20101025,215000,0.9514,0.9514,0.9513,0.9514
CADCHF,20101025,215100,0.9515,0.9516,0.9515,0.9516
CADCHF,20101025,215200,0.9515,0.9515,0.9514,0.9515
CADCHF,20101025,215300,0.9516,0.9517,0.9516,0.9517
CADCHF,20101025,215400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,215500,0.9517,0.9517,0.9516,0.9516
CADCHF,20101025,215600,0.9516,0.9516,0.9514,0.9514
CADCHF,20101025,215700,0.9514,0.9514,0.9513,0.9513
CADCHF,20101025,215800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101025,215900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101025,220000,0.9513,0.9513,0.9509,0.9510
CADCHF,20101025,220100,0.9511,0.9513,0.9511,0.9513
CADCHF,20101025,220200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101025,220300,0.9514,0.9518,0.9514,0.9518
CADCHF,20101025,220400,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,220500,0.9517,0.9517,0.9514,0.9514
CADCHF,20101025,220600,0.9514,0.9514,0.9513,0.9513
CADCHF,20101025,220700,0.9513,0.9514,0.9513,0.9514
CADCHF,20101025,220800,0.9514,0.9514,0.9513,0.9513
CADCHF,20101025,220900,0.9513,0.9513,0.9512,0.9512
CADCHF,20101025,221000,0.9512,0.9512,0.9512,0.9512
CADCHF,20101025,221100,0.9512,0.9513,0.9512,0.9513
CADCHF,20101025,221200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101025,221300,0.9513,0.9514,0.9513,0.9514
CADCHF,20101025,221400,0.9514,0.9514,0.9514,0.9514
CADCHF,20101025,221500,0.9514,0.9514,0.9514,0.9514
CADCHF,20101025,221600,0.9514,0.9514,0.9512,0.9512
CADCHF,20101025,221700,0.9512,0.9513,0.9512,0.9513
CADCHF,20101025,221800,0.9512,0.9512,0.9512,0.9512
CADCHF,20101025,221900,0.9512,0.9512,0.9511,0.9512
CADCHF,20101025,222000,0.9513,0.9514,0.9513,0.9514
CADCHF,20101025,222100,0.9514,0.9516,0.9514,0.9515
CADCHF,20101025,222200,0.9516,0.9517,0.9516,0.9517
CADCHF,20101025,222300,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,222400,0.9517,0.9517,0.9516,0.9517
CADCHF,20101025,222500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,222600,0.9516,0.9517,0.9516,0.9517
CADCHF,20101025,222700,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,222800,0.9516,0.9516,0.9515,0.9515
CADCHF,20101025,222900,0.9514,0.9514,0.9514,0.9514
CADCHF,20101025,223000,0.9513,0.9514,0.9513,0.9514
CADCHF,20101025,223100,0.9514,0.9517,0.9514,0.9517
CADCHF,20101025,223200,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,223300,0.9516,0.9517,0.9516,0.9517
CADCHF,20101025,223400,0.9517,0.9517,0.9516,0.9516
CADCHF,20101025,223500,0.9516,0.9517,0.9514,0.9514
CADCHF,20101025,223600,0.9513,0.9514,0.9513,0.9514
CADCHF,20101025,223700,0.9515,0.9516,0.9515,0.9516
CADCHF,20101025,223800,0.9516,0.9517,0.9516,0.9517
CADCHF,20101025,223900,0.9517,0.9518,0.9517,0.9517
CADCHF,20101025,224000,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,224100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,224200,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,224300,0.9518,0.9520,0.9518,0.9520
CADCHF,20101025,224400,0.9521,0.9523,0.9521,0.9523
CADCHF,20101025,224500,0.9523,0.9523,0.9521,0.9521
CADCHF,20101025,224600,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,224700,0.9520,0.9520,0.9519,0.9519
CADCHF,20101025,224800,0.9519,0.9519,0.9517,0.9517
CADCHF,20101025,224900,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,225000,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,225100,0.9517,0.9519,0.9517,0.9519
CADCHF,20101025,225200,0.9519,0.9519,0.9518,0.9518
CADCHF,20101025,225300,0.9518,0.9518,0.9517,0.9517
CADCHF,20101025,225400,0.9517,0.9517,0.9516,0.9516
CADCHF,20101025,225500,0.9516,0.9516,0.9515,0.9515
CADCHF,20101025,225600,0.9514,0.9514,0.9514,0.9514
CADCHF,20101025,225700,0.9514,0.9515,0.9514,0.9515
CADCHF,20101025,225800,0.9515,0.9516,0.9515,0.9516
CADCHF,20101025,225900,0.9516,0.9517,0.9516,0.9516
CADCHF,20101025,230000,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,230100,0.9517,0.9521,0.9516,0.9521
CADCHF,20101025,230200,0.9522,0.9524,0.9520,0.9520
CADCHF,20101025,230300,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,230400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,230500,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,230600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,230700,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,230800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,230900,0.9520,0.9520,0.9519,0.9519
CADCHF,20101025,231000,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,231100,0.9518,0.9518,0.9516,0.9516
CADCHF,20101025,231200,0.9516,0.9517,0.9516,0.9517
CADCHF,20101025,231300,0.9518,0.9520,0.9518,0.9520
CADCHF,20101025,231400,0.9520,0.9522,0.9520,0.9521
CADCHF,20101025,231500,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,231600,0.9521,0.9524,0.9521,0.9524
CADCHF,20101025,231700,0.9524,0.9524,0.9524,0.9524
CADCHF,20101025,231800,0.9524,0.9525,0.9524,0.9525
CADCHF,20101025,231900,0.9525,0.9526,0.9525,0.9526
CADCHF,20101025,232000,0.9527,0.9527,0.9525,0.9525
CADCHF,20101025,232100,0.9524,0.9524,0.9522,0.9522
CADCHF,20101025,232200,0.9523,0.9523,0.9523,0.9523
CADCHF,20101025,232300,0.9523,0.9523,0.9518,0.9518
CADCHF,20101025,232400,0.9518,0.9519,0.9518,0.9519
CADCHF,20101025,232500,0.9519,0.9520,0.9519,0.9520
CADCHF,20101025,232600,0.9520,0.9521,0.9520,0.9521
CADCHF,20101025,232700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,232800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,232900,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,233000,0.9520,0.9520,0.9518,0.9518
CADCHF,20101025,233100,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,233200,0.9519,0.9520,0.9519,0.9520
CADCHF,20101025,233300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,233400,0.9518,0.9520,0.9518,0.9520
CADCHF,20101025,233500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,233600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,233700,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,233800,0.9520,0.9520,0.9518,0.9518
CADCHF,20101025,233900,0.9518,0.9520,0.9518,0.9520
CADCHF,20101025,234000,0.9520,0.9520,0.9519,0.9520
CADCHF,20101025,234100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,234200,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,234300,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,234400,0.9521,0.9521,0.9520,0.9520
CADCHF,20101025,234500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101025,234600,0.9520,0.9520,0.9519,0.9519
CADCHF,20101025,234700,0.9518,0.9519,0.9518,0.9519
CADCHF,20101025,234800,0.9518,0.9518,0.9517,0.9517
CADCHF,20101025,234900,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,235000,0.9518,0.9518,0.9518,0.9518
CADCHF,20101025,235100,0.9519,0.9520,0.9519,0.9520
CADCHF,20101025,235200,0.9521,0.9521,0.9521,0.9521
CADCHF,20101025,235300,0.9520,0.9520,0.9516,0.9516
CADCHF,20101025,235400,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,235500,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,235600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101025,235700,0.9517,0.9517,0.9516,0.9516
CADCHF,20101025,235800,0.9516,0.9516,0.9516,0.9516
CADCHF,20101025,235900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101026,000000,0.9517,0.9518,0.9517,0.9518
CADJPY,20101025,000100,79.31,79.31,79.26,79.26
CADJPY,20101025,000200,79.25,79.25,79.24,79.24
CADJPY,20101025,000300,79.25,79.26,79.25,79.26
CADJPY,20101025,000400,79.26,79.27,79.26,79.26
CADJPY,20101025,000500,79.26,79.26,79.24,79.24
CADJPY,20101025,000600,79.24,79.24,79.24,79.24
CADJPY,20101025,000700,79.24,79.25,79.24,79.25
CADJPY,20101025,000800,79.24,79.24,79.24,79.24
CADJPY,20101025,000900,79.24,79.29,79.24,79.29
CADJPY,20101025,001000,79.29,79.29,79.27,79.27
CADJPY,20101025,001100,79.27,79.27,79.24,79.24
CADJPY,20101025,001200,79.25,79.26,79.25,79.26
CADJPY,20101025,001300,79.26,79.26,79.26,79.26
CADJPY,20101025,001400,79.26,79.26,79.26,79.26
CADJPY,20101025,001500,79.26,79.26,79.26,79.26
CADJPY,20101025,001600,79.25,79.25,79.24,79.24
CADJPY,20101025,001700,79.24,79.24,79.24,79.24
CADJPY,20101025,001800,79.24,79.24,79.24,79.24
CADJPY,20101025,001900,79.24,79.24,79.24,79.24
CADJPY,20101025,002000,79.24,79.24,79.24,79.24
CADJPY,20101025,002100,79.23,79.24,79.23,79.24
CADJPY,20101025,002200,79.24,79.24,79.24,79.24
CADJPY,20101025,002300,79.24,79.24,79.24,79.24
CADJPY,20101025,002400,79.23,79.23,79.23,79.23
CADJPY,20101025,002500,79.23,79.23,79.21,79.21
CADJPY,20101025,002600,79.21,79.22,79.21,79.22
CADJPY,20101025,002700,79.22,79.22,79.22,79.22
CADJPY,20101025,002800,79.22,79.22,79.22,79.22
CADJPY,20101025,002900,79.21,79.21,79.21,79.21
CADJPY,20101025,003000,79.21,79.22,79.21,79.21
CADJPY,20101025,003100,79.22,79.24,79.22,79.24
CADJPY,20101025,003200,79.24,79.24,79.24,79.24
CADJPY,20101025,003300,79.23,79.23,79.21,79.21
CADJPY,20101025,003400,79.21,79.22,79.21,79.22
CADJPY,20101025,003500,79.22,79.23,79.22,79.23
CADJPY,20101025,003600,79.23,79.24,79.23,79.24
CADJPY,20101025,003700,79.24,79.24,79.24,79.24
CADJPY,20101025,003800,79.23,79.24,79.23,79.24
CADJPY,20101025,003900,79.24,79.24,79.23,79.23
CADJPY,20101025,004000,79.22,79.24,79.22,79.24
CADJPY,20101025,004100,79.24,79.24,79.24,79.24
CADJPY,20101025,004200,79.24,79.24,79.24,79.24
CADJPY,20101025,004300,79.24,79.24,79.24,79.24
CADJPY,20101025,004400,79.24,79.24,79.24,79.24
CADJPY,20101025,004500,79.24,79.24,79.24,79.24
CADJPY,20101025,004600,79.22,79.22,79.22,79.22
CADJPY,20101025,004700,79.22,79.23,79.22,79.23
CADJPY,20101025,004800,79.23,79.23,79.22,79.22
CADJPY,20101025,004900,79.22,79.22,79.22,79.22
CADJPY,20101025,005000,79.22,79.22,79.22,79.22
CADJPY,20101025,005100,79.22,79.22,79.21,79.21
CADJPY,20101025,005200,79.21,79.21,79.19,79.19
CADJPY,20101025,005300,79.19,79.19,79.18,79.18
CADJPY,20101025,005400,79.18,79.18,79.18,79.18
CADJPY,20101025,005500,79.18,79.18,79.18,79.18
CADJPY,20101025,005600,79.18,79.18,79.17,79.17
CADJPY,20101025,005700,79.17,79.17,79.17,79.17
CADJPY,20101025,005800,79.18,79.18,79.16,79.16
CADJPY,20101025,005900,79.15,79.15,79.15,79.15
CADJPY,20101025,010000,79.15,79.16,79.15,79.16
CADJPY,20101025,010100,79.16,79.18,79.16,79.18
CADJPY,20101025,010200,79.18,79.19,79.18,79.19
CADJPY,20101025,010300,79.20,79.20,79.20,79.20
CADJPY,20101025,010400,79.20,79.20,79.19,79.19
CADJPY,20101025,010500,79.19,79.19,79.18,79.18
CADJPY,20101025,010600,79.18,79.19,79.18,79.19
CADJPY,20101025,010700,79.19,79.19,79.19,79.19
CADJPY,20101025,010800,79.19,79.19,79.19,79.19
CADJPY,20101025,010900,79.19,79.19,79.19,79.19
CADJPY,20101025,011000,79.19,79.19,79.18,79.18
CADJPY,20101025,011100,79.18,79.18,79.16,79.16
CADJPY,20101025,011200,79.16,79.16,79.16,79.16
CADJPY,20101025,011300,79.16,79.16,79.16,79.16
CADJPY,20101025,011400,79.16,79.16,79.16,79.16
CADJPY,20101025,011500,79.16,79.16,79.16,79.16
CADJPY,20101025,011600,79.16,79.16,79.15,79.15
CADJPY,20101025,011700,79.15,79.15,79.15,79.15
CADJPY,20101025,011800,79.15,79.16,79.15,79.16
CADJPY,20101025,011900,79.16,79.17,79.16,79.17
CADJPY,20101025,012000,79.17,79.17,79.17,79.17
CADJPY,20101025,012100,79.17,79.17,79.17,79.17
CADJPY,20101025,012200,79.17,79.17,79.17,79.17
CADJPY,20101025,012300,79.17,79.17,79.17,79.17
CADJPY,20101025,012400,79.17,79.17,79.17,79.17
CADJPY,20101025,012500,79.17,79.17,79.17,79.17
CADJPY,20101025,012600,79.18,79.18,79.18,79.18
CADJPY,20101025,012700,79.19,79.19,79.19,79.19
CADJPY,20101025,012800,79.19,79.19,79.19,79.19
CADJPY,20101025,012900,79.19,79.20,79.19,79.20
CADJPY,20101025,013000,79.20,79.20,79.20,79.20
CADJPY,20101025,013100,79.19,79.19,79.19,79.19
CADJPY,20101025,013200,79.19,79.20,79.19,79.19
CADJPY,20101025,013300,79.19,79.20,79.19,79.20
CADJPY,20101025,013400,79.20,79.20,79.19,79.19
CADJPY,20101025,013500,79.19,79.19,79.18,79.18
CADJPY,20101025,013600,79.19,79.20,79.19,79.20
CADJPY,20101025,013700,79.19,79.19,79.18,79.19
CADJPY,20101025,013800,79.19,79.19,79.19,79.19
CADJPY,20101025,013900,79.19,79.19,79.19,79.19
CADJPY,20101025,014000,79.18,79.18,79.17,79.17
CADJPY,20101025,014100,79.17,79.18,79.17,79.18
CADJPY,20101025,014200,79.18,79.19,79.18,79.19
CADJPY,20101025,014300,79.20,79.22,79.20,79.22
CADJPY,20101025,014400,79.22,79.22,79.22,79.22
CADJPY,20101025,014500,79.22,79.22,79.22,79.22
CADJPY,20101025,014600,79.22,79.22,79.22,79.22
CADJPY,20101025,014700,79.22,79.22,79.22,79.22
CADJPY,20101025,014800,79.22,79.24,79.22,79.24
CADJPY,20101025,014900,79.24,79.24,79.24,79.24
CADJPY,20101025,015000,79.24,79.24,79.24,79.24
CADJPY,20101025,015100,79.24,79.24,79.23,79.23
CADJPY,20101025,015200,79.22,79.22,79.22,79.22
CADJPY,20101025,015300,79.22,79.22,79.21,79.21
CADJPY,20101025,015400,79.22,79.22,79.22,79.22
CADJPY,20101025,015500,79.22,79.22,79.20,79.20
CADJPY,20101025,015600,79.20,79.20,79.19,79.19
CADJPY,20101025,015700,79.19,79.20,79.19,79.20
CADJPY,20101025,015800,79.20,79.21,79.20,79.21
CADJPY,20101025,015900,79.21,79.22,79.21,79.22
CADJPY,20101025,020000,79.22,79.24,79.22,79.24
CADJPY,20101025,020100,79.24,79.25,79.24,79.25
CADJPY,20101025,020200,79.25,79.25,79.25,79.25
CADJPY,20101025,020300,79.24,79.24,79.22,79.22
CADJPY,20101025,020400,79.23,79.24,79.23,79.24
CADJPY,20101025,020500,79.24,79.24,79.24,79.24
CADJPY,20101025,020600,79.24,79.24,79.24,79.24
CADJPY,20101025,020700,79.24,79.28,79.24,79.28
CADJPY,20101025,020800,79.28,79.28,79.27,79.27
CADJPY,20101025,020900,79.27,79.28,79.27,79.28
CADJPY,20101025,021000,79.27,79.28,79.27,79.28
CADJPY,20101025,021100,79.27,79.28,79.27,79.28
CADJPY,20101025,021200,79.28,79.28,79.27,79.27
CADJPY,20101025,021300,79.26,79.26,79.25,79.25
CADJPY,20101025,021400,79.24,79.24,79.24,79.24
CADJPY,20101025,021500,79.24,79.24,79.24,79.24
CADJPY,20101025,021600,79.22,79.22,79.21,79.21
CADJPY,20101025,021700,79.21,79.21,79.20,79.20
CADJPY,20101025,021800,79.20,79.20,79.18,79.19
CADJPY,20101025,021900,79.19,79.19,79.19,79.19
CADJPY,20101025,022000,79.18,79.20,79.18,79.20
CADJPY,20101025,022100,79.20,79.21,79.20,79.21
CADJPY,20101025,022200,79.21,79.21,79.20,79.21
CADJPY,20101025,022300,79.21,79.21,79.20,79.20
CADJPY,20101025,022400,79.20,79.20,79.20,79.20
CADJPY,20101025,022500,79.21,79.21,79.21,79.21
CADJPY,20101025,022600,79.21,79.22,79.21,79.21
CADJPY,20101025,022700,79.21,79.21,79.21,79.21
CADJPY,20101025,022800,79.21,79.21,79.19,79.19
CADJPY,20101025,022900,79.19,79.20,79.19,79.20
CADJPY,20101025,023000,79.20,79.20,79.20,79.20
CADJPY,20101025,023100,79.21,79.22,79.21,79.21
CADJPY,20101025,023200,79.21,79.22,79.21,79.22
CADJPY,20101025,023300,79.21,79.22,79.21,79.21
CADJPY,20101025,023400,79.22,79.22,79.22,79.22
CADJPY,20101025,023500,79.22,79.22,79.22,79.22
CADJPY,20101025,023600,79.22,79.23,79.22,79.22
CADJPY,20101025,023700,79.22,79.22,79.22,79.22
CADJPY,20101025,023800,79.22,79.22,79.22,79.22
CADJPY,20101025,023900,79.22,79.24,79.22,79.24
CADJPY,20101025,024000,79.23,79.23,79.23,79.23
CADJPY,20101025,024100,79.24,79.24,79.24,79.24
CADJPY,20101025,024200,79.24,79.24,79.24,79.24
CADJPY,20101025,024300,79.24,79.26,79.24,79.26
CADJPY,20101025,024400,79.26,79.26,79.25,79.25
CADJPY,20101025,024500,79.24,79.25,79.24,79.25
CADJPY,20101025,024600,79.25,79.25,79.24,79.24
CADJPY,20101025,024700,79.23,79.23,79.22,79.23
CADJPY,20101025,024800,79.23,79.23,79.23,79.23
CADJPY,20101025,024900,79.22,79.22,79.16,79.16
CADJPY,20101025,025000,79.16,79.17,79.16,79.17
CADJPY,20101025,025100,79.17,79.21,79.17,79.21
CADJPY,20101025,025200,79.21,79.21,79.20,79.20
CADJPY,20101025,025300,79.21,79.21,79.21,79.21
CADJPY,20101025,025400,79.21,79.23,79.21,79.23
CADJPY,20101025,025500,79.24,79.24,79.23,79.24
CADJPY,20101025,025600,79.24,79.24,79.22,79.22
CADJPY,20101025,025700,79.23,79.24,79.22,79.22
CADJPY,20101025,025800,79.23,79.23,79.22,79.22
CADJPY,20101025,025900,79.22,79.23,79.21,79.22
CADJPY,20101025,030000,79.23,79.24,79.23,79.24
CADJPY,20101025,030100,79.24,79.25,79.24,79.25
CADJPY,20101025,030200,79.25,79.25,79.24,79.25
CADJPY,20101025,030300,79.25,79.26,79.25,79.26
CADJPY,20101025,030400,79.26,79.26,79.25,79.26
CADJPY,20101025,030500,79.26,79.26,79.26,79.26
CADJPY,20101025,030600,79.26,79.26,79.24,79.24
CADJPY,20101025,030700,79.24,79.25,79.24,79.25
CADJPY,20101025,030800,79.25,79.25,79.25,79.25
CADJPY,20101025,030900,79.25,79.26,79.25,79.26
CADJPY,20101025,031000,79.26,79.26,79.26,79.26
CADJPY,20101025,031100,79.25,79.25,79.25,79.25
CADJPY,20101025,031200,79.25,79.25,79.25,79.25
CADJPY,20101025,031300,79.24,79.24,79.23,79.23
CADJPY,20101025,031400,79.22,79.24,79.22,79.24
CADJPY,20101025,031500,79.24,79.25,79.24,79.25
CADJPY,20101025,031600,79.24,79.24,79.22,79.22
CADJPY,20101025,031700,79.22,79.22,79.22,79.22
CADJPY,20101025,031800,79.22,79.22,79.22,79.22
CADJPY,20101025,031900,79.22,79.24,79.22,79.24
CADJPY,20101025,032000,79.24,79.24,79.24,79.24
CADJPY,20101025,032100,79.24,79.24,79.23,79.23
CADJPY,20101025,032200,79.22,79.24,79.22,79.24
CADJPY,20101025,032300,79.25,79.26,79.25,79.26
CADJPY,20101025,032400,79.26,79.26,79.26,79.26
CADJPY,20101025,032500,79.25,79.25,79.24,79.24
CADJPY,20101025,032600,79.24,79.25,79.24,79.25
CADJPY,20101025,032700,79.25,79.25,79.23,79.24
CADJPY,20101025,032800,79.23,79.23,79.23,79.23
CADJPY,20101025,032900,79.22,79.22,79.22,79.22
CADJPY,20101025,033000,79.22,79.22,79.21,79.21
CADJPY,20101025,033100,79.20,79.22,79.20,79.22
CADJPY,20101025,033200,79.22,79.24,79.22,79.24
CADJPY,20101025,033300,79.24,79.24,79.22,79.22
CADJPY,20101025,033400,79.23,79.24,79.23,79.24
CADJPY,20101025,033500,79.23,79.23,79.22,79.22
CADJPY,20101025,033600,79.22,79.24,79.22,79.24
CADJPY,20101025,033700,79.24,79.24,79.23,79.23
CADJPY,20101025,033800,79.23,79.23,79.22,79.22
CADJPY,20101025,033900,79.22,79.22,79.21,79.22
CADJPY,20101025,034000,79.22,79.22,79.22,79.22
CADJPY,20101025,034100,79.21,79.21,79.21,79.21
CADJPY,20101025,034200,79.21,79.22,79.21,79.22
CADJPY,20101025,034300,79.21,79.22,79.21,79.22
CADJPY,20101025,034400,79.23,79.24,79.22,79.22
CADJPY,20101025,034500,79.23,79.24,79.23,79.24
CADJPY,20101025,034600,79.24,79.24,79.22,79.22
CADJPY,20101025,034700,79.22,79.22,79.21,79.21
CADJPY,20101025,034800,79.21,79.21,79.21,79.21
CADJPY,20101025,034900,79.21,79.21,79.21,79.21
CADJPY,20101025,035000,79.21,79.21,79.21,79.21
CADJPY,20101025,035100,79.21,79.22,79.21,79.22
CADJPY,20101025,035200,79.22,79.22,79.22,79.22
CADJPY,20101025,035300,79.22,79.22,79.21,79.21
CADJPY,20101025,035400,79.21,79.21,79.21,79.21
CADJPY,20101025,035500,79.20,79.22,79.20,79.22
CADJPY,20101025,035600,79.22,79.22,79.22,79.22
CADJPY,20101025,035700,79.22,79.22,79.22,79.22
CADJPY,20101025,035800,79.22,79.24,79.22,79.24
CADJPY,20101025,035900,79.23,79.23,79.23,79.23
CADJPY,20101025,040000,79.23,79.23,79.23,79.23
CADJPY,20101025,040100,79.24,79.24,79.22,79.22
CADJPY,20101025,040200,79.22,79.23,79.22,79.23
CADJPY,20101025,040300,79.23,79.23,79.23,79.23
CADJPY,20101025,040400,79.22,79.22,79.22,79.22
CADJPY,20101025,040500,79.22,79.22,79.21,79.21
CADJPY,20101025,040600,79.21,79.22,79.21,79.22
CADJPY,20101025,040700,79.22,79.22,79.22,79.22
CADJPY,20101025,040800,79.22,79.24,79.22,79.24
CADJPY,20101025,040900,79.23,79.24,79.23,79.24
CADJPY,20101025,041000,79.24,79.24,79.24,79.24
CADJPY,20101025,041100,79.24,79.24,79.24,79.24
CADJPY,20101025,041200,79.25,79.25,79.24,79.24
CADJPY,20101025,041300,79.24,79.25,79.24,79.25
CADJPY,20101025,041400,79.25,79.26,79.25,79.25
CADJPY,20101025,041500,79.25,79.25,79.25,79.25
CADJPY,20101025,041600,79.25,79.25,79.25,79.25
CADJPY,20101025,041700,79.24,79.25,79.24,79.25
CADJPY,20101025,041800,79.25,79.25,79.25,79.25
CADJPY,20101025,041900,79.24,79.25,79.24,79.25
CADJPY,20101025,042000,79.25,79.25,79.25,79.25
CADJPY,20101025,042100,79.24,79.25,79.24,79.25
CADJPY,20101025,042200,79.25,79.25,79.25,79.25
CADJPY,20101025,042300,79.25,79.25,79.25,79.25
CADJPY,20101025,042400,79.25,79.26,79.25,79.26
CADJPY,20101025,042500,79.26,79.26,79.25,79.26
CADJPY,20101025,042600,79.26,79.26,79.26,79.26
CADJPY,20101025,042700,79.26,79.27,79.26,79.27
CADJPY,20101025,042800,79.27,79.27,79.27,79.27
CADJPY,20101025,042900,79.28,79.28,79.28,79.28
CADJPY,20101025,043000,79.28,79.29,79.27,79.29
CADJPY,20101025,043100,79.30,79.30,79.30,79.30
CADJPY,20101025,043200,79.30,79.30,79.30,79.30
CADJPY,20101025,043300,79.30,79.30,79.30,79.30
CADJPY,20101025,043400,79.30,79.31,79.30,79.30
CADJPY,20101025,043500,79.30,79.30,79.30,79.30
CADJPY,20101025,043600,79.30,79.30,79.29,79.29
CADJPY,20101025,043700,79.29,79.29,79.29,79.29
CADJPY,20101025,043800,79.29,79.30,79.29,79.30
CADJPY,20101025,043900,79.30,79.30,79.29,79.29
CADJPY,20101025,044000,79.29,79.29,79.29,79.29
CADJPY,20101025,044100,79.29,79.29,79.28,79.28
CADJPY,20101025,044200,79.29,79.29,79.29,79.29
CADJPY,20101025,044300,79.29,79.29,79.28,79.28
CADJPY,20101025,044400,79.29,79.31,79.29,79.31
CADJPY,20101025,044500,79.30,79.30,79.29,79.30
CADJPY,20101025,044600,79.30,79.30,79.30,79.30
CADJPY,20101025,044700,79.29,79.29,79.29,79.29
CADJPY,20101025,044800,79.29,79.29,79.29,79.29
CADJPY,20101025,044900,79.29,79.30,79.29,79.30
CADJPY,20101025,045000,79.30,79.30,79.30,79.30
CADJPY,20101025,045100,79.30,79.30,79.29,79.29
CADJPY,20101025,045200,79.29,79.29,79.29,79.29
CADJPY,20101025,045300,79.29,79.29,79.29,79.29
CADJPY,20101025,045400,79.29,79.29,79.28,79.28
CADJPY,20101025,045500,79.28,79.30,79.28,79.30
CADJPY,20101025,045600,79.30,79.30,79.30,79.30
CADJPY,20101025,045700,79.30,79.31,79.30,79.31
CADJPY,20101025,045800,79.31,79.31,79.30,79.30
CADJPY,20101025,045900,79.30,79.30,79.30,79.30
CADJPY,20101025,050000,79.31,79.31,79.31,79.31
CADJPY,20101025,050100,79.31,79.31,79.30,79.30
CADJPY,20101025,050200,79.30,79.30,79.30,79.30
CADJPY,20101025,050300,79.30,79.31,79.30,79.31
CADJPY,20101025,050400,79.31,79.31,79.30,79.30
CADJPY,20101025,050500,79.30,79.30,79.30,79.30
CADJPY,20101025,050600,79.30,79.30,79.29,79.29
CADJPY,20101025,050700,79.29,79.29,79.29,79.29
CADJPY,20101025,050800,79.29,79.29,79.29,79.29
CADJPY,20101025,050900,79.28,79.28,79.28,79.28
CADJPY,20101025,051000,79.27,79.28,79.27,79.28
CADJPY,20101025,051100,79.28,79.28,79.27,79.27
CADJPY,20101025,051200,79.27,79.27,79.27,79.27
CADJPY,20101025,051300,79.27,79.27,79.25,79.25
CADJPY,20101025,051400,79.25,79.25,79.24,79.24
CADJPY,20101025,051500,79.24,79.25,79.24,79.24
CADJPY,20101025,051600,79.24,79.24,79.24,79.24
CADJPY,20101025,051700,79.24,79.24,79.24,79.24
CADJPY,20101025,051800,79.24,79.24,79.24,79.24
CADJPY,20101025,051900,79.24,79.24,79.24,79.24
CADJPY,20101025,052000,79.24,79.24,79.24,79.24
CADJPY,20101025,052100,79.24,79.25,79.24,79.25
CADJPY,20101025,052200,79.25,79.25,79.25,79.25
CADJPY,20101025,052300,79.26,79.26,79.26,79.26
CADJPY,20101025,052400,79.26,79.26,79.26,79.26
CADJPY,20101025,052500,79.26,79.26,79.26,79.26
CADJPY,20101025,052600,79.26,79.27,79.26,79.27
CADJPY,20101025,052700,79.27,79.28,79.27,79.28
CADJPY,20101025,052800,79.28,79.28,79.27,79.27
CADJPY,20101025,052900,79.26,79.26,79.25,79.25
CADJPY,20101025,053000,79.25,79.25,79.25,79.25
CADJPY,20101025,053100,79.26,79.26,79.25,79.26
CADJPY,20101025,053200,79.26,79.26,79.26,79.26
CADJPY,20101025,053300,79.26,79.26,79.26,79.26
CADJPY,20101025,053400,79.26,79.27,79.26,79.27
CADJPY,20101025,053500,79.27,79.27,79.27,79.27
CADJPY,20101025,053600,79.27,79.27,79.27,79.27
CADJPY,20101025,053700,79.27,79.27,79.27,79.27
CADJPY,20101025,053800,79.27,79.28,79.27,79.28
CADJPY,20101025,053900,79.28,79.29,79.28,79.29
CADJPY,20101025,054000,79.29,79.30,79.29,79.30
CADJPY,20101025,054100,79.30,79.30,79.27,79.28
CADJPY,20101025,054200,79.29,79.29,79.27,79.27
CADJPY,20101025,054300,79.27,79.27,79.27,79.27
CADJPY,20101025,054400,79.27,79.27,79.27,79.27
CADJPY,20101025,054500,79.26,79.28,79.26,79.28
CADJPY,20101025,054600,79.30,79.30,79.30,79.30
CADJPY,20101025,054700,79.29,79.30,79.29,79.30
CADJPY,20101025,054800,79.31,79.31,79.30,79.30
CADJPY,20101025,054900,79.30,79.31,79.30,79.31
CADJPY,20101025,055000,79.32,79.33,79.32,79.33
CADJPY,20101025,055100,79.33,79.33,79.33,79.33
CADJPY,20101025,055200,79.33,79.33,79.32,79.32
CADJPY,20101025,055300,79.31,79.31,79.31,79.31
CADJPY,20101025,055400,79.31,79.31,79.30,79.30
CADJPY,20101025,055500,79.30,79.30,79.30,79.30
CADJPY,20101025,055600,79.30,79.31,79.30,79.30
CADJPY,20101025,055700,79.29,79.29,79.29,79.29
CADJPY,20101025,055800,79.28,79.29,79.28,79.29
CADJPY,20101025,055900,79.29,79.30,79.29,79.30
CADJPY,20101025,060000,79.30,79.30,79.29,79.29
CADJPY,20101025,060100,79.30,79.30,79.30,79.30
CADJPY,20101025,060200,79.30,79.30,79.29,79.30
CADJPY,20101025,060300,79.30,79.31,79.30,79.31
CADJPY,20101025,060400,79.32,79.32,79.32,79.32
CADJPY,20101025,060500,79.32,79.33,79.32,79.33
CADJPY,20101025,060600,79.33,79.33,79.32,79.33
CADJPY,20101025,060700,79.34,79.34,79.34,79.34
CADJPY,20101025,060800,79.33,79.35,79.33,79.35
CADJPY,20101025,060900,79.35,79.35,79.35,79.35
CADJPY,20101025,061000,79.34,79.35,79.34,79.35
CADJPY,20101025,061100,79.35,79.35,79.35,79.35
CADJPY,20101025,061200,79.35,79.35,79.35,79.35
CADJPY,20101025,061300,79.35,79.35,79.34,79.34
CADJPY,20101025,061400,79.34,79.34,79.34,79.34
CADJPY,20101025,061500,79.34,79.34,79.34,79.34
CADJPY,20101025,061600,79.34,79.34,79.33,79.33
CADJPY,20101025,061700,79.33,79.34,79.33,79.34
CADJPY,20101025,061800,79.34,79.34,79.34,79.34
CADJPY,20101025,061900,79.33,79.33,79.33,79.33
CADJPY,20101025,062000,79.33,79.34,79.33,79.33
CADJPY,20101025,062100,79.33,79.34,79.33,79.34
CADJPY,20101025,062200,79.33,79.33,79.33,79.33
CADJPY,20101025,062300,79.32,79.32,79.32,79.32
CADJPY,20101025,062400,79.31,79.31,79.30,79.30
CADJPY,20101025,062500,79.30,79.30,79.29,79.29
CADJPY,20101025,062600,79.28,79.28,79.28,79.28
CADJPY,20101025,062700,79.28,79.29,79.28,79.29
CADJPY,20101025,062800,79.29,79.29,79.29,79.29
CADJPY,20101025,062900,79.29,79.30,79.29,79.30
CADJPY,20101025,063000,79.30,79.30,79.30,79.30
CADJPY,20101025,063100,79.31,79.31,79.31,79.31
CADJPY,20101025,063200,79.31,79.31,79.31,79.31
CADJPY,20101025,063300,79.31,79.31,79.29,79.29
CADJPY,20101025,063400,79.30,79.30,79.30,79.30
CADJPY,20101025,063500,79.31,79.31,79.31,79.31
CADJPY,20101025,063600,79.30,79.30,79.30,79.30
CADJPY,20101025,063700,79.30,79.31,79.30,79.31
CADJPY,20101025,063800,79.31,79.31,79.30,79.30
CADJPY,20101025,063900,79.30,79.30,79.29,79.29
CADJPY,20101025,064000,79.29,79.29,79.28,79.28
CADJPY,20101025,064100,79.30,79.30,79.30,79.30
CADJPY,20101025,064200,79.31,79.31,79.31,79.31
CADJPY,20101025,064300,79.31,79.31,79.30,79.30
CADJPY,20101025,064400,79.29,79.29,79.29,79.29
CADJPY,20101025,064500,79.29,79.29,79.27,79.27
CADJPY,20101025,064600,79.26,79.27,79.26,79.27
CADJPY,20101025,064700,79.27,79.28,79.27,79.28
CADJPY,20101025,064800,79.27,79.27,79.26,79.26
CADJPY,20101025,064900,79.27,79.28,79.27,79.28
CADJPY,20101025,065000,79.30,79.31,79.30,79.31
CADJPY,20101025,065100,79.31,79.31,79.29,79.29
CADJPY,20101025,065200,79.28,79.29,79.28,79.29
CADJPY,20101025,065300,79.30,79.30,79.28,79.28
CADJPY,20101025,065400,79.28,79.28,79.28,79.28
CADJPY,20101025,065500,79.28,79.28,79.28,79.28
CADJPY,20101025,065600,79.29,79.29,79.28,79.28
CADJPY,20101025,065700,79.27,79.29,79.27,79.29
CADJPY,20101025,065800,79.29,79.29,79.29,79.29
CADJPY,20101025,065900,79.31,79.31,79.30,79.31
CADJPY,20101025,070000,79.31,79.32,79.31,79.32
CADJPY,20101025,070100,79.32,79.32,79.30,79.31
CADJPY,20101025,070200,79.31,79.31,79.30,79.30
CADJPY,20101025,070300,79.30,79.30,79.30,79.30
CADJPY,20101025,070400,79.30,79.30,79.30,79.30
CADJPY,20101025,070500,79.29,79.29,79.29,79.29
CADJPY,20101025,070600,79.29,79.29,79.29,79.29
CADJPY,20101025,070700,79.28,79.28,79.28,79.28
CADJPY,20101025,070800,79.28,79.29,79.28,79.29
CADJPY,20101025,070900,79.29,79.30,79.29,79.30
CADJPY,20101025,071000,79.30,79.31,79.30,79.31
CADJPY,20101025,071100,79.31,79.31,79.30,79.30
CADJPY,20101025,071200,79.29,79.29,79.28,79.28
CADJPY,20101025,071300,79.28,79.28,79.28,79.28
CADJPY,20101025,071400,79.28,79.28,79.28,79.28
CADJPY,20101025,071500,79.28,79.28,79.27,79.27
CADJPY,20101025,071600,79.27,79.27,79.27,79.27
CADJPY,20101025,071700,79.27,79.27,79.27,79.27
CADJPY,20101025,071800,79.27,79.27,79.27,79.27
CADJPY,20101025,071900,79.28,79.28,79.28,79.28
CADJPY,20101025,072000,79.28,79.28,79.26,79.26
CADJPY,20101025,072100,79.26,79.26,79.26,79.26
CADJPY,20101025,072200,79.26,79.26,79.26,79.26
CADJPY,20101025,072300,79.26,79.26,79.25,79.26
CADJPY,20101025,072400,79.26,79.26,79.26,79.26
CADJPY,20101025,072500,79.27,79.27,79.26,79.26
CADJPY,20101025,072600,79.25,79.25,79.24,79.24
CADJPY,20101025,072700,79.24,79.25,79.24,79.25
CADJPY,20101025,072800,79.26,79.26,79.25,79.25
CADJPY,20101025,072900,79.25,79.25,79.25,79.25
CADJPY,20101025,073000,79.24,79.24,79.22,79.22
CADJPY,20101025,073100,79.23,79.24,79.23,79.24
CADJPY,20101025,073200,79.23,79.23,79.21,79.21
CADJPY,20101025,073300,79.22,79.22,79.22,79.22
CADJPY,20101025,073400,79.22,79.22,79.21,79.21
CADJPY,20101025,073500,79.22,79.23,79.22,79.23
CADJPY,20101025,073600,79.24,79.24,79.24,79.24
CADJPY,20101025,073700,79.24,79.24,79.22,79.22
CADJPY,20101025,073800,79.22,79.22,79.22,79.22
CADJPY,20101025,073900,79.22,79.22,79.19,79.19
CADJPY,20101025,074000,79.18,79.19,79.18,79.19
CADJPY,20101025,074100,79.19,79.21,79.19,79.21
CADJPY,20101025,074200,79.22,79.22,79.22,79.22
CADJPY,20101025,074300,79.23,79.23,79.21,79.21
CADJPY,20101025,074400,79.21,79.21,79.21,79.21
CADJPY,20101025,074500,79.21,79.21,79.20,79.20
CADJPY,20101025,074600,79.20,79.20,79.18,79.18
CADJPY,20101025,074700,79.15,79.15,79.12,79.14
CADJPY,20101025,074800,79.14,79.15,79.13,79.13
CADJPY,20101025,074900,79.12,79.12,79.02,79.04
CADJPY,20101025,075000,79.05,79.06,79.05,79.06
CADJPY,20101025,075100,79.05,79.05,79.02,79.05
CADJPY,20101025,075200,79.06,79.08,79.06,79.07
CADJPY,20101025,075300,79.08,79.09,79.08,79.09
CADJPY,20101025,075400,79.09,79.10,79.09,79.10
CADJPY,20101025,075500,79.10,79.14,79.10,79.14
CADJPY,20101025,075600,79.13,79.13,79.12,79.12
CADJPY,20101025,075700,79.13,79.14,79.11,79.11
CADJPY,20101025,075800,79.10,79.10,79.09,79.10
CADJPY,20101025,075900,79.10,79.11,79.10,79.11
CADJPY,20101025,080000,79.12,79.12,79.12,79.12
CADJPY,20101025,080100,79.13,79.15,79.13,79.15
CADJPY,20101025,080200,79.15,79.17,79.15,79.17
CADJPY,20101025,080300,79.17,79.18,79.17,79.18
CADJPY,20101025,080400,79.18,79.18,79.17,79.17
CADJPY,20101025,080500,79.17,79.17,79.16,79.17
CADJPY,20101025,080600,79.17,79.18,79.16,79.16
CADJPY,20101025,080700,79.15,79.15,79.14,79.15
CADJPY,20101025,080800,79.14,79.14,79.13,79.13
CADJPY,20101025,080900,79.12,79.13,79.12,79.13
CADJPY,20101025,081000,79.13,79.16,79.13,79.16
CADJPY,20101025,081100,79.16,79.16,79.15,79.15
CADJPY,20101025,081200,79.15,79.15,79.10,79.10
CADJPY,20101025,081300,79.11,79.11,79.10,79.10
CADJPY,20101025,081400,79.11,79.11,79.11,79.11
CADJPY,20101025,081500,79.11,79.11,79.10,79.10
CADJPY,20101025,081600,79.10,79.12,79.10,79.12
CADJPY,20101025,081700,79.12,79.12,79.11,79.11
CADJPY,20101025,081800,79.12,79.12,79.10,79.10
CADJPY,20101025,081900,79.11,79.12,79.11,79.12
CADJPY,20101025,082000,79.11,79.11,79.10,79.11
CADJPY,20101025,082100,79.11,79.11,79.10,79.10
CADJPY,20101025,082200,79.11,79.11,79.11,79.11
CADJPY,20101025,082300,79.11,79.11,79.09,79.09
CADJPY,20101025,082400,79.10,79.10,79.10,79.10
CADJPY,20101025,082500,79.10,79.12,79.10,79.12
CADJPY,20101025,082600,79.12,79.14,79.12,79.14
CADJPY,20101025,082700,79.15,79.15,79.14,79.14
CADJPY,20101025,082800,79.13,79.13,79.12,79.12
CADJPY,20101025,082900,79.11,79.12,79.11,79.12
CADJPY,20101025,083000,79.13,79.14,79.13,79.14
CADJPY,20101025,083100,79.14,79.14,79.12,79.12
CADJPY,20101025,083200,79.12,79.12,79.10,79.10
CADJPY,20101025,083300,79.11,79.11,79.10,79.10
CADJPY,20101025,083400,79.10,79.10,79.09,79.10
CADJPY,20101025,083500,79.10,79.11,79.10,79.11
CADJPY,20101025,083600,79.11,79.12,79.11,79.11
CADJPY,20101025,083700,79.11,79.12,79.11,79.12
CADJPY,20101025,083800,79.12,79.12,79.12,79.12
CADJPY,20101025,083900,79.12,79.12,79.11,79.11
CADJPY,20101025,084000,79.11,79.12,79.11,79.12
CADJPY,20101025,084100,79.13,79.15,79.13,79.15
CADJPY,20101025,084200,79.15,79.16,79.15,79.16
CADJPY,20101025,084300,79.17,79.18,79.16,79.18
CADJPY,20101025,084400,79.18,79.18,79.18,79.18
CADJPY,20101025,084500,79.18,79.20,79.18,79.20
CADJPY,20101025,084600,79.20,79.20,79.18,79.18
CADJPY,20101025,084700,79.17,79.17,79.17,79.17
CADJPY,20101025,084800,79.17,79.18,79.17,79.18
CADJPY,20101025,084900,79.18,79.18,79.18,79.18
CADJPY,20101025,085000,79.17,79.19,79.17,79.19
CADJPY,20101025,085100,79.20,79.21,79.20,79.21
CADJPY,20101025,085200,79.21,79.22,79.21,79.22
CADJPY,20101025,085300,79.22,79.22,79.21,79.21
CADJPY,20101025,085400,79.21,79.21,79.19,79.19
CADJPY,20101025,085500,79.19,79.21,79.19,79.21
CADJPY,20101025,085600,79.22,79.24,79.22,79.24
CADJPY,20101025,085700,79.24,79.24,79.24,79.24
CADJPY,20101025,085800,79.23,79.23,79.22,79.22
CADJPY,20101025,085900,79.22,79.22,79.21,79.21
CADJPY,20101025,090000,79.21,79.24,79.21,79.23
CADJPY,20101025,090100,79.23,79.23,79.22,79.22
CADJPY,20101025,090200,79.21,79.21,79.20,79.20
CADJPY,20101025,090300,79.20,79.20,79.20,79.20
CADJPY,20101025,090400,79.20,79.20,79.19,79.19
CADJPY,20101025,090500,79.18,79.19,79.18,79.18
CADJPY,20101025,090600,79.18,79.20,79.18,79.20
CADJPY,20101025,090700,79.20,79.20,79.20,79.20
CADJPY,20101025,090800,79.19,79.19,79.18,79.18
CADJPY,20101025,090900,79.17,79.19,79.17,79.18
CADJPY,20101025,091000,79.19,79.19,79.19,79.19
CADJPY,20101025,091100,79.19,79.19,79.18,79.18
CADJPY,20101025,091200,79.18,79.18,79.17,79.17
CADJPY,20101025,091300,79.17,79.18,79.16,79.16
CADJPY,20101025,091400,79.15,79.15,79.11,79.11
CADJPY,20101025,091500,79.10,79.11,79.10,79.11
CADJPY,20101025,091600,79.11,79.11,79.10,79.10
CADJPY,20101025,091700,79.10,79.10,79.09,79.09
CADJPY,20101025,091800,79.10,79.10,79.07,79.07
CADJPY,20101025,091900,79.07,79.07,79.07,79.07
CADJPY,20101025,092000,79.06,79.06,79.06,79.06
CADJPY,20101025,092100,79.06,79.06,79.06,79.06
CADJPY,20101025,092200,79.06,79.06,79.06,79.06
CADJPY,20101025,092300,79.06,79.07,79.06,79.07
CADJPY,20101025,092400,79.08,79.08,79.07,79.07
CADJPY,20101025,092500,79.07,79.10,79.07,79.10
CADJPY,20101025,092600,79.10,79.10,79.10,79.10
CADJPY,20101025,092700,79.09,79.10,79.08,79.10
CADJPY,20101025,092800,79.10,79.10,79.09,79.09
CADJPY,20101025,092900,79.09,79.09,79.09,79.09
CADJPY,20101025,093000,79.09,79.12,79.09,79.12
CADJPY,20101025,093100,79.13,79.15,79.13,79.15
CADJPY,20101025,093200,79.15,79.18,79.15,79.18
CADJPY,20101025,093300,79.18,79.19,79.18,79.18
CADJPY,20101025,093400,79.18,79.18,79.18,79.18
CADJPY,20101025,093500,79.18,79.19,79.18,79.19
CADJPY,20101025,093600,79.19,79.20,79.19,79.20
CADJPY,20101025,093700,79.19,79.19,79.18,79.19
CADJPY,20101025,093800,79.19,79.19,79.16,79.16
CADJPY,20101025,093900,79.14,79.15,79.14,79.15
CADJPY,20101025,094000,79.15,79.15,79.15,79.15
CADJPY,20101025,094100,79.15,79.15,79.10,79.10
CADJPY,20101025,094200,79.09,79.09,79.08,79.08
CADJPY,20101025,094300,79.08,79.08,79.08,79.08
CADJPY,20101025,094400,79.07,79.07,79.06,79.06
CADJPY,20101025,094500,79.05,79.05,79.04,79.04
CADJPY,20101025,094600,79.04,79.04,79.00,79.00
CADJPY,20101025,094700,79.00,79.00,78.99,78.99
CADJPY,20101025,094800,79.00,79.00,79.00,79.00
CADJPY,20101025,094900,79.00,79.01,79.00,79.01
CADJPY,20101025,095000,79.02,79.02,79.00,79.01
CADJPY,20101025,095100,79.02,79.03,79.02,79.03
CADJPY,20101025,095200,79.03,79.04,79.03,79.04
CADJPY,20101025,095300,79.04,79.04,79.04,79.04
CADJPY,20101025,095400,79.03,79.03,79.03,79.03
CADJPY,20101025,095500,79.02,79.02,78.98,78.98
CADJPY,20101025,095600,78.97,78.97,78.96,78.96
CADJPY,20101025,095700,78.96,78.98,78.96,78.98
CADJPY,20101025,095800,78.98,78.99,78.98,78.98
CADJPY,20101025,095900,78.97,78.97,78.91,78.91
CADJPY,20101025,100000,78.91,78.94,78.91,78.94
CADJPY,20101025,100100,78.95,78.97,78.95,78.95
CADJPY,20101025,100200,78.95,78.95,78.93,78.93
CADJPY,20101025,100300,78.92,78.92,78.88,78.88
CADJPY,20101025,100400,78.89,78.95,78.89,78.95
CADJPY,20101025,100500,78.96,78.96,78.96,78.96
CADJPY,20101025,100600,78.97,78.97,78.97,78.97
CADJPY,20101025,100700,78.97,78.99,78.97,78.99
CADJPY,20101025,100800,78.99,79.00,78.99,79.00
CADJPY,20101025,100900,79.01,79.02,79.01,79.02
CADJPY,20101025,101000,79.02,79.02,79.01,79.01
CADJPY,20101025,101100,79.01,79.01,79.01,79.01
CADJPY,20101025,101200,79.00,79.00,79.00,79.00
CADJPY,20101025,101300,79.01,79.03,79.01,79.03
CADJPY,20101025,101400,79.04,79.04,79.04,79.04
CADJPY,20101025,101500,79.03,79.04,79.03,79.04
CADJPY,20101025,101600,79.04,79.04,79.02,79.02
CADJPY,20101025,101700,79.02,79.02,79.01,79.01
CADJPY,20101025,101800,79.01,79.01,78.99,78.99
CADJPY,20101025,101900,78.99,79.00,78.99,78.99
CADJPY,20101025,102000,78.99,78.99,78.99,78.99
CADJPY,20101025,102100,78.97,78.98,78.97,78.98
CADJPY,20101025,102200,78.99,78.99,78.98,78.99
CADJPY,20101025,102300,78.99,78.99,78.99,78.99
CADJPY,20101025,102400,78.99,78.99,78.99,78.99
CADJPY,20101025,102500,78.99,78.99,78.98,78.98
CADJPY,20101025,102600,78.97,78.98,78.97,78.98
CADJPY,20101025,102700,78.99,78.99,78.99,78.99
CADJPY,20101025,102800,78.99,79.00,78.99,79.00
CADJPY,20101025,102900,79.00,79.00,79.00,79.00
CADJPY,20101025,103000,79.01,79.01,79.01,79.01
CADJPY,20101025,103100,79.00,79.00,79.00,79.00
CADJPY,20101025,103200,79.00,79.01,79.00,79.01
CADJPY,20101025,103300,79.01,79.01,78.99,78.99
CADJPY,20101025,103400,78.98,78.98,78.97,78.97
CADJPY,20101025,103500,78.97,78.97,78.96,78.96
CADJPY,20101025,103600,78.96,78.96,78.96,78.96
CADJPY,20101025,103700,78.97,78.97,78.95,78.95
CADJPY,20101025,103800,78.95,78.96,78.94,78.96
CADJPY,20101025,103900,78.96,78.97,78.96,78.97
CADJPY,20101025,104000,78.96,78.97,78.96,78.96
CADJPY,20101025,104100,78.97,78.98,78.97,78.98
CADJPY,20101025,104200,78.98,78.99,78.98,78.99
CADJPY,20101025,104300,79.00,79.00,78.99,78.99
CADJPY,20101025,104400,78.99,79.00,78.99,79.00
CADJPY,20101025,104500,79.00,79.00,78.99,78.99
CADJPY,20101025,104600,78.99,78.99,78.99,78.99
CADJPY,20101025,104700,78.99,78.99,78.97,78.97
CADJPY,20101025,104800,78.96,78.97,78.96,78.96
CADJPY,20101025,104900,78.95,78.95,78.94,78.94
CADJPY,20101025,105000,78.94,78.94,78.93,78.93
CADJPY,20101025,105100,78.93,78.93,78.93,78.93
CADJPY,20101025,105200,78.93,78.94,78.93,78.94
CADJPY,20101025,105300,78.94,78.95,78.94,78.94
CADJPY,20101025,105400,78.94,78.94,78.93,78.93
CADJPY,20101025,105500,78.93,78.93,78.93,78.93
CADJPY,20101025,105600,78.92,78.95,78.92,78.95
CADJPY,20101025,105700,78.96,78.96,78.95,78.96
CADJPY,20101025,105800,78.96,78.96,78.96,78.96
CADJPY,20101025,105900,78.97,78.99,78.97,78.99
CADJPY,20101025,110000,78.99,78.99,78.99,78.99
CADJPY,20101025,110100,78.99,78.99,78.99,78.99
CADJPY,20101025,110200,78.99,79.02,78.99,79.02
CADJPY,20101025,110300,79.02,79.02,79.01,79.01
CADJPY,20101025,110400,79.01,79.01,79.01,79.01
CADJPY,20101025,110500,79.01,79.02,79.00,79.00
CADJPY,20101025,110600,79.00,79.00,78.99,78.99
CADJPY,20101025,110700,78.98,78.99,78.98,78.99
CADJPY,20101025,110800,79.00,79.00,79.00,79.00
CADJPY,20101025,110900,79.01,79.02,79.01,79.02
CADJPY,20101025,111000,79.03,79.06,79.03,79.05
CADJPY,20101025,111100,79.04,79.04,79.04,79.04
CADJPY,20101025,111200,79.04,79.05,79.04,79.05
CADJPY,20101025,111300,79.05,79.05,79.05,79.05
CADJPY,20101025,111400,79.05,79.05,79.03,79.03
CADJPY,20101025,111500,79.03,79.03,79.01,79.01
CADJPY,20101025,111600,79.01,79.01,79.00,79.00
CADJPY,20101025,111700,79.00,79.00,78.99,78.99
CADJPY,20101025,111800,78.99,78.99,78.99,78.99
CADJPY,20101025,111900,78.99,78.99,78.99,78.99
CADJPY,20101025,112000,79.00,79.02,79.00,79.02
CADJPY,20101025,112100,79.02,79.02,79.02,79.02
CADJPY,20101025,112200,79.02,79.02,79.01,79.02
CADJPY,20101025,112300,79.03,79.09,79.03,79.09
CADJPY,20101025,112400,79.09,79.10,79.09,79.10
CADJPY,20101025,112500,79.11,79.12,79.11,79.11
CADJPY,20101025,112600,79.10,79.10,79.10,79.10
CADJPY,20101025,112700,79.09,79.10,79.09,79.10
CADJPY,20101025,112800,79.10,79.11,79.10,79.11
CADJPY,20101025,112900,79.11,79.11,79.10,79.11
CADJPY,20101025,113000,79.10,79.10,79.10,79.10
CADJPY,20101025,113100,79.11,79.11,79.09,79.09
CADJPY,20101025,113200,79.09,79.10,79.09,79.10
CADJPY,20101025,113300,79.10,79.12,79.10,79.12
CADJPY,20101025,113400,79.12,79.12,79.12,79.12
CADJPY,20101025,113500,79.13,79.14,79.13,79.13
CADJPY,20101025,113600,79.13,79.14,79.13,79.14
CADJPY,20101025,113700,79.14,79.14,79.13,79.13
CADJPY,20101025,113800,79.13,79.13,79.13,79.13
CADJPY,20101025,113900,79.13,79.13,79.10,79.11
CADJPY,20101025,114000,79.11,79.11,79.11,79.11
CADJPY,20101025,114100,79.12,79.12,79.12,79.12
CADJPY,20101025,114200,79.12,79.12,79.10,79.10
CADJPY,20101025,114300,79.10,79.10,79.10,79.10
CADJPY,20101025,114400,79.10,79.10,79.10,79.10
CADJPY,20101025,114500,79.10,79.11,79.10,79.11
CADJPY,20101025,114600,79.12,79.13,79.11,79.11
CADJPY,20101025,114700,79.11,79.12,79.11,79.12
CADJPY,20101025,114800,79.13,79.13,79.13,79.13
CADJPY,20101025,114900,79.13,79.14,79.13,79.14
CADJPY,20101025,115000,79.14,79.14,79.13,79.13
CADJPY,20101025,115100,79.14,79.16,79.14,79.15
CADJPY,20101025,115200,79.15,79.16,79.15,79.16
CADJPY,20101025,115300,79.16,79.16,79.15,79.15
CADJPY,20101025,115400,79.15,79.15,79.15,79.15
CADJPY,20101025,115500,79.14,79.14,79.14,79.14
CADJPY,20101025,115600,79.15,79.15,79.15,79.15
CADJPY,20101025,115700,79.16,79.16,79.16,79.16
CADJPY,20101025,115800,79.16,79.17,79.16,79.16
CADJPY,20101025,115900,79.17,79.17,79.17,79.17
CADJPY,20101025,120000,79.17,79.19,79.17,79.19
CADJPY,20101025,120100,79.19,79.20,79.19,79.20
CADJPY,20101025,120200,79.21,79.23,79.21,79.23
CADJPY,20101025,120300,79.24,79.24,79.24,79.24
CADJPY,20101025,120400,79.24,79.24,79.24,79.24
CADJPY,20101025,120500,79.24,79.24,79.24,79.24
CADJPY,20101025,120600,79.24,79.24,79.24,79.24
CADJPY,20101025,120700,79.24,79.24,79.24,79.24
CADJPY,20101025,120800,79.24,79.26,79.24,79.26
CADJPY,20101025,120900,79.27,79.28,79.27,79.28
CADJPY,20101025,121000,79.27,79.27,79.26,79.27
CADJPY,20101025,121100,79.28,79.31,79.28,79.31
CADJPY,20101025,121200,79.30,79.32,79.30,79.32
CADJPY,20101025,121300,79.32,79.32,79.28,79.28
CADJPY,20101025,121400,79.27,79.27,79.25,79.25
CADJPY,20101025,121500,79.24,79.24,79.24,79.24
CADJPY,20101025,121600,79.24,79.24,79.24,79.24
CADJPY,20101025,121700,79.24,79.24,79.24,79.24
CADJPY,20101025,121800,79.24,79.24,79.23,79.23
CADJPY,20101025,121900,79.23,79.24,79.23,79.23
CADJPY,20101025,122000,79.22,79.24,79.22,79.24
CADJPY,20101025,122100,79.24,79.24,79.24,79.24
CADJPY,20101025,122200,79.24,79.24,79.24,79.24
CADJPY,20101025,122300,79.24,79.24,79.22,79.22
CADJPY,20101025,122400,79.22,79.23,79.21,79.21
CADJPY,20101025,122500,79.21,79.21,79.21,79.21
CADJPY,20101025,122600,79.21,79.21,79.21,79.21
CADJPY,20101025,122700,79.20,79.20,79.19,79.19
CADJPY,20101025,122800,79.20,79.20,79.20,79.20
CADJPY,20101025,122900,79.20,79.20,79.19,79.19
CADJPY,20101025,123000,79.19,79.19,79.18,79.18
CADJPY,20101025,123100,79.18,79.18,79.18,79.18
CADJPY,20101025,123200,79.18,79.18,79.17,79.17
CADJPY,20101025,123300,79.17,79.17,79.17,79.17
CADJPY,20101025,123400,79.17,79.17,79.17,79.17
CADJPY,20101025,123500,79.16,79.18,79.16,79.18
CADJPY,20101025,123600,79.18,79.19,79.18,79.19
CADJPY,20101025,123700,79.20,79.20,79.20,79.20
CADJPY,20101025,123800,79.20,79.21,79.20,79.21
CADJPY,20101025,123900,79.21,79.21,79.21,79.21
CADJPY,20101025,124000,79.21,79.21,79.21,79.21
CADJPY,20101025,124100,79.21,79.21,79.21,79.21
CADJPY,20101025,124200,79.21,79.23,79.21,79.23
CADJPY,20101025,124300,79.24,79.24,79.24,79.24
CADJPY,20101025,124400,79.24,79.24,79.23,79.24
CADJPY,20101025,124500,79.24,79.24,79.24,79.24
CADJPY,20101025,124600,79.23,79.23,79.22,79.22
CADJPY,20101025,124700,79.22,79.23,79.22,79.22
CADJPY,20101025,124800,79.22,79.22,79.21,79.21
CADJPY,20101025,124900,79.21,79.22,79.21,79.22
CADJPY,20101025,125000,79.22,79.22,79.22,79.22
CADJPY,20101025,125100,79.22,79.22,79.21,79.21
CADJPY,20101025,125200,79.22,79.22,79.22,79.22
CADJPY,20101025,125300,79.22,79.22,79.21,79.21
CADJPY,20101025,125400,79.21,79.21,79.20,79.20
CADJPY,20101025,125500,79.19,79.19,79.18,79.18
CADJPY,20101025,125600,79.18,79.18,79.17,79.18
CADJPY,20101025,125700,79.18,79.19,79.18,79.19
CADJPY,20101025,125800,79.19,79.21,79.19,79.21
CADJPY,20101025,125900,79.21,79.21,79.20,79.20
CADJPY,20101025,130000,79.20,79.20,79.20,79.20
CADJPY,20101025,130100,79.20,79.23,79.20,79.23
CADJPY,20101025,130200,79.24,79.25,79.24,79.24
CADJPY,20101025,130300,79.24,79.24,79.24,79.24
CADJPY,20101025,130400,79.23,79.23,79.22,79.22
CADJPY,20101025,130500,79.22,79.22,79.21,79.21
CADJPY,20101025,130600,79.21,79.22,79.21,79.22
CADJPY,20101025,130700,79.21,79.21,79.18,79.18
CADJPY,20101025,130800,79.18,79.19,79.18,79.19
CADJPY,20101025,130900,79.18,79.18,79.16,79.16
CADJPY,20101025,131000,79.16,79.17,79.16,79.17
CADJPY,20101025,131100,79.17,79.17,79.17,79.17
CADJPY,20101025,131200,79.17,79.17,79.16,79.16
CADJPY,20101025,131300,79.16,79.16,79.15,79.15
CADJPY,20101025,131400,79.15,79.15,79.14,79.15
CADJPY,20101025,131500,79.14,79.14,79.11,79.11
CADJPY,20101025,131600,79.10,79.10,79.08,79.08
CADJPY,20101025,131700,79.08,79.08,79.08,79.08
CADJPY,20101025,131800,79.09,79.09,79.09,79.09
CADJPY,20101025,131900,79.10,79.12,79.10,79.12
CADJPY,20101025,132000,79.11,79.11,79.11,79.11
CADJPY,20101025,132100,79.11,79.11,79.11,79.11
CADJPY,20101025,132200,79.12,79.12,79.12,79.12
CADJPY,20101025,132300,79.12,79.14,79.12,79.14
CADJPY,20101025,132400,79.14,79.14,79.14,79.14
CADJPY,20101025,132500,79.14,79.14,79.13,79.13
CADJPY,20101025,132600,79.12,79.13,79.12,79.13
CADJPY,20101025,132700,79.13,79.14,79.13,79.14
CADJPY,20101025,132800,79.14,79.15,79.14,79.14
CADJPY,20101025,132900,79.14,79.14,79.13,79.13
CADJPY,20101025,133000,79.13,79.13,79.13,79.13
CADJPY,20101025,133100,79.13,79.13,79.13,79.13
CADJPY,20101025,133200,79.13,79.14,79.13,79.14
CADJPY,20101025,133300,79.15,79.15,79.14,79.14
CADJPY,20101025,133400,79.14,79.14,79.14,79.14
CADJPY,20101025,133500,79.13,79.13,79.12,79.12
CADJPY,20101025,133600,79.11,79.12,79.11,79.12
CADJPY,20101025,133700,79.11,79.11,79.09,79.10
CADJPY,20101025,133800,79.11,79.13,79.11,79.13
CADJPY,20101025,133900,79.14,79.15,79.14,79.15
CADJPY,20101025,134000,79.16,79.16,79.16,79.16
CADJPY,20101025,134100,79.17,79.17,79.16,79.16
CADJPY,20101025,134200,79.16,79.16,79.15,79.15
CADJPY,20101025,134300,79.14,79.14,79.14,79.14
CADJPY,20101025,134400,79.13,79.13,79.11,79.11
CADJPY,20101025,134500,79.10,79.10,79.10,79.10
CADJPY,20101025,134600,79.10,79.12,79.10,79.12
CADJPY,20101025,134700,79.12,79.12,79.11,79.11
CADJPY,20101025,134800,79.10,79.11,79.10,79.11
CADJPY,20101025,134900,79.11,79.11,79.10,79.10
CADJPY,20101025,135000,79.10,79.13,79.10,79.13
CADJPY,20101025,135100,79.14,79.15,79.14,79.15
CADJPY,20101025,135200,79.15,79.15,79.15,79.15
CADJPY,20101025,135300,79.14,79.14,79.14,79.14
CADJPY,20101025,135400,79.14,79.14,79.14,79.14
CADJPY,20101025,135500,79.14,79.14,79.14,79.14
CADJPY,20101025,135600,79.14,79.15,79.14,79.15
CADJPY,20101025,135700,79.15,79.16,79.15,79.16
CADJPY,20101025,135800,79.16,79.19,79.16,79.19
CADJPY,20101025,135900,79.19,79.19,79.17,79.17
CADJPY,20101025,140000,79.17,79.17,79.17,79.17
CADJPY,20101025,140100,79.17,79.17,79.17,79.17
CADJPY,20101025,140200,79.17,79.17,79.17,79.17
CADJPY,20101025,140300,79.17,79.17,79.17,79.17
CADJPY,20101025,140400,79.17,79.18,79.17,79.18
CADJPY,20101025,140500,79.18,79.18,79.18,79.18
CADJPY,20101025,140600,79.18,79.18,79.18,79.18
CADJPY,20101025,140700,79.18,79.18,79.17,79.17
CADJPY,20101025,140800,79.17,79.17,79.17,79.17
CADJPY,20101025,140900,79.18,79.18,79.17,79.17
CADJPY,20101025,141000,79.17,79.18,79.17,79.18
CADJPY,20101025,141100,79.18,79.18,79.18,79.18
CADJPY,20101025,141200,79.18,79.18,79.18,79.18
CADJPY,20101025,141300,79.18,79.18,79.17,79.17
CADJPY,20101025,141400,79.17,79.17,79.17,79.17
CADJPY,20101025,141500,79.18,79.18,79.18,79.18
CADJPY,20101025,141600,79.17,79.17,79.16,79.16
CADJPY,20101025,141700,79.16,79.16,79.15,79.15
CADJPY,20101025,141800,79.15,79.15,79.15,79.15
CADJPY,20101025,141900,79.15,79.16,79.15,79.16
CADJPY,20101025,142000,79.16,79.16,79.15,79.15
CADJPY,20101025,142100,79.15,79.16,79.15,79.16
CADJPY,20101025,142200,79.15,79.16,79.14,79.14
CADJPY,20101025,142300,79.15,79.15,79.15,79.15
CADJPY,20101025,142400,79.15,79.15,79.14,79.14
CADJPY,20101025,142500,79.13,79.13,79.13,79.13
CADJPY,20101025,142600,79.13,79.13,79.12,79.13
CADJPY,20101025,142700,79.13,79.13,79.12,79.12
CADJPY,20101025,142800,79.12,79.12,79.11,79.11
CADJPY,20101025,142900,79.11,79.11,79.11,79.11
CADJPY,20101025,143000,79.11,79.12,79.11,79.11
CADJPY,20101025,143100,79.10,79.10,79.06,79.06
CADJPY,20101025,143200,79.06,79.07,79.06,79.07
CADJPY,20101025,143300,79.07,79.07,79.07,79.07
CADJPY,20101025,143400,79.08,79.08,79.07,79.07
CADJPY,20101025,143500,79.06,79.06,79.06,79.06
CADJPY,20101025,143600,79.06,79.06,79.05,79.06
CADJPY,20101025,143700,79.06,79.06,79.05,79.05
CADJPY,20101025,143800,79.04,79.04,79.03,79.03
CADJPY,20101025,143900,79.04,79.04,79.04,79.04
CADJPY,20101025,144000,79.03,79.04,79.03,79.04
CADJPY,20101025,144100,79.04,79.04,79.04,79.04
CADJPY,20101025,144200,79.04,79.04,79.03,79.03
CADJPY,20101025,144300,79.04,79.06,79.04,79.06
CADJPY,20101025,144400,79.06,79.06,79.05,79.05
CADJPY,20101025,144500,79.05,79.05,79.04,79.04
CADJPY,20101025,144600,79.04,79.04,79.03,79.03
CADJPY,20101025,144700,79.02,79.02,79.01,79.01
CADJPY,20101025,144800,79.00,79.00,78.98,78.98
CADJPY,20101025,144900,78.97,78.97,78.95,78.97
CADJPY,20101025,145000,78.98,79.00,78.98,79.00
CADJPY,20101025,145100,79.00,79.01,79.00,79.01
CADJPY,20101025,145200,79.02,79.02,79.01,79.01
CADJPY,20101025,145300,79.00,79.00,78.99,78.99
CADJPY,20101025,145400,78.99,79.00,78.99,79.00
CADJPY,20101025,145500,79.00,79.02,78.99,79.01
CADJPY,20101025,145600,79.01,79.01,79.00,79.00
CADJPY,20101025,145700,79.00,79.00,79.00,79.00
CADJPY,20101025,145800,79.01,79.02,79.00,79.00
CADJPY,20101025,145900,78.99,78.99,78.97,78.97
CADJPY,20101025,150000,78.97,78.97,78.97,78.97
CADJPY,20101025,150100,78.97,78.98,78.97,78.98
CADJPY,20101025,150200,78.99,78.99,78.99,78.99
CADJPY,20101025,150300,78.99,78.99,78.97,78.97
CADJPY,20101025,150400,78.96,78.97,78.96,78.96
CADJPY,20101025,150500,78.95,78.95,78.95,78.95
CADJPY,20101025,150600,78.96,78.97,78.96,78.97
CADJPY,20101025,150700,78.97,78.99,78.97,78.99
CADJPY,20101025,150800,78.97,78.97,78.97,78.97
CADJPY,20101025,150900,78.97,78.98,78.96,78.98
CADJPY,20101025,151000,78.97,78.98,78.96,78.98
CADJPY,20101025,151100,78.98,78.99,78.98,78.99
CADJPY,20101025,151200,78.99,78.99,78.99,78.99
CADJPY,20101025,151300,78.99,78.99,78.99,78.99
CADJPY,20101025,151400,78.99,78.99,78.99,78.99
CADJPY,20101025,151500,78.99,78.99,78.99,78.99
CADJPY,20101025,151600,78.99,79.02,78.99,79.02
CADJPY,20101025,151700,79.03,79.03,79.03,79.03
CADJPY,20101025,151800,79.03,79.05,79.03,79.05
CADJPY,20101025,151900,79.06,79.07,79.06,79.07
CADJPY,20101025,152000,79.07,79.08,79.07,79.07
CADJPY,20101025,152100,79.06,79.10,79.06,79.10
CADJPY,20101025,152200,79.10,79.10,79.10,79.10
CADJPY,20101025,152300,79.10,79.10,79.09,79.09
CADJPY,20101025,152400,79.09,79.09,79.08,79.08
CADJPY,20101025,152500,79.08,79.08,79.08,79.08
CADJPY,20101025,152600,79.08,79.08,79.08,79.08
CADJPY,20101025,152700,79.09,79.09,79.09,79.09
CADJPY,20101025,152800,79.08,79.09,79.07,79.09
CADJPY,20101025,152900,79.09,79.09,79.07,79.07
CADJPY,20101025,153000,79.07,79.07,79.06,79.06
CADJPY,20101025,153100,79.06,79.07,79.05,79.07
CADJPY,20101025,153200,79.08,79.14,79.08,79.14
CADJPY,20101025,153300,79.13,79.13,79.11,79.11
CADJPY,20101025,153400,79.12,79.13,79.12,79.13
CADJPY,20101025,153500,79.14,79.14,79.14,79.14
CADJPY,20101025,153600,79.15,79.15,79.15,79.15
CADJPY,20101025,153700,79.15,79.15,79.14,79.14
CADJPY,20101025,153800,79.14,79.16,79.14,79.16
CADJPY,20101025,153900,79.17,79.18,79.17,79.18
CADJPY,20101025,154000,79.17,79.17,79.17,79.17
CADJPY,20101025,154100,79.17,79.18,79.17,79.18
CADJPY,20101025,154200,79.18,79.19,79.17,79.17
CADJPY,20101025,154300,79.17,79.17,79.17,79.17
CADJPY,20101025,154400,79.17,79.17,79.15,79.15
CADJPY,20101025,154500,79.15,79.15,79.13,79.13
CADJPY,20101025,154600,79.14,79.14,79.14,79.14
CADJPY,20101025,154700,79.14,79.14,79.11,79.11
CADJPY,20101025,154800,79.11,79.11,79.09,79.10
CADJPY,20101025,154900,79.10,79.10,79.10,79.10
CADJPY,20101025,155000,79.10,79.11,79.10,79.11
CADJPY,20101025,155100,79.11,79.11,79.10,79.11
CADJPY,20101025,155200,79.11,79.11,79.11,79.11
CADJPY,20101025,155300,79.11,79.12,79.11,79.12
CADJPY,20101025,155400,79.12,79.12,79.11,79.12
CADJPY,20101025,155500,79.11,79.11,79.09,79.09
CADJPY,20101025,155600,79.09,79.10,79.09,79.10
CADJPY,20101025,155700,79.09,79.10,79.09,79.10
CADJPY,20101025,155800,79.11,79.11,79.11,79.11
CADJPY,20101025,155900,79.11,79.12,79.11,79.11
CADJPY,20101025,160000,79.11,79.12,79.11,79.12
CADJPY,20101025,160100,79.13,79.17,79.13,79.17
CADJPY,20101025,160200,79.16,79.16,79.13,79.13
CADJPY,20101025,160300,79.14,79.15,79.08,79.08
CADJPY,20101025,160400,79.07,79.08,79.06,79.06
CADJPY,20101025,160500,79.05,79.08,79.04,79.08
CADJPY,20101025,160600,79.08,79.13,79.07,79.13
CADJPY,20101025,160700,79.14,79.15,79.14,79.15
CADJPY,20101025,160800,79.15,79.15,79.13,79.15
CADJPY,20101025,160900,79.15,79.17,79.14,79.17
CADJPY,20101025,161000,79.17,79.17,79.15,79.15
CADJPY,20101025,161100,79.16,79.20,79.16,79.20
CADJPY,20101025,161200,79.19,79.19,79.17,79.19
CADJPY,20101025,161300,79.18,79.18,79.17,79.17
CADJPY,20101025,161400,79.16,79.16,79.13,79.16
CADJPY,20101025,161500,79.15,79.15,79.14,79.14
CADJPY,20101025,161600,79.13,79.16,79.13,79.14
CADJPY,20101025,161700,79.15,79.16,79.15,79.16
CADJPY,20101025,161800,79.17,79.17,79.16,79.16
CADJPY,20101025,161900,79.16,79.16,79.16,79.16
CADJPY,20101025,162000,79.16,79.16,79.15,79.15
CADJPY,20101025,162100,79.14,79.14,79.13,79.13
CADJPY,20101025,162200,79.14,79.16,79.14,79.16
CADJPY,20101025,162300,79.15,79.15,79.14,79.14
CADJPY,20101025,162400,79.14,79.14,79.13,79.13
CADJPY,20101025,162500,79.12,79.14,79.12,79.14
CADJPY,20101025,162600,79.15,79.19,79.15,79.19
CADJPY,20101025,162700,79.19,79.19,79.18,79.18
CADJPY,20101025,162800,79.18,79.18,79.16,79.16
CADJPY,20101025,162900,79.15,79.16,79.15,79.16
CADJPY,20101025,163000,79.16,79.18,79.16,79.17
CADJPY,20101025,163100,79.17,79.17,79.16,79.16
CADJPY,20101025,163200,79.16,79.16,79.11,79.11
CADJPY,20101025,163300,79.10,79.10,79.09,79.09
CADJPY,20101025,163400,79.08,79.10,79.07,79.10
CADJPY,20101025,163500,79.10,79.10,79.10,79.10
CADJPY,20101025,163600,79.09,79.11,79.09,79.11
CADJPY,20101025,163700,79.11,79.11,79.09,79.09
CADJPY,20101025,163800,79.10,79.10,79.09,79.10
CADJPY,20101025,163900,79.11,79.12,79.10,79.10
CADJPY,20101025,164000,79.09,79.09,79.09,79.09
CADJPY,20101025,164100,79.10,79.11,79.10,79.10
CADJPY,20101025,164200,79.09,79.09,79.09,79.09
CADJPY,20101025,164300,79.09,79.09,79.06,79.06
CADJPY,20101025,164400,79.05,79.05,79.03,79.03
CADJPY,20101025,164500,79.03,79.03,79.03,79.03
CADJPY,20101025,164600,79.03,79.03,79.02,79.02
CADJPY,20101025,164700,79.01,79.01,79.00,79.00
CADJPY,20101025,164800,79.01,79.05,79.01,79.05
CADJPY,20101025,164900,79.06,79.10,79.06,79.10
CADJPY,20101025,165000,79.10,79.10,79.09,79.10
CADJPY,20101025,165100,79.10,79.10,79.10,79.10
CADJPY,20101025,165200,79.10,79.10,79.10,79.10
CADJPY,20101025,165300,79.11,79.12,79.11,79.12
CADJPY,20101025,165400,79.12,79.14,79.11,79.14
CADJPY,20101025,165500,79.16,79.19,79.16,79.18
CADJPY,20101025,165600,79.17,79.17,79.14,79.14
CADJPY,20101025,165700,79.13,79.13,79.12,79.12
CADJPY,20101025,165800,79.12,79.13,79.11,79.11
CADJPY,20101025,165900,79.10,79.10,79.10,79.10
CADJPY,20101025,170000,79.09,79.12,79.09,79.12
CADJPY,20101025,170100,79.11,79.11,79.08,79.08
CADJPY,20101025,170200,79.07,79.07,79.06,79.06
CADJPY,20101025,170300,79.05,79.05,79.04,79.05
CADJPY,20101025,170400,79.06,79.06,79.05,79.05
CADJPY,20101025,170500,79.05,79.05,79.03,79.04
CADJPY,20101025,170600,79.04,79.04,79.03,79.03
CADJPY,20101025,170700,79.02,79.02,79.00,79.00
CADJPY,20101025,170800,79.00,79.00,78.99,78.99
CADJPY,20101025,170900,78.98,79.01,78.98,79.01
CADJPY,20101025,171000,79.01,79.01,78.99,79.01
CADJPY,20101025,171100,79.01,79.01,79.00,79.00
CADJPY,20101025,171200,79.00,79.00,79.00,79.00
CADJPY,20101025,171300,79.00,79.01,78.99,79.00
CADJPY,20101025,171400,79.01,79.03,79.01,79.02
CADJPY,20101025,171500,79.02,79.04,79.02,79.04
CADJPY,20101025,171600,79.04,79.04,79.04,79.04
CADJPY,20101025,171700,79.03,79.04,79.03,79.03
CADJPY,20101025,171800,79.02,79.03,79.01,79.03
CADJPY,20101025,171900,79.04,79.05,79.04,79.05
CADJPY,20101025,172000,79.06,79.07,79.06,79.06
CADJPY,20101025,172100,79.06,79.06,79.06,79.06
CADJPY,20101025,172200,79.06,79.09,79.06,79.09
CADJPY,20101025,172300,79.08,79.11,79.08,79.11
CADJPY,20101025,172400,79.10,79.10,79.08,79.08
CADJPY,20101025,172500,79.08,79.08,79.07,79.08
CADJPY,20101025,172600,79.08,79.08,79.07,79.07
CADJPY,20101025,172700,79.08,79.08,79.06,79.06
CADJPY,20101025,172800,79.06,79.07,79.06,79.07
CADJPY,20101025,172900,79.08,79.09,79.08,79.09
CADJPY,20101025,173000,79.09,79.09,79.07,79.08
CADJPY,20101025,173100,79.08,79.10,79.08,79.10
CADJPY,20101025,173200,79.10,79.10,79.09,79.09
CADJPY,20101025,173300,79.09,79.09,79.08,79.08
CADJPY,20101025,173400,79.08,79.09,79.08,79.09
CADJPY,20101025,173500,79.09,79.09,79.09,79.09
CADJPY,20101025,173600,79.09,79.09,79.09,79.09
CADJPY,20101025,173700,79.09,79.10,79.07,79.10
CADJPY,20101025,173800,79.10,79.10,79.08,79.08
CADJPY,20101025,173900,79.08,79.08,79.07,79.07
CADJPY,20101025,174000,79.07,79.07,79.07,79.07
CADJPY,20101025,174100,79.06,79.06,79.05,79.05
CADJPY,20101025,174200,79.05,79.05,79.03,79.03
CADJPY,20101025,174300,79.03,79.03,79.02,79.02
CADJPY,20101025,174400,79.03,79.04,79.03,79.04
CADJPY,20101025,174500,79.04,79.04,79.03,79.03
CADJPY,20101025,174600,79.03,79.03,79.02,79.03
CADJPY,20101025,174700,79.03,79.04,79.03,79.04
CADJPY,20101025,174800,79.03,79.05,79.03,79.05
CADJPY,20101025,174900,79.04,79.04,79.04,79.04
CADJPY,20101025,175000,79.05,79.05,79.05,79.05
CADJPY,20101025,175100,79.04,79.04,79.04,79.04
CADJPY,20101025,175200,79.04,79.04,79.01,79.01
CADJPY,20101025,175300,79.01,79.01,79.00,79.00
CADJPY,20101025,175400,79.00,79.00,78.99,78.99
CADJPY,20101025,175500,78.99,78.99,78.97,78.97
CADJPY,20101025,175600,78.97,78.98,78.97,78.98
CADJPY,20101025,175700,78.99,78.99,78.99,78.99
CADJPY,20101025,175800,78.98,78.98,78.97,78.97
CADJPY,20101025,175900,78.97,78.99,78.97,78.99
CADJPY,20101025,180000,78.99,79.00,78.99,79.00
CADJPY,20101025,180100,79.01,79.01,79.01,79.01
CADJPY,20101025,180200,79.01,79.02,79.01,79.02
CADJPY,20101025,180300,79.03,79.04,79.03,79.04
CADJPY,20101025,180400,79.04,79.05,79.04,79.05
CADJPY,20101025,180500,79.04,79.04,79.04,79.04
CADJPY,20101025,180600,79.04,79.04,79.03,79.03
CADJPY,20101025,180700,79.03,79.03,79.03,79.03
CADJPY,20101025,180800,79.03,79.03,79.03,79.03
CADJPY,20101025,180900,79.04,79.04,79.03,79.03
CADJPY,20101025,181000,79.04,79.06,79.04,79.06
CADJPY,20101025,181100,79.06,79.06,79.05,79.05
CADJPY,20101025,181200,79.05,79.06,79.05,79.06
CADJPY,20101025,181300,79.05,79.06,79.05,79.06
CADJPY,20101025,181400,79.06,79.07,79.05,79.05
CADJPY,20101025,181500,79.04,79.05,79.04,79.05
CADJPY,20101025,181600,79.05,79.06,79.05,79.05
CADJPY,20101025,181700,79.05,79.05,79.04,79.04
CADJPY,20101025,181800,79.04,79.04,79.04,79.04
CADJPY,20101025,181900,79.04,79.04,79.04,79.04
CADJPY,20101025,182000,79.04,79.04,79.02,79.02
CADJPY,20101025,182100,79.02,79.02,79.02,79.02
CADJPY,20101025,182200,79.01,79.01,79.01,79.01
CADJPY,20101025,182300,79.01,79.02,78.97,78.97
CADJPY,20101025,182400,78.96,78.97,78.96,78.97
CADJPY,20101025,182500,78.98,78.99,78.98,78.99
CADJPY,20101025,182600,78.99,78.99,78.99,78.99
CADJPY,20101025,182700,78.99,78.99,78.99,78.99
CADJPY,20101025,182800,79.00,79.01,79.00,79.01
CADJPY,20101025,182900,79.01,79.03,79.01,79.03
CADJPY,20101025,183000,79.02,79.02,79.02,79.02
CADJPY,20101025,183100,79.02,79.02,79.02,79.02
CADJPY,20101025,183200,79.01,79.01,79.01,79.01
CADJPY,20101025,183300,79.02,79.02,79.02,79.02
CADJPY,20101025,183400,79.02,79.02,78.99,78.99
CADJPY,20101025,183500,78.99,78.99,78.99,78.99
CADJPY,20101025,183600,79.00,79.00,79.00,79.00
CADJPY,20101025,183700,79.00,79.03,79.00,79.03
CADJPY,20101025,183800,79.03,79.03,79.03,79.03
CADJPY,20101025,183900,79.03,79.03,79.02,79.03
CADJPY,20101025,184000,79.03,79.04,79.03,79.04
CADJPY,20101025,184100,79.03,79.04,79.03,79.04
CADJPY,20101025,184200,79.05,79.05,79.03,79.03
CADJPY,20101025,184300,79.04,79.06,79.04,79.06
CADJPY,20101025,184400,79.06,79.06,79.04,79.04
CADJPY,20101025,184500,79.04,79.05,79.04,79.04
CADJPY,20101025,184600,79.04,79.04,79.04,79.04
CADJPY,20101025,184700,79.04,79.06,79.04,79.06
CADJPY,20101025,184800,79.06,79.06,79.06,79.06
CADJPY,20101025,184900,79.06,79.08,79.06,79.08
CADJPY,20101025,185000,79.09,79.10,79.08,79.08
CADJPY,20101025,185100,79.08,79.08,79.06,79.06
CADJPY,20101025,185200,79.07,79.08,79.07,79.07
CADJPY,20101025,185300,79.07,79.07,79.06,79.06
CADJPY,20101025,185400,79.06,79.07,79.06,79.06
CADJPY,20101025,185500,79.06,79.07,79.06,79.07
CADJPY,20101025,185600,79.07,79.07,79.07,79.07
CADJPY,20101025,185700,79.06,79.09,79.06,79.09
CADJPY,20101025,185800,79.09,79.09,79.07,79.07
CADJPY,20101025,185900,79.07,79.07,79.07,79.07
CADJPY,20101025,190000,79.08,79.08,79.05,79.05
CADJPY,20101025,190100,79.06,79.06,79.06,79.06
CADJPY,20101025,190200,79.05,79.06,79.05,79.06
CADJPY,20101025,190300,79.05,79.06,79.05,79.06
CADJPY,20101025,190400,79.06,79.07,79.06,79.07
CADJPY,20101025,190500,79.08,79.08,79.08,79.08
CADJPY,20101025,190600,79.07,79.07,79.06,79.06
CADJPY,20101025,190700,79.06,79.08,79.06,79.08
CADJPY,20101025,190800,79.07,79.07,79.06,79.06
CADJPY,20101025,190900,79.06,79.07,79.06,79.07
CADJPY,20101025,191000,79.07,79.08,79.07,79.08
CADJPY,20101025,191100,79.08,79.09,79.08,79.09
CADJPY,20101025,191200,79.08,79.08,79.08,79.08
CADJPY,20101025,191300,79.08,79.08,79.08,79.08
CADJPY,20101025,191400,79.07,79.09,79.07,79.09
CADJPY,20101025,191500,79.09,79.09,79.08,79.08
CADJPY,20101025,191600,79.08,79.08,79.07,79.07
CADJPY,20101025,191700,79.06,79.07,79.05,79.07
CADJPY,20101025,191800,79.06,79.06,79.05,79.05
CADJPY,20101025,191900,79.06,79.07,79.05,79.05
CADJPY,20101025,192000,79.04,79.05,79.04,79.05
CADJPY,20101025,192100,79.06,79.06,79.05,79.05
CADJPY,20101025,192200,79.05,79.06,79.05,79.06
CADJPY,20101025,192300,79.06,79.07,79.06,79.06
CADJPY,20101025,192400,79.06,79.06,79.05,79.05
CADJPY,20101025,192500,79.05,79.06,79.05,79.06
CADJPY,20101025,192600,79.06,79.06,79.06,79.06
CADJPY,20101025,192700,79.06,79.06,79.06,79.06
CADJPY,20101025,192800,79.07,79.08,79.07,79.08
CADJPY,20101025,192900,79.08,79.09,79.08,79.09
CADJPY,20101025,193000,79.09,79.09,79.08,79.08
CADJPY,20101025,193100,79.08,79.08,79.07,79.07
CADJPY,20101025,193200,79.07,79.07,79.06,79.06
CADJPY,20101025,193300,79.06,79.07,79.06,79.07
CADJPY,20101025,193400,79.07,79.07,79.07,79.07
CADJPY,20101025,193500,79.06,79.06,79.05,79.05
CADJPY,20101025,193600,79.05,79.06,79.05,79.06
CADJPY,20101025,193700,79.07,79.07,79.07,79.07
CADJPY,20101025,193800,79.07,79.07,79.07,79.07
CADJPY,20101025,193900,79.08,79.08,79.08,79.08
CADJPY,20101025,194000,79.08,79.09,79.08,79.09
CADJPY,20101025,194100,79.10,79.10,79.10,79.10
CADJPY,20101025,194200,79.10,79.11,79.10,79.11
CADJPY,20101025,194300,79.12,79.12,79.12,79.12
CADJPY,20101025,194400,79.12,79.13,79.12,79.13
CADJPY,20101025,194500,79.13,79.13,79.12,79.13
CADJPY,20101025,194600,79.13,79.13,79.13,79.13
CADJPY,20101025,194700,79.13,79.13,79.13,79.13
CADJPY,20101025,194800,79.13,79.14,79.13,79.14
CADJPY,20101025,194900,79.14,79.14,79.13,79.13
CADJPY,20101025,195000,79.13,79.14,79.13,79.14
CADJPY,20101025,195100,79.13,79.13,79.12,79.12
CADJPY,20101025,195200,79.12,79.12,79.12,79.12
CADJPY,20101025,195300,79.12,79.13,79.12,79.13
CADJPY,20101025,195400,79.13,79.13,79.12,79.12
CADJPY,20101025,195500,79.12,79.13,79.11,79.11
CADJPY,20101025,195600,79.11,79.13,79.11,79.13
CADJPY,20101025,195700,79.13,79.14,79.13,79.14
CADJPY,20101025,195800,79.14,79.14,79.13,79.13
CADJPY,20101025,195900,79.12,79.13,79.12,79.13
CADJPY,20101025,200000,79.13,79.13,79.13,79.13
CADJPY,20101025,200100,79.14,79.15,79.14,79.15
CADJPY,20101025,200200,79.15,79.15,79.15,79.15
CADJPY,20101025,200300,79.14,79.14,79.14,79.14
CADJPY,20101025,200400,79.14,79.15,79.14,79.15
CADJPY,20101025,200500,79.15,79.16,79.15,79.16
CADJPY,20101025,200600,79.15,79.16,79.15,79.16
CADJPY,20101025,200700,79.16,79.17,79.16,79.17
CADJPY,20101025,200800,79.17,79.17,79.16,79.16
CADJPY,20101025,200900,79.16,79.16,79.16,79.16
CADJPY,20101025,201000,79.17,79.18,79.17,79.18
CADJPY,20101025,201100,79.18,79.19,79.18,79.19
CADJPY,20101025,201200,79.19,79.19,79.18,79.18
CADJPY,20101025,201300,79.18,79.18,79.17,79.17
CADJPY,20101025,201400,79.17,79.17,79.15,79.15
CADJPY,20101025,201500,79.15,79.16,79.15,79.16
CADJPY,20101025,201600,79.15,79.17,79.15,79.17
CADJPY,20101025,201700,79.18,79.19,79.18,79.19
CADJPY,20101025,201800,79.20,79.20,79.20,79.20
CADJPY,20101025,201900,79.20,79.20,79.20,79.20
CADJPY,20101025,202000,79.20,79.20,79.19,79.19
CADJPY,20101025,202100,79.19,79.19,79.19,79.19
CADJPY,20101025,202200,79.19,79.22,79.19,79.22
CADJPY,20101025,202300,79.22,79.22,79.22,79.22
CADJPY,20101025,202400,79.21,79.22,79.20,79.20
CADJPY,20101025,202500,79.20,79.20,79.18,79.18
CADJPY,20101025,202600,79.18,79.19,79.18,79.19
CADJPY,20101025,202700,79.19,79.19,79.19,79.19
CADJPY,20101025,202800,79.18,79.18,79.18,79.18
CADJPY,20101025,202900,79.17,79.18,79.17,79.18
CADJPY,20101025,203000,79.18,79.18,79.17,79.17
CADJPY,20101025,203100,79.17,79.18,79.17,79.18
CADJPY,20101025,203200,79.19,79.20,79.19,79.20
CADJPY,20101025,203300,79.20,79.22,79.20,79.22
CADJPY,20101025,203400,79.23,79.24,79.23,79.24
CADJPY,20101025,203500,79.24,79.24,79.24,79.24
CADJPY,20101025,203600,79.24,79.24,79.22,79.22
CADJPY,20101025,203700,79.23,79.24,79.23,79.23
CADJPY,20101025,203800,79.22,79.22,79.20,79.20
CADJPY,20101025,203900,79.20,79.21,79.20,79.21
CADJPY,20101025,204000,79.22,79.23,79.22,79.23
CADJPY,20101025,204100,79.23,79.24,79.22,79.22
CADJPY,20101025,204200,79.23,79.24,79.23,79.24
CADJPY,20101025,204300,79.24,79.24,79.24,79.24
CADJPY,20101025,204400,79.24,79.24,79.23,79.23
CADJPY,20101025,204500,79.23,79.24,79.23,79.24
CADJPY,20101025,204600,79.24,79.27,79.24,79.27
CADJPY,20101025,204700,79.27,79.28,79.27,79.28
CADJPY,20101025,204800,79.28,79.29,79.28,79.29
CADJPY,20101025,204900,79.29,79.30,79.29,79.30
CADJPY,20101025,205000,79.30,79.31,79.30,79.31
CADJPY,20101025,205100,79.31,79.33,79.31,79.33
CADJPY,20101025,205200,79.32,79.34,79.31,79.34
CADJPY,20101025,205300,79.34,79.35,79.34,79.35
CADJPY,20101025,205400,79.35,79.35,79.35,79.35
CADJPY,20101025,205500,79.35,79.36,79.35,79.36
CADJPY,20101025,205600,79.36,79.36,79.36,79.36
CADJPY,20101025,205700,79.38,79.39,79.38,79.39
CADJPY,20101025,205800,79.38,79.38,79.38,79.38
CADJPY,20101025,205900,79.38,79.38,79.38,79.38
CADJPY,20101025,210000,79.38,79.38,79.36,79.36
CADJPY,20101025,210100,79.36,79.37,79.36,79.36
CADJPY,20101025,210200,79.36,79.36,79.35,79.35
CADJPY,20101025,210300,79.35,79.35,79.35,79.35
CADJPY,20101025,210400,79.35,79.36,79.35,79.36
CADJPY,20101025,210500,79.36,79.36,79.35,79.35
CADJPY,20101025,210600,79.35,79.35,79.35,79.35
CADJPY,20101025,210700,79.35,79.35,79.35,79.35
CADJPY,20101025,210800,79.34,79.34,79.33,79.33
CADJPY,20101025,210900,79.32,79.32,79.31,79.31
CADJPY,20101025,211000,79.32,79.32,79.30,79.30
CADJPY,20101025,211100,79.30,79.30,79.29,79.29
CADJPY,20101025,211200,79.30,79.30,79.29,79.29
CADJPY,20101025,211300,79.29,79.29,79.29,79.29
CADJPY,20101025,211400,79.30,79.31,79.30,79.31
CADJPY,20101025,211500,79.31,79.32,79.31,79.32
CADJPY,20101025,211600,79.33,79.33,79.33,79.33
CADJPY,20101025,211700,79.33,79.35,79.33,79.34
CADJPY,20101025,211800,79.34,79.35,79.34,79.35
CADJPY,20101025,211900,79.33,79.33,79.32,79.32
CADJPY,20101025,212000,79.32,79.32,79.32,79.32
CADJPY,20101025,212100,79.31,79.32,79.31,79.32
CADJPY,20101025,212200,79.32,79.33,79.32,79.32
CADJPY,20101025,212300,79.31,79.32,79.30,79.32
CADJPY,20101025,212400,79.32,79.32,79.32,79.32
CADJPY,20101025,212500,79.31,79.31,79.29,79.31
CADJPY,20101025,212600,79.32,79.32,79.32,79.32
CADJPY,20101025,212700,79.32,79.33,79.32,79.33
CADJPY,20101025,212800,79.34,79.35,79.34,79.35
CADJPY,20101025,212900,79.35,79.35,79.35,79.35
CADJPY,20101025,213000,79.34,79.35,79.34,79.35
CADJPY,20101025,213100,79.35,79.35,79.35,79.35
CADJPY,20101025,213200,79.35,79.35,79.34,79.34
CADJPY,20101025,213300,79.34,79.34,79.33,79.34
CADJPY,20101025,213400,79.34,79.34,79.33,79.33
CADJPY,20101025,213500,79.32,79.32,79.31,79.31
CADJPY,20101025,213600,79.31,79.31,79.30,79.30
CADJPY,20101025,213700,79.30,79.30,79.30,79.30
CADJPY,20101025,213800,79.30,79.30,79.29,79.29
CADJPY,20101025,213900,79.28,79.28,79.27,79.27
CADJPY,20101025,214000,79.26,79.26,79.25,79.26
CADJPY,20101025,214100,79.24,79.24,79.21,79.22
CADJPY,20101025,214200,79.24,79.26,79.24,79.26
CADJPY,20101025,214300,79.26,79.26,79.26,79.26
CADJPY,20101025,214400,79.25,79.25,79.24,79.24
CADJPY,20101025,214500,79.24,79.24,79.24,79.24
CADJPY,20101025,214600,79.24,79.24,79.21,79.21
CADJPY,20101025,214700,79.21,79.22,79.21,79.22
CADJPY,20101025,214800,79.22,79.22,79.21,79.21
CADJPY,20101025,214900,79.21,79.21,79.20,79.21
CADJPY,20101025,215000,79.21,79.21,79.20,79.20
CADJPY,20101025,215100,79.20,79.20,79.20,79.20
CADJPY,20101025,215200,79.20,79.20,79.19,79.19
CADJPY,20101025,215300,79.20,79.21,79.20,79.21
CADJPY,20101025,215400,79.21,79.21,79.19,79.19
CADJPY,20101025,215500,79.19,79.19,79.19,79.19
CADJPY,20101025,215600,79.18,79.18,79.18,79.18
CADJPY,20101025,215700,79.18,79.18,79.17,79.17
CADJPY,20101025,215800,79.17,79.17,79.17,79.17
CADJPY,20101025,215900,79.17,79.18,79.17,79.18
CADJPY,20101025,220000,79.17,79.17,79.14,79.14
CADJPY,20101025,220100,79.15,79.16,79.15,79.16
CADJPY,20101025,220200,79.16,79.16,79.15,79.15
CADJPY,20101025,220300,79.16,79.17,79.16,79.17
CADJPY,20101025,220400,79.18,79.19,79.18,79.18
CADJPY,20101025,220500,79.17,79.17,79.16,79.16
CADJPY,20101025,220600,79.15,79.15,79.15,79.15
CADJPY,20101025,220700,79.15,79.16,79.15,79.16
CADJPY,20101025,220800,79.17,79.17,79.16,79.16
CADJPY,20101025,220900,79.16,79.16,79.15,79.15
CADJPY,20101025,221000,79.15,79.16,79.15,79.16
CADJPY,20101025,221100,79.16,79.16,79.16,79.16
CADJPY,20101025,221200,79.16,79.16,79.15,79.15
CADJPY,20101025,221300,79.15,79.16,79.15,79.16
CADJPY,20101025,221400,79.17,79.17,79.17,79.17
CADJPY,20101025,221500,79.17,79.17,79.17,79.17
CADJPY,20101025,221600,79.17,79.18,79.17,79.18
CADJPY,20101025,221700,79.18,79.19,79.18,79.19
CADJPY,20101025,221800,79.18,79.18,79.18,79.18
CADJPY,20101025,221900,79.18,79.18,79.18,79.18
CADJPY,20101025,222000,79.19,79.19,79.19,79.19
CADJPY,20101025,222100,79.20,79.21,79.20,79.21
CADJPY,20101025,222200,79.21,79.22,79.21,79.22
CADJPY,20101025,222300,79.22,79.22,79.21,79.21
CADJPY,20101025,222400,79.21,79.22,79.21,79.22
CADJPY,20101025,222500,79.22,79.22,79.22,79.22
CADJPY,20101025,222600,79.23,79.24,79.23,79.24
CADJPY,20101025,222700,79.24,79.24,79.23,79.23
CADJPY,20101025,222800,79.23,79.23,79.21,79.21
CADJPY,20101025,222900,79.21,79.21,79.21,79.21
CADJPY,20101025,223000,79.21,79.21,79.21,79.21
CADJPY,20101025,223100,79.22,79.23,79.22,79.23
CADJPY,20101025,223200,79.22,79.23,79.22,79.23
CADJPY,20101025,223300,79.23,79.23,79.23,79.23
CADJPY,20101025,223400,79.23,79.23,79.22,79.22
CADJPY,20101025,223500,79.22,79.22,79.19,79.19
CADJPY,20101025,223600,79.19,79.19,79.19,79.19
CADJPY,20101025,223700,79.19,79.19,79.19,79.19
CADJPY,20101025,223800,79.20,79.20,79.20,79.20
CADJPY,20101025,223900,79.20,79.20,79.20,79.20
CADJPY,20101025,224000,79.20,79.20,79.19,79.19
CADJPY,20101025,224100,79.19,79.20,79.19,79.20
CADJPY,20101025,224200,79.20,79.20,79.20,79.20
CADJPY,20101025,224300,79.20,79.21,79.19,79.21
CADJPY,20101025,224400,79.22,79.22,79.22,79.22
CADJPY,20101025,224500,79.23,79.24,79.23,79.24
CADJPY,20101025,224600,79.24,79.24,79.22,79.22
CADJPY,20101025,224700,79.21,79.22,79.21,79.22
CADJPY,20101025,224800,79.22,79.22,79.21,79.21
CADJPY,20101025,224900,79.21,79.22,79.21,79.22
CADJPY,20101025,225000,79.22,79.22,79.22,79.22
CADJPY,20101025,225100,79.22,79.22,79.22,79.22
CADJPY,20101025,225200,79.22,79.22,79.22,79.22
CADJPY,20101025,225300,79.21,79.21,79.21,79.21
CADJPY,20101025,225400,79.21,79.21,79.20,79.20
CADJPY,20101025,225500,79.20,79.20,79.20,79.20
CADJPY,20101025,225600,79.20,79.20,79.18,79.18
CADJPY,20101025,225700,79.18,79.18,79.18,79.18
CADJPY,20101025,225800,79.19,79.19,79.18,79.18
CADJPY,20101025,225900,79.18,79.18,79.18,79.18
CADJPY,20101025,230000,79.17,79.19,79.17,79.19
CADJPY,20101025,230100,79.19,79.24,79.19,79.24
CADJPY,20101025,230200,79.25,79.26,79.25,79.25
CADJPY,20101025,230300,79.24,79.24,79.22,79.22
CADJPY,20101025,230400,79.22,79.22,79.21,79.21
CADJPY,20101025,230500,79.21,79.21,79.21,79.21
CADJPY,20101025,230600,79.21,79.21,79.20,79.20
CADJPY,20101025,230700,79.20,79.21,79.20,79.21
CADJPY,20101025,230800,79.21,79.21,79.21,79.21
CADJPY,20101025,230900,79.21,79.21,79.20,79.20
CADJPY,20101025,231000,79.19,79.19,79.18,79.18
CADJPY,20101025,231100,79.17,79.17,79.16,79.16
CADJPY,20101025,231200,79.16,79.18,79.16,79.18
CADJPY,20101025,231300,79.19,79.19,79.18,79.19
CADJPY,20101025,231400,79.20,79.21,79.20,79.21
CADJPY,20101025,231500,79.21,79.21,79.21,79.21
CADJPY,20101025,231600,79.22,79.24,79.22,79.24
CADJPY,20101025,231700,79.24,79.25,79.24,79.25
CADJPY,20101025,231800,79.25,79.25,79.25,79.25
CADJPY,20101025,231900,79.25,79.25,79.24,79.24
CADJPY,20101025,232000,79.24,79.24,79.24,79.24
CADJPY,20101025,232100,79.23,79.23,79.21,79.21
CADJPY,20101025,232200,79.20,79.20,79.20,79.20
CADJPY,20101025,232300,79.20,79.21,79.20,79.21
CADJPY,20101025,232400,79.21,79.22,79.21,79.22
CADJPY,20101025,232500,79.22,79.22,79.22,79.22
CADJPY,20101025,232600,79.22,79.22,79.22,79.22
CADJPY,20101025,232700,79.22,79.22,79.22,79.22
CADJPY,20101025,232800,79.22,79.22,79.22,79.22
CADJPY,20101025,232900,79.22,79.23,79.22,79.22
CADJPY,20101025,233000,79.22,79.22,79.21,79.21
CADJPY,20101025,233100,79.21,79.21,79.21,79.21
CADJPY,20101025,233200,79.21,79.21,79.21,79.21
CADJPY,20101025,233300,79.22,79.22,79.20,79.20
CADJPY,20101025,233400,79.19,79.20,79.19,79.20
CADJPY,20101025,233500,79.19,79.19,79.18,79.19
CADJPY,20101025,233600,79.19,79.20,79.19,79.20
CADJPY,20101025,233700,79.20,79.21,79.20,79.21
CADJPY,20101025,233800,79.21,79.21,79.21,79.21
CADJPY,20101025,233900,79.22,79.22,79.21,79.21
CADJPY,20101025,234000,79.21,79.21,79.20,79.20
CADJPY,20101025,234100,79.20,79.20,79.20,79.20
CADJPY,20101025,234200,79.20,79.20,79.20,79.20
CADJPY,20101025,234300,79.20,79.20,79.20,79.20
CADJPY,20101025,234400,79.20,79.20,79.20,79.20
CADJPY,20101025,234500,79.20,79.20,79.20,79.20
CADJPY,20101025,234600,79.20,79.20,79.20,79.20
CADJPY,20101025,234700,79.20,79.20,79.20,79.20
CADJPY,20101025,234800,79.20,79.21,79.20,79.21
CADJPY,20101025,234900,79.21,79.22,79.21,79.22
CADJPY,20101025,235000,79.21,79.22,79.21,79.22
CADJPY,20101025,235100,79.21,79.21,79.21,79.21
CADJPY,20101025,235200,79.21,79.21,79.20,79.20
CADJPY,20101025,235300,79.19,79.19,79.16,79.16
CADJPY,20101025,235400,79.16,79.17,79.16,79.17
CADJPY,20101025,235500,79.17,79.17,79.17,79.17
CADJPY,20101025,235600,79.17,79.17,79.16,79.16
CADJPY,20101025,235700,79.16,79.16,79.16,79.16
CADJPY,20101025,235800,79.16,79.16,79.16,79.16
CADJPY,20101025,235900,79.16,79.16,79.16,79.16
CADJPY,20101026,000000,79.16,79.17,79.16,79.17
USDUAH,20101025,000200,7.92,7.92,7.92,7.92
USDUAH,20101025,000700,7.92,7.92,7.92,7.92
USDUAH,20101025,001200,7.92,7.92,7.92,7.92
USDUAH,20101025,001700,7.92,7.92,7.92,7.92
USDUAH,20101025,002200,7.92,7.92,7.92,7.92
USDUAH,20101025,002700,7.92,7.92,7.92,7.92
USDUAH,20101025,003200,7.92,7.92,7.92,7.92
USDUAH,20101025,003700,7.92,7.92,7.92,7.92
USDUAH,20101025,004200,7.92,7.92,7.92,7.92
USDUAH,20101025,004700,7.92,7.92,7.92,7.92
USDUAH,20101025,005200,7.92,7.92,7.92,7.92
USDUAH,20101025,005700,7.93,7.93,7.93,7.93
USDUAH,20101025,010200,7.93,7.93,7.93,7.93
USDUAH,20101025,010700,7.93,7.93,7.93,7.93
USDUAH,20101025,011200,7.93,7.93,7.93,7.93
USDUAH,20101025,011700,7.93,7.93,7.93,7.93
USDUAH,20101025,012200,7.93,7.93,7.93,7.93
USDUAH,20101025,012700,7.93,7.93,7.93,7.93
USDUAH,20101025,013200,7.93,7.93,7.93,7.93
USDUAH,20101025,013700,7.93,7.93,7.93,7.93
USDUAH,20101025,014200,7.93,7.93,7.93,7.93
USDUAH,20101025,014800,7.93,7.93,7.93,7.93
USDUAH,20101025,015300,7.93,7.93,7.93,7.93
USDUAH,20101025,015800,7.93,7.93,7.93,7.93
USDUAH,20101025,020300,7.93,7.93,7.93,7.93
USDUAH,20101025,020800,7.93,7.93,7.93,7.93
USDUAH,20101025,021300,7.93,7.93,7.93,7.93
USDUAH,20101025,021800,7.93,7.93,7.93,7.93
USDUAH,20101025,022300,7.93,7.93,7.93,7.93
USDUAH,20101025,022800,7.93,7.93,7.93,7.93
USDUAH,20101025,023300,7.93,7.93,7.93,7.93
USDUAH,20101025,023800,7.93,7.93,7.93,7.93
USDUAH,20101025,024300,7.93,7.93,7.93,7.93
USDUAH,20101025,024800,7.93,7.93,7.93,7.93
USDUAH,20101025,025300,7.93,7.93,7.93,7.93
USDUAH,20101025,025800,7.93,7.93,7.93,7.93
USDUAH,20101025,030300,7.93,7.93,7.93,7.93
USDUAH,20101025,030800,7.93,7.93,7.93,7.93
USDUAH,20101025,031300,7.93,7.93,7.93,7.93
USDUAH,20101025,031800,7.93,7.93,7.93,7.93
USDUAH,20101025,032300,7.93,7.93,7.93,7.93
USDUAH,20101025,032800,7.93,7.93,7.93,7.93
USDUAH,20101025,033300,7.93,7.93,7.93,7.93
USDUAH,20101025,033800,7.93,7.93,7.93,7.93
USDUAH,20101025,034300,7.93,7.93,7.93,7.93
USDUAH,20101025,034800,7.93,7.93,7.93,7.93
USDUAH,20101025,035300,7.93,7.93,7.93,7.93
USDUAH,20101025,035800,7.93,7.93,7.93,7.93
USDUAH,20101025,040300,7.93,7.93,7.93,7.93
USDUAH,20101025,040800,7.93,7.93,7.93,7.93
USDUAH,20101025,041300,7.93,7.93,7.93,7.93
USDUAH,20101025,041800,7.93,7.93,7.93,7.93
USDUAH,20101025,042300,7.93,7.93,7.93,7.93
USDUAH,20101025,042800,7.93,7.93,7.93,7.93
USDUAH,20101025,043300,7.93,7.93,7.93,7.93
USDUAH,20101025,043800,7.93,7.93,7.93,7.93
USDUAH,20101025,044300,7.93,7.93,7.93,7.93
USDUAH,20101025,044800,7.93,7.93,7.93,7.93
USDUAH,20101025,045300,7.93,7.93,7.93,7.93
USDUAH,20101025,045800,7.93,7.93,7.93,7.93
USDUAH,20101025,050300,7.93,7.93,7.93,7.93
USDUAH,20101025,050800,7.93,7.93,7.93,7.93
USDUAH,20101025,051300,7.93,7.93,7.93,7.93
USDUAH,20101025,051800,7.93,7.93,7.93,7.93
USDUAH,20101025,052300,7.93,7.93,7.93,7.93
USDUAH,20101025,052800,7.93,7.93,7.93,7.93
USDUAH,20101025,053300,7.93,7.93,7.93,7.93
USDUAH,20101025,053800,7.93,7.93,7.93,7.93
USDUAH,20101025,054300,7.93,7.93,7.93,7.93
USDUAH,20101025,054800,7.93,7.93,7.93,7.93
USDUAH,20101025,055300,7.93,7.93,7.93,7.93
USDUAH,20101025,055800,7.93,7.93,7.93,7.93
USDUAH,20101025,060300,7.93,7.93,7.93,7.93
USDUAH,20101025,060800,7.93,7.93,7.93,7.93
USDUAH,20101025,061300,7.93,7.93,7.93,7.93
USDUAH,20101025,061800,7.93,7.93,7.93,7.93
USDUAH,20101025,062300,7.93,7.93,7.93,7.93
USDUAH,20101025,062800,7.93,7.93,7.93,7.93
USDUAH,20101025,063300,7.93,7.93,7.93,7.93
USDUAH,20101025,063800,7.93,7.93,7.93,7.93
USDUAH,20101025,064300,7.93,7.93,7.93,7.93
USDUAH,20101025,064800,7.93,7.93,7.93,7.93
USDUAH,20101025,065300,7.93,7.93,7.93,7.93
USDUAH,20101025,065800,7.93,7.93,7.93,7.93
USDUAH,20101025,070300,7.93,7.93,7.93,7.93
USDUAH,20101025,070800,7.93,7.93,7.93,7.93
USDUAH,20101025,071300,7.93,7.93,7.93,7.93
USDUAH,20101025,071800,7.93,7.93,7.93,7.93
USDUAH,20101025,072300,7.93,7.93,7.93,7.93
USDUAH,20101025,072800,7.93,7.93,7.93,7.93
USDUAH,20101025,073300,7.93,7.93,7.93,7.93
USDUAH,20101025,073800,7.93,7.93,7.93,7.93
USDUAH,20101025,074300,7.93,7.93,7.93,7.93
USDUAH,20101025,074800,7.93,7.93,7.93,7.93
USDUAH,20101025,075300,7.93,7.93,7.93,7.93
USDUAH,20101025,075800,7.93,7.93,7.93,7.93
USDUAH,20101025,080300,7.93,7.93,7.93,7.93
USDUAH,20101025,080800,7.93,7.93,7.93,7.93
USDUAH,20101025,081300,7.93,7.93,7.93,7.93
USDUAH,20101025,081800,7.93,7.93,7.93,7.93
USDUAH,20101025,082300,7.93,7.93,7.93,7.93
USDUAH,20101025,082800,7.93,7.93,7.93,7.93
USDUAH,20101025,083300,7.93,7.93,7.93,7.93
USDUAH,20101025,083800,7.93,7.93,7.93,7.93
USDUAH,20101025,084300,7.93,7.93,7.93,7.93
USDUAH,20101025,084800,7.93,7.93,7.93,7.93
USDUAH,20101025,085300,7.93,7.93,7.93,7.93
USDUAH,20101025,085800,7.93,7.93,7.93,7.93
USDUAH,20101025,090300,7.93,7.93,7.93,7.93
USDUAH,20101025,090800,7.93,7.93,7.93,7.93
USDUAH,20101025,091300,7.93,7.93,7.93,7.93
USDUAH,20101025,091800,7.94,7.94,7.94,7.94
USDUAH,20101025,092300,7.94,7.94,7.94,7.94
USDUAH,20101025,092800,7.94,7.94,7.94,7.94
USDUAH,20101025,093300,7.94,7.94,7.94,7.94
USDUAH,20101025,093800,7.94,7.94,7.94,7.94
USDUAH,20101025,094300,7.94,7.94,7.94,7.94
USDUAH,20101025,094800,7.94,7.94,7.94,7.94
USDUAH,20101025,095300,7.94,7.94,7.94,7.94
USDUAH,20101025,095800,7.93,7.93,7.93,7.93
USDUAH,20101025,100300,7.93,7.93,7.93,7.93
USDUAH,20101025,100800,7.93,7.93,7.93,7.93
USDUAH,20101025,101300,7.93,7.93,7.93,7.93
USDUAH,20101025,101800,7.93,7.93,7.93,7.93
USDUAH,20101025,102300,7.93,7.93,7.93,7.93
USDUAH,20101025,102800,7.93,7.93,7.93,7.93
USDUAH,20101025,103300,7.93,7.93,7.93,7.93
USDUAH,20101025,103800,7.94,7.94,7.94,7.94
USDUAH,20101025,104300,7.94,7.94,7.94,7.94
USDUAH,20101025,104800,7.94,7.94,7.94,7.94
USDUAH,20101025,105300,7.94,7.94,7.94,7.94
USDUAH,20101025,105800,7.94,7.94,7.94,7.94
USDUAH,20101025,110300,7.94,7.94,7.94,7.94
USDUAH,20101025,110800,7.94,7.94,7.94,7.94
USDUAH,20101025,111300,7.94,7.94,7.94,7.94
USDUAH,20101025,111800,7.92,7.92,7.92,7.92
USDUAH,20101025,112300,7.92,7.92,7.92,7.92
USDUAH,20101025,112800,7.92,7.92,7.92,7.92
USDUAH,20101025,113300,7.92,7.92,7.92,7.92
USDUAH,20101025,113800,7.92,7.92,7.92,7.92
USDUAH,20101025,114300,7.92,7.92,7.92,7.92
USDUAH,20101025,114800,7.92,7.92,7.92,7.92
USDUAH,20101025,115300,7.92,7.92,7.92,7.92
USDUAH,20101025,115800,7.92,7.92,7.92,7.92
USDUAH,20101025,120400,7.92,7.92,7.92,7.92
USDUAH,20101025,120900,7.92,7.92,7.92,7.92
USDUAH,20101025,121400,7.92,7.92,7.92,7.92
USDUAH,20101025,121900,7.92,7.92,7.92,7.92
USDUAH,20101025,122400,7.92,7.92,7.92,7.92
USDUAH,20101025,122900,7.92,7.92,7.92,7.92
USDUAH,20101025,123400,7.92,7.92,7.92,7.92
USDUAH,20101025,123900,7.92,7.92,7.92,7.92
USDUAH,20101025,124400,7.92,7.92,7.92,7.92
USDUAH,20101025,124900,7.92,7.92,7.92,7.92
USDUAH,20101025,125400,7.92,7.92,7.92,7.92
USDUAH,20101025,125900,7.92,7.92,7.92,7.92
USDUAH,20101025,130400,7.92,7.92,7.92,7.92
USDUAH,20101025,130900,7.92,7.92,7.92,7.92
USDUAH,20101025,131400,7.92,7.92,7.92,7.92
USDUAH,20101025,131900,7.92,7.92,7.92,7.92
USDUAH,20101025,132400,7.92,7.92,7.92,7.92
USDUAH,20101025,132900,7.92,7.92,7.92,7.92
USDUAH,20101025,133400,7.92,7.92,7.92,7.92
USDUAH,20101025,133900,7.92,7.92,7.92,7.92
USDUAH,20101025,134400,7.92,7.92,7.92,7.92
USDUAH,20101025,134900,7.92,7.92,7.92,7.92
USDUAH,20101025,135400,7.92,7.92,7.92,7.92
USDUAH,20101025,135900,7.91,7.91,7.91,7.91
USDUAH,20101025,140400,7.91,7.91,7.91,7.91
USDUAH,20101025,140900,7.91,7.91,7.91,7.91
USDUAH,20101025,141400,7.91,7.91,7.91,7.91
USDUAH,20101025,141900,7.91,7.91,7.91,7.91
USDUAH,20101025,142400,7.91,7.91,7.91,7.91
USDUAH,20101025,142900,7.91,7.91,7.91,7.91
USDUAH,20101025,143400,7.91,7.91,7.91,7.91
USDUAH,20101025,143900,7.91,7.91,7.91,7.91
USDUAH,20101025,144400,7.91,7.91,7.91,7.91
USDUAH,20101025,144900,7.91,7.91,7.91,7.91
USDUAH,20101025,145400,7.91,7.91,7.91,7.91
USDUAH,20101025,145900,7.91,7.91,7.91,7.91
USDUAH,20101025,150400,7.91,7.91,7.91,7.91
USDUAH,20101025,150900,7.91,7.91,7.91,7.91
USDUAH,20101025,151400,7.91,7.91,7.91,7.91
USDUAH,20101025,151900,7.91,7.91,7.91,7.91
USDUAH,20101025,152400,7.91,7.91,7.91,7.91
USDUAH,20101025,152900,7.91,7.91,7.91,7.91
USDUAH,20101025,153400,7.91,7.91,7.91,7.91
USDUAH,20101025,153900,7.91,7.91,7.91,7.91
USDUAH,20101025,154400,7.91,7.91,7.91,7.91
USDUAH,20101025,154900,7.91,7.91,7.91,7.91
USDUAH,20101025,155400,7.91,7.91,7.91,7.91
USDUAH,20101025,155900,7.91,7.91,7.91,7.91
USDUAH,20101025,160400,7.91,7.91,7.91,7.91
USDUAH,20101025,160900,7.91,7.91,7.91,7.91
USDUAH,20101025,161400,7.91,7.91,7.91,7.91
USDUAH,20101025,161900,7.91,7.91,7.91,7.91
USDUAH,20101025,162400,7.91,7.91,7.91,7.91
USDUAH,20101025,162900,7.91,7.91,7.91,7.91
USDUAH,20101025,163000,7.92,7.92,7.92,7.92
USDUAH,20101025,163500,7.92,7.92,7.92,7.92
USDUAH,20101025,164000,7.92,7.92,7.92,7.92
USDUAH,20101025,164500,7.92,7.92,7.92,7.92
USDUAH,20101025,165000,7.93,7.93,7.93,7.93
USDUAH,20101025,165500,7.93,7.93,7.93,7.93
USDUAH,20101025,170000,7.93,7.93,7.93,7.93
USDUAH,20101025,170500,7.93,7.93,7.93,7.93
USDUAH,20101025,171000,7.92,7.92,7.92,7.92
USDUAH,20101025,171500,7.92,7.92,7.92,7.92
USDUAH,20101025,172000,7.92,7.92,7.92,7.92
USDUAH,20101025,172500,7.92,7.92,7.92,7.92
USDUAH,20101025,173000,7.92,7.92,7.92,7.92
USDUAH,20101025,173500,7.92,7.92,7.92,7.92
USDUAH,20101025,174000,7.92,7.92,7.92,7.92
USDUAH,20101025,174500,7.92,7.92,7.92,7.92
USDUAH,20101025,175000,7.92,7.92,7.92,7.92
USDUAH,20101025,175500,7.92,7.92,7.92,7.92
USDUAH,20101025,180000,7.92,7.92,7.92,7.92
USDUAH,20101025,180500,7.92,7.92,7.92,7.92
USDUAH,20101025,181100,7.92,7.92,7.92,7.92
USDUAH,20101025,181600,7.92,7.92,7.92,7.92
USDUAH,20101025,182100,7.92,7.92,7.92,7.92
USDUAH,20101025,182600,7.92,7.92,7.92,7.92
USDUAH,20101025,183100,7.92,7.92,7.92,7.92
USDUAH,20101025,183600,7.92,7.92,7.92,7.92
USDUAH,20101025,184100,7.92,7.92,7.92,7.92
USDUAH,20101025,184600,7.92,7.92,7.92,7.92
USDUAH,20101025,185100,7.92,7.92,7.92,7.92
USDUAH,20101025,185600,7.92,7.92,7.92,7.92
USDUAH,20101025,190100,7.92,7.92,7.92,7.92
USDUAH,20101025,190600,7.92,7.92,7.92,7.92
USDUAH,20101025,191100,7.92,7.92,7.92,7.92
USDUAH,20101025,191600,7.92,7.92,7.92,7.92
USDUAH,20101025,192100,7.92,7.92,7.92,7.92
USDUAH,20101025,192600,7.92,7.92,7.92,7.92
USDUAH,20101025,193100,7.92,7.92,7.92,7.92
USDUAH,20101025,193600,7.92,7.92,7.92,7.92
USDUAH,20101025,194100,7.92,7.92,7.92,7.92
USDUAH,20101025,194600,7.92,7.92,7.92,7.92
USDUAH,20101025,195100,7.92,7.92,7.92,7.92
USDUAH,20101025,195600,7.92,7.92,7.92,7.92
USDUAH,20101025,200100,7.92,7.92,7.92,7.92
USDUAH,20101025,200600,7.92,7.92,7.92,7.92
USDUAH,20101025,201100,7.92,7.92,7.92,7.92
USDUAH,20101025,201600,7.92,7.92,7.92,7.92
USDUAH,20101025,202100,7.92,7.92,7.92,7.92
USDUAH,20101025,202600,7.92,7.92,7.92,7.92
USDUAH,20101025,203100,7.91,7.91,7.91,7.91
USDUAH,20101025,203600,7.91,7.91,7.91,7.91
USDUAH,20101025,204100,7.91,7.91,7.91,7.91
USDUAH,20101025,204600,7.91,7.91,7.91,7.91
USDUAH,20101025,205100,7.91,7.91,7.91,7.91
USDUAH,20101025,205600,7.91,7.91,7.91,7.91
USDUAH,20101025,210100,7.91,7.91,7.91,7.91
USDUAH,20101025,210600,7.91,7.91,7.91,7.91
USDUAH,20101025,211100,7.91,7.91,7.91,7.91
USDUAH,20101025,211600,7.91,7.91,7.91,7.91
USDUAH,20101025,212100,7.92,7.92,7.92,7.92
USDUAH,20101025,212600,7.92,7.92,7.92,7.92
USDUAH,20101025,213100,7.92,7.92,7.92,7.92
USDUAH,20101025,213600,7.92,7.92,7.92,7.92
USDUAH,20101025,214100,7.92,7.92,7.92,7.92
USDUAH,20101025,214600,7.92,7.92,7.92,7.92
USDUAH,20101025,215100,7.92,7.92,7.92,7.92
USDUAH,20101025,215600,7.92,7.92,7.92,7.92
USDUAH,20101025,220100,7.92,7.92,7.92,7.92
USDUAH,20101025,220600,7.92,7.92,7.92,7.92
USDUAH,20101025,221100,7.92,7.92,7.92,7.92
USDUAH,20101025,221600,7.92,7.92,7.92,7.92
USDUAH,20101025,222100,7.92,7.92,7.92,7.92
USDUAH,20101025,222600,7.92,7.92,7.92,7.92
USDUAH,20101025,223100,7.92,7.92,7.92,7.92
USDUAH,20101025,223600,7.92,7.92,7.92,7.92
USDUAH,20101025,224100,7.92,7.92,7.92,7.92
USDUAH,20101025,224600,7.92,7.92,7.92,7.92
USDUAH,20101025,225100,7.92,7.92,7.92,7.92
USDUAH,20101025,225600,7.92,7.92,7.92,7.92
USDUAH,20101025,230100,7.92,7.92,7.92,7.92
USDUAH,20101025,230600,7.92,7.92,7.92,7.92
USDUAH,20101025,231100,7.92,7.92,7.92,7.92
USDUAH,20101025,231600,7.92,7.92,7.92,7.92
USDUAH,20101025,232100,7.92,7.92,7.92,7.92
USDUAH,20101025,232600,7.92,7.92,7.92,7.92
USDUAH,20101025,233100,7.92,7.92,7.92,7.92
USDUAH,20101025,233600,7.92,7.92,7.92,7.92
USDUAH,20101025,234100,7.92,7.92,7.92,7.92
USDUAH,20101025,234600,7.92,7.92,7.92,7.92
USDUAH,20101025,235100,7.92,7.92,7.92,7.92
USDUAH,20101025,235600,7.92,7.92,7.92,7.92
WTIUSD,20101025,000100,81.89,81.91,81.87,81.91
WTIUSD,20101025,000200,81.98,82.10,81.98,82.08
WTIUSD,20101025,000300,82.10,82.10,82.08,82.09
WTIUSD,20101025,000400,82.10,82.10,82.08,82.09
WTIUSD,20101025,000500,82.08,82.10,82.08,82.09
WTIUSD,20101025,000600,82.09,82.09,82.08,82.08
WTIUSD,20101025,000700,82.09,82.09,82.08,82.08
WTIUSD,20101025,000800,82.08,82.20,82.08,82.19
WTIUSD,20101025,000900,82.09,82.09,82.09,82.09
WTIUSD,20101025,001000,82.08,82.09,82.08,82.09
WTIUSD,20101025,001100,82.09,82.09,82.09,82.09
WTIUSD,20101025,001200,82.09,82.10,82.08,82.10
WTIUSD,20101025,001300,82.10,82.10,82.08,82.08
WTIUSD,20101025,001500,82.10,82.10,82.10,82.10
WTIUSD,20101025,001700,82.09,82.10,82.09,82.10
WTIUSD,20101025,001800,82.10,82.10,82.09,82.10
WTIUSD,20101025,001900,82.10,82.10,82.08,82.08
WTIUSD,20101025,002000,82.10,82.10,82.08,82.10
WTIUSD,20101025,002100,82.09,82.10,82.09,82.10
WTIUSD,20101025,002200,82.10,82.10,82.08,82.08
WTIUSD,20101025,002300,82.09,82.09,82.08,82.08
WTIUSD,20101025,002400,82.10,82.10,82.09,82.10
WTIUSD,20101025,002500,82.08,82.09,82.08,82.09
WTIUSD,20101025,002600,82.09,82.10,82.09,82.09
WTIUSD,20101025,002700,82.10,82.10,82.09,82.09
WTIUSD,20101025,002800,82.10,82.10,82.08,82.09
WTIUSD,20101025,002900,82.10,82.10,82.09,82.10
WTIUSD,20101025,003000,82.09,82.09,82.08,82.08
WTIUSD,20101025,003100,82.09,82.09,82.08,82.09
WTIUSD,20101025,003200,82.09,82.10,82.09,82.09
WTIUSD,20101025,003300,82.09,82.09,82.09,82.09
WTIUSD,20101025,003400,82.09,82.10,82.08,82.10
WTIUSD,20101025,003500,82.10,82.10,81.98,81.98
WTIUSD,20101025,003600,82.00,82.00,81.98,81.99
WTIUSD,20101025,003700,81.98,81.99,81.98,81.99
WTIUSD,20101025,003800,81.98,82.00,81.98,82.00
WTIUSD,20101025,003900,81.99,82.00,81.98,81.98
WTIUSD,20101025,004000,81.99,81.99,81.99,81.99
WTIUSD,20101025,004100,81.99,81.99,81.98,81.99
WTIUSD,20101025,004200,81.99,82.00,81.99,81.99
WTIUSD,20101025,004300,82.00,82.00,81.99,81.99
WTIUSD,20101025,004400,82.00,82.00,81.98,82.00
WTIUSD,20101025,004500,81.90,81.99,81.88,81.88
WTIUSD,20101025,004600,81.98,82.00,81.88,81.99
WTIUSD,20101025,004700,81.98,81.99,81.88,81.88
WTIUSD,20101025,004800,81.89,81.99,81.89,81.90
WTIUSD,20101025,004900,81.88,81.88,81.88,81.88
WTIUSD,20101025,005000,81.88,81.90,81.88,81.89
WTIUSD,20101025,005100,81.88,81.90,81.79,81.79
WTIUSD,20101025,005200,81.78,81.89,81.78,81.88
WTIUSD,20101025,005300,81.80,81.80,81.78,81.80
WTIUSD,20101025,005400,81.80,81.80,81.79,81.79
WTIUSD,20101025,005500,81.79,81.79,81.78,81.78
WTIUSD,20101025,005600,81.78,81.78,81.78,81.78
WTIUSD,20101025,005700,81.79,81.80,81.79,81.80
WTIUSD,20101025,005800,81.78,81.79,81.78,81.79
WTIUSD,20101025,005900,81.79,81.79,81.78,81.79
WTIUSD,20101025,010000,81.79,81.79,81.78,81.78
WTIUSD,20101025,010100,81.78,81.80,81.78,81.80
WTIUSD,20101025,010200,81.79,81.80,81.78,81.80
WTIUSD,20101025,010300,81.78,81.79,81.78,81.79
WTIUSD,20101025,010400,81.80,81.80,81.78,81.78
WTIUSD,20101025,010500,81.78,81.80,81.78,81.79
WTIUSD,20101025,010600,81.79,81.80,81.78,81.79
WTIUSD,20101025,010800,81.78,81.79,81.78,81.79
WTIUSD,20101025,010900,81.79,81.80,81.79,81.80
WTIUSD,20101025,011100,81.78,81.79,81.69,81.69
WTIUSD,20101025,011200,81.69,81.89,81.69,81.80
WTIUSD,20101025,011300,81.79,81.79,81.78,81.78
WTIUSD,20101025,011400,81.79,81.80,81.79,81.80
WTIUSD,20101025,011500,81.79,81.80,81.78,81.78
WTIUSD,20101025,011600,81.79,81.80,81.78,81.80
WTIUSD,20101025,011700,81.79,81.79,81.78,81.78
WTIUSD,20101025,011800,81.79,81.80,81.79,81.80
WTIUSD,20101025,012000,81.79,81.80,81.79,81.80
WTIUSD,20101025,012200,81.80,81.80,81.79,81.79
WTIUSD,20101025,012500,81.80,81.80,81.78,81.78
WTIUSD,20101025,012700,81.78,81.78,81.78,81.78
WTIUSD,20101025,012800,81.78,81.80,81.78,81.78
WTIUSD,20101025,012900,81.80,81.80,81.78,81.78
WTIUSD,20101025,013100,81.80,81.80,81.78,81.78
WTIUSD,20101025,013200,81.79,81.79,81.79,81.79
WTIUSD,20101025,013300,81.78,81.79,81.78,81.78
WTIUSD,20101025,013400,81.79,81.80,81.79,81.79
WTIUSD,20101025,013500,81.79,81.90,81.78,81.88
WTIUSD,20101025,013600,81.89,81.90,81.88,81.90
WTIUSD,20101025,013700,81.88,81.90,81.88,81.90
WTIUSD,20101025,013800,81.88,81.90,81.88,81.90
WTIUSD,20101025,013900,81.88,81.90,81.88,81.90
WTIUSD,20101025,014000,81.89,81.89,81.88,81.89
WTIUSD,20101025,014100,81.89,81.90,81.88,81.88
WTIUSD,20101025,014200,81.88,81.89,81.88,81.89
WTIUSD,20101025,014300,81.90,81.90,81.88,81.90
WTIUSD,20101025,014400,81.88,81.90,81.88,81.90
WTIUSD,20101025,014500,81.90,81.90,81.89,81.89
WTIUSD,20101025,014600,81.88,81.90,81.88,81.90
WTIUSD,20101025,015200,81.90,81.90,81.88,81.89
WTIUSD,20101025,015300,81.90,81.90,81.88,81.88
WTIUSD,20101025,015400,81.88,81.90,81.88,81.88
WTIUSD,20101025,015500,81.88,81.90,81.88,81.89
WTIUSD,20101025,015600,81.90,81.90,81.89,81.90
WTIUSD,20101025,015700,81.90,81.90,81.90,81.90
WTIUSD,20101025,015800,81.90,82.00,81.89,82.00
WTIUSD,20101025,015900,82.00,82.08,82.00,82.08
WTIUSD,20101025,020000,81.99,82.10,81.98,82.09
WTIUSD,20101025,020100,82.08,82.10,82.08,82.09
WTIUSD,20101025,020200,82.10,82.20,82.09,82.19
WTIUSD,20101025,020300,82.09,82.20,82.08,82.09
WTIUSD,20101025,020400,82.20,82.20,82.08,82.08
WTIUSD,20101025,020500,82.10,82.19,82.10,82.18
WTIUSD,20101025,020600,82.19,82.20,82.10,82.18
WTIUSD,20101025,020700,82.20,82.20,82.08,82.20
WTIUSD,20101025,020800,82.19,82.20,82.18,82.19
WTIUSD,20101025,020900,82.20,82.20,82.18,82.19
WTIUSD,20101025,021000,82.19,82.20,82.10,82.20
WTIUSD,20101025,021100,82.19,82.19,82.08,82.08
WTIUSD,20101025,021200,82.08,82.18,82.08,82.18
WTIUSD,20101025,021300,82.18,82.18,82.09,82.09
WTIUSD,20101025,021400,82.09,82.09,82.09,82.09
WTIUSD,20101025,021500,82.08,82.09,82.08,82.09
WTIUSD,20101025,021600,82.09,82.20,82.09,82.20
WTIUSD,20101025,021700,82.20,82.20,82.18,82.20
WTIUSD,20101025,021800,82.20,82.20,82.18,82.18
WTIUSD,20101025,021900,82.18,82.18,82.08,82.09
WTIUSD,20101025,022000,82.10,82.10,82.08,82.08
WTIUSD,20101025,022100,82.09,82.09,82.08,82.08
WTIUSD,20101025,022200,82.10,82.20,82.10,82.19
WTIUSD,20101025,022300,82.19,82.20,82.08,82.10
WTIUSD,20101025,022400,82.10,82.20,82.08,82.08
WTIUSD,20101025,022500,82.09,82.09,82.08,82.08
WTIUSD,20101025,022600,82.19,82.20,82.18,82.18
WTIUSD,20101025,022700,82.18,82.20,82.18,82.20
WTIUSD,20101025,022800,82.10,82.18,82.08,82.10
WTIUSD,20101025,022900,82.09,82.09,82.09,82.09
WTIUSD,20101025,023000,82.09,82.20,82.09,82.19
WTIUSD,20101025,023100,82.20,82.20,82.18,82.18
WTIUSD,20101025,023200,82.18,82.20,82.18,82.18
WTIUSD,20101025,023300,82.18,82.20,82.18,82.20
WTIUSD,20101025,023400,82.20,82.20,82.19,82.20
WTIUSD,20101025,023500,82.18,82.20,82.18,82.20
WTIUSD,20101025,023600,82.20,82.29,82.19,82.19
WTIUSD,20101025,023700,82.19,82.19,82.18,82.19
WTIUSD,20101025,023800,82.19,82.28,82.19,82.28
WTIUSD,20101025,023900,82.29,82.29,82.28,82.28
WTIUSD,20101025,024000,82.29,82.30,82.28,82.28
WTIUSD,20101025,024100,82.30,82.30,82.19,82.20
WTIUSD,20101025,024200,82.19,82.29,82.19,82.20
WTIUSD,20101025,024300,82.29,82.30,82.29,82.29
WTIUSD,20101025,024400,82.29,82.29,82.20,82.20
WTIUSD,20101025,024500,82.20,82.20,82.20,82.20
WTIUSD,20101025,024600,82.20,82.20,82.18,82.19
WTIUSD,20101025,024800,82.20,82.20,82.08,82.10
WTIUSD,20101025,024900,82.10,82.19,82.09,82.19
WTIUSD,20101025,025000,82.20,82.20,82.09,82.09
WTIUSD,20101025,025100,82.10,82.30,82.09,82.30
WTIUSD,20101025,025200,82.28,82.30,82.19,82.28
WTIUSD,20101025,025300,82.28,82.28,82.28,82.28
WTIUSD,20101025,025400,82.29,82.29,82.20,82.29
WTIUSD,20101025,025500,82.30,82.30,82.29,82.29
WTIUSD,20101025,025600,82.29,82.29,82.28,82.28
WTIUSD,20101025,025700,82.30,82.30,82.29,82.29
WTIUSD,20101025,025800,82.28,82.30,82.28,82.28
WTIUSD,20101025,025900,82.29,82.30,82.29,82.30
WTIUSD,20101025,030000,82.29,82.29,82.28,82.29
WTIUSD,20101025,030100,82.30,82.30,82.18,82.18
WTIUSD,20101025,030200,82.18,82.29,82.18,82.29
WTIUSD,20101025,030300,82.30,82.30,82.28,82.28
WTIUSD,20101025,030400,82.29,82.29,82.28,82.29
WTIUSD,20101025,030500,82.29,82.30,82.29,82.30
WTIUSD,20101025,030600,82.18,82.30,82.18,82.30
WTIUSD,20101025,030700,82.30,82.30,82.19,82.19
WTIUSD,20101025,030800,82.18,82.30,82.18,82.28
WTIUSD,20101025,030900,82.29,82.30,82.29,82.30
WTIUSD,20101025,031000,82.30,82.30,82.20,82.30
WTIUSD,20101025,031100,82.30,82.30,82.28,82.30
WTIUSD,20101025,031200,82.28,82.28,82.28,82.28
WTIUSD,20101025,031300,82.29,82.30,82.28,82.30
WTIUSD,20101025,031400,82.30,82.30,82.28,82.28
WTIUSD,20101025,031500,82.30,82.30,82.28,82.29
WTIUSD,20101025,031600,82.30,82.30,82.30,82.30
WTIUSD,20101025,031700,82.30,82.30,82.29,82.29
WTIUSD,20101025,031800,82.30,82.30,82.28,82.28
WTIUSD,20101025,031900,82.28,82.30,82.28,82.30
WTIUSD,20101025,032000,82.29,82.30,82.29,82.30
WTIUSD,20101025,032100,82.29,82.29,82.28,82.28
WTIUSD,20101025,032200,82.30,82.30,82.28,82.29
WTIUSD,20101025,032300,82.30,82.30,82.28,82.30
WTIUSD,20101025,032500,82.29,82.30,82.29,82.30
WTIUSD,20101025,032600,82.20,82.30,82.18,82.29
WTIUSD,20101025,032700,82.28,82.29,82.28,82.29
WTIUSD,20101025,032800,82.29,82.30,82.28,82.29
WTIUSD,20101025,032900,82.29,82.30,82.28,82.28
WTIUSD,20101025,033000,82.28,82.28,82.20,82.20
WTIUSD,20101025,033100,82.18,82.20,82.18,82.18
WTIUSD,20101025,033200,82.29,82.29,82.19,82.19
WTIUSD,20101025,033300,82.29,82.30,82.28,82.29
WTIUSD,20101025,033400,82.19,82.30,82.19,82.29
WTIUSD,20101025,033500,82.30,82.30,82.29,82.30
WTIUSD,20101025,033700,82.20,82.30,82.19,82.30
WTIUSD,20101025,033800,82.29,82.29,82.19,82.19
WTIUSD,20101025,033900,82.29,82.29,82.29,82.29
WTIUSD,20101025,034000,82.29,82.30,82.29,82.29
WTIUSD,20101025,034100,82.30,82.30,82.28,82.30
WTIUSD,20101025,034200,82.28,82.29,82.28,82.29
WTIUSD,20101025,034300,82.28,82.40,82.28,82.28
WTIUSD,20101025,034400,82.30,82.40,82.30,82.40
WTIUSD,20101025,034500,82.40,82.40,82.28,82.28
WTIUSD,20101025,034600,82.30,82.39,82.28,82.28
WTIUSD,20101025,034700,82.29,82.30,82.28,82.28
WTIUSD,20101025,034800,82.29,82.30,82.29,82.30
WTIUSD,20101025,034900,82.29,82.30,82.29,82.29
WTIUSD,20101025,035000,82.28,82.30,82.28,82.30
WTIUSD,20101025,035100,82.29,82.29,82.28,82.28
WTIUSD,20101025,035200,82.29,82.30,82.28,82.28
WTIUSD,20101025,035300,82.28,82.30,82.28,82.30
WTIUSD,20101025,035400,82.30,82.30,82.29,82.29
WTIUSD,20101025,035500,82.30,82.30,82.29,82.29
WTIUSD,20101025,035600,82.29,82.30,82.29,82.30
WTIUSD,20101025,035700,82.30,82.30,82.19,82.20
WTIUSD,20101025,035800,82.30,82.30,82.30,82.30
WTIUSD,20101025,035900,82.28,82.30,82.28,82.29
WTIUSD,20101025,040100,82.30,82.30,82.19,82.19
WTIUSD,20101025,040200,82.19,82.20,82.18,82.20
WTIUSD,20101025,040300,82.28,82.28,82.28,82.28
WTIUSD,20101025,040400,82.30,82.30,82.28,82.28
WTIUSD,20101025,040500,82.29,82.30,82.29,82.30
WTIUSD,20101025,040600,82.30,82.30,82.30,82.30
WTIUSD,20101025,040700,82.29,82.30,82.28,82.30
WTIUSD,20101025,040800,82.28,82.30,82.28,82.30
WTIUSD,20101025,040900,82.28,82.28,82.28,82.28
WTIUSD,20101025,041000,82.30,82.30,82.28,82.28
WTIUSD,20101025,041100,82.29,82.30,82.29,82.30
WTIUSD,20101025,041200,82.29,82.30,82.20,82.30
WTIUSD,20101025,041500,82.30,82.30,82.28,82.30
WTIUSD,20101025,041600,82.30,82.30,82.28,82.29
WTIUSD,20101025,041700,82.28,82.30,82.28,82.30
WTIUSD,20101025,041800,82.28,82.29,82.28,82.29
WTIUSD,20101025,041900,82.30,82.30,82.28,82.28
WTIUSD,20101025,042000,82.30,82.30,82.29,82.29
WTIUSD,20101025,042100,82.30,82.30,82.28,82.30
WTIUSD,20101025,042200,82.29,82.30,82.29,82.30
WTIUSD,20101025,042300,82.30,82.30,82.29,82.30
WTIUSD,20101025,042400,82.28,82.40,82.28,82.38
WTIUSD,20101025,042500,82.40,82.40,82.39,82.39
WTIUSD,20101025,042600,82.38,82.40,82.38,82.40
WTIUSD,20101025,042700,82.39,82.39,82.39,82.39
WTIUSD,20101025,042800,82.40,82.40,82.38,82.38
WTIUSD,20101025,042900,82.38,82.48,82.38,82.39
WTIUSD,20101025,043000,82.40,82.40,82.38,82.40
WTIUSD,20101025,043100,82.38,82.40,82.38,82.40
WTIUSD,20101025,043200,82.38,82.39,82.38,82.39
WTIUSD,20101025,043300,82.39,82.40,82.39,82.39
WTIUSD,20101025,043400,82.39,82.40,82.38,82.38
WTIUSD,20101025,043500,82.38,82.48,82.38,82.40
WTIUSD,20101025,043600,82.39,82.40,82.38,82.38
WTIUSD,20101025,043700,82.38,82.38,82.38,82.38
WTIUSD,20101025,043800,82.39,82.39,82.38,82.38
WTIUSD,20101025,043900,82.40,82.40,82.38,82.38
WTIUSD,20101025,044000,82.40,82.40,82.39,82.39
WTIUSD,20101025,044100,82.38,82.39,82.38,82.38
WTIUSD,20101025,044200,82.38,82.40,82.29,82.39
WTIUSD,20101025,044300,82.28,82.39,82.28,82.28
WTIUSD,20101025,044400,82.29,82.29,82.28,82.28
WTIUSD,20101025,044500,82.28,82.29,82.28,82.28
WTIUSD,20101025,044600,82.30,82.30,82.28,82.30
WTIUSD,20101025,044700,82.29,82.30,82.28,82.28
WTIUSD,20101025,044800,82.29,82.30,82.28,82.28
WTIUSD,20101025,044900,82.30,82.38,82.29,82.38
WTIUSD,20101025,045000,82.39,82.40,82.29,82.40
WTIUSD,20101025,045100,82.40,82.40,82.38,82.38
WTIUSD,20101025,045200,82.39,82.39,82.38,82.38
WTIUSD,20101025,045300,82.39,82.39,82.39,82.39
WTIUSD,20101025,045400,82.40,82.40,82.38,82.40
WTIUSD,20101025,045500,82.40,82.50,82.40,82.50
WTIUSD,20101025,045600,82.50,82.50,82.40,82.40
WTIUSD,20101025,045700,82.39,82.50,82.39,82.50
WTIUSD,20101025,045800,82.50,82.50,82.48,82.49
WTIUSD,20101025,045900,82.50,82.50,82.49,82.50
WTIUSD,20101025,050000,82.49,82.50,82.39,82.40
WTIUSD,20101025,050100,82.39,82.39,82.38,82.38
WTIUSD,20101025,050200,82.49,82.50,82.49,82.50
WTIUSD,20101025,050300,82.40,82.40,82.39,82.39
WTIUSD,20101025,050500,82.40,82.50,82.39,82.50
WTIUSD,20101025,050600,82.49,82.50,82.39,82.39
WTIUSD,20101025,050700,82.49,82.49,82.38,82.38
WTIUSD,20101025,050800,82.39,82.40,82.38,82.38
WTIUSD,20101025,050900,82.39,82.40,82.38,82.40
WTIUSD,20101025,051000,82.50,82.50,82.48,82.48
WTIUSD,20101025,051100,82.39,82.39,82.39,82.39
WTIUSD,20101025,051200,82.50,82.50,82.39,82.39
WTIUSD,20101025,051400,82.38,82.49,82.38,82.49
WTIUSD,20101025,051500,82.48,82.49,82.38,82.49
WTIUSD,20101025,051600,82.50,82.50,82.48,82.48
WTIUSD,20101025,051700,82.49,82.50,82.49,82.50
WTIUSD,20101025,051800,82.48,82.48,82.48,82.48
WTIUSD,20101025,051900,82.50,82.50,82.48,82.48
WTIUSD,20101025,052000,82.48,82.48,82.48,82.48
WTIUSD,20101025,052100,82.50,82.50,82.49,82.49
WTIUSD,20101025,052200,82.48,82.50,82.48,82.50
WTIUSD,20101025,052300,82.50,82.50,82.50,82.50
WTIUSD,20101025,052400,82.48,82.50,82.48,82.50
WTIUSD,20101025,052500,82.48,82.48,82.48,82.48
WTIUSD,20101025,052600,82.49,82.49,82.49,82.49
WTIUSD,20101025,052700,82.50,82.50,82.50,82.50
WTIUSD,20101025,052800,82.49,82.49,82.38,82.49
WTIUSD,20101025,052900,82.38,82.50,82.38,82.50
WTIUSD,20101025,053000,82.48,82.49,82.48,82.48
WTIUSD,20101025,053100,82.50,82.50,82.40,82.48
WTIUSD,20101025,053200,82.50,82.50,82.40,82.50
WTIUSD,20101025,053300,82.49,82.50,82.38,82.39
WTIUSD,20101025,053400,82.50,82.50,82.39,82.39
WTIUSD,20101025,053500,82.39,82.39,82.29,82.30
WTIUSD,20101025,053600,82.39,82.40,82.39,82.40
WTIUSD,20101025,053700,82.40,82.40,82.39,82.40
WTIUSD,20101025,053800,82.40,82.40,82.30,82.39
WTIUSD,20101025,053900,82.39,82.39,82.30,82.30
WTIUSD,20101025,054000,82.39,82.39,82.29,82.39
WTIUSD,20101025,054100,82.28,82.40,82.28,82.38
WTIUSD,20101025,054200,82.40,82.40,82.38,82.38
WTIUSD,20101025,054300,82.39,82.40,82.38,82.38
WTIUSD,20101025,054400,82.38,82.40,82.38,82.38
WTIUSD,20101025,054500,82.39,82.39,82.38,82.38
WTIUSD,20101025,054600,82.40,82.50,82.39,82.50
WTIUSD,20101025,054700,82.48,82.49,82.40,82.49
WTIUSD,20101025,054800,82.50,82.50,82.49,82.49
WTIUSD,20101025,054900,82.48,82.49,82.48,82.49
WTIUSD,20101025,055000,82.49,82.49,82.40,82.48
WTIUSD,20101025,055100,82.50,82.50,82.48,82.49
WTIUSD,20101025,055200,82.48,82.49,82.48,82.49
WTIUSD,20101025,055300,82.50,82.50,82.50,82.50
WTIUSD,20101025,055400,82.50,82.50,82.48,82.48
WTIUSD,20101025,055500,82.50,82.50,82.49,82.49
WTIUSD,20101025,055600,82.50,82.50,82.48,82.48
WTIUSD,20101025,055700,82.48,82.49,82.48,82.48
WTIUSD,20101025,055800,82.50,82.50,82.48,82.50
WTIUSD,20101025,055900,82.48,82.49,82.48,82.48
WTIUSD,20101025,060000,82.44,82.47,82.44,82.45
WTIUSD,20101025,060100,82.46,82.47,82.46,82.47
WTIUSD,20101025,060200,82.46,82.48,82.46,82.46
WTIUSD,20101025,060300,82.45,82.45,82.43,82.44
WTIUSD,20101025,060400,82.44,82.44,82.43,82.43
WTIUSD,20101025,060500,82.43,82.53,82.43,82.48
WTIUSD,20101025,060600,82.49,82.50,82.48,82.48
WTIUSD,20101025,060700,82.48,82.51,82.48,82.50
WTIUSD,20101025,060800,82.52,82.52,82.50,82.51
WTIUSD,20101025,060900,82.48,82.49,82.43,82.46
WTIUSD,20101025,061000,82.46,82.47,82.41,82.41
WTIUSD,20101025,061100,82.42,82.46,82.40,82.45
WTIUSD,20101025,061200,82.44,82.47,82.44,82.45
WTIUSD,20101025,061300,82.47,82.47,82.44,82.44
WTIUSD,20101025,061400,82.44,82.46,82.41,82.42
WTIUSD,20101025,061500,82.46,82.46,82.45,82.46
WTIUSD,20101025,061600,82.43,82.49,82.43,82.49
WTIUSD,20101025,061700,82.46,82.50,82.46,82.50
WTIUSD,20101025,061800,82.49,82.49,82.47,82.48
WTIUSD,20101025,061900,82.50,82.53,82.48,82.53
WTIUSD,20101025,062000,82.51,82.51,82.49,82.49
WTIUSD,20101025,062100,82.49,82.52,82.46,82.46
WTIUSD,20101025,062200,82.48,82.49,82.45,82.45
WTIUSD,20101025,062300,82.46,82.47,82.45,82.47
WTIUSD,20101025,062400,82.43,82.45,82.43,82.44
WTIUSD,20101025,062500,82.47,82.47,82.43,82.44
WTIUSD,20101025,062600,82.43,82.46,82.43,82.44
WTIUSD,20101025,062700,82.46,82.46,82.44,82.46
WTIUSD,20101025,062800,82.44,82.46,82.44,82.46
WTIUSD,20101025,062900,82.46,82.46,82.43,82.45
WTIUSD,20101025,063000,82.42,82.44,82.42,82.44
WTIUSD,20101025,063100,82.42,82.42,82.38,82.42
WTIUSD,20101025,063200,82.43,82.45,82.43,82.45
WTIUSD,20101025,063300,82.42,82.45,82.41,82.42
WTIUSD,20101025,063400,82.42,82.45,82.42,82.44
WTIUSD,20101025,063500,82.45,82.47,82.44,82.46
WTIUSD,20101025,063600,82.47,82.51,82.47,82.49
WTIUSD,20101025,063700,82.49,82.49,82.46,82.47
WTIUSD,20101025,063800,82.46,82.48,82.46,82.48
WTIUSD,20101025,063900,82.44,82.47,82.44,82.46
WTIUSD,20101025,064000,82.43,82.49,82.43,82.49
WTIUSD,20101025,064100,82.48,82.50,82.48,82.48
WTIUSD,20101025,064200,82.49,82.50,82.47,82.50
WTIUSD,20101025,064300,82.48,82.49,82.48,82.49
WTIUSD,20101025,064400,82.49,82.49,82.47,82.49
WTIUSD,20101025,064500,82.49,82.49,82.49,82.49
WTIUSD,20101025,064600,82.47,82.48,82.46,82.46
WTIUSD,20101025,064800,82.47,82.47,82.45,82.45
WTIUSD,20101025,064900,82.47,82.49,82.47,82.49
WTIUSD,20101025,065000,82.48,82.48,82.47,82.47
WTIUSD,20101025,065100,82.46,82.48,82.44,82.46
WTIUSD,20101025,065200,82.47,82.47,82.44,82.44
WTIUSD,20101025,065300,82.44,82.45,82.43,82.43
WTIUSD,20101025,065500,82.43,82.46,82.41,82.44
WTIUSD,20101025,065600,82.41,82.43,82.38,82.39
WTIUSD,20101025,065700,82.39,82.40,82.38,82.40
WTIUSD,20101025,065800,82.38,82.43,82.35,82.41
WTIUSD,20101025,065900,82.40,82.40,82.40,82.40
WTIUSD,20101025,070100,82.40,82.40,82.39,82.39
WTIUSD,20101025,070200,82.41,82.41,82.40,82.40
WTIUSD,20101025,070300,82.40,82.43,82.40,82.41
WTIUSD,20101025,070400,82.41,82.45,82.41,82.45
WTIUSD,20101025,070500,82.44,82.44,82.42,82.42
WTIUSD,20101025,070600,82.42,82.43,82.41,82.43
WTIUSD,20101025,070700,82.42,82.43,82.41,82.41
WTIUSD,20101025,070800,82.43,82.45,82.43,82.44
WTIUSD,20101025,070900,82.42,82.44,82.41,82.42
WTIUSD,20101025,071000,82.43,82.43,82.42,82.42
WTIUSD,20101025,071100,82.43,82.43,82.40,82.40
WTIUSD,20101025,071200,82.39,82.40,82.39,82.39
WTIUSD,20101025,071300,82.38,82.39,82.38,82.39
WTIUSD,20101025,071400,82.40,82.42,82.40,82.41
WTIUSD,20101025,071500,82.41,82.41,82.39,82.39
WTIUSD,20101025,071600,82.40,82.40,82.39,82.40
WTIUSD,20101025,071700,82.39,82.40,82.38,82.39
WTIUSD,20101025,071800,82.38,82.41,82.38,82.40
WTIUSD,20101025,071900,82.40,82.43,82.40,82.43
WTIUSD,20101025,072000,82.44,82.44,82.43,82.44
WTIUSD,20101025,072100,82.44,82.44,82.43,82.44
WTIUSD,20101025,072200,82.42,82.43,82.42,82.42
WTIUSD,20101025,072300,82.42,82.43,82.41,82.43
WTIUSD,20101025,072400,82.39,82.42,82.39,82.42
WTIUSD,20101025,072500,82.41,82.41,82.40,82.40
WTIUSD,20101025,072600,82.41,82.42,82.40,82.40
WTIUSD,20101025,072700,82.40,82.40,82.40,82.40
WTIUSD,20101025,072800,82.42,82.42,82.41,82.41
WTIUSD,20101025,072900,82.41,82.43,82.41,82.42
WTIUSD,20101025,073000,82.42,82.42,82.40,82.42
WTIUSD,20101025,073100,82.40,82.42,82.40,82.41
WTIUSD,20101025,073200,82.39,82.40,82.37,82.39
WTIUSD,20101025,073300,82.38,82.40,82.37,82.40
WTIUSD,20101025,073400,82.41,82.43,82.41,82.43
WTIUSD,20101025,073500,82.40,82.42,82.40,82.42
WTIUSD,20101025,073600,82.42,82.43,82.42,82.42
WTIUSD,20101025,073700,82.43,82.43,82.41,82.43
WTIUSD,20101025,073800,82.41,82.45,82.41,82.44
WTIUSD,20101025,073900,82.45,82.48,82.43,82.45
WTIUSD,20101025,074000,82.44,82.53,82.44,82.52
WTIUSD,20101025,074100,82.51,82.52,82.50,82.50
WTIUSD,20101025,074200,82.52,82.52,82.49,82.50
WTIUSD,20101025,074300,82.50,82.52,82.50,82.52
WTIUSD,20101025,074400,82.54,82.54,82.51,82.54
WTIUSD,20101025,074500,82.51,82.51,82.49,82.51
WTIUSD,20101025,074600,82.51,82.55,82.51,82.55
WTIUSD,20101025,074700,82.53,82.57,82.53,82.53
WTIUSD,20101025,074800,82.55,82.55,82.53,82.55
WTIUSD,20101025,074900,82.57,82.58,82.55,82.55
WTIUSD,20101025,075000,82.55,82.58,82.54,82.54
WTIUSD,20101025,075100,82.57,82.62,82.57,82.61
WTIUSD,20101025,075200,82.63,82.63,82.56,82.60
WTIUSD,20101025,075300,82.60,82.62,82.59,82.59
WTIUSD,20101025,075400,82.60,82.61,82.59,82.61
WTIUSD,20101025,075500,82.61,82.61,82.59,82.61
WTIUSD,20101025,075600,82.60,82.63,82.60,82.63
WTIUSD,20101025,075700,82.62,82.65,82.62,82.65
WTIUSD,20101025,075800,82.65,82.65,82.62,82.64
WTIUSD,20101025,075900,82.63,82.63,82.63,82.63
WTIUSD,20101025,080000,82.62,82.62,82.61,82.62
WTIUSD,20101025,080100,82.62,82.66,82.62,82.62
WTIUSD,20101025,080200,82.60,82.62,82.58,82.62
WTIUSD,20101025,080300,82.60,82.61,82.60,82.61
WTIUSD,20101025,080400,82.62,82.62,82.61,82.61
WTIUSD,20101025,080500,82.62,82.67,82.62,82.67
WTIUSD,20101025,080600,82.63,82.66,82.63,82.66
WTIUSD,20101025,080700,82.64,82.67,82.63,82.63
WTIUSD,20101025,080800,82.65,82.65,82.62,82.62
WTIUSD,20101025,080900,82.61,82.64,82.61,82.62
WTIUSD,20101025,081000,82.63,82.67,82.63,82.67
WTIUSD,20101025,081100,82.67,82.67,82.63,82.64
WTIUSD,20101025,081200,82.63,82.67,82.63,82.65
WTIUSD,20101025,081300,82.62,82.64,82.62,82.62
WTIUSD,20101025,081400,82.64,82.64,82.61,82.61
WTIUSD,20101025,081500,82.64,82.65,82.60,82.64
WTIUSD,20101025,081600,82.64,82.64,82.58,82.59
WTIUSD,20101025,081700,82.59,82.60,82.57,82.58
WTIUSD,20101025,081800,82.57,82.58,82.54,82.56
WTIUSD,20101025,081900,82.55,82.58,82.54,82.58
WTIUSD,20101025,082000,82.57,82.58,82.53,82.54
WTIUSD,20101025,082100,82.55,82.57,82.53,82.53
WTIUSD,20101025,082200,82.55,82.57,82.52,82.57
WTIUSD,20101025,082300,82.56,82.56,82.54,82.55
WTIUSD,20101025,082400,82.54,82.56,82.54,82.56
WTIUSD,20101025,082500,82.55,82.58,82.54,82.57
WTIUSD,20101025,082600,82.57,82.60,82.56,82.59
WTIUSD,20101025,082700,82.58,82.61,82.58,82.59
WTIUSD,20101025,082800,82.58,82.60,82.57,82.60
WTIUSD,20101025,082900,82.59,82.59,82.57,82.58
WTIUSD,20101025,083000,82.57,82.57,82.55,82.57
WTIUSD,20101025,083100,82.56,82.58,82.53,82.55
WTIUSD,20101025,083200,82.55,82.58,82.55,82.56
WTIUSD,20101025,083300,82.57,82.58,82.57,82.58
WTIUSD,20101025,083400,82.59,82.60,82.56,82.56
WTIUSD,20101025,083500,82.57,82.59,82.57,82.57
WTIUSD,20101025,083600,82.58,82.58,82.56,82.58
WTIUSD,20101025,083700,82.55,82.60,82.55,82.58
WTIUSD,20101025,083800,82.57,82.58,82.57,82.58
WTIUSD,20101025,083900,82.58,82.58,82.56,82.58
WTIUSD,20101025,084000,82.56,82.59,82.56,82.59
WTIUSD,20101025,084100,82.57,82.60,82.55,82.60
WTIUSD,20101025,084200,82.60,82.61,82.59,82.60
WTIUSD,20101025,084300,82.59,82.69,82.58,82.66
WTIUSD,20101025,084400,82.66,82.66,82.59,82.59
WTIUSD,20101025,084500,82.63,82.63,82.61,82.62
WTIUSD,20101025,084600,82.63,82.63,82.58,82.59
WTIUSD,20101025,084700,82.57,82.60,82.56,82.57
WTIUSD,20101025,084800,82.59,82.59,82.55,82.58
WTIUSD,20101025,084900,82.56,82.58,82.56,82.58
WTIUSD,20101025,085000,82.58,82.58,82.57,82.58
WTIUSD,20101025,085100,82.57,82.59,82.56,82.57
WTIUSD,20101025,085200,82.57,82.59,82.57,82.59
WTIUSD,20101025,085300,82.58,82.61,82.58,82.61
WTIUSD,20101025,085400,82.62,82.62,82.58,82.60
WTIUSD,20101025,085500,82.58,82.61,82.57,82.61
WTIUSD,20101025,085600,82.60,82.65,82.58,82.61
WTIUSD,20101025,085700,82.62,82.64,82.62,82.64
WTIUSD,20101025,085800,82.63,82.66,82.63,82.65
WTIUSD,20101025,085900,82.66,82.66,82.65,82.66
WTIUSD,20101025,090000,82.64,82.69,82.63,82.65
WTIUSD,20101025,090100,82.65,82.66,82.60,82.60
WTIUSD,20101025,090200,82.62,82.64,82.61,82.62
WTIUSD,20101025,090300,82.61,82.64,82.59,82.63
WTIUSD,20101025,090400,82.65,82.65,82.55,82.55
WTIUSD,20101025,090500,82.55,82.57,82.53,82.55
WTIUSD,20101025,090600,82.56,82.57,82.52,82.57
WTIUSD,20101025,090700,82.55,82.62,82.55,82.61
WTIUSD,20101025,090800,82.62,82.62,82.59,82.62
WTIUSD,20101025,090900,82.61,82.62,82.59,82.60
WTIUSD,20101025,091000,82.62,82.65,82.60,82.65
WTIUSD,20101025,091100,82.64,82.64,82.56,82.58
WTIUSD,20101025,091200,82.56,82.60,82.56,82.59
WTIUSD,20101025,091300,82.59,82.63,82.59,82.63
WTIUSD,20101025,091400,82.61,82.63,82.57,82.61
WTIUSD,20101025,091500,82.60,82.61,82.58,82.58
WTIUSD,20101025,091600,82.61,82.61,82.58,82.59
WTIUSD,20101025,091700,82.58,82.60,82.57,82.59
WTIUSD,20101025,091800,82.60,82.60,82.57,82.60
WTIUSD,20101025,091900,82.60,82.61,82.59,82.60
WTIUSD,20101025,092000,82.60,82.63,82.59,82.61
WTIUSD,20101025,092100,82.62,82.62,82.60,82.61
WTIUSD,20101025,092200,82.61,82.61,82.56,82.56
WTIUSD,20101025,092300,82.55,82.57,82.54,82.55
WTIUSD,20101025,092400,82.55,82.57,82.51,82.52
WTIUSD,20101025,092500,82.52,82.55,82.50,82.53
WTIUSD,20101025,092600,82.52,82.54,82.48,82.49
WTIUSD,20101025,092700,82.48,82.49,82.46,82.48
WTIUSD,20101025,092800,82.47,82.55,82.47,82.55
WTIUSD,20101025,092900,82.53,82.56,82.49,82.56
WTIUSD,20101025,093000,82.56,82.60,82.55,82.60
WTIUSD,20101025,093100,82.58,82.62,82.58,82.62
WTIUSD,20101025,093200,82.60,82.74,82.60,82.72
WTIUSD,20101025,093300,82.72,82.75,82.71,82.75
WTIUSD,20101025,093400,82.74,82.80,82.73,82.80
WTIUSD,20101025,093500,82.79,82.79,82.72,82.74
WTIUSD,20101025,093600,82.73,82.73,82.69,82.71
WTIUSD,20101025,093700,82.71,82.75,82.68,82.75
WTIUSD,20101025,093800,82.75,82.76,82.74,82.76
WTIUSD,20101025,093900,82.76,82.77,82.73,82.76
WTIUSD,20101025,094000,82.75,82.79,82.75,82.78
WTIUSD,20101025,094100,82.77,82.82,82.77,82.79
WTIUSD,20101025,094200,82.79,82.80,82.67,82.68
WTIUSD,20101025,094300,82.69,82.69,82.65,82.69
WTIUSD,20101025,094400,82.69,82.73,82.68,82.69
WTIUSD,20101025,094500,82.71,82.71,82.68,82.68
WTIUSD,20101025,094600,82.67,82.69,82.66,82.68
WTIUSD,20101025,094700,82.69,82.73,82.66,82.72
WTIUSD,20101025,094800,82.72,82.74,82.72,82.74
WTIUSD,20101025,094900,82.73,82.75,82.71,82.74
WTIUSD,20101025,095000,82.75,82.76,82.71,82.75
WTIUSD,20101025,095100,82.73,82.77,82.73,82.76
WTIUSD,20101025,095200,82.77,82.95,82.77,82.90
WTIUSD,20101025,095300,82.89,82.90,82.88,82.90
WTIUSD,20101025,095400,82.88,82.91,82.86,82.86
WTIUSD,20101025,095500,82.88,82.88,82.80,82.84
WTIUSD,20101025,095600,82.84,82.88,82.84,82.87
WTIUSD,20101025,095700,82.86,82.87,82.83,82.83
WTIUSD,20101025,095800,82.82,82.84,82.82,82.83
WTIUSD,20101025,095900,82.86,82.88,82.84,82.86
WTIUSD,20101025,100000,82.86,82.87,82.86,82.87
WTIUSD,20101025,100100,82.88,82.88,82.86,82.87
WTIUSD,20101025,100200,82.86,82.89,82.86,82.88
WTIUSD,20101025,100300,82.88,82.91,82.86,82.86
WTIUSD,20101025,100400,82.86,82.89,82.86,82.88
WTIUSD,20101025,100500,82.88,82.90,82.87,82.89
WTIUSD,20101025,100600,82.87,82.90,82.87,82.89
WTIUSD,20101025,100700,82.89,82.91,82.89,82.91
WTIUSD,20101025,100800,82.92,82.96,82.90,82.95
WTIUSD,20101025,100900,82.94,82.99,82.94,82.95
WTIUSD,20101025,101000,82.95,82.95,82.93,82.93
WTIUSD,20101025,101100,82.95,82.95,82.89,82.90
WTIUSD,20101025,101200,82.91,82.92,82.89,82.92
WTIUSD,20101025,101300,82.92,82.93,82.86,82.89
WTIUSD,20101025,101400,82.91,82.93,82.90,82.93
WTIUSD,20101025,101500,82.92,82.94,82.90,82.92
WTIUSD,20101025,101600,82.93,82.93,82.89,82.91
WTIUSD,20101025,101700,82.92,82.95,82.87,82.92
WTIUSD,20101025,101800,82.91,82.95,82.91,82.92
WTIUSD,20101025,101900,82.94,82.95,82.91,82.93
WTIUSD,20101025,102000,82.94,82.94,82.92,82.92
WTIUSD,20101025,102100,82.91,82.92,82.88,82.88
WTIUSD,20101025,102200,82.90,82.93,82.87,82.91
WTIUSD,20101025,102300,82.91,82.91,82.90,82.91
WTIUSD,20101025,102400,82.92,82.94,82.90,82.92
WTIUSD,20101025,102500,82.91,82.93,82.90,82.93
WTIUSD,20101025,102600,82.90,82.94,82.90,82.93
WTIUSD,20101025,102700,82.90,82.94,82.90,82.92
WTIUSD,20101025,102800,82.89,82.89,82.85,82.87
WTIUSD,20101025,102900,82.87,82.88,82.87,82.87
WTIUSD,20101025,103000,82.89,82.94,82.87,82.93
WTIUSD,20101025,103100,82.91,82.92,82.88,82.88
WTIUSD,20101025,103200,82.88,82.88,82.85,82.85
WTIUSD,20101025,103300,82.85,82.85,82.79,82.82
WTIUSD,20101025,103400,82.80,82.80,82.72,82.75
WTIUSD,20101025,103500,82.74,82.75,82.71,82.71
WTIUSD,20101025,103600,82.72,82.74,82.69,82.73
WTIUSD,20101025,103700,82.75,82.75,82.73,82.74
WTIUSD,20101025,103800,82.76,82.81,82.75,82.80
WTIUSD,20101025,103900,82.78,82.84,82.77,82.82
WTIUSD,20101025,104000,82.84,82.86,82.83,82.83
WTIUSD,20101025,104100,82.81,82.85,82.81,82.82
WTIUSD,20101025,104200,82.81,82.84,82.79,82.81
WTIUSD,20101025,104300,82.79,82.84,82.79,82.82
WTIUSD,20101025,104400,82.83,82.85,82.82,82.83
WTIUSD,20101025,104500,82.82,82.84,82.81,82.84
WTIUSD,20101025,104600,82.85,82.86,82.82,82.82
WTIUSD,20101025,104700,82.81,82.84,82.79,82.79
WTIUSD,20101025,104800,82.81,82.81,82.73,82.74
WTIUSD,20101025,104900,82.74,82.77,82.72,82.72
WTIUSD,20101025,105000,82.72,82.74,82.71,82.71
WTIUSD,20101025,105100,82.71,82.71,82.69,82.70
WTIUSD,20101025,105200,82.69,82.73,82.66,82.73
WTIUSD,20101025,105300,82.72,82.76,82.71,82.75
WTIUSD,20101025,105400,82.75,82.76,82.73,82.73
WTIUSD,20101025,105500,82.72,82.72,82.68,82.68
WTIUSD,20101025,105600,82.71,82.76,82.70,82.75
WTIUSD,20101025,105700,82.78,82.78,82.71,82.71
WTIUSD,20101025,105800,82.72,82.74,82.68,82.70
WTIUSD,20101025,105900,82.69,82.71,82.68,82.69
WTIUSD,20101025,110000,82.70,82.75,82.68,82.73
WTIUSD,20101025,110100,82.76,82.79,82.75,82.79
WTIUSD,20101025,110200,82.79,82.80,82.78,82.80
WTIUSD,20101025,110300,82.81,82.81,82.78,82.79
WTIUSD,20101025,110400,82.77,82.80,82.77,82.79
WTIUSD,20101025,110500,82.80,82.80,82.74,82.74
WTIUSD,20101025,110600,82.75,82.75,82.71,82.73
WTIUSD,20101025,110700,82.73,82.73,82.71,82.71
WTIUSD,20101025,110800,82.74,82.75,82.71,82.75
WTIUSD,20101025,110900,82.77,82.81,82.75,82.79
WTIUSD,20101025,111000,82.80,82.80,82.76,82.77
WTIUSD,20101025,111100,82.78,82.78,82.72,82.72
WTIUSD,20101025,111200,82.75,82.76,82.73,82.75
WTIUSD,20101025,111300,82.74,82.74,82.70,82.72
WTIUSD,20101025,111400,82.72,82.72,82.71,82.71
WTIUSD,20101025,111500,82.72,82.74,82.70,82.70
WTIUSD,20101025,111600,82.71,82.75,82.70,82.75
WTIUSD,20101025,111700,82.73,82.73,82.71,82.71
WTIUSD,20101025,111800,82.70,82.72,82.70,82.70
WTIUSD,20101025,111900,82.70,82.72,82.69,82.71
WTIUSD,20101025,112000,82.71,82.75,82.68,82.75
WTIUSD,20101025,112100,82.73,82.73,82.69,82.69
WTIUSD,20101025,112200,82.71,82.77,82.71,82.77
WTIUSD,20101025,112300,82.75,82.77,82.68,82.70
WTIUSD,20101025,112400,82.69,82.72,82.69,82.70
WTIUSD,20101025,112500,82.69,82.73,82.68,82.71
WTIUSD,20101025,112600,82.71,82.71,82.69,82.69
WTIUSD,20101025,112700,82.68,82.74,82.68,82.74
WTIUSD,20101025,112800,82.72,82.76,82.72,82.74
WTIUSD,20101025,112900,82.71,82.74,82.71,82.74
WTIUSD,20101025,113000,82.71,82.73,82.71,82.73
WTIUSD,20101025,113100,82.72,82.74,82.72,82.73
WTIUSD,20101025,113200,82.72,82.73,82.71,82.72
WTIUSD,20101025,113300,82.71,82.79,82.71,82.75
WTIUSD,20101025,113400,82.76,82.78,82.74,82.78
WTIUSD,20101025,113500,82.76,82.81,82.76,82.78
WTIUSD,20101025,113600,82.77,82.84,82.76,82.82
WTIUSD,20101025,113700,82.81,82.84,82.78,82.80
WTIUSD,20101025,113800,82.78,82.83,82.78,82.83
WTIUSD,20101025,113900,82.82,82.84,82.81,82.82
WTIUSD,20101025,114000,82.80,82.86,82.80,82.85
WTIUSD,20101025,114100,82.84,82.84,82.80,82.80
WTIUSD,20101025,114200,82.83,82.83,82.79,82.79
WTIUSD,20101025,114300,82.82,82.82,82.80,82.80
WTIUSD,20101025,114400,82.80,82.81,82.78,82.80
WTIUSD,20101025,114500,82.77,82.82,82.77,82.82
WTIUSD,20101025,114600,82.80,82.80,82.77,82.77
WTIUSD,20101025,114700,82.78,82.78,82.74,82.74
WTIUSD,20101025,114800,82.77,82.79,82.74,82.79
WTIUSD,20101025,114900,82.75,82.79,82.75,82.77
WTIUSD,20101025,115000,82.77,82.77,82.70,82.72
WTIUSD,20101025,115100,82.70,82.74,82.68,82.73
WTIUSD,20101025,115200,82.71,82.74,82.71,82.72
WTIUSD,20101025,115300,82.72,82.75,82.72,82.75
WTIUSD,20101025,115400,82.75,82.77,82.72,82.72
WTIUSD,20101025,115500,82.72,82.76,82.70,82.75
WTIUSD,20101025,115600,82.77,82.78,82.73,82.73
WTIUSD,20101025,115700,82.72,82.76,82.72,82.72
WTIUSD,20101025,115800,82.73,82.76,82.72,82.76
WTIUSD,20101025,115900,82.76,82.76,82.73,82.76
WTIUSD,20101025,120000,82.75,82.80,82.75,82.76
WTIUSD,20101025,120100,82.77,82.80,82.76,82.77
WTIUSD,20101025,120200,82.79,82.80,82.78,82.80
WTIUSD,20101025,120300,82.79,82.82,82.77,82.78
WTIUSD,20101025,120400,82.79,82.79,82.74,82.75
WTIUSD,20101025,120500,82.76,82.78,82.72,82.72
WTIUSD,20101025,120600,82.73,82.77,82.73,82.73
WTIUSD,20101025,120700,82.74,82.75,82.71,82.71
WTIUSD,20101025,120800,82.71,82.73,82.71,82.72
WTIUSD,20101025,120900,82.73,82.75,82.72,82.73
WTIUSD,20101025,121000,82.74,82.78,82.74,82.78
WTIUSD,20101025,121100,82.79,82.82,82.77,82.77
WTIUSD,20101025,121200,82.78,82.78,82.76,82.76
WTIUSD,20101025,121300,82.77,82.77,82.75,82.75
WTIUSD,20101025,121400,82.75,82.75,82.65,82.65
WTIUSD,20101025,121500,82.66,82.72,82.66,82.67
WTIUSD,20101025,121600,82.68,82.68,82.67,82.67
WTIUSD,20101025,121700,82.67,82.69,82.59,82.59
WTIUSD,20101025,121800,82.61,82.61,82.49,82.52
WTIUSD,20101025,121900,82.51,82.53,82.48,82.53
WTIUSD,20101025,122000,82.53,82.56,82.50,82.54
WTIUSD,20101025,122100,82.51,82.55,82.49,82.53
WTIUSD,20101025,122200,82.52,82.53,82.49,82.49
WTIUSD,20101025,122300,82.50,82.50,82.42,82.43
WTIUSD,20101025,122400,82.45,82.47,82.42,82.44
WTIUSD,20101025,122500,82.43,82.48,82.41,82.46
WTIUSD,20101025,122600,82.47,82.56,82.45,82.52
WTIUSD,20101025,122700,82.50,82.51,82.45,82.48
WTIUSD,20101025,122800,82.47,82.53,82.46,82.51
WTIUSD,20101025,122900,82.52,82.52,82.49,82.51
WTIUSD,20101025,123000,82.49,82.56,82.49,82.56
WTIUSD,20101025,123100,82.55,82.57,82.48,82.53
WTIUSD,20101025,123200,82.54,82.54,82.51,82.53
WTIUSD,20101025,123300,82.52,82.53,82.48,82.51
WTIUSD,20101025,123400,82.52,82.56,82.51,82.56
WTIUSD,20101025,123500,82.57,82.59,82.57,82.57
WTIUSD,20101025,123600,82.57,82.58,82.54,82.58
WTIUSD,20101025,123700,82.57,82.61,82.56,82.61
WTIUSD,20101025,123800,82.62,82.63,82.57,82.58
WTIUSD,20101025,123900,82.61,82.65,82.57,82.61
WTIUSD,20101025,124000,82.61,82.62,82.56,82.58
WTIUSD,20101025,124100,82.61,82.61,82.59,82.59
WTIUSD,20101025,124200,82.60,82.63,82.58,82.58
WTIUSD,20101025,124300,82.58,82.58,82.58,82.58
WTIUSD,20101025,124400,82.60,82.60,82.58,82.58
WTIUSD,20101025,124500,82.57,82.60,82.55,82.60
WTIUSD,20101025,124600,82.57,82.63,82.57,82.63
WTIUSD,20101025,124700,82.61,82.62,82.60,82.61
WTIUSD,20101025,124800,82.58,82.63,82.58,82.60
WTIUSD,20101025,124900,82.61,82.63,82.61,82.63
WTIUSD,20101025,125000,82.61,82.61,82.57,82.57
WTIUSD,20101025,125100,82.59,82.59,82.54,82.54
WTIUSD,20101025,125200,82.57,82.60,82.57,82.58
WTIUSD,20101025,125300,82.60,82.60,82.55,82.57
WTIUSD,20101025,125400,82.57,82.57,82.54,82.56
WTIUSD,20101025,125500,82.56,82.56,82.54,82.55
WTIUSD,20101025,125600,82.55,82.56,82.55,82.56
WTIUSD,20101025,125700,82.54,82.60,82.54,82.60
WTIUSD,20101025,125800,82.59,82.59,82.57,82.58
WTIUSD,20101025,125900,82.58,82.59,82.56,82.57
WTIUSD,20101025,130000,82.56,82.57,82.56,82.57
WTIUSD,20101025,130100,82.55,82.59,82.55,82.57
WTIUSD,20101025,130200,82.58,82.58,82.52,82.55
WTIUSD,20101025,130300,82.55,82.55,82.55,82.55
WTIUSD,20101025,130400,82.54,82.55,82.50,82.50
WTIUSD,20101025,130500,82.51,82.53,82.50,82.51
WTIUSD,20101025,130600,82.53,82.55,82.51,82.54
WTIUSD,20101025,130700,82.53,82.53,82.53,82.53
WTIUSD,20101025,130800,82.53,82.53,82.52,82.52
WTIUSD,20101025,130900,82.52,82.52,82.44,82.46
WTIUSD,20101025,131000,82.46,82.46,82.45,82.45
WTIUSD,20101025,131100,82.45,82.50,82.45,82.46
WTIUSD,20101025,131200,82.44,82.47,82.42,82.42
WTIUSD,20101025,131300,82.42,82.43,82.33,82.36
WTIUSD,20101025,131400,82.39,82.39,82.36,82.38
WTIUSD,20101025,131500,82.39,82.39,82.35,82.35
WTIUSD,20101025,131600,82.37,82.38,82.30,82.31
WTIUSD,20101025,131700,82.32,82.34,82.29,82.31
WTIUSD,20101025,131800,82.32,82.37,82.31,82.34
WTIUSD,20101025,131900,82.34,82.37,82.34,82.35
WTIUSD,20101025,132000,82.37,82.38,82.32,82.32
WTIUSD,20101025,132100,82.32,82.37,82.32,82.33
WTIUSD,20101025,132200,82.36,82.39,82.33,82.39
WTIUSD,20101025,132300,82.36,82.38,82.35,82.38
WTIUSD,20101025,132400,82.36,82.36,82.31,82.33
WTIUSD,20101025,132500,82.32,82.32,82.28,82.29
WTIUSD,20101025,132600,82.29,82.33,82.28,82.33
WTIUSD,20101025,132700,82.33,82.34,82.27,82.29
WTIUSD,20101025,132800,82.29,82.36,82.29,82.33
WTIUSD,20101025,132900,82.33,82.34,82.30,82.31
WTIUSD,20101025,133000,82.32,82.33,82.32,82.33
WTIUSD,20101025,133100,82.35,82.38,82.32,82.38
WTIUSD,20101025,133200,82.41,82.41,82.38,82.39
WTIUSD,20101025,133300,82.38,82.39,82.31,82.34
WTIUSD,20101025,133400,82.32,82.36,82.32,82.36
WTIUSD,20101025,133500,82.34,82.37,82.28,82.30
WTIUSD,20101025,133600,82.31,82.31,82.19,82.19
WTIUSD,20101025,133700,82.20,82.22,82.14,82.19
WTIUSD,20101025,133800,82.18,82.28,82.18,82.22
WTIUSD,20101025,133900,82.20,82.25,82.16,82.16
WTIUSD,20101025,134000,82.19,82.21,82.17,82.17
WTIUSD,20101025,134100,82.16,82.16,82.05,82.12
WTIUSD,20101025,134200,82.11,82.16,82.06,82.09
WTIUSD,20101025,134300,82.11,82.12,82.03,82.04
WTIUSD,20101025,134400,82.03,82.03,81.99,82.00
WTIUSD,20101025,134500,82.00,82.07,81.99,82.05
WTIUSD,20101025,134600,82.02,82.13,82.02,82.10
WTIUSD,20101025,134700,82.08,82.17,82.08,82.14
WTIUSD,20101025,134800,82.14,82.17,82.14,82.15
WTIUSD,20101025,134900,82.16,82.16,82.11,82.13
WTIUSD,20101025,135000,82.13,82.20,82.11,82.17
WTIUSD,20101025,135100,82.19,82.21,82.18,82.18
WTIUSD,20101025,135200,82.16,82.24,82.16,82.22
WTIUSD,20101025,135300,82.24,82.24,82.22,82.22
WTIUSD,20101025,135400,82.21,82.22,82.21,82.22
WTIUSD,20101025,135500,82.21,82.23,82.20,82.22
WTIUSD,20101025,135600,82.24,82.27,82.21,82.24
WTIUSD,20101025,135700,82.26,82.35,82.23,82.34
WTIUSD,20101025,135800,82.32,82.38,82.30,82.36
WTIUSD,20101025,135900,82.36,82.41,82.33,82.39
WTIUSD,20101025,140000,82.39,82.40,82.33,82.34
WTIUSD,20101025,140100,82.34,82.37,82.34,82.36
WTIUSD,20101025,140200,82.37,82.37,82.30,82.32
WTIUSD,20101025,140300,82.29,82.32,82.27,82.31
WTIUSD,20101025,140400,82.30,82.35,82.30,82.31
WTIUSD,20101025,140500,82.31,82.36,82.30,82.34
WTIUSD,20101025,140600,82.35,82.35,82.32,82.33
WTIUSD,20101025,140700,82.34,82.41,82.34,82.41
WTIUSD,20101025,140800,82.39,82.51,82.39,82.48
WTIUSD,20101025,140900,82.46,82.49,82.44,82.47
WTIUSD,20101025,141000,82.46,82.48,82.42,82.46
WTIUSD,20101025,141100,82.45,82.47,82.44,82.44
WTIUSD,20101025,141200,82.44,82.47,82.42,82.42
WTIUSD,20101025,141300,82.43,82.48,82.42,82.47
WTIUSD,20101025,141400,82.44,82.45,82.39,82.40
WTIUSD,20101025,141500,82.38,82.40,82.35,82.35
WTIUSD,20101025,141600,82.35,82.36,82.32,82.33
WTIUSD,20101025,141700,82.33,82.39,82.32,82.38
WTIUSD,20101025,141800,82.36,82.39,82.35,82.39
WTIUSD,20101025,141900,82.38,82.41,82.37,82.38
WTIUSD,20101025,142000,82.38,82.41,82.34,82.35
WTIUSD,20101025,142100,82.34,82.42,82.33,82.41
WTIUSD,20101025,142200,82.41,82.44,82.41,82.41
WTIUSD,20101025,142300,82.38,82.40,82.35,82.35
WTIUSD,20101025,142400,82.34,82.38,82.32,82.32
WTIUSD,20101025,142500,82.32,82.32,82.24,82.26
WTIUSD,20101025,142600,82.26,82.34,82.24,82.32
WTIUSD,20101025,142700,82.33,82.36,82.32,82.35
WTIUSD,20101025,142800,82.34,82.36,82.29,82.32
WTIUSD,20101025,142900,82.31,82.35,82.31,82.35
WTIUSD,20101025,143000,82.35,82.35,82.22,82.22
WTIUSD,20101025,143100,82.22,82.33,82.22,82.30
WTIUSD,20101025,143200,82.30,82.41,82.28,82.38
WTIUSD,20101025,143300,82.39,82.44,82.38,82.43
WTIUSD,20101025,143400,82.43,82.46,82.40,82.42
WTIUSD,20101025,143500,82.44,82.47,82.39,82.40
WTIUSD,20101025,143600,82.40,82.45,82.39,82.40
WTIUSD,20101025,143700,82.39,82.40,82.34,82.36
WTIUSD,20101025,143800,82.36,82.39,82.27,82.32
WTIUSD,20101025,143900,82.33,82.37,82.31,82.37
WTIUSD,20101025,144000,82.39,82.41,82.36,82.36
WTIUSD,20101025,144100,82.36,82.38,82.31,82.38
WTIUSD,20101025,144200,82.40,82.47,82.39,82.42
WTIUSD,20101025,144300,82.42,82.56,82.42,82.56
WTIUSD,20101025,144400,82.53,82.54,82.44,82.46
WTIUSD,20101025,144500,82.46,82.48,82.43,82.48
WTIUSD,20101025,144600,82.46,82.48,82.42,82.42
WTIUSD,20101025,144700,82.43,82.50,82.43,82.45
WTIUSD,20101025,144800,82.46,82.46,82.38,82.38
WTIUSD,20101025,144900,82.39,82.47,82.33,82.46
WTIUSD,20101025,145000,82.47,82.47,82.44,82.46
WTIUSD,20101025,145100,82.44,82.45,82.40,82.44
WTIUSD,20101025,145200,82.46,82.57,82.46,82.54
WTIUSD,20101025,145300,82.53,82.69,82.49,82.68
WTIUSD,20101025,145400,82.66,82.74,82.65,82.66
WTIUSD,20101025,145500,82.66,82.68,82.64,82.65
WTIUSD,20101025,145600,82.65,82.66,82.62,82.66
WTIUSD,20101025,145700,82.64,82.70,82.60,82.70
WTIUSD,20101025,145800,82.70,82.71,82.66,82.68
WTIUSD,20101025,145900,82.67,82.72,82.62,82.67
WTIUSD,20101025,150000,82.66,82.69,82.52,82.56
WTIUSD,20101025,150100,82.53,82.78,82.51,82.72
WTIUSD,20101025,150200,82.72,82.82,82.72,82.77
WTIUSD,20101025,150300,82.80,82.80,82.72,82.80
WTIUSD,20101025,150400,82.79,82.81,82.76,82.79
WTIUSD,20101025,150500,82.79,82.80,82.75,82.77
WTIUSD,20101025,150600,82.78,83.07,82.76,83.06
WTIUSD,20101025,150700,83.07,83.16,83.05,83.14
WTIUSD,20101025,150800,83.14,83.17,83.10,83.10
WTIUSD,20101025,150900,83.11,83.11,83.05,83.06
WTIUSD,20101025,151000,83.05,83.11,83.05,83.11
WTIUSD,20101025,151100,83.12,83.14,83.06,83.12
WTIUSD,20101025,151200,83.10,83.14,83.07,83.07
WTIUSD,20101025,151300,83.09,83.09,83.03,83.04
WTIUSD,20101025,151400,83.06,83.11,83.03,83.06
WTIUSD,20101025,151500,83.07,83.12,83.07,83.12
WTIUSD,20101025,151600,83.12,83.22,83.09,83.18
WTIUSD,20101025,151700,83.18,83.23,83.14,83.18
WTIUSD,20101025,151800,83.20,83.23,83.16,83.19
WTIUSD,20101025,151900,83.19,83.19,83.16,83.17
WTIUSD,20101025,152000,83.17,83.23,83.14,83.23
WTIUSD,20101025,152100,83.21,83.26,83.15,83.15
WTIUSD,20101025,152200,83.13,83.16,83.09,83.10
WTIUSD,20101025,152300,83.11,83.15,83.10,83.13
WTIUSD,20101025,152400,83.12,83.14,83.11,83.14
WTIUSD,20101025,152500,83.14,83.17,83.11,83.14
WTIUSD,20101025,152600,83.14,83.15,83.09,83.11
WTIUSD,20101025,152700,83.11,83.16,83.09,83.12
WTIUSD,20101025,152800,83.12,83.12,83.04,83.04
WTIUSD,20101025,152900,83.06,83.08,82.95,82.99
WTIUSD,20101025,153000,82.97,83.02,82.93,82.95
WTIUSD,20101025,153100,82.95,83.03,82.90,82.98
WTIUSD,20101025,153200,82.97,83.10,82.94,83.02
WTIUSD,20101025,153300,83.04,83.08,83.02,83.08
WTIUSD,20101025,153400,83.08,83.17,83.06,83.13
WTIUSD,20101025,153500,83.14,83.16,83.08,83.13
WTIUSD,20101025,153600,83.14,83.22,83.14,83.20
WTIUSD,20101025,153700,83.19,83.19,83.13,83.13
WTIUSD,20101025,153800,83.16,83.18,83.06,83.12
WTIUSD,20101025,153900,83.11,83.19,83.11,83.14
WTIUSD,20101025,154000,83.15,83.18,83.10,83.10
WTIUSD,20101025,154100,83.11,83.23,83.10,83.19
WTIUSD,20101025,154200,83.20,83.25,83.16,83.17
WTIUSD,20101025,154300,83.17,83.21,83.07,83.11
WTIUSD,20101025,154400,83.11,83.12,82.98,83.05
WTIUSD,20101025,154500,83.07,83.07,82.98,83.03
WTIUSD,20101025,154600,83.04,83.05,82.91,82.93
WTIUSD,20101025,154700,82.92,82.96,82.85,82.92
WTIUSD,20101025,154800,82.92,82.99,82.89,82.97
WTIUSD,20101025,154900,82.95,82.97,82.90,82.97
WTIUSD,20101025,155000,82.95,83.00,82.93,82.95
WTIUSD,20101025,155100,82.94,82.99,82.92,82.99
WTIUSD,20101025,155200,82.99,82.99,82.93,82.93
WTIUSD,20101025,155300,82.94,83.04,82.94,83.01
WTIUSD,20101025,155400,83.03,83.04,82.97,82.98
WTIUSD,20101025,155500,82.99,83.03,82.94,83.02
WTIUSD,20101025,155600,83.02,83.15,82.98,83.13
WTIUSD,20101025,155700,83.12,83.13,83.06,83.10
WTIUSD,20101025,155800,83.12,83.13,83.04,83.06
WTIUSD,20101025,155900,83.05,83.06,83.04,83.05
WTIUSD,20101025,160000,83.04,83.18,83.04,83.18
WTIUSD,20101025,160100,83.19,83.25,83.05,83.21
WTIUSD,20101025,160200,83.21,83.21,83.03,83.09
WTIUSD,20101025,160300,83.08,83.24,83.03,83.09
WTIUSD,20101025,160400,83.08,83.08,82.90,82.92
WTIUSD,20101025,160500,82.92,83.07,82.91,83.00
WTIUSD,20101025,160600,82.99,83.13,82.99,83.13
WTIUSD,20101025,160700,83.12,83.12,83.04,83.09
WTIUSD,20101025,160800,83.07,83.07,83.01,83.04
WTIUSD,20101025,160900,83.05,83.07,82.97,83.07
WTIUSD,20101025,161000,83.06,83.08,82.92,82.97
WTIUSD,20101025,161100,82.99,83.10,82.95,83.08
WTIUSD,20101025,161200,83.08,83.08,82.93,82.94
WTIUSD,20101025,161300,82.93,82.99,82.92,82.94
WTIUSD,20101025,161400,82.96,83.01,82.92,82.95
WTIUSD,20101025,161500,82.94,82.98,82.93,82.95
WTIUSD,20101025,161600,82.95,83.02,82.94,82.99
WTIUSD,20101025,161700,82.99,83.07,82.97,83.07
WTIUSD,20101025,161800,83.04,83.11,83.04,83.10
WTIUSD,20101025,161900,83.09,83.16,83.05,83.15
WTIUSD,20101025,162000,83.14,83.14,83.09,83.10
WTIUSD,20101025,162100,83.11,83.13,83.09,83.11
WTIUSD,20101025,162200,83.10,83.19,83.10,83.13
WTIUSD,20101025,162300,83.13,83.14,83.10,83.11
WTIUSD,20101025,162400,83.10,83.13,83.05,83.05
WTIUSD,20101025,162500,83.07,83.10,83.03,83.09
WTIUSD,20101025,162600,83.08,83.14,83.08,83.13
WTIUSD,20101025,162700,83.14,83.17,83.10,83.11
WTIUSD,20101025,162800,83.11,83.16,83.10,83.10
WTIUSD,20101025,162900,83.12,83.15,83.08,83.11
WTIUSD,20101025,163000,83.12,83.15,83.06,83.09
WTIUSD,20101025,163100,83.09,83.16,83.09,83.10
WTIUSD,20101025,163200,83.10,83.13,83.02,83.06
WTIUSD,20101025,163300,83.06,83.06,82.95,82.98
WTIUSD,20101025,163400,82.99,83.03,82.96,83.00
WTIUSD,20101025,163500,83.02,83.05,82.98,82.98
WTIUSD,20101025,163600,82.98,83.00,82.88,82.97
WTIUSD,20101025,163700,82.97,82.98,82.88,82.88
WTIUSD,20101025,163800,82.89,82.94,82.84,82.92
WTIUSD,20101025,163900,82.92,83.04,82.92,82.97
WTIUSD,20101025,164000,82.98,83.05,82.98,83.01
WTIUSD,20101025,164100,83.02,83.05,82.98,82.99
WTIUSD,20101025,164200,82.98,82.98,82.86,82.87
WTIUSD,20101025,164300,82.88,82.88,82.74,82.80
WTIUSD,20101025,164400,82.79,82.82,82.75,82.76
WTIUSD,20101025,164500,82.76,82.83,82.76,82.79
WTIUSD,20101025,164600,82.79,82.84,82.79,82.84
WTIUSD,20101025,164700,82.83,82.88,82.79,82.82
WTIUSD,20101025,164800,82.79,82.85,82.78,82.85
WTIUSD,20101025,164900,82.83,82.89,82.81,82.85
WTIUSD,20101025,165000,82.85,82.89,82.77,82.85
WTIUSD,20101025,165100,82.88,82.88,82.77,82.80
WTIUSD,20101025,165200,82.79,82.82,82.76,82.80
WTIUSD,20101025,165300,82.79,82.82,82.75,82.78
WTIUSD,20101025,165400,82.78,82.78,82.68,82.72
WTIUSD,20101025,165500,82.73,82.81,82.71,82.80
WTIUSD,20101025,165600,82.79,82.82,82.76,82.80
WTIUSD,20101025,165700,82.79,82.83,82.75,82.80
WTIUSD,20101025,165800,82.82,82.83,82.72,82.72
WTIUSD,20101025,165900,82.72,82.73,82.67,82.68
WTIUSD,20101025,170000,82.70,82.72,82.67,82.69
WTIUSD,20101025,170100,82.71,82.73,82.62,82.72
WTIUSD,20101025,170200,82.71,82.72,82.62,82.66
WTIUSD,20101025,170300,82.65,82.65,82.60,82.62
WTIUSD,20101025,170400,82.63,82.64,82.55,82.55
WTIUSD,20101025,170500,82.55,82.55,82.29,82.34
WTIUSD,20101025,170600,82.33,82.36,82.12,82.12
WTIUSD,20101025,170700,82.12,82.23,82.12,82.16
WTIUSD,20101025,170800,82.17,82.21,82.12,82.17
WTIUSD,20101025,170900,82.19,82.30,82.16,82.26
WTIUSD,20101025,171000,82.25,82.27,82.18,82.25
WTIUSD,20101025,171100,82.26,82.28,82.21,82.21
WTIUSD,20101025,171200,82.21,82.28,82.21,82.25
WTIUSD,20101025,171300,82.25,82.33,82.22,82.31
WTIUSD,20101025,171400,82.32,82.32,82.20,82.28
WTIUSD,20101025,171500,82.29,82.31,82.26,82.30
WTIUSD,20101025,171600,82.28,82.30,82.22,82.28
WTIUSD,20101025,171700,82.29,82.32,82.18,82.19
WTIUSD,20101025,171800,82.21,82.34,82.19,82.34
WTIUSD,20101025,171900,82.32,82.40,82.32,82.39
WTIUSD,20101025,172000,82.38,82.41,82.35,82.36
WTIUSD,20101025,172100,82.38,82.42,82.36,82.41
WTIUSD,20101025,172200,82.40,82.47,82.40,82.45
WTIUSD,20101025,172300,82.42,82.50,82.42,82.50
WTIUSD,20101025,172400,82.48,82.49,82.45,82.48
WTIUSD,20101025,172500,82.49,82.51,82.44,82.44
WTIUSD,20101025,172600,82.45,82.49,82.41,82.45
WTIUSD,20101025,172700,82.46,82.52,82.43,82.43
WTIUSD,20101025,172800,82.45,82.51,82.44,82.47
WTIUSD,20101025,172900,82.44,82.56,82.43,82.50
WTIUSD,20101025,173000,82.49,82.56,82.42,82.55
WTIUSD,20101025,173100,82.55,82.60,82.50,82.60
WTIUSD,20101025,173200,82.60,82.64,82.53,82.61
WTIUSD,20101025,173300,82.63,82.66,82.59,82.63
WTIUSD,20101025,173400,82.62,82.66,82.61,82.64
WTIUSD,20101025,173500,82.63,82.64,82.60,82.63
WTIUSD,20101025,173600,82.63,82.67,82.58,82.59
WTIUSD,20101025,173700,82.60,82.63,82.56,82.63
WTIUSD,20101025,173800,82.62,82.63,82.53,82.53
WTIUSD,20101025,173900,82.54,82.63,82.52,82.58
WTIUSD,20101025,174000,82.59,82.62,82.57,82.57
WTIUSD,20101025,174100,82.60,82.60,82.53,82.55
WTIUSD,20101025,174200,82.54,82.60,82.52,82.60
WTIUSD,20101025,174300,82.58,82.60,82.54,82.59
WTIUSD,20101025,174400,82.59,82.63,82.59,82.59
WTIUSD,20101025,174500,82.61,82.63,82.58,82.59
WTIUSD,20101025,174600,82.57,82.58,82.55,82.55
WTIUSD,20101025,174700,82.55,82.59,82.54,82.59
WTIUSD,20101025,174800,82.58,82.61,82.55,82.61
WTIUSD,20101025,174900,82.61,82.61,82.55,82.55
WTIUSD,20101025,175000,82.54,82.58,82.54,82.56
WTIUSD,20101025,175100,82.57,82.60,82.49,82.51
WTIUSD,20101025,175200,82.50,82.51,82.45,82.51
WTIUSD,20101025,175300,82.48,82.51,82.39,82.42
WTIUSD,20101025,175400,82.43,82.43,82.33,82.35
WTIUSD,20101025,175500,82.36,82.38,82.30,82.32
WTIUSD,20101025,175600,82.32,82.33,82.29,82.29
WTIUSD,20101025,175700,82.32,82.32,82.23,82.23
WTIUSD,20101025,175800,82.22,82.24,82.20,82.23
WTIUSD,20101025,175900,82.24,82.28,82.21,82.22
WTIUSD,20101025,180000,82.21,82.26,82.16,82.17
WTIUSD,20101025,180100,82.16,82.26,82.15,82.25
WTIUSD,20101025,180200,82.25,82.31,82.23,82.31
WTIUSD,20101025,180300,82.32,82.32,82.26,82.27
WTIUSD,20101025,180400,82.27,82.30,82.25,82.30
WTIUSD,20101025,180500,82.30,82.30,82.23,82.25
WTIUSD,20101025,180600,82.24,82.26,82.19,82.19
WTIUSD,20101025,180700,82.18,82.21,82.09,82.15
WTIUSD,20101025,180800,82.16,82.18,82.14,82.14
WTIUSD,20101025,180900,82.14,82.17,82.12,82.15
WTIUSD,20101025,181000,82.16,82.19,82.07,82.17
WTIUSD,20101025,181100,82.15,82.22,82.15,82.18
WTIUSD,20101025,181200,82.18,82.20,82.13,82.18
WTIUSD,20101025,181300,82.19,82.23,82.19,82.19
WTIUSD,20101025,181400,82.18,82.26,82.18,82.26
WTIUSD,20101025,181500,82.24,82.27,82.22,82.25
WTIUSD,20101025,181600,82.23,82.25,82.19,82.24
WTIUSD,20101025,181700,82.25,82.27,82.23,82.27
WTIUSD,20101025,181800,82.26,82.28,82.17,82.19
WTIUSD,20101025,181900,82.20,82.20,82.12,82.16
WTIUSD,20101025,182000,82.14,82.16,82.07,82.08
WTIUSD,20101025,182100,82.09,82.14,82.06,82.07
WTIUSD,20101025,182200,82.07,82.08,82.03,82.06
WTIUSD,20101025,182300,82.07,82.08,81.81,81.84
WTIUSD,20101025,182400,81.83,81.86,81.71,81.86
WTIUSD,20101025,182500,81.84,81.86,81.72,81.83
WTIUSD,20101025,182600,81.83,81.84,81.77,81.77
WTIUSD,20101025,182700,81.79,81.82,81.71,81.80
WTIUSD,20101025,182800,81.79,81.85,81.77,81.81
WTIUSD,20101025,182900,81.83,81.90,81.81,81.86
WTIUSD,20101025,183000,81.86,81.86,81.77,81.79
WTIUSD,20101025,183100,81.79,81.79,81.68,81.71
WTIUSD,20101025,183200,81.71,81.75,81.68,81.73
WTIUSD,20101025,183300,81.72,81.73,81.69,81.72
WTIUSD,20101025,183400,81.69,81.75,81.61,81.74
WTIUSD,20101025,183500,81.73,81.73,81.68,81.71
WTIUSD,20101025,183600,81.71,81.75,81.66,81.68
WTIUSD,20101025,183700,81.71,81.75,81.66,81.69
WTIUSD,20101025,183800,81.67,81.77,81.67,81.76
WTIUSD,20101025,183900,81.76,81.82,81.68,81.82
WTIUSD,20101025,184000,81.81,81.85,81.76,81.83
WTIUSD,20101025,184100,81.81,81.89,81.79,81.88
WTIUSD,20101025,184200,81.86,81.88,81.82,81.82
WTIUSD,20101025,184300,81.83,81.88,81.80,81.84
WTIUSD,20101025,184400,81.85,81.85,81.83,81.85
WTIUSD,20101025,184500,81.86,81.88,81.85,81.86
WTIUSD,20101025,184600,81.86,81.88,81.84,81.86
WTIUSD,20101025,184700,81.86,81.87,81.80,81.83
WTIUSD,20101025,184800,81.85,81.93,81.83,81.91
WTIUSD,20101025,184900,81.92,81.97,81.88,81.93
WTIUSD,20101025,185000,81.91,81.91,81.85,81.85
WTIUSD,20101025,185100,81.85,81.85,81.81,81.81
WTIUSD,20101025,185200,81.82,81.82,81.68,81.73
WTIUSD,20101025,185300,81.74,81.74,81.67,81.70
WTIUSD,20101025,185400,81.70,81.73,81.66,81.72
WTIUSD,20101025,185500,81.73,81.78,81.73,81.76
WTIUSD,20101025,185600,81.76,81.77,81.74,81.77
WTIUSD,20101025,185700,81.75,81.93,81.75,81.92
WTIUSD,20101025,185800,81.93,81.98,81.89,81.93
WTIUSD,20101025,185900,81.92,81.92,81.86,81.86
WTIUSD,20101025,190000,81.88,81.88,81.72,81.75
WTIUSD,20101025,190100,81.74,81.79,81.71,81.71
WTIUSD,20101025,190200,81.71,81.71,81.53,81.53
WTIUSD,20101025,190300,81.55,81.60,81.53,81.54
WTIUSD,20101025,190400,81.55,81.55,81.48,81.49
WTIUSD,20101025,190500,81.47,81.64,81.46,81.59
WTIUSD,20101025,190600,81.57,81.57,81.48,81.52
WTIUSD,20101025,190700,81.49,81.58,81.49,81.55
WTIUSD,20101025,190800,81.53,81.54,81.44,81.49
WTIUSD,20101025,190900,81.48,81.59,81.48,81.57
WTIUSD,20101025,191000,81.59,81.61,81.55,81.57
WTIUSD,20101025,191100,81.59,81.66,81.56,81.62
WTIUSD,20101025,191200,81.60,81.65,81.60,81.64
WTIUSD,20101025,191300,81.62,81.65,81.62,81.62
WTIUSD,20101025,191400,81.61,81.66,81.61,81.65
WTIUSD,20101025,191500,81.66,81.66,81.55,81.60
WTIUSD,20101025,191600,81.60,81.60,81.53,81.54
WTIUSD,20101025,191700,81.56,81.68,81.56,81.65
WTIUSD,20101025,191800,81.63,81.66,81.58,81.60
WTIUSD,20101025,191900,81.62,81.63,81.57,81.58
WTIUSD,20101025,192000,81.59,81.65,81.58,81.62
WTIUSD,20101025,192100,81.62,81.67,81.58,81.61
WTIUSD,20101025,192200,81.59,81.61,81.56,81.59
WTIUSD,20101025,192300,81.60,81.60,81.56,81.56
WTIUSD,20101025,192400,81.58,81.58,81.52,81.56
WTIUSD,20101025,192500,81.57,81.66,81.57,81.62
WTIUSD,20101025,192600,81.63,81.66,81.63,81.64
WTIUSD,20101025,192700,81.65,81.79,81.63,81.75
WTIUSD,20101025,192800,81.77,81.85,81.75,81.84
WTIUSD,20101025,192900,81.82,81.84,81.79,81.81
WTIUSD,20101025,193000,81.81,81.86,81.81,81.85
WTIUSD,20101025,193100,81.84,81.87,81.81,81.85
WTIUSD,20101025,193200,81.84,81.86,81.81,81.82
WTIUSD,20101025,193300,81.84,81.87,81.82,81.85
WTIUSD,20101025,193400,81.84,81.87,81.80,81.84
WTIUSD,20101025,193500,81.82,81.85,81.81,81.84
WTIUSD,20101025,193600,81.84,81.86,81.82,81.83
WTIUSD,20101025,193700,81.84,81.86,81.75,81.77
WTIUSD,20101025,193800,81.78,81.81,81.75,81.75
WTIUSD,20101025,193900,81.75,81.77,81.73,81.76
WTIUSD,20101025,194000,81.77,81.79,81.73,81.78
WTIUSD,20101025,194100,81.78,81.78,81.72,81.72
WTIUSD,20101025,194200,81.75,81.75,81.67,81.69
WTIUSD,20101025,194300,81.70,81.70,81.65,81.65
WTIUSD,20101025,194400,81.68,81.72,81.67,81.70
WTIUSD,20101025,194500,81.69,81.72,81.68,81.72
WTIUSD,20101025,194600,81.72,81.79,81.71,81.71
WTIUSD,20101025,194700,81.73,81.75,81.70,81.75
WTIUSD,20101025,194800,81.73,81.75,81.70,81.72
WTIUSD,20101025,194900,81.71,81.73,81.69,81.71
WTIUSD,20101025,195000,81.72,81.72,81.68,81.71
WTIUSD,20101025,195100,81.72,81.72,81.62,81.65
WTIUSD,20101025,195200,81.65,81.66,81.63,81.66
WTIUSD,20101025,195300,81.66,81.68,81.65,81.68
WTIUSD,20101025,195400,81.66,81.68,81.63,81.63
WTIUSD,20101025,195500,81.65,81.66,81.62,81.64
WTIUSD,20101025,195600,81.64,81.70,81.63,81.69
WTIUSD,20101025,195700,81.69,81.77,81.67,81.71
WTIUSD,20101025,195800,81.71,81.80,81.69,81.79
WTIUSD,20101025,195900,81.79,81.83,81.77,81.80
WTIUSD,20101025,200000,81.82,81.87,81.80,81.85
WTIUSD,20101025,200100,81.85,81.92,81.84,81.87
WTIUSD,20101025,200200,81.86,81.86,81.79,81.81
WTIUSD,20101025,200300,81.81,81.86,81.81,81.85
WTIUSD,20101025,200400,81.86,81.86,81.86,81.86
WTIUSD,20101025,200500,81.85,81.86,81.76,81.80
WTIUSD,20101025,200600,81.82,81.94,81.79,81.94
WTIUSD,20101025,200700,81.93,82.08,81.92,82.08
WTIUSD,20101025,200800,82.08,82.14,82.06,82.12
WTIUSD,20101025,200900,82.13,82.19,82.11,82.18
WTIUSD,20101025,201000,82.16,82.30,82.14,82.26
WTIUSD,20101025,201100,82.24,82.34,82.23,82.27
WTIUSD,20101025,201200,82.25,82.29,82.21,82.23
WTIUSD,20101025,201300,82.22,82.22,82.16,82.18
WTIUSD,20101025,201400,82.19,82.27,82.14,82.27
WTIUSD,20101025,201500,82.27,82.33,82.22,82.25
WTIUSD,20101025,201600,82.25,82.27,82.18,82.27
WTIUSD,20101025,201700,82.26,82.29,82.20,82.21
WTIUSD,20101025,201800,82.24,82.28,82.21,82.27
WTIUSD,20101025,201900,82.27,82.29,82.23,82.25
WTIUSD,20101025,202000,82.27,82.29,82.25,82.26
WTIUSD,20101025,202100,82.27,82.37,82.27,82.35
WTIUSD,20101025,202200,82.37,82.44,82.35,82.41
WTIUSD,20101025,202300,82.40,82.45,82.40,82.41
WTIUSD,20101025,202400,82.40,82.45,82.37,82.42
WTIUSD,20101025,202500,82.41,82.44,82.40,82.42
WTIUSD,20101025,202600,82.43,82.53,82.43,82.50
WTIUSD,20101025,202700,82.48,82.52,82.45,82.52
WTIUSD,20101025,202800,82.51,82.52,82.42,82.49
WTIUSD,20101025,202900,82.47,82.52,82.47,82.51
WTIUSD,20101025,203000,82.54,82.54,82.47,82.48
WTIUSD,20101025,203100,82.49,82.51,82.42,82.43
WTIUSD,20101025,203200,82.43,82.47,82.42,82.43
WTIUSD,20101025,203300,82.42,82.50,82.42,82.45
WTIUSD,20101025,203400,82.46,82.49,82.44,82.47
WTIUSD,20101025,203500,82.47,82.47,82.43,82.46
WTIUSD,20101025,203600,82.46,82.48,82.41,82.42
WTIUSD,20101025,203700,82.42,82.42,82.35,82.37
WTIUSD,20101025,203800,82.35,82.37,82.29,82.31
WTIUSD,20101025,203900,82.33,82.35,82.29,82.35
WTIUSD,20101025,204000,82.36,82.40,82.34,82.34
WTIUSD,20101025,204100,82.34,82.37,82.34,82.37
WTIUSD,20101025,204200,82.34,82.38,82.34,82.35
WTIUSD,20101025,204300,82.35,82.39,82.34,82.36
WTIUSD,20101025,204400,82.35,82.35,82.30,82.30
WTIUSD,20101025,204500,82.32,82.32,82.30,82.31
WTIUSD,20101025,204600,82.34,82.37,82.31,82.31
WTIUSD,20101025,204700,82.33,82.36,82.31,82.36
WTIUSD,20101025,204800,82.37,82.37,82.34,82.34
WTIUSD,20101025,204900,82.35,82.35,82.34,82.35
WTIUSD,20101025,205000,82.34,82.36,82.30,82.30
WTIUSD,20101025,205100,82.31,82.35,82.31,82.35
WTIUSD,20101025,205200,82.36,82.40,82.36,82.40
WTIUSD,20101025,205300,82.40,82.42,82.40,82.42
WTIUSD,20101025,205400,82.41,82.44,82.41,82.44
WTIUSD,20101025,205500,82.43,82.45,82.42,82.43
WTIUSD,20101025,205600,82.43,82.43,82.42,82.42
WTIUSD,20101025,205700,82.43,82.46,82.42,82.44
WTIUSD,20101025,205800,82.44,82.47,82.44,82.47
WTIUSD,20101025,205900,82.44,82.46,82.43,82.43
WTIUSD,20101025,210000,82.44,82.46,82.44,82.45
WTIUSD,20101025,210100,82.44,82.45,82.44,82.44
WTIUSD,20101025,210200,82.44,82.48,82.43,82.47
WTIUSD,20101025,210300,82.47,82.49,82.45,82.45
WTIUSD,20101025,210400,82.46,82.46,82.44,82.44
WTIUSD,20101025,210500,82.44,82.45,82.43,82.43
WTIUSD,20101025,210600,82.45,82.47,82.45,82.45
WTIUSD,20101025,210700,82.46,82.46,82.43,82.45
WTIUSD,20101025,210800,82.45,82.45,82.42,82.44
WTIUSD,20101025,210900,82.44,82.45,82.44,82.45
WTIUSD,20101025,211000,82.46,82.46,82.42,82.44
WTIUSD,20101025,211100,82.42,82.44,82.42,82.43
WTIUSD,20101025,211200,82.45,82.45,82.40,82.42
WTIUSD,20101025,211300,82.40,82.43,82.40,82.42
WTIUSD,20101025,211400,82.43,82.43,82.41,82.42
WTIUSD,20101025,211500,82.42,82.44,82.35,82.37
WTIUSD,20101025,211600,82.36,82.42,82.36,82.42
WTIUSD,20101025,211700,82.41,82.41,82.38,82.38
WTIUSD,20101025,211800,82.40,82.40,82.38,82.40
WTIUSD,20101025,211900,82.38,82.40,82.38,82.39
WTIUSD,20101025,212000,82.41,82.41,82.38,82.39
WTIUSD,20101025,212100,82.41,82.41,82.39,82.41
WTIUSD,20101025,212200,82.40,82.40,82.38,82.38
WTIUSD,20101025,212300,82.40,82.42,82.38,82.41
WTIUSD,20101025,212400,82.42,82.42,82.42,82.42
WTIUSD,20101025,212500,82.39,82.45,82.39,82.43
WTIUSD,20101025,212600,82.43,82.47,82.43,82.45
WTIUSD,20101025,212700,82.45,82.49,82.45,82.48
WTIUSD,20101025,212800,82.47,82.51,82.47,82.49
WTIUSD,20101025,212900,82.50,82.50,82.48,82.50
WTIUSD,20101025,213000,82.48,82.50,82.48,82.50
WTIUSD,20101025,213100,82.50,82.52,82.48,82.50
WTIUSD,20101025,213200,82.50,82.51,82.49,82.51
WTIUSD,20101025,213300,82.50,82.51,82.46,82.46
WTIUSD,20101025,213400,82.48,82.48,82.43,82.43
WTIUSD,20101025,213500,82.42,82.44,82.41,82.42
WTIUSD,20101025,213600,82.43,82.44,82.42,82.43
WTIUSD,20101025,213700,82.41,82.46,82.41,82.45
WTIUSD,20101025,213800,82.43,82.46,82.43,82.44
WTIUSD,20101025,213900,82.45,82.45,82.42,82.42
WTIUSD,20101025,214000,82.41,82.43,82.37,82.38
WTIUSD,20101025,214100,82.37,82.38,82.28,82.29
WTIUSD,20101025,214200,82.29,82.34,82.29,82.34
WTIUSD,20101025,214300,82.32,82.34,82.30,82.34
WTIUSD,20101025,214400,82.34,82.36,82.33,82.35
WTIUSD,20101025,214500,82.33,82.34,82.33,82.34
WTIUSD,20101025,214600,82.34,82.34,82.28,82.31
WTIUSD,20101025,214700,82.31,82.31,82.27,82.29
WTIUSD,20101025,214800,82.28,82.28,82.24,82.24
WTIUSD,20101025,214900,82.25,82.28,82.25,82.28
WTIUSD,20101025,215000,82.26,82.30,82.26,82.30
WTIUSD,20101025,215100,82.30,82.33,82.29,82.31
WTIUSD,20101025,215200,82.29,82.36,82.29,82.34
WTIUSD,20101025,215300,82.35,82.35,82.31,82.31
WTIUSD,20101025,215400,82.33,82.34,82.32,82.32
WTIUSD,20101025,215500,82.32,82.33,82.32,82.33
WTIUSD,20101025,215600,82.33,82.36,82.33,82.33
WTIUSD,20101025,215700,82.34,82.34,82.30,82.30
WTIUSD,20101025,215800,82.30,82.30,82.28,82.28
WTIUSD,20101025,215900,82.28,82.32,82.28,82.32
WTIUSD,20101025,220000,82.30,82.30,82.25,82.26
WTIUSD,20101025,220100,82.29,82.30,82.26,82.28
WTIUSD,20101025,220200,82.29,82.29,82.25,82.26
WTIUSD,20101025,220300,82.25,82.26,82.23,82.25
WTIUSD,20101025,220400,82.24,82.27,82.23,82.23
WTIUSD,20101025,220500,82.24,82.25,82.23,82.25
WTIUSD,20101025,220600,82.26,82.29,82.24,82.27
WTIUSD,20101025,220700,82.26,82.28,82.26,82.28
WTIUSD,20101025,220800,82.29,82.29,82.28,82.29
WTIUSD,20101025,221000,82.31,82.33,82.29,82.29
WTIUSD,20101025,221100,82.31,82.32,82.30,82.30
WTIUSD,20101025,221200,82.30,82.30,82.30,82.30
WTIUSD,20101025,221300,82.28,82.30,82.28,82.29
WTIUSD,20101025,221400,82.30,82.31,82.29,82.29
WTIUSD,20101025,221500,82.30,82.31,82.29,82.30
WTIUSD,20101025,221600,82.33,82.34,82.32,82.34
WTIUSD,20101025,221700,82.34,82.34,82.32,82.32
WTIUSD,20101025,221800,82.32,82.33,82.31,82.31
WTIUSD,20101025,221900,82.30,82.39,82.30,82.37
WTIUSD,20101025,222000,82.38,82.38,82.36,82.36
WTIUSD,20101025,222100,82.38,82.38,82.36,82.37
WTIUSD,20101025,222200,82.37,82.39,82.37,82.39
WTIUSD,20101025,222300,82.39,82.39,82.36,82.36
WTIUSD,20101025,222400,82.37,82.39,82.36,82.39
WTIUSD,20101025,222500,82.40,82.40,82.38,82.38
WTIUSD,20101025,222600,82.40,82.40,82.36,82.39
WTIUSD,20101025,222700,82.38,82.40,82.36,82.36
WTIUSD,20101025,222900,82.36,82.38,82.36,82.38
WTIUSD,20101025,223000,82.38,82.38,82.36,82.36
WTIUSD,20101025,223200,82.35,82.36,82.35,82.36
WTIUSD,20101025,223300,82.35,82.35,82.31,82.33
WTIUSD,20101025,223400,82.34,82.34,82.33,82.34
WTIUSD,20101025,223500,82.32,82.34,82.31,82.31
WTIUSD,20101025,223700,82.32,82.32,82.29,82.29
WTIUSD,20101025,223800,82.30,82.30,82.27,82.29
WTIUSD,20101025,223900,82.25,82.26,82.25,82.25
WTIUSD,20101025,224000,82.27,82.27,82.26,82.27
WTIUSD,20101025,224100,82.27,82.28,82.27,82.27
WTIUSD,20101025,224200,82.28,82.30,82.28,82.28
WTIUSD,20101025,224300,82.31,82.31,82.30,82.30
WTIUSD,20101025,224400,82.31,82.34,82.31,82.34
WTIUSD,20101025,224500,82.33,82.34,82.33,82.34
WTIUSD,20101025,224600,82.34,82.36,82.33,82.34
WTIUSD,20101025,224700,82.33,82.35,82.33,82.35
WTIUSD,20101025,224800,82.35,82.35,82.35,82.35
WTIUSD,20101025,225000,82.34,82.34,82.33,82.33
WTIUSD,20101025,225100,82.34,82.35,82.34,82.35
WTIUSD,20101025,225200,82.34,82.37,82.34,82.37
WTIUSD,20101025,225300,82.36,82.38,82.35,82.36
WTIUSD,20101025,225400,82.35,82.39,82.35,82.37
WTIUSD,20101025,225500,82.37,82.38,82.36,82.38
WTIUSD,20101025,225600,82.38,82.39,82.37,82.37
WTIUSD,20101025,225700,82.38,82.38,82.36,82.36
WTIUSD,20101025,225800,82.37,82.39,82.35,82.35
WTIUSD,20101025,225900,82.37,82.39,82.36,82.36
WTIUSD,20101025,230000,82.36,82.38,82.36,82.37
WTIUSD,20101025,230400,82.37,82.38,82.34,82.37
WTIUSD,20101025,230500,82.35,82.37,82.35,82.37
WTIUSD,20101025,230600,82.35,82.39,82.34,82.38
WTIUSD,20101025,230700,82.36,82.38,82.36,82.36
WTIUSD,20101025,230800,82.38,82.38,82.37,82.37
WTIUSD,20101025,231000,82.36,82.38,82.36,82.38
WTIUSD,20101025,231100,82.36,82.36,82.35,82.36
WTIUSD,20101025,231200,82.34,82.36,82.34,82.35
WTIUSD,20101025,231300,82.34,82.36,82.34,82.36
WTIUSD,20101025,231400,82.35,82.36,82.35,82.36
DJIUSD,20101025,000100,11095,11103,11094,11103
DJIUSD,20101025,000200,11104,11105,11104,11105
DJIUSD,20101025,000300,11105,11106,11104,11105
DJIUSD,20101025,000400,11103,11103,11099,11099
DJIUSD,20101025,000500,11098,11100,11098,11100
DJIUSD,20101025,000600,11099,11101,11099,11101
DJIUSD,20101025,000700,11102,11104,11098,11099
DJIUSD,20101025,000800,11098,11102,11097,11102
DJIUSD,20101025,000900,11102,11102,11101,11101
DJIUSD,20101025,001100,11100,11101,11100,11101
DJIUSD,20101025,001400,11101,11101,11099,11100
DJIUSD,20101025,001500,11100,11102,11100,11102
DJIUSD,20101025,001600,11097,11100,11097,11099
DJIUSD,20101025,001700,11100,11100,11100,11100
DJIUSD,20101025,001800,11101,11103,11101,11102
DJIUSD,20101025,001900,11105,11105,11100,11100
DJIUSD,20101025,002000,11106,11106,11104,11106
DJIUSD,20101025,002200,11107,11107,11105,11107
DJIUSD,20101025,002400,11105,11105,11105,11105
DJIUSD,20101025,002500,11103,11103,11103,11103
DJIUSD,20101025,002700,11101,11101,11099,11099
DJIUSD,20101025,002900,11099,11100,11096,11096
DJIUSD,20101025,003000,11103,11103,11098,11098
DJIUSD,20101025,003100,11098,11098,11097,11097
DJIUSD,20101025,003200,11098,11098,11097,11098
DJIUSD,20101025,003300,11096,11098,11096,11098
DJIUSD,20101025,003400,11094,11099,11093,11099
DJIUSD,20101025,003500,11093,11093,11093,11093
DJIUSD,20101025,003600,11095,11096,11094,11096
DJIUSD,20101025,003700,11097,11097,11092,11093
DJIUSD,20101025,003800,11097,11097,11094,11094
DJIUSD,20101025,003900,11095,11097,11095,11096
DJIUSD,20101025,004300,11095,11097,11094,11097
DJIUSD,20101025,004400,11094,11094,11094,11094
DJIUSD,20101025,004500,11094,11094,11093,11093
DJIUSD,20101025,004600,11094,11094,11092,11094
DJIUSD,20101025,004700,11094,11096,11094,11094
DJIUSD,20101025,004800,11091,11093,11087,11087
DJIUSD,20101025,004900,11091,11091,11086,11086
DJIUSD,20101025,005000,11088,11090,11088,11090
DJIUSD,20101025,005500,11090,11090,11086,11086
DJIUSD,20101025,005600,11086,11092,11086,11091
DJIUSD,20101025,005800,11091,11092,11091,11091
DJIUSD,20101025,005900,11087,11088,11087,11088
DJIUSD,20101025,010000,11090,11090,11087,11089
DJIUSD,20101025,010100,11091,11091,11085,11086
DJIUSD,20101025,010200,11089,11089,11088,11088
DJIUSD,20101025,010300,11087,11087,11083,11085
DJIUSD,20101025,010800,11086,11087,11085,11087
DJIUSD,20101025,010900,11087,11088,11087,11088
DJIUSD,20101025,011000,11088,11088,11087,11087
DJIUSD,20101025,011100,11091,11094,11091,11094
DJIUSD,20101025,011200,11086,11092,11086,11091
DJIUSD,20101025,011400,11095,11095,11090,11090
DJIUSD,20101025,011500,11093,11095,11093,11094
DJIUSD,20101025,011600,11090,11094,11090,11093
DJIUSD,20101025,012000,11090,11091,11089,11091
DJIUSD,20101025,012200,11092,11093,11092,11092
DJIUSD,20101025,012400,11090,11094,11090,11093
DJIUSD,20101025,012600,11091,11091,11091,11091
DJIUSD,20101025,012700,11092,11092,11091,11092
DJIUSD,20101025,012900,11090,11090,11090,11090
DJIUSD,20101025,013600,11092,11097,11091,11096
DJIUSD,20101025,013700,11095,11095,11091,11092
DJIUSD,20101025,013800,11098,11098,11097,11097
DJIUSD,20101025,013900,11094,11098,11092,11097
DJIUSD,20101025,014000,11092,11097,11092,11093
DJIUSD,20101025,014100,11093,11098,11093,11098
DJIUSD,20101025,014200,11091,11093,11091,11093
DJIUSD,20101025,014300,11096,11098,11096,11098
DJIUSD,20101025,014400,11093,11096,11093,11095
DJIUSD,20101025,014500,11092,11097,11092,11097
DJIUSD,20101025,014800,11096,11098,11096,11096
DJIUSD,20101025,014900,11093,11097,11092,11097
DJIUSD,20101025,015100,11093,11094,11093,11093
DJIUSD,20101025,015200,11093,11094,11091,11094
DJIUSD,20101025,015300,11094,11094,11094,11094
DJIUSD,20101025,015400,11092,11093,11091,11091
DJIUSD,20101025,015600,11095,11098,11095,11098
DJIUSD,20101025,015700,11099,11100,11098,11098
DJIUSD,20101025,015800,11100,11100,11100,11100
DJIUSD,20101025,015900,11102,11105,11101,11101
DJIUSD,20101025,020000,11103,11105,11103,11105
DJIUSD,20101025,020100,11106,11108,11105,11105
DJIUSD,20101025,020200,11101,11101,11100,11100
DJIUSD,20101025,020300,11103,11106,11103,11105
DJIUSD,20101025,020400,11105,11108,11105,11108
DJIUSD,20101025,020500,11108,11112,11108,11109
DJIUSD,20101025,020600,11109,11110,11109,11110
DJIUSD,20101025,020700,11109,11110,11109,11110
DJIUSD,20101025,020800,11109,11112,11109,11110
DJIUSD,20101025,020900,11110,11113,11110,11113
DJIUSD,20101025,021000,11112,11113,11110,11113
DJIUSD,20101025,021100,11109,11111,11109,11110
DJIUSD,20101025,021200,11108,11110,11108,11110
DJIUSD,20101025,021300,11112,11114,11110,11112
DJIUSD,20101025,021400,11112,11116,11111,11116
DJIUSD,20101025,021500,11115,11115,11111,11111
DJIUSD,20101025,021600,11114,11114,11114,11114
DJIUSD,20101025,021700,11113,11113,11113,11113
DJIUSD,20101025,021800,11114,11115,11113,11114
DJIUSD,20101025,021900,11114,11117,11114,11116
DJIUSD,20101025,022000,11116,11116,11114,11115
DJIUSD,20101025,022100,11116,11117,11114,11117
DJIUSD,20101025,022200,11117,11117,11115,11115
DJIUSD,20101025,022400,11114,11116,11114,11116
DJIUSD,20101025,022500,11114,11115,11111,11111
DJIUSD,20101025,022600,11113,11114,11113,11113
DJIUSD,20101025,022800,11111,11111,11107,11110
DJIUSD,20101025,022900,11110,11111,11110,11111
DJIUSD,20101025,023000,11112,11114,11111,11114
DJIUSD,20101025,023200,11115,11116,11115,11116
DJIUSD,20101025,023300,11117,11118,11114,11114
DJIUSD,20101025,023400,11118,11121,11118,11121
DJIUSD,20101025,023500,11120,11120,11117,11119
DJIUSD,20101025,023800,11120,11120,11120,11120
DJIUSD,20101025,023900,11121,11121,11119,11120
DJIUSD,20101025,024000,11119,11120,11119,11120
DJIUSD,20101025,024200,11118,11120,11118,11120
DJIUSD,20101025,024400,11117,11117,11115,11115
DJIUSD,20101025,024500,11114,11116,11114,11116
DJIUSD,20101025,024600,11116,11116,11114,11114
DJIUSD,20101025,024800,11115,11115,11110,11110
DJIUSD,20101025,024900,11109,11113,11109,11113
DJIUSD,20101025,025000,11112,11115,11112,11115
DJIUSD,20101025,025200,11113,11114,11113,11114
DJIUSD,20101025,025300,11118,11118,11116,11118
DJIUSD,20101025,025600,11118,11120,11117,11120
DJIUSD,20101025,025700,11122,11124,11117,11120
DJIUSD,20101025,025800,11122,11122,11120,11120
DJIUSD,20101025,025900,11120,11125,11120,11123
DJIUSD,20101025,030000,11122,11122,11121,11121
DJIUSD,20101025,030100,11119,11119,11119,11119
DJIUSD,20101025,030200,11120,11121,11119,11121
DJIUSD,20101025,030300,11121,11122,11121,11121
DJIUSD,20101025,030500,11124,11126,11121,11121
DJIUSD,20101025,030700,11119,11121,11119,11120
DJIUSD,20101025,030800,11120,11121,11120,11121
DJIUSD,20101025,030900,11121,11123,11120,11122
DJIUSD,20101025,031000,11125,11125,11122,11122
DJIUSD,20101025,031100,11125,11125,11122,11122
DJIUSD,20101025,031400,11124,11124,11120,11120
DJIUSD,20101025,031500,11119,11123,11119,11123
DJIUSD,20101025,031600,11122,11122,11121,11121
DJIUSD,20101025,031700,11122,11123,11122,11123
DJIUSD,20101025,031900,11122,11123,11120,11121
DJIUSD,20101025,032100,11120,11120,11118,11118
DJIUSD,20101025,032200,11119,11121,11119,11120
DJIUSD,20101025,032400,11120,11120,11117,11117
DJIUSD,20101025,032600,11119,11119,11118,11118
DJIUSD,20101025,032700,11117,11118,11117,11118
DJIUSD,20101025,032800,11118,11119,11118,11118
DJIUSD,20101025,033000,11116,11118,11114,11114
DJIUSD,20101025,033300,11117,11117,11115,11116
DJIUSD,20101025,033500,11114,11116,11114,11116
DJIUSD,20101025,033600,11117,11117,11115,11115
DJIUSD,20101025,033700,11116,11117,11116,11117
DJIUSD,20101025,033800,11114,11114,11113,11113
DJIUSD,20101025,033900,11116,11117,11116,11117
DJIUSD,20101025,034000,11117,11118,11117,11118
DJIUSD,20101025,034200,11118,11119,11118,11119
DJIUSD,20101025,034300,11120,11120,11119,11120
DJIUSD,20101025,034400,11121,11121,11119,11120
DJIUSD,20101025,034500,11118,11119,11117,11117
DJIUSD,20101025,034600,11117,11118,11114,11114
DJIUSD,20101025,035200,11114,11114,11112,11112
DJIUSD,20101025,035300,11111,11111,11110,11111
DJIUSD,20101025,035400,11113,11114,11111,11112
DJIUSD,20101025,035600,11111,11113,11111,11112
DJIUSD,20101025,035700,11113,11113,11111,11111
DJIUSD,20101025,040100,11114,11114,11112,11114
DJIUSD,20101025,040200,11115,11115,11112,11112
DJIUSD,20101025,040300,11114,11114,11113,11113
DJIUSD,20101025,040500,11112,11112,11111,11111
DJIUSD,20101025,040600,11113,11113,11111,11111
DJIUSD,20101025,040800,11113,11114,11111,11111
DJIUSD,20101025,040900,11113,11113,11112,11112
DJIUSD,20101025,041000,11113,11113,11113,11113
DJIUSD,20101025,041100,11114,11115,11113,11115
DJIUSD,20101025,041300,11113,11116,11113,11116
DJIUSD,20101025,041400,11114,11115,11113,11113
DJIUSD,20101025,041500,11115,11115,11114,11114
DJIUSD,20101025,041600,11115,11115,11113,11113
DJIUSD,20101025,041700,11116,11118,11115,11117
DJIUSD,20101025,041800,11118,11118,11116,11118
DJIUSD,20101025,041900,11117,11119,11116,11117
DJIUSD,20101025,042000,11118,11120,11118,11119
DJIUSD,20101025,042100,11119,11121,11119,11120
DJIUSD,20101025,042200,11121,11121,11119,11119
DJIUSD,20101025,042300,11121,11123,11120,11123
DJIUSD,20101025,042400,11123,11123,11119,11121
DJIUSD,20101025,042500,11122,11123,11121,11123
DJIUSD,20101025,042600,11122,11122,11121,11121
DJIUSD,20101025,042800,11122,11123,11120,11120
DJIUSD,20101025,042900,11122,11123,11121,11123
DJIUSD,20101025,043100,11124,11124,11123,11123
DJIUSD,20101025,043400,11122,11124,11122,11124
DJIUSD,20101025,043500,11123,11124,11123,11123
DJIUSD,20101025,043600,11125,11125,11125,11125
DJIUSD,20101025,043700,11122,11123,11122,11123
DJIUSD,20101025,043800,11124,11124,11122,11124
DJIUSD,20101025,043900,11126,11127,11125,11127
DJIUSD,20101025,044000,11125,11125,11124,11125
DJIUSD,20101025,044100,11126,11126,11126,11126
DJIUSD,20101025,044300,11125,11126,11125,11126
DJIUSD,20101025,044400,11125,11125,11122,11122
DJIUSD,20101025,044600,11125,11125,11123,11124
DJIUSD,20101025,044800,11123,11124,11122,11123
DJIUSD,20101025,044900,11123,11124,11122,11122
DJIUSD,20101025,045000,11123,11125,11122,11123
DJIUSD,20101025,045100,11126,11126,11124,11126
DJIUSD,20101025,045200,11125,11126,11124,11124
DJIUSD,20101025,045300,11125,11126,11124,11125
DJIUSD,20101025,045400,11126,11126,11126,11126
DJIUSD,20101025,045600,11126,11130,11126,11129
DJIUSD,20101025,045700,11129,11132,11129,11129
DJIUSD,20101025,045800,11130,11130,11129,11130
DJIUSD,20101025,045900,11128,11130,11128,11128
DJIUSD,20101025,050000,11129,11130,11127,11129
DJIUSD,20101025,050100,11131,11131,11129,11129
DJIUSD,20101025,050200,11131,11132,11130,11132
DJIUSD,20101025,050500,11131,11131,11130,11131
DJIUSD,20101025,050600,11130,11130,11129,11130
DJIUSD,20101025,050700,11131,11132,11131,11132
DJIUSD,20101025,050800,11131,11131,11128,11130
DJIUSD,20101025,051100,11131,11131,11129,11129
DJIUSD,20101025,051200,11128,11129,11128,11129
DJIUSD,20101025,051300,11130,11130,11129,11129
DJIUSD,20101025,051400,11129,11130,11129,11129
DJIUSD,20101025,051500,11131,11134,11130,11134
DJIUSD,20101025,051600,11133,11133,11132,11132
DJIUSD,20101025,051700,11135,11135,11134,11134
DJIUSD,20101025,051800,11134,11134,11132,11132
DJIUSD,20101025,051900,11133,11134,11131,11134
DJIUSD,20101025,052000,11134,11134,11132,11133
DJIUSD,20101025,052100,11134,11134,11134,11134
DJIUSD,20101025,052200,11134,11137,11134,11134
DJIUSD,20101025,052500,11136,11137,11136,11137
DJIUSD,20101025,052600,11136,11137,11136,11136
DJIUSD,20101025,052700,11136,11137,11134,11135
DJIUSD,20101025,052800,11136,11136,11134,11135
DJIUSD,20101025,052900,11135,11137,11135,11136
DJIUSD,20101025,053000,11134,11135,11133,11133
DJIUSD,20101025,053100,11132,11134,11132,11133
DJIUSD,20101025,053400,11135,11136,11134,11135
DJIUSD,20101025,053500,11135,11136,11135,11136
DJIUSD,20101025,053600,11138,11138,11136,11137
DJIUSD,20101025,053800,11136,11136,11136,11136
DJIUSD,20101025,053900,11136,11136,11134,11134
DJIUSD,20101025,054000,11136,11137,11136,11136
DJIUSD,20101025,054200,11136,11137,11136,11137
DJIUSD,20101025,054300,11135,11138,11135,11138
DJIUSD,20101025,054400,11138,11139,11138,11139
DJIUSD,20101025,054500,11138,11145,11138,11144
DJIUSD,20101025,054600,11144,11153,11144,11151
DJIUSD,20101025,054700,11149,11150,11147,11147
DJIUSD,20101025,054800,11150,11150,11149,11150
DJIUSD,20101025,054900,11150,11154,11150,11151
DJIUSD,20101025,055000,11150,11153,11148,11153
DJIUSD,20101025,055100,11153,11153,11151,11153
DJIUSD,20101025,055200,11152,11153,11148,11148
DJIUSD,20101025,055300,11150,11151,11150,11151
DJIUSD,20101025,055400,11150,11152,11150,11152
DJIUSD,20101025,055500,11152,11154,11152,11154
DJIUSD,20101025,055600,11153,11156,11153,11154
DJIUSD,20101025,055700,11153,11155,11153,11154
DJIUSD,20101025,055800,11152,11153,11152,11152
DJIUSD,20101025,055900,11154,11154,11154,11154
DJIUSD,20101025,060000,11154,11160,11154,11159
DJIUSD,20101025,060100,11157,11160,11156,11157
DJIUSD,20101025,060300,11157,11159,11156,11158
DJIUSD,20101025,060400,11158,11183,11158,11172
DJIUSD,20101025,060500,11174,11177,11171,11177
DJIUSD,20101025,060600,11176,11176,11174,11174
DJIUSD,20101025,060700,11176,11176,11174,11174
DJIUSD,20101025,060800,11174,11175,11174,11175
DJIUSD,20101025,060900,11174,11175,11172,11175
DJIUSD,20101025,061000,11174,11175,11172,11174
DJIUSD,20101025,061100,11172,11174,11172,11174
DJIUSD,20101025,061200,11175,11176,11175,11176
DJIUSD,20101025,061300,11173,11173,11172,11172
DJIUSD,20101025,061400,11173,11174,11173,11174
DJIUSD,20101025,061500,11172,11172,11172,11172
DJIUSD,20101025,061600,11172,11174,11172,11172
DJIUSD,20101025,061700,11173,11173,11172,11173
DJIUSD,20101025,061800,11175,11175,11174,11174
DJIUSD,20101025,061900,11173,11175,11173,11173
DJIUSD,20101025,062000,11174,11174,11173,11173
DJIUSD,20101025,062100,11172,11173,11168,11169
DJIUSD,20101025,062200,11169,11170,11168,11169
DJIUSD,20101025,062300,11170,11170,11169,11170
DJIUSD,20101025,062400,11169,11170,11168,11169
DJIUSD,20101025,062500,11170,11171,11170,11170
DJIUSD,20101025,062600,11172,11172,11171,11171
DJIUSD,20101025,062700,11173,11173,11171,11173
DJIUSD,20101025,062800,11171,11173,11171,11173
DJIUSD,20101025,062900,11171,11172,11171,11172
DJIUSD,20101025,063000,11168,11176,11168,11176
DJIUSD,20101025,063100,11175,11175,11171,11175
DJIUSD,20101025,063200,11175,11182,11175,11180
DJIUSD,20101025,063300,11181,11184,11181,11184
DJIUSD,20101025,063400,11184,11184,11182,11184
DJIUSD,20101025,063500,11181,11181,11179,11180
DJIUSD,20101025,063600,11182,11182,11181,11182
DJIUSD,20101025,063700,11181,11181,11181,11181
DJIUSD,20101025,063900,11180,11182,11180,11182
DJIUSD,20101025,064000,11182,11184,11182,11184
DJIUSD,20101025,064100,11180,11181,11179,11180
DJIUSD,20101025,064200,11181,11184,11181,11183
DJIUSD,20101025,064300,11180,11181,11180,11180
DJIUSD,20101025,064400,11180,11182,11179,11180
DJIUSD,20101025,064500,11181,11181,11180,11181
DJIUSD,20101025,064600,11181,11182,11181,11182
DJIUSD,20101025,064700,11183,11183,11181,11181
DJIUSD,20101025,064800,11182,11183,11181,11183
DJIUSD,20101025,065000,11181,11181,11177,11178
DJIUSD,20101025,065200,11177,11177,11175,11175
DJIUSD,20101025,065300,11175,11175,11174,11174
DJIUSD,20101025,065400,11175,11175,11174,11174
DJIUSD,20101025,065500,11173,11174,11169,11171
DJIUSD,20101025,065600,11171,11171,11169,11169
DJIUSD,20101025,065800,11170,11171,11170,11171
DJIUSD,20101025,065900,11174,11174,11172,11173
DJIUSD,20101025,070100,11170,11171,11170,11171
DJIUSD,20101025,070200,11172,11172,11169,11170
DJIUSD,20101025,070400,11170,11170,11169,11169
DJIUSD,20101025,070500,11171,11172,11170,11170
DJIUSD,20101025,070600,11171,11173,11171,11173
DJIUSD,20101025,070700,11170,11171,11170,11171
DJIUSD,20101025,070800,11172,11173,11172,11173
DJIUSD,20101025,070900,11170,11170,11170,11170
DJIUSD,20101025,071000,11172,11172,11172,11172
DJIUSD,20101025,071100,11170,11172,11170,11172
DJIUSD,20101025,071200,11170,11171,11170,11171
DJIUSD,20101025,071300,11172,11173,11171,11173
DJIUSD,20101025,071400,11173,11173,11172,11173
DJIUSD,20101025,071500,11171,11171,11170,11170
DJIUSD,20101025,071600,11170,11171,11169,11171
DJIUSD,20101025,071700,11170,11171,11170,11171
DJIUSD,20101025,072100,11172,11172,11171,11171
DJIUSD,20101025,072200,11170,11170,11169,11169
DJIUSD,20101025,072300,11172,11174,11170,11172
DJIUSD,20101025,072400,11171,11171,11170,11170
DJIUSD,20101025,072600,11171,11172,11168,11168
DJIUSD,20101025,072700,11168,11170,11168,11168
DJIUSD,20101025,072800,11168,11172,11168,11172
DJIUSD,20101025,072900,11168,11170,11167,11170
DJIUSD,20101025,073000,11168,11172,11167,11168
DJIUSD,20101025,073100,11166,11166,11165,11165
DJIUSD,20101025,073200,11166,11167,11164,11164
DJIUSD,20101025,073300,11166,11167,11165,11167
DJIUSD,20101025,073400,11167,11168,11166,11166
DJIUSD,20101025,073500,11165,11166,11165,11166
DJIUSD,20101025,073600,11167,11167,11166,11166
DJIUSD,20101025,073700,11169,11171,11168,11170
DJIUSD,20101025,073800,11170,11170,11169,11169
DJIUSD,20101025,073900,11168,11168,11165,11165
DJIUSD,20101025,074000,11168,11170,11168,11170
DJIUSD,20101025,074200,11167,11168,11166,11166
DJIUSD,20101025,074500,11168,11168,11166,11167
DJIUSD,20101025,074600,11165,11165,11163,11163
DJIUSD,20101025,074700,11166,11166,11162,11163
DJIUSD,20101025,074800,11162,11163,11159,11160
DJIUSD,20101025,074900,11162,11163,11160,11163
DJIUSD,20101025,075000,11162,11162,11162,11162
DJIUSD,20101025,075200,11163,11163,11163,11163
DJIUSD,20101025,075300,11163,11164,11160,11160
DJIUSD,20101025,075400,11162,11162,11161,11161
DJIUSD,20101025,075500,11161,11162,11160,11160
DJIUSD,20101025,075600,11161,11163,11160,11163
DJIUSD,20101025,075700,11162,11163,11162,11163
DJIUSD,20101025,075800,11162,11162,11161,11162
DJIUSD,20101025,075900,11163,11163,11162,11163
DJIUSD,20101025,080000,11163,11163,11158,11158
DJIUSD,20101025,080100,11161,11161,11154,11154
DJIUSD,20101025,080200,11154,11156,11152,11153
DJIUSD,20101025,080300,11153,11155,11150,11152
DJIUSD,20101025,080400,11154,11156,11153,11156
DJIUSD,20101025,080500,11154,11155,11154,11155
DJIUSD,20101025,080600,11156,11156,11154,11156
DJIUSD,20101025,080700,11154,11156,11153,11153
DJIUSD,20101025,080800,11152,11155,11152,11154
DJIUSD,20101025,080900,11155,11159,11155,11157
DJIUSD,20101025,081000,11158,11160,11158,11159
DJIUSD,20101025,081100,11160,11161,11160,11161
DJIUSD,20101025,081200,11159,11159,11157,11157
DJIUSD,20101025,081300,11156,11156,11155,11156
DJIUSD,20101025,081400,11154,11157,11154,11157
DJIUSD,20101025,081500,11155,11156,11155,11156
DJIUSD,20101025,081600,11155,11157,11151,11151
DJIUSD,20101025,081700,11152,11153,11151,11152
DJIUSD,20101025,081800,11151,11154,11151,11154
DJIUSD,20101025,081900,11154,11154,11152,11153
DJIUSD,20101025,082000,11153,11153,11153,11153
DJIUSD,20101025,082100,11152,11152,11151,11152
DJIUSD,20101025,082200,11154,11156,11152,11154
DJIUSD,20101025,082300,11155,11157,11154,11156
DJIUSD,20101025,082400,11155,11156,11154,11155
DJIUSD,20101025,082500,11156,11159,11156,11159
DJIUSD,20101025,082600,11158,11162,11158,11161
DJIUSD,20101025,082700,11160,11160,11159,11159
DJIUSD,20101025,082800,11159,11161,11157,11161
DJIUSD,20101025,082900,11158,11159,11157,11159
DJIUSD,20101025,083000,11158,11158,11158,11158
DJIUSD,20101025,083100,11155,11156,11155,11155
DJIUSD,20101025,083200,11157,11158,11157,11158
DJIUSD,20101025,083300,11156,11158,11156,11156
DJIUSD,20101025,083400,11154,11155,11154,11155
DJIUSD,20101025,083500,11155,11155,11152,11152
DJIUSD,20101025,083600,11152,11153,11150,11153
DJIUSD,20101025,083700,11153,11153,11153,11153
DJIUSD,20101025,083800,11152,11152,11152,11152
DJIUSD,20101025,083900,11151,11154,11151,11154
DJIUSD,20101025,084000,11154,11154,11151,11153
DJIUSD,20101025,084100,11151,11152,11151,11151
DJIUSD,20101025,084200,11151,11151,11150,11150
DJIUSD,20101025,084300,11151,11153,11150,11151
DJIUSD,20101025,084400,11152,11152,11149,11150
DJIUSD,20101025,084500,11149,11150,11149,11150
DJIUSD,20101025,084600,11150,11152,11148,11149
DJIUSD,20101025,084700,11151,11151,11150,11151
DJIUSD,20101025,084800,11150,11152,11150,11150
DJIUSD,20101025,084900,11150,11151,11147,11147
DJIUSD,20101025,085000,11148,11150,11146,11150
DJIUSD,20101025,085100,11150,11153,11150,11151
DJIUSD,20101025,085200,11152,11153,11152,11153
DJIUSD,20101025,085300,11153,11153,11152,11152
DJIUSD,20101025,085400,11154,11155,11153,11155
DJIUSD,20101025,085500,11153,11153,11152,11152
DJIUSD,20101025,085600,11151,11154,11151,11153
DJIUSD,20101025,085700,11153,11154,11153,11153
DJIUSD,20101025,085800,11155,11157,11154,11156
DJIUSD,20101025,085900,11154,11155,11154,11155
DJIUSD,20101025,090000,11154,11154,11145,11145
DJIUSD,20101025,090100,11147,11149,11145,11145
DJIUSD,20101025,090200,11147,11152,11146,11151
DJIUSD,20101025,090300,11154,11154,11145,11146
DJIUSD,20101025,090400,11147,11150,11147,11150
DJIUSD,20101025,090500,11148,11149,11142,11145
DJIUSD,20101025,090600,11145,11147,11145,11147
DJIUSD,20101025,090700,11147,11149,11147,11148
DJIUSD,20101025,090800,11148,11151,11148,11151
DJIUSD,20101025,090900,11150,11150,11147,11149
DJIUSD,20101025,091000,11152,11152,11149,11149
DJIUSD,20101025,091100,11148,11152,11148,11150
DJIUSD,20101025,091200,11149,11153,11149,11150
DJIUSD,20101025,091300,11147,11149,11147,11147
DJIUSD,20101025,091400,11147,11148,11146,11146
DJIUSD,20101025,091500,11147,11147,11145,11146
DJIUSD,20101025,091600,11148,11149,11147,11148
DJIUSD,20101025,091700,11148,11149,11148,11148
DJIUSD,20101025,091800,11147,11149,11146,11148
DJIUSD,20101025,091900,11147,11147,11145,11146
DJIUSD,20101025,092000,11147,11149,11146,11147
DJIUSD,20101025,092100,11147,11147,11146,11146
DJIUSD,20101025,092200,11146,11146,11143,11144
DJIUSD,20101025,092300,11144,11144,11144,11144
DJIUSD,20101025,092400,11145,11145,11145,11145
DJIUSD,20101025,092500,11145,11146,11145,11146
DJIUSD,20101025,092600,11143,11144,11143,11144
DJIUSD,20101025,092700,11143,11144,11143,11144
DJIUSD,20101025,092800,11143,11144,11143,11143
DJIUSD,20101025,092900,11142,11143,11141,11141
DJIUSD,20101025,093000,11142,11142,11142,11142
DJIUSD,20101025,093100,11142,11144,11140,11141
DJIUSD,20101025,093200,11141,11144,11140,11140
DJIUSD,20101025,093300,11139,11146,11139,11146
DJIUSD,20101025,093400,11146,11146,11142,11142
DJIUSD,20101025,093500,11145,11145,11142,11143
DJIUSD,20101025,093600,11143,11144,11143,11143
DJIUSD,20101025,093700,11145,11145,11142,11143
DJIUSD,20101025,093800,11143,11144,11142,11142
DJIUSD,20101025,093900,11140,11143,11138,11138
DJIUSD,20101025,094000,11141,11141,11139,11139
DJIUSD,20101025,094100,11139,11139,11139,11139
DJIUSD,20101025,094200,11139,11141,11137,11137
DJIUSD,20101025,094300,11137,11138,11137,11138
DJIUSD,20101025,094400,11137,11137,11135,11136
DJIUSD,20101025,094500,11135,11135,11135,11135
DJIUSD,20101025,094600,11137,11137,11137,11137
DJIUSD,20101025,094700,11138,11138,11137,11137
DJIUSD,20101025,094800,11136,11138,11135,11136
DJIUSD,20101025,094900,11135,11136,11133,11133
DJIUSD,20101025,095000,11135,11137,11135,11135
DJIUSD,20101025,095100,11136,11139,11136,11139
DJIUSD,20101025,095200,11136,11139,11136,11139
DJIUSD,20101025,095300,11138,11139,11136,11136
DJIUSD,20101025,095400,11135,11137,11133,11135
DJIUSD,20101025,095500,11134,11136,11134,11135
DJIUSD,20101025,095600,11134,11137,11134,11136
DJIUSD,20101025,095700,11137,11138,11136,11137
DJIUSD,20101025,095800,11136,11136,11136,11136
DJIUSD,20101025,095900,11136,11137,11135,11135
DJIUSD,20101025,100000,11135,11136,11134,11135
DJIUSD,20101025,100100,11136,11139,11136,11137
DJIUSD,20101025,100200,11136,11139,11135,11139
DJIUSD,20101025,100300,11139,11140,11139,11139
DJIUSD,20101025,100400,11141,11142,11139,11140
DJIUSD,20101025,100500,11140,11144,11140,11142
DJIUSD,20101025,100600,11142,11145,11142,11145
DJIUSD,20101025,100700,11146,11146,11145,11145
DJIUSD,20101025,100800,11145,11148,11145,11148
DJIUSD,20101025,100900,11147,11150,11145,11149
DJIUSD,20101025,101000,11150,11151,11147,11147
DJIUSD,20101025,101100,11148,11150,11147,11150
DJIUSD,20101025,101200,11151,11151,11149,11151
DJIUSD,20101025,101300,11152,11152,11149,11150
DJIUSD,20101025,101400,11150,11150,11149,11149
DJIUSD,20101025,101500,11148,11150,11148,11150
DJIUSD,20101025,101600,11151,11151,11148,11148
DJIUSD,20101025,101700,11149,11149,11149,11149
DJIUSD,20101025,101800,11149,11150,11146,11147
DJIUSD,20101025,101900,11147,11147,11147,11147
DJIUSD,20101025,102000,11147,11149,11147,11149
DJIUSD,20101025,102100,11146,11147,11145,11147
DJIUSD,20101025,102200,11147,11148,11146,11146
DJIUSD,20101025,102300,11146,11147,11146,11147
DJIUSD,20101025,102500,11147,11150,11147,11150
DJIUSD,20101025,102600,11152,11152,11149,11150
DJIUSD,20101025,102700,11148,11148,11148,11148
DJIUSD,20101025,102800,11151,11151,11150,11150
DJIUSD,20101025,102900,11149,11151,11149,11151
DJIUSD,20101025,103000,11150,11153,11150,11153
DJIUSD,20101025,103100,11152,11153,11151,11152
DJIUSD,20101025,103200,11150,11152,11150,11151
DJIUSD,20101025,103300,11151,11151,11149,11149
DJIUSD,20101025,103400,11148,11150,11147,11150
DJIUSD,20101025,103500,11151,11151,11149,11150
DJIUSD,20101025,103600,11149,11150,11149,11150
DJIUSD,20101025,103700,11151,11152,11151,11152
DJIUSD,20101025,103800,11152,11152,11151,11152
DJIUSD,20101025,104000,11153,11153,11153,11153
DJIUSD,20101025,104200,11150,11152,11150,11152
DJIUSD,20101025,104300,11152,11153,11152,11153
DJIUSD,20101025,104400,11152,11153,11151,11153
DJIUSD,20101025,104500,11152,11153,11151,11151
DJIUSD,20101025,104600,11152,11152,11149,11149
DJIUSD,20101025,104700,11150,11150,11147,11147
DJIUSD,20101025,104800,11146,11150,11146,11148
DJIUSD,20101025,105000,11148,11150,11148,11150
DJIUSD,20101025,105100,11149,11150,11148,11149
DJIUSD,20101025,105200,11147,11150,11147,11149
DJIUSD,20101025,105300,11151,11151,11151,11151
DJIUSD,20101025,105400,11149,11149,11147,11149
DJIUSD,20101025,105500,11151,11151,11150,11150
DJIUSD,20101025,105600,11149,11150,11149,11150
DJIUSD,20101025,105700,11148,11149,11148,11148
DJIUSD,20101025,110000,11150,11152,11150,11152
DJIUSD,20101025,110400,11149,11149,11149,11149
DJIUSD,20101025,110500,11147,11148,11144,11147
DJIUSD,20101025,110600,11145,11147,11145,11147
DJIUSD,20101025,110700,11147,11148,11146,11147
DJIUSD,20101025,110800,11150,11152,11148,11148
DJIUSD,20101025,110900,11148,11148,11147,11147
DJIUSD,20101025,111000,11147,11149,11147,11149
DJIUSD,20101025,111100,11148,11149,11147,11148
DJIUSD,20101025,111200,11146,11148,11146,11147
DJIUSD,20101025,111300,11146,11148,11146,11148
DJIUSD,20101025,111400,11147,11148,11147,11148
DJIUSD,20101025,111500,11145,11147,11145,11147
DJIUSD,20101025,111600,11147,11147,11146,11146
DJIUSD,20101025,111700,11148,11148,11147,11148
DJIUSD,20101025,111800,11147,11148,11144,11148
DJIUSD,20101025,111900,11147,11147,11146,11146
DJIUSD,20101025,112000,11145,11147,11145,11147
DJIUSD,20101025,112100,11147,11148,11147,11148
DJIUSD,20101025,112200,11147,11147,11145,11147
DJIUSD,20101025,112300,11145,11146,11144,11146
DJIUSD,20101025,112400,11146,11147,11144,11144
DJIUSD,20101025,112500,11146,11146,11143,11143
DJIUSD,20101025,112600,11145,11146,11145,11146
DJIUSD,20101025,112700,11145,11146,11145,11146
DJIUSD,20101025,112800,11147,11147,11144,11146
DJIUSD,20101025,112900,11146,11146,11145,11146
DJIUSD,20101025,113000,11148,11148,11146,11146
DJIUSD,20101025,113100,11148,11148,11144,11144
DJIUSD,20101025,113400,11145,11146,11145,11146
DJIUSD,20101025,114000,11145,11146,11143,11146
DJIUSD,20101025,114200,11145,11146,11145,11145
DJIUSD,20101025,114300,11144,11145,11144,11144
DJIUSD,20101025,114400,11144,11145,11143,11143
DJIUSD,20101025,114600,11142,11145,11142,11143
DJIUSD,20101025,114700,11144,11145,11142,11142
DJIUSD,20101025,114800,11143,11143,11142,11143
DJIUSD,20101025,114900,11141,11141,11141,11141
DJIUSD,20101025,115000,11141,11142,11141,11142
DJIUSD,20101025,115200,11142,11144,11142,11144
DJIUSD,20101025,115300,11144,11145,11144,11144
DJIUSD,20101025,115500,11145,11145,11144,11144
DJIUSD,20101025,115600,11144,11145,11143,11143
DJIUSD,20101025,115700,11143,11146,11143,11146
DJIUSD,20101025,115800,11145,11146,11145,11145
DJIUSD,20101025,115900,11147,11148,11146,11148
DJIUSD,20101025,120000,11147,11148,11146,11147
DJIUSD,20101025,120100,11146,11147,11146,11146
DJIUSD,20101025,120200,11147,11148,11147,11148
DJIUSD,20101025,120400,11148,11149,11146,11148
DJIUSD,20101025,120500,11147,11147,11146,11146
DJIUSD,20101025,120600,11148,11148,11147,11147
DJIUSD,20101025,120800,11148,11149,11147,11147
DJIUSD,20101025,121000,11149,11149,11149,11149
DJIUSD,20101025,121100,11150,11152,11150,11151
DJIUSD,20101025,121200,11151,11151,11150,11150
DJIUSD,20101025,121300,11150,11150,11147,11148
DJIUSD,20101025,121400,11151,11151,11149,11149
DJIUSD,20101025,121500,11149,11151,11149,11151
DJIUSD,20101025,121600,11149,11150,11149,11149
DJIUSD,20101025,121700,11150,11151,11150,11150
DJIUSD,20101025,121900,11151,11153,11151,11152
DJIUSD,20101025,122000,11151,11152,11151,11151
DJIUSD,20101025,122100,11151,11151,11150,11150
DJIUSD,20101025,122200,11150,11150,11149,11149
DJIUSD,20101025,122300,11150,11150,11150,11150
DJIUSD,20101025,122400,11150,11150,11149,11149
DJIUSD,20101025,122500,11151,11152,11151,11151
DJIUSD,20101025,122600,11149,11151,11149,11151
DJIUSD,20101025,122700,11152,11154,11152,11154
DJIUSD,20101025,122800,11152,11153,11151,11151
DJIUSD,20101025,123000,11152,11152,11149,11150
DJIUSD,20101025,123100,11150,11151,11149,11149
DJIUSD,20101025,123200,11150,11151,11150,11151
DJIUSD,20101025,123300,11151,11154,11151,11154
DJIUSD,20101025,123400,11153,11155,11151,11153
DJIUSD,20101025,123600,11154,11154,11153,11154
DJIUSD,20101025,123700,11154,11154,11153,11153
DJIUSD,20101025,123800,11154,11155,11154,11155
DJIUSD,20101025,123900,11155,11155,11154,11155
DJIUSD,20101025,124000,11153,11155,11153,11155
DJIUSD,20101025,124100,11152,11154,11152,11154
DJIUSD,20101025,124200,11154,11154,11153,11154
DJIUSD,20101025,124300,11152,11153,11152,11153
DJIUSD,20101025,124500,11152,11153,11152,11153
DJIUSD,20101025,124700,11152,11153,11152,11153
DJIUSD,20101025,124800,11155,11157,11155,11156
DJIUSD,20101025,124900,11155,11158,11155,11157
DJIUSD,20101025,125000,11154,11155,11154,11155
DJIUSD,20101025,125100,11156,11156,11155,11155
DJIUSD,20101025,125200,11155,11155,11152,11153
DJIUSD,20101025,125300,11153,11153,11152,11153
DJIUSD,20101025,125400,11152,11152,11151,11151
DJIUSD,20101025,125500,11151,11152,11150,11152
DJIUSD,20101025,125600,11152,11152,11149,11150
DJIUSD,20101025,125700,11149,11150,11149,11150
DJIUSD,20101025,125800,11150,11152,11150,11151
DJIUSD,20101025,125900,11152,11153,11152,11153
DJIUSD,20101025,130000,11152,11153,11152,11153
DJIUSD,20101025,130100,11151,11154,11151,11153
DJIUSD,20101025,130300,11153,11153,11153,11153
DJIUSD,20101025,130400,11153,11153,11153,11153
DJIUSD,20101025,130500,11152,11152,11151,11151
DJIUSD,20101025,130700,11150,11150,11149,11149
DJIUSD,20101025,130800,11150,11150,11148,11148
DJIUSD,20101025,130900,11149,11149,11146,11147
DJIUSD,20101025,131000,11147,11147,11145,11145
DJIUSD,20101025,131100,11147,11147,11146,11146
DJIUSD,20101025,131300,11145,11147,11145,11146
DJIUSD,20101025,131400,11146,11147,11146,11147
DJIUSD,20101025,131500,11146,11147,11146,11147
DJIUSD,20101025,131600,11145,11145,11143,11144
DJIUSD,20101025,131700,11143,11146,11143,11144
DJIUSD,20101025,131800,11146,11147,11145,11145
DJIUSD,20101025,131900,11145,11146,11144,11146
DJIUSD,20101025,132100,11148,11148,11146,11147
DJIUSD,20101025,132300,11147,11148,11147,11148
DJIUSD,20101025,132400,11147,11149,11146,11147
DJIUSD,20101025,132700,11146,11146,11145,11146
DJIUSD,20101025,132800,11147,11147,11146,11147
DJIUSD,20101025,132900,11146,11148,11146,11147
DJIUSD,20101025,133000,11147,11149,11147,11149
DJIUSD,20101025,133100,11148,11148,11147,11147
DJIUSD,20101025,133200,11147,11148,11144,11144
DJIUSD,20101025,133300,11146,11146,11144,11146
DJIUSD,20101025,133400,11146,11146,11141,11144
DJIUSD,20101025,133500,11141,11144,11141,11143
DJIUSD,20101025,133600,11140,11142,11140,11141
DJIUSD,20101025,133700,11142,11144,11142,11143
DJIUSD,20101025,133800,11143,11146,11143,11146
DJIUSD,20101025,133900,11146,11146,11145,11145
DJIUSD,20101025,134000,11147,11147,11142,11144
DJIUSD,20101025,134200,11140,11142,11140,11141
DJIUSD,20101025,134300,11140,11142,11136,11136
DJIUSD,20101025,134400,11139,11139,11137,11137
DJIUSD,20101025,134500,11139,11143,11139,11142
DJIUSD,20101025,134600,11142,11144,11142,11144
DJIUSD,20101025,134700,11145,11146,11144,11146
DJIUSD,20101025,134800,11145,11145,11143,11144
DJIUSD,20101025,134900,11145,11145,11145,11145
DJIUSD,20101025,135000,11146,11146,11145,11145
DJIUSD,20101025,135100,11144,11145,11144,11145
DJIUSD,20101025,135200,11141,11142,11141,11142
DJIUSD,20101025,135300,11142,11142,11142,11142
DJIUSD,20101025,135500,11142,11143,11142,11143
DJIUSD,20101025,135700,11145,11146,11145,11146
DJIUSD,20101025,135800,11145,11146,11145,11146
DJIUSD,20101025,135900,11146,11146,11144,11146
DJIUSD,20101025,140000,11144,11147,11144,11147
DJIUSD,20101025,140100,11145,11147,11145,11145
DJIUSD,20101025,140200,11148,11148,11145,11145
DJIUSD,20101025,140300,11147,11147,11146,11146
DJIUSD,20101025,140400,11146,11146,11145,11145
DJIUSD,20101025,140600,11145,11147,11145,11146
DJIUSD,20101025,140700,11146,11147,11145,11147
DJIUSD,20101025,140800,11146,11147,11145,11146
DJIUSD,20101025,140900,11145,11146,11145,11145
DJIUSD,20101025,141000,11144,11145,11142,11142
DJIUSD,20101025,141100,11141,11143,11141,11142
DJIUSD,20101025,141200,11143,11146,11143,11144
DJIUSD,20101025,141300,11145,11147,11143,11147
DJIUSD,20101025,141400,11146,11147,11145,11146
DJIUSD,20101025,141500,11145,11145,11143,11144
DJIUSD,20101025,141600,11146,11146,11144,11144
DJIUSD,20101025,141700,11142,11143,11142,11143
DJIUSD,20101025,141800,11144,11145,11141,11141
DJIUSD,20101025,141900,11141,11145,11141,11144
DJIUSD,20101025,142000,11141,11144,11141,11143
DJIUSD,20101025,142100,11144,11144,11142,11143
DJIUSD,20101025,142200,11143,11144,11142,11142
DJIUSD,20101025,142300,11141,11142,11140,11141
DJIUSD,20101025,142400,11139,11141,11136,11137
DJIUSD,20101025,142500,11137,11137,11133,11136
DJIUSD,20101025,142600,11137,11138,11135,11138
DJIUSD,20101025,142700,11136,11137,11133,11137
DJIUSD,20101025,142800,11136,11139,11136,11136
DJIUSD,20101025,142900,11135,11138,11133,11133
DJIUSD,20101025,143000,11135,11137,11131,11131
DJIUSD,20101025,143100,11134,11135,11131,11135
DJIUSD,20101025,143200,11137,11138,11135,11138
DJIUSD,20101025,143300,11140,11140,11137,11137
DJIUSD,20101025,143400,11138,11138,11134,11137
DJIUSD,20101025,143500,11136,11139,11135,11138
DJIUSD,20101025,143600,11137,11138,11136,11136
DJIUSD,20101025,143700,11136,11138,11134,11134
DJIUSD,20101025,143800,11135,11136,11135,11136
DJIUSD,20101025,143900,11138,11138,11136,11137
DJIUSD,20101025,144000,11136,11136,11134,11134
DJIUSD,20101025,144100,11133,11134,11131,11134
DJIUSD,20101025,144200,11133,11136,11132,11136
DJIUSD,20101025,144300,11134,11135,11133,11133
DJIUSD,20101025,144400,11134,11135,11133,11135
DJIUSD,20101025,144500,11133,11134,11131,11131
DJIUSD,20101025,144600,11130,11133,11127,11133
DJIUSD,20101025,144700,11131,11131,11127,11127
DJIUSD,20101025,144800,11127,11130,11126,11128
DJIUSD,20101025,144900,11130,11130,11127,11129
DJIUSD,20101025,145000,11130,11130,11128,11129
DJIUSD,20101025,145100,11130,11133,11129,11132
DJIUSD,20101025,145200,11131,11132,11128,11129
DJIUSD,20101025,145300,11128,11132,11128,11129
DJIUSD,20101025,145400,11128,11130,11128,11128
DJIUSD,20101025,145500,11129,11130,11128,11129
DJIUSD,20101025,145600,11126,11132,11126,11132
DJIUSD,20101025,145700,11131,11133,11126,11131
DJIUSD,20101025,145800,11128,11130,11128,11129
DJIUSD,20101025,145900,11130,11130,11129,11130
DJIUSD,20101025,150000,11130,11133,11130,11131
DJIUSD,20101025,150100,11132,11134,11132,11134
DJIUSD,20101025,150200,11133,11135,11132,11135
DJIUSD,20101025,150300,11135,11136,11133,11136
DJIUSD,20101025,150400,11135,11136,11135,11135
DJIUSD,20101025,150500,11133,11135,11133,11135
DJIUSD,20101025,150600,11137,11137,11134,11136
DJIUSD,20101025,150700,11137,11137,11135,11136
DJIUSD,20101025,150800,11135,11135,11134,11134
DJIUSD,20101025,150900,11136,11136,11133,11133
DJIUSD,20101025,151000,11133,11135,11133,11135
DJIUSD,20101025,151100,11135,11136,11135,11136
DJIUSD,20101025,151200,11136,11137,11136,11137
DJIUSD,20101025,151300,11137,11137,11134,11134
DJIUSD,20101025,151400,11135,11137,11135,11137
DJIUSD,20101025,151500,11137,11138,11136,11137
DJIUSD,20101025,151600,11136,11137,11135,11135
DJIUSD,20101025,151700,11137,11137,11135,11136
DJIUSD,20101025,151800,11136,11137,11136,11137
DJIUSD,20101025,151900,11136,11137,11134,11135
DJIUSD,20101025,152000,11135,11135,11134,11135
DJIUSD,20101025,152100,11134,11135,11134,11135
DJIUSD,20101025,152200,11134,11134,11133,11134
DJIUSD,20101025,152300,11134,11134,11133,11133
DJIUSD,20101025,152400,11132,11133,11132,11133
DJIUSD,20101025,152500,11132,11134,11132,11133
DJIUSD,20101025,152600,11134,11136,11133,11134
DJIUSD,20101025,152700,11136,11137,11135,11135
DJIUSD,20101025,152800,11136,11137,11130,11131
DJIUSD,20101025,152900,11132,11132,11130,11131
DJIUSD,20101025,153000,11130,11136,11124,11130
DJIUSD,20101025,153100,11130,11132,11126,11128
DJIUSD,20101025,153200,11129,11130,11128,11130
DJIUSD,20101025,153300,11129,11140,11129,11139
DJIUSD,20101025,153400,11140,11144,11138,11140
DJIUSD,20101025,153500,11141,11147,11141,11146
DJIUSD,20101025,153600,11145,11147,11141,11143
DJIUSD,20101025,153700,11143,11145,11142,11145
DJIUSD,20101025,153800,11145,11152,11144,11149
DJIUSD,20101025,153900,11149,11151,11147,11149
DJIUSD,20101025,154000,11149,11159,11149,11154
DJIUSD,20101025,154100,11156,11164,11154,11159
DJIUSD,20101025,154200,11161,11162,11155,11155
DJIUSD,20101025,154300,11157,11158,11151,11151
DJIUSD,20101025,154400,11153,11155,11150,11153
DJIUSD,20101025,154500,11152,11153,11149,11152
DJIUSD,20101025,154600,11150,11152,11148,11150
DJIUSD,20101025,154700,11148,11154,11148,11153
DJIUSD,20101025,154800,11152,11158,11151,11155
DJIUSD,20101025,154900,11156,11158,11153,11156
DJIUSD,20101025,155000,11157,11160,11156,11160
DJIUSD,20101025,155100,11160,11163,11158,11160
DJIUSD,20101025,155200,11160,11167,11160,11165
DJIUSD,20101025,155300,11167,11168,11164,11166
DJIUSD,20101025,155400,11165,11169,11165,11169
DJIUSD,20101025,155500,11167,11178,11165,11177
DJIUSD,20101025,155600,11177,11177,11174,11174
DJIUSD,20101025,155700,11176,11179,11174,11176
DJIUSD,20101025,155800,11177,11177,11170,11171
DJIUSD,20101025,155900,11170,11192,11170,11181
DJIUSD,20101025,160000,11185,11198,11181,11195
DJIUSD,20101025,160100,11195,11197,11179,11186
DJIUSD,20101025,160200,11185,11190,11181,11184
DJIUSD,20101025,160300,11182,11184,11176,11177
DJIUSD,20101025,160400,11178,11185,11174,11183
DJIUSD,20101025,160500,11183,11191,11181,11191
DJIUSD,20101025,160600,11189,11193,11188,11189
DJIUSD,20101025,160700,11190,11191,11187,11187
DJIUSD,20101025,160800,11187,11187,11179,11180
DJIUSD,20101025,160900,11182,11182,11172,11175
DJIUSD,20101025,161000,11174,11188,11174,11186
DJIUSD,20101025,161100,11187,11188,11175,11177
DJIUSD,20101025,161200,11178,11178,11174,11176
DJIUSD,20101025,161300,11176,11181,11175,11179
DJIUSD,20101025,161400,11180,11182,11175,11175
DJIUSD,20101025,161500,11176,11179,11173,11177
DJIUSD,20101025,161600,11176,11184,11176,11180
DJIUSD,20101025,161700,11183,11183,11178,11183
DJIUSD,20101025,161800,11183,11187,11179,11185
DJIUSD,20101025,161900,11186,11188,11179,11180
DJIUSD,20101025,162000,11180,11181,11177,11177
DJIUSD,20101025,162100,11177,11185,11176,11182
DJIUSD,20101025,162200,11182,11186,11180,11183
DJIUSD,20101025,162300,11182,11183,11177,11178
DJIUSD,20101025,162400,11177,11179,11176,11178
DJIUSD,20101025,162500,11178,11185,11178,11185
DJIUSD,20101025,162600,11184,11185,11180,11184
DJIUSD,20101025,162700,11184,11186,11182,11182
DJIUSD,20101025,162800,11183,11184,11177,11181
DJIUSD,20101025,162900,11180,11182,11176,11176
DJIUSD,20101025,163000,11177,11181,11175,11178
DJIUSD,20101025,163100,11179,11179,11167,11167
DJIUSD,20101025,163200,11167,11170,11160,11164
DJIUSD,20101025,163300,11163,11167,11163,11167
DJIUSD,20101025,163400,11166,11168,11166,11166
DJIUSD,20101025,163500,11166,11168,11162,11166
DJIUSD,20101025,163600,11166,11166,11156,11157
DJIUSD,20101025,163700,11156,11159,11149,11154
DJIUSD,20101025,163800,11156,11162,11156,11159
DJIUSD,20101025,163900,11159,11161,11158,11161
DJIUSD,20101025,164000,11161,11164,11154,11155
DJIUSD,20101025,164100,11154,11156,11148,11152
DJIUSD,20101025,164200,11152,11152,11136,11140
DJIUSD,20101025,164300,11139,11142,11131,11134
DJIUSD,20101025,164400,11134,11141,11133,11138
DJIUSD,20101025,164500,11138,11141,11137,11139
DJIUSD,20101025,164600,11138,11145,11138,11139
DJIUSD,20101025,164700,11139,11144,11139,11144
DJIUSD,20101025,164800,11142,11151,11141,11149
DJIUSD,20101025,164900,11150,11150,11144,11148
DJIUSD,20101025,165000,11148,11148,11143,11145
DJIUSD,20101025,165100,11144,11146,11142,11145
DJIUSD,20101025,165200,11146,11147,11141,11142
DJIUSD,20101025,165300,11143,11143,11138,11141
DJIUSD,20101025,165400,11141,11147,11141,11147
DJIUSD,20101025,165500,11147,11150,11147,11147
DJIUSD,20101025,165600,11148,11148,11144,11146
DJIUSD,20101025,165700,11147,11149,11147,11147
DJIUSD,20101025,165800,11145,11146,11142,11142
DJIUSD,20101025,165900,11142,11144,11141,11142
DJIUSD,20101025,170000,11143,11144,11138,11142
DJIUSD,20101025,170100,11143,11145,11139,11140
DJIUSD,20101025,170200,11140,11140,11138,11140
DJIUSD,20101025,170300,11138,11139,11133,11133
DJIUSD,20101025,170400,11134,11136,11130,11133
DJIUSD,20101025,170500,11132,11133,11126,11126
DJIUSD,20101025,170600,11127,11135,11127,11132
DJIUSD,20101025,170700,11132,11134,11128,11132
DJIUSD,20101025,170800,11131,11140,11130,11137
DJIUSD,20101025,170900,11140,11141,11137,11141
DJIUSD,20101025,171000,11139,11141,11135,11139
DJIUSD,20101025,171100,11137,11138,11135,11135
DJIUSD,20101025,171200,11134,11143,11134,11142
DJIUSD,20101025,171300,11141,11146,11141,11146
DJIUSD,20101025,171400,11146,11150,11145,11149
DJIUSD,20101025,171500,11148,11148,11140,11144
DJIUSD,20101025,171600,11143,11146,11136,11139
DJIUSD,20101025,171700,11139,11141,11138,11141
DJIUSD,20101025,171800,11141,11146,11140,11146
DJIUSD,20101025,171900,11146,11153,11146,11150
DJIUSD,20101025,172000,11149,11155,11149,11152
DJIUSD,20101025,172100,11155,11155,11149,11149
DJIUSD,20101025,172200,11151,11155,11151,11154
DJIUSD,20101025,172300,11154,11154,11152,11153
DJIUSD,20101025,172400,11154,11154,11152,11153
DJIUSD,20101025,172500,11151,11152,11149,11150
DJIUSD,20101025,172600,11150,11151,11148,11148
DJIUSD,20101025,172700,11148,11151,11148,11150
DJIUSD,20101025,172800,11151,11155,11150,11153
DJIUSD,20101025,172900,11155,11157,11152,11155
DJIUSD,20101025,173000,11156,11163,11153,11161
DJIUSD,20101025,173100,11163,11163,11159,11161
DJIUSD,20101025,173200,11160,11162,11158,11160
DJIUSD,20101025,173300,11160,11161,11159,11159
DJIUSD,20101025,173400,11161,11161,11158,11160
DJIUSD,20101025,173500,11160,11160,11156,11157
DJIUSD,20101025,173600,11157,11157,11153,11157
DJIUSD,20101025,173700,11157,11159,11154,11155
DJIUSD,20101025,173800,11154,11154,11150,11154
DJIUSD,20101025,173900,11155,11157,11154,11155
DJIUSD,20101025,174000,11154,11156,11150,11150
DJIUSD,20101025,174100,11149,11150,11147,11150
DJIUSD,20101025,174200,11151,11152,11149,11151
DJIUSD,20101025,174300,11151,11154,11149,11154
DJIUSD,20101025,174400,11153,11154,11153,11153
DJIUSD,20101025,174500,11153,11155,11153,11154
DJIUSD,20101025,174600,11154,11157,11154,11157
DJIUSD,20101025,174700,11155,11158,11155,11158
DJIUSD,20101025,174800,11157,11157,11154,11154
DJIUSD,20101025,174900,11156,11157,11156,11156
DJIUSD,20101025,175000,11155,11156,11152,11154
DJIUSD,20101025,175100,11152,11155,11151,11151
DJIUSD,20101025,175200,11152,11152,11148,11149
DJIUSD,20101025,175300,11149,11149,11145,11147
DJIUSD,20101025,175400,11146,11147,11144,11145
DJIUSD,20101025,175500,11144,11149,11144,11149
DJIUSD,20101025,175600,11147,11147,11145,11145
DJIUSD,20101025,175700,11145,11148,11144,11148
DJIUSD,20101025,175800,11146,11150,11146,11148
DJIUSD,20101025,175900,11149,11149,11147,11148
DJIUSD,20101025,180000,11147,11150,11146,11150
DJIUSD,20101025,180100,11151,11152,11149,11149
DJIUSD,20101025,180200,11150,11150,11144,11144
DJIUSD,20101025,180300,11145,11147,11145,11147
DJIUSD,20101025,180400,11147,11147,11141,11144
DJIUSD,20101025,180500,11144,11144,11143,11143
DJIUSD,20101025,180600,11142,11143,11138,11141
DJIUSD,20101025,180700,11143,11144,11140,11140
DJIUSD,20101025,180800,11140,11144,11140,11143
DJIUSD,20101025,180900,11144,11146,11139,11145
DJIUSD,20101025,181000,11145,11148,11145,11147
DJIUSD,20101025,181100,11148,11148,11146,11147
DJIUSD,20101025,181200,11145,11148,11145,11146
DJIUSD,20101025,181300,11145,11148,11145,11146
DJIUSD,20101025,181400,11148,11148,11145,11145
DJIUSD,20101025,181500,11145,11147,11144,11147
DJIUSD,20101025,181600,11147,11150,11146,11149
DJIUSD,20101025,181700,11149,11150,11143,11143
DJIUSD,20101025,181800,11143,11145,11141,11143
DJIUSD,20101025,181900,11141,11141,11133,11133
DJIUSD,20101025,182000,11133,11137,11132,11135
DJIUSD,20101025,182100,11136,11137,11131,11132
DJIUSD,20101025,182200,11133,11133,11116,11117
DJIUSD,20101025,182300,11116,11124,11116,11123
DJIUSD,20101025,182400,11124,11125,11119,11122
DJIUSD,20101025,182500,11123,11123,11117,11120
DJIUSD,20101025,182600,11118,11118,11117,11118
DJIUSD,20101025,182700,11118,11123,11117,11121
DJIUSD,20101025,182800,11122,11126,11122,11126
DJIUSD,20101025,182900,11125,11125,11124,11124
DJIUSD,20101025,183000,11124,11125,11121,11123
DJIUSD,20101025,183100,11121,11124,11120,11120
DJIUSD,20101025,183200,11123,11124,11120,11122
DJIUSD,20101025,183300,11123,11123,11117,11121
DJIUSD,20101025,183400,11120,11121,11120,11120
DJIUSD,20101025,183500,11119,11121,11119,11119
DJIUSD,20101025,183600,11121,11124,11121,11123
DJIUSD,20101025,183700,11121,11123,11120,11122
DJIUSD,20101025,183800,11123,11127,11122,11127
DJIUSD,20101025,183900,11125,11131,11125,11127
DJIUSD,20101025,184000,11126,11130,11126,11129
DJIUSD,20101025,184100,11128,11130,11126,11127
DJIUSD,20101025,184200,11128,11131,11126,11128
DJIUSD,20101025,184300,11130,11130,11127,11129
DJIUSD,20101025,184400,11130,11130,11124,11127
DJIUSD,20101025,184500,11128,11129,11128,11128
DJIUSD,20101025,184600,11129,11129,11129,11129
DJIUSD,20101025,184700,11131,11131,11128,11129
DJIUSD,20101025,184800,11127,11131,11127,11130
DJIUSD,20101025,184900,11130,11130,11125,11126
DJIUSD,20101025,185000,11127,11128,11127,11127
DJIUSD,20101025,185100,11127,11128,11126,11128
DJIUSD,20101025,185200,11125,11128,11123,11124
DJIUSD,20101025,185300,11123,11124,11121,11122
DJIUSD,20101025,185400,11123,11123,11120,11123
DJIUSD,20101025,185500,11124,11125,11123,11125
DJIUSD,20101025,185600,11124,11130,11124,11130
DJIUSD,20101025,185700,11130,11130,11129,11129
DJIUSD,20101025,185800,11130,11131,11125,11126
DJIUSD,20101025,185900,11125,11127,11120,11121
DJIUSD,20101025,190000,11122,11126,11121,11124
DJIUSD,20101025,190100,11124,11124,11116,11117
DJIUSD,20101025,190200,11117,11120,11116,11117
DJIUSD,20101025,190300,11118,11125,11118,11124
DJIUSD,20101025,190400,11124,11132,11124,11127
DJIUSD,20101025,190500,11127,11128,11126,11127
DJIUSD,20101025,190600,11128,11132,11126,11130
DJIUSD,20101025,190700,11129,11130,11125,11125
DJIUSD,20101025,190800,11125,11132,11125,11132
DJIUSD,20101025,190900,11129,11130,11129,11129
DJIUSD,20101025,191000,11130,11132,11128,11131
DJIUSD,20101025,191100,11130,11133,11128,11131
DJIUSD,20101025,191200,11132,11132,11132,11132
DJIUSD,20101025,191300,11131,11134,11131,11134
DJIUSD,20101025,191400,11133,11134,11130,11130
DJIUSD,20101025,191500,11132,11132,11130,11131
DJIUSD,20101025,191600,11129,11138,11129,11136
DJIUSD,20101025,191700,11137,11137,11134,11134
DJIUSD,20101025,191800,11136,11136,11129,11130
DJIUSD,20101025,191900,11129,11135,11129,11134
DJIUSD,20101025,192000,11135,11136,11134,11136
DJIUSD,20101025,192100,11138,11143,11135,11142
DJIUSD,20101025,192200,11142,11142,11137,11138
DJIUSD,20101025,192300,11139,11140,11137,11137
DJIUSD,20101025,192400,11139,11141,11139,11141
DJIUSD,20101025,192500,11141,11141,11138,11139
DJIUSD,20101025,192600,11140,11143,11140,11142
DJIUSD,20101025,192700,11142,11146,11141,11144
DJIUSD,20101025,192800,11146,11148,11144,11144
DJIUSD,20101025,192900,11144,11146,11143,11144
DJIUSD,20101025,193000,11145,11150,11144,11146
DJIUSD,20101025,193100,11146,11146,11142,11142
DJIUSD,20101025,193200,11144,11145,11143,11143
DJIUSD,20101025,193300,11142,11144,11142,11143
DJIUSD,20101025,193400,11141,11142,11141,11141
DJIUSD,20101025,193500,11138,11141,11138,11141
DJIUSD,20101025,193600,11138,11144,11138,11141
DJIUSD,20101025,193700,11142,11142,11139,11139
DJIUSD,20101025,193800,11140,11141,11139,11139
DJIUSD,20101025,193900,11141,11144,11140,11142
DJIUSD,20101025,194000,11143,11146,11142,11145
DJIUSD,20101025,194100,11144,11145,11143,11145
DJIUSD,20101025,194200,11146,11147,11144,11145
DJIUSD,20101025,194300,11143,11147,11143,11144
DJIUSD,20101025,194400,11145,11147,11145,11147
DJIUSD,20101025,194500,11148,11148,11145,11146
DJIUSD,20101025,194600,11144,11150,11144,11149
DJIUSD,20101025,194700,11148,11149,11148,11149
DJIUSD,20101025,194800,11149,11149,11147,11147
DJIUSD,20101025,194900,11146,11147,11144,11144
DJIUSD,20101025,195000,11144,11144,11139,11142
DJIUSD,20101025,195100,11145,11145,11140,11140
DJIUSD,20101025,195200,11141,11143,11139,11143
DJIUSD,20101025,195300,11141,11141,11140,11140
DJIUSD,20101025,195400,11139,11141,11138,11138
DJIUSD,20101025,195500,11138,11144,11138,11142
DJIUSD,20101025,195600,11143,11143,11141,11142
DJIUSD,20101025,195700,11140,11141,11139,11141
DJIUSD,20101025,195800,11139,11139,11135,11135
DJIUSD,20101025,195900,11136,11143,11136,11142
DJIUSD,20101025,200000,11140,11143,11139,11143
DJIUSD,20101025,200100,11144,11144,11141,11141
DJIUSD,20101025,200200,11141,11142,11140,11142
DJIUSD,20101025,200300,11141,11142,11139,11140
DJIUSD,20101025,200400,11139,11141,11139,11141
DJIUSD,20101025,200500,11139,11142,11138,11142
DJIUSD,20101025,200600,11142,11144,11140,11142
DJIUSD,20101025,200700,11142,11144,11142,11143
DJIUSD,20101025,200800,11142,11146,11142,11144
DJIUSD,20101025,200900,11146,11150,11145,11150
DJIUSD,20101025,201000,11150,11153,11148,11149
DJIUSD,20101025,201100,11150,11150,11149,11149
DJIUSD,20101025,201200,11149,11150,11146,11148
DJIUSD,20101025,201300,11147,11148,11146,11147
DJIUSD,20101025,201400,11148,11148,11143,11143
DJIUSD,20101025,201500,11143,11143,11142,11143
DJIUSD,20101025,201600,11142,11146,11141,11142
DJIUSD,20101025,201700,11143,11146,11143,11146
DJIUSD,20101025,201800,11146,11146,11142,11145
DJIUSD,20101025,201900,11145,11145,11142,11142
DJIUSD,20101025,202000,11143,11146,11141,11144
DJIUSD,20101025,202100,11147,11147,11145,11145
DJIUSD,20101025,202200,11144,11151,11144,11151
DJIUSD,20101025,202300,11150,11152,11149,11149
DJIUSD,20101025,202400,11150,11150,11146,11148
DJIUSD,20101025,202500,11146,11150,11146,11147
DJIUSD,20101025,202600,11147,11148,11146,11148
DJIUSD,20101025,202700,11147,11150,11147,11147
DJIUSD,20101025,202800,11149,11151,11146,11148
DJIUSD,20101025,202900,11147,11148,11146,11146
DJIUSD,20101025,203000,11145,11147,11144,11147
DJIUSD,20101025,203100,11148,11149,11146,11149
DJIUSD,20101025,203200,11148,11157,11148,11152
DJIUSD,20101025,203300,11152,11152,11144,11145
DJIUSD,20101025,203400,11144,11146,11143,11146
DJIUSD,20101025,203500,11147,11147,11143,11143
DJIUSD,20101025,203600,11144,11144,11133,11134
DJIUSD,20101025,203700,11135,11135,11127,11132
DJIUSD,20101025,203800,11131,11137,11130,11136
DJIUSD,20101025,203900,11136,11136,11135,11135
DJIUSD,20101025,204000,11135,11135,11130,11132
DJIUSD,20101025,204100,11130,11134,11130,11132
DJIUSD,20101025,204200,11131,11133,11131,11133
DJIUSD,20101025,204300,11134,11134,11125,11126
DJIUSD,20101025,204400,11125,11129,11123,11129
DJIUSD,20101025,204500,11129,11133,11129,11131
DJIUSD,20101025,204600,11130,11136,11130,11133
DJIUSD,20101025,204700,11135,11135,11131,11132
DJIUSD,20101025,204800,11132,11135,11132,11134
DJIUSD,20101025,204900,11135,11135,11131,11132
DJIUSD,20101025,205000,11131,11138,11131,11137
DJIUSD,20101025,205100,11134,11143,11134,11143
DJIUSD,20101025,205200,11142,11144,11139,11142
DJIUSD,20101025,205300,11143,11146,11142,11143
DJIUSD,20101025,205400,11143,11143,11140,11141
DJIUSD,20101025,205500,11140,11142,11140,11140
DJIUSD,20101025,205600,11139,11142,11139,11140
DJIUSD,20101025,205700,11140,11140,11138,11140
DJIUSD,20101025,205800,11138,11142,11138,11141
DJIUSD,20101025,205900,11143,11143,11138,11140
DJIUSD,20101025,210000,11139,11140,11139,11139
DJIUSD,20101025,210100,11138,11149,11138,11149
DJIUSD,20101025,210200,11150,11150,11144,11144
DJIUSD,20101025,210300,11144,11145,11144,11144
DJIUSD,20101025,210400,11144,11148,11144,11147
DJIUSD,20101025,210500,11148,11151,11147,11147
DJIUSD,20101025,210600,11147,11148,11145,11145
DJIUSD,20101025,210700,11146,11152,11146,11152
DJIUSD,20101025,210800,11153,11153,11149,11150
DJIUSD,20101025,210900,11150,11150,11144,11148
DJIUSD,20101025,211000,11149,11151,11149,11150
DJIUSD,20101025,211100,11148,11148,11141,11144
DJIUSD,20101025,211200,11143,11148,11143,11147
DJIUSD,20101025,211300,11146,11149,11145,11149
DJIUSD,20101025,211400,11147,11151,11146,11147
DJIUSD,20101025,211500,11148,11152,11146,11151
DJIUSD,20101025,211600,11149,11151,11149,11150
DJIUSD,20101025,211700,11152,11152,11147,11149
DJIUSD,20101025,211800,11148,11149,11148,11149
DJIUSD,20101025,211900,11149,11152,11148,11150
DJIUSD,20101025,212000,11150,11154,11150,11154
DJIUSD,20101025,212100,11153,11153,11151,11152
DJIUSD,20101025,212200,11151,11156,11150,11156
DJIUSD,20101025,212300,11154,11157,11153,11155
DJIUSD,20101025,212400,11153,11163,11153,11160
DJIUSD,20101025,212500,11161,11168,11161,11168
DJIUSD,20101025,212600,11167,11170,11166,11170
DJIUSD,20101025,212700,11169,11173,11167,11169
DJIUSD,20101025,212800,11168,11170,11165,11167
DJIUSD,20101025,212900,11166,11167,11166,11166
DJIUSD,20101025,213000,11167,11171,11167,11168
DJIUSD,20101025,213100,11167,11168,11163,11163
DJIUSD,20101025,213200,11165,11166,11165,11165
DJIUSD,20101025,213300,11165,11166,11160,11160
DJIUSD,20101025,213400,11161,11162,11157,11158
DJIUSD,20101025,213500,11158,11161,11154,11154
DJIUSD,20101025,213600,11156,11156,11153,11154
DJIUSD,20101025,213700,11154,11158,11154,11154
DJIUSD,20101025,213800,11155,11155,11143,11145
DJIUSD,20101025,213900,11147,11147,11137,11139
DJIUSD,20101025,214000,11138,11139,11130,11138
DJIUSD,20101025,214100,11139,11145,11138,11141
DJIUSD,20101025,214200,11141,11148,11141,11147
DJIUSD,20101025,214300,11147,11149,11146,11149
DJIUSD,20101025,214400,11149,11149,11142,11142
DJIUSD,20101025,214500,11144,11144,11130,11133
DJIUSD,20101025,214600,11135,11136,11128,11133
DJIUSD,20101025,214700,11132,11132,11114,11121
DJIUSD,20101025,214800,11122,11125,11122,11125
DJIUSD,20101025,214900,11123,11128,11122,11124
DJIUSD,20101025,215000,11123,11124,11113,11118
DJIUSD,20101025,215100,11119,11128,11118,11128
DJIUSD,20101025,215200,11128,11128,11119,11121
DJIUSD,20101025,215300,11121,11125,11118,11123
DJIUSD,20101025,215400,11121,11124,11120,11124
DJIUSD,20101025,215500,11126,11126,11118,11119
DJIUSD,20101025,215600,11121,11121,11109,11109
DJIUSD,20101025,215700,11108,11115,11107,11112
DJIUSD,20101025,215800,11111,11114,11107,11108
DJIUSD,20101025,215900,11110,11117,11106,11113
DJIUSD,20101025,220000,11111,11118,11110,11115
DJIUSD,20101025,220100,11115,11117,11104,11104
DJIUSD,20101025,220200,11108,11108,11103,11105
DJIUSD,20101025,220300,11105,11107,11104,11105
DJIUSD,20101025,220400,11106,11106,11103,11105
DJIUSD,20101025,220500,11106,11116,11105,11111
DJIUSD,20101025,220600,11113,11113,11111,11112
DJIUSD,20101025,220700,11113,11114,11110,11114
DJIUSD,20101025,220800,11115,11116,11113,11114
DJIUSD,20101025,220900,11114,11114,11111,11111
DJIUSD,20101025,221000,11114,11115,11112,11113
DJIUSD,20101025,221100,11113,11116,11112,11116
DJIUSD,20101025,221200,11116,11117,11116,11116
DJIUSD,20101025,221300,11116,11118,11113,11114
DJIUSD,20101025,221400,11113,11118,11111,11114
DJIUSD,20101025,223000,11108,11110,11107,11107
DJIUSD,20101025,223100,11107,11107,11105,11107
DJIUSD,20101025,223200,11108,11109,11108,11109
DJIUSD,20101025,223400,11109,11109,11107,11107
DJIUSD,20101025,223800,11107,11107,11105,11106
DJIUSD,20101025,223900,11106,11106,11104,11104
DJIUSD,20101025,224000,11107,11108,11106,11108
DJIUSD,20101025,224300,11110,11110,11108,11108
DJIUSD,20101025,224900,11111,11112,11111,11112
DJIUSD,20101025,225200,11110,11111,11110,11111
DJIUSD,20101025,225300,11110,11110,11110,11110
DJIUSD,20101025,225400,11112,11112,11110,11110
DJIUSD,20101025,230000,11109,11110,11109,11110
DJIUSD,20101025,230600,11116,11118,11116,11118
DJIUSD,20101025,230900,11115,11116,11115,11116
DJIUSD,20101025,231000,11115,11115,11115,11115
DJIUSD,20101025,232100,11115,11115,11114,11115
DJIUSD,20101025,232700,11115,11116,11115,11116
SPXUSD,20101025,000100,1180,1181,1179,1181
SPXUSD,20101025,000200,1180,1180,1180,1180
SPXUSD,20101025,000300,1179,1179,1179,1179
SPXUSD,20101025,000400,1181,1181,1180,1181
SPXUSD,20101025,000500,1180,1180,1180,1180
SPXUSD,20101025,000600,1180,1181,1180,1180
SPXUSD,20101025,000700,1180,1181,1179,1180
SPXUSD,20101025,000800,1180,1181,1179,1181
SPXUSD,20101025,000900,1181,1181,1180,1180
SPXUSD,20101025,001100,1180,1180,1179,1179
SPXUSD,20101025,001200,1180,1180,1180,1180
SPXUSD,20101025,001300,1181,1181,1179,1180
SPXUSD,20101025,001400,1180,1181,1180,1180
SPXUSD,20101025,001500,1180,1181,1180,1181
SPXUSD,20101025,001600,1181,1181,1180,1181
SPXUSD,20101025,001700,1180,1181,1180,1181
SPXUSD,20101025,001800,1180,1180,1179,1179
SPXUSD,20101025,001900,1181,1181,1179,1180
SPXUSD,20101025,002000,1180,1180,1180,1180
SPXUSD,20101025,002100,1181,1181,1180,1180
SPXUSD,20101025,002200,1180,1180,1180,1180
SPXUSD,20101025,002300,1179,1181,1179,1180
SPXUSD,20101025,002400,1181,1181,1180,1181
SPXUSD,20101025,002500,1179,1181,1179,1181
SPXUSD,20101025,002600,1181,1181,1180,1180
SPXUSD,20101025,002700,1181,1181,1179,1179
SPXUSD,20101025,002800,1180,1181,1180,1180
SPXUSD,20101025,002900,1179,1181,1179,1180
SPXUSD,20101025,003000,1180,1181,1180,1180
SPXUSD,20101025,003200,1180,1180,1179,1179
SPXUSD,20101025,003300,1180,1181,1180,1180
SPXUSD,20101025,003600,1181,1182,1179,1181
SPXUSD,20101025,003700,1181,1182,1180,1182
SPXUSD,20101025,003800,1181,1181,1180,1180
SPXUSD,20101025,003900,1181,1181,1180,1180
SPXUSD,20101025,004000,1180,1181,1180,1180
SPXUSD,20101025,004100,1180,1181,1180,1180
SPXUSD,20101025,004200,1181,1181,1180,1181
SPXUSD,20101025,004300,1180,1181,1180,1180
SPXUSD,20101025,004400,1180,1181,1180,1180
SPXUSD,20101025,004500,1180,1181,1180,1181
SPXUSD,20101025,004600,1180,1181,1180,1181
SPXUSD,20101025,004700,1181,1181,1180,1180
SPXUSD,20101025,004800,1180,1181,1180,1181
SPXUSD,20101025,005000,1180,1181,1179,1179
SPXUSD,20101025,005100,1180,1181,1180,1180
SPXUSD,20101025,005200,1181,1181,1181,1181
SPXUSD,20101025,005300,1181,1181,1180,1181
SPXUSD,20101025,005500,1181,1181,1180,1180
SPXUSD,20101025,005600,1181,1182,1181,1181
SPXUSD,20101025,005700,1181,1182,1181,1181
SPXUSD,20101025,005800,1181,1182,1181,1181
SPXUSD,20101025,005900,1180,1182,1180,1182
SPXUSD,20101025,010000,1183,1183,1181,1181
SPXUSD,20101025,010100,1182,1182,1182,1182
SPXUSD,20101025,010200,1181,1181,1181,1181
SPXUSD,20101025,010300,1181,1183,1181,1181
SPXUSD,20101025,010400,1181,1182,1181,1182
SPXUSD,20101025,010500,1183,1183,1181,1183
SPXUSD,20101025,010600,1182,1183,1181,1183
SPXUSD,20101025,010700,1182,1183,1182,1183
SPXUSD,20101025,010800,1183,1183,1182,1182
SPXUSD,20101025,010900,1182,1183,1182,1183
SPXUSD,20101025,011000,1182,1183,1182,1182
SPXUSD,20101025,011100,1183,1184,1181,1182
SPXUSD,20101025,011200,1182,1183,1182,1183
SPXUSD,20101025,011300,1183,1183,1182,1182
SPXUSD,20101025,011400,1184,1184,1183,1183
SPXUSD,20101025,011500,1183,1184,1182,1182
SPXUSD,20101025,011600,1184,1184,1183,1183
SPXUSD,20101025,011700,1183,1184,1183,1184
SPXUSD,20101025,011800,1183,1184,1183,1183
SPXUSD,20101025,011900,1182,1184,1182,1182
SPXUSD,20101025,012000,1184,1184,1182,1182
SPXUSD,20101025,012100,1183,1184,1183,1184
SPXUSD,20101025,012200,1184,1184,1183,1183
SPXUSD,20101025,012300,1183,1184,1183,1184
SPXUSD,20101025,012400,1183,1184,1182,1184
SPXUSD,20101025,012500,1183,1183,1183,1183
SPXUSD,20101025,012600,1183,1183,1183,1183
SPXUSD,20101025,012700,1183,1183,1182,1182
SPXUSD,20101025,012800,1182,1184,1181,1182
SPXUSD,20101025,013000,1182,1182,1182,1182
SPXUSD,20101025,013100,1183,1184,1182,1184
SPXUSD,20101025,013200,1182,1183,1182,1183
SPXUSD,20101025,013300,1183,1184,1183,1184
SPXUSD,20101025,013400,1183,1184,1183,1184
SPXUSD,20101025,013500,1184,1184,1183,1183
SPXUSD,20101025,013600,1184,1184,1183,1184
SPXUSD,20101025,013700,1183,1184,1183,1184
SPXUSD,20101025,013800,1185,1185,1183,1183
SPXUSD,20101025,013900,1183,1184,1183,1184
SPXUSD,20101025,014000,1183,1185,1183,1183
SPXUSD,20101025,014100,1184,1185,1184,1184
SPXUSD,20101025,014200,1184,1185,1183,1183
SPXUSD,20101025,014300,1184,1184,1183,1183
SPXUSD,20101025,014400,1183,1184,1183,1183
SPXUSD,20101025,014500,1184,1184,1183,1183
SPXUSD,20101025,014600,1184,1184,1183,1184
SPXUSD,20101025,014700,1183,1184,1183,1183
SPXUSD,20101025,014800,1183,1183,1182,1182
SPXUSD,20101025,014900,1183,1183,1182,1182
SPXUSD,20101025,015000,1182,1183,1182,1183
SPXUSD,20101025,015100,1184,1184,1182,1182
SPXUSD,20101025,015200,1183,1183,1183,1183
SPXUSD,20101025,015300,1182,1184,1182,1183
SPXUSD,20101025,015400,1184,1184,1183,1183
SPXUSD,20101025,015500,1183,1184,1183,1184
SPXUSD,20101025,015600,1184,1185,1182,1185
SPXUSD,20101025,015700,1183,1184,1182,1183
SPXUSD,20101025,015800,1184,1184,1183,1183
SPXUSD,20101025,015900,1184,1184,1183,1183
SPXUSD,20101025,020000,1184,1184,1183,1184
SPXUSD,20101025,020100,1185,1185,1183,1184
SPXUSD,20101025,020200,1184,1184,1183,1184
SPXUSD,20101025,020300,1184,1184,1184,1184
SPXUSD,20101025,020400,1183,1185,1183,1184
SPXUSD,20101025,020500,1185,1185,1184,1185
SPXUSD,20101025,020600,1185,1185,1183,1183
SPXUSD,20101025,020700,1184,1185,1183,1185
SPXUSD,20101025,020800,1184,1184,1183,1184
SPXUSD,20101025,020900,1185,1185,1183,1183
SPXUSD,20101025,021000,1185,1185,1183,1184
SPXUSD,20101025,021100,1185,1185,1183,1183
SPXUSD,20101025,021200,1183,1184,1183,1184
SPXUSD,20101025,021300,1184,1185,1184,1185
SPXUSD,20101025,021400,1184,1184,1183,1184
SPXUSD,20101025,021500,1183,1185,1183,1185
SPXUSD,20101025,021600,1184,1185,1184,1184
SPXUSD,20101025,021700,1185,1185,1183,1183
SPXUSD,20101025,021800,1183,1184,1183,1184
SPXUSD,20101025,021900,1185,1185,1185,1185
SPXUSD,20101025,022000,1183,1185,1183,1185
SPXUSD,20101025,022100,1185,1185,1183,1183
SPXUSD,20101025,022200,1183,1185,1183,1185
SPXUSD,20101025,022300,1185,1185,1183,1183
SPXUSD,20101025,022400,1183,1184,1183,1183
SPXUSD,20101025,022500,1183,1184,1183,1184
SPXUSD,20101025,022600,1184,1184,1183,1183
SPXUSD,20101025,022700,1183,1184,1183,1184
SPXUSD,20101025,022800,1183,1183,1183,1183
SPXUSD,20101025,022900,1184,1184,1182,1182
SPXUSD,20101025,023000,1183,1184,1182,1182
SPXUSD,20101025,023100,1183,1183,1182,1183
SPXUSD,20101025,023200,1184,1184,1183,1183
SPXUSD,20101025,023300,1182,1184,1182,1184
SPXUSD,20101025,023400,1183,1184,1183,1184
SPXUSD,20101025,023500,1183,1184,1183,1183
SPXUSD,20101025,023600,1183,1184,1182,1182
SPXUSD,20101025,023700,1183,1184,1183,1184
SPXUSD,20101025,023800,1184,1184,1182,1182
SPXUSD,20101025,023900,1183,1184,1182,1183
SPXUSD,20101025,024000,1183,1184,1183,1184
SPXUSD,20101025,024100,1184,1184,1183,1183
SPXUSD,20101025,024200,1183,1183,1183,1183
SPXUSD,20101025,024300,1185,1185,1183,1184
SPXUSD,20101025,024400,1184,1184,1183,1183
SPXUSD,20101025,024500,1183,1184,1183,1184
SPXUSD,20101025,024600,1183,1183,1182,1183
SPXUSD,20101025,024700,1182,1182,1182,1182
SPXUSD,20101025,024800,1184,1184,1183,1184
SPXUSD,20101025,024900,1182,1182,1182,1182
SPXUSD,20101025,025000,1182,1184,1182,1182
SPXUSD,20101025,025100,1183,1183,1183,1183
SPXUSD,20101025,025200,1184,1184,1183,1184
SPXUSD,20101025,025300,1182,1182,1182,1182
SPXUSD,20101025,025400,1182,1184,1182,1183
SPXUSD,20101025,025500,1183,1183,1182,1182
SPXUSD,20101025,025600,1183,1183,1183,1183
SPXUSD,20101025,025700,1183,1183,1183,1183
SPXUSD,20101025,025800,1182,1183,1182,1182
SPXUSD,20101025,025900,1182,1184,1182,1183
SPXUSD,20101025,030000,1182,1182,1182,1182
SPXUSD,20101025,030100,1182,1184,1182,1184
SPXUSD,20101025,030200,1183,1183,1183,1183
SPXUSD,20101025,030300,1182,1182,1182,1182
SPXUSD,20101025,030400,1183,1183,1182,1183
SPXUSD,20101025,030500,1183,1183,1183,1183
SPXUSD,20101025,030600,1182,1184,1182,1183
SPXUSD,20101025,030700,1182,1182,1182,1182
SPXUSD,20101025,030800,1184,1184,1182,1182
SPXUSD,20101025,030900,1182,1183,1182,1182
SPXUSD,20101025,031000,1183,1183,1182,1182
SPXUSD,20101025,031100,1182,1184,1182,1182
SPXUSD,20101025,031200,1184,1184,1182,1184
SPXUSD,20101025,031300,1182,1184,1182,1184
SPXUSD,20101025,031400,1184,1184,1182,1183
SPXUSD,20101025,031500,1183,1183,1182,1182
SPXUSD,20101025,031600,1182,1184,1182,1184
SPXUSD,20101025,031700,1183,1184,1183,1184
SPXUSD,20101025,031800,1183,1184,1183,1183
SPXUSD,20101025,031900,1183,1184,1183,1184
SPXUSD,20101025,032000,1183,1184,1182,1184
SPXUSD,20101025,032100,1182,1184,1182,1183
SPXUSD,20101025,032200,1183,1184,1183,1183
SPXUSD,20101025,032300,1184,1184,1183,1184
SPXUSD,20101025,032400,1184,1184,1183,1183
SPXUSD,20101025,032500,1183,1185,1183,1184
SPXUSD,20101025,032600,1183,1185,1183,1184
SPXUSD,20101025,032700,1183,1184,1183,1184
SPXUSD,20101025,032800,1183,1184,1183,1184
SPXUSD,20101025,032900,1185,1185,1183,1183
SPXUSD,20101025,033000,1184,1184,1183,1184
SPXUSD,20101025,033100,1183,1184,1183,1183
SPXUSD,20101025,033200,1185,1185,1184,1184
SPXUSD,20101025,033300,1184,1185,1184,1185
SPXUSD,20101025,033400,1183,1185,1183,1185
SPXUSD,20101025,033500,1185,1185,1184,1185
SPXUSD,20101025,033600,1183,1185,1183,1183
SPXUSD,20101025,033700,1184,1185,1183,1184
SPXUSD,20101025,033800,1184,1185,1183,1183
SPXUSD,20101025,033900,1184,1185,1184,1185
SPXUSD,20101025,034000,1185,1185,1184,1184
SPXUSD,20101025,034100,1184,1185,1184,1184
SPXUSD,20101025,034200,1184,1184,1184,1184
SPXUSD,20101025,034300,1184,1185,1184,1185
SPXUSD,20101025,034400,1185,1185,1184,1184
SPXUSD,20101025,034500,1184,1185,1184,1185
SPXUSD,20101025,034600,1185,1185,1185,1185
SPXUSD,20101025,034700,1184,1184,1183,1184
SPXUSD,20101025,034800,1183,1185,1183,1184
SPXUSD,20101025,034900,1184,1184,1183,1183
SPXUSD,20101025,035000,1184,1185,1184,1184
SPXUSD,20101025,035100,1184,1184,1184,1184
SPXUSD,20101025,035200,1185,1185,1183,1183
SPXUSD,20101025,035300,1184,1185,1184,1185
SPXUSD,20101025,035400,1185,1185,1183,1184
SPXUSD,20101025,035500,1184,1184,1184,1184
SPXUSD,20101025,035600,1185,1185,1184,1184
SPXUSD,20101025,035700,1185,1186,1185,1185
SPXUSD,20101025,035800,1184,1185,1184,1185
SPXUSD,20101025,035900,1184,1185,1184,1185
SPXUSD,20101025,040000,1186,1186,1184,1184
SPXUSD,20101025,040100,1185,1185,1184,1185
SPXUSD,20101025,040200,1185,1186,1184,1184
SPXUSD,20101025,040300,1185,1186,1184,1186
SPXUSD,20101025,040400,1184,1185,1184,1185
SPXUSD,20101025,040500,1185,1185,1185,1185
SPXUSD,20101025,040600,1185,1186,1185,1185
SPXUSD,20101025,040700,1184,1185,1184,1185
SPXUSD,20101025,040800,1184,1185,1184,1185
SPXUSD,20101025,040900,1185,1185,1185,1185
SPXUSD,20101025,041000,1185,1186,1185,1186
SPXUSD,20101025,041100,1185,1186,1184,1186
SPXUSD,20101025,041200,1184,1185,1184,1185
SPXUSD,20101025,041300,1184,1185,1184,1185
SPXUSD,20101025,041400,1186,1186,1184,1185
SPXUSD,20101025,041500,1186,1186,1185,1185
SPXUSD,20101025,041600,1186,1186,1184,1184
SPXUSD,20101025,041700,1186,1186,1185,1186
SPXUSD,20101025,041800,1185,1186,1184,1186
SPXUSD,20101025,041900,1186,1186,1185,1186
SPXUSD,20101025,042000,1184,1185,1184,1185
SPXUSD,20101025,042100,1184,1186,1184,1186
SPXUSD,20101025,042200,1186,1186,1184,1184
SPXUSD,20101025,042300,1184,1186,1184,1185
SPXUSD,20101025,042400,1186,1186,1186,1186
SPXUSD,20101025,042500,1184,1186,1184,1186
SPXUSD,20101025,042600,1186,1186,1184,1184
SPXUSD,20101025,042700,1185,1186,1185,1185
SPXUSD,20101025,042800,1185,1186,1185,1185
SPXUSD,20101025,042900,1184,1186,1184,1185
SPXUSD,20101025,043000,1184,1185,1184,1185
SPXUSD,20101025,043100,1185,1186,1185,1185
SPXUSD,20101025,043200,1185,1186,1185,1186
SPXUSD,20101025,043300,1184,1186,1184,1185
SPXUSD,20101025,043400,1185,1185,1185,1185
SPXUSD,20101025,043500,1186,1186,1185,1186
SPXUSD,20101025,043600,1185,1187,1185,1185
SPXUSD,20101025,043700,1185,1187,1185,1185
SPXUSD,20101025,043800,1185,1186,1185,1186
SPXUSD,20101025,043900,1185,1186,1185,1185
SPXUSD,20101025,044000,1186,1186,1185,1186
SPXUSD,20101025,044100,1186,1186,1186,1186
SPXUSD,20101025,044200,1185,1186,1185,1185
SPXUSD,20101025,044300,1186,1186,1185,1185
SPXUSD,20101025,044400,1185,1187,1185,1187
SPXUSD,20101025,044500,1186,1187,1186,1187
SPXUSD,20101025,044600,1186,1188,1186,1188
SPXUSD,20101025,044700,1187,1188,1187,1188
SPXUSD,20101025,044800,1188,1188,1188,1188
SPXUSD,20101025,044900,1187,1189,1187,1187
SPXUSD,20101025,045000,1187,1188,1187,1187
SPXUSD,20101025,045100,1188,1188,1187,1187
SPXUSD,20101025,045200,1187,1188,1187,1187
SPXUSD,20101025,045300,1189,1189,1187,1187
SPXUSD,20101025,045400,1188,1188,1188,1188
SPXUSD,20101025,045500,1187,1188,1187,1188
SPXUSD,20101025,045600,1188,1189,1188,1189
SPXUSD,20101025,045700,1188,1189,1188,1189
SPXUSD,20101025,045800,1188,1189,1187,1187
SPXUSD,20101025,045900,1187,1189,1187,1189
SPXUSD,20101025,050000,1188,1189,1188,1189
SPXUSD,20101025,050100,1189,1189,1189,1189
SPXUSD,20101025,050200,1188,1189,1188,1189
SPXUSD,20101025,050300,1189,1190,1189,1189
SPXUSD,20101025,050400,1190,1191,1189,1191
SPXUSD,20101025,050500,1189,1191,1189,1190
SPXUSD,20101025,050600,1191,1191,1190,1190
SPXUSD,20101025,050700,1191,1191,1189,1190
SPXUSD,20101025,050800,1191,1191,1191,1191
SPXUSD,20101025,050900,1190,1190,1190,1190
SPXUSD,20101025,051000,1190,1191,1190,1190
SPXUSD,20101025,051100,1190,1191,1190,1190
SPXUSD,20101025,051200,1190,1191,1189,1190
SPXUSD,20101025,051300,1189,1191,1189,1189
SPXUSD,20101025,051400,1190,1191,1190,1191
SPXUSD,20101025,051500,1191,1191,1190,1190
SPXUSD,20101025,051600,1191,1191,1189,1189
SPXUSD,20101025,051700,1190,1191,1190,1190
SPXUSD,20101025,051800,1191,1191,1189,1190
SPXUSD,20101025,051900,1190,1191,1189,1189
SPXUSD,20101025,052000,1190,1190,1190,1190
SPXUSD,20101025,052100,1190,1190,1189,1190
SPXUSD,20101025,052200,1189,1190,1189,1189
SPXUSD,20101025,052300,1190,1191,1189,1191
SPXUSD,20101025,052400,1189,1190,1189,1189
SPXUSD,20101025,052500,1190,1191,1189,1190
SPXUSD,20101025,052600,1189,1191,1189,1190
SPXUSD,20101025,052700,1190,1191,1189,1191
SPXUSD,20101025,052800,1190,1190,1189,1190
SPXUSD,20101025,052900,1189,1190,1189,1190
SPXUSD,20101025,053000,1190,1191,1188,1190
SPXUSD,20101025,053100,1191,1192,1190,1190
SPXUSD,20101025,053200,1192,1192,1190,1191
SPXUSD,20101025,053300,1191,1193,1191,1191
SPXUSD,20101025,053400,1192,1193,1192,1192
SPXUSD,20101025,053500,1191,1192,1190,1192
SPXUSD,20101025,053600,1192,1192,1191,1191
SPXUSD,20101025,053700,1192,1192,1191,1191
SPXUSD,20101025,053800,1191,1191,1191,1191
SPXUSD,20101025,053900,1191,1192,1190,1191
SPXUSD,20101025,054000,1191,1192,1191,1191
SPXUSD,20101025,054100,1190,1192,1190,1191
SPXUSD,20101025,054200,1191,1191,1190,1190
SPXUSD,20101025,054300,1192,1192,1191,1192
SPXUSD,20101025,054400,1191,1191,1191,1191
SPXUSD,20101025,054500,1191,1192,1191,1192
SPXUSD,20101025,054600,1190,1191,1190,1190
SPXUSD,20101025,054700,1191,1192,1191,1192
SPXUSD,20101025,054800,1191,1192,1190,1192
SPXUSD,20101025,054900,1192,1192,1192,1192
SPXUSD,20101025,055000,1191,1191,1190,1190
SPXUSD,20101025,055100,1190,1190,1190,1190
SPXUSD,20101025,055200,1190,1191,1190,1191
SPXUSD,20101025,055300,1190,1190,1189,1189
SPXUSD,20101025,055400,1190,1191,1190,1191
SPXUSD,20101025,055500,1189,1190,1189,1189
SPXUSD,20101025,055600,1191,1191,1189,1190
SPXUSD,20101025,055700,1190,1191,1190,1191
SPXUSD,20101025,055800,1189,1190,1189,1190
SPXUSD,20101025,055900,1189,1191,1189,1191
SPXUSD,20101025,060100,1189,1189,1189,1189
SPXUSD,20101025,060200,1189,1190,1189,1189
SPXUSD,20101025,060300,1188,1190,1188,1189
SPXUSD,20101025,060400,1190,1190,1189,1189
SPXUSD,20101025,060500,1188,1188,1188,1188
SPXUSD,20101025,060600,1188,1189,1187,1187
SPXUSD,20101025,060700,1189,1189,1187,1187
SPXUSD,20101025,060800,1189,1189,1188,1188
SPXUSD,20101025,060900,1188,1189,1187,1189
SPXUSD,20101025,061000,1189,1189,1189,1189
SPXUSD,20101025,061100,1189,1190,1188,1189
SPXUSD,20101025,061200,1189,1190,1188,1189
SPXUSD,20101025,061300,1188,1189,1188,1189
SPXUSD,20101025,061400,1188,1189,1188,1188
SPXUSD,20101025,061500,1188,1189,1188,1189
SPXUSD,20101025,061600,1188,1189,1187,1187
SPXUSD,20101025,061700,1189,1189,1187,1189
SPXUSD,20101025,061800,1187,1189,1187,1188
SPXUSD,20101025,061900,1187,1188,1187,1188
SPXUSD,20101025,062000,1189,1189,1188,1188
SPXUSD,20101025,062100,1188,1189,1188,1189
SPXUSD,20101025,062200,1187,1189,1187,1187
SPXUSD,20101025,062300,1187,1188,1187,1188
SPXUSD,20101025,062400,1188,1189,1187,1187
SPXUSD,20101025,062500,1187,1188,1187,1188
SPXUSD,20101025,062600,1188,1189,1188,1189
SPXUSD,20101025,062700,1189,1189,1189,1189
SPXUSD,20101025,062800,1189,1190,1188,1189
SPXUSD,20101025,062900,1188,1188,1188,1188
SPXUSD,20101025,063000,1189,1189,1188,1189
SPXUSD,20101025,063100,1189,1189,1188,1188
SPXUSD,20101025,063200,1188,1189,1188,1189
SPXUSD,20101025,063300,1188,1189,1187,1188
SPXUSD,20101025,063400,1187,1189,1187,1188
SPXUSD,20101025,063500,1189,1189,1188,1188
SPXUSD,20101025,063600,1188,1188,1187,1188
SPXUSD,20101025,063700,1189,1189,1187,1187
SPXUSD,20101025,063800,1187,1188,1187,1188
SPXUSD,20101025,063900,1187,1188,1187,1187
SPXUSD,20101025,064000,1188,1188,1187,1187
SPXUSD,20101025,064100,1189,1189,1187,1187
SPXUSD,20101025,064200,1188,1188,1187,1188
SPXUSD,20101025,064300,1187,1188,1187,1188
SPXUSD,20101025,064400,1187,1188,1187,1188
SPXUSD,20101025,064500,1188,1189,1188,1188
SPXUSD,20101025,064600,1187,1189,1187,1188
SPXUSD,20101025,064700,1188,1188,1187,1188
SPXUSD,20101025,064800,1187,1189,1187,1187
SPXUSD,20101025,064900,1187,1188,1187,1187
SPXUSD,20101025,065000,1188,1188,1187,1187
SPXUSD,20101025,065100,1187,1189,1187,1188
SPXUSD,20101025,065200,1188,1189,1187,1188
SPXUSD,20101025,065300,1188,1189,1187,1189
SPXUSD,20101025,065400,1189,1189,1187,1187
SPXUSD,20101025,065500,1189,1189,1187,1188
SPXUSD,20101025,065600,1188,1188,1187,1188
SPXUSD,20101025,065700,1189,1189,1188,1188
SPXUSD,20101025,065800,1189,1189,1188,1189
SPXUSD,20101025,065900,1188,1189,1187,1187
SPXUSD,20101025,070000,1188,1188,1188,1188
SPXUSD,20101025,070100,1187,1188,1187,1188
SPXUSD,20101025,070200,1188,1188,1188,1188
SPXUSD,20101025,070300,1187,1189,1187,1188
SPXUSD,20101025,070400,1187,1188,1186,1188
SPXUSD,20101025,070500,1188,1188,1186,1188
SPXUSD,20101025,070600,1188,1188,1186,1187
SPXUSD,20101025,070700,1188,1188,1186,1188
SPXUSD,20101025,070800,1188,1189,1186,1188
SPXUSD,20101025,070900,1188,1188,1186,1188
SPXUSD,20101025,071000,1188,1188,1187,1187
SPXUSD,20101025,071100,1187,1188,1187,1188
SPXUSD,20101025,071200,1187,1188,1187,1187
SPXUSD,20101025,071300,1188,1188,1186,1187
SPXUSD,20101025,071400,1188,1188,1187,1187
SPXUSD,20101025,071500,1188,1188,1187,1187
SPXUSD,20101025,071600,1187,1188,1187,1188
SPXUSD,20101025,071700,1188,1188,1187,1188
SPXUSD,20101025,071800,1188,1189,1187,1187
SPXUSD,20101025,071900,1188,1188,1187,1187
SPXUSD,20101025,072000,1187,1187,1187,1187
SPXUSD,20101025,072100,1188,1188,1186,1186
SPXUSD,20101025,072200,1187,1187,1186,1186
SPXUSD,20101025,072300,1187,1187,1186,1186
SPXUSD,20101025,072400,1187,1187,1187,1187
SPXUSD,20101025,072500,1186,1188,1186,1188
SPXUSD,20101025,072600,1187,1188,1187,1188
SPXUSD,20101025,072700,1188,1188,1187,1187
SPXUSD,20101025,072800,1187,1188,1187,1187
SPXUSD,20101025,072900,1186,1187,1186,1187
SPXUSD,20101025,073000,1186,1187,1186,1187
SPXUSD,20101025,073100,1187,1187,1186,1187
SPXUSD,20101025,073200,1187,1188,1186,1186
SPXUSD,20101025,073300,1186,1187,1186,1186
SPXUSD,20101025,073400,1187,1187,1186,1186
SPXUSD,20101025,073500,1187,1188,1187,1188
SPXUSD,20101025,073600,1187,1188,1186,1186
SPXUSD,20101025,073700,1186,1187,1186,1187
SPXUSD,20101025,073800,1187,1187,1186,1186
SPXUSD,20101025,073900,1186,1186,1186,1186
SPXUSD,20101025,074000,1187,1187,1186,1187
SPXUSD,20101025,074100,1185,1187,1185,1187
SPXUSD,20101025,074200,1187,1187,1186,1186
SPXUSD,20101025,074300,1187,1187,1185,1185
SPXUSD,20101025,074400,1186,1186,1185,1186
SPXUSD,20101025,074500,1186,1187,1185,1186
SPXUSD,20101025,074600,1187,1187,1187,1187
SPXUSD,20101025,074700,1186,1187,1186,1186
SPXUSD,20101025,074800,1186,1186,1186,1186
SPXUSD,20101025,074900,1187,1187,1185,1186
SPXUSD,20101025,075000,1187,1187,1186,1186
SPXUSD,20101025,075100,1185,1186,1185,1186
SPXUSD,20101025,075200,1187,1187,1186,1186
SPXUSD,20101025,075300,1186,1186,1185,1185
SPXUSD,20101025,075400,1186,1187,1186,1187
SPXUSD,20101025,075500,1186,1186,1185,1185
SPXUSD,20101025,075600,1186,1187,1185,1185
SPXUSD,20101025,075700,1187,1187,1186,1187
SPXUSD,20101025,075800,1186,1186,1185,1186
SPXUSD,20101025,075900,1186,1186,1186,1186
SPXUSD,20101025,080000,1185,1187,1185,1187
SPXUSD,20101025,080100,1186,1187,1186,1187
SPXUSD,20101025,080200,1187,1187,1186,1187
SPXUSD,20101025,080300,1186,1188,1186,1187
SPXUSD,20101025,080400,1186,1187,1186,1187
SPXUSD,20101025,080500,1186,1187,1186,1186
SPXUSD,20101025,080600,1187,1187,1186,1186
SPXUSD,20101025,080700,1187,1187,1186,1187
SPXUSD,20101025,080800,1187,1188,1187,1188
SPXUSD,20101025,080900,1188,1188,1187,1187
SPXUSD,20101025,081000,1187,1187,1187,1187
SPXUSD,20101025,081100,1188,1188,1187,1187
SPXUSD,20101025,081200,1187,1188,1187,1188
SPXUSD,20101025,081300,1187,1189,1187,1187
SPXUSD,20101025,081400,1187,1188,1187,1188
SPXUSD,20101025,081500,1187,1188,1187,1187
SPXUSD,20101025,081600,1188,1189,1187,1187
SPXUSD,20101025,081700,1187,1188,1187,1188
SPXUSD,20101025,081800,1188,1188,1187,1188
SPXUSD,20101025,081900,1187,1187,1187,1187
SPXUSD,20101025,082000,1187,1187,1187,1187
SPXUSD,20101025,082100,1188,1188,1187,1187
SPXUSD,20101025,082200,1188,1188,1187,1187
SPXUSD,20101025,082300,1187,1188,1186,1186
SPXUSD,20101025,082400,1187,1188,1187,1188
SPXUSD,20101025,082500,1187,1188,1187,1188
SPXUSD,20101025,082600,1188,1188,1188,1188
SPXUSD,20101025,082700,1187,1188,1187,1187
SPXUSD,20101025,082800,1188,1188,1187,1187
SPXUSD,20101025,082900,1189,1189,1188,1189
SPXUSD,20101025,083000,1187,1187,1187,1187
SPXUSD,20101025,083100,1188,1189,1188,1189
SPXUSD,20101025,083200,1189,1189,1187,1187
SPXUSD,20101025,083300,1188,1188,1188,1188
SPXUSD,20101025,083400,1187,1188,1187,1188
SPXUSD,20101025,083500,1187,1188,1187,1188
SPXUSD,20101025,083600,1187,1187,1187,1187
SPXUSD,20101025,083700,1188,1189,1188,1188
SPXUSD,20101025,083800,1188,1189,1188,1189
SPXUSD,20101025,083900,1188,1189,1187,1189
SPXUSD,20101025,084000,1188,1188,1187,1187
SPXUSD,20101025,084100,1189,1189,1188,1188
SPXUSD,20101025,084200,1188,1188,1187,1187
SPXUSD,20101025,084300,1188,1188,1187,1187
SPXUSD,20101025,084400,1188,1189,1187,1187
SPXUSD,20101025,084500,1187,1187,1187,1187
SPXUSD,20101025,084600,1188,1189,1187,1187
SPXUSD,20101025,084700,1188,1188,1187,1187
SPXUSD,20101025,084800,1187,1188,1186,1188
SPXUSD,20101025,085000,1187,1188,1187,1187
SPXUSD,20101025,085100,1187,1188,1187,1188
SPXUSD,20101025,085200,1188,1188,1187,1187
SPXUSD,20101025,085300,1188,1188,1188,1188
SPXUSD,20101025,085400,1188,1188,1188,1188
SPXUSD,20101025,085500,1188,1188,1187,1188
SPXUSD,20101025,085600,1188,1188,1187,1187
SPXUSD,20101025,085700,1188,1188,1187,1187
SPXUSD,20101025,085800,1187,1188,1187,1187
SPXUSD,20101025,085900,1188,1188,1187,1188
SPXUSD,20101025,090000,1187,1188,1187,1187
SPXUSD,20101025,090100,1188,1188,1187,1188
SPXUSD,20101025,090200,1187,1187,1187,1187
SPXUSD,20101025,090300,1187,1188,1187,1187
SPXUSD,20101025,090400,1189,1189,1187,1188
SPXUSD,20101025,090500,1187,1187,1187,1187
SPXUSD,20101025,090600,1188,1188,1186,1186
SPXUSD,20101025,090700,1187,1188,1187,1188
SPXUSD,20101025,090800,1188,1188,1188,1188
SPXUSD,20101025,090900,1188,1188,1187,1187
SPXUSD,20101025,091000,1188,1188,1187,1187
SPXUSD,20101025,091100,1187,1187,1186,1187
SPXUSD,20101025,091200,1188,1188,1186,1186
SPXUSD,20101025,091300,1188,1188,1187,1187
SPXUSD,20101025,091400,1188,1188,1188,1188
SPXUSD,20101025,091500,1187,1188,1187,1188
SPXUSD,20101025,091600,1188,1188,1188,1188
SPXUSD,20101025,091700,1187,1187,1187,1187
SPXUSD,20101025,091800,1186,1188,1186,1188
SPXUSD,20101025,091900,1188,1188,1187,1188
SPXUSD,20101025,092000,1187,1188,1186,1186
SPXUSD,20101025,092100,1188,1188,1187,1187
SPXUSD,20101025,092200,1188,1188,1187,1187
SPXUSD,20101025,092300,1187,1188,1187,1188
SPXUSD,20101025,092400,1187,1188,1186,1186
SPXUSD,20101025,092500,1188,1188,1187,1188
SPXUSD,20101025,092600,1186,1187,1186,1187
SPXUSD,20101025,092700,1187,1187,1186,1186
SPXUSD,20101025,092800,1186,1188,1186,1186
SPXUSD,20101025,092900,1188,1188,1186,1186
SPXUSD,20101025,093000,1188,1188,1187,1187
SPXUSD,20101025,093100,1187,1187,1187,1187
SPXUSD,20101025,093200,1188,1188,1187,1187
SPXUSD,20101025,093300,1187,1188,1186,1187
SPXUSD,20101025,093400,1188,1188,1187,1187
SPXUSD,20101025,093500,1187,1187,1187,1187
SPXUSD,20101025,093600,1188,1188,1186,1188
SPXUSD,20101025,093700,1187,1187,1187,1187
SPXUSD,20101025,093800,1188,1188,1187,1188
SPXUSD,20101025,093900,1187,1187,1187,1187
SPXUSD,20101025,094000,1187,1188,1187,1188
SPXUSD,20101025,094100,1188,1188,1187,1188
SPXUSD,20101025,094200,1187,1187,1186,1186
SPXUSD,20101025,094300,1187,1188,1187,1188
SPXUSD,20101025,094400,1187,1187,1186,1186
SPXUSD,20101025,094500,1186,1187,1186,1187
SPXUSD,20101025,094600,1188,1188,1186,1188
SPXUSD,20101025,094700,1186,1188,1186,1187
SPXUSD,20101025,094800,1187,1187,1187,1187
SPXUSD,20101025,094900,1186,1187,1186,1186
SPXUSD,20101025,095000,1186,1187,1186,1187
SPXUSD,20101025,095100,1187,1187,1187,1187
SPXUSD,20101025,095200,1186,1187,1186,1186
SPXUSD,20101025,095300,1186,1186,1186,1186
SPXUSD,20101025,095400,1187,1187,1187,1187
SPXUSD,20101025,095500,1187,1187,1187,1187
SPXUSD,20101025,095600,1186,1188,1186,1188
SPXUSD,20101025,095700,1187,1187,1187,1187
SPXUSD,20101025,095800,1186,1187,1186,1186
SPXUSD,20101025,095900,1186,1188,1186,1187
SPXUSD,20101025,100000,1187,1188,1187,1187
SPXUSD,20101025,100100,1188,1188,1187,1188
SPXUSD,20101025,100200,1188,1188,1187,1187
SPXUSD,20101025,100300,1187,1188,1187,1187
SPXUSD,20101025,100400,1188,1188,1187,1188
SPXUSD,20101025,100500,1188,1188,1187,1187
SPXUSD,20101025,100600,1188,1188,1186,1187
SPXUSD,20101025,100700,1188,1188,1187,1187
SPXUSD,20101025,100800,1187,1188,1187,1188
SPXUSD,20101025,100900,1187,1188,1187,1187
SPXUSD,20101025,101000,1188,1188,1187,1187
SPXUSD,20101025,101100,1187,1189,1187,1189
SPXUSD,20101025,101200,1188,1188,1187,1187
SPXUSD,20101025,101300,1188,1189,1188,1189
SPXUSD,20101025,101400,1187,1189,1187,1189
SPXUSD,20101025,101500,1188,1189,1187,1189
SPXUSD,20101025,101600,1188,1188,1188,1188
SPXUSD,20101025,101700,1188,1189,1187,1189
SPXUSD,20101025,101800,1187,1188,1187,1188
SPXUSD,20101025,101900,1187,1188,1187,1188
SPXUSD,20101025,102000,1187,1188,1187,1187
SPXUSD,20101025,102100,1188,1188,1188,1188
SPXUSD,20101025,102200,1188,1188,1187,1187
SPXUSD,20101025,102300,1188,1188,1188,1188
SPXUSD,20101025,102400,1187,1189,1187,1189
SPXUSD,20101025,102500,1188,1188,1188,1188
SPXUSD,20101025,102600,1187,1188,1187,1187
SPXUSD,20101025,102700,1188,1189,1187,1189
SPXUSD,20101025,102800,1188,1188,1187,1187
SPXUSD,20101025,102900,1188,1188,1188,1188
SPXUSD,20101025,103000,1188,1189,1187,1187
SPXUSD,20101025,103100,1187,1188,1187,1188
SPXUSD,20101025,103200,1187,1188,1187,1187
SPXUSD,20101025,103300,1188,1189,1188,1189
SPXUSD,20101025,103400,1188,1189,1188,1188
SPXUSD,20101025,103500,1189,1189,1187,1187
SPXUSD,20101025,103600,1189,1189,1188,1188
SPXUSD,20101025,103700,1188,1188,1188,1188
SPXUSD,20101025,103800,1188,1189,1188,1189
SPXUSD,20101025,103900,1189,1189,1188,1188
SPXUSD,20101025,104000,1188,1189,1188,1188
SPXUSD,20101025,104100,1188,1189,1188,1189
SPXUSD,20101025,104200,1189,1189,1188,1189
SPXUSD,20101025,104300,1188,1189,1188,1189
SPXUSD,20101025,104400,1188,1189,1188,1189
SPXUSD,20101025,104500,1189,1189,1187,1189
SPXUSD,20101025,104600,1188,1189,1188,1188
SPXUSD,20101025,104700,1188,1189,1188,1188
SPXUSD,20101025,104800,1189,1189,1188,1188
SPXUSD,20101025,104900,1189,1189,1189,1189
SPXUSD,20101025,105000,1188,1190,1188,1189
SPXUSD,20101025,105100,1188,1189,1188,1188
SPXUSD,20101025,105200,1189,1189,1188,1188
SPXUSD,20101025,105300,1189,1189,1189,1189
SPXUSD,20101025,105400,1188,1189,1188,1189
SPXUSD,20101025,105500,1188,1188,1188,1188
SPXUSD,20101025,105600,1188,1189,1187,1187
SPXUSD,20101025,105700,1188,1189,1187,1187
SPXUSD,20101025,105800,1187,1188,1187,1188
SPXUSD,20101025,105900,1188,1188,1187,1187
SPXUSD,20101025,110000,1188,1189,1188,1188
SPXUSD,20101025,110100,1189,1189,1187,1187
SPXUSD,20101025,110200,1189,1189,1188,1189
SPXUSD,20101025,110300,1188,1188,1188,1188
SPXUSD,20101025,110400,1188,1189,1188,1188
SPXUSD,20101025,110500,1189,1189,1187,1188
SPXUSD,20101025,110600,1189,1189,1188,1189
SPXUSD,20101025,110700,1188,1188,1187,1187
SPXUSD,20101025,110800,1188,1188,1188,1188
SPXUSD,20101025,110900,1187,1187,1187,1187
SPXUSD,20101025,111000,1188,1188,1187,1188
SPXUSD,20101025,111100,1187,1188,1187,1188
SPXUSD,20101025,111200,1187,1188,1187,1187
SPXUSD,20101025,111300,1188,1188,1187,1188
SPXUSD,20101025,111400,1188,1188,1187,1188
SPXUSD,20101025,111500,1187,1188,1187,1188
SPXUSD,20101025,111600,1188,1188,1188,1188
SPXUSD,20101025,111700,1188,1189,1186,1188
SPXUSD,20101025,111800,1187,1188,1187,1188
SPXUSD,20101025,111900,1188,1188,1187,1187
SPXUSD,20101025,112000,1187,1188,1186,1186
SPXUSD,20101025,112100,1187,1189,1187,1188
SPXUSD,20101025,112200,1188,1188,1188,1188
SPXUSD,20101025,112300,1188,1188,1187,1188
SPXUSD,20101025,112400,1187,1188,1187,1188
SPXUSD,20101025,112500,1188,1188,1187,1187
SPXUSD,20101025,112600,1187,1188,1187,1187
SPXUSD,20101025,112700,1187,1187,1187,1187
SPXUSD,20101025,112800,1188,1188,1187,1188
SPXUSD,20101025,112900,1188,1189,1188,1189
SPXUSD,20101025,113000,1188,1188,1188,1188
SPXUSD,20101025,113100,1187,1189,1187,1187
SPXUSD,20101025,113200,1188,1188,1187,1187
SPXUSD,20101025,113300,1187,1188,1187,1187
SPXUSD,20101025,113400,1188,1188,1187,1187
SPXUSD,20101025,113500,1186,1187,1186,1186
SPXUSD,20101025,113600,1186,1188,1186,1188
SPXUSD,20101025,113700,1186,1187,1186,1186
SPXUSD,20101025,113800,1187,1187,1186,1186
SPXUSD,20101025,113900,1188,1188,1186,1188
SPXUSD,20101025,114000,1187,1187,1186,1186
SPXUSD,20101025,114100,1186,1188,1186,1186
SPXUSD,20101025,114200,1186,1187,1186,1186
SPXUSD,20101025,114300,1187,1187,1186,1186
SPXUSD,20101025,114400,1186,1187,1186,1187
SPXUSD,20101025,114500,1187,1187,1187,1187
SPXUSD,20101025,114600,1186,1188,1186,1186
SPXUSD,20101025,114700,1187,1187,1187,1187
SPXUSD,20101025,114800,1187,1188,1187,1187
SPXUSD,20101025,114900,1187,1188,1186,1187
SPXUSD,20101025,115000,1187,1188,1187,1188
SPXUSD,20101025,115100,1188,1188,1187,1187
SPXUSD,20101025,115200,1188,1188,1187,1188
SPXUSD,20101025,115300,1187,1187,1187,1187
SPXUSD,20101025,115400,1187,1187,1187,1187
SPXUSD,20101025,115500,1188,1188,1187,1187
SPXUSD,20101025,115600,1187,1188,1187,1187
SPXUSD,20101025,115700,1188,1188,1188,1188
SPXUSD,20101025,115800,1187,1188,1187,1187
SPXUSD,20101025,115900,1187,1187,1186,1187
SPXUSD,20101025,120000,1187,1187,1187,1187
SPXUSD,20101025,120100,1188,1188,1187,1188
SPXUSD,20101025,120200,1188,1188,1186,1187
SPXUSD,20101025,120300,1188,1188,1187,1187
SPXUSD,20101025,120400,1187,1188,1186,1186
SPXUSD,20101025,120500,1187,1187,1187,1187
SPXUSD,20101025,120600,1188,1188,1187,1188
SPXUSD,20101025,120700,1187,1188,1187,1188
SPXUSD,20101025,120800,1188,1188,1187,1187
SPXUSD,20101025,120900,1188,1188,1186,1188
SPXUSD,20101025,121000,1187,1187,1186,1187
SPXUSD,20101025,121100,1186,1187,1186,1187
SPXUSD,20101025,121200,1188,1188,1186,1187
SPXUSD,20101025,121300,1186,1187,1186,1187
SPXUSD,20101025,121400,1188,1188,1188,1188
SPXUSD,20101025,121500,1188,1188,1187,1188
SPXUSD,20101025,121600,1187,1188,1187,1188
SPXUSD,20101025,121700,1188,1188,1187,1187
SPXUSD,20101025,121800,1188,1188,1187,1187
SPXUSD,20101025,121900,1186,1187,1186,1186
SPXUSD,20101025,122000,1187,1187,1186,1186
SPXUSD,20101025,122100,1188,1188,1187,1187
SPXUSD,20101025,122200,1187,1187,1186,1186
SPXUSD,20101025,122300,1187,1187,1186,1186
SPXUSD,20101025,122400,1186,1186,1186,1186
SPXUSD,20101025,122500,1187,1187,1186,1187
SPXUSD,20101025,122600,1187,1187,1186,1187
SPXUSD,20101025,122700,1187,1187,1187,1187
SPXUSD,20101025,122800,1187,1187,1185,1186
SPXUSD,20101025,122900,1186,1187,1185,1185
SPXUSD,20101025,123000,1187,1187,1185,1186
SPXUSD,20101025,123100,1186,1187,1186,1187
SPXUSD,20101025,123200,1186,1186,1186,1186
SPXUSD,20101025,123300,1187,1187,1185,1187
SPXUSD,20101025,123400,1186,1187,1186,1187
SPXUSD,20101025,123500,1186,1187,1186,1186
SPXUSD,20101025,123600,1187,1187,1187,1187
SPXUSD,20101025,123700,1185,1186,1185,1186
SPXUSD,20101025,123800,1185,1186,1185,1186
SPXUSD,20101025,123900,1186,1187,1185,1185
SPXUSD,20101025,124000,1187,1187,1185,1185
SPXUSD,20101025,124100,1187,1187,1185,1186
SPXUSD,20101025,124200,1185,1186,1185,1185
SPXUSD,20101025,124300,1186,1186,1185,1185
SPXUSD,20101025,124400,1186,1187,1186,1187
SPXUSD,20101025,124500,1186,1186,1185,1186
SPXUSD,20101025,124600,1185,1186,1184,1186
SPXUSD,20101025,124700,1186,1187,1185,1185
SPXUSD,20101025,124800,1186,1186,1184,1186
SPXUSD,20101025,124900,1186,1186,1185,1185
SPXUSD,20101025,125000,1185,1185,1184,1185
SPXUSD,20101025,125100,1185,1187,1185,1186
SPXUSD,20101025,125200,1185,1186,1185,1186
SPXUSD,20101025,125300,1185,1186,1185,1186
SPXUSD,20101025,125400,1185,1186,1185,1186
SPXUSD,20101025,125500,1185,1185,1185,1185
SPXUSD,20101025,125600,1185,1186,1185,1185
SPXUSD,20101025,125700,1185,1187,1185,1187
SPXUSD,20101025,125800,1185,1185,1185,1185
SPXUSD,20101025,125900,1186,1186,1185,1186
SPXUSD,20101025,130000,1186,1186,1185,1185
SPXUSD,20101025,130100,1186,1186,1185,1185
SPXUSD,20101025,130200,1186,1187,1186,1187
SPXUSD,20101025,130300,1187,1187,1186,1186
SPXUSD,20101025,130400,1187,1187,1186,1186
SPXUSD,20101025,130500,1185,1187,1185,1187
SPXUSD,20101025,130600,1187,1187,1186,1187
SPXUSD,20101025,130700,1186,1187,1186,1187
SPXUSD,20101025,130800,1187,1187,1187,1187
SPXUSD,20101025,130900,1185,1186,1185,1186
SPXUSD,20101025,131000,1187,1187,1186,1186
SPXUSD,20101025,131100,1186,1187,1186,1186
SPXUSD,20101025,131200,1187,1187,1186,1186
SPXUSD,20101025,131300,1187,1187,1185,1185
SPXUSD,20101025,131400,1187,1188,1187,1188
SPXUSD,20101025,131500,1186,1187,1185,1187
SPXUSD,20101025,131600,1188,1188,1187,1187
SPXUSD,20101025,131700,1187,1187,1187,1187
SPXUSD,20101025,131800,1186,1186,1186,1186
SPXUSD,20101025,131900,1186,1187,1186,1186
SPXUSD,20101025,132000,1187,1187,1187,1187
SPXUSD,20101025,132100,1186,1186,1186,1186
SPXUSD,20101025,132200,1187,1187,1187,1187
SPXUSD,20101025,132300,1187,1187,1186,1186
SPXUSD,20101025,132400,1186,1186,1186,1186
SPXUSD,20101025,132500,1185,1187,1185,1186
SPXUSD,20101025,132600,1186,1187,1186,1186
SPXUSD,20101025,132700,1186,1188,1186,1188
SPXUSD,20101025,132800,1188,1188,1186,1186
SPXUSD,20101025,132900,1185,1187,1185,1186
SPXUSD,20101025,133000,1185,1187,1185,1186
SPXUSD,20101025,133100,1186,1186,1186,1186
SPXUSD,20101025,133200,1186,1187,1186,1187
SPXUSD,20101025,133300,1186,1187,1186,1187
SPXUSD,20101025,133400,1188,1188,1186,1188
SPXUSD,20101025,133500,1187,1188,1187,1187
SPXUSD,20101025,133600,1187,1188,1187,1188
SPXUSD,20101025,133700,1187,1188,1187,1188
SPXUSD,20101025,133800,1187,1188,1187,1188
SPXUSD,20101025,133900,1188,1189,1188,1189
SPXUSD,20101025,134000,1188,1189,1188,1189
SPXUSD,20101025,134100,1188,1190,1188,1190
SPXUSD,20101025,134200,1190,1190,1189,1190
SPXUSD,20101025,134300,1190,1190,1188,1189
SPXUSD,20101025,134400,1188,1189,1188,1188
SPXUSD,20101025,134500,1190,1190,1188,1189
SPXUSD,20101025,134600,1189,1189,1187,1187
SPXUSD,20101025,134700,1188,1188,1187,1188
SPXUSD,20101025,134800,1189,1189,1188,1188
SPXUSD,20101025,134900,1189,1189,1188,1188
SPXUSD,20101025,135000,1188,1189,1188,1189
SPXUSD,20101025,135100,1189,1190,1188,1189
SPXUSD,20101025,135200,1188,1189,1188,1189
SPXUSD,20101025,135300,1189,1189,1189,1189
SPXUSD,20101025,135400,1190,1191,1189,1190
SPXUSD,20101025,135500,1190,1190,1189,1190
SPXUSD,20101025,135600,1190,1191,1190,1191
SPXUSD,20101025,135700,1191,1191,1189,1189
SPXUSD,20101025,135800,1190,1190,1188,1188
SPXUSD,20101025,135900,1189,1191,1189,1191
SPXUSD,20101025,140000,1191,1192,1191,1191
SPXUSD,20101025,140100,1192,1192,1190,1191
SPXUSD,20101025,140200,1190,1192,1189,1191
SPXUSD,20101025,140300,1190,1190,1188,1189
SPXUSD,20101025,140400,1189,1191,1188,1190
SPXUSD,20101025,140500,1189,1191,1189,1191
SPXUSD,20101025,140600,1191,1191,1189,1189
SPXUSD,20101025,140700,1189,1190,1189,1190
SPXUSD,20101025,140800,1190,1191,1189,1190
SPXUSD,20101025,140900,1189,1190,1188,1188
SPXUSD,20101025,141000,1189,1190,1188,1190
SPXUSD,20101025,141100,1190,1191,1189,1189
SPXUSD,20101025,141200,1188,1188,1188,1188
SPXUSD,20101025,141300,1189,1190,1188,1189
SPXUSD,20101025,141400,1189,1189,1189,1189
SPXUSD,20101025,141500,1188,1189,1188,1189
SPXUSD,20101025,141600,1189,1190,1189,1189
SPXUSD,20101025,141700,1189,1190,1188,1188
SPXUSD,20101025,141800,1189,1190,1188,1190
SPXUSD,20101025,141900,1190,1191,1189,1189
SPXUSD,20101025,142000,1190,1190,1188,1188
SPXUSD,20101025,142100,1189,1190,1189,1190
SPXUSD,20101025,142200,1190,1190,1189,1190
SPXUSD,20101025,142300,1189,1189,1188,1188
SPXUSD,20101025,142400,1189,1190,1188,1190
SPXUSD,20101025,142500,1190,1190,1189,1189
SPXUSD,20101025,142600,1190,1190,1189,1189
SPXUSD,20101025,142700,1190,1190,1189,1189
SPXUSD,20101025,142800,1189,1190,1189,1190
SPXUSD,20101025,142900,1190,1190,1189,1190
SPXUSD,20101025,143000,1189,1189,1188,1188
SPXUSD,20101025,143100,1189,1190,1187,1187
SPXUSD,20101025,143200,1187,1187,1187,1187
SPXUSD,20101025,143300,1186,1188,1186,1188
SPXUSD,20101025,143400,1187,1187,1187,1187
SPXUSD,20101025,143500,1187,1188,1187,1187
SPXUSD,20101025,143600,1188,1188,1186,1187
SPXUSD,20101025,143700,1187,1187,1185,1186
SPXUSD,20101025,143800,1187,1187,1187,1187
SPXUSD,20101025,143900,1186,1187,1186,1187
SPXUSD,20101025,144000,1187,1187,1186,1186
SPXUSD,20101025,144100,1187,1187,1185,1185
SPXUSD,20101025,144200,1187,1187,1185,1185
SPXUSD,20101025,144300,1185,1186,1184,1184
SPXUSD,20101025,144400,1185,1186,1184,1185
SPXUSD,20101025,144500,1184,1186,1184,1184
SPXUSD,20101025,144600,1186,1186,1185,1185
SPXUSD,20101025,144700,1186,1186,1186,1186
SPXUSD,20101025,144800,1186,1187,1186,1186
SPXUSD,20101025,144900,1187,1187,1186,1186
SPXUSD,20101025,145000,1186,1186,1185,1185
SPXUSD,20101025,145100,1185,1187,1185,1186
SPXUSD,20101025,145200,1186,1186,1185,1186
SPXUSD,20101025,145300,1185,1186,1185,1186
SPXUSD,20101025,145400,1186,1186,1185,1185
SPXUSD,20101025,145500,1186,1186,1186,1186
SPXUSD,20101025,145600,1186,1187,1185,1185
SPXUSD,20101025,145700,1187,1187,1185,1185
SPXUSD,20101025,145800,1186,1186,1185,1185
SPXUSD,20101025,145900,1185,1185,1185,1185
SPXUSD,20101025,150000,1186,1186,1185,1185
SPXUSD,20101025,150100,1185,1185,1185,1185
SPXUSD,20101025,150200,1184,1186,1184,1186
SPXUSD,20101025,150300,1185,1185,1184,1184
SPXUSD,20101025,150400,1183,1185,1183,1184
SPXUSD,20101025,150500,1184,1184,1183,1184
SPXUSD,20101025,150600,1184,1184,1183,1184
SPXUSD,20101025,150700,1184,1184,1183,1183
SPXUSD,20101025,150800,1184,1185,1183,1184
SPXUSD,20101025,150900,1184,1184,1184,1184
SPXUSD,20101025,151000,1185,1185,1184,1184
SPXUSD,20101025,151100,1184,1185,1184,1184
SPXUSD,20101025,151200,1185,1186,1184,1186
SPXUSD,20101025,151300,1186,1186,1184,1186
SPXUSD,20101025,151400,1186,1186,1185,1185
SPXUSD,20101025,151500,1186,1186,1185,1186
SPXUSD,20101025,151600,1185,1185,1183,1184
SPXUSD,20101025,151700,1185,1186,1184,1184
SPXUSD,20101025,151800,1184,1186,1184,1186
SPXUSD,20101025,151900,1184,1186,1184,1185
SPXUSD,20101025,152000,1185,1186,1185,1186
SPXUSD,20101025,152100,1186,1186,1185,1185
SPXUSD,20101025,152200,1186,1186,1185,1186
SPXUSD,20101025,152300,1186,1186,1186,1186
SPXUSD,20101025,152400,1185,1186,1185,1186
SPXUSD,20101025,152500,1185,1187,1185,1185
SPXUSD,20101025,152600,1185,1186,1185,1186
SPXUSD,20101025,152700,1186,1186,1185,1185
SPXUSD,20101025,152800,1185,1186,1185,1185
SPXUSD,20101025,152900,1186,1187,1185,1187
SPXUSD,20101025,153000,1187,1187,1186,1187
SPXUSD,20101025,153100,1188,1188,1186,1187
SPXUSD,20101025,153200,1187,1187,1186,1186
SPXUSD,20101025,153300,1187,1187,1186,1187
SPXUSD,20101025,153400,1187,1187,1186,1187
SPXUSD,20101025,153500,1188,1188,1186,1186
SPXUSD,20101025,153600,1185,1187,1185,1187
SPXUSD,20101025,153700,1187,1187,1186,1186
SPXUSD,20101025,153800,1187,1187,1185,1186
SPXUSD,20101025,153900,1186,1186,1185,1186
SPXUSD,20101025,154000,1186,1187,1185,1185
SPXUSD,20101025,154100,1185,1186,1185,1186
SPXUSD,20101025,154200,1186,1186,1185,1185
SPXUSD,20101025,154300,1185,1187,1185,1186
SPXUSD,20101025,154400,1186,1187,1185,1186
SPXUSD,20101025,154500,1186,1187,1186,1186
SPXUSD,20101025,154600,1186,1187,1186,1187
SPXUSD,20101025,154700,1187,1187,1186,1186
SPXUSD,20101025,154800,1186,1187,1185,1185
SPXUSD,20101025,154900,1187,1187,1185,1186
SPXUSD,20101025,155000,1187,1187,1185,1185
SPXUSD,20101025,155100,1185,1187,1185,1185
SPXUSD,20101025,155200,1186,1186,1186,1186
SPXUSD,20101025,155300,1184,1185,1184,1185
SPXUSD,20101025,155400,1185,1185,1184,1185
SPXUSD,20101025,155500,1185,1185,1184,1185
SPXUSD,20101025,155600,1185,1185,1184,1184
SPXUSD,20101025,155700,1184,1185,1184,1185
SPXUSD,20101025,155800,1185,1185,1185,1185
SPXUSD,20101025,155900,1185,1186,1185,1185
SPXUSD,20101025,160000,1184,1186,1184,1185
SPXUSD,20101025,160100,1184,1185,1184,1185
SPXUSD,20101025,160200,1186,1186,1184,1184
SPXUSD,20101025,160300,1184,1185,1184,1185
SPXUSD,20101025,160400,1185,1185,1184,1185
SPXUSD,20101025,160500,1185,1185,1184,1184
SPXUSD,20101025,160600,1185,1185,1183,1184
SPXUSD,20101025,160700,1184,1185,1184,1185
SPXUSD,20101025,160800,1184,1185,1184,1185
SPXUSD,20101025,160900,1184,1185,1184,1184
SPXUSD,20101025,161000,1185,1185,1185,1185
SPXUSD,20101025,161100,1185,1185,1184,1184
SPXUSD,20101025,161200,1184,1185,1184,1185
SPXUSD,20101025,161300,1186,1186,1184,1185
SPXUSD,20101025,161400,1186,1186,1184,1185
SPXUSD,20101025,161500,1185,1186,1184,1186
SPXUSD,20101025,161600,1186,1186,1185,1185
SPXUSD,20101025,161700,1184,1185,1184,1185
SPXUSD,20101025,161800,1185,1185,1185,1185
SPXUSD,20101025,161900,1185,1185,1183,1184
SPXUSD,20101025,162000,1183,1184,1183,1184
SPXUSD,20101025,162100,1184,1184,1183,1184
SPXUSD,20101025,162200,1184,1184,1181,1183
SPXUSD,20101025,162300,1181,1183,1181,1183
SPXUSD,20101025,162400,1182,1183,1182,1183
SPXUSD,20101025,162500,1183,1183,1182,1182
SPXUSD,20101025,162600,1182,1183,1181,1183
SPXUSD,20101025,162700,1182,1183,1181,1182
SPXUSD,20101025,162800,1182,1184,1182,1184
SPXUSD,20101025,162900,1184,1184,1184,1184
SPXUSD,20101025,163000,1182,1183,1182,1183
SPXUSD,20101025,163100,1183,1183,1183,1183
SPXUSD,20101025,163200,1183,1183,1183,1183
SPXUSD,20101025,163300,1182,1184,1181,1182
SPXUSD,20101025,163400,1182,1183,1181,1182
SPXUSD,20101025,163500,1183,1183,1181,1183
SPXUSD,20101025,163600,1183,1183,1182,1183
SPXUSD,20101025,163700,1182,1183,1182,1182
SPXUSD,20101025,163800,1182,1184,1182,1184
SPXUSD,20101025,163900,1183,1184,1182,1184
SPXUSD,20101025,164000,1182,1184,1182,1183
SPXUSD,20101025,164100,1183,1184,1183,1183
SPXUSD,20101025,164200,1184,1184,1183,1183
SPXUSD,20101025,164300,1183,1184,1183,1183
SPXUSD,20101025,164400,1183,1183,1183,1183
SPXUSD,20101025,164500,1184,1184,1183,1183
SPXUSD,20101025,164600,1183,1183,1183,1183
SPXUSD,20101025,164700,1184,1184,1184,1184
SPXUSD,20101025,164800,1184,1184,1183,1183
SPXUSD,20101025,164900,1184,1184,1182,1184
SPXUSD,20101025,165000,1184,1184,1182,1184
SPXUSD,20101025,165100,1184,1184,1182,1183
SPXUSD,20101025,165200,1183,1183,1183,1183
SPXUSD,20101025,165300,1182,1182,1182,1182
SPXUSD,20101025,165400,1182,1184,1182,1182
SPXUSD,20101025,165500,1183,1184,1183,1184
SPXUSD,20101025,165600,1183,1184,1182,1184
SPXUSD,20101025,165700,1184,1184,1184,1184
SPXUSD,20101025,165800,1183,1185,1183,1184
SPXUSD,20101025,165900,1182,1183,1182,1182
SPXUSD,20101025,170000,1183,1184,1182,1182
SPXUSD,20101025,170100,1184,1184,1182,1182
SPXUSD,20101025,170200,1182,1182,1182,1182
SPXUSD,20101025,170300,1183,1183,1182,1182
SPXUSD,20101025,170400,1184,1184,1183,1184
SPXUSD,20101025,170500,1184,1184,1183,1183
SPXUSD,20101025,170600,1183,1184,1183,1183
SPXUSD,20101025,170700,1183,1184,1183,1183
SPXUSD,20101025,170800,1183,1185,1183,1184
SPXUSD,20101025,170900,1184,1184,1183,1184
SPXUSD,20101025,171000,1183,1184,1183,1184
SPXUSD,20101025,171100,1183,1183,1183,1183
SPXUSD,20101025,171200,1184,1185,1184,1185
SPXUSD,20101025,171300,1185,1185,1183,1183
SPXUSD,20101025,171400,1184,1184,1183,1183
SPXUSD,20101025,171500,1183,1184,1183,1183
SPXUSD,20101025,171600,1183,1185,1183,1184
SPXUSD,20101025,171700,1184,1185,1183,1184
SPXUSD,20101025,171800,1184,1185,1184,1184
SPXUSD,20101025,171900,1184,1185,1184,1184
SPXUSD,20101025,172000,1184,1185,1184,1185
SPXUSD,20101025,172100,1184,1185,1184,1185
SPXUSD,20101025,172200,1184,1184,1184,1184
SPXUSD,20101025,172300,1185,1185,1185,1185
SPXUSD,20101025,172400,1184,1185,1184,1185
SPXUSD,20101025,172500,1184,1185,1184,1185
SPXUSD,20101025,172600,1184,1184,1184,1184
SPXUSD,20101025,172700,1185,1185,1185,1185
SPXUSD,20101025,172800,1185,1186,1184,1184
SPXUSD,20101025,172900,1186,1186,1185,1185
SPXUSD,20101025,173000,1185,1186,1185,1186
SPXUSD,20101025,173100,1186,1186,1184,1185
SPXUSD,20101025,173200,1185,1185,1185,1185
SPXUSD,20101025,173300,1184,1185,1184,1184
SPXUSD,20101025,173400,1184,1186,1184,1184
SPXUSD,20101025,173500,1186,1186,1184,1184
SPXUSD,20101025,173600,1185,1186,1184,1186
SPXUSD,20101025,173700,1185,1186,1184,1185
SPXUSD,20101025,173800,1184,1185,1184,1185
SPXUSD,20101025,173900,1185,1186,1184,1186
SPXUSD,20101025,174000,1184,1185,1184,1185
SPXUSD,20101025,174100,1185,1186,1185,1185
SPXUSD,20101025,174200,1185,1186,1184,1184
SPXUSD,20101025,174300,1185,1186,1185,1185
SPXUSD,20101025,174400,1184,1186,1184,1186
SPXUSD,20101025,174500,1185,1186,1184,1184
SPXUSD,20101025,174600,1185,1186,1185,1186
SPXUSD,20101025,174700,1186,1186,1185,1185
SPXUSD,20101025,174800,1185,1186,1185,1185
SPXUSD,20101025,174900,1184,1185,1184,1185
SPXUSD,20101025,175000,1184,1186,1184,1186
SPXUSD,20101025,175100,1185,1185,1184,1184
SPXUSD,20101025,175200,1185,1185,1184,1184
SPXUSD,20101025,175300,1184,1185,1184,1184
SPXUSD,20101025,175400,1185,1185,1184,1185
SPXUSD,20101025,175500,1184,1185,1183,1185
SPXUSD,20101025,175600,1185,1185,1184,1184
SPXUSD,20101025,175700,1185,1185,1183,1184
SPXUSD,20101025,175800,1183,1184,1183,1183
SPXUSD,20101025,175900,1184,1185,1184,1185
SPXUSD,20101025,180000,1184,1185,1184,1184
SPXUSD,20101025,180100,1185,1185,1184,1184
SPXUSD,20101025,180200,1185,1185,1184,1184
SPXUSD,20101025,180300,1185,1185,1184,1184
SPXUSD,20101025,180400,1184,1185,1184,1185
SPXUSD,20101025,180500,1185,1185,1183,1184
SPXUSD,20101025,180600,1184,1184,1184,1184
SPXUSD,20101025,180700,1184,1185,1184,1184
SPXUSD,20101025,180800,1184,1184,1184,1184
SPXUSD,20101025,180900,1185,1186,1184,1184
SPXUSD,20101025,181000,1185,1186,1185,1185
SPXUSD,20101025,181100,1185,1186,1185,1185
SPXUSD,20101025,181200,1185,1185,1184,1185
SPXUSD,20101025,181300,1185,1186,1185,1186
SPXUSD,20101025,181400,1184,1186,1183,1183
SPXUSD,20101025,181500,1185,1185,1183,1183
SPXUSD,20101025,181600,1183,1185,1183,1185
SPXUSD,20101025,181700,1184,1184,1184,1184
SPXUSD,20101025,181800,1184,1184,1184,1184
SPXUSD,20101025,181900,1185,1185,1183,1183
SPXUSD,20101025,182000,1185,1186,1184,1185
SPXUSD,20101025,182100,1185,1185,1184,1184
SPXUSD,20101025,182200,1185,1186,1185,1186
SPXUSD,20101025,182300,1185,1186,1185,1186
SPXUSD,20101025,182400,1185,1185,1184,1184
SPXUSD,20101025,182500,1184,1185,1184,1185
SPXUSD,20101025,182600,1185,1186,1184,1185
SPXUSD,20101025,182700,1185,1186,1185,1186
SPXUSD,20101025,182800,1184,1185,1184,1185
SPXUSD,20101025,182900,1184,1185,1184,1184
SPXUSD,20101025,183000,1185,1185,1183,1185
SPXUSD,20101025,183100,1185,1186,1185,1186
SPXUSD,20101025,183200,1185,1186,1185,1185
SPXUSD,20101025,183300,1186,1186,1184,1184
SPXUSD,20101025,183400,1184,1186,1184,1185
SPXUSD,20101025,183500,1185,1185,1185,1185
SPXUSD,20101025,183600,1185,1185,1183,1183
SPXUSD,20101025,183700,1184,1184,1181,1183
SPXUSD,20101025,183800,1182,1184,1182,1184
SPXUSD,20101025,183900,1184,1185,1183,1183
SPXUSD,20101025,184000,1184,1184,1183,1183
SPXUSD,20101025,184100,1184,1184,1182,1182
SPXUSD,20101025,184200,1184,1184,1183,1184
SPXUSD,20101025,184300,1183,1184,1181,1183
SPXUSD,20101025,184400,1183,1183,1182,1182
SPXUSD,20101025,184500,1182,1183,1182,1182
SPXUSD,20101025,184600,1184,1184,1182,1183
SPXUSD,20101025,184700,1183,1184,1183,1184
SPXUSD,20101025,184800,1183,1183,1182,1183
SPXUSD,20101025,184900,1183,1183,1182,1183
SPXUSD,20101025,185000,1183,1183,1183,1183
SPXUSD,20101025,185100,1184,1184,1184,1184
SPXUSD,20101025,185200,1184,1184,1184,1184
SPXUSD,20101025,185300,1183,1185,1183,1184
SPXUSD,20101025,185400,1184,1184,1183,1184
SPXUSD,20101025,185500,1184,1185,1184,1184
SPXUSD,20101025,185600,1183,1185,1183,1184
SPXUSD,20101025,185700,1184,1184,1184,1184
SPXUSD,20101025,185800,1183,1184,1183,1183
SPXUSD,20101025,185900,1184,1184,1184,1184
SPXUSD,20101025,190000,1185,1185,1184,1184
SPXUSD,20101025,190100,1184,1186,1183,1184
SPXUSD,20101025,190200,1185,1185,1184,1184
SPXUSD,20101025,190300,1184,1185,1184,1184
SPXUSD,20101025,190400,1184,1185,1183,1185
SPXUSD,20101025,190500,1185,1186,1185,1186
SPXUSD,20101025,190600,1185,1185,1184,1185
SPXUSD,20101025,190700,1185,1186,1184,1185
SPXUSD,20101025,190800,1185,1185,1185,1185
SPXUSD,20101025,190900,1186,1186,1184,1184
SPXUSD,20101025,191000,1185,1185,1184,1184
SPXUSD,20101025,191100,1185,1185,1184,1184
SPXUSD,20101025,191200,1184,1184,1184,1184
SPXUSD,20101025,191300,1185,1185,1184,1184
SPXUSD,20101025,191400,1185,1185,1185,1185
SPXUSD,20101025,191500,1185,1185,1185,1185
SPXUSD,20101025,191600,1184,1186,1184,1185
SPXUSD,20101025,191700,1185,1185,1185,1185
SPXUSD,20101025,191800,1184,1185,1184,1185
SPXUSD,20101025,191900,1184,1186,1184,1184
SPXUSD,20101025,192000,1185,1186,1185,1186
SPXUSD,20101025,192100,1186,1186,1184,1184
SPXUSD,20101025,192200,1184,1185,1184,1185
SPXUSD,20101025,192300,1186,1186,1185,1185
SPXUSD,20101025,192400,1186,1187,1185,1187
SPXUSD,20101025,192500,1186,1188,1186,1187
SPXUSD,20101025,192600,1188,1188,1186,1188
SPXUSD,20101025,192700,1186,1187,1186,1187
SPXUSD,20101025,192800,1187,1187,1186,1186
SPXUSD,20101025,192900,1187,1187,1187,1187
SPXUSD,20101025,193000,1188,1188,1186,1188
SPXUSD,20101025,193100,1186,1188,1186,1186
SPXUSD,20101025,193200,1187,1187,1187,1187
SPXUSD,20101025,193300,1186,1187,1186,1187
SPXUSD,20101025,193400,1186,1187,1186,1186
SPXUSD,20101025,193500,1186,1187,1184,1185
SPXUSD,20101025,193600,1185,1187,1185,1186
SPXUSD,20101025,193700,1185,1186,1185,1185
SPXUSD,20101025,193800,1185,1185,1185,1185
SPXUSD,20101025,193900,1184,1185,1183,1183
SPXUSD,20101025,194000,1183,1184,1182,1184
SPXUSD,20101025,194100,1184,1184,1183,1183
SPXUSD,20101025,194200,1184,1185,1183,1185
SPXUSD,20101025,194300,1184,1185,1184,1184
SPXUSD,20101025,194400,1185,1185,1184,1185
SPXUSD,20101025,194500,1184,1184,1183,1184
SPXUSD,20101025,194600,1184,1184,1182,1184
SPXUSD,20101025,194700,1182,1183,1180,1182
SPXUSD,20101025,194800,1183,1183,1182,1182
SPXUSD,20101025,194900,1183,1183,1181,1181
SPXUSD,20101025,195000,1182,1182,1180,1182
SPXUSD,20101025,195100,1182,1184,1181,1182
SPXUSD,20101025,195200,1182,1182,1182,1182
SPXUSD,20101025,195300,1183,1183,1181,1181
SPXUSD,20101025,195400,1182,1183,1182,1183
SPXUSD,20101025,195500,1183,1183,1181,1182
SPXUSD,20101025,195600,1182,1183,1180,1181
SPXUSD,20101025,195700,1181,1181,1180,1181
SPXUSD,20101025,195800,1181,1181,1181,1181
SPXUSD,20101025,195900,1180,1182,1180,1181
SPXUSD,20101025,200000,1181,1182,1180,1181
SPXUSD,20101025,200100,1182,1182,1181,1182
SPXUSD,20101025,200200,1181,1181,1180,1180
SPXUSD,20101025,200300,1182,1182,1180,1180
SPXUSD,20101025,200400,1182,1182,1180,1181
SPXUSD,20101025,200500,1181,1182,1180,1182
SPXUSD,20101025,200600,1181,1183,1181,1183
SPXUSD,20101025,200700,1181,1181,1181,1181
SPXUSD,20101025,200800,1182,1182,1182,1182
SPXUSD,20101025,200900,1181,1182,1181,1182
SPXUSD,20101025,201000,1182,1182,1182,1182
SPXUSD,20101025,201100,1183,1183,1181,1182
SPXUSD,20101025,201200,1181,1183,1181,1181
SPXUSD,20101025,201300,1182,1182,1182,1182
SPXUSD,20101025,201400,1182,1183,1181,1181
SPXUSD,20101025,201500,1181,1183,1180,1180
SPXUSD,20101025,201600,1182,1182,1181,1182
SPXUSD,20101025,201700,1182,1182,1182,1182
SPXUSD,20101025,201800,1182,1182,1180,1182
SPXUSD,20101025,201900,1181,1182,1181,1182
SPXUSD,20101025,202000,1181,1181,1180,1180
SPXUSD,20101025,202100,1182,1182,1180,1180
SPXUSD,20101025,202200,1180,1181,1180,1181
SPXUSD,20101025,202300,1182,1182,1180,1182
SPXUSD,20101025,202400,1180,1182,1180,1182
SPXUSD,20101025,202500,1180,1182,1180,1181
SPXUSD,20101025,202600,1180,1182,1180,1182
SPXUSD,20101025,202700,1182,1182,1180,1180
SPXUSD,20101025,202800,1182,1182,1180,1180
SPXUSD,20101025,202900,1182,1182,1181,1181
SPXUSD,20101025,203000,1182,1182,1181,1182
SPXUSD,20101025,203100,1180,1182,1180,1181
SPXUSD,20101025,203200,1182,1182,1181,1181
SPXUSD,20101025,203300,1181,1182,1181,1181
SPXUSD,20101025,203400,1183,1183,1180,1182
SPXUSD,20101025,203500,1182,1182,1181,1182
SPXUSD,20101025,203600,1181,1182,1181,1182
SPXUSD,20101025,203700,1182,1182,1181,1181
SPXUSD,20101025,203800,1181,1181,1181,1181
SPXUSD,20101025,203900,1182,1182,1181,1181
SPXUSD,20101025,204000,1181,1182,1181,1182
SPXUSD,20101025,204200,1182,1182,1181,1181
SPXUSD,20101025,204300,1181,1182,1181,1182
SPXUSD,20101025,204400,1181,1182,1180,1181
SPXUSD,20101025,204500,1182,1182,1181,1182
SPXUSD,20101025,204600,1182,1182,1181,1181
SPXUSD,20101025,204800,1181,1182,1181,1182
SPXUSD,20101025,204900,1182,1182,1181,1181
SPXUSD,20101025,205000,1182,1182,1182,1182
SPXUSD,20101025,205100,1182,1182,1181,1181
SPXUSD,20101025,205200,1182,1183,1182,1183
SPXUSD,20101025,205300,1182,1182,1181,1182
SPXUSD,20101025,205400,1182,1182,1181,1182
SPXUSD,20101025,205500,1183,1183,1182,1183
SPXUSD,20101025,205600,1182,1183,1181,1182
SPXUSD,20101025,205700,1182,1183,1181,1181
SPXUSD,20101025,205800,1182,1182,1181,1181
SPXUSD,20101025,205900,1181,1183,1181,1181
SPXUSD,20101025,210000,1183,1183,1182,1183
SPXUSD,20101025,210100,1181,1183,1181,1181
SPXUSD,20101025,210200,1181,1182,1181,1182
SPXUSD,20101025,210600,1181,1182,1181,1182
SPXUSD,20101025,210700,1181,1182,1181,1182
SPXUSD,20101025,210800,1181,1182,1181,1182
SPXUSD,20101025,211000,1181,1182,1181,1181
SPXUSD,20101025,211100,1181,1183,1181,1183
SPXUSD,20101025,211200,1181,1182,1181,1182
SPXUSD,20101025,211300,1182,1183,1181,1181
SPXUSD,20101025,211400,1182,1183,1181,1182
SPXUSD,20101025,213000,1183,1183,1181,1181
SPXUSD,20101025,220000,1181,1182,1180,1181
SPXUSD,20101025,220100,1182,1182,1181,1181
SPXUSD,20101025,220200,1180,1182,1180,1181
SPXUSD,20101025,220300,1182,1182,1182,1182
SPXUSD,20101025,220400,1181,1181,1180,1181
SPXUSD,20101025,220500,1181,1182,1181,1182
SPXUSD,20101025,220600,1181,1182,1180,1181
SPXUSD,20101025,220700,1181,1182,1181,1181
SPXUSD,20101025,220800,1181,1182,1181,1181
SPXUSD,20101025,220900,1182,1182,1181,1181
SPXUSD,20101025,221000,1180,1180,1180,1180
SPXUSD,20101025,221100,1180,1181,1180,1181
SPXUSD,20101025,221200,1180,1182,1180,1180
SPXUSD,20101025,221300,1180,1181,1180,1181
SPXUSD,20101025,221400,1181,1181,1180,1180
SPXUSD,20101025,221500,1181,1182,1181,1181
SPXUSD,20101025,221600,1180,1181,1180,1181
SPXUSD,20101025,221700,1182,1182,1181,1182
SPXUSD,20101025,221800,1182,1182,1181,1181
SPXUSD,20101025,221900,1181,1182,1180,1182
SPXUSD,20101025,222000,1180,1182,1180,1182
SPXUSD,20101025,222100,1182,1182,1180,1180
SPXUSD,20101025,222200,1182,1182,1181,1182
SPXUSD,20101025,222300,1181,1182,1180,1182
SPXUSD,20101025,222400,1181,1181,1180,1181
SPXUSD,20101025,222500,1181,1182,1181,1182
SPXUSD,20101025,222600,1182,1182,1181,1182
SPXUSD,20101025,222700,1181,1181,1181,1181
SPXUSD,20101025,222800,1182,1182,1181,1181
SPXUSD,20101025,222900,1181,1181,1181,1181
SPXUSD,20101025,223000,1182,1182,1181,1182
SPXUSD,20101025,223100,1182,1182,1181,1181
SPXUSD,20101025,223300,1182,1182,1181,1181
SPXUSD,20101025,223400,1180,1182,1180,1182
SPXUSD,20101025,223500,1181,1182,1180,1182
SPXUSD,20101025,223600,1181,1182,1181,1181
SPXUSD,20101025,223700,1182,1182,1181,1181
SPXUSD,20101025,223800,1180,1182,1180,1181
SPXUSD,20101025,223900,1182,1182,1181,1182
SPXUSD,20101025,224000,1182,1182,1181,1182
SPXUSD,20101025,224100,1181,1181,1180,1180
SPXUSD,20101025,224200,1182,1182,1181,1182
SPXUSD,20101025,224300,1181,1182,1181,1182
SPXUSD,20101025,224400,1182,1182,1181,1181
SPXUSD,20101025,224500,1181,1182,1181,1182
SPXUSD,20101025,224600,1182,1182,1181,1181
SPXUSD,20101025,224800,1182,1182,1181,1182
SPXUSD,20101025,224900,1181,1182,1181,1182
SPXUSD,20101025,225000,1181,1182,1180,1182
SPXUSD,20101025,225100,1181,1182,1181,1182
SPXUSD,20101025,225200,1182,1182,1181,1181
SPXUSD,20101025,225300,1182,1182,1181,1181
SPXUSD,20101025,225400,1181,1181,1181,1181
SPXUSD,20101025,225500,1181,1182,1181,1182
SPXUSD,20101025,225600,1181,1182,1181,1182
SPXUSD,20101025,225700,1182,1182,1181,1182
SPXUSD,20101025,225800,1182,1182,1181,1182
SPXUSD,20101025,225900,1181,1182,1181,1182
NDQUSD,20101025,000100,2103,2105,2103,2104
NDQUSD,20101025,000200,2103,2103,2102,2102
NDQUSD,20101025,000300,2105,2105,2104,2105
NDQUSD,20101025,000400,2104,2105,2103,2105
NDQUSD,20101025,000500,2105,2105,2105,2105
NDQUSD,20101025,000600,2103,2105,2103,2105
NDQUSD,20101025,000700,2104,2105,2103,2103
NDQUSD,20101025,000800,2105,2105,2104,2104
NDQUSD,20101025,000900,2105,2106,2104,2106
NDQUSD,20101025,001000,2106,2106,2104,2105
NDQUSD,20101025,001100,2106,2106,2104,2106
NDQUSD,20101025,001200,2104,2106,2104,2106
NDQUSD,20101025,001300,2105,2105,2105,2105
NDQUSD,20101025,001400,2106,2106,2106,2106
NDQUSD,20101025,001500,2105,2106,2105,2106
NDQUSD,20101025,001600,2106,2107,2106,2107
NDQUSD,20101025,001700,2106,2106,2104,2104
NDQUSD,20101025,001800,2105,2106,2104,2105
NDQUSD,20101025,001900,2106,2106,2105,2105
NDQUSD,20101025,002000,2106,2106,2105,2105
NDQUSD,20101025,002100,2106,2106,2105,2105
NDQUSD,20101025,002200,2105,2106,2105,2106
NDQUSD,20101025,002400,2107,2107,2105,2105
NDQUSD,20101025,002500,2105,2105,2105,2105
NDQUSD,20101025,002600,2104,2106,2104,2105
NDQUSD,20101025,002700,2104,2106,2104,2105
NDQUSD,20101025,002800,2105,2105,2104,2105
NDQUSD,20101025,002900,2105,2105,2104,2105
NDQUSD,20101025,003000,2104,2106,2104,2105
NDQUSD,20101025,003100,2105,2106,2105,2106
NDQUSD,20101025,003200,2105,2107,2105,2105
NDQUSD,20101025,003300,2107,2107,2107,2107
NDQUSD,20101025,003400,2107,2108,2107,2108
NDQUSD,20101025,003500,2107,2107,2106,2106
NDQUSD,20101025,003600,2107,2107,2106,2106
NDQUSD,20101025,003800,2107,2108,2106,2108
NDQUSD,20101025,003900,2108,2108,2107,2108
NDQUSD,20101025,004000,2106,2107,2106,2107
NDQUSD,20101025,004100,2107,2108,2106,2108
NDQUSD,20101025,004200,2107,2107,2106,2106
NDQUSD,20101025,004300,2106,2107,2106,2107
NDQUSD,20101025,004400,2106,2107,2105,2106
NDQUSD,20101025,004500,2105,2106,2105,2105
NDQUSD,20101025,004700,2106,2106,2106,2106
NDQUSD,20101025,004800,2107,2107,2104,2104
NDQUSD,20101025,004900,2104,2107,2104,2107
NDQUSD,20101025,005000,2106,2107,2106,2106
NDQUSD,20101025,005100,2105,2106,2105,2105
NDQUSD,20101025,005200,2106,2106,2105,2105
NDQUSD,20101025,005300,2107,2107,2106,2106
NDQUSD,20101025,005400,2106,2107,2106,2107
NDQUSD,20101025,005600,2106,2107,2106,2107
NDQUSD,20101025,005700,2107,2107,2106,2107
NDQUSD,20101025,005800,2106,2108,2106,2108
NDQUSD,20101025,005900,2107,2107,2107,2107
NDQUSD,20101025,010000,2106,2107,2106,2107
NDQUSD,20101025,010200,2106,2108,2106,2108
NDQUSD,20101025,010300,2108,2108,2107,2107
NDQUSD,20101025,010400,2107,2108,2107,2108
NDQUSD,20101025,010500,2107,2108,2107,2108
NDQUSD,20101025,010600,2106,2107,2106,2107
NDQUSD,20101025,010700,2108,2108,2107,2107
NDQUSD,20101025,010800,2107,2108,2107,2107
NDQUSD,20101025,010900,2107,2107,2107,2107
NDQUSD,20101025,011000,2108,2108,2107,2108
NDQUSD,20101025,011100,2108,2108,2107,2107
NDQUSD,20101025,011200,2108,2108,2107,2108
NDQUSD,20101025,011300,2107,2107,2107,2107
NDQUSD,20101025,011400,2108,2108,2107,2107
NDQUSD,20101025,011500,2107,2108,2106,2108
NDQUSD,20101025,011600,2107,2108,2107,2108
NDQUSD,20101025,011900,2106,2108,2106,2106
NDQUSD,20101025,012000,2107,2108,2107,2108
NDQUSD,20101025,012100,2107,2107,2107,2107
NDQUSD,20101025,012200,2106,2108,2106,2108
NDQUSD,20101025,012300,2107,2107,2106,2107
NDQUSD,20101025,012400,2107,2107,2106,2106
NDQUSD,20101025,012500,2107,2107,2107,2107
NDQUSD,20101025,012600,2107,2107,2107,2107
NDQUSD,20101025,012700,2106,2107,2106,2106
NDQUSD,20101025,012800,2107,2107,2106,2106
NDQUSD,20101025,012900,2107,2107,2105,2105
NDQUSD,20101025,013000,2106,2106,2105,2105
NDQUSD,20101025,013100,2106,2106,2106,2106
NDQUSD,20101025,013200,2106,2106,2105,2106
NDQUSD,20101025,013300,2106,2106,2105,2105
NDQUSD,20101025,013400,2106,2106,2106,2106
NDQUSD,20101025,013600,2107,2107,2106,2106
NDQUSD,20101025,013700,2106,2107,2106,2107
NDQUSD,20101025,013800,2106,2107,2105,2107
NDQUSD,20101025,014000,2106,2107,2106,2107
NDQUSD,20101025,014200,2106,2107,2106,2106
NDQUSD,20101025,014300,2106,2108,2106,2108
NDQUSD,20101025,014400,2108,2108,2107,2107
NDQUSD,20101025,014500,2107,2107,2106,2106
NDQUSD,20101025,014600,2106,2107,2105,2105
NDQUSD,20101025,014700,2106,2106,2105,2106
NDQUSD,20101025,014800,2105,2106,2105,2105
NDQUSD,20101025,014900,2106,2106,2105,2106
NDQUSD,20101025,015100,2105,2106,2105,2105
NDQUSD,20101025,015300,2105,2105,2104,2104
NDQUSD,20101025,015400,2106,2106,2105,2105
NDQUSD,20101025,015500,2105,2105,2105,2105
NDQUSD,20101025,015600,2105,2106,2105,2105
NDQUSD,20101025,015700,2104,2106,2104,2105
NDQUSD,20101025,015800,2105,2106,2104,2104
NDQUSD,20101025,015900,2104,2105,2104,2104
NDQUSD,20101025,020000,2106,2106,2106,2106
NDQUSD,20101025,020100,2106,2106,2104,2105
NDQUSD,20101025,020200,2105,2106,2105,2106
NDQUSD,20101025,020300,2105,2106,2105,2106
NDQUSD,20101025,020500,2105,2105,2105,2105
NDQUSD,20101025,020600,2106,2106,2105,2105
NDQUSD,20101025,020800,2105,2106,2105,2105
NDQUSD,20101025,021000,2105,2106,2105,2105
NDQUSD,20101025,021100,2106,2107,2106,2107
NDQUSD,20101025,021300,2106,2107,2105,2107
NDQUSD,20101025,021500,2105,2106,2105,2105
NDQUSD,20101025,021600,2106,2107,2105,2105
NDQUSD,20101025,021700,2106,2107,2106,2107
NDQUSD,20101025,021800,2107,2107,2106,2106
NDQUSD,20101025,021900,2106,2107,2106,2106
NDQUSD,20101025,022000,2106,2108,2106,2107
NDQUSD,20101025,022100,2106,2108,2106,2106
NDQUSD,20101025,022200,2107,2107,2106,2107
NDQUSD,20101025,022300,2106,2109,2106,2109
NDQUSD,20101025,022400,2108,2109,2107,2107
NDQUSD,20101025,022500,2107,2108,2106,2108
NDQUSD,20101025,022600,2108,2108,2107,2108
NDQUSD,20101025,022700,2108,2108,2107,2107
NDQUSD,20101025,022800,2107,2107,2107,2107
NDQUSD,20101025,023000,2108,2109,2108,2109
NDQUSD,20101025,023100,2108,2108,2108,2108
NDQUSD,20101025,023400,2108,2108,2107,2108
NDQUSD,20101025,023700,2108,2108,2107,2107
NDQUSD,20101025,023800,2108,2108,2108,2108
NDQUSD,20101025,023900,2108,2109,2107,2109
NDQUSD,20101025,024000,2108,2109,2108,2108
NDQUSD,20101025,024100,2108,2108,2108,2108
NDQUSD,20101025,024300,2108,2109,2108,2109
NDQUSD,20101025,024400,2108,2108,2108,2108
NDQUSD,20101025,024500,2108,2108,2108,2108
NDQUSD,20101025,024600,2108,2108,2108,2108
NDQUSD,20101025,025000,2108,2108,2107,2108
NDQUSD,20101025,025300,2107,2108,2107,2108
NDQUSD,20101025,025400,2108,2109,2108,2108
NDQUSD,20101025,025500,2108,2109,2108,2108
NDQUSD,20101025,025600,2109,2109,2108,2109
NDQUSD,20101025,025700,2109,2109,2109,2109
NDQUSD,20101025,025800,2109,2109,2109,2109
NDQUSD,20101025,025900,2108,2110,2108,2110
NDQUSD,20101025,030000,2109,2109,2109,2109
NDQUSD,20101025,030100,2108,2110,2108,2109
NDQUSD,20101025,030200,2110,2110,2109,2109
NDQUSD,20101025,030300,2110,2110,2109,2110
NDQUSD,20101025,030500,2109,2110,2109,2110
NDQUSD,20101025,030800,2109,2110,2108,2108
NDQUSD,20101025,030900,2109,2110,2109,2109
NDQUSD,20101025,031000,2110,2110,2108,2109
NDQUSD,20101025,031100,2110,2110,2110,2110
NDQUSD,20101025,031200,2110,2110,2109,2109
NDQUSD,20101025,031300,2109,2110,2108,2110
NDQUSD,20101025,031500,2110,2110,2109,2109
NDQUSD,20101025,031600,2110,2111,2109,2111
NDQUSD,20101025,031700,2111,2111,2110,2110
NDQUSD,20101025,031800,2110,2110,2109,2109
NDQUSD,20101025,031900,2109,2110,2108,2108
NDQUSD,20101025,032000,2110,2110,2109,2110
NDQUSD,20101025,032100,2110,2110,2109,2110
NDQUSD,20101025,032300,2110,2110,2109,2109
NDQUSD,20101025,032400,2109,2111,2109,2110
NDQUSD,20101025,032500,2111,2111,2110,2110
NDQUSD,20101025,032600,2110,2111,2109,2111
NDQUSD,20101025,032700,2109,2111,2109,2111
NDQUSD,20101025,032800,2110,2111,2110,2111
NDQUSD,20101025,032900,2110,2111,2109,2110
NDQUSD,20101025,033000,2109,2111,2109,2111
NDQUSD,20101025,033100,2110,2110,2109,2110
NDQUSD,20101025,033300,2110,2110,2110,2110
NDQUSD,20101025,033400,2110,2111,2110,2111
NDQUSD,20101025,033500,2110,2110,2110,2110
NDQUSD,20101025,033600,2111,2111,2110,2110
NDQUSD,20101025,033700,2110,2111,2109,2109
NDQUSD,20101025,033800,2110,2111,2110,2111
NDQUSD,20101025,033900,2111,2111,2111,2111
NDQUSD,20101025,034000,2110,2110,2110,2110
NDQUSD,20101025,034100,2110,2111,2110,2110
NDQUSD,20101025,034200,2111,2111,2109,2109
NDQUSD,20101025,034300,2110,2111,2110,2110
NDQUSD,20101025,034400,2111,2112,2111,2111
NDQUSD,20101025,034500,2111,2112,2110,2112
NDQUSD,20101025,034600,2112,2114,2112,2113
NDQUSD,20101025,034700,2114,2114,2111,2111
NDQUSD,20101025,034800,2114,2114,2112,2112
NDQUSD,20101025,034900,2113,2114,2112,2113
NDQUSD,20101025,035000,2112,2115,2112,2114
NDQUSD,20101025,035100,2113,2114,2113,2113
NDQUSD,20101025,035200,2115,2115,2113,2113
NDQUSD,20101025,035300,2114,2114,2114,2114
NDQUSD,20101025,035400,2113,2113,2113,2113
NDQUSD,20101025,035500,2114,2115,2114,2115
NDQUSD,20101025,035600,2115,2115,2113,2115
NDQUSD,20101025,035700,2113,2115,2113,2114
NDQUSD,20101025,035800,2115,2115,2113,2114
NDQUSD,20101025,035900,2115,2115,2114,2114
NDQUSD,20101025,040000,2113,2115,2113,2114
NDQUSD,20101025,040100,2115,2115,2114,2114
NDQUSD,20101025,040200,2115,2115,2115,2115
NDQUSD,20101025,040300,2115,2115,2115,2115
NDQUSD,20101025,040400,2114,2121,2114,2117
NDQUSD,20101025,040500,2118,2119,2118,2118
NDQUSD,20101025,040600,2118,2118,2117,2117
NDQUSD,20101025,040700,2117,2119,2117,2117
NDQUSD,20101025,040800,2118,2119,2117,2118
NDQUSD,20101025,040900,2118,2118,2117,2118
NDQUSD,20101025,041000,2118,2119,2117,2118
NDQUSD,20101025,041100,2117,2119,2117,2119
NDQUSD,20101025,041200,2119,2119,2117,2118
NDQUSD,20101025,041300,2118,2118,2118,2118
NDQUSD,20101025,041400,2118,2119,2118,2119
NDQUSD,20101025,041500,2117,2119,2117,2117
NDQUSD,20101025,041600,2118,2119,2117,2117
NDQUSD,20101025,041700,2117,2118,2117,2118
NDQUSD,20101025,041800,2118,2119,2118,2119
NDQUSD,20101025,041900,2117,2117,2117,2117
NDQUSD,20101025,042000,2118,2118,2117,2117
NDQUSD,20101025,042100,2117,2119,2117,2117
NDQUSD,20101025,042200,2117,2117,2116,2117
NDQUSD,20101025,042300,2116,2117,2116,2117
NDQUSD,20101025,042400,2116,2118,2116,2118
NDQUSD,20101025,042600,2118,2118,2116,2116
NDQUSD,20101025,042700,2117,2117,2117,2117
NDQUSD,20101025,042800,2117,2118,2117,2118
NDQUSD,20101025,043000,2116,2119,2116,2118
NDQUSD,20101025,043100,2118,2119,2117,2119
NDQUSD,20101025,043200,2119,2121,2119,2120
NDQUSD,20101025,043300,2120,2120,2120,2120
NDQUSD,20101025,043400,2120,2121,2120,2121
NDQUSD,20101025,043500,2119,2120,2119,2120
NDQUSD,20101025,043600,2120,2121,2120,2120
NDQUSD,20101025,043700,2120,2120,2119,2120
NDQUSD,20101025,043800,2120,2120,2119,2119
NDQUSD,20101025,043900,2120,2120,2119,2120
NDQUSD,20101025,044000,2120,2120,2120,2120
NDQUSD,20101025,044100,2121,2121,2119,2119
NDQUSD,20101025,044200,2120,2120,2119,2119
NDQUSD,20101025,044300,2120,2120,2119,2120
NDQUSD,20101025,044400,2119,2120,2119,2120
NDQUSD,20101025,044500,2119,2120,2119,2120
NDQUSD,20101025,044600,2119,2121,2119,2119
NDQUSD,20101025,044700,2120,2121,2119,2119
NDQUSD,20101025,044800,2119,2120,2119,2120
NDQUSD,20101025,044900,2120,2120,2119,2119
NDQUSD,20101025,045000,2118,2119,2118,2119
NDQUSD,20101025,045100,2118,2119,2118,2119
NDQUSD,20101025,045200,2119,2119,2118,2118
NDQUSD,20101025,045300,2118,2119,2118,2119
NDQUSD,20101025,045400,2118,2119,2118,2119
NDQUSD,20101025,045500,2119,2119,2117,2119
NDQUSD,20101025,045700,2118,2118,2118,2118
NDQUSD,20101025,045800,2118,2119,2117,2119
NDQUSD,20101025,045900,2117,2119,2117,2118
NDQUSD,20101025,050100,2118,2118,2118,2118
NDQUSD,20101025,050200,2117,2118,2116,2117
NDQUSD,20101025,050500,2118,2118,2117,2117
NDQUSD,20101025,050600,2119,2119,2118,2119
NDQUSD,20101025,050900,2117,2118,2117,2118
NDQUSD,20101025,051100,2118,2118,2117,2117
NDQUSD,20101025,051300,2118,2118,2117,2118
NDQUSD,20101025,051500,2118,2118,2117,2118
NDQUSD,20101025,051800,2117,2118,2116,2118
NDQUSD,20101025,052000,2117,2118,2117,2118
NDQUSD,20101025,052200,2116,2117,2116,2117
NDQUSD,20101025,052300,2118,2118,2117,2118
NDQUSD,20101025,052400,2116,2118,2116,2117
NDQUSD,20101025,052500,2117,2117,2115,2116
NDQUSD,20101025,052600,2117,2118,2116,2116
NDQUSD,20101025,052700,2116,2118,2116,2117
NDQUSD,20101025,052900,2116,2118,2116,2117
NDQUSD,20101025,053000,2117,2117,2115,2115
NDQUSD,20101025,053100,2117,2117,2116,2117
NDQUSD,20101025,053200,2116,2116,2116,2116
NDQUSD,20101025,053300,2116,2116,2116,2116
NDQUSD,20101025,053400,2115,2116,2115,2115
NDQUSD,20101025,053600,2116,2116,2116,2116
NDQUSD,20101025,053700,2117,2117,2116,2116
NDQUSD,20101025,053800,2116,2117,2116,2117
NDQUSD,20101025,053900,2116,2116,2116,2116
NDQUSD,20101025,054000,2115,2116,2115,2115
NDQUSD,20101025,054200,2117,2117,2115,2116
NDQUSD,20101025,054300,2115,2116,2115,2116
NDQUSD,20101025,054500,2116,2116,2115,2115
NDQUSD,20101025,054600,2116,2116,2115,2115
NDQUSD,20101025,054700,2115,2115,2115,2115
NDQUSD,20101025,054800,2114,2115,2114,2115
NDQUSD,20101025,054900,2116,2116,2114,2114
NDQUSD,20101025,055000,2116,2116,2115,2115
NDQUSD,20101025,055100,2116,2116,2115,2115
NDQUSD,20101025,055200,2116,2116,2114,2115
NDQUSD,20101025,055300,2114,2114,2114,2114
NDQUSD,20101025,055500,2115,2115,2115,2115
NDQUSD,20101025,055600,2115,2115,2114,2115
NDQUSD,20101025,055700,2115,2115,2114,2115
NDQUSD,20101025,055800,2115,2116,2115,2116
NDQUSD,20101025,055900,2115,2115,2115,2115
NDQUSD,20101025,060000,2114,2116,2114,2115
NDQUSD,20101025,060100,2115,2116,2115,2115
NDQUSD,20101025,060200,2115,2115,2114,2115
NDQUSD,20101025,060300,2114,2115,2114,2115
NDQUSD,20101025,060400,2114,2115,2114,2115
NDQUSD,20101025,060500,2114,2115,2114,2114
NDQUSD,20101025,060600,2115,2115,2115,2115
NDQUSD,20101025,060700,2114,2115,2113,2113
NDQUSD,20101025,060800,2115,2115,2114,2115
NDQUSD,20101025,060900,2114,2116,2114,2116
NDQUSD,20101025,061000,2114,2115,2114,2114
NDQUSD,20101025,061100,2115,2115,2115,2115
NDQUSD,20101025,061200,2114,2116,2114,2115
NDQUSD,20101025,061300,2115,2115,2114,2114
NDQUSD,20101025,061400,2114,2115,2114,2115
NDQUSD,20101025,061500,2115,2116,2114,2115
NDQUSD,20101025,061600,2115,2115,2113,2114
NDQUSD,20101025,061700,2114,2114,2113,2114
NDQUSD,20101025,061800,2115,2116,2115,2115
NDQUSD,20101025,061900,2115,2115,2115,2115
NDQUSD,20101025,062000,2115,2115,2114,2114
NDQUSD,20101025,062100,2114,2114,2114,2114
NDQUSD,20101025,062200,2114,2115,2114,2115
NDQUSD,20101025,062300,2114,2115,2114,2115
NDQUSD,20101025,062400,2115,2115,2114,2114
NDQUSD,20101025,062500,2114,2115,2114,2115
NDQUSD,20101025,062600,2115,2116,2115,2116
NDQUSD,20101025,062700,2115,2116,2115,2116
NDQUSD,20101025,062800,2115,2116,2115,2115
NDQUSD,20101025,062900,2115,2115,2115,2115
NDQUSD,20101025,063000,2115,2115,2114,2115
NDQUSD,20101025,063100,2115,2115,2115,2115
NDQUSD,20101025,063200,2115,2115,2114,2114
NDQUSD,20101025,063300,2116,2116,2115,2115
NDQUSD,20101025,063400,2115,2115,2114,2114
NDQUSD,20101025,063500,2114,2115,2113,2115
NDQUSD,20101025,063600,2113,2115,2113,2114
NDQUSD,20101025,063700,2115,2115,2114,2114
NDQUSD,20101025,063800,2113,2115,2113,2115
NDQUSD,20101025,064000,2115,2115,2115,2115
NDQUSD,20101025,064100,2115,2115,2114,2114
NDQUSD,20101025,064200,2114,2115,2113,2114
NDQUSD,20101025,064300,2114,2114,2114,2114
NDQUSD,20101025,064400,2113,2115,2113,2115
NDQUSD,20101025,064500,2114,2114,2114,2114
NDQUSD,20101025,064600,2114,2114,2114,2114
NDQUSD,20101025,064700,2113,2114,2113,2113
NDQUSD,20101025,064800,2114,2114,2114,2114
NDQUSD,20101025,065000,2114,2114,2114,2114
NDQUSD,20101025,065100,2114,2114,2113,2113
NDQUSD,20101025,065200,2115,2115,2114,2114
NDQUSD,20101025,065300,2116,2116,2114,2115
NDQUSD,20101025,065400,2115,2116,2114,2115
NDQUSD,20101025,065500,2115,2115,2114,2114
NDQUSD,20101025,065600,2115,2115,2114,2114
NDQUSD,20101025,065700,2116,2116,2115,2115
NDQUSD,20101025,065800,2115,2115,2114,2115
NDQUSD,20101025,065900,2116,2116,2115,2115
NDQUSD,20101025,070000,2114,2116,2113,2114
NDQUSD,20101025,070100,2114,2114,2114,2114
NDQUSD,20101025,070200,2115,2115,2114,2114
NDQUSD,20101025,070300,2114,2114,2112,2114
NDQUSD,20101025,070400,2113,2114,2113,2114
NDQUSD,20101025,070500,2114,2114,2113,2113
NDQUSD,20101025,070600,2112,2114,2112,2114
NDQUSD,20101025,070700,2113,2114,2112,2112
NDQUSD,20101025,070800,2113,2113,2112,2113
NDQUSD,20101025,070900,2113,2114,2112,2113
NDQUSD,20101025,071000,2113,2113,2113,2113
NDQUSD,20101025,071100,2114,2114,2112,2112
NDQUSD,20101025,071200,2113,2113,2112,2113
NDQUSD,20101025,071300,2113,2114,2112,2113
NDQUSD,20101025,071400,2112,2114,2112,2112
NDQUSD,20101025,071500,2113,2114,2112,2112
NDQUSD,20101025,071600,2112,2113,2112,2113
NDQUSD,20101025,071700,2114,2114,2113,2113
NDQUSD,20101025,071800,2113,2114,2112,2114
NDQUSD,20101025,071900,2113,2113,2113,2113
NDQUSD,20101025,072000,2113,2113,2113,2113
NDQUSD,20101025,072100,2112,2114,2112,2114
NDQUSD,20101025,072200,2112,2113,2112,2112
NDQUSD,20101025,072300,2112,2112,2112,2112
NDQUSD,20101025,072400,2111,2113,2111,2113
NDQUSD,20101025,072500,2112,2113,2112,2112
NDQUSD,20101025,072600,2112,2113,2112,2113
NDQUSD,20101025,072700,2113,2113,2111,2112
NDQUSD,20101025,072800,2111,2113,2111,2113
NDQUSD,20101025,072900,2112,2112,2111,2111
NDQUSD,20101025,073000,2111,2113,2111,2111
NDQUSD,20101025,073100,2112,2112,2111,2111
NDQUSD,20101025,073200,2110,2112,2110,2111
NDQUSD,20101025,073300,2111,2111,2110,2111
NDQUSD,20101025,073400,2112,2113,2112,2113
NDQUSD,20101025,073500,2111,2112,2111,2111
NDQUSD,20101025,073600,2113,2113,2111,2111
NDQUSD,20101025,073700,2112,2113,2112,2113
NDQUSD,20101025,073800,2111,2112,2111,2112
NDQUSD,20101025,073900,2111,2112,2111,2111
NDQUSD,20101025,074000,2110,2112,2110,2112
NDQUSD,20101025,074100,2111,2111,2110,2110
NDQUSD,20101025,074200,2111,2111,2111,2111
NDQUSD,20101025,074300,2111,2111,2110,2111
NDQUSD,20101025,074400,2111,2111,2110,2110
NDQUSD,20101025,074500,2111,2111,2110,2111
NDQUSD,20101025,074600,2110,2111,2110,2110
NDQUSD,20101025,074700,2111,2111,2110,2110
NDQUSD,20101025,074800,2111,2111,2110,2110
NDQUSD,20101025,074900,2110,2110,2109,2109
NDQUSD,20101025,075000,2110,2110,2109,2110
NDQUSD,20101025,075100,2111,2111,2110,2110
NDQUSD,20101025,075200,2110,2111,2110,2111
NDQUSD,20101025,075300,2110,2111,2110,2111
NDQUSD,20101025,075400,2110,2110,2110,2110
NDQUSD,20101025,075500,2110,2110,2110,2110
NDQUSD,20101025,075600,2111,2111,2110,2110
NDQUSD,20101025,075700,2111,2111,2110,2110
NDQUSD,20101025,075800,2111,2111,2110,2110
NDQUSD,20101025,075900,2111,2111,2109,2109
NDQUSD,20101025,080000,2111,2111,2110,2110
NDQUSD,20101025,080100,2111,2111,2109,2109
NDQUSD,20101025,080200,2109,2111,2109,2111
NDQUSD,20101025,080300,2110,2111,2110,2110
NDQUSD,20101025,080400,2111,2112,2110,2110
NDQUSD,20101025,080500,2111,2113,2111,2112
NDQUSD,20101025,080600,2111,2112,2111,2112
NDQUSD,20101025,080700,2112,2112,2112,2112
NDQUSD,20101025,080800,2113,2113,2112,2113
NDQUSD,20101025,080900,2113,2114,2113,2113
NDQUSD,20101025,081000,2112,2113,2112,2112
NDQUSD,20101025,081100,2114,2114,2113,2113
NDQUSD,20101025,081200,2113,2113,2113,2113
NDQUSD,20101025,081300,2114,2114,2114,2114
NDQUSD,20101025,081400,2115,2115,2114,2114
NDQUSD,20101025,081500,2115,2115,2112,2115
NDQUSD,20101025,081600,2113,2114,2113,2113
NDQUSD,20101025,081700,2114,2114,2113,2113
NDQUSD,20101025,081800,2113,2113,2113,2113
NDQUSD,20101025,081900,2113,2114,2113,2114
NDQUSD,20101025,082000,2114,2114,2113,2114
NDQUSD,20101025,082100,2113,2113,2113,2113
NDQUSD,20101025,082200,2112,2112,2112,2112
NDQUSD,20101025,082300,2112,2113,2112,2113
NDQUSD,20101025,082400,2114,2114,2112,2114
NDQUSD,20101025,082500,2113,2114,2113,2114
NDQUSD,20101025,082600,2114,2115,2113,2114
NDQUSD,20101025,082700,2113,2114,2113,2113
NDQUSD,20101025,082800,2114,2114,2113,2114
NDQUSD,20101025,082900,2114,2115,2114,2114
NDQUSD,20101025,083000,2115,2115,2114,2114
NDQUSD,20101025,083100,2113,2114,2113,2114
NDQUSD,20101025,083200,2113,2114,2113,2114
NDQUSD,20101025,083300,2114,2114,2113,2113
NDQUSD,20101025,083400,2113,2114,2113,2114
NDQUSD,20101025,083500,2113,2114,2113,2114
NDQUSD,20101025,083600,2113,2114,2113,2114
NDQUSD,20101025,083700,2114,2114,2113,2113
NDQUSD,20101025,083800,2113,2114,2113,2114
NDQUSD,20101025,083900,2113,2114,2113,2114
NDQUSD,20101025,084000,2114,2115,2114,2114
NDQUSD,20101025,084100,2115,2115,2113,2114
NDQUSD,20101025,084200,2114,2114,2114,2114
NDQUSD,20101025,084300,2113,2115,2113,2113
NDQUSD,20101025,084400,2114,2115,2113,2114
NDQUSD,20101025,084500,2115,2115,2113,2113
NDQUSD,20101025,084600,2114,2114,2113,2113
NDQUSD,20101025,084700,2112,2113,2112,2113
NDQUSD,20101025,084800,2112,2113,2112,2112
NDQUSD,20101025,084900,2113,2113,2113,2113
NDQUSD,20101025,085000,2112,2113,2112,2112
NDQUSD,20101025,085100,2113,2113,2113,2113
NDQUSD,20101025,085200,2112,2114,2112,2113
NDQUSD,20101025,085300,2113,2114,2112,2112
NDQUSD,20101025,085400,2113,2113,2113,2113
NDQUSD,20101025,085500,2114,2114,2113,2113
NDQUSD,20101025,085600,2113,2113,2112,2112
NDQUSD,20101025,085700,2113,2114,2113,2114
NDQUSD,20101025,085800,2112,2114,2112,2113
NDQUSD,20101025,085900,2113,2113,2113,2113
NDQUSD,20101025,090000,2114,2114,2113,2113
NDQUSD,20101025,090100,2115,2115,2113,2114
NDQUSD,20101025,090200,2113,2114,2113,2114
NDQUSD,20101025,090300,2113,2113,2113,2113
NDQUSD,20101025,090400,2113,2114,2113,2113
NDQUSD,20101025,090500,2113,2114,2112,2113
NDQUSD,20101025,090600,2114,2114,2112,2113
NDQUSD,20101025,090700,2112,2114,2112,2113
NDQUSD,20101025,090900,2113,2113,2112,2113
NDQUSD,20101025,091000,2113,2114,2113,2113
NDQUSD,20101025,091100,2113,2113,2112,2112
NDQUSD,20101025,091200,2114,2114,2112,2112
NDQUSD,20101025,091300,2113,2114,2113,2114
NDQUSD,20101025,091400,2113,2114,2113,2114
NDQUSD,20101025,091600,2113,2113,2112,2112
NDQUSD,20101025,091700,2112,2113,2112,2113
NDQUSD,20101025,091800,2112,2113,2112,2113
NDQUSD,20101025,091900,2113,2113,2112,2112
NDQUSD,20101025,092000,2113,2113,2112,2112
NDQUSD,20101025,092100,2112,2113,2112,2112
NDQUSD,20101025,092300,2113,2113,2111,2112
NDQUSD,20101025,092400,2113,2113,2112,2113
NDQUSD,20101025,092500,2113,2113,2112,2112
NDQUSD,20101025,092600,2112,2113,2112,2113
NDQUSD,20101025,092700,2112,2113,2112,2113
NDQUSD,20101025,092800,2114,2114,2112,2112
NDQUSD,20101025,093100,2113,2113,2111,2111
NDQUSD,20101025,093200,2111,2113,2111,2112
NDQUSD,20101025,093300,2113,2113,2111,2111
NDQUSD,20101025,093400,2112,2113,2111,2112
NDQUSD,20101025,093600,2112,2113,2112,2113
NDQUSD,20101025,093700,2113,2113,2112,2112
NDQUSD,20101025,093800,2113,2113,2112,2112
NDQUSD,20101025,094000,2112,2113,2112,2113
NDQUSD,20101025,094200,2113,2113,2111,2112
NDQUSD,20101025,094300,2113,2113,2112,2113
NDQUSD,20101025,094500,2111,2113,2111,2111
NDQUSD,20101025,094600,2112,2112,2112,2112
NDQUSD,20101025,094700,2112,2112,2111,2111
NDQUSD,20101025,094800,2111,2113,2111,2111
NDQUSD,20101025,094900,2110,2112,2110,2112
NDQUSD,20101025,095000,2112,2112,2111,2111
NDQUSD,20101025,095200,2112,2112,2111,2111
NDQUSD,20101025,095300,2113,2113,2111,2111
NDQUSD,20101025,095400,2111,2113,2111,2113
NDQUSD,20101025,095500,2111,2113,2111,2111
NDQUSD,20101025,095600,2112,2112,2111,2111
NDQUSD,20101025,095700,2113,2113,2111,2112
NDQUSD,20101025,095800,2112,2113,2112,2112
NDQUSD,20101025,095900,2112,2112,2112,2112
NDQUSD,20101025,100000,2112,2113,2112,2112
NDQUSD,20101025,100200,2112,2113,2112,2113
NDQUSD,20101025,100300,2112,2112,2112,2112
NDQUSD,20101025,100400,2113,2113,2112,2113
NDQUSD,20101025,100500,2111,2113,2111,2113
NDQUSD,20101025,100600,2112,2113,2112,2112
NDQUSD,20101025,100700,2114,2114,2112,2112
NDQUSD,20101025,101000,2114,2114,2113,2113
NDQUSD,20101025,101100,2114,2114,2113,2113
NDQUSD,20101025,101200,2113,2114,2112,2113
NDQUSD,20101025,101300,2114,2114,2113,2114
NDQUSD,20101025,101400,2113,2113,2113,2113
NDQUSD,20101025,101500,2114,2114,2113,2114
NDQUSD,20101025,101600,2112,2113,2112,2113
NDQUSD,20101025,101700,2113,2113,2112,2112
NDQUSD,20101025,101900,2113,2114,2113,2114
NDQUSD,20101025,102000,2113,2114,2113,2113
NDQUSD,20101025,102100,2113,2113,2112,2113
NDQUSD,20101025,102200,2112,2113,2112,2113
NDQUSD,20101025,102300,2113,2114,2112,2113
NDQUSD,20101025,102400,2113,2114,2112,2114
NDQUSD,20101025,102500,2113,2114,2113,2113
NDQUSD,20101025,102700,2113,2113,2113,2113
NDQUSD,20101025,102800,2114,2114,2113,2113
NDQUSD,20101025,102900,2113,2114,2113,2114
NDQUSD,20101025,103000,2112,2113,2112,2113
NDQUSD,20101025,103100,2113,2113,2113,2113
NDQUSD,20101025,103200,2113,2113,2112,2112
NDQUSD,20101025,103300,2114,2114,2112,2114
NDQUSD,20101025,103400,2114,2115,2113,2114
NDQUSD,20101025,103500,2114,2115,2114,2114
NDQUSD,20101025,103600,2113,2114,2113,2114
NDQUSD,20101025,103800,2113,2114,2113,2113
NDQUSD,20101025,103900,2115,2115,2113,2114
NDQUSD,20101025,104100,2113,2114,2113,2113
NDQUSD,20101025,104200,2114,2114,2114,2114
NDQUSD,20101025,104300,2113,2114,2113,2113
NDQUSD,20101025,104400,2114,2115,2113,2114
NDQUSD,20101025,104500,2113,2114,2113,2113
NDQUSD,20101025,104600,2114,2114,2113,2113
NDQUSD,20101025,104700,2113,2114,2113,2114
NDQUSD,20101025,104800,2114,2114,2113,2114
NDQUSD,20101025,104900,2114,2114,2113,2113
NDQUSD,20101025,105000,2114,2115,2114,2115
NDQUSD,20101025,105100,2114,2115,2114,2115
NDQUSD,20101025,105200,2115,2115,2113,2114
NDQUSD,20101025,105300,2115,2115,2114,2114
NDQUSD,20101025,105400,2113,2114,2113,2113
NDQUSD,20101025,105500,2113,2114,2113,2114
NDQUSD,20101025,105600,2113,2114,2113,2113
NDQUSD,20101025,105700,2114,2114,2113,2113
NDQUSD,20101025,105800,2112,2113,2112,2113
NDQUSD,20101025,105900,2113,2114,2113,2113
NDQUSD,20101025,110000,2113,2114,2112,2114
NDQUSD,20101025,110100,2113,2113,2112,2112
NDQUSD,20101025,110200,2113,2114,2112,2113
NDQUSD,20101025,110300,2114,2114,2112,2113
NDQUSD,20101025,110400,2113,2114,2112,2112
NDQUSD,20101025,110500,2114,2114,2112,2113
NDQUSD,20101025,110600,2112,2114,2112,2114
NDQUSD,20101025,110700,2114,2114,2113,2113
NDQUSD,20101025,110800,2113,2114,2112,2112
NDQUSD,20101025,110900,2113,2113,2113,2113
NDQUSD,20101025,111000,2113,2113,2113,2113
NDQUSD,20101025,111100,2113,2113,2113,2113
NDQUSD,20101025,111200,2112,2113,2111,2113
NDQUSD,20101025,111300,2113,2113,2113,2113
NDQUSD,20101025,111400,2112,2113,2112,2113
NDQUSD,20101025,111500,2112,2113,2112,2112
NDQUSD,20101025,111600,2113,2113,2112,2113
NDQUSD,20101025,111700,2113,2114,2112,2113
NDQUSD,20101025,111800,2114,2114,2112,2113
NDQUSD,20101025,111900,2113,2113,2113,2113
NDQUSD,20101025,112000,2114,2114,2112,2114
NDQUSD,20101025,112100,2114,2115,2112,2115
NDQUSD,20101025,112200,2113,2114,2113,2114
NDQUSD,20101025,112300,2114,2114,2113,2113
NDQUSD,20101025,112400,2113,2113,2112,2112
NDQUSD,20101025,112500,2112,2113,2112,2113
NDQUSD,20101025,112700,2112,2113,2112,2112
NDQUSD,20101025,112800,2113,2114,2113,2113
NDQUSD,20101025,112900,2114,2114,2113,2113
NDQUSD,20101025,113000,2113,2113,2112,2112
NDQUSD,20101025,113100,2113,2114,2113,2113
NDQUSD,20101025,113200,2113,2114,2113,2113
NDQUSD,20101025,113300,2113,2113,2113,2113
NDQUSD,20101025,113400,2113,2113,2112,2112
NDQUSD,20101025,113500,2112,2113,2112,2113
NDQUSD,20101025,113600,2113,2113,2111,2113
NDQUSD,20101025,113700,2113,2113,2113,2113
NDQUSD,20101025,113800,2112,2113,2112,2113
NDQUSD,20101025,113900,2113,2113,2112,2112
NDQUSD,20101025,114000,2112,2113,2112,2112
NDQUSD,20101025,114100,2112,2113,2112,2113
NDQUSD,20101025,114200,2112,2113,2112,2112
NDQUSD,20101025,114300,2112,2112,2112,2112
NDQUSD,20101025,114400,2111,2112,2111,2112
NDQUSD,20101025,114500,2112,2113,2112,2112
NDQUSD,20101025,114600,2113,2113,2112,2113
NDQUSD,20101025,114700,2112,2113,2112,2113
NDQUSD,20101025,114800,2114,2114,2112,2112
NDQUSD,20101025,114900,2113,2113,2112,2113
NDQUSD,20101025,115000,2114,2114,2112,2112
NDQUSD,20101025,115100,2113,2113,2112,2112
NDQUSD,20101025,115200,2111,2113,2111,2113
NDQUSD,20101025,115300,2112,2112,2112,2112
NDQUSD,20101025,115400,2112,2112,2112,2112
NDQUSD,20101025,115500,2113,2113,2112,2112
NDQUSD,20101025,115700,2111,2113,2111,2113
NDQUSD,20101025,115800,2112,2113,2112,2113
NDQUSD,20101025,115900,2113,2113,2112,2112
NDQUSD,20101025,120000,2112,2113,2112,2113
NDQUSD,20101025,120100,2112,2113,2112,2113
NDQUSD,20101025,120200,2113,2113,2112,2112
NDQUSD,20101025,120300,2112,2113,2112,2112
NDQUSD,20101025,120400,2113,2113,2112,2113
NDQUSD,20101025,120500,2113,2113,2113,2113
NDQUSD,20101025,120600,2114,2114,2113,2113
NDQUSD,20101025,120700,2113,2113,2112,2112
NDQUSD,20101025,120800,2114,2114,2113,2113
NDQUSD,20101025,120900,2112,2113,2112,2112
NDQUSD,20101025,121000,2113,2113,2113,2113
NDQUSD,20101025,121100,2112,2113,2112,2112
NDQUSD,20101025,121200,2113,2113,2112,2112
NDQUSD,20101025,121300,2113,2114,2113,2114
NDQUSD,20101025,121400,2114,2114,2113,2113
NDQUSD,20101025,121500,2114,2114,2112,2112
NDQUSD,20101025,121600,2113,2113,2113,2113
NDQUSD,20101025,121700,2113,2113,2112,2113
NDQUSD,20101025,121800,2112,2113,2112,2113
NDQUSD,20101025,121900,2112,2113,2112,2113
NDQUSD,20101025,122000,2113,2113,2112,2112
NDQUSD,20101025,122100,2112,2112,2112,2112
NDQUSD,20101025,122200,2112,2112,2112,2112
NDQUSD,20101025,122300,2113,2113,2112,2112
NDQUSD,20101025,122400,2111,2113,2111,2112
NDQUSD,20101025,122500,2112,2112,2111,2111
NDQUSD,20101025,122600,2111,2113,2111,2111
NDQUSD,20101025,122700,2111,2112,2111,2112
NDQUSD,20101025,122800,2111,2112,2111,2112
NDQUSD,20101025,122900,2112,2112,2111,2111
NDQUSD,20101025,123000,2110,2112,2110,2110
NDQUSD,20101025,123100,2109,2111,2109,2111
NDQUSD,20101025,123200,2111,2112,2111,2111
NDQUSD,20101025,123300,2112,2112,2112,2112
NDQUSD,20101025,123400,2112,2112,2111,2112
NDQUSD,20101025,123500,2111,2112,2111,2112
NDQUSD,20101025,123600,2112,2112,2110,2112
NDQUSD,20101025,123700,2112,2112,2112,2112
NDQUSD,20101025,123800,2112,2112,2110,2112
NDQUSD,20101025,123900,2111,2111,2111,2111
NDQUSD,20101025,124000,2111,2112,2111,2112
NDQUSD,20101025,124100,2111,2111,2111,2111
NDQUSD,20101025,124200,2111,2111,2110,2111
NDQUSD,20101025,124300,2112,2112,2110,2110
NDQUSD,20101025,124400,2112,2112,2111,2111
NDQUSD,20101025,124500,2111,2111,2110,2110
NDQUSD,20101025,124600,2111,2111,2109,2111
NDQUSD,20101025,124700,2111,2111,2110,2110
NDQUSD,20101025,124800,2111,2111,2110,2110
NDQUSD,20101025,124900,2109,2110,2109,2109
NDQUSD,20101025,125000,2109,2111,2109,2109
NDQUSD,20101025,125100,2110,2110,2109,2110
NDQUSD,20101025,125200,2111,2111,2109,2109
NDQUSD,20101025,125300,2110,2111,2109,2109
NDQUSD,20101025,125400,2111,2111,2110,2110
NDQUSD,20101025,125500,2111,2111,2110,2111
NDQUSD,20101025,125600,2109,2111,2109,2111
NDQUSD,20101025,125700,2110,2111,2110,2111
NDQUSD,20101025,125800,2110,2111,2109,2111
NDQUSD,20101025,125900,2111,2111,2110,2111
NDQUSD,20101025,130000,2111,2111,2111,2111
NDQUSD,20101025,130100,2112,2112,2112,2112
NDQUSD,20101025,130200,2111,2112,2111,2112
NDQUSD,20101025,130300,2111,2113,2111,2111
NDQUSD,20101025,130400,2111,2111,2111,2111
NDQUSD,20101025,130500,2111,2112,2111,2112
NDQUSD,20101025,130600,2112,2112,2111,2112
NDQUSD,20101025,130700,2112,2112,2111,2112
NDQUSD,20101025,130800,2111,2112,2111,2111
NDQUSD,20101025,130900,2112,2112,2110,2111
NDQUSD,20101025,131000,2111,2112,2111,2112
NDQUSD,20101025,131100,2112,2113,2111,2111
NDQUSD,20101025,131200,2112,2113,2111,2113
NDQUSD,20101025,131300,2112,2112,2111,2111
NDQUSD,20101025,131400,2112,2112,2111,2112
NDQUSD,20101025,131500,2112,2113,2111,2111
NDQUSD,20101025,131600,2113,2113,2112,2112
NDQUSD,20101025,131700,2112,2113,2111,2111
NDQUSD,20101025,131800,2112,2112,2111,2111
NDQUSD,20101025,131900,2112,2112,2111,2112
NDQUSD,20101025,132000,2111,2112,2111,2111
NDQUSD,20101025,132100,2110,2111,2110,2111
NDQUSD,20101025,132200,2111,2111,2110,2110
NDQUSD,20101025,132300,2111,2111,2110,2110
NDQUSD,20101025,132400,2110,2111,2110,2111
NDQUSD,20101025,132500,2111,2111,2110,2111
NDQUSD,20101025,132600,2109,2111,2109,2110
NDQUSD,20101025,132700,2111,2111,2111,2111
NDQUSD,20101025,132800,2110,2110,2107,2108
NDQUSD,20101025,132900,2108,2109,2107,2108
NDQUSD,20101025,133000,2109,2110,2107,2110
NDQUSD,20101025,133100,2109,2109,2107,2109
NDQUSD,20101025,133200,2110,2110,2108,2110
NDQUSD,20101025,133300,2110,2114,2109,2113
NDQUSD,20101025,133400,2113,2114,2111,2113
NDQUSD,20101025,133500,2111,2114,2111,2113
NDQUSD,20101025,133600,2115,2115,2113,2114
NDQUSD,20101025,133700,2113,2115,2113,2115
NDQUSD,20101025,133800,2114,2117,2114,2117
NDQUSD,20101025,133900,2115,2116,2115,2116
NDQUSD,20101025,134000,2116,2119,2116,2117
NDQUSD,20101025,134100,2117,2121,2117,2119
NDQUSD,20101025,134200,2118,2119,2118,2118
NDQUSD,20101025,134300,2119,2119,2118,2118
NDQUSD,20101025,134400,2119,2120,2117,2119
NDQUSD,20101025,134500,2118,2119,2118,2118
NDQUSD,20101025,134600,2119,2119,2117,2117
NDQUSD,20101025,134700,2116,2118,2116,2117
NDQUSD,20101025,134800,2117,2120,2117,2120
NDQUSD,20101025,134900,2119,2120,2118,2118
NDQUSD,20101025,135000,2118,2121,2117,2119
NDQUSD,20101025,135100,2120,2120,2118,2118
NDQUSD,20101025,135200,2119,2121,2119,2121
NDQUSD,20101025,135300,2120,2120,2119,2119
NDQUSD,20101025,135400,2119,2121,2119,2120
NDQUSD,20101025,135500,2120,2122,2119,2122
NDQUSD,20101025,135600,2122,2122,2120,2120
NDQUSD,20101025,135700,2120,2120,2119,2120
NDQUSD,20101025,135800,2120,2120,2118,2118
NDQUSD,20101025,135900,2118,2122,2118,2122
NDQUSD,20101025,140000,2121,2124,2120,2122
NDQUSD,20101025,140100,2123,2123,2119,2120
NDQUSD,20101025,140200,2119,2120,2118,2118
NDQUSD,20101025,140300,2118,2119,2117,2117
NDQUSD,20101025,140400,2117,2120,2116,2118
NDQUSD,20101025,140500,2118,2121,2118,2120
NDQUSD,20101025,140600,2121,2121,2120,2120
NDQUSD,20101025,140700,2120,2122,2119,2121
NDQUSD,20101025,140800,2121,2121,2118,2121
NDQUSD,20101025,140900,2120,2120,2117,2118
NDQUSD,20101025,141000,2118,2122,2117,2122
NDQUSD,20101025,141100,2122,2122,2119,2119
NDQUSD,20101025,141200,2119,2120,2119,2120
NDQUSD,20101025,141300,2118,2120,2118,2120
NDQUSD,20101025,141400,2120,2120,2118,2118
NDQUSD,20101025,141500,2119,2119,2118,2119
NDQUSD,20101025,141600,2119,2120,2119,2120
NDQUSD,20101025,141700,2119,2120,2118,2120
NDQUSD,20101025,141800,2119,2122,2118,2121
NDQUSD,20101025,141900,2120,2121,2118,2118
NDQUSD,20101025,142000,2119,2120,2118,2118
NDQUSD,20101025,142100,2118,2120,2117,2120
NDQUSD,20101025,142200,2120,2121,2119,2120
NDQUSD,20101025,142300,2120,2121,2120,2120
NDQUSD,20101025,142400,2120,2120,2118,2119
NDQUSD,20101025,142500,2119,2121,2119,2121
NDQUSD,20101025,142600,2120,2121,2120,2120
NDQUSD,20101025,142700,2119,2122,2119,2121
NDQUSD,20101025,142800,2121,2121,2119,2119
NDQUSD,20101025,142900,2120,2120,2119,2120
NDQUSD,20101025,143000,2119,2121,2119,2120
NDQUSD,20101025,143100,2120,2120,2117,2118
NDQUSD,20101025,143200,2117,2118,2114,2116
NDQUSD,20101025,143300,2117,2117,2116,2116
NDQUSD,20101025,143400,2117,2117,2115,2115
NDQUSD,20101025,143500,2116,2117,2115,2116
NDQUSD,20101025,143600,2116,2117,2114,2115
NDQUSD,20101025,143700,2115,2115,2114,2115
NDQUSD,20101025,143800,2114,2116,2114,2115
NDQUSD,20101025,143900,2116,2116,2114,2115
NDQUSD,20101025,144000,2116,2117,2115,2116
NDQUSD,20101025,144100,2114,2116,2113,2114
NDQUSD,20101025,144200,2114,2114,2111,2112
NDQUSD,20101025,144300,2113,2113,2109,2111
NDQUSD,20101025,144400,2110,2112,2110,2112
NDQUSD,20101025,144500,2112,2113,2110,2111
NDQUSD,20101025,144600,2113,2113,2111,2111
NDQUSD,20101025,144700,2112,2112,2111,2111
NDQUSD,20101025,144800,2112,2115,2112,2114
NDQUSD,20101025,144900,2113,2115,2112,2114
NDQUSD,20101025,145000,2113,2114,2112,2113
NDQUSD,20101025,145100,2113,2113,2112,2113
NDQUSD,20101025,145200,2112,2114,2112,2112
NDQUSD,20101025,145300,2112,2113,2111,2113
NDQUSD,20101025,145400,2113,2115,2113,2115
NDQUSD,20101025,145500,2114,2114,2113,2114
NDQUSD,20101025,145600,2113,2113,2112,2113
NDQUSD,20101025,145700,2113,2113,2113,2113
NDQUSD,20101025,145800,2113,2113,2111,2111
NDQUSD,20101025,145900,2111,2113,2111,2112
NDQUSD,20101025,150000,2111,2113,2111,2113
NDQUSD,20101025,150100,2114,2114,2113,2113
NDQUSD,20101025,150200,2113,2113,2111,2111
NDQUSD,20101025,150300,2112,2112,2110,2110
NDQUSD,20101025,150400,2111,2112,2109,2110
NDQUSD,20101025,150500,2110,2110,2109,2110
NDQUSD,20101025,150600,2109,2111,2109,2109
NDQUSD,20101025,150700,2110,2110,2110,2110
NDQUSD,20101025,150800,2110,2112,2109,2112
NDQUSD,20101025,150900,2111,2113,2111,2111
NDQUSD,20101025,151000,2112,2112,2111,2111
NDQUSD,20101025,151100,2112,2113,2112,2112
NDQUSD,20101025,151200,2111,2114,2111,2112
NDQUSD,20101025,151300,2113,2114,2113,2114
NDQUSD,20101025,151400,2114,2114,2114,2114
NDQUSD,20101025,151500,2114,2114,2112,2114
NDQUSD,20101025,151600,2114,2114,2111,2112
NDQUSD,20101025,151700,2111,2113,2111,2113
NDQUSD,20101025,151800,2113,2114,2113,2114
NDQUSD,20101025,151900,2113,2116,2113,2115
NDQUSD,20101025,152000,2115,2115,2114,2114
NDQUSD,20101025,152100,2115,2115,2113,2113
NDQUSD,20101025,152200,2115,2115,2114,2115
NDQUSD,20101025,152300,2115,2115,2114,2114
NDQUSD,20101025,152400,2115,2115,2113,2115
NDQUSD,20101025,152500,2115,2115,2113,2113
NDQUSD,20101025,152600,2113,2115,2113,2115
NDQUSD,20101025,152700,2114,2115,2114,2115
NDQUSD,20101025,152800,2115,2115,2114,2115
NDQUSD,20101025,152900,2116,2116,2114,2116
NDQUSD,20101025,153000,2115,2117,2115,2117
NDQUSD,20101025,153100,2116,2116,2115,2116
NDQUSD,20101025,153200,2117,2117,2116,2116
NDQUSD,20101025,153300,2115,2116,2115,2116
NDQUSD,20101025,153400,2116,2117,2116,2116
NDQUSD,20101025,153500,2115,2116,2114,2115
NDQUSD,20101025,153600,2115,2116,2115,2115
NDQUSD,20101025,153700,2116,2116,2114,2115
NDQUSD,20101025,153800,2114,2115,2114,2115
NDQUSD,20101025,153900,2114,2116,2114,2115
NDQUSD,20101025,154000,2116,2116,2115,2115
NDQUSD,20101025,154100,2116,2116,2115,2115
NDQUSD,20101025,154200,2116,2116,2114,2116
NDQUSD,20101025,154300,2114,2117,2114,2115
NDQUSD,20101025,154400,2115,2117,2115,2117
NDQUSD,20101025,154500,2116,2117,2115,2115
NDQUSD,20101025,154600,2116,2117,2115,2115
NDQUSD,20101025,154700,2115,2117,2115,2117
NDQUSD,20101025,154800,2115,2116,2115,2116
NDQUSD,20101025,154900,2116,2117,2115,2115
NDQUSD,20101025,155000,2116,2117,2115,2116
NDQUSD,20101025,155100,2115,2116,2114,2114
NDQUSD,20101025,155200,2115,2116,2114,2114
NDQUSD,20101025,155300,2114,2115,2114,2115
NDQUSD,20101025,155400,2115,2115,2113,2113
NDQUSD,20101025,155500,2114,2114,2112,2114
NDQUSD,20101025,155600,2114,2114,2113,2114
NDQUSD,20101025,155700,2114,2115,2113,2113
NDQUSD,20101025,155800,2114,2115,2114,2115
NDQUSD,20101025,155900,2115,2115,2114,2115
NDQUSD,20101025,160000,2114,2114,2113,2113
NDQUSD,20101025,160100,2114,2115,2114,2115
NDQUSD,20101025,160200,2113,2114,2113,2113
NDQUSD,20101025,160300,2115,2115,2113,2114
NDQUSD,20101025,160400,2114,2114,2113,2113
NDQUSD,20101025,160500,2113,2114,2113,2113
NDQUSD,20101025,160600,2113,2113,2111,2113
NDQUSD,20101025,160700,2113,2113,2113,2113
NDQUSD,20101025,160800,2112,2114,2112,2113
NDQUSD,20101025,160900,2113,2114,2111,2114
NDQUSD,20101025,161000,2114,2114,2113,2113
NDQUSD,20101025,161100,2115,2115,2113,2113
NDQUSD,20101025,161200,2114,2115,2113,2113
NDQUSD,20101025,161300,2114,2115,2114,2114
NDQUSD,20101025,161400,2113,2115,2113,2115
NDQUSD,20101025,161500,2113,2114,2113,2113
NDQUSD,20101025,161600,2114,2114,2114,2114
NDQUSD,20101025,161700,2115,2115,2113,2113
NDQUSD,20101025,161800,2112,2114,2112,2114
NDQUSD,20101025,161900,2113,2113,2112,2112
NDQUSD,20101025,162000,2112,2113,2111,2112
NDQUSD,20101025,162100,2112,2113,2111,2111
NDQUSD,20101025,162200,2112,2112,2108,2108
NDQUSD,20101025,162300,2110,2111,2109,2111
NDQUSD,20101025,162400,2110,2112,2109,2111
NDQUSD,20101025,162500,2110,2110,2109,2110
NDQUSD,20101025,162600,2109,2111,2109,2109
NDQUSD,20101025,162700,2109,2110,2109,2110
NDQUSD,20101025,162800,2110,2111,2110,2110
NDQUSD,20101025,162900,2110,2111,2110,2111
NDQUSD,20101025,163000,2111,2112,2110,2110
NDQUSD,20101025,163100,2109,2111,2109,2110
NDQUSD,20101025,163200,2110,2111,2110,2110
NDQUSD,20101025,163300,2110,2110,2108,2109
NDQUSD,20101025,163400,2111,2111,2110,2110
NDQUSD,20101025,163500,2110,2111,2109,2109
NDQUSD,20101025,163600,2111,2111,2110,2110
NDQUSD,20101025,163700,2109,2111,2109,2110
NDQUSD,20101025,163800,2110,2111,2110,2110
NDQUSD,20101025,163900,2112,2112,2110,2110
NDQUSD,20101025,164000,2111,2112,2110,2110
NDQUSD,20101025,164100,2111,2112,2110,2112
NDQUSD,20101025,164200,2112,2113,2110,2112
NDQUSD,20101025,164300,2113,2113,2112,2113
NDQUSD,20101025,164400,2113,2113,2111,2113
NDQUSD,20101025,164500,2112,2112,2112,2112
NDQUSD,20101025,164600,2113,2113,2112,2113
NDQUSD,20101025,164700,2112,2114,2111,2113
NDQUSD,20101025,164800,2112,2113,2112,2112
NDQUSD,20101025,164900,2112,2112,2111,2111
NDQUSD,20101025,165000,2112,2113,2111,2112
NDQUSD,20101025,165100,2112,2112,2111,2112
NDQUSD,20101025,165200,2112,2112,2111,2111
NDQUSD,20101025,165300,2112,2112,2111,2111
NDQUSD,20101025,165400,2110,2111,2110,2111
NDQUSD,20101025,165500,2111,2112,2110,2111
NDQUSD,20101025,165600,2111,2111,2111,2111
NDQUSD,20101025,165700,2113,2113,2111,2112
NDQUSD,20101025,165800,2112,2112,2111,2112
NDQUSD,20101025,165900,2110,2111,2109,2111
NDQUSD,20101025,170000,2111,2111,2109,2110
NDQUSD,20101025,170100,2111,2111,2109,2110
NDQUSD,20101025,170200,2109,2109,2109,2109
NDQUSD,20101025,170300,2110,2110,2109,2109
NDQUSD,20101025,170400,2110,2113,2110,2112
NDQUSD,20101025,170500,2112,2112,2112,2112
NDQUSD,20101025,170600,2112,2113,2111,2112
NDQUSD,20101025,170700,2112,2112,2110,2111
NDQUSD,20101025,170800,2111,2113,2110,2113
NDQUSD,20101025,170900,2113,2113,2112,2113
NDQUSD,20101025,171000,2113,2113,2111,2111
NDQUSD,20101025,171100,2112,2113,2112,2113
NDQUSD,20101025,171200,2112,2112,2111,2111
NDQUSD,20101025,171300,2111,2111,2111,2111
NDQUSD,20101025,171400,2112,2112,2111,2111
NDQUSD,20101025,171500,2111,2111,2110,2110
NDQUSD,20101025,171600,2112,2112,2112,2112
NDQUSD,20101025,171700,2113,2113,2112,2112
NDQUSD,20101025,171800,2112,2112,2111,2111
NDQUSD,20101025,171900,2111,2113,2110,2112
NDQUSD,20101025,172000,2113,2113,2111,2112
NDQUSD,20101025,172100,2111,2114,2111,2114
NDQUSD,20101025,172200,2114,2114,2113,2113
NDQUSD,20101025,172300,2112,2114,2111,2111
NDQUSD,20101025,172400,2113,2114,2112,2113
NDQUSD,20101025,172500,2114,2114,2113,2113
NDQUSD,20101025,172600,2113,2114,2113,2114
NDQUSD,20101025,172700,2114,2115,2113,2115
NDQUSD,20101025,172800,2115,2116,2113,2114
NDQUSD,20101025,172900,2114,2115,2113,2113
NDQUSD,20101025,173000,2114,2116,2114,2115
NDQUSD,20101025,173100,2116,2116,2114,2114
NDQUSD,20101025,173200,2115,2115,2114,2114
NDQUSD,20101025,173300,2114,2114,2114,2114
NDQUSD,20101025,173400,2114,2115,2113,2113
NDQUSD,20101025,173500,2114,2114,2113,2114
NDQUSD,20101025,173600,2114,2115,2114,2115
NDQUSD,20101025,173700,2114,2114,2113,2113
NDQUSD,20101025,173800,2113,2115,2113,2115
NDQUSD,20101025,173900,2113,2115,2113,2115
NDQUSD,20101025,174000,2114,2115,2114,2115
NDQUSD,20101025,174100,2115,2116,2114,2115
NDQUSD,20101025,174200,2116,2116,2114,2114
NDQUSD,20101025,174300,2114,2116,2114,2116
NDQUSD,20101025,174400,2114,2117,2114,2116
NDQUSD,20101025,174500,2117,2117,2114,2114
NDQUSD,20101025,174600,2114,2116,2114,2116
NDQUSD,20101025,174700,2117,2117,2116,2116
NDQUSD,20101025,174800,2116,2116,2116,2116
NDQUSD,20101025,174900,2116,2116,2115,2115
NDQUSD,20101025,175000,2115,2115,2114,2115
NDQUSD,20101025,175100,2115,2115,2114,2115
NDQUSD,20101025,175200,2114,2115,2114,2114
NDQUSD,20101025,175300,2115,2116,2115,2116
NDQUSD,20101025,175400,2115,2115,2114,2114
NDQUSD,20101025,175500,2114,2116,2114,2116
NDQUSD,20101025,175600,2116,2116,2115,2115
NDQUSD,20101025,175700,2115,2116,2114,2114
NDQUSD,20101025,175800,2116,2116,2114,2114
NDQUSD,20101025,175900,2115,2116,2113,2115
NDQUSD,20101025,180000,2116,2116,2115,2116
NDQUSD,20101025,180100,2115,2116,2115,2116
NDQUSD,20101025,180200,2114,2115,2114,2115
NDQUSD,20101025,180300,2116,2116,2114,2115
NDQUSD,20101025,180400,2115,2115,2114,2115
NDQUSD,20101025,180500,2115,2115,2114,2115
NDQUSD,20101025,180600,2114,2115,2114,2115
NDQUSD,20101025,180700,2115,2116,2115,2115
NDQUSD,20101025,180800,2114,2115,2114,2115
NDQUSD,20101025,180900,2116,2116,2115,2115
NDQUSD,20101025,181000,2117,2117,2115,2115
NDQUSD,20101025,181100,2116,2116,2115,2116
NDQUSD,20101025,181200,2116,2117,2114,2116
NDQUSD,20101025,181300,2114,2117,2114,2117
NDQUSD,20101025,181400,2115,2116,2114,2114
NDQUSD,20101025,181500,2116,2116,2114,2114
NDQUSD,20101025,181600,2114,2115,2114,2114
NDQUSD,20101025,181700,2116,2116,2114,2116
NDQUSD,20101025,181800,2116,2116,2115,2116
NDQUSD,20101025,181900,2116,2116,2114,2115
NDQUSD,20101025,182000,2116,2116,2114,2115
NDQUSD,20101025,182100,2116,2117,2116,2117
NDQUSD,20101025,182200,2116,2117,2116,2117
NDQUSD,20101025,182300,2117,2117,2115,2117
NDQUSD,20101025,182400,2115,2116,2114,2116
NDQUSD,20101025,182500,2117,2117,2115,2115
NDQUSD,20101025,182600,2115,2117,2115,2117
NDQUSD,20101025,182700,2116,2116,2116,2116
NDQUSD,20101025,182800,2116,2116,2116,2116
NDQUSD,20101025,182900,2117,2117,2115,2115
NDQUSD,20101025,183000,2116,2117,2116,2116
NDQUSD,20101025,183100,2116,2117,2116,2117
NDQUSD,20101025,183200,2116,2118,2116,2118
NDQUSD,20101025,183300,2117,2117,2115,2116
NDQUSD,20101025,183400,2115,2117,2115,2116
NDQUSD,20101025,183500,2117,2117,2115,2115
NDQUSD,20101025,183600,2115,2116,2113,2113
NDQUSD,20101025,183700,2114,2114,2112,2112
NDQUSD,20101025,183800,2113,2114,2113,2114
NDQUSD,20101025,183900,2114,2115,2113,2115
NDQUSD,20101025,184000,2115,2115,2114,2114
NDQUSD,20101025,184100,2113,2114,2112,2113
NDQUSD,20101025,184200,2113,2113,2112,2112
NDQUSD,20101025,184300,2114,2114,2111,2111
NDQUSD,20101025,184400,2112,2113,2111,2113
NDQUSD,20101025,184500,2112,2114,2112,2113
NDQUSD,20101025,184600,2114,2114,2112,2113
NDQUSD,20101025,184700,2114,2114,2112,2112
NDQUSD,20101025,184800,2113,2114,2113,2114
NDQUSD,20101025,184900,2113,2113,2112,2112
NDQUSD,20101025,185000,2113,2115,2111,2112
NDQUSD,20101025,185100,2113,2115,2113,2115
NDQUSD,20101025,185200,2115,2115,2114,2115
NDQUSD,20101025,185300,2115,2116,2113,2113
NDQUSD,20101025,185400,2113,2115,2113,2114
NDQUSD,20101025,185500,2114,2115,2114,2114
NDQUSD,20101025,185600,2114,2114,2114,2114
NDQUSD,20101025,185700,2115,2115,2114,2114
NDQUSD,20101025,185800,2115,2115,2115,2115
NDQUSD,20101025,185900,2114,2115,2113,2113
NDQUSD,20101025,190000,2113,2115,2113,2113
NDQUSD,20101025,190100,2114,2117,2114,2116
NDQUSD,20101025,190200,2116,2116,2114,2114
NDQUSD,20101025,190300,2115,2116,2114,2115
NDQUSD,20101025,190400,2115,2115,2114,2115
NDQUSD,20101025,190500,2116,2116,2115,2115
NDQUSD,20101025,190600,2115,2115,2115,2115
NDQUSD,20101025,190700,2115,2116,2115,2115
NDQUSD,20101025,190800,2116,2116,2114,2115
NDQUSD,20101025,190900,2115,2116,2115,2115
NDQUSD,20101025,191000,2116,2116,2115,2115
NDQUSD,20101025,191100,2115,2115,2113,2113
NDQUSD,20101025,191200,2113,2114,2113,2114
NDQUSD,20101025,191300,2113,2115,2113,2115
NDQUSD,20101025,191400,2114,2115,2114,2114
NDQUSD,20101025,191500,2114,2116,2114,2115
NDQUSD,20101025,191600,2116,2116,2114,2115
NDQUSD,20101025,191700,2115,2115,2113,2113
NDQUSD,20101025,191800,2114,2116,2114,2114
NDQUSD,20101025,191900,2114,2115,2114,2114
NDQUSD,20101025,192000,2115,2115,2115,2115
NDQUSD,20101025,192100,2114,2116,2114,2116
NDQUSD,20101025,192200,2116,2116,2115,2116
NDQUSD,20101025,192300,2117,2117,2115,2115
NDQUSD,20101025,192400,2115,2117,2115,2117
NDQUSD,20101025,192500,2116,2119,2116,2117
NDQUSD,20101025,192600,2119,2119,2118,2118
NDQUSD,20101025,192700,2119,2120,2118,2119
NDQUSD,20101025,192800,2118,2119,2117,2117
NDQUSD,20101025,192900,2118,2118,2118,2118
NDQUSD,20101025,193000,2117,2118,2117,2117
NDQUSD,20101025,193100,2119,2119,2116,2117
NDQUSD,20101025,193200,2118,2118,2118,2118
NDQUSD,20101025,193300,2118,2118,2116,2116
NDQUSD,20101025,193400,2117,2117,2116,2116
NDQUSD,20101025,193500,2117,2118,2115,2116
NDQUSD,20101025,193600,2115,2117,2115,2115
NDQUSD,20101025,193700,2117,2117,2116,2116
NDQUSD,20101025,193800,2116,2116,2114,2114
NDQUSD,20101025,193900,2114,2114,2113,2113
NDQUSD,20101025,194000,2114,2115,2111,2113
NDQUSD,20101025,194100,2114,2115,2113,2115
NDQUSD,20101025,194200,2115,2116,2115,2115
NDQUSD,20101025,194300,2115,2116,2114,2116
NDQUSD,20101025,194400,2115,2116,2114,2114
NDQUSD,20101025,194500,2114,2115,2111,2112
NDQUSD,20101025,194600,2112,2112,2110,2111
NDQUSD,20101025,194700,2111,2112,2110,2111
NDQUSD,20101025,194800,2110,2111,2110,2110
NDQUSD,20101025,194900,2111,2112,2111,2111
NDQUSD,20101025,195000,2111,2112,2109,2111
NDQUSD,20101025,195100,2111,2113,2111,2111
NDQUSD,20101025,195200,2111,2113,2110,2110
NDQUSD,20101025,195300,2111,2113,2110,2111
NDQUSD,20101025,195400,2111,2113,2111,2113
NDQUSD,20101025,195500,2112,2112,2110,2110
NDQUSD,20101025,195600,2110,2110,2110,2110
NDQUSD,20101025,195700,2110,2110,2109,2110
NDQUSD,20101025,195800,2109,2110,2108,2109
NDQUSD,20101025,195900,2108,2111,2108,2109
NDQUSD,20101025,200000,2109,2109,2108,2109
NDQUSD,20101025,200100,2109,2109,2106,2106
NDQUSD,20101025,200200,2107,2107,2106,2107
NDQUSD,20101025,200300,2106,2106,2104,2104
NDQUSD,20101025,200400,2106,2106,2105,2106
NDQUSD,20101025,200500,2106,2108,2106,2108
NDQUSD,20101025,200600,2108,2108,2106,2106
NDQUSD,20101025,200700,2107,2107,2106,2107
NDQUSD,20101025,200800,2107,2107,2107,2107
NDQUSD,20101025,200900,2106,2108,2105,2105
NDQUSD,20101025,201000,2106,2108,2106,2108
NDQUSD,20101025,201100,2106,2107,2106,2107
NDQUSD,20101025,201200,2107,2108,2107,2107
NDQUSD,20101025,201300,2107,2108,2107,2108
NDQUSD,20101025,201400,2107,2107,2106,2106
NDQUSD,20101025,203000,2107,2107,2106,2107
NDQUSD,20101025,203100,2106,2108,2106,2108
NDQUSD,20101025,203200,2107,2108,2107,2107
NDQUSD,20101025,203300,2107,2108,2107,2107
NDQUSD,20101025,203400,2106,2106,2106,2106
NDQUSD,20101025,203500,2106,2106,2105,2105
NDQUSD,20101025,203600,2106,2107,2106,2106
NDQUSD,20101025,203700,2105,2106,2105,2106
NDQUSD,20101025,203800,2105,2106,2105,2106
NDQUSD,20101025,203900,2105,2106,2105,2105
NDQUSD,20101025,204000,2106,2106,2106,2106
NDQUSD,20101025,204200,2106,2106,2105,2105
NDQUSD,20101025,204300,2105,2106,2105,2106
NDQUSD,20101025,204400,2105,2105,2105,2105
NDQUSD,20101025,204500,2107,2107,2106,2107
NDQUSD,20101025,204600,2106,2108,2106,2107
NDQUSD,20101025,204700,2106,2107,2106,2107
NDQUSD,20101025,204800,2107,2108,2106,2108
NDQUSD,20101025,204900,2107,2107,2107,2107
NDQUSD,20101025,205000,2107,2107,2106,2106
NDQUSD,20101025,205200,2106,2107,2106,2107
NDQUSD,20101025,205300,2106,2107,2106,2107
NDQUSD,20101025,205500,2107,2107,2107,2107
NDQUSD,20101025,205800,2107,2107,2106,2106
NDQUSD,20101025,205900,2106,2107,2106,2106
NDQUSD,20101025,210000,2108,2108,2107,2107
NDQUSD,20101025,210100,2108,2108,2108,2108
NDQUSD,20101025,210200,2108,2108,2107,2107
NDQUSD,20101025,210300,2107,2108,2106,2107
NDQUSD,20101025,210400,2108,2108,2107,2107
NDQUSD,20101025,210500,2107,2107,2107,2107
NDQUSD,20101025,210800,2107,2108,2107,2107
NDQUSD,20101025,210900,2108,2108,2107,2108
NDQUSD,20101025,211100,2107,2108,2107,2107
NDQUSD,20101025,211300,2107,2107,2107,2107
NDQUSD,20101025,211600,2108,2108,2107,2108
NDQUSD,20101025,211900,2108,2108,2107,2108
NDQUSD,20101025,212000,2107,2109,2107,2108
NDQUSD,20101025,212600,2108,2109,2108,2109
NDQUSD,20101025,212800,2109,2109,2108,2109
NDQUSD,20101025,212900,2109,2109,2108,2108
NDQUSD,20101025,220000,2108,2108,2106,2106
NDQUSD,20101025,220100,2107,2108,2107,2107
NDQUSD,20101025,220200,2107,2107,2106,2106
NDQUSD,20101025,220400,2106,2107,2106,2107
NDQUSD,20101025,220500,2107,2107,2106,2107
NDQUSD,20101025,220600,2107,2107,2107,2107
NDQUSD,20101025,220700,2106,2108,2106,2106
NDQUSD,20101025,220800,2107,2108,2106,2107
NDQUSD,20101025,220900,2107,2107,2106,2106
NDQUSD,20101025,221000,2105,2106,2105,2106
NDQUSD,20101025,221100,2105,2106,2105,2105
NDQUSD,20101025,221300,2107,2107,2106,2106
NDQUSD,20101025,221500,2107,2107,2106,2106
NDQUSD,20101025,221800,2106,2106,2105,2106
NDQUSD,20101025,221900,2107,2107,2106,2107
NDQUSD,20101025,222000,2107,2107,2107,2107
NDQUSD,20101025,222100,2106,2107,2106,2107
NDQUSD,20101025,222200,2106,2107,2106,2107
NDQUSD,20101025,222500,2107,2107,2107,2107
NDQUSD,20101025,222800,2106,2107,2106,2107
NDQUSD,20101025,222900,2107,2108,2107,2108
NDQUSD,20101025,223000,2107,2107,2107,2107
NDQUSD,20101025,223500,2106,2107,2106,2107
NDQUSD,20101025,223700,2106,2106,2106,2106
NDQUSD,20101025,223800,2106,2107,2106,2107
NDQUSD,20101025,224200,2106,2107,2106,2107
NDQUSD,20101025,224500,2106,2106,2106,2106
NDQUSD,20101025,225000,2107,2108,2107,2108
NDQUSD,20101025,225100,2107,2107,2107,2107
NDQUSD,20101025,225200,2107,2107,2106,2107
NDQUSD,20101025,225300,2107,2107,2105,2105
NDQUSD,20101025,225400,2106,2106,2106,2106
NDQUSD,20101025,225500,2107,2108,2107,2107
NDQUSD,20101025,225700,2107,2108,2107,2108
NDQUSD,20101025,225800,2108,2108,2107,2107
NDQUSD,20101025,230000,2107,2107,2106,2106
NDQUSD,20101025,230100,2105,2105,2104,2104
NDQUSD,20101025,230200,2105,2106,2105,2105
NDQUSD,20101025,230300,2106,2106,2105,2105
NDQUSD,20101025,230500,2106,2107,2105,2105
NDQUSD,20101025,230600,2106,2106,2105,2105
NDQUSD,20101025,230800,2106,2106,2105,2105
NDQUSD,20101025,231000,2106,2107,2105,2106
NDQUSD,20101025,231200,2106,2106,2105,2106
NDQUSD,20101025,231300,2105,2106,2104,2105
NDQUSD,20101025,231400,2106,2107,2105,2105
NDQUSD,20101025,231600,2105,2107,2105,2105
NDQUSD,20101025,231700,2105,2106,2105,2105
NDQUSD,20101025,231800,2107,2107,2106,2107
NDQUSD,20101025,231900,2106,2107,2105,2105
NDQUSD,20101025,232000,2106,2107,2105,2106
NDQUSD,20101025,232100,2106,2106,2106,2106
NDQUSD,20101025,232300,2106,2107,2106,2106
NDQUSD,20101025,232600,2107,2107,2106,2106
NDQUSD,20101025,232800,2105,2106,2105,2105
NDQUSD,20101025,232900,2105,2106,2105,2106
NDQUSD,20101025,233000,2106,2106,2105,2106
NDQUSD,20101025,233100,2106,2106,2105,2105
NDQUSD,20101025,233200,2106,2106,2106,2106
NDQUSD,20101025,233300,2106,2106,2105,2105
NDQUSD,20101025,233400,2106,2106,2105,2106
NDQUSD,20101025,233500,2105,2106,2105,2106
NDQUSD,20101025,233600,2105,2106,2105,2105
NDQUSD,20101025,233700,2105,2106,2105,2106
NDQUSD,20101025,233800,2105,2107,2105,2107
NDQUSD,20101025,233900,2106,2106,2104,2104
NDQUSD,20101025,234000,2104,2106,2104,2104
NDQUSD,20101025,234100,2106,2106,2104,2106
NDQUSD,20101025,234200,2106,2106,2105,2106
NDQUSD,20101025,234300,2104,2106,2104,2105
NDQUSD,20101025,234400,2105,2106,2105,2106
NDQUSD,20101025,234500,2105,2105,2105,2105
NDQUSD,20101025,235100,2107,2107,2105,2107
NDQUSD,20101025,235200,2106,2106,2105,2105
NDQUSD,20101025,235300,2105,2105,2105,2105
NDQUSD,20101025,235400,2105,2106,2105,2105
NDQUSD,20101025,235500,2105,2105,2105,2105
NDQUSD,20101025,235600,2106,2106,2104,2104
NDQUSD,20101025,235700,2105,2106,2105,2106
NDQUSD,20101025,235800,2104,2105,2104,2105
NDQUSD,20101025,235900,2105,2107,2105,2105
NDQUSD,20101026,000000,2107,2107,2106,2107
USXUSD,20101025,000100,77.33,77.33,77.32,77.33
USXUSD,20101025,000200,77.33,77.33,77.32,77.32
USXUSD,20101025,000300,77.32,77.32,77.32,77.32
USXUSD,20101025,000400,77.32,77.33,77.32,77.33
USXUSD,20101025,000500,77.33,77.33,77.32,77.32
USXUSD,20101025,000600,77.32,77.33,77.32,77.33
USXUSD,20101025,000700,77.33,77.33,77.33,77.33
USXUSD,20101025,000800,77.34,77.34,77.33,77.33
USXUSD,20101025,000900,77.33,77.34,77.33,77.34
USXUSD,20101025,001000,77.34,77.34,77.33,77.33
USXUSD,20101025,001100,77.34,77.34,77.32,77.32
USXUSD,20101025,001200,77.32,77.32,77.31,77.31
USXUSD,20101025,001300,77.31,77.31,77.30,77.30
USXUSD,20101025,001400,77.30,77.30,77.30,77.30
USXUSD,20101025,001500,77.30,77.30,77.29,77.29
USXUSD,20101025,001600,77.29,77.29,77.29,77.29
USXUSD,20101025,001700,77.29,77.29,77.29,77.29
USXUSD,20101025,001800,77.29,77.29,77.29,77.29
USXUSD,20101025,001900,77.29,77.29,77.28,77.28
USXUSD,20101025,002000,77.28,77.28,77.28,77.28
USXUSD,20101025,002100,77.28,77.28,77.28,77.28
USXUSD,20101025,002200,77.28,77.28,77.27,77.28
USXUSD,20101025,002400,77.27,77.27,77.27,77.27
USXUSD,20101025,002500,77.27,77.28,77.27,77.27
USXUSD,20101025,002600,77.27,77.27,77.27,77.27
USXUSD,20101025,002700,77.27,77.27,77.27,77.27
USXUSD,20101025,002800,77.27,77.28,77.27,77.28
USXUSD,20101025,002900,77.28,77.28,77.28,77.28
USXUSD,20101025,003000,77.28,77.28,77.28,77.28
USXUSD,20101025,003100,77.28,77.30,77.28,77.29
USXUSD,20101025,003200,77.29,77.29,77.28,77.29
USXUSD,20101025,003300,77.29,77.30,77.29,77.30
USXUSD,20101025,003400,77.31,77.32,77.31,77.31
USXUSD,20101025,003500,77.32,77.32,77.32,77.32
USXUSD,20101025,003600,77.33,77.33,77.32,77.33
USXUSD,20101025,003700,77.33,77.33,77.32,77.33
USXUSD,20101025,003800,77.33,77.34,77.33,77.34
USXUSD,20101025,003900,77.34,77.34,77.34,77.34
USXUSD,20101025,004000,77.34,77.34,77.32,77.32
USXUSD,20101025,004100,77.32,77.32,77.32,77.32
USXUSD,20101025,004200,77.32,77.32,77.32,77.32
USXUSD,20101025,004300,77.32,77.32,77.32,77.32
USXUSD,20101025,004400,77.32,77.32,77.32,77.32
USXUSD,20101025,004500,77.33,77.33,77.32,77.32
USXUSD,20101025,004600,77.32,77.33,77.32,77.32
USXUSD,20101025,004700,77.32,77.33,77.32,77.33
USXUSD,20101025,004800,77.33,77.34,77.33,77.34
USXUSD,20101025,004900,77.34,77.36,77.34,77.36
USXUSD,20101025,005000,77.35,77.35,77.35,77.35
USXUSD,20101025,005100,77.35,77.36,77.35,77.35
USXUSD,20101025,005200,77.35,77.36,77.35,77.36
USXUSD,20101025,005300,77.36,77.36,77.36,77.36
USXUSD,20101025,005400,77.36,77.36,77.36,77.36
USXUSD,20101025,005500,77.36,77.36,77.35,77.35
USXUSD,20101025,005600,77.36,77.36,77.36,77.36
USXUSD,20101025,005700,77.36,77.36,77.36,77.36
USXUSD,20101025,005800,77.36,77.36,77.35,77.35
USXUSD,20101025,005900,77.35,77.35,77.35,77.35
USXUSD,20101025,010000,77.35,77.36,77.35,77.36
USXUSD,20101025,010100,77.36,77.38,77.36,77.37
USXUSD,20101025,010200,77.37,77.37,77.37,77.37
USXUSD,20101025,010300,77.37,77.37,77.37,77.37
USXUSD,20101025,010400,77.37,77.37,77.37,77.37
USXUSD,20101025,010500,77.37,77.37,77.36,77.36
USXUSD,20101025,010600,77.37,77.37,77.37,77.37
USXUSD,20101025,010700,77.37,77.38,77.37,77.38
USXUSD,20101025,010800,77.38,77.38,77.38,77.38
USXUSD,20101025,010900,77.38,77.38,77.38,77.38
USXUSD,20101025,011000,77.38,77.38,77.37,77.37
USXUSD,20101025,011100,77.37,77.37,77.37,77.37
USXUSD,20101025,011200,77.37,77.37,77.37,77.37
USXUSD,20101025,011300,77.37,77.37,77.37,77.37
USXUSD,20101025,011400,77.36,77.36,77.34,77.34
USXUSD,20101025,011500,77.34,77.34,77.33,77.33
USXUSD,20101025,011600,77.33,77.35,77.33,77.34
USXUSD,20101025,011700,77.35,77.35,77.35,77.35
USXUSD,20101025,011800,77.35,77.35,77.35,77.35
USXUSD,20101025,011900,77.35,77.35,77.35,77.35
USXUSD,20101025,012000,77.35,77.35,77.35,77.35
USXUSD,20101025,012100,77.34,77.34,77.34,77.34
USXUSD,20101025,012200,77.34,77.34,77.34,77.34
USXUSD,20101025,012300,77.33,77.33,77.33,77.33
USXUSD,20101025,012400,77.33,77.34,77.33,77.34
USXUSD,20101025,012500,77.34,77.35,77.34,77.35
USXUSD,20101025,012600,77.35,77.35,77.35,77.35
USXUSD,20101025,012700,77.36,77.36,77.36,77.36
USXUSD,20101025,012800,77.36,77.36,77.35,77.36
USXUSD,20101025,012900,77.35,77.36,77.35,77.36
USXUSD,20101025,013000,77.36,77.36,77.36,77.36
USXUSD,20101025,013100,77.36,77.37,77.36,77.37
USXUSD,20101025,013200,77.37,77.37,77.37,77.37
USXUSD,20101025,013300,77.37,77.37,77.37,77.37
USXUSD,20101025,013400,77.36,77.36,77.36,77.36
USXUSD,20101025,013500,77.35,77.36,77.35,77.36
USXUSD,20101025,013600,77.35,77.36,77.35,77.35
USXUSD,20101025,013700,77.35,77.35,77.31,77.31
USXUSD,20101025,013800,77.31,77.32,77.31,77.32
USXUSD,20101025,013900,77.32,77.32,77.32,77.32
USXUSD,20101025,014000,77.32,77.32,77.31,77.31
USXUSD,20101025,014200,77.31,77.32,77.31,77.32
USXUSD,20101025,014300,77.32,77.32,77.32,77.32
USXUSD,20101025,014400,77.33,77.33,77.32,77.32
USXUSD,20101025,014500,77.32,77.33,77.32,77.33
USXUSD,20101025,014600,77.33,77.34,77.33,77.34
USXUSD,20101025,014700,77.33,77.34,77.33,77.33
USXUSD,20101025,014800,77.34,77.34,77.34,77.34
USXUSD,20101025,014900,77.34,77.34,77.34,77.34
USXUSD,20101025,015000,77.34,77.34,77.34,77.34
USXUSD,20101025,015100,77.33,77.33,77.33,77.33
USXUSD,20101025,015200,77.33,77.34,77.33,77.33
USXUSD,20101025,015300,77.33,77.33,77.32,77.32
USXUSD,20101025,015400,77.32,77.32,77.31,77.31
USXUSD,20101025,015500,77.31,77.31,77.30,77.30
USXUSD,20101025,015600,77.30,77.31,77.30,77.30
USXUSD,20101025,015700,77.30,77.30,77.29,77.29
USXUSD,20101025,015800,77.29,77.30,77.29,77.29
USXUSD,20101025,015900,77.29,77.29,77.28,77.29
USXUSD,20101025,020000,77.28,77.29,77.27,77.27
USXUSD,20101025,020100,77.28,77.29,77.27,77.29
USXUSD,20101025,020200,77.29,77.29,77.28,77.28
USXUSD,20101025,020300,77.29,77.30,77.29,77.30
USXUSD,20101025,020400,77.30,77.30,77.30,77.30
USXUSD,20101025,020500,77.30,77.30,77.29,77.29
USXUSD,20101025,020600,77.29,77.29,77.28,77.28
USXUSD,20101025,020700,77.28,77.28,77.27,77.27
USXUSD,20101025,020800,77.27,77.27,77.27,77.27
USXUSD,20101025,020900,77.27,77.27,77.26,77.26
USXUSD,20101025,021000,77.26,77.26,77.24,77.24
USXUSD,20101025,021100,77.24,77.25,77.24,77.25
USXUSD,20101025,021200,77.25,77.25,77.25,77.25
USXUSD,20101025,021300,77.25,77.25,77.24,77.24
USXUSD,20101025,021400,77.24,77.24,77.22,77.23
USXUSD,20101025,021500,77.23,77.23,77.23,77.23
USXUSD,20101025,021600,77.23,77.24,77.23,77.23
USXUSD,20101025,021700,77.23,77.23,77.20,77.21
USXUSD,20101025,021800,77.20,77.21,77.20,77.20
USXUSD,20101025,021900,77.20,77.20,77.20,77.20
USXUSD,20101025,022000,77.20,77.20,77.20,77.20
USXUSD,20101025,022100,77.20,77.20,77.19,77.20
USXUSD,20101025,022200,77.20,77.20,77.18,77.19
USXUSD,20101025,022300,77.19,77.19,77.19,77.19
USXUSD,20101025,022400,77.20,77.20,77.19,77.19
USXUSD,20101025,022500,77.19,77.19,77.19,77.19
USXUSD,20101025,022600,77.19,77.19,77.17,77.17
USXUSD,20101025,022700,77.17,77.17,77.14,77.15
USXUSD,20101025,022800,77.15,77.15,77.15,77.15
USXUSD,20101025,022900,77.16,77.18,77.16,77.17
USXUSD,20101025,023000,77.17,77.17,77.17,77.17
USXUSD,20101025,023100,77.17,77.17,77.15,77.16
USXUSD,20101025,023200,77.16,77.16,77.15,77.15
USXUSD,20101025,023300,77.14,77.14,77.13,77.13
USXUSD,20101025,023400,77.13,77.14,77.13,77.14
USXUSD,20101025,023500,77.13,77.13,77.13,77.13
USXUSD,20101025,023600,77.13,77.14,77.13,77.14
USXUSD,20101025,023700,77.14,77.14,77.14,77.14
USXUSD,20101025,023800,77.14,77.14,77.14,77.14
USXUSD,20101025,023900,77.14,77.14,77.13,77.14
USXUSD,20101025,024000,77.13,77.14,77.13,77.13
USXUSD,20101025,024100,77.13,77.13,77.13,77.13
USXUSD,20101025,024200,77.13,77.13,77.12,77.13
USXUSD,20101025,024300,77.13,77.13,77.12,77.12
USXUSD,20101025,024400,77.12,77.12,77.12,77.12
USXUSD,20101025,024500,77.12,77.12,77.12,77.12
USXUSD,20101025,024600,77.13,77.13,77.12,77.12
USXUSD,20101025,024700,77.13,77.13,77.12,77.13
USXUSD,20101025,024900,77.13,77.16,77.13,77.15
USXUSD,20101025,025000,77.15,77.15,77.15,77.15
USXUSD,20101025,025100,77.14,77.14,77.14,77.14
USXUSD,20101025,025200,77.14,77.14,77.13,77.13
USXUSD,20101025,025300,77.13,77.13,77.11,77.11
USXUSD,20101025,025400,77.11,77.11,77.07,77.07
USXUSD,20101025,025500,77.07,77.10,77.07,77.09
USXUSD,20101025,025600,77.09,77.10,77.08,77.09
USXUSD,20101025,025700,77.09,77.09,77.04,77.04
USXUSD,20101025,025800,77.04,77.04,77.04,77.04
USXUSD,20101025,025900,77.04,77.04,77.02,77.02
USXUSD,20101025,030000,77.02,77.02,77.01,77.02
USXUSD,20101025,030100,77.02,77.03,77.02,77.03
USXUSD,20101025,030200,77.03,77.03,77.02,77.02
USXUSD,20101025,030300,77.02,77.02,77.02,77.02
USXUSD,20101025,030400,77.02,77.02,77.00,77.01
USXUSD,20101025,030500,77.01,77.01,77.01,77.01
USXUSD,20101025,030600,77.01,77.01,77.01,77.01
USXUSD,20101025,030700,77.02,77.03,77.02,77.03
USXUSD,20101025,030800,77.03,77.03,77.03,77.03
USXUSD,20101025,030900,77.04,77.04,77.03,77.03
USXUSD,20101025,031000,77.04,77.04,77.03,77.03
USXUSD,20101025,031100,77.03,77.03,77.02,77.03
USXUSD,20101025,031200,77.03,77.03,77.03,77.03
USXUSD,20101025,031300,77.03,77.04,77.03,77.04
USXUSD,20101025,031400,77.04,77.04,77.04,77.04
USXUSD,20101025,031500,77.04,77.05,77.04,77.05
USXUSD,20101025,031600,77.05,77.06,77.04,77.04
USXUSD,20101025,031700,77.04,77.04,77.03,77.03
USXUSD,20101025,031800,77.04,77.05,77.04,77.05
USXUSD,20101025,031900,77.05,77.06,77.04,77.04
USXUSD,20101025,032000,77.04,77.04,77.03,77.03
USXUSD,20101025,032100,77.03,77.04,77.03,77.04
USXUSD,20101025,032200,77.04,77.04,77.03,77.03
USXUSD,20101025,032300,77.02,77.02,77.01,77.01
USXUSD,20101025,032400,77.02,77.02,77.02,77.02
USXUSD,20101025,032500,77.03,77.03,77.03,77.03
USXUSD,20101025,032600,77.03,77.03,77.02,77.02
USXUSD,20101025,032700,77.02,77.02,77.01,77.01
USXUSD,20101025,032800,77.01,77.01,77.01,77.01
USXUSD,20101025,032900,77.01,77.03,77.01,77.02
USXUSD,20101025,033000,77.02,77.03,77.02,77.03
USXUSD,20101025,033100,77.02,77.04,77.02,77.04
USXUSD,20101025,033200,77.03,77.04,77.03,77.04
USXUSD,20101025,033300,77.03,77.04,77.03,77.04
USXUSD,20101025,033400,77.03,77.03,77.02,77.02
USXUSD,20101025,033500,77.02,77.03,77.02,77.03
USXUSD,20101025,033600,77.03,77.03,77.03,77.03
USXUSD,20101025,033700,77.03,77.03,77.03,77.03
USXUSD,20101025,033900,77.03,77.03,77.03,77.03
USXUSD,20101025,034000,77.02,77.02,77.02,77.02
USXUSD,20101025,034100,77.02,77.02,77.00,77.00
USXUSD,20101025,034200,77.00,77.00,77.00,77.00
USXUSD,20101025,034300,77.00,77.01,77.00,77.00
USXUSD,20101025,034400,76.99,76.99,76.97,76.98
USXUSD,20101025,034500,76.98,76.98,76.96,76.96
USXUSD,20101025,034600,76.96,76.97,76.96,76.97
USXUSD,20101025,034700,76.97,76.99,76.97,76.99
USXUSD,20101025,034800,76.99,76.99,76.99,76.99
USXUSD,20101025,034900,76.99,77.00,76.99,76.99
USXUSD,20101025,035000,76.99,77.00,76.99,77.00
USXUSD,20101025,035100,77.00,77.00,77.00,77.00
USXUSD,20101025,035200,77.00,77.00,77.00,77.00
USXUSD,20101025,035300,77.00,77.00,76.98,76.98
USXUSD,20101025,035400,76.98,76.98,76.98,76.98
USXUSD,20101025,035500,76.98,76.98,76.96,76.97
USXUSD,20101025,035600,76.97,76.97,76.97,76.97
USXUSD,20101025,035700,76.97,76.97,76.97,76.97
USXUSD,20101025,035800,76.97,77.00,76.97,76.99
USXUSD,20101025,035900,76.99,76.99,76.99,76.99
USXUSD,20101025,040000,76.99,76.99,76.99,76.99
USXUSD,20101025,040100,76.99,76.99,76.98,76.99
USXUSD,20101025,040200,76.99,76.99,76.99,76.99
USXUSD,20101025,040300,76.99,76.99,76.99,76.99
USXUSD,20101025,040400,76.99,76.99,76.99,76.99
USXUSD,20101025,040500,76.99,76.99,76.99,76.99
USXUSD,20101025,040600,76.99,76.99,76.99,76.99
USXUSD,20101025,040700,76.98,76.99,76.98,76.99
USXUSD,20101025,040800,76.99,76.99,76.99,76.99
USXUSD,20101025,040900,76.98,76.98,76.97,76.97
USXUSD,20101025,041000,76.97,76.98,76.97,76.98
USXUSD,20101025,041100,76.99,76.99,76.98,76.98
USXUSD,20101025,041200,76.98,76.99,76.98,76.98
USXUSD,20101025,041300,76.98,76.99,76.98,76.99
USXUSD,20101025,041400,76.99,76.99,76.98,76.99
USXUSD,20101025,041500,76.98,76.98,76.98,76.98
USXUSD,20101025,041600,76.98,76.98,76.98,76.98
USXUSD,20101025,041700,76.98,76.98,76.97,76.98
USXUSD,20101025,041800,76.97,76.97,76.97,76.97
USXUSD,20101025,041900,76.97,76.97,76.96,76.97
USXUSD,20101025,042000,76.97,76.97,76.96,76.96
USXUSD,20101025,042100,76.96,76.96,76.96,76.96
USXUSD,20101025,042200,76.96,76.96,76.96,76.96
USXUSD,20101025,042300,76.96,76.96,76.95,76.95
USXUSD,20101025,042400,76.95,76.95,76.93,76.93
USXUSD,20101025,042500,76.94,76.94,76.93,76.93
USXUSD,20101025,042600,76.93,76.94,76.93,76.93
USXUSD,20101025,042700,76.93,76.93,76.93,76.93
USXUSD,20101025,042800,76.93,76.93,76.93,76.93
USXUSD,20101025,042900,76.93,76.93,76.93,76.93
USXUSD,20101025,043000,76.93,76.94,76.93,76.94
USXUSD,20101025,043100,76.93,76.93,76.93,76.93
USXUSD,20101025,043200,76.93,76.93,76.93,76.93
USXUSD,20101025,043300,76.94,76.94,76.93,76.93
USXUSD,20101025,043400,76.93,76.93,76.93,76.93
USXUSD,20101025,043500,76.93,76.94,76.93,76.94
USXUSD,20101025,043600,76.93,76.94,76.93,76.94
USXUSD,20101025,043700,76.94,76.94,76.94,76.94
USXUSD,20101025,043800,76.94,76.94,76.94,76.94
USXUSD,20101025,043900,76.94,76.95,76.94,76.95
USXUSD,20101025,044000,76.95,76.95,76.94,76.94
USXUSD,20101025,044100,76.94,76.94,76.94,76.94
USXUSD,20101025,044200,76.93,76.93,76.93,76.93
USXUSD,20101025,044300,76.93,76.93,76.93,76.93
USXUSD,20101025,044400,76.93,76.94,76.93,76.94
USXUSD,20101025,044500,76.93,76.94,76.93,76.94
USXUSD,20101025,044600,76.93,76.93,76.93,76.93
USXUSD,20101025,044700,76.93,76.93,76.93,76.93
USXUSD,20101025,044800,76.93,76.93,76.93,76.93
USXUSD,20101025,044900,76.93,76.93,76.93,76.93
USXUSD,20101025,045000,76.93,76.94,76.93,76.94
USXUSD,20101025,045100,76.94,76.94,76.94,76.94
USXUSD,20101025,045200,76.94,76.94,76.93,76.93
USXUSD,20101025,045300,76.93,76.94,76.93,76.94
USXUSD,20101025,045400,76.94,76.95,76.94,76.94
USXUSD,20101025,045500,76.94,76.94,76.93,76.93
USXUSD,20101025,045600,76.93,76.93,76.93,76.93
USXUSD,20101025,045700,76.93,76.94,76.93,76.93
USXUSD,20101025,045800,76.93,76.93,76.93,76.93
USXUSD,20101025,045900,76.93,76.93,76.93,76.93
USXUSD,20101025,050000,76.93,76.93,76.93,76.93
USXUSD,20101025,050100,76.93,76.94,76.93,76.94
USXUSD,20101025,050200,76.94,76.94,76.94,76.94
USXUSD,20101025,050300,76.94,76.95,76.94,76.94
USXUSD,20101025,050400,76.94,76.94,76.93,76.93
USXUSD,20101025,050500,76.93,76.93,76.93,76.93
USXUSD,20101025,050600,76.93,76.93,76.93,76.93
USXUSD,20101025,050700,76.93,76.94,76.93,76.94
USXUSD,20101025,050800,76.94,76.94,76.94,76.94
USXUSD,20101025,050900,76.93,76.94,76.93,76.94
USXUSD,20101025,051100,76.94,76.94,76.93,76.94
USXUSD,20101025,051200,76.94,76.94,76.94,76.94
USXUSD,20101025,051300,76.94,76.94,76.94,76.94
USXUSD,20101025,051400,76.94,76.94,76.94,76.94
USXUSD,20101025,051500,76.94,76.94,76.94,76.94
USXUSD,20101025,051700,76.94,76.94,76.94,76.94
USXUSD,20101025,051800,76.94,76.94,76.94,76.94
USXUSD,20101025,051900,76.95,76.95,76.95,76.95
USXUSD,20101025,052000,76.95,76.95,76.95,76.95
USXUSD,20101025,052100,76.95,76.95,76.94,76.95
USXUSD,20101025,052200,76.95,76.95,76.95,76.95
USXUSD,20101025,052300,76.95,76.95,76.95,76.95
USXUSD,20101025,052400,76.94,76.95,76.94,76.95
USXUSD,20101025,052500,76.95,76.95,76.94,76.94
USXUSD,20101025,052600,76.94,76.94,76.94,76.94
USXUSD,20101025,052700,76.94,76.94,76.94,76.94
USXUSD,20101025,052800,76.94,76.95,76.94,76.94
USXUSD,20101025,053000,76.95,76.95,76.94,76.95
USXUSD,20101025,053100,76.95,76.96,76.95,76.95
USXUSD,20101025,053200,76.95,76.95,76.94,76.94
USXUSD,20101025,053300,76.95,76.95,76.94,76.94
USXUSD,20101025,053400,76.94,76.95,76.94,76.95
USXUSD,20101025,053500,76.95,76.95,76.95,76.95
USXUSD,20101025,053600,76.95,76.95,76.95,76.95
USXUSD,20101025,053700,76.95,76.95,76.95,76.95
USXUSD,20101025,053800,76.95,76.95,76.95,76.95
USXUSD,20101025,053900,76.95,76.95,76.95,76.95
USXUSD,20101025,054000,76.95,76.95,76.95,76.95
USXUSD,20101025,054100,76.95,76.95,76.95,76.95
USXUSD,20101025,054200,76.95,76.96,76.95,76.96
USXUSD,20101025,054300,76.96,76.96,76.96,76.96
USXUSD,20101025,054400,76.96,76.96,76.96,76.96
USXUSD,20101025,054500,76.96,76.96,76.95,76.95
USXUSD,20101025,054600,76.95,76.95,76.94,76.94
USXUSD,20101025,054700,76.94,76.94,76.93,76.93
USXUSD,20101025,054800,76.93,76.93,76.93,76.93
USXUSD,20101025,054900,76.93,76.93,76.92,76.92
USXUSD,20101025,055000,76.92,76.92,76.91,76.92
USXUSD,20101025,055100,76.92,76.92,76.91,76.92
USXUSD,20101025,055200,76.92,76.92,76.92,76.92
USXUSD,20101025,055300,76.93,76.93,76.92,76.93
USXUSD,20101025,055400,76.93,76.93,76.93,76.93
USXUSD,20101025,055500,76.94,76.94,76.93,76.93
USXUSD,20101025,055600,76.93,76.93,76.92,76.93
USXUSD,20101025,055700,76.93,76.93,76.93,76.93
USXUSD,20101025,055900,76.93,76.94,76.93,76.94
USXUSD,20101025,060000,76.94,76.94,76.94,76.94
USXUSD,20101025,060100,76.94,76.94,76.94,76.94
USXUSD,20101025,060200,76.94,76.94,76.94,76.94
USXUSD,20101025,060300,76.94,76.94,76.94,76.94
USXUSD,20101025,060400,76.94,76.94,76.94,76.94
USXUSD,20101025,060500,76.94,76.94,76.92,76.92
USXUSD,20101025,060600,76.92,76.92,76.91,76.91
USXUSD,20101025,060700,76.92,76.92,76.90,76.91
USXUSD,20101025,060800,76.90,76.91,76.90,76.91
USXUSD,20101025,060900,76.91,76.91,76.91,76.91
USXUSD,20101025,061000,76.91,76.92,76.91,76.92
USXUSD,20101025,061100,76.92,76.92,76.92,76.92
USXUSD,20101025,061200,76.91,76.91,76.91,76.91
USXUSD,20101025,061300,76.91,76.92,76.91,76.91
USXUSD,20101025,061400,76.91,76.92,76.91,76.92
USXUSD,20101025,061500,76.92,76.92,76.91,76.92
USXUSD,20101025,061600,76.92,76.92,76.90,76.90
USXUSD,20101025,061700,76.90,76.90,76.90,76.90
USXUSD,20101025,061800,76.90,76.90,76.90,76.90
USXUSD,20101025,061900,76.90,76.90,76.90,76.90
USXUSD,20101025,062000,76.90,76.90,76.89,76.89
USXUSD,20101025,062100,76.89,76.90,76.89,76.89
USXUSD,20101025,062200,76.89,76.90,76.89,76.89
USXUSD,20101025,062300,76.89,76.90,76.89,76.90
USXUSD,20101025,062400,76.90,76.90,76.89,76.89
USXUSD,20101025,062500,76.89,76.90,76.89,76.90
USXUSD,20101025,062600,76.90,76.90,76.90,76.90
USXUSD,20101025,062700,76.90,76.90,76.89,76.89
USXUSD,20101025,062800,76.89,76.90,76.89,76.90
USXUSD,20101025,062900,76.89,76.89,76.89,76.89
USXUSD,20101025,063000,76.90,76.91,76.90,76.91
USXUSD,20101025,063100,76.90,76.93,76.90,76.91
USXUSD,20101025,063200,76.91,76.91,76.91,76.91
USXUSD,20101025,063300,76.91,76.91,76.89,76.89
USXUSD,20101025,063400,76.89,76.89,76.89,76.89
USXUSD,20101025,063500,76.89,76.89,76.88,76.89
USXUSD,20101025,063600,76.89,76.89,76.89,76.89
USXUSD,20101025,063700,76.89,76.89,76.89,76.89
USXUSD,20101025,063800,76.89,76.89,76.89,76.89
USXUSD,20101025,063900,76.89,76.89,76.89,76.89
USXUSD,20101025,064000,76.88,76.89,76.87,76.87
USXUSD,20101025,064100,76.87,76.87,76.87,76.87
USXUSD,20101025,064200,76.87,76.87,76.86,76.86
USXUSD,20101025,064300,76.86,76.86,76.86,76.86
USXUSD,20101025,064400,76.86,76.86,76.86,76.86
USXUSD,20101025,064500,76.86,76.86,76.85,76.85
USXUSD,20101025,064600,76.86,76.86,76.86,76.86
USXUSD,20101025,064700,76.86,76.86,76.86,76.86
USXUSD,20101025,064800,76.86,76.86,76.86,76.86
USXUSD,20101025,064900,76.86,76.86,76.86,76.86
USXUSD,20101025,065000,76.86,76.86,76.86,76.86
USXUSD,20101025,065100,76.87,76.87,76.86,76.87
USXUSD,20101025,065200,76.86,76.87,76.86,76.87
USXUSD,20101025,065300,76.87,76.88,76.87,76.88
USXUSD,20101025,065400,76.88,76.88,76.87,76.87
USXUSD,20101025,065500,76.86,76.87,76.86,76.87
USXUSD,20101025,065600,76.89,76.89,76.89,76.89
USXUSD,20101025,065700,76.89,76.90,76.89,76.90
USXUSD,20101025,065800,76.90,76.91,76.90,76.91
USXUSD,20101025,065900,76.91,76.91,76.90,76.90
USXUSD,20101025,070000,76.90,76.90,76.89,76.89
USXUSD,20101025,070100,76.89,76.90,76.89,76.90
USXUSD,20101025,070200,76.90,76.92,76.90,76.91
USXUSD,20101025,070300,76.91,76.92,76.91,76.92
USXUSD,20101025,070400,76.92,76.92,76.91,76.91
USXUSD,20101025,070500,76.90,76.90,76.90,76.90
USXUSD,20101025,070600,76.90,76.90,76.90,76.90
USXUSD,20101025,070700,76.90,76.90,76.90,76.90
USXUSD,20101025,070800,76.90,76.90,76.90,76.90
USXUSD,20101025,070900,76.89,76.90,76.89,76.89
USXUSD,20101025,071000,76.89,76.90,76.89,76.90
USXUSD,20101025,071100,76.90,76.90,76.90,76.90
USXUSD,20101025,071200,76.89,76.89,76.89,76.89
USXUSD,20101025,071400,76.90,76.90,76.90,76.90
USXUSD,20101025,071500,76.90,76.91,76.90,76.91
USXUSD,20101025,071600,76.91,76.91,76.90,76.90
USXUSD,20101025,071700,76.90,76.90,76.90,76.90
USXUSD,20101025,071800,76.90,76.90,76.89,76.89
USXUSD,20101025,071900,76.89,76.89,76.88,76.88
USXUSD,20101025,072000,76.88,76.88,76.88,76.88
USXUSD,20101025,072100,76.88,76.88,76.88,76.88
USXUSD,20101025,072200,76.88,76.88,76.88,76.88
USXUSD,20101025,072300,76.89,76.89,76.89,76.89
USXUSD,20101025,072400,76.89,76.90,76.89,76.90
USXUSD,20101025,072500,76.90,76.90,76.90,76.90
USXUSD,20101025,072600,76.90,76.90,76.89,76.89
USXUSD,20101025,072700,76.89,76.91,76.89,76.91
USXUSD,20101025,072800,76.91,76.91,76.91,76.91
USXUSD,20101025,072900,76.91,76.91,76.90,76.90
USXUSD,20101025,073000,76.90,76.90,76.89,76.89
USXUSD,20101025,073100,76.89,76.89,76.88,76.88
USXUSD,20101025,073200,76.88,76.88,76.87,76.87
USXUSD,20101025,073300,76.88,76.88,76.88,76.88
USXUSD,20101025,073400,76.88,76.89,76.88,76.89
USXUSD,20101025,073500,76.89,76.89,76.87,76.87
USXUSD,20101025,073600,76.87,76.87,76.87,76.87
USXUSD,20101025,073700,76.87,76.87,76.86,76.86
USXUSD,20101025,073800,76.86,76.86,76.85,76.85
USXUSD,20101025,073900,76.85,76.85,76.84,76.84
USXUSD,20101025,074000,76.84,76.85,76.84,76.85
USXUSD,20101025,074100,76.85,76.85,76.85,76.85
USXUSD,20101025,074200,76.85,76.86,76.85,76.86
USXUSD,20101025,074300,76.86,76.86,76.85,76.86
USXUSD,20101025,074400,76.86,76.86,76.85,76.85
USXUSD,20101025,074500,76.85,76.86,76.85,76.85
USXUSD,20101025,074600,76.85,76.85,76.83,76.83
USXUSD,20101025,074700,76.83,76.83,76.81,76.83
USXUSD,20101025,074800,76.83,76.83,76.82,76.82
USXUSD,20101025,074900,76.81,76.81,76.77,76.79
USXUSD,20101025,075000,76.79,76.81,76.79,76.81
USXUSD,20101025,075100,76.80,76.80,76.77,76.77
USXUSD,20101025,075200,76.77,76.80,76.77,76.77
USXUSD,20101025,075300,76.77,76.80,76.77,76.79
USXUSD,20101025,075400,76.79,76.79,76.79,76.79
USXUSD,20101025,075500,76.79,76.81,76.79,76.81
USXUSD,20101025,075600,76.81,76.81,76.80,76.81
USXUSD,20101025,075700,76.80,76.80,76.76,76.76
USXUSD,20101025,075800,76.76,76.77,76.76,76.77
USXUSD,20101025,075900,76.78,76.78,76.77,76.77
USXUSD,20101025,080000,76.77,76.79,76.77,76.79
USXUSD,20101025,080100,76.79,76.79,76.77,76.77
USXUSD,20101025,080200,76.77,76.77,76.77,76.77
USXUSD,20101025,080300,76.77,76.77,76.76,76.77
USXUSD,20101025,080400,76.77,76.77,76.77,76.77
USXUSD,20101025,080500,76.77,76.77,76.75,76.75
USXUSD,20101025,080600,76.75,76.75,76.74,76.75
USXUSD,20101025,080700,76.75,76.75,76.74,76.75
USXUSD,20101025,080800,76.75,76.75,76.75,76.75
USXUSD,20101025,080900,76.74,76.76,76.74,76.76
USXUSD,20101025,081000,76.75,76.76,76.75,76.75
USXUSD,20101025,081100,76.75,76.77,76.75,76.76
USXUSD,20101025,081200,76.76,76.76,76.74,76.76
USXUSD,20101025,081300,76.75,76.76,76.75,76.76
USXUSD,20101025,081400,76.76,76.76,76.76,76.76
USXUSD,20101025,081500,76.76,76.77,76.76,76.77
USXUSD,20101025,081600,76.77,76.77,76.77,76.77
USXUSD,20101025,081700,76.77,76.79,76.77,76.79
USXUSD,20101025,081800,76.80,76.81,76.79,76.81
USXUSD,20101025,081900,76.81,76.81,76.77,76.79
USXUSD,20101025,082000,76.81,76.82,76.81,76.81
USXUSD,20101025,082100,76.82,76.83,76.81,76.83
USXUSD,20101025,082200,76.83,76.83,76.82,76.82
USXUSD,20101025,082300,76.82,76.82,76.81,76.82
USXUSD,20101025,082400,76.82,76.82,76.81,76.82
USXUSD,20101025,082500,76.82,76.82,76.81,76.82
USXUSD,20101025,082600,76.82,76.82,76.78,76.78
USXUSD,20101025,082700,76.78,76.79,76.78,76.79
USXUSD,20101025,082800,76.79,76.80,76.79,76.79
USXUSD,20101025,082900,76.79,76.79,76.77,76.77
USXUSD,20101025,083000,76.77,76.78,76.77,76.78
USXUSD,20101025,083100,76.78,76.81,76.78,76.80
USXUSD,20101025,083200,76.80,76.80,76.79,76.79
USXUSD,20101025,083300,76.79,76.79,76.77,76.77
USXUSD,20101025,083400,76.78,76.80,76.78,76.79
USXUSD,20101025,083500,76.79,76.80,76.79,76.80
USXUSD,20101025,083600,76.81,76.81,76.80,76.80
USXUSD,20101025,083700,76.80,76.80,76.78,76.78
USXUSD,20101025,083800,76.78,76.78,76.76,76.76
USXUSD,20101025,083900,76.76,76.77,76.76,76.76
USXUSD,20101025,084000,76.75,76.76,76.75,76.75
USXUSD,20101025,084100,76.75,76.75,76.72,76.72
USXUSD,20101025,084200,76.72,76.73,76.72,76.72
USXUSD,20101025,084300,76.73,76.73,76.71,76.73
USXUSD,20101025,084400,76.73,76.74,76.73,76.73
USXUSD,20101025,084500,76.73,76.73,76.73,76.73
USXUSD,20101025,084600,76.73,76.74,76.73,76.74
USXUSD,20101025,084700,76.74,76.76,76.74,76.75
USXUSD,20101025,084800,76.75,76.75,76.74,76.74
USXUSD,20101025,084900,76.74,76.74,76.71,76.71
USXUSD,20101025,085000,76.71,76.72,76.71,76.72
USXUSD,20101025,085100,76.72,76.73,76.71,76.71
USXUSD,20101025,085200,76.72,76.72,76.71,76.72
USXUSD,20101025,085300,76.72,76.72,76.72,76.72
USXUSD,20101025,085400,76.72,76.75,76.72,76.74
USXUSD,20101025,085500,76.74,76.74,76.72,76.72
USXUSD,20101025,085600,76.72,76.72,76.69,76.70
USXUSD,20101025,085700,76.69,76.69,76.67,76.67
USXUSD,20101025,085800,76.67,76.68,76.66,76.66
USXUSD,20101025,085900,76.66,76.68,76.66,76.68
USXUSD,20101025,090000,76.69,76.69,76.68,76.68
USXUSD,20101025,090100,76.68,76.72,76.68,76.72
USXUSD,20101025,090200,76.72,76.72,76.70,76.71
USXUSD,20101025,090300,76.72,76.72,76.71,76.71
USXUSD,20101025,090400,76.70,76.72,76.70,76.72
USXUSD,20101025,090500,76.72,76.73,76.72,76.73
USXUSD,20101025,090600,76.73,76.73,76.71,76.71
USXUSD,20101025,090700,76.71,76.71,76.68,76.69
USXUSD,20101025,090800,76.69,76.71,76.69,76.70
USXUSD,20101025,090900,76.70,76.70,76.69,76.70
USXUSD,20101025,091000,76.70,76.70,76.69,76.70
USXUSD,20101025,091100,76.69,76.70,76.69,76.70
USXUSD,20101025,091200,76.71,76.71,76.69,76.70
USXUSD,20101025,091300,76.70,76.71,76.70,76.71
USXUSD,20101025,091400,76.71,76.73,76.71,76.73
USXUSD,20101025,091500,76.73,76.74,76.73,76.73
USXUSD,20101025,091600,76.73,76.74,76.73,76.73
USXUSD,20101025,091700,76.73,76.74,76.73,76.73
USXUSD,20101025,091800,76.73,76.74,76.73,76.73
USXUSD,20101025,091900,76.73,76.74,76.72,76.74
USXUSD,20101025,092000,76.74,76.75,76.74,76.75
USXUSD,20101025,092100,76.75,76.75,76.73,76.73
USXUSD,20101025,092200,76.73,76.74,76.73,76.73
USXUSD,20101025,092300,76.73,76.74,76.73,76.74
USXUSD,20101025,092400,76.74,76.74,76.73,76.74
USXUSD,20101025,092500,76.74,76.76,76.74,76.75
USXUSD,20101025,092600,76.75,76.76,76.74,76.76
USXUSD,20101025,092700,76.76,76.78,76.76,76.78
USXUSD,20101025,092800,76.78,76.78,76.78,76.78
USXUSD,20101025,092900,76.77,76.77,76.77,76.77
USXUSD,20101025,093000,76.77,76.78,76.77,76.77
USXUSD,20101025,093100,76.77,76.77,76.77,76.77
USXUSD,20101025,093200,76.77,76.77,76.75,76.75
USXUSD,20101025,093300,76.75,76.75,76.74,76.75
USXUSD,20101025,093400,76.75,76.75,76.73,76.74
USXUSD,20101025,093500,76.74,76.75,76.74,76.75
USXUSD,20101025,093600,76.75,76.75,76.75,76.75
USXUSD,20101025,093700,76.75,76.76,76.75,76.75
USXUSD,20101025,093800,76.75,76.76,76.75,76.76
USXUSD,20101025,093900,76.76,76.76,76.76,76.76
USXUSD,20101025,094000,76.76,76.76,76.76,76.76
USXUSD,20101025,094100,76.76,76.76,76.74,76.74
USXUSD,20101025,094200,76.74,76.77,76.74,76.76
USXUSD,20101025,094300,76.76,76.77,76.76,76.77
USXUSD,20101025,094400,76.77,76.77,76.76,76.76
USXUSD,20101025,094500,76.76,76.78,76.76,76.78
USXUSD,20101025,094600,76.78,76.79,76.78,76.79
USXUSD,20101025,094700,76.79,76.79,76.78,76.79
USXUSD,20101025,094800,76.79,76.79,76.79,76.79
USXUSD,20101025,094900,76.79,76.79,76.78,76.78
USXUSD,20101025,095000,76.78,76.79,76.78,76.79
USXUSD,20101025,095100,76.79,76.79,76.77,76.77
USXUSD,20101025,095200,76.77,76.78,76.77,76.78
USXUSD,20101025,095300,76.78,76.78,76.77,76.77
USXUSD,20101025,095400,76.77,76.81,76.77,76.81
USXUSD,20101025,095500,76.81,76.83,76.80,76.83
USXUSD,20101025,095600,76.83,76.84,76.82,76.84
USXUSD,20101025,095700,76.85,76.85,76.82,76.83
USXUSD,20101025,095800,76.83,76.83,76.82,76.82
USXUSD,20101025,095900,76.82,76.84,76.82,76.84
USXUSD,20101025,100000,76.84,76.84,76.84,76.84
USXUSD,20101025,100100,76.84,76.85,76.82,76.82
USXUSD,20101025,100200,76.82,76.83,76.82,76.83
USXUSD,20101025,100300,76.82,76.82,76.80,76.81
USXUSD,20101025,100400,76.81,76.82,76.81,76.81
USXUSD,20101025,100500,76.81,76.81,76.81,76.81
USXUSD,20101025,100600,76.81,76.81,76.80,76.80
USXUSD,20101025,100700,76.80,76.80,76.79,76.80
USXUSD,20101025,100800,76.80,76.80,76.79,76.79
USXUSD,20101025,100900,76.79,76.79,76.79,76.79
USXUSD,20101025,101000,76.78,76.78,76.78,76.78
USXUSD,20101025,101100,76.78,76.79,76.78,76.78
USXUSD,20101025,101200,76.78,76.78,76.76,76.76
USXUSD,20101025,101300,76.76,76.77,76.75,76.77
USXUSD,20101025,101400,76.77,76.77,76.75,76.77
USXUSD,20101025,101500,76.77,76.77,76.75,76.76
USXUSD,20101025,101600,76.76,76.76,76.76,76.76
USXUSD,20101025,101700,76.76,76.78,76.76,76.77
USXUSD,20101025,101800,76.77,76.78,76.77,76.77
USXUSD,20101025,101900,76.77,76.78,76.77,76.78
USXUSD,20101025,102000,76.78,76.78,76.78,76.78
USXUSD,20101025,102100,76.78,76.78,76.78,76.78
USXUSD,20101025,102200,76.78,76.79,76.78,76.78
USXUSD,20101025,102300,76.78,76.79,76.78,76.79
USXUSD,20101025,102400,76.79,76.79,76.78,76.78
USXUSD,20101025,102500,76.78,76.79,76.78,76.79
USXUSD,20101025,102600,76.78,76.79,76.78,76.79
USXUSD,20101025,102700,76.78,76.79,76.78,76.78
USXUSD,20101025,102800,76.78,76.79,76.77,76.77
USXUSD,20101025,102900,76.78,76.78,76.77,76.78
USXUSD,20101025,103000,76.77,76.78,76.77,76.78
USXUSD,20101025,103100,76.78,76.78,76.78,76.78
USXUSD,20101025,103200,76.78,76.78,76.78,76.78
USXUSD,20101025,103300,76.78,76.81,76.78,76.81
USXUSD,20101025,103400,76.81,76.84,76.81,76.84
USXUSD,20101025,103500,76.84,76.84,76.83,76.83
USXUSD,20101025,103600,76.84,76.84,76.83,76.84
USXUSD,20101025,103700,76.83,76.86,76.83,76.86
USXUSD,20101025,103800,76.85,76.85,76.82,76.83
USXUSD,20101025,103900,76.83,76.84,76.82,76.82
USXUSD,20101025,104000,76.82,76.84,76.82,76.84
USXUSD,20101025,104100,76.84,76.84,76.84,76.84
USXUSD,20101025,104200,76.84,76.84,76.83,76.83
USXUSD,20101025,104300,76.83,76.83,76.83,76.83
USXUSD,20101025,104400,76.83,76.84,76.82,76.83
USXUSD,20101025,104500,76.82,76.82,76.81,76.81
USXUSD,20101025,104600,76.82,76.83,76.81,76.83
USXUSD,20101025,104700,76.83,76.83,76.83,76.83
USXUSD,20101025,104800,76.83,76.84,76.83,76.84
USXUSD,20101025,104900,76.85,76.85,76.83,76.83
USXUSD,20101025,105000,76.83,76.83,76.83,76.83
USXUSD,20101025,105100,76.83,76.84,76.83,76.83
USXUSD,20101025,105200,76.83,76.83,76.83,76.83
USXUSD,20101025,105300,76.83,76.83,76.82,76.82
USXUSD,20101025,105400,76.82,76.82,76.82,76.82
USXUSD,20101025,105500,76.82,76.83,76.82,76.83
USXUSD,20101025,105600,76.82,76.83,76.82,76.82
USXUSD,20101025,105700,76.82,76.84,76.82,76.84
USXUSD,20101025,105800,76.84,76.84,76.84,76.84
USXUSD,20101025,105900,76.84,76.84,76.84,76.84
USXUSD,20101025,110000,76.85,76.86,76.83,76.83
USXUSD,20101025,110100,76.83,76.83,76.81,76.82
USXUSD,20101025,110200,76.82,76.82,76.79,76.79
USXUSD,20101025,110300,76.79,76.82,76.79,76.82
USXUSD,20101025,110400,76.81,76.82,76.81,76.81
USXUSD,20101025,110500,76.81,76.85,76.81,76.84
USXUSD,20101025,110600,76.84,76.88,76.84,76.88
USXUSD,20101025,110700,76.88,76.88,76.86,76.86
USXUSD,20101025,110800,76.86,76.86,76.85,76.85
USXUSD,20101025,110900,76.85,76.85,76.84,76.85
USXUSD,20101025,111000,76.85,76.87,76.85,76.87
USXUSD,20101025,111100,76.87,76.87,76.84,76.84
USXUSD,20101025,111200,76.84,76.85,76.84,76.85
USXUSD,20101025,111300,76.85,76.85,76.85,76.85
USXUSD,20101025,111400,76.85,76.87,76.85,76.87
USXUSD,20101025,111500,76.87,76.87,76.86,76.86
USXUSD,20101025,111600,76.86,76.86,76.84,76.84
USXUSD,20101025,111700,76.84,76.85,76.84,76.84
USXUSD,20101025,111800,76.84,76.86,76.84,76.86
USXUSD,20101025,111900,76.86,76.86,76.85,76.85
USXUSD,20101025,112000,76.85,76.89,76.85,76.89
USXUSD,20101025,112100,76.89,76.90,76.87,76.87
USXUSD,20101025,112200,76.87,76.87,76.86,76.86
USXUSD,20101025,112300,76.86,76.88,76.86,76.88
USXUSD,20101025,112400,76.88,76.88,76.87,76.87
USXUSD,20101025,112500,76.87,76.87,76.85,76.85
USXUSD,20101025,112600,76.86,76.86,76.85,76.86
USXUSD,20101025,112700,76.86,76.86,76.80,76.81
USXUSD,20101025,112800,76.81,76.82,76.81,76.82
USXUSD,20101025,112900,76.82,76.83,76.82,76.82
USXUSD,20101025,113000,76.82,76.82,76.80,76.80
USXUSD,20101025,113100,76.80,76.81,76.80,76.81
USXUSD,20101025,113200,76.80,76.81,76.80,76.81
USXUSD,20101025,113300,76.81,76.81,76.79,76.79
USXUSD,20101025,113400,76.79,76.79,76.79,76.79
USXUSD,20101025,113500,76.79,76.80,76.78,76.78
USXUSD,20101025,113600,76.78,76.79,76.78,76.79
USXUSD,20101025,113700,76.78,76.78,76.77,76.77
USXUSD,20101025,113800,76.77,76.77,76.76,76.77
USXUSD,20101025,113900,76.77,76.77,76.75,76.76
USXUSD,20101025,114000,76.76,76.77,76.76,76.77
USXUSD,20101025,114100,76.77,76.77,76.76,76.77
USXUSD,20101025,114200,76.77,76.79,76.77,76.79
USXUSD,20101025,114300,76.79,76.80,76.79,76.79
USXUSD,20101025,114400,76.79,76.79,76.79,76.79
USXUSD,20101025,114500,76.80,76.80,76.79,76.80
USXUSD,20101025,114600,76.80,76.81,76.80,76.81
USXUSD,20101025,114700,76.81,76.81,76.81,76.81
USXUSD,20101025,114800,76.81,76.81,76.79,76.79
USXUSD,20101025,114900,76.79,76.79,76.79,76.79
USXUSD,20101025,115000,76.80,76.80,76.80,76.80
USXUSD,20101025,115100,76.80,76.81,76.80,76.81
USXUSD,20101025,115200,76.81,76.81,76.81,76.81
USXUSD,20101025,115300,76.81,76.82,76.81,76.82
USXUSD,20101025,115400,76.82,76.82,76.80,76.80
USXUSD,20101025,115500,76.81,76.81,76.80,76.80
USXUSD,20101025,115600,76.80,76.80,76.79,76.80
USXUSD,20101025,115700,76.79,76.80,76.79,76.80
USXUSD,20101025,115800,76.80,76.80,76.80,76.80
USXUSD,20101025,115900,76.80,76.81,76.79,76.79
USXUSD,20101025,120000,76.79,76.79,76.76,76.76
USXUSD,20101025,120100,76.76,76.76,76.74,76.74
USXUSD,20101025,120200,76.74,76.74,76.74,76.74
USXUSD,20101025,120300,76.72,76.73,76.72,76.73
USXUSD,20101025,120400,76.73,76.73,76.73,76.73
USXUSD,20101025,120500,76.73,76.75,76.73,76.75
USXUSD,20101025,120600,76.75,76.75,76.74,76.74
USXUSD,20101025,120700,76.74,76.74,76.74,76.74
USXUSD,20101025,120800,76.73,76.74,76.73,76.74
USXUSD,20101025,120900,76.74,76.74,76.72,76.73
USXUSD,20101025,121000,76.73,76.74,76.73,76.73
USXUSD,20101025,121100,76.73,76.73,76.71,76.71
USXUSD,20101025,121200,76.71,76.72,76.71,76.72
USXUSD,20101025,121300,76.72,76.72,76.72,76.72
USXUSD,20101025,121400,76.72,76.76,76.72,76.75
USXUSD,20101025,121500,76.75,76.77,76.75,76.77
USXUSD,20101025,121600,76.77,76.77,76.77,76.77
USXUSD,20101025,121700,76.77,76.77,76.76,76.77
USXUSD,20101025,121800,76.77,76.78,76.77,76.77
USXUSD,20101025,121900,76.78,76.78,76.78,76.78
USXUSD,20101025,122000,76.77,76.77,76.77,76.77
USXUSD,20101025,122100,76.77,76.77,76.77,76.77
USXUSD,20101025,122200,76.77,76.78,76.77,76.78
USXUSD,20101025,122300,76.79,76.79,76.78,76.78
USXUSD,20101025,122400,76.79,76.79,76.77,76.77
USXUSD,20101025,122500,76.77,76.78,76.77,76.77
USXUSD,20101025,122600,76.76,76.76,76.76,76.76
USXUSD,20101025,122700,76.76,76.77,76.76,76.77
USXUSD,20101025,122800,76.77,76.78,76.77,76.78
USXUSD,20101025,122900,76.78,76.78,76.77,76.78
USXUSD,20101025,123000,76.78,76.78,76.78,76.78
USXUSD,20101025,123100,76.78,76.79,76.78,76.79
USXUSD,20101025,123200,76.79,76.81,76.79,76.81
USXUSD,20101025,123300,76.81,76.83,76.81,76.81
USXUSD,20101025,123400,76.82,76.82,76.80,76.81
USXUSD,20101025,123500,76.80,76.82,76.80,76.82
USXUSD,20101025,123600,76.81,76.82,76.81,76.81
USXUSD,20101025,123700,76.81,76.81,76.81,76.81
USXUSD,20101025,123800,76.81,76.82,76.81,76.82
USXUSD,20101025,123900,76.82,76.82,76.81,76.81
USXUSD,20101025,124000,76.80,76.82,76.80,76.82
USXUSD,20101025,124100,76.82,76.82,76.81,76.81
USXUSD,20101025,124200,76.81,76.81,76.79,76.79
USXUSD,20101025,124300,76.79,76.80,76.79,76.80
USXUSD,20101025,124400,76.80,76.80,76.80,76.80
USXUSD,20101025,124500,76.80,76.81,76.80,76.81
USXUSD,20101025,124600,76.82,76.82,76.82,76.82
USXUSD,20101025,124700,76.82,76.82,76.82,76.82
USXUSD,20101025,124800,76.82,76.82,76.82,76.82
USXUSD,20101025,124900,76.82,76.82,76.81,76.82
USXUSD,20101025,125000,76.82,76.82,76.81,76.82
USXUSD,20101025,125100,76.82,76.83,76.82,76.83
USXUSD,20101025,125200,76.82,76.83,76.82,76.83
USXUSD,20101025,125300,76.83,76.83,76.83,76.83
USXUSD,20101025,125400,76.83,76.83,76.83,76.83
USXUSD,20101025,125500,76.83,76.83,76.83,76.83
USXUSD,20101025,125600,76.83,76.83,76.82,76.82
USXUSD,20101025,125700,76.82,76.82,76.82,76.82
USXUSD,20101025,125800,76.82,76.82,76.81,76.82
USXUSD,20101025,125900,76.82,76.83,76.82,76.82
USXUSD,20101025,130000,76.82,76.82,76.81,76.81
USXUSD,20101025,130100,76.81,76.81,76.80,76.80
USXUSD,20101025,130200,76.79,76.80,76.79,76.80
USXUSD,20101025,130300,76.80,76.80,76.79,76.79
USXUSD,20101025,130400,76.80,76.80,76.79,76.80
USXUSD,20101025,130500,76.80,76.80,76.79,76.79
USXUSD,20101025,130600,76.79,76.80,76.79,76.80
USXUSD,20101025,130700,76.80,76.80,76.80,76.80
USXUSD,20101025,130800,76.80,76.81,76.80,76.81
USXUSD,20101025,130900,76.81,76.81,76.80,76.80
USXUSD,20101025,131000,76.80,76.81,76.80,76.81
USXUSD,20101025,131100,76.81,76.82,76.81,76.82
USXUSD,20101025,131200,76.82,76.82,76.82,76.82
USXUSD,20101025,131300,76.82,76.83,76.82,76.82
USXUSD,20101025,131400,76.82,76.83,76.82,76.83
USXUSD,20101025,131500,76.83,76.84,76.83,76.83
USXUSD,20101025,131600,76.84,76.84,76.83,76.83
USXUSD,20101025,131700,76.83,76.83,76.83,76.83
USXUSD,20101025,131800,76.83,76.83,76.83,76.83
USXUSD,20101025,131900,76.83,76.83,76.83,76.83
USXUSD,20101025,132000,76.83,76.83,76.83,76.83
USXUSD,20101025,132100,76.83,76.83,76.83,76.83
USXUSD,20101025,132200,76.82,76.82,76.81,76.81
USXUSD,20101025,132300,76.81,76.81,76.80,76.80
USXUSD,20101025,132400,76.80,76.81,76.80,76.81
USXUSD,20101025,132500,76.81,76.84,76.81,76.84
USXUSD,20101025,132600,76.84,76.84,76.84,76.84
USXUSD,20101025,132700,76.83,76.83,76.82,76.83
USXUSD,20101025,132800,76.83,76.83,76.83,76.83
USXUSD,20101025,132900,76.83,76.83,76.83,76.83
USXUSD,20101025,133000,76.83,76.83,76.82,76.82
USXUSD,20101025,133100,76.82,76.83,76.82,76.83
USXUSD,20101025,133200,76.83,76.84,76.83,76.84
USXUSD,20101025,133300,76.84,76.84,76.84,76.84
USXUSD,20101025,133400,76.84,76.84,76.84,76.84
USXUSD,20101025,133500,76.84,76.86,76.84,76.86
USXUSD,20101025,133600,76.86,76.87,76.86,76.87
USXUSD,20101025,133700,76.87,76.87,76.87,76.87
USXUSD,20101025,133800,76.86,76.86,76.83,76.83
USXUSD,20101025,133900,76.83,76.84,76.83,76.84
USXUSD,20101025,134000,76.84,76.84,76.84,76.84
USXUSD,20101025,134100,76.84,76.85,76.84,76.85
USXUSD,20101025,134200,76.85,76.86,76.85,76.86
USXUSD,20101025,134300,76.85,76.86,76.85,76.85
USXUSD,20101025,134400,76.85,76.87,76.85,76.87
USXUSD,20101025,134500,76.87,76.87,76.87,76.87
USXUSD,20101025,134600,76.87,76.87,76.85,76.85
USXUSD,20101025,134700,76.85,76.86,76.85,76.85
USXUSD,20101025,134800,76.85,76.85,76.84,76.84
USXUSD,20101025,134900,76.84,76.86,76.84,76.85
USXUSD,20101025,135000,76.85,76.85,76.84,76.84
USXUSD,20101025,135100,76.85,76.85,76.85,76.85
USXUSD,20101025,135200,76.85,76.85,76.85,76.85
USXUSD,20101025,135300,76.85,76.86,76.85,76.86
USXUSD,20101025,135400,76.86,76.87,76.86,76.87
USXUSD,20101025,135500,76.87,76.87,76.86,76.87
USXUSD,20101025,135600,76.87,76.87,76.87,76.87
USXUSD,20101025,135700,76.87,76.87,76.86,76.86
USXUSD,20101025,135800,76.86,76.86,76.84,76.84
USXUSD,20101025,135900,76.84,76.85,76.84,76.84
USXUSD,20101025,140000,76.84,76.85,76.84,76.85
USXUSD,20101025,140100,76.84,76.85,76.84,76.84
USXUSD,20101025,140200,76.84,76.85,76.84,76.85
USXUSD,20101025,140300,76.85,76.85,76.84,76.84
USXUSD,20101025,140400,76.84,76.85,76.84,76.85
USXUSD,20101025,140500,76.85,76.85,76.85,76.85
USXUSD,20101025,140600,76.85,76.85,76.85,76.85
USXUSD,20101025,140700,76.84,76.84,76.84,76.84
USXUSD,20101025,140800,76.84,76.84,76.83,76.84
USXUSD,20101025,140900,76.84,76.84,76.83,76.83
USXUSD,20101025,141000,76.83,76.83,76.83,76.83
USXUSD,20101025,141100,76.83,76.84,76.83,76.84
USXUSD,20101025,141200,76.84,76.84,76.84,76.84
USXUSD,20101025,141300,76.84,76.84,76.84,76.84
USXUSD,20101025,141400,76.83,76.84,76.83,76.84
USXUSD,20101025,141500,76.84,76.86,76.84,76.86
USXUSD,20101025,141600,76.86,76.87,76.86,76.87
USXUSD,20101025,141700,76.87,76.87,76.86,76.86
USXUSD,20101025,141900,76.86,76.87,76.86,76.87
USXUSD,20101025,142000,76.86,76.87,76.86,76.87
USXUSD,20101025,142100,76.87,76.87,76.86,76.86
USXUSD,20101025,142200,76.86,76.86,76.85,76.86
USXUSD,20101025,142300,76.86,76.87,76.86,76.87
USXUSD,20101025,142400,76.87,76.90,76.87,76.90
USXUSD,20101025,142500,76.90,76.95,76.90,76.94
USXUSD,20101025,142600,76.94,76.94,76.92,76.92
USXUSD,20101025,142700,76.92,76.92,76.91,76.91
USXUSD,20101025,142800,76.91,76.92,76.91,76.91
USXUSD,20101025,142900,76.91,76.92,76.91,76.91
USXUSD,20101025,143000,76.91,76.94,76.91,76.94
USXUSD,20101025,143100,76.94,76.95,76.93,76.94
USXUSD,20101025,143200,76.94,76.94,76.92,76.92
USXUSD,20101025,143300,76.92,76.92,76.90,76.90
USXUSD,20101025,143400,76.90,76.90,76.89,76.90
USXUSD,20101025,143500,76.89,76.90,76.89,76.90
USXUSD,20101025,143600,76.90,76.92,76.90,76.92
USXUSD,20101025,143700,76.92,76.94,76.92,76.94
USXUSD,20101025,143800,76.94,76.96,76.94,76.94
USXUSD,20101025,143900,76.94,76.94,76.93,76.93
USXUSD,20101025,144000,76.93,76.93,76.91,76.92
USXUSD,20101025,144100,76.92,76.93,76.91,76.91
USXUSD,20101025,144200,76.91,76.91,76.90,76.90
USXUSD,20101025,144300,76.90,76.90,76.88,76.88
USXUSD,20101025,144400,76.88,76.90,76.88,76.90
USXUSD,20101025,144500,76.90,76.90,76.90,76.90
USXUSD,20101025,144600,76.90,76.92,76.90,76.92
USXUSD,20101025,144700,76.92,76.93,76.92,76.92
USXUSD,20101025,144800,76.92,76.96,76.92,76.95
USXUSD,20101025,144900,76.96,76.98,76.95,76.95
USXUSD,20101025,145000,76.95,76.95,76.94,76.94
USXUSD,20101025,145100,76.94,76.95,76.94,76.94
USXUSD,20101025,145200,76.94,76.94,76.93,76.94
USXUSD,20101025,145300,76.94,76.95,76.93,76.94
USXUSD,20101025,145400,76.94,76.95,76.92,76.92
USXUSD,20101025,145500,76.92,76.93,76.90,76.90
USXUSD,20101025,145600,76.91,76.91,76.90,76.90
USXUSD,20101025,145700,76.90,76.91,76.90,76.90
USXUSD,20101025,145800,76.90,76.90,76.89,76.89
USXUSD,20101025,145900,76.89,76.90,76.89,76.89
USXUSD,20101025,150000,76.89,76.90,76.89,76.90
USXUSD,20101025,150100,76.90,76.91,76.90,76.90
USXUSD,20101025,150200,76.90,76.90,76.87,76.87
USXUSD,20101025,150300,76.87,76.88,76.87,76.88
USXUSD,20101025,150400,76.88,76.89,76.87,76.87
USXUSD,20101025,150500,76.87,76.89,76.87,76.89
USXUSD,20101025,150600,76.89,76.89,76.87,76.87
USXUSD,20101025,150700,76.87,76.87,76.86,76.87
USXUSD,20101025,150800,76.87,76.88,76.87,76.88
USXUSD,20101025,150900,76.88,76.90,76.88,76.90
USXUSD,20101025,151000,76.90,76.90,76.88,76.88
USXUSD,20101025,151100,76.88,76.88,76.87,76.88
USXUSD,20101025,151200,76.88,76.88,76.86,76.86
USXUSD,20101025,151300,76.86,76.86,76.84,76.84
USXUSD,20101025,151400,76.84,76.84,76.83,76.84
USXUSD,20101025,151500,76.84,76.84,76.82,76.83
USXUSD,20101025,151600,76.82,76.83,76.81,76.82
USXUSD,20101025,151700,76.81,76.82,76.81,76.81
USXUSD,20101025,151800,76.82,76.82,76.80,76.80
USXUSD,20101025,151900,76.80,76.80,76.79,76.79
USXUSD,20101025,152000,76.79,76.80,76.79,76.80
USXUSD,20101025,152100,76.80,76.80,76.79,76.80
USXUSD,20101025,152200,76.80,76.80,76.80,76.80
USXUSD,20101025,152300,76.81,76.82,76.81,76.81
USXUSD,20101025,152400,76.83,76.83,76.82,76.83
USXUSD,20101025,152500,76.82,76.82,76.81,76.81
USXUSD,20101025,152600,76.81,76.82,76.81,76.82
USXUSD,20101025,152700,76.83,76.84,76.83,76.84
USXUSD,20101025,152800,76.83,76.84,76.83,76.83
USXUSD,20101025,152900,76.83,76.87,76.83,76.86
USXUSD,20101025,153000,76.86,76.86,76.85,76.86
USXUSD,20101025,153100,76.86,76.89,76.86,76.89
USXUSD,20101025,153200,76.89,76.89,76.87,76.88
USXUSD,20101025,153300,76.88,76.88,76.87,76.87
USXUSD,20101025,153400,76.87,76.87,76.84,76.84
USXUSD,20101025,153500,76.84,76.85,76.83,76.83
USXUSD,20101025,153600,76.84,76.84,76.83,76.83
USXUSD,20101025,153700,76.83,76.83,76.83,76.83
USXUSD,20101025,153800,76.83,76.84,76.83,76.84
USXUSD,20101025,153900,76.84,76.84,76.82,76.83
USXUSD,20101025,154000,76.83,76.84,76.83,76.84
USXUSD,20101025,154100,76.84,76.84,76.81,76.82
USXUSD,20101025,154200,76.82,76.82,76.81,76.81
USXUSD,20101025,154300,76.81,76.82,76.81,76.82
USXUSD,20101025,154400,76.82,76.84,76.82,76.84
USXUSD,20101025,154500,76.84,76.86,76.84,76.86
USXUSD,20101025,154600,76.86,76.87,76.86,76.87
USXUSD,20101025,154700,76.87,76.88,76.87,76.87
USXUSD,20101025,154800,76.87,76.88,76.86,76.86
USXUSD,20101025,154900,76.86,76.87,76.85,76.85
USXUSD,20101025,155000,76.85,76.86,76.85,76.86
USXUSD,20101025,155100,76.86,76.87,76.85,76.85
USXUSD,20101025,155200,76.85,76.85,76.84,76.85
USXUSD,20101025,155300,76.85,76.85,76.83,76.83
USXUSD,20101025,155400,76.83,76.84,76.83,76.84
USXUSD,20101025,155500,76.84,76.84,76.84,76.84
USXUSD,20101025,155600,76.84,76.84,76.82,76.82
USXUSD,20101025,155700,76.81,76.83,76.81,76.81
USXUSD,20101025,155800,76.80,76.81,76.80,76.81
USXUSD,20101025,155900,76.81,76.82,76.81,76.82
USXUSD,20101025,160000,76.82,76.82,76.81,76.82
USXUSD,20101025,160100,76.82,76.87,76.82,76.84
USXUSD,20101025,160200,76.84,76.90,76.84,76.89
USXUSD,20101025,160300,76.89,76.92,76.86,76.91
USXUSD,20101025,160400,76.91,76.94,76.90,76.94
USXUSD,20101025,160500,76.94,76.94,76.90,76.91
USXUSD,20101025,160600,76.91,76.91,76.87,76.87
USXUSD,20101025,160700,76.87,76.89,76.87,76.89
USXUSD,20101025,160800,76.89,76.91,76.89,76.91
USXUSD,20101025,160900,76.91,76.92,76.89,76.89
USXUSD,20101025,161000,76.89,76.94,76.89,76.93
USXUSD,20101025,161100,76.93,76.93,76.90,76.91
USXUSD,20101025,161200,76.91,76.97,76.91,76.96
USXUSD,20101025,161300,76.96,76.99,76.95,76.95
USXUSD,20101025,161400,76.95,76.95,76.92,76.92
USXUSD,20101025,161500,76.92,76.92,76.91,76.92
USXUSD,20101025,161600,76.92,76.92,76.90,76.91
USXUSD,20101025,161700,76.91,76.91,76.89,76.90
USXUSD,20101025,161800,76.90,76.90,76.89,76.89
USXUSD,20101025,161900,76.88,76.88,76.86,76.86
USXUSD,20101025,162000,76.86,76.88,76.86,76.86
USXUSD,20101025,162100,76.86,76.88,76.86,76.87
USXUSD,20101025,162200,76.88,76.88,76.86,76.86
USXUSD,20101025,162300,76.86,76.86,76.84,76.84
USXUSD,20101025,162400,76.84,76.87,76.84,76.87
USXUSD,20101025,162500,76.87,76.88,76.87,76.88
USXUSD,20101025,162600,76.87,76.87,76.86,76.86
USXUSD,20101025,162700,76.86,76.87,76.86,76.87
USXUSD,20101025,162800,76.87,76.88,76.87,76.88
USXUSD,20101025,162900,76.88,76.89,76.88,76.89
USXUSD,20101025,163000,76.89,76.91,76.89,76.91
USXUSD,20101025,163100,76.91,76.91,76.89,76.89
USXUSD,20101025,163200,76.89,76.93,76.89,76.93
USXUSD,20101025,163300,76.93,76.94,76.93,76.94
USXUSD,20101025,163400,76.94,76.95,76.93,76.93
USXUSD,20101025,163500,76.93,76.93,76.91,76.92
USXUSD,20101025,163600,76.92,76.94,76.91,76.92
USXUSD,20101025,163700,76.92,76.97,76.92,76.97
USXUSD,20101025,163800,76.97,76.98,76.96,76.96
USXUSD,20101025,163900,76.96,76.96,76.95,76.96
USXUSD,20101025,164000,76.96,76.96,76.94,76.96
USXUSD,20101025,164100,76.96,76.96,76.95,76.96
USXUSD,20101025,164200,76.95,76.98,76.95,76.98
USXUSD,20101025,164300,76.98,77.03,76.98,77.00
USXUSD,20101025,164400,77.01,77.01,77.00,77.01
USXUSD,20101025,164500,77.01,77.01,77.00,77.00
USXUSD,20101025,164600,77.01,77.02,77.01,77.01
USXUSD,20101025,164700,77.01,77.01,76.99,77.00
USXUSD,20101025,164800,77.00,77.00,76.99,76.99
USXUSD,20101025,164900,76.99,76.99,76.97,76.98
USXUSD,20101025,165000,76.98,76.98,76.98,76.98
USXUSD,20101025,165100,76.98,76.99,76.98,76.99
USXUSD,20101025,165200,77.00,77.02,77.00,77.01
USXUSD,20101025,165300,77.01,77.04,77.01,77.04
USXUSD,20101025,165400,77.04,77.05,77.03,77.03
USXUSD,20101025,165500,77.03,77.03,77.01,77.01
USXUSD,20101025,165600,77.01,77.02,77.01,77.02
USXUSD,20101025,165700,77.03,77.03,77.02,77.02
USXUSD,20101025,165800,77.02,77.02,77.00,77.02
USXUSD,20101025,165900,77.02,77.04,77.02,77.03
USXUSD,20101025,170000,77.03,77.04,77.02,77.03
USXUSD,20101025,170100,77.03,77.04,77.02,77.02
USXUSD,20101025,170200,77.02,77.03,77.02,77.03
USXUSD,20101025,170300,77.03,77.05,77.03,77.04
USXUSD,20101025,170400,77.04,77.04,77.03,77.04
USXUSD,20101025,170500,77.04,77.06,77.04,77.05
USXUSD,20101025,170600,77.05,77.06,77.04,77.06
USXUSD,20101025,170700,77.06,77.07,77.06,77.06
USXUSD,20101025,170800,77.06,77.09,77.06,77.09
USXUSD,20101025,170900,77.08,77.08,77.03,77.03
USXUSD,20101025,171000,77.03,77.04,77.03,77.04
USXUSD,20101025,171100,77.04,77.05,77.04,77.05
USXUSD,20101025,171200,77.06,77.06,77.03,77.04
USXUSD,20101025,171300,77.04,77.04,77.02,77.03
USXUSD,20101025,171400,77.03,77.03,77.02,77.03
USXUSD,20101025,171500,77.02,77.03,77.02,77.03
USXUSD,20101025,171600,77.03,77.05,77.03,77.04
USXUSD,20101025,171700,77.04,77.08,77.04,77.08
USXUSD,20101025,171800,77.08,77.08,77.03,77.03
USXUSD,20101025,171900,77.04,77.04,77.02,77.02
USXUSD,20101025,172000,77.02,77.02,77.00,77.00
USXUSD,20101025,172100,77.00,77.00,76.99,77.00
USXUSD,20101025,172200,77.00,77.00,76.99,76.99
USXUSD,20101025,172300,76.99,76.99,76.98,76.98
USXUSD,20101025,172400,76.98,76.98,76.97,76.97
USXUSD,20101025,172500,76.98,76.98,76.97,76.98
USXUSD,20101025,172600,76.98,76.99,76.98,76.98
USXUSD,20101025,172700,76.98,76.99,76.98,76.99
USXUSD,20101025,172800,77.00,77.00,76.99,76.99
USXUSD,20101025,172900,76.99,77.00,76.97,76.97
USXUSD,20101025,173000,76.97,76.98,76.96,76.96
USXUSD,20101025,173100,76.96,76.96,76.95,76.95
USXUSD,20101025,173200,76.95,76.96,76.95,76.96
USXUSD,20101025,173300,76.96,76.96,76.96,76.96
USXUSD,20101025,173400,76.96,76.96,76.96,76.96
USXUSD,20101025,173500,76.96,76.97,76.96,76.97
USXUSD,20101025,173600,76.97,76.98,76.97,76.98
USXUSD,20101025,173700,76.98,76.99,76.97,76.97
USXUSD,20101025,173800,76.98,76.98,76.97,76.98
USXUSD,20101025,173900,76.99,76.99,76.98,76.99
USXUSD,20101025,174000,76.99,77.00,76.98,77.00
USXUSD,20101025,174100,77.01,77.02,77.01,77.01
USXUSD,20101025,174200,77.01,77.02,77.01,77.01
USXUSD,20101025,174300,77.01,77.01,77.01,77.01
USXUSD,20101025,174400,77.01,77.01,77.01,77.01
USXUSD,20101025,174500,77.01,77.02,77.01,77.01
USXUSD,20101025,174600,77.01,77.01,77.00,77.00
USXUSD,20101025,174700,77.00,77.00,76.99,76.99
USXUSD,20101025,174800,76.99,76.99,76.96,76.96
USXUSD,20101025,174900,76.97,76.98,76.97,76.98
USXUSD,20101025,175000,76.98,76.98,76.97,76.97
USXUSD,20101025,175100,76.97,76.98,76.97,76.98
USXUSD,20101025,175200,76.98,76.99,76.98,76.99
USXUSD,20101025,175300,76.99,77.02,76.99,77.02
USXUSD,20101025,175400,77.02,77.04,77.02,77.04
USXUSD,20101025,175500,77.04,77.04,77.04,77.04
USXUSD,20101025,175600,77.04,77.04,77.03,77.03
USXUSD,20101025,175700,77.02,77.03,77.02,77.03
USXUSD,20101025,175800,77.03,77.03,77.01,77.01
USXUSD,20101025,175900,77.00,77.00,76.99,77.00
USXUSD,20101025,180000,77.00,77.00,77.00,77.00
USXUSD,20101025,180100,77.00,77.00,76.98,76.98
USXUSD,20101025,180200,76.98,76.98,76.97,76.98
USXUSD,20101025,180300,76.98,76.99,76.98,76.99
USXUSD,20101025,180400,76.99,76.99,76.98,76.99
USXUSD,20101025,180500,76.99,77.00,76.99,77.00
USXUSD,20101025,180600,77.00,77.00,77.00,77.00
USXUSD,20101025,180700,77.01,77.01,77.01,77.01
USXUSD,20101025,180800,77.01,77.02,77.01,77.02
USXUSD,20101025,180900,77.01,77.01,77.00,77.01
USXUSD,20101025,181000,77.01,77.02,77.00,77.00
USXUSD,20101025,181100,77.00,77.00,77.00,77.00
USXUSD,20101025,181200,77.00,77.01,77.00,77.01
USXUSD,20101025,181300,77.01,77.01,77.00,77.00
USXUSD,20101025,181400,77.00,77.00,76.99,76.99
USXUSD,20101025,181500,76.99,76.99,76.99,76.99
USXUSD,20101025,181600,76.99,76.99,76.98,76.98
USXUSD,20101025,181700,76.98,76.99,76.98,76.98
USXUSD,20101025,181800,76.98,77.00,76.98,77.00
USXUSD,20101025,181900,77.00,77.02,77.00,77.01
USXUSD,20101025,182000,77.01,77.02,77.01,77.02
USXUSD,20101025,182100,77.02,77.05,77.02,77.05
USXUSD,20101025,182200,77.05,77.05,77.04,77.04
USXUSD,20101025,182300,77.04,77.10,77.04,77.09
USXUSD,20101025,182400,77.09,77.09,77.06,77.06
USXUSD,20101025,182500,77.06,77.08,77.06,77.07
USXUSD,20101025,182600,77.07,77.08,77.07,77.08
USXUSD,20101025,182700,77.08,77.09,77.07,77.07
USXUSD,20101025,182800,77.07,77.08,77.07,77.07
USXUSD,20101025,182900,77.07,77.07,77.06,77.06
USXUSD,20101025,183000,77.06,77.07,77.06,77.07
USXUSD,20101025,183100,77.07,77.07,77.07,77.07
USXUSD,20101025,183200,77.07,77.07,77.07,77.07
USXUSD,20101025,183300,77.07,77.07,77.06,77.06
USXUSD,20101025,183400,77.06,77.07,77.06,77.07
USXUSD,20101025,183500,77.06,77.07,77.06,77.06
USXUSD,20101025,183600,77.06,77.06,77.06,77.06
USXUSD,20101025,183700,77.05,77.05,77.04,77.04
USXUSD,20101025,183800,77.04,77.04,77.03,77.03
USXUSD,20101025,183900,77.03,77.04,77.03,77.03
USXUSD,20101025,184000,77.03,77.03,77.03,77.03
USXUSD,20101025,184100,77.03,77.04,77.03,77.03
USXUSD,20101025,184200,77.03,77.04,77.02,77.04
USXUSD,20101025,184300,77.04,77.04,77.03,77.03
USXUSD,20101025,184400,77.04,77.04,77.04,77.04
USXUSD,20101025,184500,77.05,77.05,77.05,77.05
USXUSD,20101025,184600,77.05,77.05,77.04,77.05
USXUSD,20101025,184700,77.05,77.05,77.05,77.05
USXUSD,20101025,184800,77.06,77.06,77.06,77.06
USXUSD,20101025,184900,77.06,77.07,77.06,77.06
USXUSD,20101025,185000,77.06,77.06,77.06,77.06
USXUSD,20101025,185100,77.06,77.06,77.05,77.06
USXUSD,20101025,185200,77.05,77.07,77.05,77.06
USXUSD,20101025,185300,77.06,77.07,77.06,77.07
USXUSD,20101025,185400,77.07,77.08,77.07,77.08
USXUSD,20101025,185500,77.08,77.08,77.07,77.07
USXUSD,20101025,185600,77.08,77.08,77.07,77.07
USXUSD,20101025,185700,77.07,77.07,77.06,77.06
USXUSD,20101025,185800,77.06,77.06,77.05,77.05
USXUSD,20101025,185900,77.06,77.08,77.06,77.08
USXUSD,20101025,190000,77.08,77.11,77.08,77.11
USXUSD,20101025,190100,77.11,77.11,77.10,77.11
USXUSD,20101025,190200,77.11,77.14,77.11,77.14
USXUSD,20101025,190300,77.14,77.15,77.14,77.14
USXUSD,20101025,190400,77.14,77.14,77.13,77.13
USXUSD,20101025,190500,77.13,77.13,77.11,77.13
USXUSD,20101025,190600,77.13,77.13,77.12,77.13
USXUSD,20101025,190700,77.13,77.13,77.13,77.13
USXUSD,20101025,190800,77.13,77.14,77.13,77.13
USXUSD,20101025,190900,77.13,77.14,77.11,77.11
USXUSD,20101025,191000,77.11,77.11,77.10,77.10
USXUSD,20101025,191100,77.10,77.10,77.09,77.10
USXUSD,20101025,191200,77.10,77.10,77.09,77.09
USXUSD,20101025,191300,77.09,77.10,77.08,77.09
USXUSD,20101025,191400,77.10,77.10,77.10,77.10
USXUSD,20101025,191500,77.10,77.10,77.10,77.10
USXUSD,20101025,191600,77.10,77.11,77.10,77.11
USXUSD,20101025,191700,77.11,77.11,77.09,77.09
USXUSD,20101025,191800,77.09,77.10,77.09,77.10
USXUSD,20101025,191900,77.10,77.10,77.10,77.10
USXUSD,20101025,192000,77.09,77.09,77.07,77.07
USXUSD,20101025,192100,77.07,77.07,77.06,77.07
USXUSD,20101025,192200,77.07,77.07,77.06,77.06
USXUSD,20101025,192300,77.05,77.05,77.05,77.05
USXUSD,20101025,192400,77.05,77.05,77.04,77.04
USXUSD,20101025,192500,77.04,77.04,77.02,77.03
USXUSD,20101025,192600,77.03,77.03,77.02,77.03
USXUSD,20101025,192700,77.03,77.03,77.01,77.01
USXUSD,20101025,192800,77.01,77.01,77.01,77.01
USXUSD,20101025,192900,77.01,77.01,77.00,77.01
USXUSD,20101025,193000,77.01,77.01,77.01,77.01
USXUSD,20101025,193100,77.01,77.01,77.01,77.01
USXUSD,20101025,193200,77.01,77.02,77.01,77.02
USXUSD,20101025,193300,77.02,77.02,77.02,77.02
USXUSD,20101025,193400,77.02,77.03,77.02,77.03
USXUSD,20101025,193500,77.03,77.04,77.03,77.04
USXUSD,20101025,193600,77.04,77.04,77.04,77.04
USXUSD,20101025,193700,77.04,77.04,77.04,77.04
USXUSD,20101025,193800,77.04,77.04,77.04,77.04
USXUSD,20101025,193900,77.05,77.05,77.05,77.05
USXUSD,20101025,194000,77.05,77.05,77.04,77.04
USXUSD,20101025,194100,77.04,77.05,77.04,77.04
USXUSD,20101025,194200,77.04,77.05,77.04,77.05
USXUSD,20101025,194300,77.05,77.05,77.04,77.04
USXUSD,20101025,194400,77.04,77.04,77.03,77.03
USXUSD,20101025,194500,77.03,77.04,77.02,77.02
USXUSD,20101025,194600,77.02,77.03,77.02,77.03
USXUSD,20101025,194700,77.03,77.03,77.02,77.02
USXUSD,20101025,194800,77.02,77.02,77.01,77.01
USXUSD,20101025,194900,77.01,77.02,77.01,77.02
USXUSD,20101025,195000,77.02,77.02,77.01,77.02
USXUSD,20101025,195100,77.02,77.03,77.02,77.03
USXUSD,20101025,195200,77.02,77.02,77.02,77.02
USXUSD,20101025,195300,77.03,77.03,77.02,77.02
USXUSD,20101025,195400,77.03,77.03,77.03,77.03
USXUSD,20101025,195500,77.04,77.04,77.04,77.04
USXUSD,20101025,195600,77.04,77.04,77.02,77.02
USXUSD,20101025,195700,77.02,77.02,77.02,77.02
USXUSD,20101025,195800,77.02,77.03,77.02,77.02
USXUSD,20101025,200000,77.02,77.03,77.02,77.02
USXUSD,20101025,200100,77.02,77.02,77.01,77.01
USXUSD,20101025,200200,77.01,77.02,77.01,77.02
USXUSD,20101025,200300,77.02,77.02,77.01,77.02
USXUSD,20101025,200400,77.02,77.02,77.01,77.02
USXUSD,20101025,200500,77.02,77.03,77.02,77.02
USXUSD,20101025,200600,77.01,77.01,77.01,77.01
USXUSD,20101025,200700,77.01,77.01,77.01,77.01
USXUSD,20101025,200800,77.01,77.01,77.01,77.01
USXUSD,20101025,200900,77.01,77.01,76.99,76.99
USXUSD,20101025,201000,76.99,76.99,76.99,76.99
USXUSD,20101025,201100,76.99,76.99,76.98,76.98
USXUSD,20101025,201200,76.98,76.99,76.98,76.99
USXUSD,20101025,201300,76.99,77.00,76.98,76.98
USXUSD,20101025,201400,77.00,77.00,77.00,77.00
USXUSD,20101025,201500,76.99,77.00,76.99,77.00
USXUSD,20101025,201600,77.01,77.01,77.01,77.01
USXUSD,20101025,201700,77.00,77.00,77.00,77.00
USXUSD,20101025,201800,77.00,77.00,76.99,76.99
USXUSD,20101025,201900,76.99,77.00,76.99,77.00
USXUSD,20101025,202000,77.00,77.00,76.99,77.00
USXUSD,20101025,202100,77.00,77.00,76.98,76.99
USXUSD,20101025,202200,76.99,76.99,76.99,76.99
USXUSD,20101025,202300,76.99,76.99,76.98,76.98
USXUSD,20101025,202400,76.98,77.00,76.98,76.99
USXUSD,20101025,202500,76.99,77.01,76.99,77.00
USXUSD,20101025,202600,77.00,77.00,76.99,77.00
USXUSD,20101025,202700,77.00,77.01,77.00,77.01
USXUSD,20101025,202800,77.01,77.01,77.01,77.01
USXUSD,20101025,202900,77.03,77.03,77.03,77.03
USXUSD,20101025,203000,77.03,77.04,77.03,77.04
USXUSD,20101025,203100,77.03,77.04,77.03,77.04
USXUSD,20101025,203200,77.04,77.04,77.03,77.03
USXUSD,20101025,203300,77.03,77.04,77.02,77.04
USXUSD,20101025,203400,77.04,77.05,77.04,77.05
USXUSD,20101025,203500,77.05,77.05,77.05,77.05
USXUSD,20101025,203600,77.05,77.06,77.05,77.06
USXUSD,20101025,203700,77.06,77.07,77.06,77.07
USXUSD,20101025,203800,77.08,77.09,77.07,77.07
USXUSD,20101025,203900,77.07,77.07,77.07,77.07
USXUSD,20101025,204000,77.07,77.07,77.06,77.07
USXUSD,20101025,204100,77.07,77.07,77.07,77.07
USXUSD,20101025,204200,77.07,77.07,77.07,77.07
USXUSD,20101025,204300,77.08,77.08,77.07,77.07
USXUSD,20101025,204400,77.07,77.09,77.07,77.09
USXUSD,20101025,204500,77.09,77.09,77.09,77.09
USXUSD,20101025,204600,77.08,77.08,77.07,77.07
USXUSD,20101025,204700,77.07,77.07,77.07,77.07
USXUSD,20101025,204800,77.06,77.06,77.06,77.06
USXUSD,20101025,204900,77.06,77.06,77.06,77.06
USXUSD,20101025,205000,77.07,77.07,77.06,77.07
USXUSD,20101025,205100,77.06,77.06,77.05,77.06
USXUSD,20101025,205200,77.06,77.06,77.06,77.06
USXUSD,20101025,205300,77.06,77.06,77.06,77.06
USXUSD,20101025,205400,77.06,77.06,77.06,77.06
USXUSD,20101025,205500,77.06,77.06,77.06,77.06
USXUSD,20101025,205600,77.06,77.06,77.06,77.06
USXUSD,20101025,205700,77.06,77.06,77.05,77.06
USXUSD,20101025,205800,77.05,77.06,77.05,77.06
USXUSD,20101025,205900,77.06,77.06,77.05,77.05
USXUSD,20101025,210000,77.05,77.05,77.05,77.05
USXUSD,20101025,210100,77.06,77.06,77.05,77.05
USXUSD,20101025,210200,77.05,77.05,77.03,77.03
USXUSD,20101025,210300,77.03,77.03,77.03,77.03
USXUSD,20101025,210400,77.03,77.03,77.03,77.03
USXUSD,20101025,210500,77.03,77.03,77.03,77.03
USXUSD,20101025,210600,77.03,77.03,77.03,77.03
USXUSD,20101025,210700,77.03,77.04,77.03,77.04
USXUSD,20101025,210800,77.03,77.04,77.03,77.03
USXUSD,20101025,210900,77.03,77.04,77.03,77.04
USXUSD,20101025,211000,77.04,77.04,77.04,77.04
USXUSD,20101025,211100,77.04,77.05,77.04,77.05
USXUSD,20101025,211200,77.05,77.06,77.05,77.06
USXUSD,20101025,211300,77.06,77.06,77.06,77.06
USXUSD,20101025,211400,77.05,77.06,77.05,77.05
USXUSD,20101025,211500,77.05,77.05,77.04,77.04
USXUSD,20101025,211600,77.04,77.04,77.04,77.04
USXUSD,20101025,211700,77.04,77.04,77.04,77.04
USXUSD,20101025,211800,77.04,77.04,77.03,77.03
USXUSD,20101025,211900,77.03,77.04,77.03,77.04
USXUSD,20101025,212000,77.04,77.04,77.04,77.04
USXUSD,20101025,212100,77.04,77.04,77.03,77.03
USXUSD,20101025,212200,77.03,77.03,77.02,77.02
USXUSD,20101025,212300,77.02,77.02,77.01,77.01
USXUSD,20101025,212400,77.01,77.02,77.01,77.01
USXUSD,20101025,212500,77.01,77.01,77.01,77.01
USXUSD,20101025,212600,77.01,77.01,77.00,77.00
USXUSD,20101025,212700,77.00,77.00,77.00,77.00
USXUSD,20101025,212800,77.00,77.00,77.00,77.00
USXUSD,20101025,212900,77.00,77.00,77.00,77.00
USXUSD,20101025,213000,77.00,77.01,77.00,77.01
USXUSD,20101025,213100,77.01,77.01,77.01,77.01
USXUSD,20101025,213200,77.01,77.01,77.01,77.01
USXUSD,20101025,213300,77.01,77.01,77.01,77.01
USXUSD,20101025,213400,77.02,77.03,77.02,77.03
USXUSD,20101025,213500,77.02,77.03,77.02,77.02
USXUSD,20101025,213600,77.02,77.02,77.02,77.02
USXUSD,20101025,213700,77.02,77.03,77.02,77.02
USXUSD,20101025,213800,77.02,77.02,77.02,77.02
USXUSD,20101025,213900,77.02,77.03,77.02,77.03
USXUSD,20101025,214000,77.03,77.03,77.02,77.03
USXUSD,20101025,214100,77.02,77.04,77.02,77.04
USXUSD,20101025,214200,77.04,77.04,77.03,77.03
USXUSD,20101025,214300,77.03,77.03,77.02,77.02
USXUSD,20101025,214400,77.03,77.03,77.02,77.02
USXUSD,20101025,214500,77.03,77.03,77.02,77.03
USXUSD,20101025,214600,77.03,77.04,77.03,77.04
USXUSD,20101025,214700,77.04,77.04,77.03,77.04
USXUSD,20101025,214800,77.04,77.06,77.04,77.06
USXUSD,20101025,214900,77.06,77.06,77.05,77.05
USXUSD,20101025,215000,77.05,77.05,77.05,77.05
USXUSD,20101025,215100,77.06,77.08,77.06,77.08
USXUSD,20101025,215200,77.08,77.08,77.07,77.07
USXUSD,20101025,215300,77.07,77.08,77.07,77.08
USXUSD,20101025,215400,77.07,77.08,77.07,77.08
USXUSD,20101025,215500,77.08,77.08,77.07,77.07
USXUSD,20101025,215600,77.07,77.07,77.07,77.07
USXUSD,20101025,215700,77.08,77.08,77.07,77.07
USXUSD,20101025,215800,77.07,77.09,77.07,77.09
USXUSD,20101025,215900,77.09,77.09,77.08,77.08
USXUSD,20101025,220000,77.10,77.11,77.10,77.10
USXUSD,20101025,220100,77.10,77.10,77.09,77.09
USXUSD,20101025,220200,77.09,77.09,77.09,77.09
USXUSD,20101025,220300,77.09,77.10,77.09,77.09
USXUSD,20101025,220400,77.09,77.10,77.09,77.10
USXUSD,20101025,220500,77.10,77.10,77.10,77.10
USXUSD,20101025,220600,77.10,77.10,77.09,77.09
USXUSD,20101025,220700,77.09,77.09,77.09,77.09
USXUSD,20101025,220800,77.09,77.09,77.09,77.09
USXUSD,20101025,220900,77.09,77.09,77.09,77.09
USXUSD,20101025,221000,77.09,77.09,77.09,77.09
USXUSD,20101025,221100,77.09,77.09,77.09,77.09
USXUSD,20101025,221200,77.09,77.09,77.08,77.08
USXUSD,20101025,221300,77.08,77.08,77.08,77.08
USXUSD,20101025,221400,77.08,77.08,77.08,77.08
USXUSD,20101025,221500,77.08,77.09,77.08,77.09
USXUSD,20101025,221600,77.09,77.09,77.08,77.08
USXUSD,20101025,221700,77.08,77.08,77.08,77.08
USXUSD,20101025,221800,77.08,77.08,77.08,77.08
USXUSD,20101025,221900,77.08,77.08,77.08,77.08
USXUSD,20101025,222000,77.08,77.08,77.08,77.08
USXUSD,20101025,222100,77.08,77.10,77.08,77.10
USXUSD,20101025,222200,77.10,77.10,77.10,77.10
USXUSD,20101025,222300,77.10,77.10,77.10,77.10
USXUSD,20101025,222400,77.10,77.10,77.09,77.09
USXUSD,20101025,222500,77.09,77.10,77.09,77.10
USXUSD,20101025,222600,77.10,77.10,77.10,77.10
USXUSD,20101025,222700,77.10,77.10,77.10,77.10
USXUSD,20101025,222800,77.10,77.10,77.10,77.10
USXUSD,20101025,222900,77.10,77.10,77.10,77.10
USXUSD,20101025,223000,77.10,77.10,77.10,77.10
USXUSD,20101025,223100,77.10,77.10,77.10,77.10
USXUSD,20101025,223200,77.10,77.10,77.10,77.10
USXUSD,20101025,223300,77.10,77.11,77.10,77.11
USXUSD,20101025,223400,77.11,77.11,77.11,77.11
USXUSD,20101025,223500,77.11,77.12,77.11,77.12
USXUSD,20101025,223600,77.12,77.12,77.12,77.12
USXUSD,20101025,223700,77.12,77.12,77.11,77.11
USXUSD,20101025,223800,77.11,77.11,77.11,77.11
USXUSD,20101025,223900,77.11,77.12,77.10,77.10
USXUSD,20101025,224000,77.10,77.11,77.09,77.09
USXUSD,20101025,224100,77.09,77.11,77.09,77.11
USXUSD,20101025,224200,77.11,77.11,77.11,77.11
USXUSD,20101025,224300,77.10,77.10,77.10,77.10
USXUSD,20101025,224400,77.10,77.10,77.09,77.09
USXUSD,20101025,224500,77.09,77.09,77.09,77.09
USXUSD,20101025,224600,77.09,77.09,77.08,77.09
USXUSD,20101025,224700,77.09,77.09,77.08,77.09
USXUSD,20101025,224800,77.09,77.10,77.09,77.10
USXUSD,20101025,224900,77.10,77.10,77.09,77.09
USXUSD,20101025,225000,77.09,77.09,77.09,77.09
USXUSD,20101025,225100,77.09,77.09,77.09,77.09
USXUSD,20101025,225200,77.09,77.09,77.09,77.09
USXUSD,20101025,225300,77.09,77.09,77.09,77.09
USXUSD,20101025,225400,77.09,77.09,77.09,77.09
USXUSD,20101025,225500,77.09,77.10,77.09,77.10
USXUSD,20101025,225600,77.10,77.11,77.10,77.10
USXUSD,20101025,225700,77.10,77.12,77.10,77.12
USXUSD,20101025,225800,77.12,77.12,77.11,77.11
USXUSD,20101025,225900,77.11,77.12,77.11,77.12
USXUSD,20101025,230000,77.11,77.11,77.11,77.11
USXUSD,20101025,230100,77.12,77.12,77.10,77.10
USXUSD,20101025,230200,77.10,77.10,77.10,77.10
USXUSD,20101025,230300,77.10,77.11,77.10,77.10
USXUSD,20101025,230400,77.10,77.10,77.10,77.10
USXUSD,20101025,230500,77.10,77.10,77.10,77.10
USXUSD,20101025,230600,77.10,77.10,77.10,77.10
USXUSD,20101025,230700,77.10,77.11,77.10,77.11
USXUSD,20101025,230800,77.11,77.12,77.11,77.11
USXUSD,20101025,230900,77.11,77.11,77.11,77.11
USXUSD,20101025,231000,77.11,77.12,77.11,77.11
USXUSD,20101025,231100,77.10,77.10,77.10,77.10
USXUSD,20101025,231200,77.10,77.10,77.09,77.09
USXUSD,20101025,231300,77.09,77.09,77.09,77.09
USXUSD,20101025,231400,77.09,77.09,77.09,77.09
USXUSD,20101025,231500,77.09,77.09,77.09,77.09
USXUSD,20101025,231600,77.09,77.09,77.09,77.09
USXUSD,20101025,231700,77.09,77.09,77.09,77.09
USXUSD,20101025,231800,77.09,77.10,77.09,77.10
USXUSD,20101025,231900,77.10,77.11,77.10,77.11
USXUSD,20101025,232000,77.11,77.11,77.11,77.11
USXUSD,20101025,232100,77.11,77.11,77.11,77.11
USXUSD,20101025,232200,77.11,77.11,77.10,77.10
USXUSD,20101025,232300,77.10,77.10,77.10,77.10
USXUSD,20101025,232400,77.10,77.10,77.09,77.09
USXUSD,20101025,232500,77.09,77.09,77.08,77.09
USXUSD,20101025,232600,77.08,77.08,77.08,77.08
USXUSD,20101025,232700,77.08,77.08,77.08,77.08
USXUSD,20101025,232800,77.08,77.08,77.08,77.08
USXUSD,20101025,232900,77.08,77.08,77.07,77.07
USXUSD,20101025,233000,77.08,77.08,77.07,77.08
USXUSD,20101025,233100,77.08,77.09,77.08,77.09
USXUSD,20101025,233200,77.09,77.09,77.09,77.09
USXUSD,20101025,233300,77.09,77.09,77.09,77.09
USXUSD,20101025,233400,77.09,77.09,77.08,77.08
USXUSD,20101025,233500,77.09,77.09,77.08,77.09
USXUSD,20101025,233600,77.08,77.09,77.08,77.09
USXUSD,20101025,233700,77.09,77.09,77.09,77.09
USXUSD,20101025,233800,77.09,77.09,77.09,77.09
USXUSD,20101025,233900,77.09,77.09,77.08,77.09
USXUSD,20101025,234000,77.09,77.09,77.09,77.09
USXUSD,20101025,234100,77.09,77.09,77.09,77.09
USXUSD,20101025,234200,77.09,77.09,77.09,77.09
USXUSD,20101025,234300,77.09,77.09,77.09,77.09
USXUSD,20101025,234400,77.09,77.09,77.09,77.09
USXUSD,20101025,234500,77.09,77.09,77.08,77.08
USXUSD,20101025,234600,77.08,77.08,77.08,77.08
USXUSD,20101025,234700,77.08,77.08,77.08,77.08
USXUSD,20101025,234800,77.08,77.08,77.08,77.08
USXUSD,20101025,234900,77.08,77.09,77.08,77.09
USXUSD,20101025,235000,77.09,77.09,77.09,77.09
USXUSD,20101025,235100,77.08,77.10,77.08,77.10
USXUSD,20101025,235200,77.12,77.12,77.12,77.12
USXUSD,20101025,235300,77.12,77.15,77.12,77.15
USXUSD,20101025,235400,77.15,77.15,77.13,77.14
USXUSD,20101025,235500,77.14,77.14,77.13,77.14
USXUSD,20101025,235600,77.14,77.14,77.14,77.14
USXUSD,20101025,235700,77.14,77.14,77.14,77.14
USXUSD,20101025,235800,77.14,77.14,77.14,77.14
USXUSD,20101025,235900,77.14,77.14,77.14,77.14
USXUSD,20101026,000000,77.14,77.14,77.14,77.14
