<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101026,000100,1.3952,1.3952,1.3952,1.3952
EURUSD,20101026,000200,1.3952,1.3956,1.3952,1.3956
EURUSD,20101026,000300,1.3956,1.3956,1.3955,1.3955
EURUSD,20101026,000400,1.3955,1.3955,1.3955,1.3955
EURUSD,20101026,000500,1.3955,1.3955,1.3955,1.3955
EURUSD,20101026,000600,1.3955,1.3955,1.3953,1.3953
EURUSD,20101026,000700,1.3952,1.3953,1.3952,1.3953
EURUSD,20101026,000800,1.3953,1.3953,1.3945,1.3945
EURUSD,20101026,000900,1.3946,1.3946,1.3942,1.3942
EURUSD,20101026,001000,1.3942,1.3942,1.3942,1.3942
EURUSD,20101026,001100,1.3941,1.3943,1.3941,1.3943
EURUSD,20101026,001200,1.3943,1.3943,1.3941,1.3941
EURUSD,20101026,001300,1.3941,1.3941,1.3941,1.3941
EURUSD,20101026,001400,1.3941,1.3941,1.3940,1.3941
EURUSD,20101026,001500,1.3941,1.3941,1.3939,1.3939
EURUSD,20101026,001600,1.3938,1.3938,1.3933,1.3934
EURUSD,20101026,001700,1.3934,1.3935,1.3934,1.3934
EURUSD,20101026,001800,1.3935,1.3936,1.3935,1.3936
EURUSD,20101026,001900,1.3935,1.3936,1.3935,1.3936
EURUSD,20101026,002000,1.3936,1.3936,1.3936,1.3936
EURUSD,20101026,002100,1.3935,1.3937,1.3935,1.3937
EURUSD,20101026,002200,1.3938,1.3938,1.3935,1.3937
EURUSD,20101026,002300,1.3937,1.3937,1.3936,1.3937
EURUSD,20101026,002400,1.3938,1.3938,1.3938,1.3938
EURUSD,20101026,002500,1.3938,1.3941,1.3938,1.3941
EURUSD,20101026,002600,1.3942,1.3943,1.3942,1.3943
EURUSD,20101026,002700,1.3943,1.3943,1.3940,1.3940
EURUSD,20101026,002800,1.3941,1.3941,1.3940,1.3940
EURUSD,20101026,002900,1.3940,1.3946,1.3940,1.3946
EURUSD,20101026,003000,1.3945,1.3947,1.3945,1.3947
EURUSD,20101026,003100,1.3948,1.3949,1.3948,1.3949
EURUSD,20101026,003200,1.3948,1.3949,1.3946,1.3946
EURUSD,20101026,003300,1.3945,1.3945,1.3944,1.3944
EURUSD,20101026,003400,1.3945,1.3945,1.3945,1.3945
EURUSD,20101026,003500,1.3945,1.3946,1.3945,1.3946
EURUSD,20101026,003600,1.3945,1.3945,1.3944,1.3945
EURUSD,20101026,003700,1.3945,1.3945,1.3945,1.3945
EURUSD,20101026,003800,1.3945,1.3945,1.3945,1.3945
EURUSD,20101026,003900,1.3945,1.3945,1.3944,1.3944
EURUSD,20101026,004000,1.3945,1.3945,1.3944,1.3944
EURUSD,20101026,004100,1.3944,1.3944,1.3944,1.3944
EURUSD,20101026,004200,1.3945,1.3945,1.3945,1.3945
EURUSD,20101026,004300,1.3944,1.3945,1.3941,1.3942
EURUSD,20101026,004400,1.3941,1.3942,1.3941,1.3942
EURUSD,20101026,004500,1.3941,1.3944,1.3941,1.3944
EURUSD,20101026,004600,1.3944,1.3944,1.3943,1.3943
EURUSD,20101026,004700,1.3943,1.3943,1.3943,1.3943
EURUSD,20101026,004800,1.3944,1.3944,1.3943,1.3943
EURUSD,20101026,004900,1.3944,1.3944,1.3941,1.3942
EURUSD,20101026,005000,1.3941,1.3942,1.3937,1.3938
EURUSD,20101026,005100,1.3937,1.3937,1.3936,1.3936
EURUSD,20101026,005200,1.3936,1.3938,1.3936,1.3938
EURUSD,20101026,005300,1.3938,1.3939,1.3938,1.3939
EURUSD,20101026,005400,1.3939,1.3941,1.3939,1.3941
EURUSD,20101026,005500,1.3941,1.3941,1.3941,1.3941
EURUSD,20101026,005600,1.3941,1.3942,1.3941,1.3942
EURUSD,20101026,005700,1.3942,1.3942,1.3942,1.3942
EURUSD,20101026,005800,1.3942,1.3945,1.3942,1.3944
EURUSD,20101026,005900,1.3944,1.3944,1.3943,1.3943
EURUSD,20101026,010000,1.3942,1.3942,1.3938,1.3938
EURUSD,20101026,010100,1.3937,1.3937,1.3923,1.3923
EURUSD,20101026,010200,1.3922,1.3923,1.3920,1.3923
EURUSD,20101026,010300,1.3924,1.3925,1.3924,1.3925
EURUSD,20101026,010400,1.3926,1.3927,1.3924,1.3924
EURUSD,20101026,010500,1.3923,1.3923,1.3920,1.3920
EURUSD,20101026,010600,1.3919,1.3922,1.3919,1.3921
EURUSD,20101026,010700,1.3922,1.3923,1.3921,1.3923
EURUSD,20101026,010800,1.3923,1.3923,1.3923,1.3923
EURUSD,20101026,010900,1.3923,1.3925,1.3923,1.3925
EURUSD,20101026,011000,1.3925,1.3927,1.3925,1.3927
EURUSD,20101026,011100,1.3926,1.3930,1.3926,1.3927
EURUSD,20101026,011200,1.3927,1.3927,1.3925,1.3925
EURUSD,20101026,011300,1.3924,1.3924,1.3913,1.3913
EURUSD,20101026,011400,1.3912,1.3914,1.3910,1.3914
EURUSD,20101026,011500,1.3915,1.3916,1.3915,1.3915
EURUSD,20101026,011600,1.3915,1.3915,1.3915,1.3915
EURUSD,20101026,011700,1.3915,1.3915,1.3911,1.3911
EURUSD,20101026,011800,1.3910,1.3913,1.3910,1.3912
EURUSD,20101026,011900,1.3911,1.3912,1.3910,1.3912
EURUSD,20101026,012000,1.3913,1.3913,1.3912,1.3913
EURUSD,20101026,012100,1.3913,1.3913,1.3913,1.3913
EURUSD,20101026,012200,1.3913,1.3913,1.3906,1.3906
EURUSD,20101026,012300,1.3907,1.3909,1.3907,1.3909
EURUSD,20101026,012400,1.3909,1.3911,1.3909,1.3911
EURUSD,20101026,012500,1.3910,1.3913,1.3910,1.3913
EURUSD,20101026,012600,1.3913,1.3913,1.3910,1.3910
EURUSD,20101026,012700,1.3910,1.3911,1.3910,1.3911
EURUSD,20101026,012800,1.3912,1.3916,1.3912,1.3915
EURUSD,20101026,012900,1.3916,1.3916,1.3915,1.3916
EURUSD,20101026,013000,1.3917,1.3924,1.3917,1.3919
EURUSD,20101026,013100,1.3918,1.3922,1.3918,1.3918
EURUSD,20101026,013200,1.3920,1.3922,1.3920,1.3922
EURUSD,20101026,013300,1.3923,1.3923,1.3921,1.3922
EURUSD,20101026,013400,1.3923,1.3923,1.3922,1.3922
EURUSD,20101026,013500,1.3921,1.3922,1.3921,1.3922
EURUSD,20101026,013600,1.3922,1.3923,1.3922,1.3923
EURUSD,20101026,013700,1.3922,1.3923,1.3921,1.3921
EURUSD,20101026,013800,1.3920,1.3921,1.3915,1.3915
EURUSD,20101026,013900,1.3914,1.3916,1.3914,1.3915
EURUSD,20101026,014000,1.3915,1.3915,1.3914,1.3915
EURUSD,20101026,014100,1.3916,1.3918,1.3916,1.3917
EURUSD,20101026,014200,1.3917,1.3918,1.3917,1.3918
EURUSD,20101026,014300,1.3918,1.3918,1.3918,1.3918
EURUSD,20101026,014400,1.3918,1.3920,1.3918,1.3920
EURUSD,20101026,014500,1.3921,1.3922,1.3921,1.3922
EURUSD,20101026,014600,1.3922,1.3922,1.3922,1.3922
EURUSD,20101026,014700,1.3923,1.3925,1.3922,1.3925
EURUSD,20101026,014800,1.3924,1.3925,1.3922,1.3922
EURUSD,20101026,014900,1.3923,1.3923,1.3923,1.3923
EURUSD,20101026,015000,1.3923,1.3926,1.3923,1.3926
EURUSD,20101026,015100,1.3927,1.3930,1.3927,1.3929
EURUSD,20101026,015200,1.3930,1.3931,1.3930,1.3931
EURUSD,20101026,015300,1.3930,1.3930,1.3929,1.3930
EURUSD,20101026,015400,1.3928,1.3929,1.3924,1.3924
EURUSD,20101026,015500,1.3925,1.3926,1.3925,1.3925
EURUSD,20101026,015600,1.3924,1.3924,1.3918,1.3920
EURUSD,20101026,015700,1.3919,1.3921,1.3918,1.3921
EURUSD,20101026,015800,1.3922,1.3923,1.3919,1.3919
EURUSD,20101026,015900,1.3918,1.3918,1.3916,1.3917
EURUSD,20101026,020000,1.3916,1.3922,1.3916,1.3920
EURUSD,20101026,020100,1.3919,1.3922,1.3918,1.3921
EURUSD,20101026,020200,1.3921,1.3924,1.3921,1.3923
EURUSD,20101026,020300,1.3924,1.3924,1.3923,1.3924
EURUSD,20101026,020400,1.3925,1.3929,1.3925,1.3929
EURUSD,20101026,020500,1.3929,1.3930,1.3929,1.3929
EURUSD,20101026,020600,1.3928,1.3928,1.3927,1.3927
EURUSD,20101026,020700,1.3928,1.3934,1.3927,1.3933
EURUSD,20101026,020800,1.3934,1.3934,1.3930,1.3931
EURUSD,20101026,020900,1.3932,1.3932,1.3931,1.3932
EURUSD,20101026,021000,1.3932,1.3944,1.3931,1.3936
EURUSD,20101026,021100,1.3937,1.3941,1.3937,1.3939
EURUSD,20101026,021200,1.3940,1.3940,1.3937,1.3938
EURUSD,20101026,021300,1.3938,1.3943,1.3938,1.3943
EURUSD,20101026,021400,1.3944,1.3946,1.3942,1.3944
EURUSD,20101026,021500,1.3945,1.3950,1.3944,1.3944
EURUSD,20101026,021600,1.3945,1.3945,1.3942,1.3942
EURUSD,20101026,021700,1.3941,1.3942,1.3941,1.3941
EURUSD,20101026,021800,1.3940,1.3944,1.3937,1.3943
EURUSD,20101026,021900,1.3944,1.3945,1.3941,1.3941
EURUSD,20101026,022000,1.3940,1.3943,1.3940,1.3943
EURUSD,20101026,022100,1.3942,1.3942,1.3939,1.3939
EURUSD,20101026,022200,1.3938,1.3940,1.3938,1.3939
EURUSD,20101026,022300,1.3938,1.3938,1.3937,1.3938
EURUSD,20101026,022400,1.3937,1.3944,1.3937,1.3943
EURUSD,20101026,022500,1.3944,1.3944,1.3943,1.3944
EURUSD,20101026,022600,1.3943,1.3945,1.3942,1.3943
EURUSD,20101026,022700,1.3943,1.3950,1.3943,1.3948
EURUSD,20101026,022800,1.3947,1.3948,1.3946,1.3946
EURUSD,20101026,022900,1.3946,1.3948,1.3944,1.3945
EURUSD,20101026,023000,1.3945,1.3945,1.3945,1.3945
EURUSD,20101026,023100,1.3944,1.3945,1.3942,1.3942
EURUSD,20101026,023200,1.3943,1.3949,1.3940,1.3948
EURUSD,20101026,023300,1.3947,1.3953,1.3942,1.3950
EURUSD,20101026,023400,1.3951,1.3954,1.3950,1.3954
EURUSD,20101026,023500,1.3955,1.3955,1.3952,1.3954
EURUSD,20101026,023600,1.3954,1.3954,1.3954,1.3954
EURUSD,20101026,023700,1.3953,1.3954,1.3953,1.3954
EURUSD,20101026,023800,1.3955,1.3959,1.3955,1.3956
EURUSD,20101026,023900,1.3956,1.3956,1.3956,1.3956
EURUSD,20101026,024000,1.3955,1.3955,1.3953,1.3953
EURUSD,20101026,024100,1.3952,1.3954,1.3952,1.3954
EURUSD,20101026,024200,1.3954,1.3957,1.3954,1.3957
EURUSD,20101026,024300,1.3958,1.3958,1.3956,1.3957
EURUSD,20101026,024400,1.3957,1.3957,1.3956,1.3957
EURUSD,20101026,024500,1.3957,1.3958,1.3957,1.3957
EURUSD,20101026,024600,1.3957,1.3957,1.3956,1.3957
EURUSD,20101026,024700,1.3957,1.3957,1.3955,1.3955
EURUSD,20101026,024800,1.3953,1.3955,1.3953,1.3954
EURUSD,20101026,024900,1.3954,1.3954,1.3951,1.3951
EURUSD,20101026,025000,1.3952,1.3952,1.3952,1.3952
EURUSD,20101026,025100,1.3952,1.3952,1.3951,1.3952
EURUSD,20101026,025200,1.3952,1.3952,1.3951,1.3952
EURUSD,20101026,025300,1.3953,1.3953,1.3952,1.3952
EURUSD,20101026,025400,1.3952,1.3952,1.3951,1.3951
EURUSD,20101026,025500,1.3952,1.3953,1.3952,1.3952
EURUSD,20101026,025600,1.3953,1.3955,1.3953,1.3955
EURUSD,20101026,025700,1.3954,1.3957,1.3954,1.3957
EURUSD,20101026,025800,1.3957,1.3957,1.3956,1.3956
EURUSD,20101026,025900,1.3957,1.3960,1.3956,1.3960
EURUSD,20101026,030000,1.3961,1.3961,1.3960,1.3961
EURUSD,20101026,030100,1.3960,1.3964,1.3960,1.3964
EURUSD,20101026,030200,1.3965,1.3965,1.3963,1.3963
EURUSD,20101026,030300,1.3962,1.3963,1.3962,1.3963
EURUSD,20101026,030400,1.3963,1.3963,1.3961,1.3962
EURUSD,20101026,030500,1.3962,1.3962,1.3960,1.3961
EURUSD,20101026,030600,1.3962,1.3963,1.3961,1.3963
EURUSD,20101026,030700,1.3963,1.3963,1.3962,1.3963
EURUSD,20101026,030800,1.3963,1.3963,1.3963,1.3963
EURUSD,20101026,030900,1.3962,1.3965,1.3962,1.3965
EURUSD,20101026,031000,1.3964,1.3964,1.3963,1.3963
EURUSD,20101026,031100,1.3962,1.3962,1.3961,1.3961
EURUSD,20101026,031200,1.3962,1.3962,1.3959,1.3959
EURUSD,20101026,031300,1.3960,1.3961,1.3959,1.3961
EURUSD,20101026,031400,1.3962,1.3963,1.3962,1.3963
EURUSD,20101026,031500,1.3962,1.3963,1.3962,1.3962
EURUSD,20101026,031600,1.3962,1.3962,1.3961,1.3961
EURUSD,20101026,031700,1.3961,1.3961,1.3959,1.3959
EURUSD,20101026,031800,1.3958,1.3958,1.3958,1.3958
EURUSD,20101026,031900,1.3957,1.3959,1.3957,1.3958
EURUSD,20101026,032000,1.3957,1.3957,1.3956,1.3957
EURUSD,20101026,032100,1.3957,1.3957,1.3956,1.3956
EURUSD,20101026,032200,1.3955,1.3955,1.3952,1.3953
EURUSD,20101026,032300,1.3952,1.3953,1.3952,1.3952
EURUSD,20101026,032400,1.3953,1.3954,1.3953,1.3953
EURUSD,20101026,032500,1.3953,1.3957,1.3953,1.3956
EURUSD,20101026,032600,1.3956,1.3956,1.3955,1.3955
EURUSD,20101026,032700,1.3956,1.3956,1.3954,1.3954
EURUSD,20101026,032800,1.3954,1.3956,1.3954,1.3956
EURUSD,20101026,032900,1.3956,1.3959,1.3956,1.3958
EURUSD,20101026,033000,1.3958,1.3958,1.3957,1.3957
EURUSD,20101026,033100,1.3956,1.3958,1.3956,1.3958
EURUSD,20101026,033200,1.3957,1.3958,1.3957,1.3957
EURUSD,20101026,033300,1.3958,1.3958,1.3957,1.3958
EURUSD,20101026,033400,1.3959,1.3961,1.3958,1.3961
EURUSD,20101026,033500,1.3960,1.3961,1.3959,1.3961
EURUSD,20101026,033600,1.3961,1.3961,1.3960,1.3960
EURUSD,20101026,033700,1.3959,1.3961,1.3958,1.3961
EURUSD,20101026,033800,1.3961,1.3963,1.3961,1.3963
EURUSD,20101026,033900,1.3963,1.3963,1.3962,1.3963
EURUSD,20101026,034000,1.3962,1.3963,1.3961,1.3961
EURUSD,20101026,034100,1.3961,1.3961,1.3961,1.3961
EURUSD,20101026,034200,1.3961,1.3961,1.3961,1.3961
EURUSD,20101026,034300,1.3962,1.3964,1.3961,1.3964
EURUSD,20101026,034400,1.3965,1.3969,1.3965,1.3967
EURUSD,20101026,034500,1.3966,1.3966,1.3966,1.3966
EURUSD,20101026,034600,1.3965,1.3965,1.3965,1.3965
EURUSD,20101026,034700,1.3964,1.3965,1.3963,1.3963
EURUSD,20101026,034800,1.3962,1.3962,1.3962,1.3962
EURUSD,20101026,034900,1.3962,1.3964,1.3962,1.3963
EURUSD,20101026,035000,1.3963,1.3963,1.3963,1.3963
EURUSD,20101026,035100,1.3963,1.3963,1.3963,1.3963
EURUSD,20101026,035200,1.3962,1.3962,1.3959,1.3959
EURUSD,20101026,035300,1.3958,1.3959,1.3957,1.3958
EURUSD,20101026,035400,1.3958,1.3959,1.3958,1.3959
EURUSD,20101026,035500,1.3958,1.3960,1.3958,1.3960
EURUSD,20101026,035600,1.3960,1.3960,1.3958,1.3958
EURUSD,20101026,035700,1.3957,1.3958,1.3957,1.3958
EURUSD,20101026,035800,1.3957,1.3958,1.3957,1.3958
EURUSD,20101026,035900,1.3958,1.3958,1.3957,1.3958
EURUSD,20101026,040000,1.3958,1.3958,1.3958,1.3958
EURUSD,20101026,040100,1.3959,1.3959,1.3958,1.3958
EURUSD,20101026,040200,1.3958,1.3958,1.3958,1.3958
EURUSD,20101026,040300,1.3957,1.3957,1.3957,1.3957
EURUSD,20101026,040400,1.3957,1.3957,1.3955,1.3955
EURUSD,20101026,040500,1.3954,1.3955,1.3953,1.3954
EURUSD,20101026,040600,1.3954,1.3954,1.3951,1.3951
EURUSD,20101026,040700,1.3950,1.3950,1.3950,1.3950
EURUSD,20101026,040800,1.3950,1.3950,1.3949,1.3950
EURUSD,20101026,040900,1.3949,1.3949,1.3945,1.3945
EURUSD,20101026,041000,1.3945,1.3945,1.3944,1.3944
EURUSD,20101026,041100,1.3943,1.3944,1.3943,1.3944
EURUSD,20101026,041200,1.3944,1.3946,1.3944,1.3944
EURUSD,20101026,041300,1.3944,1.3944,1.3943,1.3944
EURUSD,20101026,041400,1.3944,1.3944,1.3943,1.3944
EURUSD,20101026,041500,1.3944,1.3944,1.3943,1.3943
EURUSD,20101026,041600,1.3944,1.3944,1.3940,1.3940
EURUSD,20101026,041700,1.3939,1.3939,1.3936,1.3936
EURUSD,20101026,041800,1.3936,1.3937,1.3935,1.3935
EURUSD,20101026,041900,1.3936,1.3943,1.3936,1.3943
EURUSD,20101026,042000,1.3942,1.3943,1.3941,1.3941
EURUSD,20101026,042100,1.3941,1.3945,1.3941,1.3945
EURUSD,20101026,042200,1.3944,1.3944,1.3942,1.3943
EURUSD,20101026,042300,1.3944,1.3945,1.3944,1.3944
EURUSD,20101026,042400,1.3944,1.3946,1.3944,1.3946
EURUSD,20101026,042500,1.3946,1.3947,1.3946,1.3946
EURUSD,20101026,042600,1.3946,1.3946,1.3944,1.3944
EURUSD,20101026,042700,1.3945,1.3945,1.3945,1.3945
EURUSD,20101026,042800,1.3945,1.3945,1.3945,1.3945
EURUSD,20101026,042900,1.3945,1.3945,1.3945,1.3945
EURUSD,20101026,043000,1.3945,1.3947,1.3945,1.3947
EURUSD,20101026,043100,1.3947,1.3947,1.3947,1.3947
EURUSD,20101026,043200,1.3946,1.3947,1.3945,1.3945
EURUSD,20101026,043300,1.3945,1.3945,1.3943,1.3943
EURUSD,20101026,043400,1.3941,1.3942,1.3941,1.3942
EURUSD,20101026,043500,1.3942,1.3943,1.3942,1.3943
EURUSD,20101026,043600,1.3943,1.3946,1.3943,1.3945
EURUSD,20101026,043700,1.3945,1.3945,1.3944,1.3944
EURUSD,20101026,043800,1.3945,1.3945,1.3943,1.3943
EURUSD,20101026,043900,1.3943,1.3944,1.3943,1.3944
EURUSD,20101026,044000,1.3944,1.3944,1.3942,1.3942
EURUSD,20101026,044100,1.3942,1.3942,1.3941,1.3941
EURUSD,20101026,044200,1.3940,1.3942,1.3940,1.3942
EURUSD,20101026,044300,1.3941,1.3941,1.3941,1.3941
EURUSD,20101026,044400,1.3940,1.3941,1.3940,1.3941
EURUSD,20101026,044500,1.3941,1.3942,1.3941,1.3941
EURUSD,20101026,044600,1.3940,1.3940,1.3939,1.3939
EURUSD,20101026,044700,1.3938,1.3939,1.3938,1.3939
EURUSD,20101026,044800,1.3939,1.3939,1.3937,1.3937
EURUSD,20101026,044900,1.3937,1.3938,1.3935,1.3935
EURUSD,20101026,045000,1.3936,1.3938,1.3936,1.3938
EURUSD,20101026,045100,1.3940,1.3941,1.3939,1.3941
EURUSD,20101026,045200,1.3942,1.3942,1.3942,1.3942
EURUSD,20101026,045300,1.3942,1.3942,1.3941,1.3942
EURUSD,20101026,045400,1.3942,1.3943,1.3942,1.3942
EURUSD,20101026,045500,1.3942,1.3944,1.3942,1.3944
EURUSD,20101026,045600,1.3945,1.3945,1.3944,1.3944
EURUSD,20101026,045700,1.3944,1.3944,1.3943,1.3943
EURUSD,20101026,045800,1.3943,1.3945,1.3943,1.3945
EURUSD,20101026,045900,1.3945,1.3945,1.3944,1.3945
EURUSD,20101026,050000,1.3945,1.3947,1.3945,1.3947
EURUSD,20101026,050100,1.3948,1.3950,1.3948,1.3949
EURUSD,20101026,050200,1.3950,1.3950,1.3950,1.3950
EURUSD,20101026,050300,1.3950,1.3952,1.3950,1.3952
EURUSD,20101026,050400,1.3952,1.3955,1.3952,1.3954
EURUSD,20101026,050500,1.3955,1.3955,1.3953,1.3954
EURUSD,20101026,050600,1.3954,1.3954,1.3953,1.3953
EURUSD,20101026,050700,1.3953,1.3953,1.3953,1.3953
EURUSD,20101026,050800,1.3954,1.3956,1.3954,1.3955
EURUSD,20101026,050900,1.3956,1.3956,1.3955,1.3955
EURUSD,20101026,051000,1.3956,1.3957,1.3956,1.3956
EURUSD,20101026,051100,1.3956,1.3956,1.3955,1.3955
EURUSD,20101026,051200,1.3955,1.3956,1.3955,1.3956
EURUSD,20101026,051300,1.3957,1.3957,1.3955,1.3956
EURUSD,20101026,051400,1.3957,1.3957,1.3954,1.3954
EURUSD,20101026,051500,1.3953,1.3953,1.3953,1.3953
EURUSD,20101026,051600,1.3953,1.3953,1.3953,1.3953
EURUSD,20101026,051700,1.3952,1.3952,1.3951,1.3951
EURUSD,20101026,051800,1.3952,1.3952,1.3952,1.3952
EURUSD,20101026,051900,1.3952,1.3953,1.3952,1.3953
EURUSD,20101026,052000,1.3953,1.3954,1.3953,1.3954
EURUSD,20101026,052100,1.3953,1.3954,1.3953,1.3954
EURUSD,20101026,052200,1.3953,1.3953,1.3953,1.3953
EURUSD,20101026,052300,1.3953,1.3953,1.3950,1.3950
EURUSD,20101026,052400,1.3950,1.3950,1.3950,1.3950
EURUSD,20101026,052500,1.3951,1.3951,1.3950,1.3951
EURUSD,20101026,052600,1.3951,1.3951,1.3949,1.3949
EURUSD,20101026,052700,1.3949,1.3949,1.3948,1.3949
EURUSD,20101026,052800,1.3948,1.3948,1.3946,1.3947
EURUSD,20101026,052900,1.3946,1.3947,1.3946,1.3946
EURUSD,20101026,053000,1.3946,1.3946,1.3945,1.3945
EURUSD,20101026,053100,1.3945,1.3945,1.3944,1.3944
EURUSD,20101026,053200,1.3944,1.3944,1.3941,1.3941
EURUSD,20101026,053300,1.3941,1.3941,1.3941,1.3941
EURUSD,20101026,053400,1.3942,1.3945,1.3942,1.3945
EURUSD,20101026,053500,1.3945,1.3946,1.3945,1.3945
EURUSD,20101026,053600,1.3945,1.3945,1.3944,1.3945
EURUSD,20101026,053700,1.3945,1.3945,1.3943,1.3943
EURUSD,20101026,053800,1.3942,1.3945,1.3942,1.3944
EURUSD,20101026,053900,1.3945,1.3946,1.3944,1.3946
EURUSD,20101026,054000,1.3946,1.3949,1.3946,1.3949
EURUSD,20101026,054100,1.3950,1.3951,1.3949,1.3950
EURUSD,20101026,054200,1.3951,1.3952,1.3951,1.3951
EURUSD,20101026,054300,1.3950,1.3950,1.3950,1.3950
EURUSD,20101026,054400,1.3949,1.3950,1.3949,1.3949
EURUSD,20101026,054500,1.3949,1.3949,1.3949,1.3949
EURUSD,20101026,054600,1.3950,1.3951,1.3950,1.3951
EURUSD,20101026,054700,1.3951,1.3951,1.3951,1.3951
EURUSD,20101026,054800,1.3952,1.3953,1.3952,1.3952
EURUSD,20101026,054900,1.3952,1.3953,1.3952,1.3952
EURUSD,20101026,055000,1.3952,1.3954,1.3952,1.3953
EURUSD,20101026,055100,1.3954,1.3954,1.3953,1.3954
EURUSD,20101026,055200,1.3955,1.3955,1.3955,1.3955
EURUSD,20101026,055300,1.3955,1.3955,1.3955,1.3955
EURUSD,20101026,055400,1.3956,1.3956,1.3952,1.3952
EURUSD,20101026,055500,1.3953,1.3955,1.3952,1.3955
EURUSD,20101026,055600,1.3954,1.3955,1.3952,1.3952
EURUSD,20101026,055700,1.3952,1.3956,1.3952,1.3956
EURUSD,20101026,055800,1.3956,1.3958,1.3956,1.3957
EURUSD,20101026,055900,1.3957,1.3958,1.3957,1.3957
EURUSD,20101026,060000,1.3957,1.3960,1.3957,1.3960
EURUSD,20101026,060100,1.3960,1.3960,1.3958,1.3958
EURUSD,20101026,060200,1.3958,1.3958,1.3956,1.3956
EURUSD,20101026,060300,1.3956,1.3956,1.3954,1.3956
EURUSD,20101026,060400,1.3957,1.3959,1.3956,1.3956
EURUSD,20101026,060500,1.3957,1.3961,1.3956,1.3960
EURUSD,20101026,060600,1.3961,1.3961,1.3960,1.3960
EURUSD,20101026,060700,1.3959,1.3959,1.3958,1.3959
EURUSD,20101026,060800,1.3958,1.3961,1.3958,1.3961
EURUSD,20101026,060900,1.3960,1.3960,1.3958,1.3959
EURUSD,20101026,061000,1.3960,1.3960,1.3959,1.3959
EURUSD,20101026,061100,1.3959,1.3960,1.3959,1.3959
EURUSD,20101026,061200,1.3960,1.3960,1.3959,1.3960
EURUSD,20101026,061300,1.3960,1.3964,1.3960,1.3964
EURUSD,20101026,061400,1.3963,1.3963,1.3962,1.3962
EURUSD,20101026,061500,1.3961,1.3961,1.3953,1.3957
EURUSD,20101026,061600,1.3956,1.3956,1.3955,1.3956
EURUSD,20101026,061700,1.3957,1.3957,1.3955,1.3955
EURUSD,20101026,061800,1.3956,1.3956,1.3956,1.3956
EURUSD,20101026,061900,1.3956,1.3956,1.3954,1.3954
EURUSD,20101026,062000,1.3955,1.3955,1.3952,1.3952
EURUSD,20101026,062100,1.3952,1.3953,1.3952,1.3952
EURUSD,20101026,062200,1.3952,1.3952,1.3952,1.3952
EURUSD,20101026,062300,1.3952,1.3954,1.3952,1.3954
EURUSD,20101026,062400,1.3953,1.3955,1.3953,1.3955
EURUSD,20101026,062500,1.3955,1.3957,1.3955,1.3957
EURUSD,20101026,062600,1.3958,1.3960,1.3958,1.3960
EURUSD,20101026,062700,1.3960,1.3960,1.3959,1.3959
EURUSD,20101026,062800,1.3959,1.3959,1.3958,1.3958
EURUSD,20101026,062900,1.3957,1.3957,1.3957,1.3957
EURUSD,20101026,063000,1.3957,1.3957,1.3957,1.3957
EURUSD,20101026,063100,1.3957,1.3957,1.3956,1.3956
EURUSD,20101026,063200,1.3957,1.3957,1.3957,1.3957
EURUSD,20101026,063300,1.3957,1.3958,1.3957,1.3958
EURUSD,20101026,063400,1.3959,1.3960,1.3959,1.3960
EURUSD,20101026,063500,1.3959,1.3960,1.3959,1.3959
EURUSD,20101026,063600,1.3959,1.3959,1.3958,1.3958
EURUSD,20101026,063700,1.3957,1.3957,1.3956,1.3956
EURUSD,20101026,063800,1.3955,1.3955,1.3955,1.3955
EURUSD,20101026,063900,1.3955,1.3955,1.3954,1.3954
EURUSD,20101026,064000,1.3955,1.3956,1.3955,1.3956
EURUSD,20101026,064100,1.3956,1.3959,1.3956,1.3959
EURUSD,20101026,064200,1.3959,1.3961,1.3959,1.3961
EURUSD,20101026,064300,1.3960,1.3960,1.3959,1.3959
EURUSD,20101026,064400,1.3958,1.3958,1.3955,1.3955
EURUSD,20101026,064500,1.3956,1.3956,1.3955,1.3956
EURUSD,20101026,064600,1.3957,1.3957,1.3957,1.3957
EURUSD,20101026,064700,1.3957,1.3957,1.3957,1.3957
EURUSD,20101026,064800,1.3957,1.3957,1.3955,1.3955
EURUSD,20101026,064900,1.3956,1.3956,1.3956,1.3956
EURUSD,20101026,065000,1.3956,1.3956,1.3954,1.3955
EURUSD,20101026,065100,1.3954,1.3955,1.3954,1.3954
EURUSD,20101026,065200,1.3953,1.3953,1.3949,1.3951
EURUSD,20101026,065300,1.3951,1.3951,1.3951,1.3951
EURUSD,20101026,065400,1.3952,1.3954,1.3952,1.3954
EURUSD,20101026,065500,1.3955,1.3956,1.3955,1.3956
EURUSD,20101026,065600,1.3955,1.3956,1.3954,1.3955
EURUSD,20101026,065700,1.3955,1.3955,1.3955,1.3955
EURUSD,20101026,065800,1.3955,1.3955,1.3955,1.3955
EURUSD,20101026,065900,1.3954,1.3954,1.3952,1.3953
EURUSD,20101026,070000,1.3954,1.3956,1.3954,1.3956
EURUSD,20101026,070100,1.3955,1.3955,1.3954,1.3954
EURUSD,20101026,070200,1.3955,1.3957,1.3955,1.3956
EURUSD,20101026,070300,1.3957,1.3960,1.3957,1.3960
EURUSD,20101026,070400,1.3959,1.3959,1.3958,1.3959
EURUSD,20101026,070500,1.3960,1.3960,1.3959,1.3959
EURUSD,20101026,070600,1.3959,1.3959,1.3958,1.3959
EURUSD,20101026,070700,1.3959,1.3959,1.3958,1.3958
EURUSD,20101026,070800,1.3957,1.3957,1.3957,1.3957
EURUSD,20101026,070900,1.3956,1.3956,1.3954,1.3956
EURUSD,20101026,071000,1.3956,1.3956,1.3956,1.3956
EURUSD,20101026,071100,1.3956,1.3960,1.3956,1.3960
EURUSD,20101026,071200,1.3960,1.3960,1.3958,1.3959
EURUSD,20101026,071300,1.3959,1.3960,1.3959,1.3960
EURUSD,20101026,071400,1.3961,1.3965,1.3961,1.3965
EURUSD,20101026,071500,1.3966,1.3967,1.3965,1.3965
EURUSD,20101026,071600,1.3965,1.3966,1.3965,1.3965
EURUSD,20101026,071700,1.3965,1.3965,1.3964,1.3964
EURUSD,20101026,071800,1.3964,1.3964,1.3963,1.3963
EURUSD,20101026,071900,1.3964,1.3964,1.3963,1.3963
EURUSD,20101026,072000,1.3964,1.3965,1.3964,1.3965
EURUSD,20101026,072100,1.3964,1.3966,1.3964,1.3966
EURUSD,20101026,072200,1.3966,1.3966,1.3966,1.3966
EURUSD,20101026,072300,1.3967,1.3974,1.3967,1.3974
EURUSD,20101026,072400,1.3974,1.3974,1.3973,1.3973
EURUSD,20101026,072500,1.3973,1.3973,1.3971,1.3972
EURUSD,20101026,072600,1.3971,1.3972,1.3971,1.3972
EURUSD,20101026,072700,1.3973,1.3976,1.3973,1.3976
EURUSD,20101026,072800,1.3975,1.3978,1.3975,1.3978
EURUSD,20101026,072900,1.3977,1.3977,1.3976,1.3976
EURUSD,20101026,073000,1.3977,1.3977,1.3976,1.3976
EURUSD,20101026,073100,1.3976,1.3976,1.3975,1.3975
EURUSD,20101026,073200,1.3974,1.3975,1.3974,1.3975
EURUSD,20101026,073300,1.3975,1.3975,1.3974,1.3974
EURUSD,20101026,073400,1.3975,1.3977,1.3975,1.3976
EURUSD,20101026,073500,1.3976,1.3976,1.3975,1.3975
EURUSD,20101026,073600,1.3975,1.3975,1.3974,1.3974
EURUSD,20101026,073700,1.3974,1.3975,1.3974,1.3975
EURUSD,20101026,073800,1.3974,1.3975,1.3974,1.3974
EURUSD,20101026,073900,1.3975,1.3978,1.3974,1.3978
EURUSD,20101026,074000,1.3978,1.3978,1.3977,1.3977
EURUSD,20101026,074100,1.3978,1.3979,1.3977,1.3977
EURUSD,20101026,074200,1.3976,1.3976,1.3974,1.3974
EURUSD,20101026,074300,1.3974,1.3976,1.3973,1.3975
EURUSD,20101026,074400,1.3975,1.3976,1.3975,1.3976
EURUSD,20101026,074500,1.3977,1.3977,1.3974,1.3974
EURUSD,20101026,074600,1.3973,1.3974,1.3973,1.3974
EURUSD,20101026,074700,1.3974,1.3978,1.3974,1.3978
EURUSD,20101026,074800,1.3977,1.3978,1.3975,1.3977
EURUSD,20101026,074900,1.3976,1.3977,1.3975,1.3977
EURUSD,20101026,075000,1.3976,1.3976,1.3973,1.3973
EURUSD,20101026,075100,1.3973,1.3973,1.3973,1.3973
EURUSD,20101026,075200,1.3973,1.3973,1.3972,1.3972
EURUSD,20101026,075300,1.3973,1.3973,1.3972,1.3972
EURUSD,20101026,075400,1.3973,1.3974,1.3972,1.3974
EURUSD,20101026,075500,1.3974,1.3974,1.3973,1.3973
EURUSD,20101026,075600,1.3974,1.3975,1.3974,1.3974
EURUSD,20101026,075700,1.3974,1.3974,1.3974,1.3974
EURUSD,20101026,075800,1.3973,1.3973,1.3973,1.3973
EURUSD,20101026,075900,1.3974,1.3974,1.3972,1.3972
EURUSD,20101026,080000,1.3971,1.3972,1.3970,1.3970
EURUSD,20101026,080100,1.3969,1.3971,1.3967,1.3970
EURUSD,20101026,080200,1.3969,1.3970,1.3969,1.3970
EURUSD,20101026,080300,1.3970,1.3972,1.3970,1.3970
EURUSD,20101026,080400,1.3969,1.3969,1.3964,1.3966
EURUSD,20101026,080500,1.3965,1.3966,1.3965,1.3965
EURUSD,20101026,080600,1.3965,1.3968,1.3965,1.3968
EURUSD,20101026,080700,1.3969,1.3971,1.3969,1.3971
EURUSD,20101026,080800,1.3970,1.3971,1.3969,1.3969
EURUSD,20101026,080900,1.3968,1.3971,1.3968,1.3970
EURUSD,20101026,081000,1.3970,1.3972,1.3970,1.3972
EURUSD,20101026,081100,1.3972,1.3972,1.3971,1.3972
EURUSD,20101026,081200,1.3972,1.3972,1.3972,1.3972
EURUSD,20101026,081300,1.3972,1.3973,1.3972,1.3972
EURUSD,20101026,081400,1.3972,1.3972,1.3967,1.3967
EURUSD,20101026,081500,1.3967,1.3967,1.3965,1.3965
EURUSD,20101026,081600,1.3966,1.3967,1.3965,1.3965
EURUSD,20101026,081700,1.3965,1.3965,1.3964,1.3964
EURUSD,20101026,081800,1.3963,1.3963,1.3960,1.3962
EURUSD,20101026,081900,1.3963,1.3963,1.3963,1.3963
EURUSD,20101026,082000,1.3963,1.3964,1.3963,1.3964
EURUSD,20101026,082100,1.3963,1.3963,1.3963,1.3963
EURUSD,20101026,082200,1.3963,1.3963,1.3962,1.3962
EURUSD,20101026,082300,1.3963,1.3966,1.3963,1.3965
EURUSD,20101026,082400,1.3966,1.3966,1.3964,1.3965
EURUSD,20101026,082500,1.3966,1.3968,1.3966,1.3968
EURUSD,20101026,082600,1.3968,1.3968,1.3966,1.3966
EURUSD,20101026,082700,1.3966,1.3966,1.3963,1.3964
EURUSD,20101026,082800,1.3965,1.3965,1.3964,1.3965
EURUSD,20101026,082900,1.3966,1.3968,1.3966,1.3967
EURUSD,20101026,083000,1.3968,1.3970,1.3967,1.3968
EURUSD,20101026,083100,1.3969,1.3977,1.3967,1.3974
EURUSD,20101026,083200,1.3975,1.3979,1.3975,1.3978
EURUSD,20101026,083300,1.3979,1.3979,1.3975,1.3976
EURUSD,20101026,083400,1.3977,1.3977,1.3974,1.3974
EURUSD,20101026,083500,1.3975,1.3975,1.3974,1.3974
EURUSD,20101026,083600,1.3973,1.3973,1.3970,1.3973
EURUSD,20101026,083700,1.3974,1.3975,1.3973,1.3973
EURUSD,20101026,083800,1.3972,1.3974,1.3972,1.3974
EURUSD,20101026,083900,1.3974,1.3974,1.3974,1.3974
EURUSD,20101026,084000,1.3975,1.3976,1.3973,1.3973
EURUSD,20101026,084100,1.3972,1.3972,1.3967,1.3967
EURUSD,20101026,084200,1.3968,1.3971,1.3968,1.3971
EURUSD,20101026,084300,1.3972,1.3974,1.3971,1.3972
EURUSD,20101026,084400,1.3973,1.3974,1.3971,1.3971
EURUSD,20101026,084500,1.3972,1.3972,1.3969,1.3971
EURUSD,20101026,084600,1.3971,1.3973,1.3970,1.3970
EURUSD,20101026,084700,1.3971,1.3971,1.3970,1.3971
EURUSD,20101026,084800,1.3970,1.3971,1.3970,1.3970
EURUSD,20101026,084900,1.3970,1.3970,1.3969,1.3970
EURUSD,20101026,085000,1.3971,1.3975,1.3970,1.3975
EURUSD,20101026,085100,1.3974,1.3975,1.3974,1.3974
EURUSD,20101026,085200,1.3975,1.3975,1.3973,1.3973
EURUSD,20101026,085300,1.3973,1.3973,1.3971,1.3973
EURUSD,20101026,085400,1.3972,1.3972,1.3969,1.3969
EURUSD,20101026,085500,1.3968,1.3968,1.3968,1.3968
EURUSD,20101026,085600,1.3968,1.3968,1.3965,1.3966
EURUSD,20101026,085700,1.3966,1.3967,1.3955,1.3955
EURUSD,20101026,085800,1.3956,1.3956,1.3949,1.3951
EURUSD,20101026,085900,1.3952,1.3953,1.3945,1.3947
EURUSD,20101026,090000,1.3948,1.3951,1.3948,1.3951
EURUSD,20101026,090100,1.3952,1.3953,1.3949,1.3952
EURUSD,20101026,090200,1.3953,1.3956,1.3953,1.3955
EURUSD,20101026,090300,1.3956,1.3961,1.3954,1.3960
EURUSD,20101026,090400,1.3959,1.3959,1.3957,1.3957
EURUSD,20101026,090500,1.3958,1.3959,1.3957,1.3957
EURUSD,20101026,090600,1.3958,1.3964,1.3958,1.3961
EURUSD,20101026,090700,1.3960,1.3964,1.3960,1.3962
EURUSD,20101026,090800,1.3961,1.3961,1.3956,1.3959
EURUSD,20101026,090900,1.3958,1.3959,1.3956,1.3957
EURUSD,20101026,091000,1.3956,1.3959,1.3953,1.3956
EURUSD,20101026,091100,1.3955,1.3959,1.3954,1.3959
EURUSD,20101026,091200,1.3960,1.3960,1.3956,1.3957
EURUSD,20101026,091300,1.3958,1.3959,1.3956,1.3959
EURUSD,20101026,091400,1.3959,1.3959,1.3958,1.3958
EURUSD,20101026,091500,1.3959,1.3960,1.3959,1.3959
EURUSD,20101026,091600,1.3960,1.3966,1.3960,1.3965
EURUSD,20101026,091700,1.3965,1.3966,1.3965,1.3966
EURUSD,20101026,091800,1.3966,1.3966,1.3964,1.3966
EURUSD,20101026,091900,1.3967,1.3968,1.3966,1.3968
EURUSD,20101026,092000,1.3969,1.3970,1.3967,1.3968
EURUSD,20101026,092100,1.3967,1.3967,1.3964,1.3964
EURUSD,20101026,092200,1.3963,1.3965,1.3962,1.3965
EURUSD,20101026,092300,1.3964,1.3966,1.3964,1.3966
EURUSD,20101026,092400,1.3967,1.3968,1.3966,1.3966
EURUSD,20101026,092500,1.3967,1.3970,1.3967,1.3970
EURUSD,20101026,092600,1.3969,1.3969,1.3964,1.3967
EURUSD,20101026,092700,1.3966,1.3966,1.3962,1.3963
EURUSD,20101026,092800,1.3962,1.3962,1.3960,1.3962
EURUSD,20101026,092900,1.3961,1.3961,1.3959,1.3959
EURUSD,20101026,093000,1.3958,1.3963,1.3957,1.3961
EURUSD,20101026,093100,1.3962,1.3966,1.3960,1.3966
EURUSD,20101026,093200,1.3967,1.3968,1.3966,1.3966
EURUSD,20101026,093300,1.3965,1.3967,1.3964,1.3967
EURUSD,20101026,093400,1.3966,1.3967,1.3965,1.3966
EURUSD,20101026,093500,1.3967,1.3968,1.3967,1.3967
EURUSD,20101026,093600,1.3966,1.3966,1.3961,1.3965
EURUSD,20101026,093700,1.3964,1.3964,1.3956,1.3956
EURUSD,20101026,093800,1.3955,1.3956,1.3952,1.3952
EURUSD,20101026,093900,1.3952,1.3955,1.3952,1.3954
EURUSD,20101026,094000,1.3953,1.3959,1.3953,1.3958
EURUSD,20101026,094100,1.3959,1.3963,1.3959,1.3963
EURUSD,20101026,094200,1.3964,1.3967,1.3961,1.3963
EURUSD,20101026,094300,1.3962,1.3962,1.3959,1.3961
EURUSD,20101026,094400,1.3960,1.3960,1.3954,1.3954
EURUSD,20101026,094500,1.3955,1.3955,1.3952,1.3953
EURUSD,20101026,094600,1.3954,1.3954,1.3950,1.3950
EURUSD,20101026,094700,1.3949,1.3954,1.3949,1.3953
EURUSD,20101026,094800,1.3954,1.3954,1.3946,1.3949
EURUSD,20101026,094900,1.3950,1.3952,1.3949,1.3949
EURUSD,20101026,095000,1.3948,1.3948,1.3941,1.3945
EURUSD,20101026,095100,1.3944,1.3949,1.3942,1.3946
EURUSD,20101026,095200,1.3945,1.3950,1.3945,1.3949
EURUSD,20101026,095300,1.3950,1.3950,1.3943,1.3943
EURUSD,20101026,095400,1.3944,1.3948,1.3944,1.3948
EURUSD,20101026,095500,1.3947,1.3949,1.3945,1.3948
EURUSD,20101026,095600,1.3947,1.3947,1.3937,1.3941
EURUSD,20101026,095700,1.3940,1.3943,1.3939,1.3942
EURUSD,20101026,095800,1.3944,1.3945,1.3941,1.3941
EURUSD,20101026,095900,1.3939,1.3941,1.3939,1.3941
EURUSD,20101026,100000,1.3942,1.3945,1.3942,1.3945
EURUSD,20101026,100100,1.3947,1.3949,1.3945,1.3948
EURUSD,20101026,100200,1.3947,1.3951,1.3946,1.3950
EURUSD,20101026,100300,1.3951,1.3951,1.3949,1.3949
EURUSD,20101026,100400,1.3949,1.3951,1.3947,1.3951
EURUSD,20101026,100500,1.3952,1.3952,1.3950,1.3950
EURUSD,20101026,100600,1.3949,1.3951,1.3949,1.3951
EURUSD,20101026,100700,1.3950,1.3951,1.3949,1.3949
EURUSD,20101026,100800,1.3950,1.3952,1.3950,1.3952
EURUSD,20101026,100900,1.3953,1.3956,1.3953,1.3955
EURUSD,20101026,101000,1.3955,1.3955,1.3953,1.3953
EURUSD,20101026,101100,1.3954,1.3960,1.3953,1.3959
EURUSD,20101026,101200,1.3958,1.3958,1.3956,1.3956
EURUSD,20101026,101300,1.3955,1.3956,1.3955,1.3956
EURUSD,20101026,101400,1.3955,1.3957,1.3955,1.3957
EURUSD,20101026,101500,1.3957,1.3959,1.3957,1.3959
EURUSD,20101026,101600,1.3960,1.3961,1.3953,1.3957
EURUSD,20101026,101700,1.3956,1.3957,1.3956,1.3957
EURUSD,20101026,101800,1.3956,1.3956,1.3950,1.3950
EURUSD,20101026,101900,1.3951,1.3953,1.3951,1.3952
EURUSD,20101026,102000,1.3953,1.3953,1.3951,1.3951
EURUSD,20101026,102100,1.3951,1.3951,1.3950,1.3950
EURUSD,20101026,102200,1.3949,1.3951,1.3949,1.3951
EURUSD,20101026,102300,1.3951,1.3951,1.3945,1.3945
EURUSD,20101026,102400,1.3944,1.3946,1.3944,1.3946
EURUSD,20101026,102500,1.3945,1.3952,1.3945,1.3952
EURUSD,20101026,102600,1.3953,1.3962,1.3953,1.3962
EURUSD,20101026,102700,1.3961,1.3963,1.3957,1.3963
EURUSD,20101026,102800,1.3964,1.3966,1.3960,1.3964
EURUSD,20101026,102900,1.3963,1.3964,1.3963,1.3964
EURUSD,20101026,103000,1.3963,1.3964,1.3961,1.3963
EURUSD,20101026,103100,1.3962,1.3962,1.3955,1.3955
EURUSD,20101026,103200,1.3954,1.3954,1.3949,1.3954
EURUSD,20101026,103300,1.3953,1.3957,1.3950,1.3952
EURUSD,20101026,103400,1.3956,1.3965,1.3956,1.3963
EURUSD,20101026,103500,1.3962,1.3962,1.3958,1.3958
EURUSD,20101026,103600,1.3957,1.3962,1.3956,1.3960
EURUSD,20101026,103700,1.3959,1.3959,1.3952,1.3952
EURUSD,20101026,103800,1.3951,1.3951,1.3944,1.3944
EURUSD,20101026,103900,1.3945,1.3949,1.3942,1.3948
EURUSD,20101026,104000,1.3947,1.3951,1.3945,1.3948
EURUSD,20101026,104100,1.3945,1.3952,1.3945,1.3951
EURUSD,20101026,104200,1.3952,1.3954,1.3951,1.3952
EURUSD,20101026,104300,1.3953,1.3953,1.3952,1.3952
EURUSD,20101026,104400,1.3953,1.3953,1.3951,1.3951
EURUSD,20101026,104500,1.3951,1.3952,1.3951,1.3952
EURUSD,20101026,104600,1.3952,1.3953,1.3948,1.3949
EURUSD,20101026,104700,1.3948,1.3953,1.3948,1.3951
EURUSD,20101026,104800,1.3950,1.3950,1.3944,1.3947
EURUSD,20101026,104900,1.3949,1.3952,1.3947,1.3947
EURUSD,20101026,105000,1.3947,1.3951,1.3947,1.3951
EURUSD,20101026,105100,1.3952,1.3952,1.3950,1.3951
EURUSD,20101026,105200,1.3952,1.3953,1.3951,1.3953
EURUSD,20101026,105300,1.3954,1.3955,1.3951,1.3951
EURUSD,20101026,105400,1.3950,1.3952,1.3950,1.3952
EURUSD,20101026,105500,1.3951,1.3952,1.3951,1.3952
EURUSD,20101026,105600,1.3951,1.3951,1.3949,1.3949
EURUSD,20101026,105700,1.3950,1.3952,1.3950,1.3952
EURUSD,20101026,105800,1.3953,1.3953,1.3945,1.3945
EURUSD,20101026,105900,1.3946,1.3947,1.3946,1.3947
EURUSD,20101026,110000,1.3946,1.3948,1.3945,1.3947
EURUSD,20101026,110100,1.3946,1.3946,1.3940,1.3944
EURUSD,20101026,110200,1.3943,1.3944,1.3937,1.3938
EURUSD,20101026,110300,1.3937,1.3938,1.3936,1.3936
EURUSD,20101026,110400,1.3935,1.3935,1.3934,1.3934
EURUSD,20101026,110500,1.3936,1.3936,1.3931,1.3931
EURUSD,20101026,110600,1.3930,1.3933,1.3930,1.3931
EURUSD,20101026,110700,1.3932,1.3934,1.3932,1.3934
EURUSD,20101026,110800,1.3935,1.3942,1.3935,1.3940
EURUSD,20101026,110900,1.3941,1.3943,1.3940,1.3942
EURUSD,20101026,111000,1.3942,1.3942,1.3939,1.3939
EURUSD,20101026,111100,1.3939,1.3939,1.3937,1.3938
EURUSD,20101026,111200,1.3937,1.3938,1.3936,1.3938
EURUSD,20101026,111300,1.3937,1.3937,1.3935,1.3935
EURUSD,20101026,111400,1.3935,1.3938,1.3935,1.3938
EURUSD,20101026,111500,1.3939,1.3941,1.3938,1.3941
EURUSD,20101026,111600,1.3942,1.3944,1.3942,1.3944
EURUSD,20101026,111700,1.3942,1.3942,1.3940,1.3941
EURUSD,20101026,111800,1.3941,1.3941,1.3936,1.3936
EURUSD,20101026,111900,1.3936,1.3936,1.3936,1.3936
EURUSD,20101026,112000,1.3935,1.3935,1.3932,1.3933
EURUSD,20101026,112100,1.3934,1.3936,1.3934,1.3934
EURUSD,20101026,112200,1.3933,1.3934,1.3933,1.3934
EURUSD,20101026,112300,1.3934,1.3934,1.3932,1.3932
EURUSD,20101026,112400,1.3932,1.3933,1.3932,1.3933
EURUSD,20101026,112500,1.3934,1.3934,1.3933,1.3933
EURUSD,20101026,112600,1.3932,1.3934,1.3932,1.3933
EURUSD,20101026,112700,1.3934,1.3936,1.3932,1.3932
EURUSD,20101026,112800,1.3934,1.3934,1.3932,1.3932
EURUSD,20101026,112900,1.3933,1.3933,1.3930,1.3930
EURUSD,20101026,113000,1.3929,1.3929,1.3924,1.3924
EURUSD,20101026,113100,1.3925,1.3927,1.3924,1.3927
EURUSD,20101026,113200,1.3928,1.3928,1.3924,1.3924
EURUSD,20101026,113300,1.3925,1.3926,1.3925,1.3926
EURUSD,20101026,113400,1.3927,1.3927,1.3920,1.3920
EURUSD,20101026,113500,1.3921,1.3924,1.3921,1.3924
EURUSD,20101026,113600,1.3925,1.3926,1.3925,1.3926
EURUSD,20101026,113700,1.3927,1.3927,1.3927,1.3927
EURUSD,20101026,113800,1.3926,1.3927,1.3926,1.3926
EURUSD,20101026,113900,1.3927,1.3929,1.3927,1.3929
EURUSD,20101026,114000,1.3930,1.3930,1.3929,1.3930
EURUSD,20101026,114100,1.3931,1.3932,1.3930,1.3931
EURUSD,20101026,114200,1.3931,1.3931,1.3931,1.3931
EURUSD,20101026,114300,1.3932,1.3932,1.3931,1.3931
EURUSD,20101026,114400,1.3932,1.3932,1.3931,1.3931
EURUSD,20101026,114500,1.3932,1.3932,1.3930,1.3930
EURUSD,20101026,114600,1.3930,1.3930,1.3929,1.3930
EURUSD,20101026,114700,1.3931,1.3933,1.3931,1.3932
EURUSD,20101026,114800,1.3932,1.3935,1.3932,1.3935
EURUSD,20101026,114900,1.3935,1.3935,1.3934,1.3934
EURUSD,20101026,115000,1.3934,1.3934,1.3933,1.3934
EURUSD,20101026,115100,1.3935,1.3937,1.3935,1.3937
EURUSD,20101026,115200,1.3938,1.3940,1.3937,1.3938
EURUSD,20101026,115300,1.3939,1.3940,1.3938,1.3938
EURUSD,20101026,115400,1.3938,1.3938,1.3936,1.3936
EURUSD,20101026,115500,1.3936,1.3939,1.3936,1.3939
EURUSD,20101026,115600,1.3941,1.3941,1.3940,1.3941
EURUSD,20101026,115700,1.3942,1.3946,1.3942,1.3946
EURUSD,20101026,115800,1.3947,1.3947,1.3944,1.3945
EURUSD,20101026,115900,1.3944,1.3946,1.3944,1.3946
EURUSD,20101026,120000,1.3947,1.3947,1.3939,1.3939
EURUSD,20101026,120100,1.3938,1.3942,1.3938,1.3942
EURUSD,20101026,120200,1.3941,1.3942,1.3940,1.3941
EURUSD,20101026,120300,1.3940,1.3943,1.3940,1.3943
EURUSD,20101026,120400,1.3943,1.3943,1.3941,1.3942
EURUSD,20101026,120500,1.3942,1.3946,1.3942,1.3945
EURUSD,20101026,120600,1.3945,1.3950,1.3945,1.3947
EURUSD,20101026,120700,1.3948,1.3948,1.3945,1.3945
EURUSD,20101026,120800,1.3944,1.3945,1.3944,1.3945
EURUSD,20101026,120900,1.3946,1.3948,1.3945,1.3945
EURUSD,20101026,121000,1.3945,1.3946,1.3945,1.3946
EURUSD,20101026,121100,1.3946,1.3946,1.3945,1.3946
EURUSD,20101026,121200,1.3947,1.3950,1.3946,1.3947
EURUSD,20101026,121300,1.3949,1.3954,1.3949,1.3952
EURUSD,20101026,121400,1.3953,1.3959,1.3953,1.3959
EURUSD,20101026,121500,1.3958,1.3960,1.3947,1.3948
EURUSD,20101026,121600,1.3946,1.3952,1.3945,1.3952
EURUSD,20101026,121700,1.3953,1.3954,1.3949,1.3950
EURUSD,20101026,121800,1.3951,1.3951,1.3947,1.3947
EURUSD,20101026,121900,1.3946,1.3947,1.3944,1.3944
EURUSD,20101026,122000,1.3945,1.3952,1.3944,1.3952
EURUSD,20101026,122100,1.3951,1.3951,1.3949,1.3951
EURUSD,20101026,122200,1.3952,1.3954,1.3952,1.3952
EURUSD,20101026,122300,1.3953,1.3953,1.3950,1.3950
EURUSD,20101026,122400,1.3949,1.3951,1.3949,1.3951
EURUSD,20101026,122500,1.3952,1.3952,1.3950,1.3950
EURUSD,20101026,122600,1.3949,1.3950,1.3948,1.3950
EURUSD,20101026,122700,1.3951,1.3952,1.3951,1.3951
EURUSD,20101026,122800,1.3951,1.3952,1.3951,1.3952
EURUSD,20101026,122900,1.3952,1.3952,1.3952,1.3952
EURUSD,20101026,123000,1.3952,1.3954,1.3951,1.3953
EURUSD,20101026,123100,1.3954,1.3954,1.3951,1.3952
EURUSD,20101026,123200,1.3953,1.3955,1.3953,1.3953
EURUSD,20101026,123300,1.3952,1.3953,1.3951,1.3953
EURUSD,20101026,123400,1.3953,1.3953,1.3952,1.3952
EURUSD,20101026,123500,1.3953,1.3953,1.3951,1.3951
EURUSD,20101026,123600,1.3952,1.3952,1.3952,1.3952
EURUSD,20101026,123700,1.3952,1.3953,1.3952,1.3952
EURUSD,20101026,123800,1.3953,1.3953,1.3952,1.3952
EURUSD,20101026,123900,1.3952,1.3953,1.3952,1.3952
EURUSD,20101026,124000,1.3951,1.3951,1.3947,1.3947
EURUSD,20101026,124100,1.3946,1.3949,1.3945,1.3949
EURUSD,20101026,124200,1.3949,1.3950,1.3949,1.3949
EURUSD,20101026,124300,1.3949,1.3953,1.3949,1.3952
EURUSD,20101026,124400,1.3953,1.3954,1.3953,1.3954
EURUSD,20101026,124500,1.3955,1.3955,1.3951,1.3951
EURUSD,20101026,124600,1.3952,1.3953,1.3951,1.3951
EURUSD,20101026,124700,1.3950,1.3954,1.3950,1.3953
EURUSD,20101026,124800,1.3954,1.3954,1.3952,1.3952
EURUSD,20101026,124900,1.3953,1.3957,1.3953,1.3957
EURUSD,20101026,125000,1.3958,1.3959,1.3956,1.3959
EURUSD,20101026,125100,1.3958,1.3958,1.3954,1.3954
EURUSD,20101026,125200,1.3954,1.3954,1.3952,1.3952
EURUSD,20101026,125300,1.3951,1.3951,1.3949,1.3950
EURUSD,20101026,125400,1.3951,1.3951,1.3950,1.3951
EURUSD,20101026,125500,1.3951,1.3951,1.3950,1.3950
EURUSD,20101026,125600,1.3949,1.3950,1.3947,1.3947
EURUSD,20101026,125700,1.3948,1.3951,1.3948,1.3951
EURUSD,20101026,125800,1.3950,1.3951,1.3949,1.3950
EURUSD,20101026,125900,1.3951,1.3951,1.3947,1.3947
EURUSD,20101026,130000,1.3947,1.3947,1.3946,1.3946
EURUSD,20101026,130100,1.3945,1.3949,1.3945,1.3949
EURUSD,20101026,130200,1.3948,1.3949,1.3946,1.3946
EURUSD,20101026,130300,1.3947,1.3947,1.3946,1.3947
EURUSD,20101026,130400,1.3948,1.3949,1.3947,1.3947
EURUSD,20101026,130500,1.3946,1.3947,1.3945,1.3945
EURUSD,20101026,130600,1.3944,1.3944,1.3941,1.3942
EURUSD,20101026,130700,1.3943,1.3943,1.3941,1.3941
EURUSD,20101026,130800,1.3940,1.3946,1.3940,1.3945
EURUSD,20101026,130900,1.3944,1.3946,1.3944,1.3944
EURUSD,20101026,131000,1.3943,1.3944,1.3943,1.3944
EURUSD,20101026,131100,1.3943,1.3943,1.3941,1.3941
EURUSD,20101026,131200,1.3940,1.3948,1.3940,1.3948
EURUSD,20101026,131300,1.3947,1.3947,1.3945,1.3945
EURUSD,20101026,131400,1.3944,1.3944,1.3941,1.3941
EURUSD,20101026,131500,1.3940,1.3941,1.3939,1.3941
EURUSD,20101026,131600,1.3942,1.3943,1.3942,1.3943
EURUSD,20101026,131700,1.3943,1.3945,1.3943,1.3944
EURUSD,20101026,131800,1.3943,1.3944,1.3941,1.3941
EURUSD,20101026,131900,1.3940,1.3940,1.3931,1.3931
EURUSD,20101026,132000,1.3930,1.3930,1.3928,1.3928
EURUSD,20101026,132100,1.3927,1.3927,1.3922,1.3924
EURUSD,20101026,132200,1.3925,1.3931,1.3925,1.3931
EURUSD,20101026,132300,1.3930,1.3931,1.3930,1.3930
EURUSD,20101026,132400,1.3931,1.3931,1.3928,1.3928
EURUSD,20101026,132500,1.3927,1.3928,1.3927,1.3928
EURUSD,20101026,132600,1.3927,1.3929,1.3925,1.3929
EURUSD,20101026,132700,1.3928,1.3929,1.3927,1.3929
EURUSD,20101026,132800,1.3930,1.3930,1.3930,1.3930
EURUSD,20101026,132900,1.3929,1.3929,1.3928,1.3928
EURUSD,20101026,133000,1.3929,1.3929,1.3925,1.3925
EURUSD,20101026,133100,1.3926,1.3926,1.3925,1.3925
EURUSD,20101026,133200,1.3925,1.3926,1.3920,1.3924
EURUSD,20101026,133300,1.3925,1.3925,1.3924,1.3925
EURUSD,20101026,133400,1.3926,1.3926,1.3924,1.3925
EURUSD,20101026,133500,1.3926,1.3926,1.3922,1.3922
EURUSD,20101026,133600,1.3923,1.3927,1.3922,1.3926
EURUSD,20101026,133700,1.3927,1.3927,1.3924,1.3924
EURUSD,20101026,133800,1.3924,1.3925,1.3924,1.3924
EURUSD,20101026,133900,1.3924,1.3925,1.3924,1.3924
EURUSD,20101026,134000,1.3924,1.3925,1.3923,1.3923
EURUSD,20101026,134100,1.3924,1.3924,1.3922,1.3923
EURUSD,20101026,134200,1.3922,1.3924,1.3922,1.3924
EURUSD,20101026,134300,1.3925,1.3925,1.3924,1.3924
EURUSD,20101026,134400,1.3923,1.3923,1.3922,1.3923
EURUSD,20101026,134500,1.3923,1.3923,1.3921,1.3921
EURUSD,20101026,134600,1.3920,1.3921,1.3920,1.3920
EURUSD,20101026,134700,1.3921,1.3924,1.3921,1.3924
EURUSD,20101026,134800,1.3923,1.3924,1.3922,1.3924
EURUSD,20101026,134900,1.3924,1.3926,1.3924,1.3925
EURUSD,20101026,135000,1.3926,1.3926,1.3923,1.3923
EURUSD,20101026,135100,1.3922,1.3922,1.3918,1.3918
EURUSD,20101026,135200,1.3917,1.3917,1.3914,1.3916
EURUSD,20101026,135300,1.3915,1.3918,1.3915,1.3917
EURUSD,20101026,135400,1.3916,1.3917,1.3916,1.3916
EURUSD,20101026,135500,1.3916,1.3916,1.3915,1.3916
EURUSD,20101026,135600,1.3917,1.3922,1.3916,1.3921
EURUSD,20101026,135700,1.3922,1.3924,1.3921,1.3924
EURUSD,20101026,135800,1.3924,1.3925,1.3924,1.3925
EURUSD,20101026,135900,1.3926,1.3929,1.3926,1.3927
EURUSD,20101026,140000,1.3928,1.3928,1.3927,1.3927
EURUSD,20101026,140100,1.3928,1.3929,1.3923,1.3924
EURUSD,20101026,140200,1.3923,1.3924,1.3921,1.3922
EURUSD,20101026,140300,1.3922,1.3922,1.3922,1.3922
EURUSD,20101026,140400,1.3921,1.3921,1.3915,1.3915
EURUSD,20101026,140500,1.3914,1.3916,1.3914,1.3915
EURUSD,20101026,140600,1.3914,1.3918,1.3911,1.3916
EURUSD,20101026,140700,1.3917,1.3919,1.3917,1.3919
EURUSD,20101026,140800,1.3918,1.3921,1.3917,1.3920
EURUSD,20101026,140900,1.3921,1.3921,1.3919,1.3920
EURUSD,20101026,141000,1.3920,1.3920,1.3916,1.3916
EURUSD,20101026,141100,1.3916,1.3916,1.3915,1.3915
EURUSD,20101026,141200,1.3915,1.3916,1.3912,1.3912
EURUSD,20101026,141300,1.3913,1.3915,1.3912,1.3914
EURUSD,20101026,141400,1.3913,1.3914,1.3911,1.3913
EURUSD,20101026,141500,1.3912,1.3912,1.3910,1.3911
EURUSD,20101026,141600,1.3910,1.3911,1.3906,1.3909
EURUSD,20101026,141700,1.3910,1.3910,1.3905,1.3905
EURUSD,20101026,141800,1.3906,1.3909,1.3906,1.3907
EURUSD,20101026,141900,1.3906,1.3907,1.3905,1.3905
EURUSD,20101026,142000,1.3904,1.3907,1.3902,1.3907
EURUSD,20101026,142100,1.3906,1.3906,1.3897,1.3899
EURUSD,20101026,142200,1.3900,1.3902,1.3892,1.3892
EURUSD,20101026,142300,1.3893,1.3895,1.3893,1.3894
EURUSD,20101026,142400,1.3893,1.3895,1.3893,1.3893
EURUSD,20101026,142500,1.3892,1.3893,1.3888,1.3888
EURUSD,20101026,142600,1.3889,1.3891,1.3889,1.3891
EURUSD,20101026,142700,1.3892,1.3892,1.3886,1.3886
EURUSD,20101026,142800,1.3885,1.3885,1.3878,1.3878
EURUSD,20101026,142900,1.3879,1.3885,1.3879,1.3885
EURUSD,20101026,143000,1.3886,1.3888,1.3885,1.3885
EURUSD,20101026,143100,1.3884,1.3885,1.3881,1.3884
EURUSD,20101026,143200,1.3883,1.3886,1.3883,1.3886
EURUSD,20101026,143300,1.3887,1.3895,1.3887,1.3895
EURUSD,20101026,143400,1.3894,1.3894,1.3893,1.3893
EURUSD,20101026,143500,1.3892,1.3892,1.3892,1.3892
EURUSD,20101026,143600,1.3892,1.3894,1.3892,1.3894
EURUSD,20101026,143700,1.3893,1.3895,1.3893,1.3894
EURUSD,20101026,143800,1.3893,1.3895,1.3893,1.3894
EURUSD,20101026,143900,1.3894,1.3895,1.3894,1.3895
EURUSD,20101026,144000,1.3894,1.3894,1.3889,1.3890
EURUSD,20101026,144100,1.3891,1.3892,1.3890,1.3892
EURUSD,20101026,144200,1.3891,1.3894,1.3891,1.3892
EURUSD,20101026,144300,1.3892,1.3897,1.3891,1.3897
EURUSD,20101026,144400,1.3898,1.3901,1.3898,1.3900
EURUSD,20101026,144500,1.3901,1.3902,1.3899,1.3901
EURUSD,20101026,144600,1.3900,1.3905,1.3900,1.3903
EURUSD,20101026,144700,1.3902,1.3902,1.3898,1.3900
EURUSD,20101026,144800,1.3899,1.3901,1.3899,1.3901
EURUSD,20101026,144900,1.3900,1.3903,1.3900,1.3903
EURUSD,20101026,145000,1.3904,1.3905,1.3899,1.3899
EURUSD,20101026,145100,1.3900,1.3900,1.3897,1.3897
EURUSD,20101026,145200,1.3896,1.3896,1.3895,1.3895
EURUSD,20101026,145300,1.3895,1.3896,1.3895,1.3896
EURUSD,20101026,145400,1.3896,1.3898,1.3896,1.3898
EURUSD,20101026,145500,1.3897,1.3898,1.3896,1.3898
EURUSD,20101026,145600,1.3899,1.3900,1.3899,1.3899
EURUSD,20101026,145700,1.3900,1.3902,1.3899,1.3902
EURUSD,20101026,145800,1.3902,1.3907,1.3902,1.3907
EURUSD,20101026,145900,1.3908,1.3909,1.3908,1.3908
EURUSD,20101026,150000,1.3908,1.3909,1.3903,1.3905
EURUSD,20101026,150100,1.3906,1.3908,1.3898,1.3899
EURUSD,20101026,150200,1.3900,1.3901,1.3898,1.3898
EURUSD,20101026,150300,1.3899,1.3899,1.3895,1.3895
EURUSD,20101026,150400,1.3895,1.3895,1.3889,1.3889
EURUSD,20101026,150500,1.3890,1.3890,1.3879,1.3879
EURUSD,20101026,150600,1.3878,1.3883,1.3878,1.3883
EURUSD,20101026,150700,1.3884,1.3886,1.3881,1.3882
EURUSD,20101026,150800,1.3881,1.3881,1.3874,1.3874
EURUSD,20101026,150900,1.3875,1.3880,1.3874,1.3880
EURUSD,20101026,151000,1.3879,1.3879,1.3871,1.3871
EURUSD,20101026,151100,1.3870,1.3873,1.3870,1.3873
EURUSD,20101026,151200,1.3872,1.3874,1.3872,1.3874
EURUSD,20101026,151300,1.3875,1.3875,1.3873,1.3874
EURUSD,20101026,151400,1.3873,1.3873,1.3869,1.3872
EURUSD,20101026,151500,1.3871,1.3871,1.3869,1.3870
EURUSD,20101026,151600,1.3871,1.3875,1.3870,1.3875
EURUSD,20101026,151700,1.3874,1.3877,1.3874,1.3877
EURUSD,20101026,151800,1.3876,1.3879,1.3876,1.3878
EURUSD,20101026,151900,1.3877,1.3879,1.3877,1.3877
EURUSD,20101026,152000,1.3878,1.3879,1.3876,1.3879
EURUSD,20101026,152100,1.3880,1.3883,1.3880,1.3883
EURUSD,20101026,152200,1.3884,1.3886,1.3884,1.3886
EURUSD,20101026,152300,1.3887,1.3888,1.3886,1.3888
EURUSD,20101026,152400,1.3887,1.3888,1.3886,1.3886
EURUSD,20101026,152500,1.3886,1.3886,1.3882,1.3882
EURUSD,20101026,152600,1.3881,1.3882,1.3881,1.3882
EURUSD,20101026,152700,1.3882,1.3882,1.3877,1.3877
EURUSD,20101026,152800,1.3876,1.3876,1.3871,1.3874
EURUSD,20101026,152900,1.3873,1.3873,1.3868,1.3868
EURUSD,20101026,153000,1.3869,1.3871,1.3869,1.3871
EURUSD,20101026,153100,1.3872,1.3872,1.3870,1.3871
EURUSD,20101026,153200,1.3870,1.3871,1.3868,1.3871
EURUSD,20101026,153300,1.3870,1.3870,1.3864,1.3866
EURUSD,20101026,153400,1.3866,1.3870,1.3866,1.3870
EURUSD,20101026,153500,1.3869,1.3873,1.3869,1.3873
EURUSD,20101026,153600,1.3872,1.3873,1.3861,1.3864
EURUSD,20101026,153700,1.3863,1.3863,1.3857,1.3858
EURUSD,20101026,153800,1.3859,1.3866,1.3858,1.3866
EURUSD,20101026,153900,1.3867,1.3871,1.3866,1.3866
EURUSD,20101026,154000,1.3867,1.3870,1.3866,1.3870
EURUSD,20101026,154100,1.3869,1.3871,1.3866,1.3870
EURUSD,20101026,154200,1.3871,1.3871,1.3870,1.3870
EURUSD,20101026,154300,1.3869,1.3871,1.3869,1.3870
EURUSD,20101026,154400,1.3870,1.3870,1.3862,1.3862
EURUSD,20101026,154500,1.3861,1.3864,1.3857,1.3864
EURUSD,20101026,154600,1.3865,1.3871,1.3862,1.3870
EURUSD,20101026,154700,1.3869,1.3873,1.3869,1.3873
EURUSD,20101026,154800,1.3874,1.3875,1.3872,1.3872
EURUSD,20101026,154900,1.3873,1.3874,1.3870,1.3874
EURUSD,20101026,155000,1.3875,1.3877,1.3873,1.3874
EURUSD,20101026,155100,1.3873,1.3874,1.3872,1.3873
EURUSD,20101026,155200,1.3872,1.3877,1.3872,1.3877
EURUSD,20101026,155300,1.3878,1.3878,1.3871,1.3872
EURUSD,20101026,155400,1.3871,1.3871,1.3869,1.3871
EURUSD,20101026,155500,1.3872,1.3872,1.3867,1.3867
EURUSD,20101026,155600,1.3866,1.3868,1.3865,1.3866
EURUSD,20101026,155700,1.3867,1.3868,1.3866,1.3867
EURUSD,20101026,155800,1.3868,1.3868,1.3866,1.3867
EURUSD,20101026,155900,1.3866,1.3868,1.3866,1.3867
EURUSD,20101026,160000,1.3866,1.3866,1.3859,1.3864
EURUSD,20101026,160100,1.3863,1.3864,1.3850,1.3859
EURUSD,20101026,160200,1.3860,1.3860,1.3855,1.3860
EURUSD,20101026,160300,1.3861,1.3868,1.3860,1.3867
EURUSD,20101026,160400,1.3866,1.3875,1.3866,1.3875
EURUSD,20101026,160500,1.3874,1.3874,1.3867,1.3867
EURUSD,20101026,160600,1.3868,1.3875,1.3868,1.3875
EURUSD,20101026,160700,1.3876,1.3880,1.3874,1.3874
EURUSD,20101026,160800,1.3873,1.3874,1.3871,1.3871
EURUSD,20101026,160900,1.3872,1.3873,1.3871,1.3872
EURUSD,20101026,161000,1.3873,1.3879,1.3872,1.3877
EURUSD,20101026,161100,1.3878,1.3881,1.3877,1.3880
EURUSD,20101026,161200,1.3879,1.3880,1.3877,1.3879
EURUSD,20101026,161300,1.3880,1.3880,1.3873,1.3877
EURUSD,20101026,161400,1.3876,1.3878,1.3874,1.3878
EURUSD,20101026,161500,1.3877,1.3880,1.3874,1.3875
EURUSD,20101026,161600,1.3874,1.3880,1.3874,1.3879
EURUSD,20101026,161700,1.3878,1.3880,1.3878,1.3880
EURUSD,20101026,161800,1.3881,1.3888,1.3881,1.3887
EURUSD,20101026,161900,1.3886,1.3886,1.3884,1.3886
EURUSD,20101026,162000,1.3885,1.3885,1.3881,1.3885
EURUSD,20101026,162100,1.3886,1.3887,1.3884,1.3884
EURUSD,20101026,162200,1.3883,1.3884,1.3883,1.3883
EURUSD,20101026,162300,1.3884,1.3884,1.3880,1.3881
EURUSD,20101026,162400,1.3880,1.3884,1.3880,1.3881
EURUSD,20101026,162500,1.3880,1.3884,1.3880,1.3884
EURUSD,20101026,162600,1.3885,1.3888,1.3885,1.3888
EURUSD,20101026,162700,1.3887,1.3887,1.3882,1.3882
EURUSD,20101026,162800,1.3883,1.3883,1.3881,1.3882
EURUSD,20101026,162900,1.3881,1.3881,1.3878,1.3879
EURUSD,20101026,163000,1.3878,1.3879,1.3876,1.3876
EURUSD,20101026,163100,1.3877,1.3881,1.3877,1.3879
EURUSD,20101026,163200,1.3878,1.3879,1.3877,1.3878
EURUSD,20101026,163300,1.3879,1.3882,1.3878,1.3882
EURUSD,20101026,163400,1.3884,1.3885,1.3881,1.3881
EURUSD,20101026,163500,1.3881,1.3881,1.3877,1.3879
EURUSD,20101026,163600,1.3880,1.3880,1.3879,1.3879
EURUSD,20101026,163700,1.3878,1.3879,1.3877,1.3877
EURUSD,20101026,163800,1.3876,1.3877,1.3875,1.3877
EURUSD,20101026,163900,1.3877,1.3877,1.3875,1.3875
EURUSD,20101026,164000,1.3876,1.3876,1.3873,1.3873
EURUSD,20101026,164100,1.3874,1.3874,1.3870,1.3870
EURUSD,20101026,164200,1.3871,1.3871,1.3869,1.3870
EURUSD,20101026,164300,1.3871,1.3871,1.3870,1.3870
EURUSD,20101026,164400,1.3869,1.3869,1.3868,1.3868
EURUSD,20101026,164500,1.3868,1.3871,1.3868,1.3871
EURUSD,20101026,164600,1.3870,1.3872,1.3870,1.3872
EURUSD,20101026,164700,1.3873,1.3875,1.3873,1.3874
EURUSD,20101026,164800,1.3873,1.3877,1.3872,1.3876
EURUSD,20101026,164900,1.3877,1.3877,1.3873,1.3873
EURUSD,20101026,165000,1.3874,1.3874,1.3872,1.3873
EURUSD,20101026,165100,1.3872,1.3873,1.3872,1.3873
EURUSD,20101026,165200,1.3873,1.3877,1.3873,1.3877
EURUSD,20101026,165300,1.3876,1.3877,1.3873,1.3874
EURUSD,20101026,165400,1.3875,1.3875,1.3874,1.3874
EURUSD,20101026,165500,1.3873,1.3873,1.3870,1.3871
EURUSD,20101026,165600,1.3872,1.3873,1.3869,1.3870
EURUSD,20101026,165700,1.3871,1.3872,1.3869,1.3869
EURUSD,20101026,165800,1.3868,1.3871,1.3867,1.3871
EURUSD,20101026,165900,1.3870,1.3870,1.3868,1.3870
EURUSD,20101026,170000,1.3869,1.3869,1.3865,1.3866
EURUSD,20101026,170100,1.3865,1.3869,1.3865,1.3868
EURUSD,20101026,170200,1.3867,1.3868,1.3867,1.3868
EURUSD,20101026,170300,1.3868,1.3868,1.3864,1.3865
EURUSD,20101026,170400,1.3864,1.3864,1.3863,1.3863
EURUSD,20101026,170500,1.3862,1.3862,1.3856,1.3857
EURUSD,20101026,170600,1.3858,1.3859,1.3854,1.3854
EURUSD,20101026,170700,1.3853,1.3853,1.3838,1.3839
EURUSD,20101026,170800,1.3841,1.3843,1.3841,1.3843
EURUSD,20101026,170900,1.3843,1.3843,1.3839,1.3840
EURUSD,20101026,171000,1.3839,1.3844,1.3839,1.3844
EURUSD,20101026,171100,1.3843,1.3843,1.3843,1.3843
EURUSD,20101026,171200,1.3842,1.3842,1.3837,1.3842
EURUSD,20101026,171300,1.3841,1.3844,1.3840,1.3844
EURUSD,20101026,171400,1.3844,1.3845,1.3843,1.3843
EURUSD,20101026,171500,1.3842,1.3844,1.3842,1.3844
EURUSD,20101026,171600,1.3845,1.3846,1.3844,1.3845
EURUSD,20101026,171700,1.3846,1.3846,1.3844,1.3844
EURUSD,20101026,171800,1.3844,1.3846,1.3842,1.3846
EURUSD,20101026,171900,1.3845,1.3846,1.3844,1.3844
EURUSD,20101026,172000,1.3845,1.3845,1.3844,1.3845
EURUSD,20101026,172100,1.3846,1.3848,1.3846,1.3846
EURUSD,20101026,172200,1.3847,1.3852,1.3846,1.3852
EURUSD,20101026,172300,1.3851,1.3854,1.3850,1.3854
EURUSD,20101026,172400,1.3855,1.3857,1.3854,1.3857
EURUSD,20101026,172500,1.3856,1.3859,1.3856,1.3858
EURUSD,20101026,172600,1.3859,1.3859,1.3855,1.3855
EURUSD,20101026,172700,1.3854,1.3859,1.3854,1.3858
EURUSD,20101026,172800,1.3857,1.3860,1.3857,1.3860
EURUSD,20101026,172900,1.3859,1.3863,1.3859,1.3863
EURUSD,20101026,173000,1.3862,1.3862,1.3859,1.3860
EURUSD,20101026,173100,1.3859,1.3859,1.3856,1.3856
EURUSD,20101026,173200,1.3856,1.3859,1.3856,1.3858
EURUSD,20101026,173300,1.3857,1.3859,1.3857,1.3857
EURUSD,20101026,173400,1.3857,1.3858,1.3856,1.3857
EURUSD,20101026,173500,1.3858,1.3861,1.3858,1.3861
EURUSD,20101026,173600,1.3862,1.3862,1.3860,1.3860
EURUSD,20101026,173700,1.3861,1.3862,1.3859,1.3859
EURUSD,20101026,173800,1.3860,1.3861,1.3859,1.3859
EURUSD,20101026,173900,1.3859,1.3860,1.3859,1.3859
EURUSD,20101026,174000,1.3858,1.3859,1.3858,1.3859
EURUSD,20101026,174100,1.3859,1.3859,1.3858,1.3859
EURUSD,20101026,174200,1.3858,1.3859,1.3858,1.3859
EURUSD,20101026,174300,1.3859,1.3859,1.3859,1.3859
EURUSD,20101026,174400,1.3860,1.3861,1.3859,1.3861
EURUSD,20101026,174500,1.3862,1.3862,1.3860,1.3860
EURUSD,20101026,174600,1.3860,1.3862,1.3860,1.3862
EURUSD,20101026,174700,1.3863,1.3863,1.3862,1.3862
EURUSD,20101026,174800,1.3863,1.3863,1.3862,1.3862
EURUSD,20101026,174900,1.3862,1.3863,1.3862,1.3863
EURUSD,20101026,175000,1.3863,1.3864,1.3863,1.3863
EURUSD,20101026,175100,1.3862,1.3866,1.3862,1.3866
EURUSD,20101026,175200,1.3867,1.3868,1.3866,1.3867
EURUSD,20101026,175300,1.3866,1.3867,1.3866,1.3866
EURUSD,20101026,175400,1.3867,1.3869,1.3866,1.3869
EURUSD,20101026,175500,1.3870,1.3871,1.3870,1.3871
EURUSD,20101026,175600,1.3870,1.3873,1.3870,1.3871
EURUSD,20101026,175700,1.3870,1.3872,1.3870,1.3871
EURUSD,20101026,175800,1.3870,1.3871,1.3870,1.3871
EURUSD,20101026,175900,1.3871,1.3871,1.3867,1.3867
EURUSD,20101026,180000,1.3868,1.3871,1.3868,1.3870
EURUSD,20101026,180100,1.3871,1.3874,1.3867,1.3873
EURUSD,20101026,180200,1.3872,1.3875,1.3872,1.3872
EURUSD,20101026,180300,1.3871,1.3872,1.3870,1.3872
EURUSD,20101026,180400,1.3871,1.3872,1.3870,1.3871
EURUSD,20101026,180500,1.3870,1.3872,1.3870,1.3872
EURUSD,20101026,180600,1.3871,1.3872,1.3868,1.3869
EURUSD,20101026,180700,1.3868,1.3869,1.3866,1.3866
EURUSD,20101026,180800,1.3866,1.3868,1.3865,1.3868
EURUSD,20101026,180900,1.3867,1.3867,1.3866,1.3866
EURUSD,20101026,181000,1.3866,1.3866,1.3866,1.3866
EURUSD,20101026,181100,1.3866,1.3873,1.3866,1.3872
EURUSD,20101026,181200,1.3871,1.3872,1.3871,1.3872
EURUSD,20101026,181300,1.3871,1.3873,1.3871,1.3873
EURUSD,20101026,181400,1.3872,1.3873,1.3871,1.3871
EURUSD,20101026,181500,1.3871,1.3874,1.3871,1.3872
EURUSD,20101026,181600,1.3873,1.3873,1.3871,1.3872
EURUSD,20101026,181700,1.3871,1.3871,1.3867,1.3868
EURUSD,20101026,181800,1.3869,1.3870,1.3868,1.3868
EURUSD,20101026,181900,1.3867,1.3867,1.3867,1.3867
EURUSD,20101026,182000,1.3867,1.3868,1.3866,1.3866
EURUSD,20101026,182100,1.3867,1.3867,1.3864,1.3865
EURUSD,20101026,182200,1.3865,1.3866,1.3864,1.3864
EURUSD,20101026,182300,1.3864,1.3864,1.3864,1.3864
EURUSD,20101026,182400,1.3863,1.3863,1.3863,1.3863
EURUSD,20101026,182500,1.3863,1.3863,1.3861,1.3861
EURUSD,20101026,182600,1.3861,1.3863,1.3861,1.3863
EURUSD,20101026,182700,1.3863,1.3865,1.3863,1.3865
EURUSD,20101026,182800,1.3865,1.3865,1.3863,1.3863
EURUSD,20101026,182900,1.3864,1.3864,1.3863,1.3863
EURUSD,20101026,183000,1.3864,1.3864,1.3862,1.3862
EURUSD,20101026,183100,1.3863,1.3865,1.3863,1.3865
EURUSD,20101026,183200,1.3866,1.3868,1.3866,1.3868
EURUSD,20101026,183300,1.3867,1.3867,1.3864,1.3864
EURUSD,20101026,183400,1.3864,1.3864,1.3864,1.3864
EURUSD,20101026,183500,1.3863,1.3864,1.3862,1.3862
EURUSD,20101026,183600,1.3863,1.3864,1.3863,1.3864
EURUSD,20101026,183700,1.3865,1.3866,1.3864,1.3866
EURUSD,20101026,183800,1.3865,1.3866,1.3865,1.3865
EURUSD,20101026,183900,1.3866,1.3866,1.3865,1.3865
EURUSD,20101026,184000,1.3864,1.3864,1.3863,1.3864
EURUSD,20101026,184100,1.3865,1.3868,1.3865,1.3868
EURUSD,20101026,184200,1.3867,1.3868,1.3866,1.3866
EURUSD,20101026,184300,1.3866,1.3866,1.3866,1.3866
EURUSD,20101026,184400,1.3865,1.3867,1.3863,1.3863
EURUSD,20101026,184500,1.3864,1.3864,1.3863,1.3863
EURUSD,20101026,184600,1.3862,1.3862,1.3861,1.3861
EURUSD,20101026,184700,1.3860,1.3860,1.3859,1.3860
EURUSD,20101026,184800,1.3860,1.3862,1.3860,1.3862
EURUSD,20101026,184900,1.3861,1.3862,1.3859,1.3859
EURUSD,20101026,185000,1.3860,1.3860,1.3859,1.3859
EURUSD,20101026,185100,1.3859,1.3860,1.3859,1.3860
EURUSD,20101026,185200,1.3859,1.3860,1.3858,1.3859
EURUSD,20101026,185300,1.3858,1.3859,1.3855,1.3855
EURUSD,20101026,185400,1.3856,1.3856,1.3855,1.3855
EURUSD,20101026,185500,1.3856,1.3856,1.3855,1.3856
EURUSD,20101026,185600,1.3856,1.3857,1.3856,1.3857
EURUSD,20101026,185700,1.3858,1.3858,1.3856,1.3856
EURUSD,20101026,185800,1.3857,1.3857,1.3857,1.3857
EURUSD,20101026,185900,1.3856,1.3858,1.3855,1.3858
EURUSD,20101026,190000,1.3859,1.3860,1.3858,1.3860
EURUSD,20101026,190100,1.3859,1.3860,1.3858,1.3858
EURUSD,20101026,190200,1.3858,1.3860,1.3858,1.3860
EURUSD,20101026,190300,1.3860,1.3861,1.3859,1.3860
EURUSD,20101026,190400,1.3860,1.3860,1.3859,1.3860
EURUSD,20101026,190500,1.3860,1.3861,1.3859,1.3859
EURUSD,20101026,190600,1.3859,1.3859,1.3859,1.3859
EURUSD,20101026,190700,1.3859,1.3860,1.3859,1.3860
EURUSD,20101026,190800,1.3859,1.3860,1.3859,1.3859
EURUSD,20101026,190900,1.3859,1.3861,1.3859,1.3860
EURUSD,20101026,191000,1.3860,1.3860,1.3860,1.3860
EURUSD,20101026,191100,1.3861,1.3868,1.3861,1.3867
EURUSD,20101026,191200,1.3866,1.3867,1.3866,1.3867
EURUSD,20101026,191300,1.3868,1.3869,1.3868,1.3868
EURUSD,20101026,191400,1.3869,1.3869,1.3868,1.3868
EURUSD,20101026,191500,1.3869,1.3874,1.3869,1.3873
EURUSD,20101026,191600,1.3874,1.3874,1.3872,1.3872
EURUSD,20101026,191700,1.3872,1.3872,1.3868,1.3868
EURUSD,20101026,191800,1.3869,1.3870,1.3867,1.3868
EURUSD,20101026,191900,1.3868,1.3869,1.3867,1.3868
EURUSD,20101026,192000,1.3869,1.3869,1.3867,1.3867
EURUSD,20101026,192100,1.3866,1.3867,1.3866,1.3867
EURUSD,20101026,192200,1.3868,1.3868,1.3867,1.3867
EURUSD,20101026,192300,1.3868,1.3868,1.3863,1.3863
EURUSD,20101026,192400,1.3864,1.3864,1.3862,1.3862
EURUSD,20101026,192500,1.3861,1.3862,1.3859,1.3861
EURUSD,20101026,192600,1.3860,1.3861,1.3859,1.3859
EURUSD,20101026,192700,1.3860,1.3862,1.3860,1.3862
EURUSD,20101026,192800,1.3862,1.3862,1.3857,1.3857
EURUSD,20101026,192900,1.3857,1.3857,1.3851,1.3851
EURUSD,20101026,193000,1.3852,1.3853,1.3851,1.3851
EURUSD,20101026,193100,1.3852,1.3854,1.3851,1.3853
EURUSD,20101026,193200,1.3853,1.3853,1.3853,1.3853
EURUSD,20101026,193300,1.3853,1.3856,1.3853,1.3856
EURUSD,20101026,193400,1.3855,1.3855,1.3854,1.3855
EURUSD,20101026,193500,1.3855,1.3855,1.3855,1.3855
EURUSD,20101026,193600,1.3856,1.3857,1.3856,1.3857
EURUSD,20101026,193700,1.3856,1.3857,1.3856,1.3856
EURUSD,20101026,193800,1.3855,1.3855,1.3850,1.3851
EURUSD,20101026,193900,1.3852,1.3853,1.3851,1.3852
EURUSD,20101026,194000,1.3852,1.3852,1.3851,1.3851
EURUSD,20101026,194100,1.3852,1.3852,1.3852,1.3852
EURUSD,20101026,194200,1.3853,1.3856,1.3853,1.3856
EURUSD,20101026,194300,1.3857,1.3857,1.3857,1.3857
EURUSD,20101026,194400,1.3857,1.3857,1.3856,1.3857
EURUSD,20101026,194500,1.3858,1.3860,1.3858,1.3859
EURUSD,20101026,194600,1.3859,1.3860,1.3859,1.3860
EURUSD,20101026,194700,1.3860,1.3860,1.3859,1.3860
EURUSD,20101026,194800,1.3859,1.3859,1.3853,1.3853
EURUSD,20101026,194900,1.3854,1.3854,1.3853,1.3853
EURUSD,20101026,195000,1.3854,1.3854,1.3853,1.3853
EURUSD,20101026,195100,1.3853,1.3855,1.3853,1.3854
EURUSD,20101026,195200,1.3855,1.3855,1.3853,1.3853
EURUSD,20101026,195300,1.3852,1.3853,1.3852,1.3852
EURUSD,20101026,195400,1.3852,1.3852,1.3848,1.3848
EURUSD,20101026,195500,1.3845,1.3847,1.3845,1.3846
EURUSD,20101026,195600,1.3847,1.3848,1.3847,1.3848
EURUSD,20101026,195700,1.3848,1.3848,1.3845,1.3845
EURUSD,20101026,195800,1.3845,1.3845,1.3836,1.3837
EURUSD,20101026,195900,1.3836,1.3837,1.3832,1.3834
EURUSD,20101026,200000,1.3833,1.3838,1.3833,1.3838
EURUSD,20101026,200100,1.3839,1.3840,1.3832,1.3835
EURUSD,20101026,200200,1.3834,1.3836,1.3832,1.3835
EURUSD,20101026,200300,1.3836,1.3837,1.3836,1.3836
EURUSD,20101026,200400,1.3837,1.3837,1.3831,1.3831
EURUSD,20101026,200500,1.3830,1.3836,1.3830,1.3831
EURUSD,20101026,200600,1.3831,1.3833,1.3831,1.3833
EURUSD,20101026,200700,1.3833,1.3833,1.3830,1.3830
EURUSD,20101026,200800,1.3831,1.3832,1.3831,1.3832
EURUSD,20101026,200900,1.3831,1.3831,1.3826,1.3826
EURUSD,20101026,201000,1.3826,1.3829,1.3826,1.3827
EURUSD,20101026,201100,1.3828,1.3831,1.3828,1.3831
EURUSD,20101026,201200,1.3830,1.3830,1.3829,1.3829
EURUSD,20101026,201300,1.3828,1.3829,1.3826,1.3827
EURUSD,20101026,201400,1.3828,1.3830,1.3828,1.3830
EURUSD,20101026,201500,1.3830,1.3834,1.3830,1.3834
EURUSD,20101026,201600,1.3833,1.3833,1.3832,1.3832
EURUSD,20101026,201700,1.3832,1.3833,1.3832,1.3833
EURUSD,20101026,201800,1.3833,1.3837,1.3833,1.3834
EURUSD,20101026,201900,1.3833,1.3835,1.3833,1.3835
EURUSD,20101026,202000,1.3836,1.3837,1.3836,1.3837
EURUSD,20101026,202100,1.3836,1.3837,1.3836,1.3836
EURUSD,20101026,202200,1.3836,1.3838,1.3836,1.3838
EURUSD,20101026,202300,1.3838,1.3839,1.3838,1.3838
EURUSD,20101026,202400,1.3837,1.3837,1.3834,1.3836
EURUSD,20101026,202500,1.3836,1.3836,1.3835,1.3835
EURUSD,20101026,202600,1.3835,1.3836,1.3834,1.3836
EURUSD,20101026,202700,1.3837,1.3837,1.3837,1.3837
EURUSD,20101026,202800,1.3837,1.3837,1.3836,1.3836
EURUSD,20101026,202900,1.3836,1.3837,1.3836,1.3836
EURUSD,20101026,203000,1.3837,1.3837,1.3837,1.3837
EURUSD,20101026,203100,1.3837,1.3837,1.3828,1.3829
EURUSD,20101026,203200,1.3830,1.3832,1.3829,1.3829
EURUSD,20101026,203300,1.3830,1.3830,1.3824,1.3824
EURUSD,20101026,203400,1.3824,1.3826,1.3823,1.3824
EURUSD,20101026,203500,1.3824,1.3824,1.3824,1.3824
EURUSD,20101026,203600,1.3824,1.3826,1.3824,1.3826
EURUSD,20101026,203700,1.3827,1.3830,1.3827,1.3830
EURUSD,20101026,203800,1.3831,1.3832,1.3829,1.3830
EURUSD,20101026,203900,1.3831,1.3831,1.3830,1.3831
EURUSD,20101026,204000,1.3831,1.3834,1.3831,1.3834
EURUSD,20101026,204100,1.3834,1.3836,1.3834,1.3836
EURUSD,20101026,204200,1.3836,1.3836,1.3834,1.3835
EURUSD,20101026,204300,1.3836,1.3836,1.3832,1.3833
EURUSD,20101026,204400,1.3834,1.3835,1.3832,1.3833
EURUSD,20101026,204500,1.3832,1.3834,1.3832,1.3832
EURUSD,20101026,204600,1.3833,1.3836,1.3833,1.3835
EURUSD,20101026,204700,1.3836,1.3837,1.3836,1.3837
EURUSD,20101026,204800,1.3838,1.3839,1.3838,1.3838
EURUSD,20101026,204900,1.3839,1.3843,1.3839,1.3842
EURUSD,20101026,205000,1.3843,1.3843,1.3839,1.3839
EURUSD,20101026,205100,1.3839,1.3840,1.3839,1.3840
EURUSD,20101026,205200,1.3841,1.3845,1.3840,1.3845
EURUSD,20101026,205300,1.3844,1.3844,1.3841,1.3841
EURUSD,20101026,205400,1.3842,1.3843,1.3842,1.3843
EURUSD,20101026,205500,1.3844,1.3844,1.3842,1.3843
EURUSD,20101026,205600,1.3844,1.3846,1.3844,1.3846
EURUSD,20101026,205700,1.3846,1.3848,1.3846,1.3848
EURUSD,20101026,205800,1.3847,1.3847,1.3844,1.3844
EURUSD,20101026,205900,1.3845,1.3846,1.3845,1.3845
EURUSD,20101026,210000,1.3846,1.3846,1.3845,1.3846
EURUSD,20101026,210100,1.3845,1.3846,1.3845,1.3846
EURUSD,20101026,210200,1.3846,1.3847,1.3846,1.3846
EURUSD,20101026,210300,1.3846,1.3846,1.3845,1.3846
EURUSD,20101026,210400,1.3846,1.3846,1.3844,1.3844
EURUSD,20101026,210500,1.3844,1.3844,1.3843,1.3844
EURUSD,20101026,210600,1.3843,1.3843,1.3841,1.3842
EURUSD,20101026,210700,1.3842,1.3842,1.3840,1.3841
EURUSD,20101026,210800,1.3841,1.3841,1.3841,1.3841
EURUSD,20101026,210900,1.3841,1.3842,1.3841,1.3842
EURUSD,20101026,211000,1.3842,1.3842,1.3842,1.3842
EURUSD,20101026,211100,1.3843,1.3844,1.3843,1.3844
EURUSD,20101026,211200,1.3845,1.3845,1.3844,1.3844
EURUSD,20101026,211300,1.3844,1.3845,1.3844,1.3845
EURUSD,20101026,211400,1.3846,1.3848,1.3846,1.3846
EURUSD,20101026,211500,1.3845,1.3846,1.3845,1.3846
EURUSD,20101026,211600,1.3845,1.3848,1.3844,1.3848
EURUSD,20101026,211700,1.3848,1.3848,1.3848,1.3848
EURUSD,20101026,211800,1.3848,1.3852,1.3848,1.3852
EURUSD,20101026,211900,1.3851,1.3852,1.3850,1.3851
EURUSD,20101026,212000,1.3851,1.3852,1.3851,1.3852
EURUSD,20101026,212100,1.3852,1.3855,1.3852,1.3854
EURUSD,20101026,212200,1.3855,1.3857,1.3855,1.3857
EURUSD,20101026,212300,1.3856,1.3856,1.3855,1.3855
EURUSD,20101026,212400,1.3854,1.3856,1.3854,1.3855
EURUSD,20101026,212500,1.3855,1.3855,1.3854,1.3854
EURUSD,20101026,212600,1.3853,1.3853,1.3852,1.3852
EURUSD,20101026,212700,1.3853,1.3854,1.3853,1.3853
EURUSD,20101026,212800,1.3853,1.3853,1.3852,1.3852
EURUSD,20101026,212900,1.3851,1.3851,1.3850,1.3851
EURUSD,20101026,213000,1.3850,1.3851,1.3850,1.3850
EURUSD,20101026,213100,1.3850,1.3850,1.3849,1.3849
EURUSD,20101026,213200,1.3848,1.3848,1.3845,1.3845
EURUSD,20101026,213300,1.3845,1.3845,1.3844,1.3844
EURUSD,20101026,213400,1.3844,1.3844,1.3844,1.3844
EURUSD,20101026,213500,1.3843,1.3845,1.3843,1.3845
EURUSD,20101026,213600,1.3845,1.3846,1.3845,1.3845
EURUSD,20101026,213700,1.3845,1.3845,1.3845,1.3845
EURUSD,20101026,213800,1.3846,1.3848,1.3845,1.3845
EURUSD,20101026,213900,1.3845,1.3847,1.3845,1.3847
EURUSD,20101026,214000,1.3847,1.3848,1.3847,1.3848
EURUSD,20101026,214100,1.3849,1.3850,1.3849,1.3850
EURUSD,20101026,214200,1.3849,1.3850,1.3849,1.3849
EURUSD,20101026,214300,1.3848,1.3850,1.3848,1.3850
EURUSD,20101026,214400,1.3849,1.3849,1.3848,1.3849
EURUSD,20101026,214500,1.3849,1.3849,1.3849,1.3849
EURUSD,20101026,214600,1.3848,1.3849,1.3846,1.3847
EURUSD,20101026,214700,1.3848,1.3848,1.3846,1.3846
EURUSD,20101026,214800,1.3847,1.3847,1.3845,1.3845
EURUSD,20101026,214900,1.3845,1.3845,1.3844,1.3844
EURUSD,20101026,215000,1.3843,1.3846,1.3843,1.3846
EURUSD,20101026,215100,1.3845,1.3845,1.3844,1.3844
EURUSD,20101026,215200,1.3844,1.3845,1.3844,1.3845
EURUSD,20101026,215300,1.3846,1.3848,1.3846,1.3848
EURUSD,20101026,215400,1.3847,1.3850,1.3847,1.3848
EURUSD,20101026,215500,1.3848,1.3848,1.3847,1.3848
EURUSD,20101026,215600,1.3848,1.3850,1.3848,1.3850
EURUSD,20101026,215700,1.3849,1.3852,1.3849,1.3852
EURUSD,20101026,215800,1.3851,1.3851,1.3851,1.3851
EURUSD,20101026,215900,1.3851,1.3851,1.3851,1.3851
EURUSD,20101026,220000,1.3852,1.3852,1.3849,1.3849
EURUSD,20101026,220100,1.3850,1.3852,1.3849,1.3852
EURUSD,20101026,220200,1.3852,1.3852,1.3850,1.3850
EURUSD,20101026,220300,1.3850,1.3850,1.3850,1.3850
EURUSD,20101026,220400,1.3850,1.3850,1.3849,1.3849
EURUSD,20101026,220500,1.3849,1.3849,1.3848,1.3849
EURUSD,20101026,220600,1.3849,1.3849,1.3848,1.3848
EURUSD,20101026,220700,1.3848,1.3848,1.3848,1.3848
EURUSD,20101026,220800,1.3848,1.3848,1.3848,1.3848
EURUSD,20101026,220900,1.3849,1.3850,1.3849,1.3850
EURUSD,20101026,221000,1.3850,1.3850,1.3850,1.3850
EURUSD,20101026,221100,1.3851,1.3852,1.3851,1.3852
EURUSD,20101026,221200,1.3852,1.3852,1.3851,1.3852
EURUSD,20101026,221300,1.3852,1.3852,1.3851,1.3852
EURUSD,20101026,221400,1.3852,1.3852,1.3851,1.3851
EURUSD,20101026,221500,1.3852,1.3853,1.3852,1.3853
EURUSD,20101026,221600,1.3853,1.3855,1.3853,1.3855
EURUSD,20101026,221700,1.3855,1.3856,1.3855,1.3856
EURUSD,20101026,221800,1.3856,1.3856,1.3856,1.3856
EURUSD,20101026,221900,1.3856,1.3856,1.3855,1.3855
EURUSD,20101026,222000,1.3855,1.3855,1.3855,1.3855
EURUSD,20101026,222100,1.3855,1.3855,1.3852,1.3852
EURUSD,20101026,222200,1.3851,1.3852,1.3851,1.3852
EURUSD,20101026,222300,1.3852,1.3852,1.3852,1.3852
EURUSD,20101026,222400,1.3852,1.3852,1.3851,1.3852
EURUSD,20101026,222500,1.3852,1.3853,1.3851,1.3853
EURUSD,20101026,222600,1.3853,1.3853,1.3853,1.3853
EURUSD,20101026,222700,1.3853,1.3853,1.3853,1.3853
EURUSD,20101026,222800,1.3854,1.3854,1.3853,1.3853
EURUSD,20101026,222900,1.3853,1.3853,1.3852,1.3852
EURUSD,20101026,223000,1.3852,1.3852,1.3852,1.3852
EURUSD,20101026,223100,1.3853,1.3854,1.3853,1.3853
EURUSD,20101026,223200,1.3853,1.3853,1.3853,1.3853
EURUSD,20101026,223300,1.3853,1.3853,1.3852,1.3853
EURUSD,20101026,223400,1.3854,1.3854,1.3853,1.3853
EURUSD,20101026,223500,1.3853,1.3853,1.3853,1.3853
EURUSD,20101026,223600,1.3853,1.3857,1.3853,1.3857
EURUSD,20101026,223700,1.3857,1.3857,1.3856,1.3856
EURUSD,20101026,223800,1.3856,1.3856,1.3856,1.3856
EURUSD,20101026,223900,1.3856,1.3856,1.3856,1.3856
EURUSD,20101026,224000,1.3856,1.3857,1.3856,1.3857
EURUSD,20101026,224100,1.3857,1.3857,1.3854,1.3854
EURUSD,20101026,224200,1.3854,1.3854,1.3854,1.3854
EURUSD,20101026,224300,1.3854,1.3854,1.3853,1.3853
EURUSD,20101026,224400,1.3853,1.3853,1.3852,1.3852
EURUSD,20101026,224500,1.3852,1.3852,1.3851,1.3851
EURUSD,20101026,224600,1.3851,1.3851,1.3850,1.3850
EURUSD,20101026,224700,1.3850,1.3850,1.3849,1.3849
EURUSD,20101026,224800,1.3849,1.3851,1.3849,1.3851
EURUSD,20101026,224900,1.3852,1.3853,1.3852,1.3853
EURUSD,20101026,225000,1.3853,1.3854,1.3853,1.3854
EURUSD,20101026,225100,1.3853,1.3854,1.3853,1.3854
EURUSD,20101026,225200,1.3855,1.3855,1.3855,1.3855
EURUSD,20101026,225300,1.3855,1.3856,1.3855,1.3856
EURUSD,20101026,225400,1.3857,1.3857,1.3854,1.3854
EURUSD,20101026,225500,1.3853,1.3855,1.3853,1.3855
EURUSD,20101026,225600,1.3856,1.3856,1.3855,1.3855
EURUSD,20101026,225700,1.3855,1.3855,1.3855,1.3855
EURUSD,20101026,225800,1.3855,1.3855,1.3855,1.3855
EURUSD,20101026,225900,1.3855,1.3856,1.3855,1.3856
EURUSD,20101026,230000,1.3856,1.3856,1.3856,1.3856
EURUSD,20101026,230100,1.3856,1.3856,1.3855,1.3856
EURUSD,20101026,230200,1.3857,1.3860,1.3855,1.3855
EURUSD,20101026,230300,1.3855,1.3858,1.3855,1.3856
EURUSD,20101026,230400,1.3857,1.3859,1.3857,1.3858
EURUSD,20101026,230500,1.3857,1.3858,1.3856,1.3857
EURUSD,20101026,230600,1.3857,1.3857,1.3857,1.3857
EURUSD,20101026,230700,1.3856,1.3857,1.3856,1.3857
EURUSD,20101026,230800,1.3858,1.3859,1.3858,1.3859
EURUSD,20101026,230900,1.3859,1.3859,1.3858,1.3859
EURUSD,20101026,231000,1.3859,1.3859,1.3858,1.3858
EURUSD,20101026,231100,1.3859,1.3859,1.3858,1.3859
EURUSD,20101026,231200,1.3858,1.3859,1.3858,1.3858
EURUSD,20101026,231300,1.3858,1.3858,1.3857,1.3858
EURUSD,20101026,231400,1.3857,1.3859,1.3857,1.3857
EURUSD,20101026,231500,1.3857,1.3858,1.3857,1.3858
EURUSD,20101026,231600,1.3858,1.3858,1.3857,1.3857
EURUSD,20101026,231700,1.3856,1.3859,1.3856,1.3858
EURUSD,20101026,231800,1.3857,1.3858,1.3856,1.3856
EURUSD,20101026,231900,1.3856,1.3856,1.3856,1.3856
EURUSD,20101026,232000,1.3856,1.3856,1.3854,1.3855
EURUSD,20101026,232100,1.3855,1.3855,1.3855,1.3855
EURUSD,20101026,232200,1.3855,1.3855,1.3855,1.3855
EURUSD,20101026,232300,1.3856,1.3856,1.3856,1.3856
EURUSD,20101026,232400,1.3856,1.3856,1.3856,1.3856
EURUSD,20101026,232500,1.3856,1.3856,1.3854,1.3855
EURUSD,20101026,232600,1.3855,1.3857,1.3855,1.3857
EURUSD,20101026,232700,1.3856,1.3857,1.3856,1.3857
EURUSD,20101026,232800,1.3857,1.3857,1.3856,1.3857
EURUSD,20101026,232900,1.3857,1.3858,1.3857,1.3858
EURUSD,20101026,233000,1.3857,1.3857,1.3857,1.3857
EURUSD,20101026,233100,1.3857,1.3857,1.3857,1.3857
EURUSD,20101026,233200,1.3857,1.3858,1.3857,1.3857
EURUSD,20101026,233300,1.3857,1.3857,1.3857,1.3857
EURUSD,20101026,233400,1.3857,1.3857,1.3857,1.3857
EURUSD,20101026,233500,1.3857,1.3858,1.3857,1.3858
EURUSD,20101026,233600,1.3857,1.3859,1.3857,1.3859
EURUSD,20101026,233700,1.3860,1.3860,1.3858,1.3859
EURUSD,20101026,233800,1.3859,1.3860,1.3858,1.3860
EURUSD,20101026,233900,1.3860,1.3860,1.3860,1.3860
EURUSD,20101026,234000,1.3860,1.3860,1.3858,1.3859
EURUSD,20101026,234100,1.3859,1.3859,1.3859,1.3859
EURUSD,20101026,234200,1.3859,1.3859,1.3857,1.3857
EURUSD,20101026,234300,1.3857,1.3857,1.3857,1.3857
EURUSD,20101026,234400,1.3857,1.3857,1.3857,1.3857
EURUSD,20101026,234500,1.3857,1.3859,1.3857,1.3859
EURUSD,20101026,234600,1.3858,1.3860,1.3858,1.3859
EURUSD,20101026,234700,1.3859,1.3860,1.3859,1.3860
EURUSD,20101026,234800,1.3859,1.3859,1.3859,1.3859
EURUSD,20101026,234900,1.3859,1.3859,1.3856,1.3856
EURUSD,20101026,235000,1.3856,1.3856,1.3856,1.3856
EURUSD,20101026,235100,1.3856,1.3856,1.3855,1.3855
EURUSD,20101026,235200,1.3855,1.3855,1.3855,1.3855
EURUSD,20101026,235300,1.3855,1.3855,1.3854,1.3855
EURUSD,20101026,235400,1.3855,1.3855,1.3855,1.3855
EURUSD,20101026,235500,1.3855,1.3855,1.3855,1.3855
EURUSD,20101026,235600,1.3855,1.3857,1.3855,1.3856
EURUSD,20101026,235700,1.3855,1.3855,1.3854,1.3854
EURUSD,20101026,235800,1.3854,1.3854,1.3853,1.3854
EURUSD,20101026,235900,1.3854,1.3855,1.3854,1.3855
EURUSD,20101027,000000,1.3856,1.3861,1.3856,1.3859
GBPUSD,20101026,000100,1.5726,1.5726,1.5724,1.5724
GBPUSD,20101026,000200,1.5724,1.5724,1.5723,1.5723
GBPUSD,20101026,000300,1.5723,1.5723,1.5723,1.5723
GBPUSD,20101026,000400,1.5722,1.5722,1.5720,1.5720
GBPUSD,20101026,000500,1.5720,1.5720,1.5719,1.5719
GBPUSD,20101026,000600,1.5719,1.5720,1.5719,1.5719
GBPUSD,20101026,000700,1.5720,1.5720,1.5719,1.5720
GBPUSD,20101026,000800,1.5719,1.5719,1.5718,1.5719
GBPUSD,20101026,000900,1.5718,1.5719,1.5717,1.5717
GBPUSD,20101026,001000,1.5717,1.5717,1.5713,1.5714
GBPUSD,20101026,001100,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101026,001200,1.5714,1.5714,1.5712,1.5712
GBPUSD,20101026,001300,1.5712,1.5712,1.5711,1.5711
GBPUSD,20101026,001400,1.5712,1.5712,1.5711,1.5711
GBPUSD,20101026,001500,1.5712,1.5712,1.5711,1.5711
GBPUSD,20101026,001600,1.5710,1.5710,1.5709,1.5709
GBPUSD,20101026,001700,1.5710,1.5710,1.5710,1.5710
GBPUSD,20101026,001800,1.5710,1.5711,1.5710,1.5711
GBPUSD,20101026,001900,1.5711,1.5712,1.5711,1.5711
GBPUSD,20101026,002000,1.5711,1.5711,1.5709,1.5709
GBPUSD,20101026,002100,1.5710,1.5710,1.5709,1.5710
GBPUSD,20101026,002200,1.5710,1.5710,1.5709,1.5709
GBPUSD,20101026,002300,1.5709,1.5710,1.5709,1.5710
GBPUSD,20101026,002400,1.5711,1.5711,1.5710,1.5710
GBPUSD,20101026,002500,1.5710,1.5711,1.5710,1.5711
GBPUSD,20101026,002600,1.5711,1.5711,1.5710,1.5710
GBPUSD,20101026,002700,1.5710,1.5710,1.5710,1.5710
GBPUSD,20101026,002800,1.5710,1.5710,1.5709,1.5709
GBPUSD,20101026,002900,1.5710,1.5712,1.5710,1.5712
GBPUSD,20101026,003000,1.5713,1.5713,1.5712,1.5712
GBPUSD,20101026,003100,1.5713,1.5714,1.5713,1.5714
GBPUSD,20101026,003200,1.5714,1.5714,1.5713,1.5713
GBPUSD,20101026,003300,1.5713,1.5713,1.5712,1.5712
GBPUSD,20101026,003400,1.5712,1.5712,1.5712,1.5712
GBPUSD,20101026,003500,1.5712,1.5714,1.5712,1.5714
GBPUSD,20101026,003600,1.5715,1.5716,1.5714,1.5714
GBPUSD,20101026,003700,1.5714,1.5714,1.5713,1.5713
GBPUSD,20101026,003800,1.5713,1.5713,1.5712,1.5712
GBPUSD,20101026,003900,1.5712,1.5712,1.5711,1.5712
GBPUSD,20101026,004000,1.5712,1.5712,1.5711,1.5712
GBPUSD,20101026,004100,1.5713,1.5714,1.5712,1.5712
GBPUSD,20101026,004200,1.5713,1.5713,1.5712,1.5712
GBPUSD,20101026,004300,1.5712,1.5712,1.5710,1.5710
GBPUSD,20101026,004400,1.5710,1.5710,1.5710,1.5710
GBPUSD,20101026,004500,1.5710,1.5711,1.5710,1.5711
GBPUSD,20101026,004600,1.5711,1.5711,1.5711,1.5711
GBPUSD,20101026,004700,1.5710,1.5710,1.5710,1.5710
GBPUSD,20101026,004800,1.5710,1.5710,1.5710,1.5710
GBPUSD,20101026,004900,1.5710,1.5710,1.5709,1.5709
GBPUSD,20101026,005000,1.5709,1.5709,1.5707,1.5707
GBPUSD,20101026,005100,1.5708,1.5708,1.5707,1.5707
GBPUSD,20101026,005200,1.5707,1.5708,1.5707,1.5708
GBPUSD,20101026,005300,1.5708,1.5708,1.5708,1.5708
GBPUSD,20101026,005400,1.5708,1.5708,1.5708,1.5708
GBPUSD,20101026,005500,1.5708,1.5708,1.5708,1.5708
GBPUSD,20101026,005600,1.5708,1.5709,1.5707,1.5707
GBPUSD,20101026,005700,1.5707,1.5708,1.5707,1.5708
GBPUSD,20101026,005800,1.5708,1.5708,1.5708,1.5708
GBPUSD,20101026,005900,1.5708,1.5708,1.5707,1.5707
GBPUSD,20101026,010000,1.5706,1.5706,1.5705,1.5705
GBPUSD,20101026,010100,1.5704,1.5704,1.5702,1.5702
GBPUSD,20101026,010200,1.5701,1.5703,1.5700,1.5703
GBPUSD,20101026,010300,1.5702,1.5703,1.5702,1.5703
GBPUSD,20101026,010400,1.5704,1.5705,1.5704,1.5704
GBPUSD,20101026,010500,1.5703,1.5703,1.5699,1.5699
GBPUSD,20101026,010600,1.5700,1.5704,1.5699,1.5704
GBPUSD,20101026,010700,1.5703,1.5707,1.5703,1.5707
GBPUSD,20101026,010800,1.5706,1.5706,1.5705,1.5705
GBPUSD,20101026,010900,1.5706,1.5706,1.5702,1.5702
GBPUSD,20101026,011000,1.5701,1.5702,1.5701,1.5701
GBPUSD,20101026,011100,1.5700,1.5705,1.5699,1.5704
GBPUSD,20101026,011200,1.5704,1.5704,1.5704,1.5704
GBPUSD,20101026,011300,1.5703,1.5703,1.5695,1.5695
GBPUSD,20101026,011400,1.5694,1.5695,1.5693,1.5695
GBPUSD,20101026,011500,1.5696,1.5696,1.5696,1.5696
GBPUSD,20101026,011600,1.5696,1.5696,1.5696,1.5696
GBPUSD,20101026,011700,1.5696,1.5696,1.5693,1.5693
GBPUSD,20101026,011800,1.5693,1.5694,1.5693,1.5693
GBPUSD,20101026,011900,1.5692,1.5692,1.5692,1.5692
GBPUSD,20101026,012000,1.5692,1.5692,1.5692,1.5692
GBPUSD,20101026,012100,1.5692,1.5692,1.5691,1.5692
GBPUSD,20101026,012200,1.5692,1.5692,1.5689,1.5689
GBPUSD,20101026,012300,1.5690,1.5692,1.5690,1.5692
GBPUSD,20101026,012400,1.5692,1.5695,1.5692,1.5695
GBPUSD,20101026,012500,1.5693,1.5693,1.5691,1.5693
GBPUSD,20101026,012600,1.5693,1.5695,1.5692,1.5695
GBPUSD,20101026,012700,1.5695,1.5695,1.5694,1.5695
GBPUSD,20101026,012800,1.5695,1.5695,1.5695,1.5695
GBPUSD,20101026,012900,1.5695,1.5696,1.5695,1.5696
GBPUSD,20101026,013000,1.5695,1.5697,1.5695,1.5697
GBPUSD,20101026,013100,1.5697,1.5697,1.5695,1.5696
GBPUSD,20101026,013200,1.5696,1.5696,1.5695,1.5695
GBPUSD,20101026,013300,1.5695,1.5695,1.5694,1.5694
GBPUSD,20101026,013400,1.5695,1.5695,1.5694,1.5695
GBPUSD,20101026,013500,1.5695,1.5695,1.5693,1.5693
GBPUSD,20101026,013600,1.5693,1.5693,1.5693,1.5693
GBPUSD,20101026,013700,1.5694,1.5696,1.5694,1.5695
GBPUSD,20101026,013800,1.5694,1.5695,1.5689,1.5690
GBPUSD,20101026,013900,1.5690,1.5691,1.5690,1.5690
GBPUSD,20101026,014000,1.5691,1.5692,1.5690,1.5692
GBPUSD,20101026,014100,1.5693,1.5694,1.5692,1.5693
GBPUSD,20101026,014200,1.5692,1.5692,1.5691,1.5691
GBPUSD,20101026,014300,1.5692,1.5693,1.5692,1.5693
GBPUSD,20101026,014400,1.5693,1.5694,1.5693,1.5694
GBPUSD,20101026,014500,1.5694,1.5697,1.5694,1.5697
GBPUSD,20101026,014600,1.5698,1.5699,1.5698,1.5698
GBPUSD,20101026,014700,1.5699,1.5700,1.5698,1.5700
GBPUSD,20101026,014800,1.5700,1.5700,1.5699,1.5699
GBPUSD,20101026,014900,1.5699,1.5699,1.5698,1.5699
GBPUSD,20101026,015000,1.5699,1.5701,1.5699,1.5701
GBPUSD,20101026,015100,1.5702,1.5705,1.5702,1.5705
GBPUSD,20101026,015200,1.5705,1.5706,1.5705,1.5706
GBPUSD,20101026,015300,1.5706,1.5706,1.5705,1.5705
GBPUSD,20101026,015400,1.5705,1.5705,1.5701,1.5701
GBPUSD,20101026,015500,1.5702,1.5703,1.5702,1.5702
GBPUSD,20101026,015600,1.5702,1.5702,1.5700,1.5701
GBPUSD,20101026,015700,1.5701,1.5703,1.5701,1.5703
GBPUSD,20101026,015800,1.5703,1.5703,1.5700,1.5700
GBPUSD,20101026,015900,1.5699,1.5702,1.5699,1.5702
GBPUSD,20101026,020000,1.5703,1.5707,1.5703,1.5706
GBPUSD,20101026,020100,1.5705,1.5706,1.5705,1.5706
GBPUSD,20101026,020200,1.5706,1.5710,1.5706,1.5710
GBPUSD,20101026,020300,1.5711,1.5712,1.5709,1.5712
GBPUSD,20101026,020400,1.5713,1.5714,1.5713,1.5714
GBPUSD,20101026,020500,1.5714,1.5715,1.5714,1.5715
GBPUSD,20101026,020600,1.5714,1.5714,1.5714,1.5714
GBPUSD,20101026,020700,1.5714,1.5714,1.5712,1.5713
GBPUSD,20101026,020800,1.5714,1.5717,1.5714,1.5715
GBPUSD,20101026,020900,1.5716,1.5716,1.5716,1.5716
GBPUSD,20101026,021000,1.5716,1.5720,1.5716,1.5719
GBPUSD,20101026,021100,1.5720,1.5720,1.5719,1.5720
GBPUSD,20101026,021200,1.5719,1.5721,1.5719,1.5720
GBPUSD,20101026,021300,1.5721,1.5724,1.5721,1.5723
GBPUSD,20101026,021400,1.5726,1.5733,1.5726,1.5732
GBPUSD,20101026,021500,1.5731,1.5734,1.5731,1.5731
GBPUSD,20101026,021600,1.5731,1.5731,1.5729,1.5729
GBPUSD,20101026,021700,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101026,021800,1.5726,1.5730,1.5725,1.5730
GBPUSD,20101026,021900,1.5730,1.5732,1.5727,1.5727
GBPUSD,20101026,022000,1.5726,1.5731,1.5726,1.5731
GBPUSD,20101026,022100,1.5730,1.5730,1.5725,1.5725
GBPUSD,20101026,022200,1.5724,1.5726,1.5724,1.5725
GBPUSD,20101026,022300,1.5724,1.5724,1.5721,1.5721
GBPUSD,20101026,022400,1.5722,1.5726,1.5722,1.5726
GBPUSD,20101026,022500,1.5727,1.5727,1.5726,1.5727
GBPUSD,20101026,022600,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101026,022700,1.5727,1.5730,1.5726,1.5729
GBPUSD,20101026,022800,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101026,022900,1.5728,1.5730,1.5727,1.5729
GBPUSD,20101026,023000,1.5729,1.5729,1.5729,1.5729
GBPUSD,20101026,023100,1.5730,1.5730,1.5729,1.5729
GBPUSD,20101026,023200,1.5728,1.5729,1.5727,1.5728
GBPUSD,20101026,023300,1.5727,1.5732,1.5724,1.5732
GBPUSD,20101026,023400,1.5731,1.5733,1.5728,1.5733
GBPUSD,20101026,023500,1.5734,1.5736,1.5734,1.5734
GBPUSD,20101026,023600,1.5734,1.5734,1.5733,1.5734
GBPUSD,20101026,023700,1.5733,1.5734,1.5733,1.5734
GBPUSD,20101026,023800,1.5735,1.5736,1.5735,1.5735
GBPUSD,20101026,023900,1.5735,1.5735,1.5735,1.5735
GBPUSD,20101026,024000,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101026,024100,1.5733,1.5733,1.5733,1.5733
GBPUSD,20101026,024200,1.5732,1.5736,1.5732,1.5736
GBPUSD,20101026,024300,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101026,024400,1.5734,1.5734,1.5733,1.5733
GBPUSD,20101026,024500,1.5734,1.5735,1.5733,1.5733
GBPUSD,20101026,024600,1.5732,1.5734,1.5731,1.5734
GBPUSD,20101026,024700,1.5735,1.5735,1.5733,1.5733
GBPUSD,20101026,024800,1.5734,1.5735,1.5733,1.5733
GBPUSD,20101026,024900,1.5732,1.5732,1.5731,1.5731
GBPUSD,20101026,025000,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101026,025100,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101026,025200,1.5732,1.5732,1.5731,1.5732
GBPUSD,20101026,025300,1.5732,1.5734,1.5732,1.5733
GBPUSD,20101026,025400,1.5733,1.5733,1.5731,1.5731
GBPUSD,20101026,025500,1.5732,1.5733,1.5731,1.5731
GBPUSD,20101026,025600,1.5731,1.5733,1.5731,1.5733
GBPUSD,20101026,025700,1.5733,1.5734,1.5732,1.5734
GBPUSD,20101026,025800,1.5733,1.5733,1.5733,1.5733
GBPUSD,20101026,025900,1.5733,1.5734,1.5733,1.5734
GBPUSD,20101026,030000,1.5734,1.5734,1.5733,1.5734
GBPUSD,20101026,030100,1.5734,1.5736,1.5734,1.5735
GBPUSD,20101026,030200,1.5736,1.5741,1.5736,1.5740
GBPUSD,20101026,030300,1.5740,1.5741,1.5740,1.5740
GBPUSD,20101026,030400,1.5740,1.5741,1.5740,1.5741
GBPUSD,20101026,030500,1.5741,1.5741,1.5740,1.5740
GBPUSD,20101026,030600,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101026,030700,1.5739,1.5740,1.5739,1.5740
GBPUSD,20101026,030800,1.5739,1.5740,1.5739,1.5740
GBPUSD,20101026,030900,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101026,031000,1.5743,1.5743,1.5741,1.5741
GBPUSD,20101026,031100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101026,031200,1.5740,1.5741,1.5740,1.5741
GBPUSD,20101026,031300,1.5741,1.5743,1.5741,1.5743
GBPUSD,20101026,031400,1.5743,1.5745,1.5742,1.5745
GBPUSD,20101026,031500,1.5745,1.5745,1.5742,1.5742
GBPUSD,20101026,031600,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101026,031700,1.5742,1.5742,1.5741,1.5741
GBPUSD,20101026,031800,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101026,031900,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101026,032000,1.5741,1.5741,1.5740,1.5741
GBPUSD,20101026,032100,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101026,032200,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101026,032300,1.5740,1.5740,1.5739,1.5739
GBPUSD,20101026,032400,1.5739,1.5739,1.5738,1.5738
GBPUSD,20101026,032500,1.5738,1.5739,1.5738,1.5738
GBPUSD,20101026,032600,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101026,032700,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101026,032800,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101026,032900,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101026,033000,1.5737,1.5739,1.5737,1.5738
GBPUSD,20101026,033100,1.5739,1.5743,1.5738,1.5742
GBPUSD,20101026,033200,1.5742,1.5743,1.5742,1.5742
GBPUSD,20101026,033300,1.5741,1.5741,1.5741,1.5741
GBPUSD,20101026,033400,1.5742,1.5746,1.5742,1.5746
GBPUSD,20101026,033500,1.5745,1.5745,1.5742,1.5743
GBPUSD,20101026,033600,1.5743,1.5744,1.5743,1.5743
GBPUSD,20101026,033700,1.5743,1.5745,1.5742,1.5745
GBPUSD,20101026,033800,1.5745,1.5745,1.5745,1.5745
GBPUSD,20101026,033900,1.5745,1.5745,1.5745,1.5745
GBPUSD,20101026,034000,1.5745,1.5745,1.5744,1.5744
GBPUSD,20101026,034100,1.5744,1.5744,1.5742,1.5742
GBPUSD,20101026,034200,1.5742,1.5742,1.5742,1.5742
GBPUSD,20101026,034300,1.5742,1.5744,1.5742,1.5744
GBPUSD,20101026,034400,1.5745,1.5746,1.5745,1.5745
GBPUSD,20101026,034500,1.5745,1.5745,1.5742,1.5742
GBPUSD,20101026,034600,1.5743,1.5743,1.5743,1.5743
GBPUSD,20101026,034700,1.5742,1.5742,1.5741,1.5741
GBPUSD,20101026,034800,1.5741,1.5741,1.5738,1.5738
GBPUSD,20101026,034900,1.5738,1.5739,1.5738,1.5738
GBPUSD,20101026,035000,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101026,035100,1.5738,1.5738,1.5738,1.5738
GBPUSD,20101026,035200,1.5738,1.5738,1.5737,1.5737
GBPUSD,20101026,035300,1.5736,1.5736,1.5735,1.5736
GBPUSD,20101026,035400,1.5736,1.5740,1.5736,1.5740
GBPUSD,20101026,035500,1.5740,1.5740,1.5739,1.5740
GBPUSD,20101026,035600,1.5740,1.5740,1.5739,1.5739
GBPUSD,20101026,035700,1.5739,1.5740,1.5739,1.5740
GBPUSD,20101026,035800,1.5739,1.5741,1.5739,1.5741
GBPUSD,20101026,035900,1.5741,1.5742,1.5741,1.5741
GBPUSD,20101026,040000,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101026,040100,1.5742,1.5742,1.5740,1.5740
GBPUSD,20101026,040200,1.5740,1.5740,1.5740,1.5740
GBPUSD,20101026,040300,1.5739,1.5739,1.5739,1.5739
GBPUSD,20101026,040400,1.5739,1.5739,1.5738,1.5738
GBPUSD,20101026,040500,1.5737,1.5738,1.5737,1.5738
GBPUSD,20101026,040600,1.5737,1.5737,1.5732,1.5732
GBPUSD,20101026,040700,1.5731,1.5731,1.5730,1.5730
GBPUSD,20101026,040800,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101026,040900,1.5730,1.5730,1.5727,1.5727
GBPUSD,20101026,041000,1.5727,1.5728,1.5727,1.5727
GBPUSD,20101026,041100,1.5726,1.5726,1.5724,1.5725
GBPUSD,20101026,041200,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101026,041300,1.5725,1.5728,1.5725,1.5728
GBPUSD,20101026,041400,1.5728,1.5728,1.5726,1.5727
GBPUSD,20101026,041500,1.5726,1.5726,1.5725,1.5725
GBPUSD,20101026,041600,1.5726,1.5726,1.5724,1.5724
GBPUSD,20101026,041700,1.5725,1.5725,1.5723,1.5723
GBPUSD,20101026,041800,1.5723,1.5723,1.5723,1.5723
GBPUSD,20101026,041900,1.5723,1.5726,1.5722,1.5726
GBPUSD,20101026,042000,1.5725,1.5725,1.5724,1.5724
GBPUSD,20101026,042100,1.5725,1.5725,1.5723,1.5725
GBPUSD,20101026,042200,1.5726,1.5726,1.5725,1.5726
GBPUSD,20101026,042300,1.5726,1.5728,1.5726,1.5728
GBPUSD,20101026,042400,1.5728,1.5728,1.5728,1.5728
GBPUSD,20101026,042500,1.5727,1.5728,1.5727,1.5727
GBPUSD,20101026,042600,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101026,042700,1.5726,1.5726,1.5725,1.5726
GBPUSD,20101026,042800,1.5726,1.5726,1.5725,1.5725
GBPUSD,20101026,042900,1.5724,1.5724,1.5723,1.5724
GBPUSD,20101026,043000,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101026,043100,1.5725,1.5725,1.5723,1.5723
GBPUSD,20101026,043200,1.5721,1.5721,1.5719,1.5719
GBPUSD,20101026,043300,1.5720,1.5720,1.5719,1.5719
GBPUSD,20101026,043400,1.5719,1.5719,1.5719,1.5719
GBPUSD,20101026,043500,1.5719,1.5720,1.5719,1.5719
GBPUSD,20101026,043600,1.5719,1.5720,1.5719,1.5720
GBPUSD,20101026,043700,1.5720,1.5720,1.5719,1.5719
GBPUSD,20101026,043800,1.5719,1.5719,1.5717,1.5717
GBPUSD,20101026,043900,1.5717,1.5717,1.5717,1.5717
GBPUSD,20101026,044000,1.5717,1.5717,1.5716,1.5717
GBPUSD,20101026,044100,1.5716,1.5716,1.5715,1.5716
GBPUSD,20101026,044200,1.5716,1.5717,1.5716,1.5717
GBPUSD,20101026,044300,1.5717,1.5717,1.5717,1.5717
GBPUSD,20101026,044400,1.5717,1.5718,1.5717,1.5718
GBPUSD,20101026,044500,1.5718,1.5719,1.5717,1.5719
GBPUSD,20101026,044600,1.5718,1.5718,1.5717,1.5717
GBPUSD,20101026,044700,1.5717,1.5718,1.5717,1.5717
GBPUSD,20101026,044800,1.5718,1.5719,1.5718,1.5718
GBPUSD,20101026,044900,1.5718,1.5718,1.5717,1.5717
GBPUSD,20101026,045000,1.5718,1.5719,1.5718,1.5719
GBPUSD,20101026,045100,1.5718,1.5721,1.5718,1.5721
GBPUSD,20101026,045200,1.5722,1.5722,1.5721,1.5722
GBPUSD,20101026,045300,1.5721,1.5722,1.5721,1.5722
GBPUSD,20101026,045400,1.5722,1.5722,1.5722,1.5722
GBPUSD,20101026,045500,1.5722,1.5725,1.5722,1.5725
GBPUSD,20101026,045600,1.5725,1.5725,1.5723,1.5723
GBPUSD,20101026,045700,1.5722,1.5722,1.5719,1.5719
GBPUSD,20101026,045800,1.5718,1.5718,1.5718,1.5718
GBPUSD,20101026,045900,1.5718,1.5718,1.5716,1.5717
GBPUSD,20101026,050000,1.5718,1.5718,1.5718,1.5718
GBPUSD,20101026,050100,1.5718,1.5719,1.5718,1.5719
GBPUSD,20101026,050200,1.5720,1.5722,1.5720,1.5722
GBPUSD,20101026,050300,1.5723,1.5724,1.5723,1.5724
GBPUSD,20101026,050400,1.5724,1.5725,1.5724,1.5724
GBPUSD,20101026,050500,1.5724,1.5724,1.5724,1.5724
GBPUSD,20101026,050600,1.5724,1.5725,1.5723,1.5725
GBPUSD,20101026,050700,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101026,050800,1.5725,1.5727,1.5725,1.5727
GBPUSD,20101026,050900,1.5727,1.5727,1.5726,1.5726
GBPUSD,20101026,051000,1.5726,1.5726,1.5725,1.5725
GBPUSD,20101026,051100,1.5725,1.5726,1.5725,1.5726
GBPUSD,20101026,051200,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101026,051300,1.5728,1.5728,1.5726,1.5726
GBPUSD,20101026,051400,1.5726,1.5726,1.5724,1.5724
GBPUSD,20101026,051500,1.5724,1.5724,1.5724,1.5724
GBPUSD,20101026,051600,1.5724,1.5724,1.5724,1.5724
GBPUSD,20101026,051700,1.5724,1.5724,1.5724,1.5724
GBPUSD,20101026,051800,1.5724,1.5726,1.5724,1.5726
GBPUSD,20101026,051900,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101026,052000,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101026,052100,1.5727,1.5727,1.5727,1.5727
GBPUSD,20101026,052200,1.5727,1.5728,1.5727,1.5728
GBPUSD,20101026,052300,1.5727,1.5728,1.5726,1.5726
GBPUSD,20101026,052400,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101026,052500,1.5726,1.5727,1.5726,1.5727
GBPUSD,20101026,052600,1.5727,1.5727,1.5724,1.5725
GBPUSD,20101026,052700,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101026,052800,1.5726,1.5726,1.5724,1.5725
GBPUSD,20101026,052900,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101026,053000,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101026,053100,1.5725,1.5725,1.5723,1.5723
GBPUSD,20101026,053200,1.5722,1.5723,1.5722,1.5723
GBPUSD,20101026,053300,1.5723,1.5723,1.5720,1.5720
GBPUSD,20101026,053400,1.5721,1.5723,1.5721,1.5722
GBPUSD,20101026,053500,1.5723,1.5723,1.5723,1.5723
GBPUSD,20101026,053600,1.5723,1.5723,1.5722,1.5723
GBPUSD,20101026,053700,1.5722,1.5722,1.5721,1.5721
GBPUSD,20101026,053800,1.5721,1.5722,1.5721,1.5721
GBPUSD,20101026,053900,1.5722,1.5723,1.5722,1.5723
GBPUSD,20101026,054000,1.5723,1.5726,1.5722,1.5726
GBPUSD,20101026,054100,1.5726,1.5726,1.5725,1.5726
GBPUSD,20101026,054200,1.5727,1.5727,1.5726,1.5727
GBPUSD,20101026,054300,1.5726,1.5726,1.5726,1.5726
GBPUSD,20101026,054400,1.5725,1.5726,1.5725,1.5726
GBPUSD,20101026,054500,1.5726,1.5726,1.5725,1.5725
GBPUSD,20101026,054600,1.5725,1.5725,1.5725,1.5725
GBPUSD,20101026,054700,1.5725,1.5726,1.5725,1.5725
GBPUSD,20101026,054800,1.5725,1.5727,1.5725,1.5727
GBPUSD,20101026,054900,1.5726,1.5727,1.5725,1.5727
GBPUSD,20101026,055000,1.5727,1.5728,1.5727,1.5727
GBPUSD,20101026,055100,1.5727,1.5728,1.5727,1.5727
GBPUSD,20101026,055200,1.5728,1.5729,1.5728,1.5729
GBPUSD,20101026,055300,1.5729,1.5729,1.5729,1.5729
GBPUSD,20101026,055400,1.5730,1.5732,1.5729,1.5729
GBPUSD,20101026,055500,1.5728,1.5731,1.5728,1.5729
GBPUSD,20101026,055600,1.5729,1.5729,1.5728,1.5728
GBPUSD,20101026,055700,1.5728,1.5732,1.5728,1.5732
GBPUSD,20101026,055800,1.5731,1.5731,1.5730,1.5731
GBPUSD,20101026,055900,1.5731,1.5732,1.5730,1.5731
GBPUSD,20101026,060000,1.5731,1.5735,1.5731,1.5735
GBPUSD,20101026,060100,1.5735,1.5735,1.5733,1.5734
GBPUSD,20101026,060200,1.5733,1.5733,1.5731,1.5732
GBPUSD,20101026,060300,1.5731,1.5731,1.5729,1.5731
GBPUSD,20101026,060400,1.5732,1.5734,1.5730,1.5730
GBPUSD,20101026,060500,1.5731,1.5734,1.5731,1.5734
GBPUSD,20101026,060600,1.5735,1.5735,1.5735,1.5735
GBPUSD,20101026,060700,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101026,060800,1.5734,1.5735,1.5734,1.5735
GBPUSD,20101026,060900,1.5734,1.5734,1.5733,1.5733
GBPUSD,20101026,061000,1.5733,1.5733,1.5730,1.5731
GBPUSD,20101026,061100,1.5731,1.5732,1.5731,1.5732
GBPUSD,20101026,061200,1.5731,1.5733,1.5731,1.5732
GBPUSD,20101026,061300,1.5732,1.5735,1.5732,1.5735
GBPUSD,20101026,061400,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101026,061500,1.5733,1.5733,1.5731,1.5732
GBPUSD,20101026,061600,1.5732,1.5734,1.5732,1.5733
GBPUSD,20101026,061700,1.5734,1.5734,1.5732,1.5732
GBPUSD,20101026,061800,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101026,061900,1.5732,1.5732,1.5731,1.5731
GBPUSD,20101026,062000,1.5731,1.5731,1.5730,1.5731
GBPUSD,20101026,062100,1.5731,1.5732,1.5731,1.5731
GBPUSD,20101026,062200,1.5731,1.5731,1.5731,1.5731
GBPUSD,20101026,062300,1.5731,1.5733,1.5731,1.5733
GBPUSD,20101026,062400,1.5733,1.5733,1.5732,1.5733
GBPUSD,20101026,062500,1.5733,1.5733,1.5733,1.5733
GBPUSD,20101026,062600,1.5734,1.5734,1.5733,1.5733
GBPUSD,20101026,062700,1.5733,1.5733,1.5731,1.5731
GBPUSD,20101026,062800,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101026,062900,1.5729,1.5730,1.5729,1.5730
GBPUSD,20101026,063000,1.5729,1.5730,1.5729,1.5729
GBPUSD,20101026,063100,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101026,063200,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101026,063300,1.5730,1.5730,1.5727,1.5728
GBPUSD,20101026,063400,1.5729,1.5733,1.5728,1.5733
GBPUSD,20101026,063500,1.5733,1.5733,1.5731,1.5731
GBPUSD,20101026,063600,1.5732,1.5732,1.5732,1.5732
GBPUSD,20101026,063700,1.5732,1.5732,1.5730,1.5731
GBPUSD,20101026,063800,1.5730,1.5730,1.5730,1.5730
GBPUSD,20101026,063900,1.5730,1.5731,1.5730,1.5731
GBPUSD,20101026,064000,1.5731,1.5732,1.5731,1.5731
GBPUSD,20101026,064100,1.5731,1.5733,1.5728,1.5729
GBPUSD,20101026,064200,1.5729,1.5729,1.5728,1.5729
GBPUSD,20101026,064300,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101026,064400,1.5726,1.5726,1.5724,1.5724
GBPUSD,20101026,064500,1.5723,1.5723,1.5722,1.5722
GBPUSD,20101026,064600,1.5721,1.5722,1.5721,1.5722
GBPUSD,20101026,064700,1.5722,1.5722,1.5722,1.5722
GBPUSD,20101026,064800,1.5722,1.5722,1.5720,1.5721
GBPUSD,20101026,064900,1.5721,1.5721,1.5721,1.5721
GBPUSD,20101026,065000,1.5722,1.5723,1.5721,1.5723
GBPUSD,20101026,065100,1.5723,1.5723,1.5721,1.5721
GBPUSD,20101026,065200,1.5720,1.5720,1.5717,1.5719
GBPUSD,20101026,065300,1.5719,1.5719,1.5719,1.5719
GBPUSD,20101026,065400,1.5720,1.5721,1.5720,1.5721
GBPUSD,20101026,065500,1.5721,1.5722,1.5721,1.5722
GBPUSD,20101026,065600,1.5722,1.5722,1.5722,1.5722
GBPUSD,20101026,065700,1.5722,1.5723,1.5722,1.5723
GBPUSD,20101026,065800,1.5724,1.5725,1.5724,1.5724
GBPUSD,20101026,065900,1.5723,1.5723,1.5721,1.5722
GBPUSD,20101026,070000,1.5723,1.5725,1.5723,1.5724
GBPUSD,20101026,070100,1.5723,1.5725,1.5723,1.5724
GBPUSD,20101026,070200,1.5724,1.5725,1.5724,1.5725
GBPUSD,20101026,070300,1.5725,1.5729,1.5725,1.5729
GBPUSD,20101026,070400,1.5729,1.5729,1.5727,1.5728
GBPUSD,20101026,070500,1.5729,1.5729,1.5729,1.5729
GBPUSD,20101026,070600,1.5728,1.5728,1.5727,1.5728
GBPUSD,20101026,070700,1.5728,1.5728,1.5727,1.5727
GBPUSD,20101026,070800,1.5728,1.5728,1.5724,1.5724
GBPUSD,20101026,070900,1.5724,1.5724,1.5723,1.5724
GBPUSD,20101026,071000,1.5724,1.5725,1.5724,1.5724
GBPUSD,20101026,071100,1.5725,1.5727,1.5725,1.5727
GBPUSD,20101026,071200,1.5727,1.5728,1.5727,1.5728
GBPUSD,20101026,071300,1.5729,1.5730,1.5729,1.5730
GBPUSD,20101026,071400,1.5731,1.5733,1.5731,1.5733
GBPUSD,20101026,071500,1.5734,1.5735,1.5734,1.5734
GBPUSD,20101026,071600,1.5734,1.5734,1.5734,1.5734
GBPUSD,20101026,071700,1.5733,1.5734,1.5733,1.5734
GBPUSD,20101026,071800,1.5735,1.5735,1.5734,1.5735
GBPUSD,20101026,071900,1.5735,1.5735,1.5734,1.5735
GBPUSD,20101026,072000,1.5735,1.5736,1.5735,1.5735
GBPUSD,20101026,072100,1.5735,1.5735,1.5734,1.5735
GBPUSD,20101026,072200,1.5736,1.5737,1.5736,1.5736
GBPUSD,20101026,072300,1.5737,1.5743,1.5737,1.5741
GBPUSD,20101026,072400,1.5741,1.5741,1.5738,1.5738
GBPUSD,20101026,072500,1.5739,1.5739,1.5738,1.5738
GBPUSD,20101026,072600,1.5739,1.5739,1.5739,1.5739
GBPUSD,20101026,072700,1.5739,1.5743,1.5739,1.5743
GBPUSD,20101026,072800,1.5743,1.5744,1.5743,1.5743
GBPUSD,20101026,072900,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101026,073000,1.5743,1.5743,1.5742,1.5743
GBPUSD,20101026,073100,1.5742,1.5743,1.5742,1.5742
GBPUSD,20101026,073200,1.5743,1.5743,1.5741,1.5742
GBPUSD,20101026,073300,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101026,073400,1.5743,1.5744,1.5743,1.5743
GBPUSD,20101026,073500,1.5744,1.5744,1.5744,1.5744
GBPUSD,20101026,073600,1.5743,1.5744,1.5743,1.5744
GBPUSD,20101026,073700,1.5743,1.5743,1.5741,1.5741
GBPUSD,20101026,073800,1.5741,1.5742,1.5741,1.5742
GBPUSD,20101026,073900,1.5743,1.5744,1.5743,1.5744
GBPUSD,20101026,074000,1.5744,1.5745,1.5744,1.5744
GBPUSD,20101026,074100,1.5745,1.5745,1.5744,1.5745
GBPUSD,20101026,074200,1.5744,1.5744,1.5743,1.5743
GBPUSD,20101026,074300,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101026,074400,1.5743,1.5744,1.5743,1.5744
GBPUSD,20101026,074500,1.5743,1.5743,1.5741,1.5741
GBPUSD,20101026,074600,1.5742,1.5742,1.5741,1.5742
GBPUSD,20101026,074700,1.5743,1.5744,1.5743,1.5744
GBPUSD,20101026,074800,1.5745,1.5746,1.5744,1.5746
GBPUSD,20101026,074900,1.5746,1.5746,1.5746,1.5746
GBPUSD,20101026,075000,1.5746,1.5748,1.5746,1.5748
GBPUSD,20101026,075100,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101026,075200,1.5748,1.5748,1.5747,1.5747
GBPUSD,20101026,075300,1.5747,1.5748,1.5747,1.5747
GBPUSD,20101026,075400,1.5747,1.5747,1.5746,1.5747
GBPUSD,20101026,075500,1.5747,1.5750,1.5747,1.5750
GBPUSD,20101026,075600,1.5750,1.5751,1.5750,1.5751
GBPUSD,20101026,075700,1.5751,1.5751,1.5750,1.5750
GBPUSD,20101026,075800,1.5750,1.5750,1.5749,1.5749
GBPUSD,20101026,075900,1.5749,1.5749,1.5748,1.5748
GBPUSD,20101026,080000,1.5747,1.5749,1.5747,1.5748
GBPUSD,20101026,080100,1.5748,1.5748,1.5748,1.5748
GBPUSD,20101026,080200,1.5748,1.5750,1.5748,1.5748
GBPUSD,20101026,080300,1.5748,1.5749,1.5748,1.5748
GBPUSD,20101026,080400,1.5747,1.5748,1.5746,1.5747
GBPUSD,20101026,080500,1.5747,1.5748,1.5747,1.5748
GBPUSD,20101026,080600,1.5748,1.5749,1.5748,1.5749
GBPUSD,20101026,080700,1.5749,1.5753,1.5749,1.5753
GBPUSD,20101026,080800,1.5754,1.5755,1.5754,1.5754
GBPUSD,20101026,080900,1.5754,1.5755,1.5754,1.5755
GBPUSD,20101026,081000,1.5755,1.5755,1.5754,1.5755
GBPUSD,20101026,081100,1.5755,1.5758,1.5755,1.5757
GBPUSD,20101026,081200,1.5757,1.5758,1.5757,1.5758
GBPUSD,20101026,081300,1.5759,1.5760,1.5758,1.5759
GBPUSD,20101026,081400,1.5759,1.5760,1.5755,1.5755
GBPUSD,20101026,081500,1.5756,1.5758,1.5756,1.5757
GBPUSD,20101026,081600,1.5757,1.5758,1.5757,1.5757
GBPUSD,20101026,081700,1.5757,1.5757,1.5755,1.5756
GBPUSD,20101026,081800,1.5757,1.5761,1.5757,1.5761
GBPUSD,20101026,081900,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101026,082000,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101026,082100,1.5764,1.5764,1.5762,1.5762
GBPUSD,20101026,082200,1.5762,1.5762,1.5761,1.5762
GBPUSD,20101026,082300,1.5763,1.5764,1.5762,1.5763
GBPUSD,20101026,082400,1.5763,1.5763,1.5763,1.5763
GBPUSD,20101026,082500,1.5763,1.5763,1.5762,1.5762
GBPUSD,20101026,082600,1.5762,1.5763,1.5762,1.5763
GBPUSD,20101026,082700,1.5764,1.5764,1.5763,1.5764
GBPUSD,20101026,082800,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101026,082900,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101026,083000,1.5767,1.5771,1.5767,1.5771
GBPUSD,20101026,083100,1.5770,1.5785,1.5770,1.5780
GBPUSD,20101026,083200,1.5779,1.5784,1.5777,1.5784
GBPUSD,20101026,083300,1.5785,1.5790,1.5785,1.5786
GBPUSD,20101026,083400,1.5787,1.5788,1.5784,1.5784
GBPUSD,20101026,083500,1.5783,1.5784,1.5783,1.5784
GBPUSD,20101026,083600,1.5783,1.5783,1.5778,1.5781
GBPUSD,20101026,083700,1.5780,1.5782,1.5780,1.5780
GBPUSD,20101026,083800,1.5781,1.5783,1.5781,1.5783
GBPUSD,20101026,083900,1.5783,1.5783,1.5783,1.5783
GBPUSD,20101026,084000,1.5782,1.5782,1.5780,1.5780
GBPUSD,20101026,084100,1.5779,1.5779,1.5776,1.5777
GBPUSD,20101026,084200,1.5777,1.5779,1.5777,1.5779
GBPUSD,20101026,084300,1.5780,1.5784,1.5780,1.5784
GBPUSD,20101026,084400,1.5785,1.5791,1.5785,1.5786
GBPUSD,20101026,084500,1.5787,1.5794,1.5787,1.5792
GBPUSD,20101026,084600,1.5793,1.5793,1.5789,1.5789
GBPUSD,20101026,084700,1.5788,1.5789,1.5788,1.5789
GBPUSD,20101026,084800,1.5789,1.5789,1.5787,1.5787
GBPUSD,20101026,084900,1.5786,1.5794,1.5786,1.5794
GBPUSD,20101026,085000,1.5793,1.5799,1.5793,1.5798
GBPUSD,20101026,085100,1.5799,1.5800,1.5797,1.5799
GBPUSD,20101026,085200,1.5800,1.5800,1.5796,1.5796
GBPUSD,20101026,085300,1.5795,1.5798,1.5795,1.5797
GBPUSD,20101026,085400,1.5797,1.5797,1.5796,1.5796
GBPUSD,20101026,085500,1.5796,1.5796,1.5794,1.5794
GBPUSD,20101026,085600,1.5792,1.5792,1.5785,1.5787
GBPUSD,20101026,085700,1.5786,1.5788,1.5785,1.5785
GBPUSD,20101026,085800,1.5788,1.5791,1.5785,1.5786
GBPUSD,20101026,085900,1.5785,1.5785,1.5778,1.5781
GBPUSD,20101026,090000,1.5782,1.5783,1.5782,1.5783
GBPUSD,20101026,090100,1.5784,1.5786,1.5783,1.5783
GBPUSD,20101026,090200,1.5784,1.5784,1.5780,1.5780
GBPUSD,20101026,090300,1.5781,1.5790,1.5781,1.5789
GBPUSD,20101026,090400,1.5790,1.5790,1.5783,1.5783
GBPUSD,20101026,090500,1.5784,1.5785,1.5783,1.5785
GBPUSD,20101026,090600,1.5786,1.5791,1.5785,1.5789
GBPUSD,20101026,090700,1.5788,1.5789,1.5785,1.5785
GBPUSD,20101026,090800,1.5785,1.5790,1.5785,1.5790
GBPUSD,20101026,090900,1.5790,1.5790,1.5789,1.5790
GBPUSD,20101026,091000,1.5789,1.5795,1.5789,1.5794
GBPUSD,20101026,091100,1.5793,1.5797,1.5790,1.5797
GBPUSD,20101026,091200,1.5796,1.5796,1.5792,1.5793
GBPUSD,20101026,091300,1.5792,1.5793,1.5791,1.5793
GBPUSD,20101026,091400,1.5792,1.5795,1.5786,1.5786
GBPUSD,20101026,091500,1.5787,1.5788,1.5786,1.5786
GBPUSD,20101026,091600,1.5787,1.5792,1.5787,1.5792
GBPUSD,20101026,091700,1.5792,1.5792,1.5791,1.5792
GBPUSD,20101026,091800,1.5792,1.5792,1.5790,1.5791
GBPUSD,20101026,091900,1.5792,1.5792,1.5790,1.5790
GBPUSD,20101026,092000,1.5790,1.5790,1.5789,1.5790
GBPUSD,20101026,092100,1.5789,1.5790,1.5787,1.5787
GBPUSD,20101026,092200,1.5788,1.5789,1.5787,1.5789
GBPUSD,20101026,092300,1.5788,1.5790,1.5786,1.5789
GBPUSD,20101026,092400,1.5790,1.5792,1.5790,1.5790
GBPUSD,20101026,092500,1.5791,1.5792,1.5789,1.5789
GBPUSD,20101026,092600,1.5790,1.5790,1.5788,1.5788
GBPUSD,20101026,092700,1.5788,1.5788,1.5785,1.5786
GBPUSD,20101026,092800,1.5785,1.5785,1.5783,1.5785
GBPUSD,20101026,092900,1.5784,1.5784,1.5782,1.5783
GBPUSD,20101026,093000,1.5782,1.5784,1.5781,1.5783
GBPUSD,20101026,093100,1.5784,1.5789,1.5783,1.5789
GBPUSD,20101026,093200,1.5790,1.5790,1.5786,1.5786
GBPUSD,20101026,093300,1.5785,1.5787,1.5785,1.5787
GBPUSD,20101026,093400,1.5788,1.5788,1.5786,1.5788
GBPUSD,20101026,093500,1.5787,1.5788,1.5785,1.5785
GBPUSD,20101026,093600,1.5786,1.5787,1.5782,1.5784
GBPUSD,20101026,093700,1.5783,1.5783,1.5779,1.5780
GBPUSD,20101026,093800,1.5781,1.5781,1.5776,1.5776
GBPUSD,20101026,093900,1.5775,1.5776,1.5773,1.5776
GBPUSD,20101026,094000,1.5775,1.5780,1.5775,1.5776
GBPUSD,20101026,094100,1.5777,1.5782,1.5777,1.5779
GBPUSD,20101026,094200,1.5780,1.5782,1.5778,1.5779
GBPUSD,20101026,094300,1.5780,1.5780,1.5776,1.5780
GBPUSD,20101026,094400,1.5779,1.5780,1.5777,1.5777
GBPUSD,20101026,094500,1.5778,1.5780,1.5776,1.5779
GBPUSD,20101026,094600,1.5778,1.5781,1.5775,1.5775
GBPUSD,20101026,094700,1.5776,1.5776,1.5771,1.5772
GBPUSD,20101026,094800,1.5773,1.5773,1.5763,1.5764
GBPUSD,20101026,094900,1.5763,1.5766,1.5761,1.5761
GBPUSD,20101026,095000,1.5760,1.5764,1.5760,1.5762
GBPUSD,20101026,095100,1.5763,1.5763,1.5760,1.5760
GBPUSD,20101026,095200,1.5759,1.5761,1.5759,1.5759
GBPUSD,20101026,095300,1.5758,1.5759,1.5756,1.5757
GBPUSD,20101026,095400,1.5757,1.5757,1.5755,1.5756
GBPUSD,20101026,095500,1.5755,1.5756,1.5755,1.5756
GBPUSD,20101026,095600,1.5755,1.5755,1.5750,1.5753
GBPUSD,20101026,095700,1.5752,1.5752,1.5751,1.5752
GBPUSD,20101026,095800,1.5753,1.5757,1.5753,1.5755
GBPUSD,20101026,095900,1.5754,1.5758,1.5754,1.5758
GBPUSD,20101026,100000,1.5759,1.5759,1.5755,1.5755
GBPUSD,20101026,100100,1.5756,1.5757,1.5755,1.5757
GBPUSD,20101026,100200,1.5756,1.5760,1.5756,1.5760
GBPUSD,20101026,100300,1.5761,1.5763,1.5761,1.5763
GBPUSD,20101026,100400,1.5764,1.5764,1.5762,1.5762
GBPUSD,20101026,100500,1.5763,1.5764,1.5760,1.5760
GBPUSD,20101026,100600,1.5761,1.5762,1.5761,1.5761
GBPUSD,20101026,100700,1.5760,1.5760,1.5760,1.5760
GBPUSD,20101026,100800,1.5760,1.5763,1.5760,1.5762
GBPUSD,20101026,100900,1.5763,1.5769,1.5763,1.5769
GBPUSD,20101026,101000,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101026,101100,1.5770,1.5780,1.5770,1.5779
GBPUSD,20101026,101200,1.5777,1.5778,1.5771,1.5774
GBPUSD,20101026,101300,1.5775,1.5776,1.5771,1.5775
GBPUSD,20101026,101400,1.5774,1.5778,1.5774,1.5776
GBPUSD,20101026,101500,1.5776,1.5779,1.5776,1.5779
GBPUSD,20101026,101600,1.5780,1.5780,1.5776,1.5779
GBPUSD,20101026,101700,1.5778,1.5780,1.5776,1.5778
GBPUSD,20101026,101800,1.5779,1.5780,1.5774,1.5774
GBPUSD,20101026,101900,1.5773,1.5776,1.5773,1.5775
GBPUSD,20101026,102000,1.5776,1.5777,1.5776,1.5776
GBPUSD,20101026,102100,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101026,102200,1.5775,1.5777,1.5775,1.5775
GBPUSD,20101026,102300,1.5774,1.5774,1.5768,1.5769
GBPUSD,20101026,102400,1.5769,1.5769,1.5766,1.5766
GBPUSD,20101026,102500,1.5766,1.5774,1.5766,1.5774
GBPUSD,20101026,102600,1.5775,1.5782,1.5775,1.5780
GBPUSD,20101026,102700,1.5781,1.5783,1.5776,1.5783
GBPUSD,20101026,102800,1.5784,1.5786,1.5782,1.5784
GBPUSD,20101026,102900,1.5783,1.5786,1.5782,1.5785
GBPUSD,20101026,103000,1.5786,1.5788,1.5775,1.5776
GBPUSD,20101026,103100,1.5774,1.5821,1.5774,1.5818
GBPUSD,20101026,103200,1.5819,1.5825,1.5819,1.5822
GBPUSD,20101026,103300,1.5821,1.5821,1.5813,1.5820
GBPUSD,20101026,103400,1.5821,1.5827,1.5817,1.5827
GBPUSD,20101026,103500,1.5826,1.5840,1.5826,1.5840
GBPUSD,20101026,103600,1.5839,1.5841,1.5835,1.5835
GBPUSD,20101026,103700,1.5834,1.5835,1.5826,1.5835
GBPUSD,20101026,103800,1.5834,1.5840,1.5834,1.5840
GBPUSD,20101026,103900,1.5841,1.5843,1.5839,1.5840
GBPUSD,20101026,104000,1.5841,1.5841,1.5836,1.5837
GBPUSD,20101026,104100,1.5835,1.5841,1.5833,1.5840
GBPUSD,20101026,104200,1.5839,1.5840,1.5837,1.5840
GBPUSD,20101026,104300,1.5841,1.5845,1.5841,1.5844
GBPUSD,20101026,104400,1.5845,1.5851,1.5844,1.5844
GBPUSD,20101026,104500,1.5845,1.5848,1.5844,1.5846
GBPUSD,20101026,104600,1.5846,1.5849,1.5845,1.5848
GBPUSD,20101026,104700,1.5849,1.5857,1.5848,1.5857
GBPUSD,20101026,104800,1.5856,1.5856,1.5851,1.5852
GBPUSD,20101026,104900,1.5853,1.5857,1.5852,1.5852
GBPUSD,20101026,105000,1.5851,1.5853,1.5850,1.5852
GBPUSD,20101026,105100,1.5851,1.5851,1.5847,1.5848
GBPUSD,20101026,105200,1.5849,1.5854,1.5849,1.5854
GBPUSD,20101026,105300,1.5855,1.5865,1.5855,1.5865
GBPUSD,20101026,105400,1.5864,1.5866,1.5862,1.5862
GBPUSD,20101026,105500,1.5863,1.5863,1.5857,1.5857
GBPUSD,20101026,105600,1.5856,1.5856,1.5854,1.5854
GBPUSD,20101026,105700,1.5855,1.5866,1.5855,1.5866
GBPUSD,20101026,105800,1.5865,1.5867,1.5863,1.5864
GBPUSD,20101026,105900,1.5865,1.5867,1.5862,1.5865
GBPUSD,20101026,110000,1.5864,1.5865,1.5859,1.5859
GBPUSD,20101026,110100,1.5860,1.5862,1.5856,1.5862
GBPUSD,20101026,110200,1.5863,1.5863,1.5860,1.5861
GBPUSD,20101026,110300,1.5860,1.5860,1.5855,1.5855
GBPUSD,20101026,110400,1.5856,1.5856,1.5850,1.5853
GBPUSD,20101026,110500,1.5855,1.5855,1.5851,1.5852
GBPUSD,20101026,110600,1.5853,1.5856,1.5852,1.5856
GBPUSD,20101026,110700,1.5857,1.5859,1.5856,1.5857
GBPUSD,20101026,110800,1.5856,1.5860,1.5855,1.5857
GBPUSD,20101026,110900,1.5857,1.5859,1.5857,1.5859
GBPUSD,20101026,111000,1.5859,1.5860,1.5857,1.5857
GBPUSD,20101026,111100,1.5856,1.5856,1.5853,1.5853
GBPUSD,20101026,111200,1.5854,1.5855,1.5853,1.5855
GBPUSD,20101026,111300,1.5855,1.5855,1.5854,1.5855
GBPUSD,20101026,111400,1.5856,1.5858,1.5855,1.5858
GBPUSD,20101026,111500,1.5859,1.5863,1.5859,1.5862
GBPUSD,20101026,111600,1.5862,1.5864,1.5862,1.5864
GBPUSD,20101026,111700,1.5863,1.5863,1.5857,1.5859
GBPUSD,20101026,111800,1.5858,1.5858,1.5847,1.5847
GBPUSD,20101026,111900,1.5846,1.5848,1.5843,1.5843
GBPUSD,20101026,112000,1.5843,1.5843,1.5839,1.5840
GBPUSD,20101026,112100,1.5841,1.5843,1.5840,1.5841
GBPUSD,20101026,112200,1.5840,1.5842,1.5840,1.5840
GBPUSD,20101026,112300,1.5839,1.5840,1.5836,1.5837
GBPUSD,20101026,112400,1.5836,1.5841,1.5836,1.5841
GBPUSD,20101026,112500,1.5841,1.5843,1.5837,1.5838
GBPUSD,20101026,112600,1.5838,1.5840,1.5838,1.5839
GBPUSD,20101026,112700,1.5840,1.5841,1.5836,1.5837
GBPUSD,20101026,112800,1.5836,1.5840,1.5836,1.5840
GBPUSD,20101026,112900,1.5839,1.5839,1.5836,1.5836
GBPUSD,20101026,113000,1.5835,1.5838,1.5833,1.5834
GBPUSD,20101026,113100,1.5835,1.5838,1.5835,1.5838
GBPUSD,20101026,113200,1.5839,1.5840,1.5834,1.5836
GBPUSD,20101026,113300,1.5837,1.5838,1.5837,1.5837
GBPUSD,20101026,113400,1.5836,1.5836,1.5833,1.5833
GBPUSD,20101026,113500,1.5833,1.5833,1.5829,1.5831
GBPUSD,20101026,113600,1.5832,1.5833,1.5831,1.5833
GBPUSD,20101026,113700,1.5833,1.5834,1.5833,1.5833
GBPUSD,20101026,113800,1.5833,1.5834,1.5831,1.5831
GBPUSD,20101026,113900,1.5831,1.5832,1.5831,1.5832
GBPUSD,20101026,114000,1.5833,1.5834,1.5831,1.5834
GBPUSD,20101026,114100,1.5834,1.5836,1.5834,1.5836
GBPUSD,20101026,114200,1.5837,1.5838,1.5837,1.5837
GBPUSD,20101026,114300,1.5838,1.5839,1.5838,1.5839
GBPUSD,20101026,114400,1.5838,1.5838,1.5835,1.5835
GBPUSD,20101026,114500,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101026,114600,1.5834,1.5835,1.5834,1.5835
GBPUSD,20101026,114700,1.5836,1.5840,1.5836,1.5840
GBPUSD,20101026,114800,1.5841,1.5842,1.5841,1.5841
GBPUSD,20101026,114900,1.5841,1.5842,1.5840,1.5842
GBPUSD,20101026,115000,1.5841,1.5842,1.5841,1.5842
GBPUSD,20101026,115100,1.5842,1.5845,1.5842,1.5845
GBPUSD,20101026,115200,1.5845,1.5848,1.5845,1.5848
GBPUSD,20101026,115300,1.5848,1.5848,1.5847,1.5847
GBPUSD,20101026,115400,1.5847,1.5847,1.5845,1.5845
GBPUSD,20101026,115500,1.5846,1.5849,1.5846,1.5849
GBPUSD,20101026,115600,1.5850,1.5851,1.5849,1.5851
GBPUSD,20101026,115700,1.5852,1.5853,1.5850,1.5853
GBPUSD,20101026,115800,1.5854,1.5855,1.5853,1.5853
GBPUSD,20101026,115900,1.5852,1.5852,1.5850,1.5852
GBPUSD,20101026,120000,1.5852,1.5852,1.5846,1.5846
GBPUSD,20101026,120100,1.5847,1.5848,1.5846,1.5848
GBPUSD,20101026,120200,1.5847,1.5847,1.5845,1.5846
GBPUSD,20101026,120300,1.5846,1.5847,1.5846,1.5847
GBPUSD,20101026,120400,1.5848,1.5848,1.5846,1.5846
GBPUSD,20101026,120500,1.5846,1.5850,1.5846,1.5850
GBPUSD,20101026,120600,1.5850,1.5853,1.5850,1.5853
GBPUSD,20101026,120700,1.5853,1.5853,1.5851,1.5851
GBPUSD,20101026,120800,1.5851,1.5851,1.5849,1.5850
GBPUSD,20101026,120900,1.5851,1.5853,1.5850,1.5850
GBPUSD,20101026,121000,1.5851,1.5852,1.5851,1.5852
GBPUSD,20101026,121100,1.5851,1.5851,1.5850,1.5851
GBPUSD,20101026,121200,1.5852,1.5860,1.5851,1.5857
GBPUSD,20101026,121300,1.5858,1.5884,1.5857,1.5877
GBPUSD,20101026,121400,1.5876,1.5887,1.5876,1.5880
GBPUSD,20101026,121500,1.5881,1.5891,1.5880,1.5891
GBPUSD,20101026,121600,1.5892,1.5892,1.5880,1.5886
GBPUSD,20101026,121700,1.5887,1.5888,1.5885,1.5886
GBPUSD,20101026,121800,1.5885,1.5885,1.5879,1.5880
GBPUSD,20101026,121900,1.5879,1.5879,1.5870,1.5870
GBPUSD,20101026,122000,1.5871,1.5878,1.5870,1.5878
GBPUSD,20101026,122100,1.5879,1.5881,1.5878,1.5881
GBPUSD,20101026,122200,1.5882,1.5883,1.5880,1.5881
GBPUSD,20101026,122300,1.5880,1.5880,1.5876,1.5876
GBPUSD,20101026,122400,1.5875,1.5877,1.5875,1.5877
GBPUSD,20101026,122500,1.5878,1.5878,1.5877,1.5877
GBPUSD,20101026,122600,1.5876,1.5877,1.5875,1.5875
GBPUSD,20101026,122700,1.5874,1.5878,1.5873,1.5878
GBPUSD,20101026,122800,1.5878,1.5878,1.5876,1.5878
GBPUSD,20101026,122900,1.5878,1.5879,1.5878,1.5879
GBPUSD,20101026,123000,1.5878,1.5885,1.5878,1.5885
GBPUSD,20101026,123100,1.5886,1.5893,1.5886,1.5892
GBPUSD,20101026,123200,1.5891,1.5892,1.5890,1.5891
GBPUSD,20101026,123300,1.5890,1.5890,1.5887,1.5888
GBPUSD,20101026,123400,1.5889,1.5890,1.5888,1.5890
GBPUSD,20101026,123500,1.5890,1.5890,1.5886,1.5886
GBPUSD,20101026,123600,1.5885,1.5888,1.5885,1.5888
GBPUSD,20101026,123700,1.5887,1.5887,1.5884,1.5884
GBPUSD,20101026,123800,1.5883,1.5885,1.5883,1.5885
GBPUSD,20101026,123900,1.5885,1.5885,1.5885,1.5885
GBPUSD,20101026,124000,1.5885,1.5885,1.5883,1.5883
GBPUSD,20101026,124100,1.5883,1.5885,1.5883,1.5884
GBPUSD,20101026,124200,1.5883,1.5884,1.5882,1.5882
GBPUSD,20101026,124300,1.5883,1.5884,1.5883,1.5884
GBPUSD,20101026,124400,1.5883,1.5885,1.5883,1.5883
GBPUSD,20101026,124500,1.5884,1.5884,1.5879,1.5879
GBPUSD,20101026,124600,1.5880,1.5880,1.5876,1.5878
GBPUSD,20101026,124700,1.5878,1.5880,1.5878,1.5879
GBPUSD,20101026,124800,1.5879,1.5879,1.5877,1.5878
GBPUSD,20101026,124900,1.5878,1.5881,1.5877,1.5881
GBPUSD,20101026,125000,1.5881,1.5888,1.5881,1.5888
GBPUSD,20101026,125100,1.5889,1.5890,1.5887,1.5887
GBPUSD,20101026,125200,1.5888,1.5891,1.5888,1.5891
GBPUSD,20101026,125300,1.5890,1.5890,1.5886,1.5889
GBPUSD,20101026,125400,1.5890,1.5891,1.5890,1.5891
GBPUSD,20101026,125500,1.5890,1.5892,1.5889,1.5890
GBPUSD,20101026,125600,1.5890,1.5890,1.5886,1.5886
GBPUSD,20101026,125700,1.5886,1.5886,1.5883,1.5884
GBPUSD,20101026,125800,1.5883,1.5885,1.5883,1.5885
GBPUSD,20101026,125900,1.5884,1.5887,1.5882,1.5882
GBPUSD,20101026,130000,1.5881,1.5882,1.5877,1.5877
GBPUSD,20101026,130100,1.5876,1.5876,1.5874,1.5876
GBPUSD,20101026,130200,1.5875,1.5875,1.5874,1.5875
GBPUSD,20101026,130300,1.5875,1.5880,1.5874,1.5880
GBPUSD,20101026,130400,1.5881,1.5886,1.5880,1.5886
GBPUSD,20101026,130500,1.5885,1.5886,1.5885,1.5885
GBPUSD,20101026,130600,1.5884,1.5884,1.5881,1.5883
GBPUSD,20101026,130700,1.5882,1.5882,1.5881,1.5881
GBPUSD,20101026,130800,1.5881,1.5885,1.5881,1.5885
GBPUSD,20101026,130900,1.5884,1.5885,1.5883,1.5883
GBPUSD,20101026,131000,1.5883,1.5883,1.5882,1.5882
GBPUSD,20101026,131100,1.5881,1.5881,1.5878,1.5878
GBPUSD,20101026,131200,1.5877,1.5879,1.5877,1.5878
GBPUSD,20101026,131300,1.5879,1.5882,1.5879,1.5881
GBPUSD,20101026,131400,1.5880,1.5881,1.5877,1.5881
GBPUSD,20101026,131500,1.5881,1.5881,1.5878,1.5881
GBPUSD,20101026,131600,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101026,131700,1.5880,1.5881,1.5879,1.5881
GBPUSD,20101026,131800,1.5880,1.5880,1.5879,1.5879
GBPUSD,20101026,131900,1.5878,1.5878,1.5873,1.5873
GBPUSD,20101026,132000,1.5872,1.5876,1.5871,1.5875
GBPUSD,20101026,132100,1.5876,1.5876,1.5871,1.5871
GBPUSD,20101026,132200,1.5871,1.5874,1.5871,1.5873
GBPUSD,20101026,132300,1.5872,1.5872,1.5871,1.5871
GBPUSD,20101026,132400,1.5871,1.5871,1.5869,1.5870
GBPUSD,20101026,132500,1.5869,1.5870,1.5869,1.5869
GBPUSD,20101026,132600,1.5869,1.5871,1.5869,1.5870
GBPUSD,20101026,132700,1.5871,1.5871,1.5869,1.5869
GBPUSD,20101026,132800,1.5868,1.5868,1.5864,1.5864
GBPUSD,20101026,132900,1.5865,1.5870,1.5864,1.5870
GBPUSD,20101026,133000,1.5869,1.5870,1.5868,1.5868
GBPUSD,20101026,133100,1.5868,1.5868,1.5867,1.5867
GBPUSD,20101026,133200,1.5868,1.5868,1.5865,1.5867
GBPUSD,20101026,133300,1.5866,1.5871,1.5865,1.5871
GBPUSD,20101026,133400,1.5870,1.5871,1.5869,1.5871
GBPUSD,20101026,133500,1.5872,1.5872,1.5869,1.5869
GBPUSD,20101026,133600,1.5870,1.5878,1.5870,1.5878
GBPUSD,20101026,133700,1.5877,1.5877,1.5874,1.5875
GBPUSD,20101026,133800,1.5874,1.5874,1.5871,1.5871
GBPUSD,20101026,133900,1.5870,1.5871,1.5869,1.5870
GBPUSD,20101026,134000,1.5869,1.5869,1.5867,1.5868
GBPUSD,20101026,134100,1.5869,1.5872,1.5869,1.5870
GBPUSD,20101026,134200,1.5868,1.5868,1.5865,1.5866
GBPUSD,20101026,134300,1.5867,1.5868,1.5864,1.5864
GBPUSD,20101026,134400,1.5864,1.5864,1.5862,1.5862
GBPUSD,20101026,134500,1.5861,1.5861,1.5859,1.5859
GBPUSD,20101026,134600,1.5859,1.5859,1.5851,1.5852
GBPUSD,20101026,134700,1.5853,1.5858,1.5852,1.5858
GBPUSD,20101026,134800,1.5859,1.5862,1.5857,1.5862
GBPUSD,20101026,134900,1.5861,1.5864,1.5861,1.5863
GBPUSD,20101026,135000,1.5863,1.5863,1.5861,1.5862
GBPUSD,20101026,135100,1.5862,1.5862,1.5860,1.5860
GBPUSD,20101026,135200,1.5860,1.5860,1.5857,1.5857
GBPUSD,20101026,135300,1.5856,1.5856,1.5853,1.5853
GBPUSD,20101026,135400,1.5854,1.5856,1.5853,1.5853
GBPUSD,20101026,135500,1.5852,1.5853,1.5852,1.5853
GBPUSD,20101026,135600,1.5854,1.5855,1.5853,1.5854
GBPUSD,20101026,135700,1.5855,1.5862,1.5855,1.5861
GBPUSD,20101026,135800,1.5862,1.5864,1.5861,1.5861
GBPUSD,20101026,135900,1.5861,1.5864,1.5861,1.5862
GBPUSD,20101026,140000,1.5861,1.5862,1.5861,1.5861
GBPUSD,20101026,140100,1.5860,1.5861,1.5857,1.5859
GBPUSD,20101026,140200,1.5860,1.5864,1.5860,1.5863
GBPUSD,20101026,140300,1.5862,1.5867,1.5861,1.5867
GBPUSD,20101026,140400,1.5866,1.5866,1.5858,1.5859
GBPUSD,20101026,140500,1.5860,1.5861,1.5859,1.5861
GBPUSD,20101026,140600,1.5860,1.5869,1.5859,1.5869
GBPUSD,20101026,140700,1.5869,1.5869,1.5868,1.5868
GBPUSD,20101026,140800,1.5867,1.5867,1.5865,1.5867
GBPUSD,20101026,140900,1.5867,1.5867,1.5866,1.5866
GBPUSD,20101026,141000,1.5866,1.5866,1.5862,1.5862
GBPUSD,20101026,141100,1.5862,1.5862,1.5860,1.5860
GBPUSD,20101026,141200,1.5859,1.5860,1.5854,1.5854
GBPUSD,20101026,141300,1.5853,1.5854,1.5853,1.5853
GBPUSD,20101026,141400,1.5854,1.5861,1.5854,1.5860
GBPUSD,20101026,141500,1.5860,1.5866,1.5859,1.5866
GBPUSD,20101026,141600,1.5865,1.5865,1.5855,1.5860
GBPUSD,20101026,141700,1.5859,1.5859,1.5854,1.5854
GBPUSD,20101026,141800,1.5854,1.5856,1.5854,1.5855
GBPUSD,20101026,141900,1.5854,1.5856,1.5854,1.5856
GBPUSD,20101026,142000,1.5857,1.5859,1.5857,1.5859
GBPUSD,20101026,142100,1.5858,1.5859,1.5854,1.5854
GBPUSD,20101026,142200,1.5855,1.5857,1.5854,1.5854
GBPUSD,20101026,142300,1.5855,1.5856,1.5853,1.5853
GBPUSD,20101026,142400,1.5853,1.5854,1.5849,1.5849
GBPUSD,20101026,142500,1.5849,1.5849,1.5844,1.5844
GBPUSD,20101026,142600,1.5843,1.5849,1.5841,1.5849
GBPUSD,20101026,142700,1.5850,1.5851,1.5845,1.5845
GBPUSD,20101026,142800,1.5844,1.5844,1.5840,1.5840
GBPUSD,20101026,142900,1.5841,1.5847,1.5840,1.5846
GBPUSD,20101026,143000,1.5847,1.5850,1.5843,1.5845
GBPUSD,20101026,143100,1.5844,1.5844,1.5841,1.5841
GBPUSD,20101026,143200,1.5840,1.5841,1.5839,1.5840
GBPUSD,20101026,143300,1.5841,1.5848,1.5841,1.5847
GBPUSD,20101026,143400,1.5846,1.5846,1.5841,1.5841
GBPUSD,20101026,143500,1.5840,1.5842,1.5840,1.5842
GBPUSD,20101026,143600,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101026,143700,1.5842,1.5843,1.5839,1.5839
GBPUSD,20101026,143800,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101026,143900,1.5841,1.5843,1.5841,1.5842
GBPUSD,20101026,144000,1.5841,1.5841,1.5834,1.5834
GBPUSD,20101026,144100,1.5835,1.5835,1.5834,1.5834
GBPUSD,20101026,144200,1.5834,1.5836,1.5834,1.5834
GBPUSD,20101026,144300,1.5834,1.5839,1.5834,1.5839
GBPUSD,20101026,144400,1.5840,1.5845,1.5840,1.5843
GBPUSD,20101026,144500,1.5844,1.5846,1.5843,1.5844
GBPUSD,20101026,144600,1.5845,1.5854,1.5845,1.5853
GBPUSD,20101026,144700,1.5854,1.5861,1.5853,1.5854
GBPUSD,20101026,144800,1.5853,1.5856,1.5853,1.5856
GBPUSD,20101026,144900,1.5857,1.5860,1.5856,1.5860
GBPUSD,20101026,145000,1.5861,1.5864,1.5858,1.5859
GBPUSD,20101026,145100,1.5858,1.5858,1.5855,1.5855
GBPUSD,20101026,145200,1.5854,1.5854,1.5853,1.5853
GBPUSD,20101026,145300,1.5853,1.5854,1.5853,1.5854
GBPUSD,20101026,145400,1.5855,1.5856,1.5854,1.5854
GBPUSD,20101026,145500,1.5854,1.5854,1.5853,1.5854
GBPUSD,20101026,145600,1.5855,1.5855,1.5854,1.5854
GBPUSD,20101026,145700,1.5855,1.5857,1.5855,1.5856
GBPUSD,20101026,145800,1.5855,1.5862,1.5855,1.5861
GBPUSD,20101026,145900,1.5862,1.5862,1.5857,1.5857
GBPUSD,20101026,150000,1.5856,1.5856,1.5853,1.5855
GBPUSD,20101026,150100,1.5854,1.5857,1.5848,1.5849
GBPUSD,20101026,150200,1.5850,1.5852,1.5848,1.5848
GBPUSD,20101026,150300,1.5848,1.5849,1.5846,1.5847
GBPUSD,20101026,150400,1.5847,1.5847,1.5840,1.5840
GBPUSD,20101026,150500,1.5841,1.5843,1.5835,1.5835
GBPUSD,20101026,150600,1.5834,1.5839,1.5834,1.5839
GBPUSD,20101026,150700,1.5840,1.5841,1.5835,1.5836
GBPUSD,20101026,150800,1.5837,1.5838,1.5834,1.5834
GBPUSD,20101026,150900,1.5835,1.5843,1.5835,1.5841
GBPUSD,20101026,151000,1.5842,1.5842,1.5834,1.5835
GBPUSD,20101026,151100,1.5836,1.5840,1.5836,1.5840
GBPUSD,20101026,151200,1.5839,1.5841,1.5838,1.5841
GBPUSD,20101026,151300,1.5841,1.5841,1.5833,1.5834
GBPUSD,20101026,151400,1.5835,1.5835,1.5829,1.5833
GBPUSD,20101026,151500,1.5832,1.5832,1.5831,1.5832
GBPUSD,20101026,151600,1.5833,1.5841,1.5833,1.5840
GBPUSD,20101026,151700,1.5839,1.5840,1.5839,1.5839
GBPUSD,20101026,151800,1.5840,1.5843,1.5840,1.5842
GBPUSD,20101026,151900,1.5841,1.5842,1.5839,1.5840
GBPUSD,20101026,152000,1.5840,1.5840,1.5840,1.5840
GBPUSD,20101026,152100,1.5840,1.5843,1.5840,1.5843
GBPUSD,20101026,152200,1.5844,1.5850,1.5844,1.5847
GBPUSD,20101026,152300,1.5847,1.5847,1.5841,1.5846
GBPUSD,20101026,152400,1.5845,1.5847,1.5845,1.5845
GBPUSD,20101026,152500,1.5845,1.5845,1.5843,1.5843
GBPUSD,20101026,152600,1.5843,1.5843,1.5842,1.5842
GBPUSD,20101026,152700,1.5843,1.5843,1.5840,1.5841
GBPUSD,20101026,152800,1.5840,1.5840,1.5834,1.5838
GBPUSD,20101026,152900,1.5837,1.5837,1.5832,1.5833
GBPUSD,20101026,153000,1.5833,1.5834,1.5833,1.5834
GBPUSD,20101026,153100,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101026,153200,1.5833,1.5835,1.5831,1.5834
GBPUSD,20101026,153300,1.5835,1.5835,1.5831,1.5832
GBPUSD,20101026,153400,1.5832,1.5835,1.5831,1.5835
GBPUSD,20101026,153500,1.5835,1.5839,1.5835,1.5839
GBPUSD,20101026,153600,1.5838,1.5838,1.5829,1.5831
GBPUSD,20101026,153700,1.5832,1.5832,1.5827,1.5828
GBPUSD,20101026,153800,1.5829,1.5836,1.5829,1.5836
GBPUSD,20101026,153900,1.5835,1.5837,1.5831,1.5831
GBPUSD,20101026,154000,1.5832,1.5833,1.5831,1.5831
GBPUSD,20101026,154100,1.5830,1.5832,1.5827,1.5832
GBPUSD,20101026,154200,1.5831,1.5834,1.5831,1.5833
GBPUSD,20101026,154300,1.5834,1.5836,1.5834,1.5835
GBPUSD,20101026,154400,1.5836,1.5836,1.5831,1.5831
GBPUSD,20101026,154500,1.5830,1.5834,1.5827,1.5834
GBPUSD,20101026,154600,1.5835,1.5838,1.5833,1.5836
GBPUSD,20101026,154700,1.5835,1.5836,1.5834,1.5835
GBPUSD,20101026,154800,1.5836,1.5839,1.5836,1.5837
GBPUSD,20101026,154900,1.5836,1.5840,1.5836,1.5840
GBPUSD,20101026,155000,1.5840,1.5840,1.5838,1.5839
GBPUSD,20101026,155100,1.5838,1.5838,1.5836,1.5837
GBPUSD,20101026,155200,1.5836,1.5840,1.5836,1.5840
GBPUSD,20101026,155300,1.5841,1.5841,1.5836,1.5836
GBPUSD,20101026,155400,1.5835,1.5839,1.5835,1.5839
GBPUSD,20101026,155500,1.5840,1.5840,1.5837,1.5837
GBPUSD,20101026,155600,1.5836,1.5838,1.5835,1.5836
GBPUSD,20101026,155700,1.5837,1.5838,1.5835,1.5835
GBPUSD,20101026,155800,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101026,155900,1.5834,1.5836,1.5834,1.5835
GBPUSD,20101026,160000,1.5834,1.5834,1.5831,1.5832
GBPUSD,20101026,160100,1.5833,1.5840,1.5830,1.5838
GBPUSD,20101026,160200,1.5839,1.5840,1.5834,1.5839
GBPUSD,20101026,160300,1.5840,1.5841,1.5834,1.5841
GBPUSD,20101026,160400,1.5842,1.5845,1.5841,1.5844
GBPUSD,20101026,160500,1.5845,1.5846,1.5842,1.5842
GBPUSD,20101026,160600,1.5843,1.5848,1.5843,1.5848
GBPUSD,20101026,160700,1.5847,1.5854,1.5847,1.5852
GBPUSD,20101026,160800,1.5851,1.5853,1.5848,1.5848
GBPUSD,20101026,160900,1.5849,1.5850,1.5849,1.5850
GBPUSD,20101026,161000,1.5851,1.5857,1.5851,1.5855
GBPUSD,20101026,161100,1.5856,1.5860,1.5855,1.5858
GBPUSD,20101026,161200,1.5857,1.5859,1.5853,1.5855
GBPUSD,20101026,161300,1.5856,1.5859,1.5856,1.5859
GBPUSD,20101026,161400,1.5860,1.5862,1.5858,1.5862
GBPUSD,20101026,161500,1.5861,1.5861,1.5857,1.5857
GBPUSD,20101026,161600,1.5858,1.5862,1.5858,1.5861
GBPUSD,20101026,161700,1.5861,1.5864,1.5861,1.5864
GBPUSD,20101026,161800,1.5865,1.5871,1.5865,1.5871
GBPUSD,20101026,161900,1.5870,1.5870,1.5867,1.5869
GBPUSD,20101026,162000,1.5868,1.5868,1.5867,1.5868
GBPUSD,20101026,162100,1.5869,1.5876,1.5869,1.5871
GBPUSD,20101026,162200,1.5870,1.5871,1.5867,1.5869
GBPUSD,20101026,162300,1.5870,1.5872,1.5869,1.5870
GBPUSD,20101026,162400,1.5869,1.5871,1.5868,1.5869
GBPUSD,20101026,162500,1.5870,1.5870,1.5868,1.5869
GBPUSD,20101026,162600,1.5870,1.5872,1.5870,1.5872
GBPUSD,20101026,162700,1.5873,1.5874,1.5869,1.5871
GBPUSD,20101026,162800,1.5872,1.5872,1.5869,1.5871
GBPUSD,20101026,162900,1.5870,1.5870,1.5863,1.5863
GBPUSD,20101026,163000,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101026,163100,1.5861,1.5868,1.5860,1.5867
GBPUSD,20101026,163200,1.5866,1.5869,1.5865,1.5867
GBPUSD,20101026,163300,1.5868,1.5873,1.5867,1.5873
GBPUSD,20101026,163400,1.5872,1.5874,1.5868,1.5868
GBPUSD,20101026,163500,1.5867,1.5867,1.5865,1.5867
GBPUSD,20101026,163600,1.5867,1.5869,1.5867,1.5868
GBPUSD,20101026,163700,1.5867,1.5867,1.5864,1.5864
GBPUSD,20101026,163800,1.5863,1.5863,1.5862,1.5862
GBPUSD,20101026,163900,1.5862,1.5862,1.5858,1.5858
GBPUSD,20101026,164000,1.5859,1.5859,1.5855,1.5857
GBPUSD,20101026,164100,1.5856,1.5857,1.5855,1.5855
GBPUSD,20101026,164200,1.5854,1.5854,1.5852,1.5852
GBPUSD,20101026,164300,1.5852,1.5853,1.5852,1.5853
GBPUSD,20101026,164400,1.5852,1.5853,1.5850,1.5853
GBPUSD,20101026,164500,1.5852,1.5858,1.5852,1.5858
GBPUSD,20101026,164600,1.5857,1.5859,1.5857,1.5859
GBPUSD,20101026,164700,1.5858,1.5862,1.5858,1.5862
GBPUSD,20101026,164800,1.5862,1.5864,1.5861,1.5864
GBPUSD,20101026,164900,1.5863,1.5864,1.5862,1.5862
GBPUSD,20101026,165000,1.5863,1.5865,1.5857,1.5861
GBPUSD,20101026,165100,1.5862,1.5864,1.5861,1.5864
GBPUSD,20101026,165200,1.5864,1.5869,1.5864,1.5869
GBPUSD,20101026,165300,1.5869,1.5869,1.5864,1.5864
GBPUSD,20101026,165400,1.5865,1.5868,1.5865,1.5867
GBPUSD,20101026,165500,1.5866,1.5866,1.5852,1.5856
GBPUSD,20101026,165600,1.5855,1.5855,1.5852,1.5852
GBPUSD,20101026,165700,1.5853,1.5855,1.5852,1.5852
GBPUSD,20101026,165800,1.5851,1.5854,1.5850,1.5854
GBPUSD,20101026,165900,1.5855,1.5860,1.5855,1.5860
GBPUSD,20101026,170000,1.5861,1.5868,1.5860,1.5865
GBPUSD,20101026,170100,1.5864,1.5864,1.5859,1.5861
GBPUSD,20101026,170200,1.5862,1.5862,1.5861,1.5862
GBPUSD,20101026,170300,1.5862,1.5862,1.5859,1.5859
GBPUSD,20101026,170400,1.5858,1.5858,1.5857,1.5857
GBPUSD,20101026,170500,1.5856,1.5856,1.5853,1.5854
GBPUSD,20101026,170600,1.5853,1.5855,1.5853,1.5853
GBPUSD,20101026,170700,1.5852,1.5852,1.5844,1.5851
GBPUSD,20101026,170800,1.5852,1.5855,1.5852,1.5852
GBPUSD,20101026,170900,1.5851,1.5851,1.5848,1.5848
GBPUSD,20101026,171000,1.5847,1.5853,1.5847,1.5852
GBPUSD,20101026,171100,1.5852,1.5853,1.5852,1.5853
GBPUSD,20101026,171200,1.5853,1.5857,1.5851,1.5857
GBPUSD,20101026,171300,1.5856,1.5856,1.5855,1.5855
GBPUSD,20101026,171400,1.5856,1.5857,1.5855,1.5855
GBPUSD,20101026,171500,1.5854,1.5857,1.5854,1.5857
GBPUSD,20101026,171600,1.5858,1.5860,1.5858,1.5860
GBPUSD,20101026,171700,1.5860,1.5860,1.5855,1.5855
GBPUSD,20101026,171800,1.5855,1.5858,1.5855,1.5858
GBPUSD,20101026,171900,1.5857,1.5857,1.5850,1.5851
GBPUSD,20101026,172000,1.5852,1.5852,1.5850,1.5851
GBPUSD,20101026,172100,1.5852,1.5858,1.5852,1.5857
GBPUSD,20101026,172200,1.5858,1.5863,1.5857,1.5863
GBPUSD,20101026,172300,1.5862,1.5865,1.5862,1.5865
GBPUSD,20101026,172400,1.5866,1.5870,1.5866,1.5870
GBPUSD,20101026,172500,1.5869,1.5871,1.5869,1.5871
GBPUSD,20101026,172600,1.5872,1.5872,1.5867,1.5867
GBPUSD,20101026,172700,1.5868,1.5872,1.5868,1.5872
GBPUSD,20101026,172800,1.5871,1.5874,1.5871,1.5873
GBPUSD,20101026,172900,1.5872,1.5873,1.5871,1.5872
GBPUSD,20101026,173000,1.5871,1.5872,1.5867,1.5870
GBPUSD,20101026,173100,1.5869,1.5869,1.5865,1.5865
GBPUSD,20101026,173200,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101026,173300,1.5865,1.5867,1.5865,1.5865
GBPUSD,20101026,173400,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101026,173500,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101026,173600,1.5864,1.5867,1.5864,1.5867
GBPUSD,20101026,173700,1.5867,1.5867,1.5864,1.5865
GBPUSD,20101026,173800,1.5864,1.5864,1.5864,1.5864
GBPUSD,20101026,173900,1.5863,1.5864,1.5863,1.5864
GBPUSD,20101026,174000,1.5863,1.5863,1.5863,1.5863
GBPUSD,20101026,174100,1.5863,1.5863,1.5861,1.5863
GBPUSD,20101026,174200,1.5862,1.5863,1.5861,1.5862
GBPUSD,20101026,174300,1.5862,1.5862,1.5861,1.5862
GBPUSD,20101026,174400,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101026,174500,1.5863,1.5864,1.5863,1.5863
GBPUSD,20101026,174600,1.5863,1.5864,1.5863,1.5863
GBPUSD,20101026,174700,1.5864,1.5864,1.5862,1.5862
GBPUSD,20101026,174800,1.5862,1.5863,1.5862,1.5862
GBPUSD,20101026,174900,1.5862,1.5862,1.5862,1.5862
GBPUSD,20101026,175000,1.5863,1.5863,1.5861,1.5861
GBPUSD,20101026,175100,1.5862,1.5862,1.5861,1.5861
GBPUSD,20101026,175200,1.5862,1.5864,1.5862,1.5864
GBPUSD,20101026,175300,1.5863,1.5867,1.5863,1.5867
GBPUSD,20101026,175400,1.5867,1.5868,1.5866,1.5868
GBPUSD,20101026,175500,1.5868,1.5868,1.5865,1.5865
GBPUSD,20101026,175600,1.5866,1.5869,1.5866,1.5866
GBPUSD,20101026,175700,1.5865,1.5867,1.5864,1.5867
GBPUSD,20101026,175800,1.5867,1.5867,1.5865,1.5865
GBPUSD,20101026,175900,1.5865,1.5865,1.5863,1.5863
GBPUSD,20101026,180000,1.5862,1.5867,1.5862,1.5867
GBPUSD,20101026,180100,1.5868,1.5868,1.5865,1.5867
GBPUSD,20101026,180200,1.5867,1.5868,1.5865,1.5866
GBPUSD,20101026,180300,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101026,180400,1.5865,1.5865,1.5864,1.5864
GBPUSD,20101026,180500,1.5865,1.5867,1.5864,1.5867
GBPUSD,20101026,180600,1.5866,1.5866,1.5862,1.5862
GBPUSD,20101026,180700,1.5862,1.5862,1.5858,1.5858
GBPUSD,20101026,180800,1.5859,1.5859,1.5855,1.5855
GBPUSD,20101026,180900,1.5855,1.5855,1.5854,1.5855
GBPUSD,20101026,181000,1.5855,1.5855,1.5852,1.5853
GBPUSD,20101026,181100,1.5854,1.5858,1.5854,1.5858
GBPUSD,20101026,181200,1.5857,1.5860,1.5857,1.5860
GBPUSD,20101026,181300,1.5859,1.5861,1.5859,1.5861
GBPUSD,20101026,181400,1.5860,1.5860,1.5859,1.5859
GBPUSD,20101026,181500,1.5858,1.5862,1.5858,1.5859
GBPUSD,20101026,181600,1.5858,1.5858,1.5855,1.5855
GBPUSD,20101026,181700,1.5854,1.5854,1.5853,1.5854
GBPUSD,20101026,181800,1.5854,1.5855,1.5853,1.5854
GBPUSD,20101026,181900,1.5855,1.5855,1.5853,1.5854
GBPUSD,20101026,182000,1.5853,1.5854,1.5853,1.5853
GBPUSD,20101026,182100,1.5852,1.5852,1.5852,1.5852
GBPUSD,20101026,182200,1.5851,1.5851,1.5850,1.5850
GBPUSD,20101026,182300,1.5849,1.5850,1.5849,1.5850
GBPUSD,20101026,182400,1.5850,1.5851,1.5850,1.5850
GBPUSD,20101026,182500,1.5849,1.5849,1.5848,1.5848
GBPUSD,20101026,182600,1.5848,1.5850,1.5848,1.5850
GBPUSD,20101026,182700,1.5850,1.5850,1.5849,1.5850
GBPUSD,20101026,182800,1.5850,1.5850,1.5848,1.5848
GBPUSD,20101026,182900,1.5848,1.5848,1.5848,1.5848
GBPUSD,20101026,183000,1.5848,1.5848,1.5847,1.5847
GBPUSD,20101026,183100,1.5848,1.5848,1.5848,1.5848
GBPUSD,20101026,183200,1.5848,1.5850,1.5848,1.5850
GBPUSD,20101026,183300,1.5849,1.5849,1.5848,1.5848
GBPUSD,20101026,183400,1.5848,1.5848,1.5848,1.5848
GBPUSD,20101026,183500,1.5848,1.5848,1.5847,1.5848
GBPUSD,20101026,183600,1.5847,1.5847,1.5847,1.5847
GBPUSD,20101026,183700,1.5848,1.5848,1.5848,1.5848
GBPUSD,20101026,183800,1.5847,1.5848,1.5847,1.5848
GBPUSD,20101026,183900,1.5847,1.5848,1.5847,1.5848
GBPUSD,20101026,184000,1.5847,1.5847,1.5846,1.5846
GBPUSD,20101026,184100,1.5846,1.5847,1.5846,1.5847
GBPUSD,20101026,184200,1.5846,1.5847,1.5846,1.5846
GBPUSD,20101026,184300,1.5845,1.5846,1.5845,1.5846
GBPUSD,20101026,184400,1.5846,1.5846,1.5846,1.5846
GBPUSD,20101026,184500,1.5846,1.5846,1.5843,1.5843
GBPUSD,20101026,184600,1.5844,1.5844,1.5841,1.5841
GBPUSD,20101026,184700,1.5840,1.5843,1.5839,1.5841
GBPUSD,20101026,184800,1.5841,1.5843,1.5841,1.5842
GBPUSD,20101026,184900,1.5841,1.5842,1.5841,1.5841
GBPUSD,20101026,185000,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101026,185100,1.5840,1.5841,1.5840,1.5841
GBPUSD,20101026,185200,1.5841,1.5841,1.5840,1.5840
GBPUSD,20101026,185300,1.5841,1.5841,1.5839,1.5839
GBPUSD,20101026,185400,1.5839,1.5839,1.5839,1.5839
GBPUSD,20101026,185500,1.5839,1.5840,1.5838,1.5838
GBPUSD,20101026,185600,1.5837,1.5839,1.5837,1.5838
GBPUSD,20101026,185700,1.5837,1.5839,1.5836,1.5837
GBPUSD,20101026,185800,1.5838,1.5838,1.5835,1.5837
GBPUSD,20101026,185900,1.5838,1.5838,1.5834,1.5836
GBPUSD,20101026,190000,1.5837,1.5837,1.5834,1.5834
GBPUSD,20101026,190100,1.5835,1.5835,1.5833,1.5833
GBPUSD,20101026,190200,1.5833,1.5836,1.5833,1.5835
GBPUSD,20101026,190300,1.5834,1.5836,1.5834,1.5835
GBPUSD,20101026,190400,1.5836,1.5837,1.5836,1.5837
GBPUSD,20101026,190500,1.5837,1.5839,1.5837,1.5839
GBPUSD,20101026,190600,1.5838,1.5840,1.5838,1.5840
GBPUSD,20101026,190700,1.5840,1.5841,1.5840,1.5841
GBPUSD,20101026,190800,1.5840,1.5841,1.5840,1.5841
GBPUSD,20101026,190900,1.5841,1.5844,1.5841,1.5843
GBPUSD,20101026,191000,1.5843,1.5845,1.5843,1.5845
GBPUSD,20101026,191100,1.5846,1.5852,1.5846,1.5852
GBPUSD,20101026,191200,1.5853,1.5853,1.5852,1.5852
GBPUSD,20101026,191300,1.5853,1.5853,1.5853,1.5853
GBPUSD,20101026,191400,1.5852,1.5853,1.5851,1.5851
GBPUSD,20101026,191500,1.5850,1.5856,1.5850,1.5856
GBPUSD,20101026,191600,1.5857,1.5857,1.5855,1.5855
GBPUSD,20101026,191700,1.5855,1.5855,1.5854,1.5854
GBPUSD,20101026,191800,1.5853,1.5854,1.5853,1.5854
GBPUSD,20101026,191900,1.5854,1.5855,1.5854,1.5854
GBPUSD,20101026,192000,1.5854,1.5857,1.5854,1.5856
GBPUSD,20101026,192100,1.5855,1.5855,1.5853,1.5853
GBPUSD,20101026,192200,1.5854,1.5854,1.5848,1.5848
GBPUSD,20101026,192300,1.5847,1.5848,1.5846,1.5848
GBPUSD,20101026,192400,1.5847,1.5848,1.5847,1.5848
GBPUSD,20101026,192500,1.5847,1.5847,1.5843,1.5843
GBPUSD,20101026,192600,1.5843,1.5844,1.5843,1.5844
GBPUSD,20101026,192700,1.5845,1.5847,1.5844,1.5847
GBPUSD,20101026,192800,1.5847,1.5847,1.5843,1.5843
GBPUSD,20101026,192900,1.5842,1.5843,1.5838,1.5838
GBPUSD,20101026,193000,1.5837,1.5840,1.5837,1.5839
GBPUSD,20101026,193100,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101026,193200,1.5840,1.5840,1.5838,1.5838
GBPUSD,20101026,193300,1.5839,1.5841,1.5839,1.5841
GBPUSD,20101026,193400,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101026,193500,1.5841,1.5841,1.5840,1.5841
GBPUSD,20101026,193600,1.5842,1.5842,1.5842,1.5842
GBPUSD,20101026,193700,1.5843,1.5843,1.5839,1.5840
GBPUSD,20101026,193800,1.5839,1.5839,1.5834,1.5836
GBPUSD,20101026,193900,1.5836,1.5838,1.5836,1.5837
GBPUSD,20101026,194000,1.5837,1.5837,1.5836,1.5836
GBPUSD,20101026,194100,1.5836,1.5836,1.5835,1.5836
GBPUSD,20101026,194200,1.5837,1.5841,1.5837,1.5841
GBPUSD,20101026,194300,1.5841,1.5843,1.5841,1.5843
GBPUSD,20101026,194400,1.5843,1.5843,1.5841,1.5842
GBPUSD,20101026,194500,1.5843,1.5844,1.5843,1.5844
GBPUSD,20101026,194600,1.5843,1.5844,1.5843,1.5843
GBPUSD,20101026,194700,1.5843,1.5844,1.5843,1.5843
GBPUSD,20101026,194800,1.5844,1.5844,1.5837,1.5837
GBPUSD,20101026,194900,1.5837,1.5837,1.5834,1.5835
GBPUSD,20101026,195000,1.5836,1.5836,1.5835,1.5836
GBPUSD,20101026,195100,1.5837,1.5838,1.5837,1.5838
GBPUSD,20101026,195200,1.5837,1.5837,1.5836,1.5836
GBPUSD,20101026,195300,1.5836,1.5837,1.5835,1.5835
GBPUSD,20101026,195400,1.5834,1.5834,1.5830,1.5830
GBPUSD,20101026,195500,1.5829,1.5829,1.5828,1.5829
GBPUSD,20101026,195600,1.5829,1.5832,1.5829,1.5832
GBPUSD,20101026,195700,1.5832,1.5832,1.5829,1.5829
GBPUSD,20101026,195800,1.5829,1.5829,1.5827,1.5827
GBPUSD,20101026,195900,1.5826,1.5826,1.5819,1.5820
GBPUSD,20101026,200000,1.5819,1.5825,1.5819,1.5824
GBPUSD,20101026,200100,1.5825,1.5825,1.5819,1.5820
GBPUSD,20101026,200200,1.5819,1.5820,1.5817,1.5819
GBPUSD,20101026,200300,1.5820,1.5822,1.5820,1.5821
GBPUSD,20101026,200400,1.5820,1.5821,1.5812,1.5812
GBPUSD,20101026,200500,1.5810,1.5812,1.5805,1.5810
GBPUSD,20101026,200600,1.5809,1.5813,1.5809,1.5813
GBPUSD,20101026,200700,1.5814,1.5817,1.5814,1.5815
GBPUSD,20101026,200800,1.5816,1.5819,1.5816,1.5818
GBPUSD,20101026,200900,1.5818,1.5818,1.5810,1.5810
GBPUSD,20101026,201000,1.5811,1.5813,1.5810,1.5810
GBPUSD,20101026,201100,1.5811,1.5812,1.5811,1.5812
GBPUSD,20101026,201200,1.5811,1.5812,1.5810,1.5811
GBPUSD,20101026,201300,1.5811,1.5811,1.5810,1.5810
GBPUSD,20101026,201400,1.5810,1.5812,1.5810,1.5812
GBPUSD,20101026,201500,1.5812,1.5815,1.5812,1.5815
GBPUSD,20101026,201600,1.5816,1.5816,1.5816,1.5816
GBPUSD,20101026,201700,1.5816,1.5820,1.5816,1.5820
GBPUSD,20101026,201800,1.5821,1.5822,1.5819,1.5819
GBPUSD,20101026,201900,1.5818,1.5821,1.5818,1.5821
GBPUSD,20101026,202000,1.5820,1.5824,1.5820,1.5822
GBPUSD,20101026,202100,1.5823,1.5824,1.5821,1.5821
GBPUSD,20101026,202200,1.5822,1.5822,1.5821,1.5822
GBPUSD,20101026,202300,1.5823,1.5824,1.5822,1.5824
GBPUSD,20101026,202400,1.5823,1.5824,1.5821,1.5824
GBPUSD,20101026,202500,1.5824,1.5824,1.5822,1.5822
GBPUSD,20101026,202600,1.5822,1.5825,1.5822,1.5825
GBPUSD,20101026,202700,1.5824,1.5825,1.5824,1.5824
GBPUSD,20101026,202800,1.5823,1.5825,1.5822,1.5823
GBPUSD,20101026,202900,1.5824,1.5824,1.5822,1.5823
GBPUSD,20101026,203000,1.5824,1.5824,1.5821,1.5821
GBPUSD,20101026,203100,1.5822,1.5822,1.5817,1.5817
GBPUSD,20101026,203200,1.5818,1.5821,1.5817,1.5817
GBPUSD,20101026,203300,1.5818,1.5818,1.5813,1.5813
GBPUSD,20101026,203400,1.5812,1.5813,1.5811,1.5812
GBPUSD,20101026,203500,1.5812,1.5813,1.5812,1.5813
GBPUSD,20101026,203600,1.5814,1.5815,1.5814,1.5815
GBPUSD,20101026,203700,1.5816,1.5820,1.5816,1.5820
GBPUSD,20101026,203800,1.5821,1.5821,1.5817,1.5820
GBPUSD,20101026,203900,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101026,204000,1.5822,1.5827,1.5822,1.5827
GBPUSD,20101026,204100,1.5827,1.5827,1.5824,1.5824
GBPUSD,20101026,204200,1.5824,1.5824,1.5823,1.5824
GBPUSD,20101026,204300,1.5823,1.5823,1.5819,1.5820
GBPUSD,20101026,204400,1.5821,1.5824,1.5821,1.5824
GBPUSD,20101026,204500,1.5824,1.5824,1.5823,1.5823
GBPUSD,20101026,204600,1.5824,1.5826,1.5824,1.5826
GBPUSD,20101026,204700,1.5827,1.5829,1.5827,1.5829
GBPUSD,20101026,204800,1.5830,1.5830,1.5827,1.5827
GBPUSD,20101026,204900,1.5828,1.5831,1.5828,1.5831
GBPUSD,20101026,205000,1.5830,1.5830,1.5827,1.5827
GBPUSD,20101026,205100,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101026,205200,1.5828,1.5832,1.5827,1.5832
GBPUSD,20101026,205300,1.5832,1.5834,1.5832,1.5833
GBPUSD,20101026,205400,1.5834,1.5834,1.5833,1.5833
GBPUSD,20101026,205500,1.5834,1.5834,1.5832,1.5833
GBPUSD,20101026,205600,1.5833,1.5836,1.5833,1.5836
GBPUSD,20101026,205700,1.5835,1.5835,1.5834,1.5835
GBPUSD,20101026,205800,1.5834,1.5834,1.5832,1.5832
GBPUSD,20101026,205900,1.5832,1.5832,1.5830,1.5830
GBPUSD,20101026,210000,1.5831,1.5831,1.5830,1.5831
GBPUSD,20101026,210100,1.5830,1.5830,1.5829,1.5829
GBPUSD,20101026,210200,1.5830,1.5831,1.5830,1.5831
GBPUSD,20101026,210300,1.5831,1.5831,1.5829,1.5831
GBPUSD,20101026,210400,1.5831,1.5831,1.5828,1.5828
GBPUSD,20101026,210500,1.5828,1.5828,1.5828,1.5828
GBPUSD,20101026,210600,1.5827,1.5829,1.5827,1.5827
GBPUSD,20101026,210700,1.5827,1.5827,1.5825,1.5825
GBPUSD,20101026,210800,1.5824,1.5824,1.5823,1.5824
GBPUSD,20101026,210900,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101026,211000,1.5823,1.5824,1.5823,1.5824
GBPUSD,20101026,211100,1.5824,1.5826,1.5824,1.5826
GBPUSD,20101026,211200,1.5826,1.5827,1.5826,1.5827
GBPUSD,20101026,211300,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101026,211400,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101026,211500,1.5827,1.5829,1.5827,1.5829
GBPUSD,20101026,211600,1.5829,1.5829,1.5827,1.5828
GBPUSD,20101026,211700,1.5828,1.5829,1.5828,1.5829
GBPUSD,20101026,211800,1.5829,1.5834,1.5829,1.5834
GBPUSD,20101026,211900,1.5833,1.5834,1.5832,1.5832
GBPUSD,20101026,212000,1.5833,1.5834,1.5833,1.5834
GBPUSD,20101026,212100,1.5835,1.5836,1.5835,1.5836
GBPUSD,20101026,212200,1.5836,1.5839,1.5836,1.5839
GBPUSD,20101026,212300,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101026,212400,1.5839,1.5839,1.5837,1.5838
GBPUSD,20101026,212500,1.5838,1.5838,1.5837,1.5838
GBPUSD,20101026,212600,1.5837,1.5837,1.5834,1.5836
GBPUSD,20101026,212700,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101026,212800,1.5834,1.5835,1.5834,1.5835
GBPUSD,20101026,212900,1.5834,1.5834,1.5831,1.5831
GBPUSD,20101026,213000,1.5832,1.5832,1.5831,1.5831
GBPUSD,20101026,213100,1.5830,1.5831,1.5830,1.5830
GBPUSD,20101026,213200,1.5829,1.5829,1.5828,1.5829
GBPUSD,20101026,213300,1.5830,1.5831,1.5829,1.5831
GBPUSD,20101026,213400,1.5831,1.5833,1.5831,1.5833
GBPUSD,20101026,213500,1.5833,1.5835,1.5831,1.5835
GBPUSD,20101026,213600,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101026,213700,1.5836,1.5836,1.5835,1.5836
GBPUSD,20101026,213800,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101026,213900,1.5835,1.5837,1.5835,1.5837
GBPUSD,20101026,214000,1.5836,1.5838,1.5836,1.5838
GBPUSD,20101026,214100,1.5837,1.5841,1.5837,1.5841
GBPUSD,20101026,214200,1.5840,1.5841,1.5839,1.5839
GBPUSD,20101026,214300,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101026,214400,1.5840,1.5841,1.5838,1.5841
GBPUSD,20101026,214500,1.5841,1.5841,1.5840,1.5840
GBPUSD,20101026,214600,1.5841,1.5841,1.5840,1.5841
GBPUSD,20101026,214700,1.5841,1.5841,1.5839,1.5839
GBPUSD,20101026,214800,1.5838,1.5838,1.5836,1.5838
GBPUSD,20101026,214900,1.5837,1.5837,1.5836,1.5836
GBPUSD,20101026,215000,1.5837,1.5841,1.5837,1.5841
GBPUSD,20101026,215100,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101026,215200,1.5839,1.5839,1.5837,1.5839
GBPUSD,20101026,215300,1.5840,1.5841,1.5838,1.5838
GBPUSD,20101026,215400,1.5838,1.5838,1.5836,1.5837
GBPUSD,20101026,215500,1.5838,1.5838,1.5837,1.5837
GBPUSD,20101026,215600,1.5837,1.5838,1.5836,1.5838
GBPUSD,20101026,215700,1.5838,1.5840,1.5837,1.5840
GBPUSD,20101026,215800,1.5839,1.5839,1.5837,1.5837
GBPUSD,20101026,215900,1.5837,1.5837,1.5837,1.5837
GBPUSD,20101026,220000,1.5838,1.5838,1.5836,1.5836
GBPUSD,20101026,220100,1.5837,1.5838,1.5837,1.5838
GBPUSD,20101026,220200,1.5838,1.5838,1.5837,1.5837
GBPUSD,20101026,220300,1.5837,1.5837,1.5837,1.5837
GBPUSD,20101026,220400,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101026,220500,1.5833,1.5834,1.5833,1.5833
GBPUSD,20101026,220600,1.5833,1.5833,1.5833,1.5833
GBPUSD,20101026,220700,1.5833,1.5833,1.5833,1.5833
GBPUSD,20101026,220800,1.5834,1.5834,1.5832,1.5832
GBPUSD,20101026,220900,1.5833,1.5835,1.5833,1.5834
GBPUSD,20101026,221000,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101026,221100,1.5835,1.5836,1.5834,1.5836
GBPUSD,20101026,221200,1.5836,1.5837,1.5836,1.5837
GBPUSD,20101026,221300,1.5837,1.5837,1.5837,1.5837
GBPUSD,20101026,221400,1.5837,1.5838,1.5837,1.5837
GBPUSD,20101026,221500,1.5836,1.5838,1.5836,1.5838
GBPUSD,20101026,221600,1.5839,1.5839,1.5838,1.5838
GBPUSD,20101026,221700,1.5837,1.5837,1.5837,1.5837
GBPUSD,20101026,221800,1.5837,1.5840,1.5837,1.5839
GBPUSD,20101026,221900,1.5839,1.5839,1.5839,1.5839
GBPUSD,20101026,222000,1.5839,1.5839,1.5839,1.5839
GBPUSD,20101026,222100,1.5839,1.5839,1.5838,1.5839
GBPUSD,20101026,222200,1.5838,1.5839,1.5835,1.5835
GBPUSD,20101026,222300,1.5834,1.5835,1.5834,1.5835
GBPUSD,20101026,222400,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101026,222500,1.5834,1.5835,1.5834,1.5835
GBPUSD,20101026,222600,1.5834,1.5834,1.5834,1.5834
GBPUSD,20101026,222700,1.5834,1.5836,1.5834,1.5836
GBPUSD,20101026,222800,1.5836,1.5837,1.5836,1.5837
GBPUSD,20101026,222900,1.5837,1.5838,1.5837,1.5837
GBPUSD,20101026,223000,1.5837,1.5837,1.5837,1.5837
GBPUSD,20101026,223100,1.5836,1.5837,1.5836,1.5837
GBPUSD,20101026,223200,1.5836,1.5838,1.5836,1.5838
GBPUSD,20101026,223300,1.5838,1.5838,1.5838,1.5838
GBPUSD,20101026,223400,1.5838,1.5838,1.5837,1.5837
GBPUSD,20101026,223500,1.5838,1.5838,1.5837,1.5838
GBPUSD,20101026,223600,1.5838,1.5839,1.5838,1.5839
GBPUSD,20101026,223700,1.5839,1.5839,1.5839,1.5839
GBPUSD,20101026,223800,1.5840,1.5840,1.5839,1.5840
GBPUSD,20101026,223900,1.5841,1.5841,1.5840,1.5841
GBPUSD,20101026,224000,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101026,224100,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101026,224200,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101026,224300,1.5839,1.5839,1.5839,1.5839
GBPUSD,20101026,224400,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101026,224500,1.5839,1.5840,1.5839,1.5839
GBPUSD,20101026,224600,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101026,224700,1.5838,1.5839,1.5837,1.5837
GBPUSD,20101026,224800,1.5838,1.5838,1.5837,1.5838
GBPUSD,20101026,224900,1.5838,1.5840,1.5838,1.5839
GBPUSD,20101026,225000,1.5838,1.5839,1.5837,1.5838
GBPUSD,20101026,225100,1.5838,1.5838,1.5838,1.5838
GBPUSD,20101026,225200,1.5839,1.5840,1.5839,1.5839
GBPUSD,20101026,225300,1.5839,1.5839,1.5839,1.5839
GBPUSD,20101026,225400,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101026,225500,1.5840,1.5840,1.5839,1.5840
GBPUSD,20101026,225600,1.5840,1.5841,1.5840,1.5841
GBPUSD,20101026,225700,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101026,225800,1.5840,1.5841,1.5839,1.5841
GBPUSD,20101026,225900,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101026,230000,1.5841,1.5842,1.5841,1.5841
GBPUSD,20101026,230100,1.5842,1.5843,1.5841,1.5842
GBPUSD,20101026,230200,1.5843,1.5843,1.5841,1.5842
GBPUSD,20101026,230300,1.5842,1.5843,1.5841,1.5841
GBPUSD,20101026,230400,1.5842,1.5843,1.5842,1.5842
GBPUSD,20101026,230500,1.5842,1.5842,1.5841,1.5842
GBPUSD,20101026,230600,1.5842,1.5842,1.5842,1.5842
GBPUSD,20101026,230700,1.5842,1.5842,1.5841,1.5842
GBPUSD,20101026,230800,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101026,230900,1.5843,1.5845,1.5843,1.5845
GBPUSD,20101026,231000,1.5845,1.5845,1.5844,1.5844
GBPUSD,20101026,231100,1.5844,1.5844,1.5843,1.5844
GBPUSD,20101026,231200,1.5843,1.5844,1.5843,1.5844
GBPUSD,20101026,231300,1.5844,1.5844,1.5844,1.5844
GBPUSD,20101026,231400,1.5843,1.5844,1.5843,1.5844
GBPUSD,20101026,231500,1.5844,1.5844,1.5844,1.5844
GBPUSD,20101026,231600,1.5843,1.5843,1.5841,1.5841
GBPUSD,20101026,231700,1.5840,1.5841,1.5840,1.5841
GBPUSD,20101026,231800,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101026,231900,1.5840,1.5840,1.5840,1.5840
GBPUSD,20101026,232000,1.5840,1.5841,1.5839,1.5841
GBPUSD,20101026,232100,1.5840,1.5841,1.5840,1.5840
GBPUSD,20101026,232200,1.5840,1.5840,1.5840,1.5840
GBPUSD,20101026,232300,1.5840,1.5840,1.5840,1.5840
GBPUSD,20101026,232400,1.5840,1.5840,1.5840,1.5840
GBPUSD,20101026,232500,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101026,232600,1.5840,1.5840,1.5839,1.5840
GBPUSD,20101026,232700,1.5840,1.5841,1.5840,1.5841
GBPUSD,20101026,232800,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101026,232900,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101026,233000,1.5841,1.5841,1.5840,1.5841
GBPUSD,20101026,233100,1.5840,1.5841,1.5840,1.5841
GBPUSD,20101026,233200,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101026,233300,1.5841,1.5841,1.5840,1.5840
GBPUSD,20101026,233400,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101026,233500,1.5842,1.5843,1.5842,1.5843
GBPUSD,20101026,233600,1.5843,1.5843,1.5842,1.5843
GBPUSD,20101026,233700,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101026,233800,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101026,233900,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101026,234000,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101026,234100,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101026,234200,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101026,234300,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101026,234400,1.5844,1.5844,1.5844,1.5844
GBPUSD,20101026,234500,1.5844,1.5844,1.5844,1.5844
GBPUSD,20101026,234600,1.5844,1.5848,1.5844,1.5848
GBPUSD,20101026,234700,1.5847,1.5848,1.5847,1.5848
GBPUSD,20101026,234800,1.5848,1.5848,1.5847,1.5847
GBPUSD,20101026,234900,1.5847,1.5847,1.5846,1.5847
GBPUSD,20101026,235000,1.5847,1.5847,1.5847,1.5847
GBPUSD,20101026,235100,1.5847,1.5847,1.5847,1.5847
GBPUSD,20101026,235200,1.5847,1.5847,1.5847,1.5847
GBPUSD,20101026,235300,1.5847,1.5847,1.5845,1.5845
GBPUSD,20101026,235400,1.5844,1.5844,1.5843,1.5843
GBPUSD,20101026,235500,1.5843,1.5844,1.5843,1.5844
GBPUSD,20101026,235600,1.5844,1.5846,1.5844,1.5845
GBPUSD,20101026,235700,1.5844,1.5845,1.5844,1.5845
GBPUSD,20101026,235800,1.5845,1.5845,1.5844,1.5844
GBPUSD,20101026,235900,1.5844,1.5845,1.5843,1.5844
GBPUSD,20101027,000000,1.5844,1.5847,1.5844,1.5847
USDCHF,20101026,000100,0.9709,0.9710,0.9709,0.9710
USDCHF,20101026,000200,0.9710,0.9710,0.9708,0.9709
USDCHF,20101026,000300,0.9709,0.9709,0.9708,0.9708
USDCHF,20101026,000400,0.9708,0.9708,0.9708,0.9708
USDCHF,20101026,000500,0.9707,0.9708,0.9707,0.9708
USDCHF,20101026,000600,0.9708,0.9710,0.9708,0.9710
USDCHF,20101026,000700,0.9710,0.9710,0.9710,0.9710
USDCHF,20101026,000800,0.9710,0.9711,0.9710,0.9711
USDCHF,20101026,000900,0.9712,0.9714,0.9712,0.9713
USDCHF,20101026,001000,0.9714,0.9714,0.9713,0.9714
USDCHF,20101026,001100,0.9714,0.9714,0.9713,0.9713
USDCHF,20101026,001200,0.9712,0.9712,0.9712,0.9712
USDCHF,20101026,001300,0.9713,0.9713,0.9712,0.9713
USDCHF,20101026,001400,0.9713,0.9713,0.9712,0.9713
USDCHF,20101026,001500,0.9712,0.9714,0.9712,0.9714
USDCHF,20101026,001600,0.9715,0.9718,0.9715,0.9718
USDCHF,20101026,001700,0.9718,0.9718,0.9717,0.9718
USDCHF,20101026,001800,0.9718,0.9718,0.9717,0.9717
USDCHF,20101026,001900,0.9717,0.9717,0.9716,0.9716
USDCHF,20101026,002000,0.9717,0.9717,0.9715,0.9715
USDCHF,20101026,002100,0.9717,0.9717,0.9716,0.9716
USDCHF,20101026,002200,0.9716,0.9718,0.9716,0.9717
USDCHF,20101026,002300,0.9716,0.9717,0.9716,0.9717
USDCHF,20101026,002400,0.9716,0.9716,0.9716,0.9716
USDCHF,20101026,002500,0.9716,0.9716,0.9715,0.9715
USDCHF,20101026,002600,0.9714,0.9715,0.9714,0.9715
USDCHF,20101026,002700,0.9716,0.9716,0.9715,0.9716
USDCHF,20101026,002800,0.9717,0.9717,0.9714,0.9715
USDCHF,20101026,002900,0.9714,0.9714,0.9712,0.9712
USDCHF,20101026,003000,0.9712,0.9712,0.9711,0.9711
USDCHF,20101026,003100,0.9711,0.9711,0.9710,0.9710
USDCHF,20101026,003200,0.9709,0.9710,0.9709,0.9710
USDCHF,20101026,003300,0.9710,0.9711,0.9710,0.9711
USDCHF,20101026,003400,0.9711,0.9711,0.9711,0.9711
USDCHF,20101026,003500,0.9710,0.9711,0.9710,0.9710
USDCHF,20101026,003600,0.9711,0.9713,0.9711,0.9713
USDCHF,20101026,003700,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,003800,0.9713,0.9714,0.9713,0.9714
USDCHF,20101026,003900,0.9714,0.9715,0.9714,0.9715
USDCHF,20101026,004000,0.9714,0.9715,0.9713,0.9715
USDCHF,20101026,004100,0.9715,0.9715,0.9714,0.9714
USDCHF,20101026,004200,0.9714,0.9715,0.9713,0.9713
USDCHF,20101026,004300,0.9712,0.9715,0.9712,0.9714
USDCHF,20101026,004400,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,004500,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,004600,0.9714,0.9714,0.9713,0.9714
USDCHF,20101026,004700,0.9714,0.9714,0.9713,0.9714
USDCHF,20101026,004800,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,004900,0.9713,0.9715,0.9713,0.9715
USDCHF,20101026,005000,0.9714,0.9715,0.9714,0.9715
USDCHF,20101026,005100,0.9715,0.9716,0.9715,0.9716
USDCHF,20101026,005200,0.9717,0.9717,0.9716,0.9716
USDCHF,20101026,005300,0.9717,0.9718,0.9716,0.9716
USDCHF,20101026,005400,0.9716,0.9716,0.9716,0.9716
USDCHF,20101026,005500,0.9715,0.9715,0.9715,0.9715
USDCHF,20101026,005600,0.9715,0.9716,0.9714,0.9715
USDCHF,20101026,005700,0.9714,0.9715,0.9714,0.9715
USDCHF,20101026,005800,0.9716,0.9716,0.9714,0.9714
USDCHF,20101026,005900,0.9714,0.9715,0.9713,0.9715
USDCHF,20101026,010000,0.9714,0.9716,0.9714,0.9716
USDCHF,20101026,010100,0.9717,0.9725,0.9717,0.9725
USDCHF,20101026,010200,0.9726,0.9727,0.9726,0.9726
USDCHF,20101026,010300,0.9726,0.9727,0.9726,0.9726
USDCHF,20101026,010400,0.9726,0.9726,0.9726,0.9726
USDCHF,20101026,010500,0.9727,0.9730,0.9727,0.9730
USDCHF,20101026,010600,0.9730,0.9731,0.9730,0.9730
USDCHF,20101026,010700,0.9729,0.9730,0.9728,0.9728
USDCHF,20101026,010800,0.9729,0.9729,0.9727,0.9727
USDCHF,20101026,010900,0.9728,0.9728,0.9728,0.9728
USDCHF,20101026,011000,0.9728,0.9728,0.9727,0.9727
USDCHF,20101026,011100,0.9727,0.9727,0.9724,0.9726
USDCHF,20101026,011200,0.9727,0.9727,0.9726,0.9727
USDCHF,20101026,011300,0.9728,0.9732,0.9728,0.9732
USDCHF,20101026,011400,0.9733,0.9734,0.9732,0.9732
USDCHF,20101026,011500,0.9733,0.9733,0.9732,0.9733
USDCHF,20101026,011600,0.9733,0.9734,0.9732,0.9734
USDCHF,20101026,011700,0.9734,0.9738,0.9734,0.9738
USDCHF,20101026,011800,0.9738,0.9738,0.9738,0.9738
USDCHF,20101026,011900,0.9739,0.9739,0.9738,0.9738
USDCHF,20101026,012000,0.9737,0.9739,0.9737,0.9739
USDCHF,20101026,012100,0.9737,0.9739,0.9737,0.9738
USDCHF,20101026,012200,0.9739,0.9741,0.9738,0.9741
USDCHF,20101026,012300,0.9740,0.9742,0.9740,0.9741
USDCHF,20101026,012400,0.9741,0.9742,0.9741,0.9741
USDCHF,20101026,012500,0.9741,0.9742,0.9741,0.9742
USDCHF,20101026,012600,0.9741,0.9741,0.9740,0.9740
USDCHF,20101026,012700,0.9740,0.9740,0.9740,0.9740
USDCHF,20101026,012800,0.9740,0.9740,0.9740,0.9740
USDCHF,20101026,012900,0.9740,0.9740,0.9738,0.9738
USDCHF,20101026,013000,0.9739,0.9739,0.9732,0.9732
USDCHF,20101026,013100,0.9731,0.9732,0.9731,0.9731
USDCHF,20101026,013200,0.9731,0.9732,0.9730,0.9730
USDCHF,20101026,013300,0.9730,0.9730,0.9728,0.9728
USDCHF,20101026,013400,0.9728,0.9728,0.9728,0.9728
USDCHF,20101026,013500,0.9728,0.9729,0.9728,0.9728
USDCHF,20101026,013600,0.9728,0.9728,0.9727,0.9728
USDCHF,20101026,013700,0.9728,0.9728,0.9728,0.9728
USDCHF,20101026,013800,0.9728,0.9731,0.9728,0.9731
USDCHF,20101026,013900,0.9732,0.9732,0.9732,0.9732
USDCHF,20101026,014000,0.9732,0.9733,0.9732,0.9732
USDCHF,20101026,014100,0.9732,0.9732,0.9731,0.9731
USDCHF,20101026,014200,0.9732,0.9732,0.9731,0.9731
USDCHF,20101026,014300,0.9731,0.9731,0.9730,0.9730
USDCHF,20101026,014400,0.9730,0.9730,0.9729,0.9729
USDCHF,20101026,014500,0.9729,0.9729,0.9728,0.9728
USDCHF,20101026,014600,0.9727,0.9728,0.9727,0.9728
USDCHF,20101026,014700,0.9727,0.9727,0.9726,0.9726
USDCHF,20101026,014800,0.9726,0.9726,0.9726,0.9726
USDCHF,20101026,014900,0.9727,0.9727,0.9726,0.9726
USDCHF,20101026,015000,0.9727,0.9727,0.9725,0.9725
USDCHF,20101026,015100,0.9725,0.9725,0.9724,0.9725
USDCHF,20101026,015200,0.9724,0.9725,0.9724,0.9725
USDCHF,20101026,015300,0.9724,0.9725,0.9724,0.9725
USDCHF,20101026,015400,0.9725,0.9730,0.9725,0.9729
USDCHF,20101026,015500,0.9728,0.9729,0.9727,0.9729
USDCHF,20101026,015600,0.9729,0.9732,0.9729,0.9732
USDCHF,20101026,015700,0.9732,0.9733,0.9731,0.9731
USDCHF,20101026,015800,0.9730,0.9732,0.9730,0.9732
USDCHF,20101026,015900,0.9733,0.9734,0.9733,0.9734
USDCHF,20101026,020000,0.9735,0.9735,0.9733,0.9733
USDCHF,20101026,020100,0.9733,0.9733,0.9732,0.9732
USDCHF,20101026,020200,0.9732,0.9732,0.9731,0.9731
USDCHF,20101026,020300,0.9730,0.9730,0.9730,0.9730
USDCHF,20101026,020400,0.9729,0.9729,0.9729,0.9729
USDCHF,20101026,020500,0.9729,0.9729,0.9729,0.9729
USDCHF,20101026,020600,0.9729,0.9730,0.9729,0.9729
USDCHF,20101026,020700,0.9729,0.9729,0.9728,0.9729
USDCHF,20101026,020800,0.9728,0.9728,0.9726,0.9727
USDCHF,20101026,020900,0.9727,0.9727,0.9726,0.9726
USDCHF,20101026,021000,0.9727,0.9727,0.9724,0.9725
USDCHF,20101026,021100,0.9724,0.9724,0.9721,0.9721
USDCHF,20101026,021200,0.9721,0.9722,0.9721,0.9722
USDCHF,20101026,021300,0.9721,0.9722,0.9721,0.9721
USDCHF,20101026,021400,0.9721,0.9721,0.9720,0.9720
USDCHF,20101026,021500,0.9720,0.9723,0.9719,0.9723
USDCHF,20101026,021600,0.9724,0.9725,0.9723,0.9723
USDCHF,20101026,021700,0.9724,0.9724,0.9723,0.9723
USDCHF,20101026,021800,0.9724,0.9727,0.9722,0.9722
USDCHF,20101026,021900,0.9721,0.9721,0.9721,0.9721
USDCHF,20101026,022000,0.9721,0.9722,0.9721,0.9722
USDCHF,20101026,022100,0.9721,0.9725,0.9721,0.9725
USDCHF,20101026,022200,0.9724,0.9725,0.9724,0.9724
USDCHF,20101026,022300,0.9725,0.9725,0.9725,0.9725
USDCHF,20101026,022400,0.9725,0.9725,0.9723,0.9724
USDCHF,20101026,022500,0.9724,0.9724,0.9723,0.9723
USDCHF,20101026,022600,0.9723,0.9724,0.9723,0.9723
USDCHF,20101026,022700,0.9723,0.9724,0.9722,0.9722
USDCHF,20101026,022800,0.9721,0.9722,0.9721,0.9721
USDCHF,20101026,022900,0.9721,0.9721,0.9721,0.9721
USDCHF,20101026,023000,0.9721,0.9721,0.9721,0.9721
USDCHF,20101026,023100,0.9722,0.9722,0.9721,0.9721
USDCHF,20101026,023200,0.9722,0.9722,0.9721,0.9722
USDCHF,20101026,023300,0.9723,0.9724,0.9721,0.9721
USDCHF,20101026,023400,0.9720,0.9721,0.9719,0.9719
USDCHF,20101026,023500,0.9718,0.9718,0.9713,0.9714
USDCHF,20101026,023600,0.9715,0.9715,0.9715,0.9715
USDCHF,20101026,023700,0.9715,0.9715,0.9713,0.9713
USDCHF,20101026,023800,0.9712,0.9712,0.9712,0.9712
USDCHF,20101026,023900,0.9712,0.9712,0.9712,0.9712
USDCHF,20101026,024000,0.9712,0.9714,0.9712,0.9714
USDCHF,20101026,024100,0.9713,0.9714,0.9713,0.9714
USDCHF,20101026,024200,0.9714,0.9714,0.9713,0.9713
USDCHF,20101026,024300,0.9714,0.9714,0.9713,0.9713
USDCHF,20101026,024400,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,024500,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,024600,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,024700,0.9714,0.9716,0.9714,0.9714
USDCHF,20101026,024800,0.9714,0.9714,0.9713,0.9714
USDCHF,20101026,024900,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,025000,0.9713,0.9714,0.9713,0.9714
USDCHF,20101026,025100,0.9713,0.9714,0.9713,0.9713
USDCHF,20101026,025200,0.9714,0.9715,0.9714,0.9714
USDCHF,20101026,025300,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,025400,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,025500,0.9714,0.9714,0.9713,0.9713
USDCHF,20101026,025600,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,025700,0.9714,0.9715,0.9714,0.9715
USDCHF,20101026,025800,0.9714,0.9714,0.9713,0.9714
USDCHF,20101026,025900,0.9713,0.9713,0.9711,0.9711
USDCHF,20101026,030000,0.9711,0.9711,0.9710,0.9710
USDCHF,20101026,030100,0.9710,0.9710,0.9708,0.9709
USDCHF,20101026,030200,0.9710,0.9710,0.9706,0.9707
USDCHF,20101026,030300,0.9707,0.9707,0.9707,0.9707
USDCHF,20101026,030400,0.9708,0.9708,0.9707,0.9707
USDCHF,20101026,030500,0.9707,0.9708,0.9707,0.9708
USDCHF,20101026,030600,0.9707,0.9707,0.9706,0.9706
USDCHF,20101026,030700,0.9707,0.9708,0.9707,0.9708
USDCHF,20101026,030800,0.9708,0.9708,0.9708,0.9708
USDCHF,20101026,030900,0.9708,0.9708,0.9708,0.9708
USDCHF,20101026,031000,0.9708,0.9709,0.9708,0.9709
USDCHF,20101026,031100,0.9709,0.9709,0.9709,0.9709
USDCHF,20101026,031200,0.9710,0.9710,0.9710,0.9710
USDCHF,20101026,031300,0.9709,0.9710,0.9709,0.9709
USDCHF,20101026,031400,0.9709,0.9709,0.9709,0.9709
USDCHF,20101026,031500,0.9710,0.9710,0.9710,0.9710
USDCHF,20101026,031600,0.9710,0.9710,0.9710,0.9710
USDCHF,20101026,031700,0.9710,0.9710,0.9710,0.9710
USDCHF,20101026,031800,0.9710,0.9711,0.9710,0.9711
USDCHF,20101026,031900,0.9710,0.9711,0.9710,0.9711
USDCHF,20101026,032000,0.9711,0.9711,0.9710,0.9710
USDCHF,20101026,032100,0.9710,0.9711,0.9710,0.9710
USDCHF,20101026,032200,0.9710,0.9713,0.9710,0.9713
USDCHF,20101026,032300,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,032400,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,032500,0.9713,0.9713,0.9712,0.9712
USDCHF,20101026,032600,0.9712,0.9712,0.9712,0.9712
USDCHF,20101026,032700,0.9712,0.9713,0.9711,0.9712
USDCHF,20101026,032800,0.9712,0.9712,0.9710,0.9710
USDCHF,20101026,032900,0.9711,0.9713,0.9710,0.9713
USDCHF,20101026,033000,0.9712,0.9713,0.9712,0.9713
USDCHF,20101026,033100,0.9713,0.9713,0.9712,0.9713
USDCHF,20101026,033200,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,033300,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,033400,0.9713,0.9713,0.9711,0.9711
USDCHF,20101026,033500,0.9712,0.9712,0.9711,0.9711
USDCHF,20101026,033600,0.9710,0.9711,0.9710,0.9710
USDCHF,20101026,033700,0.9710,0.9711,0.9710,0.9710
USDCHF,20101026,033800,0.9710,0.9710,0.9710,0.9710
USDCHF,20101026,033900,0.9710,0.9710,0.9710,0.9710
USDCHF,20101026,034000,0.9710,0.9711,0.9710,0.9710
USDCHF,20101026,034100,0.9710,0.9711,0.9710,0.9711
USDCHF,20101026,034200,0.9711,0.9711,0.9711,0.9711
USDCHF,20101026,034300,0.9711,0.9711,0.9709,0.9710
USDCHF,20101026,034400,0.9709,0.9711,0.9709,0.9710
USDCHF,20101026,034500,0.9710,0.9710,0.9710,0.9710
USDCHF,20101026,034600,0.9710,0.9711,0.9710,0.9711
USDCHF,20101026,034700,0.9711,0.9711,0.9710,0.9710
USDCHF,20101026,034800,0.9710,0.9711,0.9709,0.9709
USDCHF,20101026,034900,0.9709,0.9709,0.9708,0.9708
USDCHF,20101026,035000,0.9708,0.9708,0.9708,0.9708
USDCHF,20101026,035100,0.9709,0.9709,0.9709,0.9709
USDCHF,20101026,035200,0.9709,0.9710,0.9709,0.9710
USDCHF,20101026,035300,0.9711,0.9715,0.9711,0.9715
USDCHF,20101026,035400,0.9714,0.9714,0.9713,0.9714
USDCHF,20101026,035500,0.9714,0.9716,0.9714,0.9715
USDCHF,20101026,035600,0.9716,0.9719,0.9716,0.9719
USDCHF,20101026,035700,0.9718,0.9718,0.9716,0.9716
USDCHF,20101026,035800,0.9717,0.9717,0.9717,0.9717
USDCHF,20101026,035900,0.9717,0.9718,0.9716,0.9718
USDCHF,20101026,040000,0.9717,0.9717,0.9717,0.9717
USDCHF,20101026,040100,0.9716,0.9717,0.9716,0.9716
USDCHF,20101026,040200,0.9716,0.9716,0.9716,0.9716
USDCHF,20101026,040300,0.9716,0.9716,0.9716,0.9716
USDCHF,20101026,040400,0.9716,0.9716,0.9714,0.9715
USDCHF,20101026,040500,0.9714,0.9715,0.9714,0.9715
USDCHF,20101026,040600,0.9715,0.9716,0.9715,0.9715
USDCHF,20101026,040700,0.9716,0.9716,0.9715,0.9715
USDCHF,20101026,040800,0.9715,0.9715,0.9714,0.9715
USDCHF,20101026,040900,0.9716,0.9717,0.9716,0.9717
USDCHF,20101026,041000,0.9717,0.9719,0.9717,0.9719
USDCHF,20101026,041100,0.9720,0.9721,0.9720,0.9721
USDCHF,20101026,041200,0.9721,0.9722,0.9721,0.9722
USDCHF,20101026,041300,0.9722,0.9722,0.9722,0.9722
USDCHF,20101026,041400,0.9722,0.9722,0.9722,0.9722
USDCHF,20101026,041500,0.9722,0.9722,0.9722,0.9722
USDCHF,20101026,041600,0.9723,0.9725,0.9723,0.9725
USDCHF,20101026,041700,0.9726,0.9729,0.9726,0.9729
USDCHF,20101026,041800,0.9729,0.9729,0.9729,0.9729
USDCHF,20101026,041900,0.9729,0.9729,0.9724,0.9725
USDCHF,20101026,042000,0.9726,0.9726,0.9725,0.9725
USDCHF,20101026,042100,0.9725,0.9725,0.9724,0.9724
USDCHF,20101026,042200,0.9723,0.9724,0.9723,0.9723
USDCHF,20101026,042300,0.9722,0.9723,0.9722,0.9723
USDCHF,20101026,042400,0.9722,0.9723,0.9722,0.9723
USDCHF,20101026,042500,0.9722,0.9722,0.9721,0.9721
USDCHF,20101026,042600,0.9721,0.9722,0.9721,0.9721
USDCHF,20101026,042700,0.9720,0.9720,0.9719,0.9720
USDCHF,20101026,042800,0.9720,0.9720,0.9715,0.9715
USDCHF,20101026,042900,0.9716,0.9716,0.9715,0.9716
USDCHF,20101026,043000,0.9717,0.9717,0.9715,0.9715
USDCHF,20101026,043100,0.9714,0.9715,0.9714,0.9715
USDCHF,20101026,043200,0.9715,0.9717,0.9715,0.9716
USDCHF,20101026,043300,0.9717,0.9719,0.9716,0.9719
USDCHF,20101026,043400,0.9719,0.9719,0.9718,0.9718
USDCHF,20101026,043500,0.9717,0.9717,0.9717,0.9717
USDCHF,20101026,043600,0.9716,0.9717,0.9714,0.9715
USDCHF,20101026,043700,0.9715,0.9715,0.9715,0.9715
USDCHF,20101026,043800,0.9716,0.9717,0.9716,0.9717
USDCHF,20101026,043900,0.9717,0.9717,0.9717,0.9717
USDCHF,20101026,044000,0.9717,0.9718,0.9717,0.9718
USDCHF,20101026,044100,0.9718,0.9718,0.9718,0.9718
USDCHF,20101026,044200,0.9718,0.9718,0.9718,0.9718
USDCHF,20101026,044300,0.9719,0.9719,0.9718,0.9718
USDCHF,20101026,044400,0.9718,0.9718,0.9718,0.9718
USDCHF,20101026,044500,0.9718,0.9718,0.9717,0.9718
USDCHF,20101026,044600,0.9718,0.9719,0.9718,0.9719
USDCHF,20101026,044700,0.9719,0.9720,0.9719,0.9719
USDCHF,20101026,044800,0.9719,0.9720,0.9719,0.9720
USDCHF,20101026,044900,0.9721,0.9722,0.9721,0.9722
USDCHF,20101026,045000,0.9722,0.9722,0.9720,0.9721
USDCHF,20101026,045100,0.9721,0.9721,0.9720,0.9720
USDCHF,20101026,045200,0.9720,0.9720,0.9719,0.9719
USDCHF,20101026,045300,0.9720,0.9720,0.9719,0.9719
USDCHF,20101026,045400,0.9719,0.9719,0.9718,0.9719
USDCHF,20101026,045500,0.9719,0.9719,0.9718,0.9718
USDCHF,20101026,045600,0.9717,0.9718,0.9717,0.9718
USDCHF,20101026,045700,0.9718,0.9718,0.9718,0.9718
USDCHF,20101026,045800,0.9718,0.9718,0.9717,0.9718
USDCHF,20101026,045900,0.9717,0.9718,0.9717,0.9717
USDCHF,20101026,050000,0.9717,0.9717,0.9715,0.9715
USDCHF,20101026,050100,0.9715,0.9715,0.9715,0.9715
USDCHF,20101026,050200,0.9715,0.9715,0.9715,0.9715
USDCHF,20101026,050300,0.9715,0.9715,0.9715,0.9715
USDCHF,20101026,050400,0.9715,0.9715,0.9714,0.9714
USDCHF,20101026,050500,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,050600,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,050700,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,050800,0.9714,0.9714,0.9712,0.9714
USDCHF,20101026,050900,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,051000,0.9713,0.9714,0.9712,0.9713
USDCHF,20101026,051100,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,051200,0.9714,0.9714,0.9713,0.9713
USDCHF,20101026,051300,0.9713,0.9714,0.9713,0.9713
USDCHF,20101026,051400,0.9713,0.9715,0.9713,0.9715
USDCHF,20101026,051500,0.9715,0.9715,0.9714,0.9714
USDCHF,20101026,051600,0.9714,0.9715,0.9714,0.9715
USDCHF,20101026,051700,0.9715,0.9716,0.9715,0.9715
USDCHF,20101026,051800,0.9715,0.9715,0.9713,0.9713
USDCHF,20101026,051900,0.9714,0.9714,0.9713,0.9713
USDCHF,20101026,052000,0.9714,0.9714,0.9713,0.9714
USDCHF,20101026,052100,0.9713,0.9714,0.9713,0.9713
USDCHF,20101026,052200,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,052300,0.9714,0.9715,0.9714,0.9715
USDCHF,20101026,052400,0.9714,0.9714,0.9713,0.9713
USDCHF,20101026,052500,0.9712,0.9713,0.9712,0.9713
USDCHF,20101026,052600,0.9713,0.9713,0.9712,0.9713
USDCHF,20101026,052700,0.9713,0.9714,0.9713,0.9713
USDCHF,20101026,052800,0.9713,0.9715,0.9713,0.9715
USDCHF,20101026,052900,0.9714,0.9715,0.9714,0.9715
USDCHF,20101026,053000,0.9715,0.9715,0.9715,0.9715
USDCHF,20101026,053100,0.9715,0.9715,0.9715,0.9715
USDCHF,20101026,053200,0.9716,0.9717,0.9716,0.9717
USDCHF,20101026,053300,0.9716,0.9717,0.9716,0.9717
USDCHF,20101026,053400,0.9716,0.9717,0.9715,0.9715
USDCHF,20101026,053500,0.9715,0.9715,0.9715,0.9715
USDCHF,20101026,053600,0.9714,0.9715,0.9714,0.9715
USDCHF,20101026,053700,0.9715,0.9716,0.9715,0.9716
USDCHF,20101026,053800,0.9717,0.9717,0.9716,0.9716
USDCHF,20101026,053900,0.9717,0.9717,0.9715,0.9715
USDCHF,20101026,054000,0.9716,0.9717,0.9715,0.9715
USDCHF,20101026,054100,0.9715,0.9716,0.9715,0.9716
USDCHF,20101026,054200,0.9715,0.9715,0.9715,0.9715
USDCHF,20101026,054300,0.9715,0.9716,0.9715,0.9716
USDCHF,20101026,054400,0.9716,0.9716,0.9715,0.9715
USDCHF,20101026,054500,0.9715,0.9715,0.9715,0.9715
USDCHF,20101026,054600,0.9715,0.9715,0.9715,0.9715
USDCHF,20101026,054700,0.9715,0.9715,0.9714,0.9714
USDCHF,20101026,054800,0.9715,0.9715,0.9714,0.9714
USDCHF,20101026,054900,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,055000,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,055100,0.9714,0.9715,0.9714,0.9715
USDCHF,20101026,055200,0.9714,0.9714,0.9713,0.9714
USDCHF,20101026,055300,0.9713,0.9714,0.9713,0.9713
USDCHF,20101026,055400,0.9713,0.9714,0.9713,0.9714
USDCHF,20101026,055500,0.9715,0.9715,0.9713,0.9713
USDCHF,20101026,055600,0.9713,0.9715,0.9713,0.9715
USDCHF,20101026,055700,0.9715,0.9715,0.9713,0.9713
USDCHF,20101026,055800,0.9713,0.9714,0.9713,0.9714
USDCHF,20101026,055900,0.9714,0.9714,0.9713,0.9713
USDCHF,20101026,060000,0.9713,0.9713,0.9712,0.9713
USDCHF,20101026,060100,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,060200,0.9714,0.9714,0.9713,0.9714
USDCHF,20101026,060300,0.9713,0.9714,0.9713,0.9714
USDCHF,20101026,060400,0.9714,0.9714,0.9713,0.9714
USDCHF,20101026,060500,0.9712,0.9714,0.9712,0.9714
USDCHF,20101026,060600,0.9713,0.9713,0.9712,0.9712
USDCHF,20101026,060700,0.9711,0.9712,0.9711,0.9712
USDCHF,20101026,060800,0.9711,0.9712,0.9711,0.9711
USDCHF,20101026,060900,0.9711,0.9711,0.9711,0.9711
USDCHF,20101026,061000,0.9711,0.9711,0.9711,0.9711
USDCHF,20101026,061100,0.9710,0.9711,0.9710,0.9711
USDCHF,20101026,061200,0.9711,0.9711,0.9710,0.9711
USDCHF,20101026,061300,0.9711,0.9711,0.9709,0.9709
USDCHF,20101026,061400,0.9710,0.9710,0.9710,0.9710
USDCHF,20101026,061500,0.9710,0.9712,0.9710,0.9712
USDCHF,20101026,061600,0.9711,0.9712,0.9711,0.9711
USDCHF,20101026,061700,0.9711,0.9711,0.9711,0.9711
USDCHF,20101026,061800,0.9711,0.9711,0.9711,0.9711
USDCHF,20101026,061900,0.9711,0.9711,0.9711,0.9711
USDCHF,20101026,062000,0.9711,0.9714,0.9711,0.9713
USDCHF,20101026,062100,0.9714,0.9714,0.9713,0.9714
USDCHF,20101026,062200,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,062300,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,062400,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,062500,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,062600,0.9714,0.9715,0.9713,0.9713
USDCHF,20101026,062700,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,062800,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,062900,0.9714,0.9715,0.9713,0.9713
USDCHF,20101026,063000,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,063100,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,063200,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,063300,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,063400,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,063500,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,063600,0.9713,0.9714,0.9713,0.9714
USDCHF,20101026,063700,0.9714,0.9715,0.9714,0.9715
USDCHF,20101026,063800,0.9715,0.9715,0.9714,0.9714
USDCHF,20101026,063900,0.9714,0.9716,0.9714,0.9716
USDCHF,20101026,064000,0.9716,0.9716,0.9715,0.9715
USDCHF,20101026,064100,0.9715,0.9717,0.9715,0.9715
USDCHF,20101026,064200,0.9715,0.9715,0.9714,0.9714
USDCHF,20101026,064300,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,064400,0.9715,0.9716,0.9715,0.9716
USDCHF,20101026,064500,0.9716,0.9717,0.9715,0.9717
USDCHF,20101026,064600,0.9717,0.9717,0.9717,0.9717
USDCHF,20101026,064700,0.9717,0.9717,0.9717,0.9717
USDCHF,20101026,064800,0.9717,0.9717,0.9717,0.9717
USDCHF,20101026,064900,0.9717,0.9717,0.9717,0.9717
USDCHF,20101026,065000,0.9717,0.9717,0.9717,0.9717
USDCHF,20101026,065100,0.9717,0.9717,0.9717,0.9717
USDCHF,20101026,065200,0.9718,0.9720,0.9717,0.9719
USDCHF,20101026,065300,0.9720,0.9720,0.9720,0.9720
USDCHF,20101026,065400,0.9720,0.9720,0.9719,0.9720
USDCHF,20101026,065500,0.9720,0.9721,0.9720,0.9721
USDCHF,20101026,065600,0.9720,0.9720,0.9720,0.9720
USDCHF,20101026,065700,0.9720,0.9720,0.9720,0.9720
USDCHF,20101026,065800,0.9720,0.9720,0.9720,0.9720
USDCHF,20101026,065900,0.9720,0.9721,0.9720,0.9721
USDCHF,20101026,070000,0.9721,0.9721,0.9720,0.9721
USDCHF,20101026,070100,0.9721,0.9721,0.9721,0.9721
USDCHF,20101026,070200,0.9721,0.9721,0.9721,0.9721
USDCHF,20101026,070300,0.9721,0.9721,0.9720,0.9720
USDCHF,20101026,070400,0.9720,0.9721,0.9720,0.9720
USDCHF,20101026,070500,0.9719,0.9719,0.9717,0.9717
USDCHF,20101026,070600,0.9717,0.9717,0.9716,0.9716
USDCHF,20101026,070700,0.9716,0.9717,0.9716,0.9717
USDCHF,20101026,070800,0.9718,0.9719,0.9718,0.9719
USDCHF,20101026,070900,0.9719,0.9719,0.9719,0.9719
USDCHF,20101026,071000,0.9718,0.9718,0.9718,0.9718
USDCHF,20101026,071100,0.9718,0.9718,0.9717,0.9718
USDCHF,20101026,071200,0.9719,0.9719,0.9718,0.9719
USDCHF,20101026,071300,0.9718,0.9718,0.9718,0.9718
USDCHF,20101026,071400,0.9717,0.9718,0.9717,0.9717
USDCHF,20101026,071500,0.9716,0.9716,0.9714,0.9714
USDCHF,20101026,071600,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,071700,0.9714,0.9715,0.9714,0.9715
USDCHF,20101026,071800,0.9715,0.9715,0.9715,0.9715
USDCHF,20101026,071900,0.9715,0.9715,0.9714,0.9714
USDCHF,20101026,072000,0.9715,0.9715,0.9714,0.9715
USDCHF,20101026,072100,0.9715,0.9715,0.9714,0.9714
USDCHF,20101026,072200,0.9715,0.9715,0.9714,0.9714
USDCHF,20101026,072300,0.9714,0.9714,0.9712,0.9713
USDCHF,20101026,072400,0.9712,0.9713,0.9712,0.9713
USDCHF,20101026,072500,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,072600,0.9713,0.9714,0.9713,0.9713
USDCHF,20101026,072700,0.9714,0.9714,0.9711,0.9711
USDCHF,20101026,072800,0.9710,0.9710,0.9708,0.9708
USDCHF,20101026,072900,0.9709,0.9709,0.9709,0.9709
USDCHF,20101026,073000,0.9709,0.9709,0.9709,0.9709
USDCHF,20101026,073100,0.9709,0.9709,0.9708,0.9708
USDCHF,20101026,073200,0.9709,0.9710,0.9709,0.9709
USDCHF,20101026,073300,0.9709,0.9709,0.9709,0.9709
USDCHF,20101026,073400,0.9709,0.9709,0.9708,0.9708
USDCHF,20101026,073500,0.9708,0.9708,0.9708,0.9708
USDCHF,20101026,073600,0.9708,0.9708,0.9708,0.9708
USDCHF,20101026,073700,0.9708,0.9709,0.9708,0.9708
USDCHF,20101026,073800,0.9708,0.9709,0.9708,0.9708
USDCHF,20101026,073900,0.9707,0.9708,0.9706,0.9707
USDCHF,20101026,074000,0.9707,0.9707,0.9705,0.9705
USDCHF,20101026,074100,0.9705,0.9705,0.9704,0.9704
USDCHF,20101026,074200,0.9704,0.9706,0.9704,0.9706
USDCHF,20101026,074300,0.9706,0.9706,0.9705,0.9706
USDCHF,20101026,074400,0.9706,0.9706,0.9705,0.9705
USDCHF,20101026,074500,0.9705,0.9705,0.9705,0.9705
USDCHF,20101026,074600,0.9705,0.9705,0.9705,0.9705
USDCHF,20101026,074700,0.9705,0.9706,0.9702,0.9703
USDCHF,20101026,074800,0.9703,0.9703,0.9703,0.9703
USDCHF,20101026,074900,0.9703,0.9705,0.9703,0.9704
USDCHF,20101026,075000,0.9705,0.9705,0.9704,0.9705
USDCHF,20101026,075100,0.9706,0.9706,0.9705,0.9706
USDCHF,20101026,075200,0.9706,0.9706,0.9706,0.9706
USDCHF,20101026,075300,0.9706,0.9707,0.9706,0.9707
USDCHF,20101026,075400,0.9707,0.9707,0.9705,0.9705
USDCHF,20101026,075500,0.9705,0.9705,0.9705,0.9705
USDCHF,20101026,075600,0.9704,0.9706,0.9704,0.9706
USDCHF,20101026,075700,0.9706,0.9707,0.9706,0.9706
USDCHF,20101026,075800,0.9707,0.9707,0.9705,0.9706
USDCHF,20101026,075900,0.9707,0.9707,0.9705,0.9705
USDCHF,20101026,080000,0.9706,0.9708,0.9706,0.9708
USDCHF,20101026,080100,0.9708,0.9708,0.9707,0.9707
USDCHF,20101026,080200,0.9706,0.9706,0.9706,0.9706
USDCHF,20101026,080300,0.9705,0.9706,0.9705,0.9705
USDCHF,20101026,080400,0.9706,0.9707,0.9705,0.9707
USDCHF,20101026,080500,0.9707,0.9707,0.9706,0.9706
USDCHF,20101026,080600,0.9707,0.9707,0.9705,0.9705
USDCHF,20101026,080700,0.9705,0.9705,0.9704,0.9704
USDCHF,20101026,080800,0.9705,0.9706,0.9705,0.9705
USDCHF,20101026,080900,0.9705,0.9705,0.9704,0.9704
USDCHF,20101026,081000,0.9705,0.9705,0.9704,0.9704
USDCHF,20101026,081100,0.9704,0.9704,0.9704,0.9704
USDCHF,20101026,081200,0.9703,0.9703,0.9701,0.9702
USDCHF,20101026,081300,0.9703,0.9703,0.9702,0.9702
USDCHF,20101026,081400,0.9702,0.9702,0.9702,0.9702
USDCHF,20101026,081500,0.9703,0.9703,0.9702,0.9703
USDCHF,20101026,081600,0.9703,0.9703,0.9703,0.9703
USDCHF,20101026,081700,0.9703,0.9706,0.9703,0.9706
USDCHF,20101026,081800,0.9707,0.9707,0.9705,0.9705
USDCHF,20101026,081900,0.9706,0.9706,0.9704,0.9705
USDCHF,20101026,082000,0.9704,0.9705,0.9704,0.9704
USDCHF,20101026,082100,0.9704,0.9705,0.9704,0.9705
USDCHF,20101026,082200,0.9705,0.9705,0.9703,0.9703
USDCHF,20101026,082300,0.9704,0.9704,0.9702,0.9702
USDCHF,20101026,082400,0.9703,0.9704,0.9703,0.9704
USDCHF,20101026,082500,0.9703,0.9704,0.9703,0.9704
USDCHF,20101026,082600,0.9704,0.9705,0.9704,0.9705
USDCHF,20101026,082700,0.9704,0.9707,0.9704,0.9705
USDCHF,20101026,082800,0.9704,0.9705,0.9704,0.9705
USDCHF,20101026,082900,0.9705,0.9706,0.9705,0.9706
USDCHF,20101026,083000,0.9706,0.9708,0.9706,0.9708
USDCHF,20101026,083100,0.9707,0.9708,0.9703,0.9704
USDCHF,20101026,083200,0.9703,0.9704,0.9703,0.9703
USDCHF,20101026,083300,0.9703,0.9703,0.9703,0.9703
USDCHF,20101026,083400,0.9704,0.9704,0.9704,0.9704
USDCHF,20101026,083500,0.9705,0.9705,0.9704,0.9705
USDCHF,20101026,083600,0.9706,0.9707,0.9705,0.9706
USDCHF,20101026,083700,0.9705,0.9705,0.9704,0.9705
USDCHF,20101026,083800,0.9705,0.9705,0.9704,0.9704
USDCHF,20101026,083900,0.9704,0.9705,0.9704,0.9704
USDCHF,20101026,084000,0.9703,0.9705,0.9703,0.9705
USDCHF,20101026,084100,0.9706,0.9708,0.9706,0.9708
USDCHF,20101026,084200,0.9708,0.9708,0.9708,0.9708
USDCHF,20101026,084300,0.9707,0.9707,0.9707,0.9707
USDCHF,20101026,084400,0.9707,0.9707,0.9705,0.9707
USDCHF,20101026,084500,0.9706,0.9708,0.9706,0.9708
USDCHF,20101026,084600,0.9707,0.9708,0.9706,0.9707
USDCHF,20101026,084700,0.9707,0.9708,0.9707,0.9707
USDCHF,20101026,084800,0.9707,0.9708,0.9707,0.9708
USDCHF,20101026,084900,0.9708,0.9708,0.9708,0.9708
USDCHF,20101026,085000,0.9707,0.9708,0.9706,0.9706
USDCHF,20101026,085100,0.9706,0.9707,0.9706,0.9706
USDCHF,20101026,085200,0.9707,0.9707,0.9706,0.9707
USDCHF,20101026,085300,0.9706,0.9707,0.9706,0.9707
USDCHF,20101026,085400,0.9707,0.9708,0.9707,0.9708
USDCHF,20101026,085500,0.9708,0.9709,0.9708,0.9709
USDCHF,20101026,085600,0.9708,0.9709,0.9708,0.9709
USDCHF,20101026,085700,0.9709,0.9713,0.9709,0.9713
USDCHF,20101026,085800,0.9714,0.9717,0.9714,0.9716
USDCHF,20101026,085900,0.9715,0.9720,0.9714,0.9720
USDCHF,20101026,090000,0.9720,0.9721,0.9718,0.9719
USDCHF,20101026,090100,0.9718,0.9718,0.9715,0.9715
USDCHF,20101026,090200,0.9714,0.9715,0.9714,0.9714
USDCHF,20101026,090300,0.9714,0.9714,0.9710,0.9711
USDCHF,20101026,090400,0.9711,0.9712,0.9711,0.9712
USDCHF,20101026,090500,0.9712,0.9713,0.9712,0.9713
USDCHF,20101026,090600,0.9713,0.9713,0.9709,0.9710
USDCHF,20101026,090700,0.9709,0.9710,0.9709,0.9710
USDCHF,20101026,090800,0.9710,0.9712,0.9710,0.9712
USDCHF,20101026,090900,0.9712,0.9713,0.9711,0.9713
USDCHF,20101026,091000,0.9712,0.9713,0.9711,0.9713
USDCHF,20101026,091100,0.9712,0.9713,0.9711,0.9711
USDCHF,20101026,091200,0.9710,0.9710,0.9709,0.9710
USDCHF,20101026,091300,0.9711,0.9712,0.9711,0.9711
USDCHF,20101026,091400,0.9711,0.9712,0.9710,0.9712
USDCHF,20101026,091500,0.9711,0.9712,0.9711,0.9711
USDCHF,20101026,091600,0.9711,0.9711,0.9708,0.9708
USDCHF,20101026,091700,0.9708,0.9708,0.9708,0.9708
USDCHF,20101026,091800,0.9707,0.9708,0.9707,0.9707
USDCHF,20101026,091900,0.9706,0.9706,0.9706,0.9706
USDCHF,20101026,092000,0.9705,0.9707,0.9705,0.9707
USDCHF,20101026,092100,0.9707,0.9713,0.9707,0.9712
USDCHF,20101026,092200,0.9713,0.9715,0.9712,0.9715
USDCHF,20101026,092300,0.9716,0.9717,0.9716,0.9716
USDCHF,20101026,092400,0.9715,0.9716,0.9715,0.9716
USDCHF,20101026,092500,0.9715,0.9715,0.9714,0.9714
USDCHF,20101026,092600,0.9714,0.9716,0.9714,0.9715
USDCHF,20101026,092700,0.9715,0.9718,0.9715,0.9718
USDCHF,20101026,092800,0.9719,0.9721,0.9718,0.9721
USDCHF,20101026,092900,0.9722,0.9725,0.9722,0.9724
USDCHF,20101026,093000,0.9725,0.9726,0.9723,0.9724
USDCHF,20101026,093100,0.9723,0.9724,0.9722,0.9724
USDCHF,20101026,093200,0.9723,0.9724,0.9721,0.9721
USDCHF,20101026,093300,0.9722,0.9723,0.9719,0.9723
USDCHF,20101026,093400,0.9725,0.9728,0.9725,0.9727
USDCHF,20101026,093500,0.9726,0.9726,0.9722,0.9723
USDCHF,20101026,093600,0.9722,0.9724,0.9721,0.9723
USDCHF,20101026,093700,0.9724,0.9729,0.9723,0.9729
USDCHF,20101026,093800,0.9729,0.9730,0.9727,0.9730
USDCHF,20101026,093900,0.9730,0.9731,0.9729,0.9731
USDCHF,20101026,094000,0.9730,0.9731,0.9728,0.9728
USDCHF,20101026,094100,0.9728,0.9728,0.9725,0.9725
USDCHF,20101026,094200,0.9724,0.9726,0.9722,0.9726
USDCHF,20101026,094300,0.9725,0.9728,0.9725,0.9726
USDCHF,20101026,094400,0.9727,0.9732,0.9727,0.9730
USDCHF,20101026,094500,0.9729,0.9733,0.9729,0.9733
USDCHF,20101026,094600,0.9733,0.9734,0.9733,0.9733
USDCHF,20101026,094700,0.9733,0.9733,0.9730,0.9732
USDCHF,20101026,094800,0.9731,0.9740,0.9731,0.9738
USDCHF,20101026,094900,0.9737,0.9739,0.9736,0.9739
USDCHF,20101026,095000,0.9740,0.9744,0.9740,0.9741
USDCHF,20101026,095100,0.9740,0.9741,0.9736,0.9737
USDCHF,20101026,095200,0.9736,0.9737,0.9736,0.9736
USDCHF,20101026,095300,0.9736,0.9738,0.9736,0.9738
USDCHF,20101026,095400,0.9739,0.9739,0.9737,0.9737
USDCHF,20101026,095500,0.9736,0.9737,0.9733,0.9733
USDCHF,20101026,095600,0.9734,0.9736,0.9729,0.9729
USDCHF,20101026,095700,0.9730,0.9732,0.9727,0.9727
USDCHF,20101026,095800,0.9728,0.9732,0.9727,0.9731
USDCHF,20101026,095900,0.9732,0.9736,0.9732,0.9736
USDCHF,20101026,100000,0.9736,0.9737,0.9734,0.9734
USDCHF,20101026,100100,0.9733,0.9734,0.9732,0.9732
USDCHF,20101026,100200,0.9733,0.9733,0.9729,0.9729
USDCHF,20101026,100300,0.9728,0.9728,0.9724,0.9725
USDCHF,20101026,100400,0.9725,0.9728,0.9725,0.9728
USDCHF,20101026,100500,0.9727,0.9727,0.9721,0.9724
USDCHF,20101026,100600,0.9725,0.9725,0.9722,0.9722
USDCHF,20101026,100700,0.9722,0.9723,0.9722,0.9722
USDCHF,20101026,100800,0.9722,0.9722,0.9721,0.9722
USDCHF,20101026,100900,0.9721,0.9722,0.9721,0.9721
USDCHF,20101026,101000,0.9721,0.9722,0.9721,0.9722
USDCHF,20101026,101100,0.9721,0.9721,0.9720,0.9720
USDCHF,20101026,101200,0.9721,0.9722,0.9721,0.9722
USDCHF,20101026,101300,0.9722,0.9722,0.9720,0.9720
USDCHF,20101026,101400,0.9720,0.9720,0.9719,0.9719
USDCHF,20101026,101500,0.9719,0.9719,0.9714,0.9714
USDCHF,20101026,101600,0.9713,0.9715,0.9713,0.9715
USDCHF,20101026,101700,0.9714,0.9715,0.9714,0.9715
USDCHF,20101026,101800,0.9715,0.9717,0.9715,0.9717
USDCHF,20101026,101900,0.9718,0.9720,0.9718,0.9718
USDCHF,20101026,102000,0.9718,0.9719,0.9718,0.9719
USDCHF,20101026,102100,0.9719,0.9721,0.9719,0.9721
USDCHF,20101026,102200,0.9722,0.9722,0.9721,0.9721
USDCHF,20101026,102300,0.9721,0.9723,0.9721,0.9723
USDCHF,20101026,102400,0.9724,0.9726,0.9724,0.9726
USDCHF,20101026,102500,0.9726,0.9726,0.9724,0.9724
USDCHF,20101026,102600,0.9724,0.9724,0.9720,0.9720
USDCHF,20101026,102700,0.9719,0.9721,0.9717,0.9717
USDCHF,20101026,102800,0.9718,0.9718,0.9714,0.9715
USDCHF,20101026,102900,0.9715,0.9716,0.9715,0.9716
USDCHF,20101026,103000,0.9716,0.9716,0.9715,0.9716
USDCHF,20101026,103100,0.9715,0.9720,0.9715,0.9719
USDCHF,20101026,103200,0.9720,0.9721,0.9716,0.9716
USDCHF,20101026,103300,0.9717,0.9718,0.9711,0.9714
USDCHF,20101026,103400,0.9712,0.9713,0.9711,0.9711
USDCHF,20101026,103500,0.9711,0.9712,0.9711,0.9712
USDCHF,20101026,103600,0.9713,0.9713,0.9712,0.9712
USDCHF,20101026,103700,0.9713,0.9718,0.9713,0.9717
USDCHF,20101026,103800,0.9718,0.9719,0.9718,0.9719
USDCHF,20101026,103900,0.9718,0.9719,0.9715,0.9716
USDCHF,20101026,104000,0.9717,0.9720,0.9717,0.9719
USDCHF,20101026,104100,0.9720,0.9720,0.9714,0.9714
USDCHF,20101026,104200,0.9714,0.9714,0.9712,0.9713
USDCHF,20101026,104300,0.9714,0.9714,0.9713,0.9714
USDCHF,20101026,104400,0.9713,0.9715,0.9713,0.9714
USDCHF,20101026,104500,0.9713,0.9714,0.9713,0.9713
USDCHF,20101026,104600,0.9712,0.9716,0.9712,0.9715
USDCHF,20101026,104700,0.9716,0.9717,0.9715,0.9715
USDCHF,20101026,104800,0.9716,0.9718,0.9715,0.9715
USDCHF,20101026,104900,0.9714,0.9715,0.9713,0.9715
USDCHF,20101026,105000,0.9715,0.9715,0.9713,0.9713
USDCHF,20101026,105100,0.9714,0.9714,0.9713,0.9713
USDCHF,20101026,105200,0.9712,0.9713,0.9710,0.9711
USDCHF,20101026,105300,0.9711,0.9713,0.9710,0.9713
USDCHF,20101026,105400,0.9714,0.9715,0.9713,0.9714
USDCHF,20101026,105500,0.9715,0.9715,0.9713,0.9713
USDCHF,20101026,105600,0.9713,0.9713,0.9712,0.9713
USDCHF,20101026,105700,0.9712,0.9713,0.9711,0.9711
USDCHF,20101026,105800,0.9712,0.9717,0.9712,0.9716
USDCHF,20101026,105900,0.9715,0.9716,0.9715,0.9716
USDCHF,20101026,110000,0.9717,0.9729,0.9716,0.9724
USDCHF,20101026,110100,0.9723,0.9723,0.9721,0.9721
USDCHF,20101026,110200,0.9720,0.9722,0.9719,0.9721
USDCHF,20101026,110300,0.9722,0.9728,0.9722,0.9727
USDCHF,20101026,110400,0.9727,0.9727,0.9726,0.9726
USDCHF,20101026,110500,0.9725,0.9726,0.9722,0.9726
USDCHF,20101026,110600,0.9726,0.9726,0.9725,0.9726
USDCHF,20101026,110700,0.9725,0.9729,0.9725,0.9728
USDCHF,20101026,110800,0.9729,0.9729,0.9725,0.9726
USDCHF,20101026,110900,0.9726,0.9728,0.9726,0.9728
USDCHF,20101026,111000,0.9727,0.9727,0.9726,0.9727
USDCHF,20101026,111100,0.9726,0.9728,0.9725,0.9726
USDCHF,20101026,111200,0.9725,0.9726,0.9724,0.9724
USDCHF,20101026,111300,0.9725,0.9726,0.9725,0.9726
USDCHF,20101026,111400,0.9726,0.9726,0.9724,0.9725
USDCHF,20101026,111500,0.9724,0.9724,0.9722,0.9722
USDCHF,20101026,111600,0.9721,0.9721,0.9720,0.9720
USDCHF,20101026,111700,0.9721,0.9722,0.9721,0.9721
USDCHF,20101026,111800,0.9722,0.9725,0.9722,0.9725
USDCHF,20101026,111900,0.9726,0.9726,0.9725,0.9725
USDCHF,20101026,112000,0.9725,0.9726,0.9725,0.9725
USDCHF,20101026,112100,0.9725,0.9725,0.9724,0.9725
USDCHF,20101026,112200,0.9725,0.9726,0.9725,0.9725
USDCHF,20101026,112300,0.9725,0.9726,0.9725,0.9725
USDCHF,20101026,112400,0.9726,0.9726,0.9725,0.9725
USDCHF,20101026,112500,0.9724,0.9725,0.9724,0.9725
USDCHF,20101026,112600,0.9725,0.9725,0.9725,0.9725
USDCHF,20101026,112700,0.9726,0.9726,0.9725,0.9725
USDCHF,20101026,112800,0.9726,0.9726,0.9725,0.9726
USDCHF,20101026,112900,0.9727,0.9727,0.9726,0.9726
USDCHF,20101026,113000,0.9727,0.9730,0.9727,0.9730
USDCHF,20101026,113100,0.9729,0.9730,0.9729,0.9729
USDCHF,20101026,113200,0.9729,0.9730,0.9729,0.9730
USDCHF,20101026,113300,0.9729,0.9729,0.9729,0.9729
USDCHF,20101026,113400,0.9729,0.9733,0.9729,0.9733
USDCHF,20101026,113500,0.9732,0.9732,0.9731,0.9731
USDCHF,20101026,113600,0.9730,0.9730,0.9729,0.9729
USDCHF,20101026,113700,0.9729,0.9729,0.9729,0.9729
USDCHF,20101026,113800,0.9729,0.9729,0.9729,0.9729
USDCHF,20101026,113900,0.9729,0.9729,0.9727,0.9728
USDCHF,20101026,114000,0.9728,0.9729,0.9727,0.9727
USDCHF,20101026,114100,0.9726,0.9728,0.9726,0.9726
USDCHF,20101026,114200,0.9726,0.9727,0.9726,0.9727
USDCHF,20101026,114300,0.9726,0.9726,0.9726,0.9726
USDCHF,20101026,114400,0.9726,0.9727,0.9726,0.9727
USDCHF,20101026,114500,0.9727,0.9727,0.9727,0.9727
USDCHF,20101026,114600,0.9728,0.9729,0.9728,0.9728
USDCHF,20101026,114700,0.9727,0.9728,0.9727,0.9728
USDCHF,20101026,114800,0.9728,0.9728,0.9726,0.9726
USDCHF,20101026,114900,0.9727,0.9727,0.9725,0.9726
USDCHF,20101026,115000,0.9726,0.9726,0.9725,0.9725
USDCHF,20101026,115100,0.9725,0.9725,0.9724,0.9724
USDCHF,20101026,115200,0.9723,0.9723,0.9722,0.9722
USDCHF,20101026,115300,0.9722,0.9723,0.9722,0.9723
USDCHF,20101026,115400,0.9722,0.9723,0.9722,0.9723
USDCHF,20101026,115500,0.9723,0.9723,0.9721,0.9722
USDCHF,20101026,115600,0.9721,0.9721,0.9720,0.9720
USDCHF,20101026,115700,0.9719,0.9719,0.9716,0.9716
USDCHF,20101026,115800,0.9717,0.9718,0.9717,0.9718
USDCHF,20101026,115900,0.9718,0.9718,0.9716,0.9716
USDCHF,20101026,120000,0.9717,0.9721,0.9717,0.9721
USDCHF,20101026,120100,0.9720,0.9721,0.9720,0.9720
USDCHF,20101026,120200,0.9721,0.9721,0.9719,0.9721
USDCHF,20101026,120300,0.9722,0.9722,0.9721,0.9721
USDCHF,20101026,120400,0.9721,0.9722,0.9721,0.9721
USDCHF,20101026,120500,0.9720,0.9721,0.9719,0.9719
USDCHF,20101026,120600,0.9720,0.9720,0.9718,0.9719
USDCHF,20101026,120700,0.9718,0.9720,0.9718,0.9720
USDCHF,20101026,120800,0.9721,0.9721,0.9720,0.9720
USDCHF,20101026,120900,0.9720,0.9722,0.9720,0.9722
USDCHF,20101026,121000,0.9721,0.9721,0.9721,0.9721
USDCHF,20101026,121100,0.9721,0.9721,0.9720,0.9720
USDCHF,20101026,121200,0.9720,0.9722,0.9719,0.9722
USDCHF,20101026,121300,0.9721,0.9721,0.9716,0.9718
USDCHF,20101026,121400,0.9717,0.9717,0.9713,0.9713
USDCHF,20101026,121500,0.9714,0.9718,0.9714,0.9717
USDCHF,20101026,121600,0.9718,0.9718,0.9713,0.9713
USDCHF,20101026,121700,0.9714,0.9715,0.9714,0.9714
USDCHF,20101026,121800,0.9714,0.9717,0.9714,0.9717
USDCHF,20101026,121900,0.9718,0.9718,0.9717,0.9718
USDCHF,20101026,122000,0.9717,0.9717,0.9715,0.9715
USDCHF,20101026,122100,0.9715,0.9715,0.9714,0.9715
USDCHF,20101026,122200,0.9714,0.9714,0.9713,0.9713
USDCHF,20101026,122300,0.9714,0.9715,0.9713,0.9715
USDCHF,20101026,122400,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,122500,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,122600,0.9715,0.9715,0.9715,0.9715
USDCHF,20101026,122700,0.9715,0.9715,0.9714,0.9714
USDCHF,20101026,122800,0.9714,0.9714,0.9714,0.9714
USDCHF,20101026,122900,0.9714,0.9714,0.9713,0.9713
USDCHF,20101026,123000,0.9712,0.9713,0.9711,0.9711
USDCHF,20101026,123100,0.9712,0.9713,0.9711,0.9712
USDCHF,20101026,123200,0.9711,0.9711,0.9710,0.9711
USDCHF,20101026,123300,0.9712,0.9712,0.9711,0.9711
USDCHF,20101026,123400,0.9711,0.9712,0.9711,0.9711
USDCHF,20101026,123500,0.9712,0.9713,0.9711,0.9712
USDCHF,20101026,123600,0.9712,0.9713,0.9711,0.9713
USDCHF,20101026,123700,0.9712,0.9714,0.9712,0.9714
USDCHF,20101026,123800,0.9713,0.9714,0.9713,0.9714
USDCHF,20101026,123900,0.9713,0.9714,0.9713,0.9714
USDCHF,20101026,124000,0.9715,0.9716,0.9715,0.9716
USDCHF,20101026,124100,0.9717,0.9718,0.9716,0.9716
USDCHF,20101026,124200,0.9716,0.9716,0.9715,0.9715
USDCHF,20101026,124300,0.9715,0.9715,0.9714,0.9714
USDCHF,20101026,124400,0.9713,0.9713,0.9712,0.9712
USDCHF,20101026,124500,0.9711,0.9713,0.9711,0.9713
USDCHF,20101026,124600,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,124700,0.9714,0.9714,0.9713,0.9713
USDCHF,20101026,124800,0.9712,0.9713,0.9712,0.9713
USDCHF,20101026,124900,0.9712,0.9712,0.9710,0.9710
USDCHF,20101026,125000,0.9710,0.9710,0.9710,0.9710
USDCHF,20101026,125100,0.9710,0.9711,0.9710,0.9711
USDCHF,20101026,125200,0.9712,0.9712,0.9711,0.9712
USDCHF,20101026,125300,0.9713,0.9714,0.9713,0.9713
USDCHF,20101026,125400,0.9713,0.9713,0.9712,0.9713
USDCHF,20101026,125500,0.9714,0.9714,0.9713,0.9713
USDCHF,20101026,125600,0.9713,0.9714,0.9713,0.9714
USDCHF,20101026,125700,0.9713,0.9713,0.9713,0.9713
USDCHF,20101026,125800,0.9713,0.9714,0.9712,0.9713
USDCHF,20101026,125900,0.9713,0.9717,0.9713,0.9717
USDCHF,20101026,130000,0.9716,0.9717,0.9716,0.9717
USDCHF,20101026,130100,0.9718,0.9718,0.9717,0.9717
USDCHF,20101026,130200,0.9717,0.9717,0.9715,0.9716
USDCHF,20101026,130300,0.9717,0.9717,0.9715,0.9716
USDCHF,20101026,130400,0.9716,0.9716,0.9715,0.9716
USDCHF,20101026,130500,0.9716,0.9718,0.9716,0.9718
USDCHF,20101026,130600,0.9719,0.9721,0.9719,0.9720
USDCHF,20101026,130700,0.9721,0.9721,0.9719,0.9719
USDCHF,20101026,130800,0.9720,0.9720,0.9717,0.9717
USDCHF,20101026,130900,0.9718,0.9719,0.9717,0.9718
USDCHF,20101026,131000,0.9719,0.9720,0.9719,0.9720
USDCHF,20101026,131100,0.9721,0.9722,0.9721,0.9721
USDCHF,20101026,131200,0.9720,0.9720,0.9717,0.9717
USDCHF,20101026,131300,0.9718,0.9718,0.9717,0.9718
USDCHF,20101026,131400,0.9718,0.9721,0.9718,0.9721
USDCHF,20101026,131500,0.9721,0.9722,0.9721,0.9722
USDCHF,20101026,131600,0.9721,0.9722,0.9721,0.9721
USDCHF,20101026,131700,0.9721,0.9721,0.9720,0.9721
USDCHF,20101026,131800,0.9722,0.9722,0.9721,0.9722
USDCHF,20101026,131900,0.9723,0.9726,0.9722,0.9726
USDCHF,20101026,132000,0.9727,0.9728,0.9727,0.9728
USDCHF,20101026,132100,0.9728,0.9731,0.9728,0.9730
USDCHF,20101026,132200,0.9729,0.9729,0.9727,0.9727
USDCHF,20101026,132300,0.9727,0.9727,0.9726,0.9726
USDCHF,20101026,132400,0.9726,0.9728,0.9726,0.9728
USDCHF,20101026,132500,0.9728,0.9728,0.9727,0.9727
USDCHF,20101026,132600,0.9728,0.9728,0.9727,0.9727
USDCHF,20101026,132700,0.9728,0.9728,0.9726,0.9726
USDCHF,20101026,132800,0.9726,0.9727,0.9725,0.9727
USDCHF,20101026,132900,0.9727,0.9728,0.9726,0.9728
USDCHF,20101026,133000,0.9727,0.9729,0.9727,0.9729
USDCHF,20101026,133100,0.9729,0.9729,0.9729,0.9729
USDCHF,20101026,133200,0.9729,0.9731,0.9729,0.9731
USDCHF,20101026,133300,0.9730,0.9731,0.9730,0.9731
USDCHF,20101026,133400,0.9730,0.9732,0.9730,0.9731
USDCHF,20101026,133500,0.9730,0.9732,0.9730,0.9732
USDCHF,20101026,133600,0.9731,0.9732,0.9730,0.9730
USDCHF,20101026,133700,0.9730,0.9730,0.9729,0.9729
USDCHF,20101026,133800,0.9729,0.9729,0.9728,0.9728
USDCHF,20101026,133900,0.9728,0.9729,0.9728,0.9729
USDCHF,20101026,134000,0.9728,0.9729,0.9728,0.9729
USDCHF,20101026,134100,0.9728,0.9730,0.9728,0.9730
USDCHF,20101026,134200,0.9731,0.9732,0.9730,0.9730
USDCHF,20101026,134300,0.9729,0.9731,0.9729,0.9731
USDCHF,20101026,134400,0.9731,0.9731,0.9730,0.9730
USDCHF,20101026,134500,0.9730,0.9732,0.9730,0.9732
USDCHF,20101026,134600,0.9731,0.9732,0.9731,0.9732
USDCHF,20101026,134700,0.9731,0.9732,0.9730,0.9730
USDCHF,20101026,134800,0.9731,0.9732,0.9731,0.9731
USDCHF,20101026,134900,0.9730,0.9730,0.9730,0.9730
USDCHF,20101026,135000,0.9730,0.9733,0.9730,0.9733
USDCHF,20101026,135100,0.9734,0.9736,0.9734,0.9736
USDCHF,20101026,135200,0.9736,0.9740,0.9736,0.9739
USDCHF,20101026,135300,0.9738,0.9738,0.9737,0.9737
USDCHF,20101026,135400,0.9738,0.9739,0.9737,0.9739
USDCHF,20101026,135500,0.9740,0.9740,0.9739,0.9740
USDCHF,20101026,135600,0.9739,0.9739,0.9737,0.9737
USDCHF,20101026,135700,0.9736,0.9736,0.9735,0.9735
USDCHF,20101026,135800,0.9735,0.9735,0.9735,0.9735
USDCHF,20101026,135900,0.9735,0.9735,0.9732,0.9732
USDCHF,20101026,140000,0.9732,0.9733,0.9732,0.9733
USDCHF,20101026,140100,0.9734,0.9736,0.9733,0.9736
USDCHF,20101026,140200,0.9736,0.9737,0.9736,0.9737
USDCHF,20101026,140300,0.9737,0.9737,0.9736,0.9736
USDCHF,20101026,140400,0.9737,0.9742,0.9737,0.9742
USDCHF,20101026,140500,0.9742,0.9742,0.9741,0.9742
USDCHF,20101026,140600,0.9743,0.9743,0.9740,0.9740
USDCHF,20101026,140700,0.9739,0.9740,0.9739,0.9740
USDCHF,20101026,140800,0.9740,0.9741,0.9739,0.9739
USDCHF,20101026,140900,0.9739,0.9742,0.9739,0.9741
USDCHF,20101026,141000,0.9740,0.9740,0.9738,0.9739
USDCHF,20101026,141100,0.9738,0.9740,0.9737,0.9740
USDCHF,20101026,141200,0.9740,0.9741,0.9740,0.9741
USDCHF,20101026,141300,0.9742,0.9742,0.9741,0.9742
USDCHF,20101026,141400,0.9741,0.9743,0.9741,0.9741
USDCHF,20101026,141500,0.9742,0.9743,0.9742,0.9743
USDCHF,20101026,141600,0.9744,0.9746,0.9743,0.9744
USDCHF,20101026,141700,0.9743,0.9745,0.9743,0.9743
USDCHF,20101026,141800,0.9743,0.9743,0.9743,0.9743
USDCHF,20101026,141900,0.9743,0.9745,0.9743,0.9745
USDCHF,20101026,142000,0.9746,0.9746,0.9745,0.9745
USDCHF,20101026,142100,0.9746,0.9754,0.9746,0.9752
USDCHF,20101026,142200,0.9751,0.9756,0.9750,0.9756
USDCHF,20101026,142300,0.9755,0.9755,0.9754,0.9755
USDCHF,20101026,142400,0.9754,0.9754,0.9753,0.9753
USDCHF,20101026,142500,0.9754,0.9762,0.9754,0.9762
USDCHF,20101026,142600,0.9763,0.9763,0.9760,0.9761
USDCHF,20101026,142700,0.9760,0.9775,0.9760,0.9775
USDCHF,20101026,142800,0.9776,0.9784,0.9776,0.9779
USDCHF,20101026,142900,0.9779,0.9779,0.9776,0.9776
USDCHF,20101026,143000,0.9775,0.9775,0.9773,0.9774
USDCHF,20101026,143100,0.9775,0.9777,0.9774,0.9777
USDCHF,20101026,143200,0.9778,0.9779,0.9778,0.9779
USDCHF,20101026,143300,0.9778,0.9779,0.9773,0.9773
USDCHF,20101026,143400,0.9772,0.9773,0.9772,0.9773
USDCHF,20101026,143500,0.9773,0.9773,0.9773,0.9773
USDCHF,20101026,143600,0.9772,0.9773,0.9772,0.9772
USDCHF,20101026,143700,0.9773,0.9773,0.9772,0.9773
USDCHF,20101026,143800,0.9773,0.9773,0.9772,0.9773
USDCHF,20101026,143900,0.9773,0.9773,0.9771,0.9771
USDCHF,20101026,144000,0.9772,0.9775,0.9772,0.9775
USDCHF,20101026,144100,0.9774,0.9774,0.9773,0.9773
USDCHF,20101026,144200,0.9772,0.9773,0.9772,0.9772
USDCHF,20101026,144300,0.9772,0.9772,0.9767,0.9767
USDCHF,20101026,144400,0.9766,0.9766,0.9764,0.9764
USDCHF,20101026,144500,0.9764,0.9764,0.9764,0.9764
USDCHF,20101026,144600,0.9763,0.9763,0.9762,0.9763
USDCHF,20101026,144700,0.9763,0.9765,0.9763,0.9765
USDCHF,20101026,144800,0.9766,0.9769,0.9766,0.9766
USDCHF,20101026,144900,0.9765,0.9769,0.9765,0.9768
USDCHF,20101026,145000,0.9767,0.9776,0.9766,0.9776
USDCHF,20101026,145100,0.9777,0.9779,0.9777,0.9778
USDCHF,20101026,145200,0.9779,0.9782,0.9779,0.9780
USDCHF,20101026,145300,0.9780,0.9780,0.9778,0.9778
USDCHF,20101026,145400,0.9777,0.9778,0.9777,0.9778
USDCHF,20101026,145500,0.9778,0.9778,0.9776,0.9776
USDCHF,20101026,145600,0.9775,0.9775,0.9774,0.9774
USDCHF,20101026,145700,0.9773,0.9773,0.9771,0.9771
USDCHF,20101026,145800,0.9770,0.9771,0.9766,0.9766
USDCHF,20101026,145900,0.9765,0.9766,0.9765,0.9766
USDCHF,20101026,150000,0.9766,0.9767,0.9765,0.9766
USDCHF,20101026,150100,0.9765,0.9770,0.9764,0.9770
USDCHF,20101026,150200,0.9770,0.9771,0.9769,0.9771
USDCHF,20101026,150300,0.9770,0.9773,0.9770,0.9771
USDCHF,20101026,150400,0.9772,0.9773,0.9770,0.9773
USDCHF,20101026,150500,0.9774,0.9803,0.9774,0.9803
USDCHF,20101026,150600,0.9804,0.9804,0.9796,0.9798
USDCHF,20101026,150700,0.9798,0.9798,0.9795,0.9797
USDCHF,20101026,150800,0.9798,0.9806,0.9798,0.9806
USDCHF,20101026,150900,0.9807,0.9808,0.9805,0.9805
USDCHF,20101026,151000,0.9806,0.9815,0.9806,0.9814
USDCHF,20101026,151100,0.9813,0.9813,0.9811,0.9811
USDCHF,20101026,151200,0.9811,0.9811,0.9808,0.9809
USDCHF,20101026,151300,0.9810,0.9810,0.9809,0.9809
USDCHF,20101026,151400,0.9809,0.9812,0.9809,0.9810
USDCHF,20101026,151500,0.9811,0.9812,0.9810,0.9810
USDCHF,20101026,151600,0.9809,0.9811,0.9809,0.9811
USDCHF,20101026,151700,0.9810,0.9812,0.9810,0.9811
USDCHF,20101026,151800,0.9810,0.9810,0.9808,0.9808
USDCHF,20101026,151900,0.9809,0.9809,0.9808,0.9808
USDCHF,20101026,152000,0.9808,0.9808,0.9807,0.9807
USDCHF,20101026,152100,0.9806,0.9806,0.9801,0.9803
USDCHF,20101026,152200,0.9802,0.9803,0.9800,0.9802
USDCHF,20101026,152300,0.9802,0.9802,0.9801,0.9801
USDCHF,20101026,152400,0.9801,0.9803,0.9801,0.9803
USDCHF,20101026,152500,0.9803,0.9805,0.9803,0.9805
USDCHF,20101026,152600,0.9806,0.9808,0.9805,0.9807
USDCHF,20101026,152700,0.9808,0.9811,0.9808,0.9811
USDCHF,20101026,152800,0.9809,0.9810,0.9806,0.9806
USDCHF,20101026,152900,0.9807,0.9809,0.9807,0.9809
USDCHF,20101026,153000,0.9809,0.9811,0.9809,0.9811
USDCHF,20101026,153100,0.9810,0.9811,0.9809,0.9811
USDCHF,20101026,153200,0.9811,0.9811,0.9810,0.9810
USDCHF,20101026,153300,0.9811,0.9814,0.9810,0.9813
USDCHF,20101026,153400,0.9813,0.9813,0.9810,0.9812
USDCHF,20101026,153500,0.9811,0.9811,0.9810,0.9810
USDCHF,20101026,153600,0.9810,0.9813,0.9810,0.9813
USDCHF,20101026,153700,0.9814,0.9817,0.9814,0.9814
USDCHF,20101026,153800,0.9813,0.9813,0.9809,0.9809
USDCHF,20101026,153900,0.9808,0.9809,0.9806,0.9809
USDCHF,20101026,154000,0.9809,0.9809,0.9806,0.9807
USDCHF,20101026,154100,0.9808,0.9808,0.9808,0.9808
USDCHF,20101026,154200,0.9808,0.9812,0.9808,0.9812
USDCHF,20101026,154300,0.9813,0.9813,0.9811,0.9812
USDCHF,20101026,154400,0.9812,0.9815,0.9812,0.9815
USDCHF,20101026,154500,0.9816,0.9819,0.9815,0.9816
USDCHF,20101026,154600,0.9817,0.9818,0.9810,0.9810
USDCHF,20101026,154700,0.9811,0.9812,0.9809,0.9810
USDCHF,20101026,154800,0.9809,0.9812,0.9809,0.9812
USDCHF,20101026,154900,0.9811,0.9811,0.9810,0.9810
USDCHF,20101026,155000,0.9811,0.9811,0.9806,0.9806
USDCHF,20101026,155100,0.9807,0.9808,0.9807,0.9807
USDCHF,20101026,155200,0.9807,0.9807,0.9806,0.9806
USDCHF,20101026,155300,0.9806,0.9809,0.9805,0.9809
USDCHF,20101026,155400,0.9810,0.9811,0.9809,0.9809
USDCHF,20101026,155500,0.9809,0.9813,0.9809,0.9813
USDCHF,20101026,155600,0.9814,0.9818,0.9814,0.9816
USDCHF,20101026,155700,0.9817,0.9818,0.9816,0.9817
USDCHF,20101026,155800,0.9818,0.9819,0.9817,0.9819
USDCHF,20101026,155900,0.9820,0.9820,0.9817,0.9819
USDCHF,20101026,160000,0.9820,0.9828,0.9820,0.9826
USDCHF,20101026,160100,0.9825,0.9833,0.9825,0.9829
USDCHF,20101026,160200,0.9828,0.9830,0.9825,0.9826
USDCHF,20101026,160300,0.9825,0.9825,0.9822,0.9822
USDCHF,20101026,160400,0.9821,0.9822,0.9818,0.9818
USDCHF,20101026,160500,0.9819,0.9821,0.9819,0.9820
USDCHF,20101026,160600,0.9819,0.9820,0.9817,0.9817
USDCHF,20101026,160700,0.9816,0.9816,0.9814,0.9814
USDCHF,20101026,160800,0.9815,0.9818,0.9815,0.9818
USDCHF,20101026,160900,0.9817,0.9820,0.9817,0.9820
USDCHF,20101026,161000,0.9819,0.9820,0.9818,0.9819
USDCHF,20101026,161100,0.9818,0.9819,0.9816,0.9817
USDCHF,20101026,161200,0.9818,0.9819,0.9816,0.9818
USDCHF,20101026,161300,0.9819,0.9823,0.9819,0.9821
USDCHF,20101026,161400,0.9822,0.9823,0.9822,0.9822
USDCHF,20101026,161500,0.9823,0.9827,0.9820,0.9826
USDCHF,20101026,161600,0.9825,0.9827,0.9825,0.9827
USDCHF,20101026,161700,0.9828,0.9828,0.9827,0.9827
USDCHF,20101026,161800,0.9827,0.9827,0.9821,0.9821
USDCHF,20101026,161900,0.9822,0.9822,0.9820,0.9820
USDCHF,20101026,162000,0.9819,0.9821,0.9819,0.9820
USDCHF,20101026,162100,0.9819,0.9823,0.9819,0.9823
USDCHF,20101026,162200,0.9823,0.9823,0.9823,0.9823
USDCHF,20101026,162300,0.9824,0.9826,0.9824,0.9825
USDCHF,20101026,162400,0.9826,0.9827,0.9825,0.9827
USDCHF,20101026,162500,0.9828,0.9829,0.9826,0.9827
USDCHF,20101026,162600,0.9826,0.9826,0.9823,0.9823
USDCHF,20101026,162700,0.9824,0.9827,0.9824,0.9826
USDCHF,20101026,162800,0.9827,0.9829,0.9826,0.9828
USDCHF,20101026,162900,0.9829,0.9835,0.9829,0.9835
USDCHF,20101026,163000,0.9834,0.9836,0.9834,0.9836
USDCHF,20101026,163100,0.9837,0.9837,0.9836,0.9836
USDCHF,20101026,163200,0.9836,0.9837,0.9836,0.9836
USDCHF,20101026,163300,0.9835,0.9835,0.9833,0.9833
USDCHF,20101026,163400,0.9832,0.9834,0.9831,0.9834
USDCHF,20101026,163500,0.9834,0.9836,0.9834,0.9835
USDCHF,20101026,163600,0.9834,0.9834,0.9832,0.9833
USDCHF,20101026,163700,0.9833,0.9835,0.9833,0.9834
USDCHF,20101026,163800,0.9834,0.9835,0.9834,0.9834
USDCHF,20101026,163900,0.9834,0.9835,0.9834,0.9834
USDCHF,20101026,164000,0.9833,0.9834,0.9833,0.9834
USDCHF,20101026,164100,0.9834,0.9837,0.9834,0.9837
USDCHF,20101026,164200,0.9836,0.9837,0.9836,0.9837
USDCHF,20101026,164300,0.9837,0.9841,0.9837,0.9841
USDCHF,20101026,164400,0.9842,0.9844,0.9841,0.9844
USDCHF,20101026,164500,0.9845,0.9845,0.9844,0.9844
USDCHF,20101026,164600,0.9844,0.9844,0.9843,0.9843
USDCHF,20101026,164700,0.9842,0.9842,0.9839,0.9840
USDCHF,20101026,164800,0.9841,0.9842,0.9839,0.9840
USDCHF,20101026,164900,0.9839,0.9841,0.9839,0.9841
USDCHF,20101026,165000,0.9840,0.9841,0.9840,0.9840
USDCHF,20101026,165100,0.9841,0.9841,0.9840,0.9840
USDCHF,20101026,165200,0.9839,0.9840,0.9839,0.9839
USDCHF,20101026,165300,0.9838,0.9840,0.9838,0.9839
USDCHF,20101026,165400,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,165500,0.9840,0.9841,0.9840,0.9841
USDCHF,20101026,165600,0.9840,0.9842,0.9840,0.9842
USDCHF,20101026,165700,0.9841,0.9844,0.9841,0.9844
USDCHF,20101026,165800,0.9845,0.9845,0.9843,0.9843
USDCHF,20101026,165900,0.9842,0.9843,0.9841,0.9843
USDCHF,20101026,170000,0.9842,0.9843,0.9839,0.9843
USDCHF,20101026,170100,0.9842,0.9842,0.9837,0.9840
USDCHF,20101026,170200,0.9841,0.9841,0.9840,0.9840
USDCHF,20101026,170300,0.9840,0.9841,0.9840,0.9841
USDCHF,20101026,170400,0.9840,0.9840,0.9837,0.9838
USDCHF,20101026,170500,0.9839,0.9842,0.9838,0.9841
USDCHF,20101026,170600,0.9840,0.9841,0.9839,0.9839
USDCHF,20101026,170700,0.9840,0.9844,0.9840,0.9843
USDCHF,20101026,170800,0.9843,0.9844,0.9843,0.9844
USDCHF,20101026,170900,0.9843,0.9845,0.9843,0.9845
USDCHF,20101026,171000,0.9844,0.9845,0.9842,0.9842
USDCHF,20101026,171100,0.9841,0.9842,0.9840,0.9842
USDCHF,20101026,171200,0.9841,0.9845,0.9841,0.9843
USDCHF,20101026,171300,0.9843,0.9843,0.9841,0.9841
USDCHF,20101026,171400,0.9842,0.9842,0.9841,0.9842
USDCHF,20101026,171500,0.9841,0.9841,0.9837,0.9837
USDCHF,20101026,171600,0.9838,0.9839,0.9836,0.9837
USDCHF,20101026,171700,0.9837,0.9838,0.9837,0.9838
USDCHF,20101026,171800,0.9839,0.9839,0.9836,0.9836
USDCHF,20101026,171900,0.9835,0.9836,0.9835,0.9836
USDCHF,20101026,172000,0.9836,0.9836,0.9836,0.9836
USDCHF,20101026,172100,0.9836,0.9836,0.9834,0.9835
USDCHF,20101026,172200,0.9835,0.9835,0.9834,0.9834
USDCHF,20101026,172300,0.9834,0.9834,0.9831,0.9832
USDCHF,20101026,172400,0.9832,0.9832,0.9829,0.9829
USDCHF,20101026,172500,0.9830,0.9830,0.9829,0.9829
USDCHF,20101026,172600,0.9827,0.9829,0.9826,0.9829
USDCHF,20101026,172700,0.9828,0.9830,0.9828,0.9829
USDCHF,20101026,172800,0.9828,0.9828,0.9827,0.9827
USDCHF,20101026,172900,0.9828,0.9828,0.9825,0.9825
USDCHF,20101026,173000,0.9826,0.9828,0.9826,0.9828
USDCHF,20101026,173100,0.9829,0.9830,0.9829,0.9830
USDCHF,20101026,173200,0.9831,0.9833,0.9831,0.9833
USDCHF,20101026,173300,0.9832,0.9833,0.9832,0.9833
USDCHF,20101026,173400,0.9833,0.9833,0.9833,0.9833
USDCHF,20101026,173500,0.9833,0.9834,0.9832,0.9833
USDCHF,20101026,173600,0.9833,0.9834,0.9833,0.9834
USDCHF,20101026,173700,0.9834,0.9836,0.9834,0.9836
USDCHF,20101026,173800,0.9835,0.9835,0.9834,0.9835
USDCHF,20101026,173900,0.9835,0.9837,0.9835,0.9837
USDCHF,20101026,174000,0.9836,0.9836,0.9834,0.9835
USDCHF,20101026,174100,0.9835,0.9835,0.9835,0.9835
USDCHF,20101026,174200,0.9835,0.9835,0.9835,0.9835
USDCHF,20101026,174300,0.9835,0.9835,0.9834,0.9834
USDCHF,20101026,174400,0.9834,0.9834,0.9833,0.9833
USDCHF,20101026,174500,0.9832,0.9833,0.9832,0.9833
USDCHF,20101026,174600,0.9832,0.9832,0.9832,0.9832
USDCHF,20101026,174700,0.9832,0.9832,0.9831,0.9832
USDCHF,20101026,174800,0.9833,0.9833,0.9831,0.9831
USDCHF,20101026,174900,0.9832,0.9832,0.9830,0.9830
USDCHF,20101026,175000,0.9830,0.9830,0.9829,0.9829
USDCHF,20101026,175100,0.9829,0.9831,0.9829,0.9830
USDCHF,20101026,175200,0.9829,0.9829,0.9827,0.9827
USDCHF,20101026,175300,0.9828,0.9830,0.9828,0.9830
USDCHF,20101026,175400,0.9830,0.9830,0.9829,0.9829
USDCHF,20101026,175500,0.9828,0.9828,0.9827,0.9827
USDCHF,20101026,175600,0.9826,0.9826,0.9825,0.9825
USDCHF,20101026,175700,0.9824,0.9824,0.9823,0.9823
USDCHF,20101026,175800,0.9822,0.9823,0.9822,0.9822
USDCHF,20101026,175900,0.9822,0.9823,0.9822,0.9823
USDCHF,20101026,180000,0.9822,0.9823,0.9822,0.9823
USDCHF,20101026,180100,0.9823,0.9823,0.9822,0.9822
USDCHF,20101026,180200,0.9822,0.9823,0.9822,0.9823
USDCHF,20101026,180300,0.9822,0.9823,0.9822,0.9823
USDCHF,20101026,180400,0.9823,0.9823,0.9823,0.9823
USDCHF,20101026,180500,0.9823,0.9823,0.9822,0.9822
USDCHF,20101026,180600,0.9822,0.9823,0.9822,0.9823
USDCHF,20101026,180700,0.9823,0.9825,0.9823,0.9824
USDCHF,20101026,180800,0.9825,0.9826,0.9825,0.9826
USDCHF,20101026,180900,0.9825,0.9828,0.9825,0.9827
USDCHF,20101026,181000,0.9827,0.9827,0.9827,0.9827
USDCHF,20101026,181100,0.9828,0.9828,0.9825,0.9826
USDCHF,20101026,181200,0.9827,0.9827,0.9825,0.9826
USDCHF,20101026,181300,0.9826,0.9826,0.9825,0.9825
USDCHF,20101026,181400,0.9825,0.9826,0.9825,0.9825
USDCHF,20101026,181500,0.9826,0.9826,0.9823,0.9824
USDCHF,20101026,181600,0.9823,0.9826,0.9823,0.9826
USDCHF,20101026,181700,0.9827,0.9828,0.9827,0.9828
USDCHF,20101026,181800,0.9828,0.9828,0.9827,0.9828
USDCHF,20101026,181900,0.9828,0.9829,0.9828,0.9828
USDCHF,20101026,182000,0.9829,0.9830,0.9829,0.9830
USDCHF,20101026,182100,0.9830,0.9832,0.9830,0.9831
USDCHF,20101026,182200,0.9831,0.9832,0.9831,0.9832
USDCHF,20101026,182300,0.9832,0.9832,0.9832,0.9832
USDCHF,20101026,182400,0.9832,0.9832,0.9832,0.9832
USDCHF,20101026,182500,0.9832,0.9834,0.9832,0.9834
USDCHF,20101026,182600,0.9833,0.9833,0.9833,0.9833
USDCHF,20101026,182700,0.9833,0.9833,0.9832,0.9832
USDCHF,20101026,182800,0.9833,0.9833,0.9832,0.9832
USDCHF,20101026,182900,0.9831,0.9831,0.9831,0.9831
USDCHF,20101026,183000,0.9831,0.9832,0.9830,0.9832
USDCHF,20101026,183100,0.9833,0.9837,0.9833,0.9837
USDCHF,20101026,183200,0.9839,0.9842,0.9839,0.9841
USDCHF,20101026,183300,0.9840,0.9840,0.9839,0.9839
USDCHF,20101026,183400,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,183500,0.9838,0.9839,0.9838,0.9839
USDCHF,20101026,183600,0.9838,0.9838,0.9837,0.9838
USDCHF,20101026,183700,0.9837,0.9837,0.9837,0.9837
USDCHF,20101026,183800,0.9836,0.9839,0.9836,0.9839
USDCHF,20101026,183900,0.9838,0.9838,0.9837,0.9837
USDCHF,20101026,184000,0.9838,0.9840,0.9838,0.9840
USDCHF,20101026,184100,0.9841,0.9842,0.9840,0.9841
USDCHF,20101026,184200,0.9841,0.9842,0.9841,0.9842
USDCHF,20101026,184300,0.9841,0.9841,0.9841,0.9841
USDCHF,20101026,184400,0.9840,0.9841,0.9840,0.9841
USDCHF,20101026,184500,0.9841,0.9842,0.9841,0.9842
USDCHF,20101026,184600,0.9841,0.9842,0.9841,0.9842
USDCHF,20101026,184700,0.9842,0.9842,0.9841,0.9841
USDCHF,20101026,184800,0.9841,0.9841,0.9841,0.9841
USDCHF,20101026,184900,0.9841,0.9841,0.9841,0.9841
USDCHF,20101026,185000,0.9841,0.9841,0.9841,0.9841
USDCHF,20101026,185100,0.9841,0.9841,0.9841,0.9841
USDCHF,20101026,185200,0.9841,0.9842,0.9841,0.9841
USDCHF,20101026,185300,0.9841,0.9842,0.9841,0.9842
USDCHF,20101026,185400,0.9843,0.9843,0.9843,0.9843
USDCHF,20101026,185500,0.9843,0.9843,0.9843,0.9843
USDCHF,20101026,185600,0.9843,0.9843,0.9842,0.9843
USDCHF,20101026,185700,0.9842,0.9843,0.9842,0.9843
USDCHF,20101026,185800,0.9843,0.9843,0.9842,0.9842
USDCHF,20101026,185900,0.9843,0.9843,0.9842,0.9842
USDCHF,20101026,190000,0.9843,0.9843,0.9842,0.9843
USDCHF,20101026,190100,0.9843,0.9843,0.9842,0.9842
USDCHF,20101026,190200,0.9843,0.9843,0.9842,0.9842
USDCHF,20101026,190300,0.9842,0.9843,0.9841,0.9842
USDCHF,20101026,190400,0.9842,0.9842,0.9841,0.9841
USDCHF,20101026,190500,0.9841,0.9842,0.9841,0.9842
USDCHF,20101026,190600,0.9842,0.9842,0.9841,0.9841
USDCHF,20101026,190700,0.9841,0.9841,0.9841,0.9841
USDCHF,20101026,190800,0.9841,0.9841,0.9840,0.9840
USDCHF,20101026,190900,0.9840,0.9840,0.9840,0.9840
USDCHF,20101026,191000,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,191100,0.9838,0.9838,0.9835,0.9835
USDCHF,20101026,191200,0.9835,0.9835,0.9835,0.9835
USDCHF,20101026,191300,0.9834,0.9835,0.9834,0.9834
USDCHF,20101026,191400,0.9834,0.9834,0.9834,0.9834
USDCHF,20101026,191500,0.9834,0.9834,0.9833,0.9833
USDCHF,20101026,191600,0.9833,0.9835,0.9833,0.9835
USDCHF,20101026,191700,0.9836,0.9837,0.9836,0.9837
USDCHF,20101026,191800,0.9837,0.9838,0.9837,0.9837
USDCHF,20101026,191900,0.9837,0.9838,0.9836,0.9838
USDCHF,20101026,192000,0.9837,0.9839,0.9837,0.9839
USDCHF,20101026,192100,0.9840,0.9841,0.9840,0.9841
USDCHF,20101026,192200,0.9841,0.9846,0.9841,0.9846
USDCHF,20101026,192300,0.9847,0.9853,0.9847,0.9853
USDCHF,20101026,192400,0.9852,0.9856,0.9851,0.9856
USDCHF,20101026,192500,0.9857,0.9857,0.9857,0.9857
USDCHF,20101026,192600,0.9856,0.9857,0.9852,0.9852
USDCHF,20101026,192700,0.9851,0.9851,0.9851,0.9851
USDCHF,20101026,192800,0.9850,0.9853,0.9850,0.9853
USDCHF,20101026,192900,0.9852,0.9857,0.9852,0.9857
USDCHF,20101026,193000,0.9858,0.9858,0.9857,0.9858
USDCHF,20101026,193100,0.9857,0.9862,0.9857,0.9861
USDCHF,20101026,193200,0.9861,0.9862,0.9859,0.9859
USDCHF,20101026,193300,0.9858,0.9858,0.9857,0.9858
USDCHF,20101026,193400,0.9857,0.9858,0.9857,0.9858
USDCHF,20101026,193500,0.9857,0.9858,0.9857,0.9857
USDCHF,20101026,193600,0.9856,0.9857,0.9855,0.9857
USDCHF,20101026,193700,0.9859,0.9861,0.9858,0.9861
USDCHF,20101026,193800,0.9862,0.9877,0.9861,0.9876
USDCHF,20101026,193900,0.9877,0.9878,0.9875,0.9875
USDCHF,20101026,194000,0.9874,0.9875,0.9871,0.9871
USDCHF,20101026,194100,0.9870,0.9870,0.9868,0.9868
USDCHF,20101026,194200,0.9868,0.9868,0.9868,0.9868
USDCHF,20101026,194300,0.9867,0.9867,0.9863,0.9864
USDCHF,20101026,194400,0.9864,0.9864,0.9862,0.9862
USDCHF,20101026,194500,0.9863,0.9863,0.9860,0.9860
USDCHF,20101026,194600,0.9860,0.9861,0.9859,0.9859
USDCHF,20101026,194700,0.9859,0.9859,0.9858,0.9858
USDCHF,20101026,194800,0.9859,0.9862,0.9859,0.9861
USDCHF,20101026,194900,0.9861,0.9861,0.9859,0.9859
USDCHF,20101026,195000,0.9858,0.9860,0.9858,0.9860
USDCHF,20101026,195100,0.9859,0.9860,0.9859,0.9859
USDCHF,20101026,195200,0.9860,0.9861,0.9860,0.9861
USDCHF,20101026,195300,0.9861,0.9862,0.9861,0.9861
USDCHF,20101026,195400,0.9862,0.9864,0.9861,0.9864
USDCHF,20101026,195500,0.9865,0.9866,0.9865,0.9866
USDCHF,20101026,195600,0.9865,0.9866,0.9865,0.9865
USDCHF,20101026,195700,0.9864,0.9865,0.9864,0.9865
USDCHF,20101026,195800,0.9865,0.9870,0.9865,0.9870
USDCHF,20101026,195900,0.9871,0.9873,0.9870,0.9872
USDCHF,20101026,200000,0.9871,0.9871,0.9867,0.9867
USDCHF,20101026,200100,0.9867,0.9868,0.9866,0.9868
USDCHF,20101026,200200,0.9867,0.9869,0.9867,0.9869
USDCHF,20101026,200300,0.9870,0.9871,0.9870,0.9870
USDCHF,20101026,200400,0.9870,0.9874,0.9870,0.9874
USDCHF,20101026,200500,0.9875,0.9875,0.9873,0.9873
USDCHF,20101026,200600,0.9874,0.9874,0.9872,0.9872
USDCHF,20101026,200700,0.9871,0.9873,0.9871,0.9873
USDCHF,20101026,200800,0.9873,0.9873,0.9872,0.9873
USDCHF,20101026,200900,0.9873,0.9876,0.9873,0.9875
USDCHF,20101026,201000,0.9876,0.9876,0.9875,0.9876
USDCHF,20101026,201100,0.9876,0.9877,0.9876,0.9877
USDCHF,20101026,201200,0.9878,0.9879,0.9878,0.9879
USDCHF,20101026,201300,0.9880,0.9880,0.9878,0.9878
USDCHF,20101026,201400,0.9877,0.9877,0.9875,0.9876
USDCHF,20101026,201500,0.9876,0.9876,0.9874,0.9874
USDCHF,20101026,201600,0.9873,0.9874,0.9871,0.9871
USDCHF,20101026,201700,0.9870,0.9870,0.9869,0.9869
USDCHF,20101026,201800,0.9869,0.9869,0.9868,0.9869
USDCHF,20101026,201900,0.9869,0.9870,0.9869,0.9869
USDCHF,20101026,202000,0.9869,0.9869,0.9867,0.9867
USDCHF,20101026,202100,0.9868,0.9868,0.9868,0.9868
USDCHF,20101026,202200,0.9868,0.9868,0.9865,0.9865
USDCHF,20101026,202300,0.9864,0.9865,0.9864,0.9864
USDCHF,20101026,202400,0.9865,0.9865,0.9864,0.9864
USDCHF,20101026,202500,0.9865,0.9865,0.9865,0.9865
USDCHF,20101026,202600,0.9864,0.9864,0.9863,0.9863
USDCHF,20101026,202700,0.9863,0.9863,0.9863,0.9863
USDCHF,20101026,202800,0.9863,0.9863,0.9863,0.9863
USDCHF,20101026,202900,0.9864,0.9865,0.9864,0.9865
USDCHF,20101026,203000,0.9864,0.9864,0.9863,0.9864
USDCHF,20101026,203100,0.9864,0.9870,0.9864,0.9869
USDCHF,20101026,203200,0.9868,0.9868,0.9866,0.9868
USDCHF,20101026,203300,0.9868,0.9870,0.9868,0.9870
USDCHF,20101026,203400,0.9870,0.9870,0.9870,0.9870
USDCHF,20101026,203500,0.9870,0.9870,0.9868,0.9868
USDCHF,20101026,203600,0.9869,0.9869,0.9866,0.9866
USDCHF,20101026,203700,0.9865,0.9865,0.9861,0.9862
USDCHF,20101026,203800,0.9862,0.9862,0.9860,0.9860
USDCHF,20101026,203900,0.9859,0.9859,0.9859,0.9859
USDCHF,20101026,204000,0.9859,0.9859,0.9859,0.9859
USDCHF,20101026,204100,0.9858,0.9859,0.9858,0.9858
USDCHF,20101026,204200,0.9858,0.9859,0.9858,0.9858
USDCHF,20101026,204300,0.9859,0.9860,0.9858,0.9860
USDCHF,20101026,204400,0.9860,0.9860,0.9859,0.9860
USDCHF,20101026,204500,0.9860,0.9860,0.9859,0.9860
USDCHF,20101026,204600,0.9859,0.9859,0.9856,0.9856
USDCHF,20101026,204700,0.9855,0.9855,0.9854,0.9854
USDCHF,20101026,204800,0.9855,0.9855,0.9855,0.9855
USDCHF,20101026,204900,0.9855,0.9855,0.9851,0.9851
USDCHF,20101026,205000,0.9850,0.9853,0.9850,0.9853
USDCHF,20101026,205100,0.9852,0.9852,0.9851,0.9852
USDCHF,20101026,205200,0.9852,0.9852,0.9851,0.9851
USDCHF,20101026,205300,0.9851,0.9852,0.9851,0.9852
USDCHF,20101026,205400,0.9853,0.9855,0.9852,0.9854
USDCHF,20101026,205500,0.9855,0.9857,0.9855,0.9857
USDCHF,20101026,205600,0.9856,0.9856,0.9853,0.9853
USDCHF,20101026,205700,0.9852,0.9853,0.9852,0.9853
USDCHF,20101026,205800,0.9854,0.9855,0.9854,0.9854
USDCHF,20101026,205900,0.9854,0.9854,0.9854,0.9854
USDCHF,20101026,210000,0.9854,0.9857,0.9854,0.9857
USDCHF,20101026,210100,0.9858,0.9859,0.9857,0.9859
USDCHF,20101026,210200,0.9858,0.9858,0.9858,0.9858
USDCHF,20101026,210300,0.9858,0.9858,0.9857,0.9857
USDCHF,20101026,210400,0.9858,0.9858,0.9857,0.9858
USDCHF,20101026,210500,0.9858,0.9860,0.9858,0.9860
USDCHF,20101026,210600,0.9860,0.9861,0.9860,0.9860
USDCHF,20101026,210700,0.9860,0.9861,0.9860,0.9860
USDCHF,20101026,210800,0.9860,0.9860,0.9860,0.9860
USDCHF,20101026,210900,0.9860,0.9860,0.9860,0.9860
USDCHF,20101026,211000,0.9859,0.9859,0.9859,0.9859
USDCHF,20101026,211100,0.9858,0.9859,0.9858,0.9859
USDCHF,20101026,211200,0.9859,0.9859,0.9858,0.9858
USDCHF,20101026,211300,0.9858,0.9858,0.9858,0.9858
USDCHF,20101026,211400,0.9857,0.9857,0.9856,0.9857
USDCHF,20101026,211500,0.9858,0.9858,0.9852,0.9852
USDCHF,20101026,211600,0.9852,0.9853,0.9851,0.9851
USDCHF,20101026,211700,0.9851,0.9851,0.9849,0.9850
USDCHF,20101026,211800,0.9850,0.9851,0.9850,0.9850
USDCHF,20101026,211900,0.9850,0.9851,0.9849,0.9851
USDCHF,20101026,212000,0.9851,0.9852,0.9851,0.9852
USDCHF,20101026,212100,0.9851,0.9852,0.9851,0.9852
USDCHF,20101026,212200,0.9851,0.9852,0.9851,0.9851
USDCHF,20101026,212300,0.9850,0.9851,0.9850,0.9851
USDCHF,20101026,212400,0.9851,0.9852,0.9851,0.9852
USDCHF,20101026,212500,0.9853,0.9853,0.9852,0.9853
USDCHF,20101026,212600,0.9854,0.9855,0.9851,0.9851
USDCHF,20101026,212700,0.9851,0.9851,0.9850,0.9850
USDCHF,20101026,212800,0.9850,0.9850,0.9850,0.9850
USDCHF,20101026,212900,0.9851,0.9855,0.9851,0.9853
USDCHF,20101026,213000,0.9853,0.9853,0.9852,0.9853
USDCHF,20101026,213100,0.9853,0.9855,0.9853,0.9855
USDCHF,20101026,213200,0.9856,0.9857,0.9856,0.9857
USDCHF,20101026,213300,0.9857,0.9857,0.9856,0.9856
USDCHF,20101026,213400,0.9856,0.9858,0.9856,0.9858
USDCHF,20101026,213500,0.9859,0.9860,0.9859,0.9860
USDCHF,20101026,213600,0.9859,0.9863,0.9859,0.9863
USDCHF,20101026,213700,0.9863,0.9863,0.9861,0.9863
USDCHF,20101026,213800,0.9862,0.9862,0.9859,0.9860
USDCHF,20101026,213900,0.9861,0.9862,0.9861,0.9861
USDCHF,20101026,214000,0.9861,0.9861,0.9858,0.9858
USDCHF,20101026,214100,0.9857,0.9857,0.9853,0.9853
USDCHF,20101026,214200,0.9854,0.9855,0.9854,0.9855
USDCHF,20101026,214300,0.9854,0.9854,0.9853,0.9854
USDCHF,20101026,214400,0.9854,0.9854,0.9854,0.9854
USDCHF,20101026,214500,0.9854,0.9854,0.9853,0.9853
USDCHF,20101026,214600,0.9854,0.9856,0.9854,0.9856
USDCHF,20101026,214700,0.9857,0.9857,0.9856,0.9857
USDCHF,20101026,214800,0.9857,0.9857,0.9857,0.9857
USDCHF,20101026,214900,0.9856,0.9857,0.9856,0.9857
USDCHF,20101026,215000,0.9857,0.9858,0.9857,0.9858
USDCHF,20101026,215100,0.9858,0.9858,0.9858,0.9858
USDCHF,20101026,215200,0.9858,0.9858,0.9858,0.9858
USDCHF,20101026,215300,0.9858,0.9859,0.9858,0.9858
USDCHF,20101026,215400,0.9859,0.9859,0.9857,0.9857
USDCHF,20101026,215500,0.9857,0.9857,0.9852,0.9852
USDCHF,20101026,215600,0.9852,0.9852,0.9851,0.9852
USDCHF,20101026,215700,0.9853,0.9854,0.9853,0.9854
USDCHF,20101026,215800,0.9853,0.9854,0.9853,0.9853
USDCHF,20101026,215900,0.9853,0.9853,0.9851,0.9852
USDCHF,20101026,220000,0.9851,0.9852,0.9851,0.9852
USDCHF,20101026,220100,0.9853,0.9853,0.9852,0.9852
USDCHF,20101026,220200,0.9851,0.9852,0.9846,0.9847
USDCHF,20101026,220300,0.9847,0.9847,0.9847,0.9847
USDCHF,20101026,220400,0.9846,0.9847,0.9846,0.9847
USDCHF,20101026,220500,0.9846,0.9848,0.9846,0.9847
USDCHF,20101026,220600,0.9847,0.9847,0.9845,0.9845
USDCHF,20101026,220700,0.9845,0.9845,0.9845,0.9845
USDCHF,20101026,220800,0.9845,0.9846,0.9845,0.9846
USDCHF,20101026,220900,0.9846,0.9846,0.9845,0.9845
USDCHF,20101026,221000,0.9845,0.9845,0.9844,0.9844
USDCHF,20101026,221100,0.9844,0.9844,0.9844,0.9844
USDCHF,20101026,221200,0.9844,0.9845,0.9844,0.9845
USDCHF,20101026,221300,0.9846,0.9846,0.9845,0.9845
USDCHF,20101026,221400,0.9845,0.9845,0.9844,0.9844
USDCHF,20101026,221500,0.9844,0.9844,0.9843,0.9843
USDCHF,20101026,221600,0.9843,0.9843,0.9842,0.9843
USDCHF,20101026,221700,0.9843,0.9843,0.9842,0.9842
USDCHF,20101026,221800,0.9842,0.9842,0.9842,0.9842
USDCHF,20101026,221900,0.9842,0.9842,0.9842,0.9842
USDCHF,20101026,222000,0.9842,0.9843,0.9842,0.9843
USDCHF,20101026,222100,0.9844,0.9845,0.9844,0.9845
USDCHF,20101026,222200,0.9845,0.9849,0.9845,0.9846
USDCHF,20101026,222300,0.9846,0.9846,0.9846,0.9846
USDCHF,20101026,222400,0.9846,0.9846,0.9846,0.9846
USDCHF,20101026,222500,0.9846,0.9846,0.9843,0.9844
USDCHF,20101026,222600,0.9843,0.9843,0.9842,0.9842
USDCHF,20101026,222700,0.9842,0.9842,0.9842,0.9842
USDCHF,20101026,222800,0.9841,0.9842,0.9841,0.9841
USDCHF,20101026,222900,0.9841,0.9841,0.9841,0.9841
USDCHF,20101026,223000,0.9841,0.9841,0.9841,0.9841
USDCHF,20101026,223100,0.9840,0.9842,0.9840,0.9841
USDCHF,20101026,223200,0.9842,0.9842,0.9842,0.9842
USDCHF,20101026,223300,0.9842,0.9844,0.9842,0.9844
USDCHF,20101026,223400,0.9844,0.9844,0.9840,0.9840
USDCHF,20101026,223500,0.9841,0.9841,0.9841,0.9841
USDCHF,20101026,223600,0.9841,0.9841,0.9840,0.9840
USDCHF,20101026,223700,0.9840,0.9840,0.9839,0.9839
USDCHF,20101026,223800,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,223900,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,224000,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,224100,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,224200,0.9839,0.9839,0.9838,0.9839
USDCHF,20101026,224300,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,224400,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,224500,0.9839,0.9839,0.9838,0.9839
USDCHF,20101026,224600,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,224700,0.9839,0.9840,0.9838,0.9840
USDCHF,20101026,224800,0.9841,0.9841,0.9840,0.9840
USDCHF,20101026,224900,0.9839,0.9840,0.9839,0.9839
USDCHF,20101026,225000,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,225100,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,225200,0.9840,0.9840,0.9839,0.9839
USDCHF,20101026,225300,0.9839,0.9840,0.9839,0.9839
USDCHF,20101026,225400,0.9840,0.9841,0.9839,0.9840
USDCHF,20101026,225500,0.9841,0.9842,0.9841,0.9842
USDCHF,20101026,225600,0.9841,0.9842,0.9841,0.9842
USDCHF,20101026,225700,0.9842,0.9842,0.9842,0.9842
USDCHF,20101026,225800,0.9842,0.9842,0.9841,0.9841
USDCHF,20101026,225900,0.9842,0.9843,0.9841,0.9842
USDCHF,20101026,230000,0.9842,0.9842,0.9841,0.9841
USDCHF,20101026,230100,0.9842,0.9842,0.9840,0.9842
USDCHF,20101026,230200,0.9842,0.9843,0.9842,0.9843
USDCHF,20101026,230300,0.9843,0.9843,0.9842,0.9842
USDCHF,20101026,230400,0.9842,0.9842,0.9841,0.9841
USDCHF,20101026,230500,0.9842,0.9842,0.9841,0.9842
USDCHF,20101026,230600,0.9842,0.9842,0.9842,0.9842
USDCHF,20101026,230700,0.9842,0.9843,0.9842,0.9843
USDCHF,20101026,230800,0.9842,0.9842,0.9842,0.9842
USDCHF,20101026,230900,0.9842,0.9842,0.9840,0.9841
USDCHF,20101026,231000,0.9841,0.9841,0.9840,0.9841
USDCHF,20101026,231100,0.9841,0.9842,0.9841,0.9841
USDCHF,20101026,231200,0.9841,0.9841,0.9841,0.9841
USDCHF,20101026,231300,0.9841,0.9842,0.9841,0.9841
USDCHF,20101026,231400,0.9842,0.9842,0.9841,0.9841
USDCHF,20101026,231500,0.9841,0.9841,0.9841,0.9841
USDCHF,20101026,231600,0.9840,0.9841,0.9840,0.9841
USDCHF,20101026,231700,0.9840,0.9841,0.9840,0.9841
USDCHF,20101026,231800,0.9842,0.9842,0.9841,0.9841
USDCHF,20101026,231900,0.9841,0.9841,0.9841,0.9841
USDCHF,20101026,232000,0.9841,0.9841,0.9841,0.9841
USDCHF,20101026,232100,0.9841,0.9841,0.9841,0.9841
USDCHF,20101026,232200,0.9841,0.9842,0.9841,0.9842
USDCHF,20101026,232300,0.9842,0.9842,0.9841,0.9841
USDCHF,20101026,232400,0.9841,0.9841,0.9841,0.9841
USDCHF,20101026,232500,0.9842,0.9842,0.9840,0.9840
USDCHF,20101026,232600,0.9840,0.9840,0.9840,0.9840
USDCHF,20101026,232700,0.9841,0.9842,0.9840,0.9841
USDCHF,20101026,232800,0.9840,0.9841,0.9840,0.9841
USDCHF,20101026,232900,0.9841,0.9841,0.9839,0.9841
USDCHF,20101026,233000,0.9842,0.9842,0.9840,0.9840
USDCHF,20101026,233100,0.9840,0.9840,0.9840,0.9840
USDCHF,20101026,233200,0.9840,0.9840,0.9840,0.9840
USDCHF,20101026,233300,0.9841,0.9841,0.9841,0.9841
USDCHF,20101026,233400,0.9841,0.9841,0.9840,0.9840
USDCHF,20101026,233500,0.9840,0.9842,0.9840,0.9841
USDCHF,20101026,233600,0.9841,0.9842,0.9841,0.9842
USDCHF,20101026,233700,0.9842,0.9842,0.9839,0.9840
USDCHF,20101026,233800,0.9839,0.9840,0.9839,0.9840
USDCHF,20101026,233900,0.9840,0.9840,0.9840,0.9840
USDCHF,20101026,234000,0.9840,0.9840,0.9840,0.9840
USDCHF,20101026,234100,0.9840,0.9841,0.9840,0.9841
USDCHF,20101026,234200,0.9841,0.9841,0.9841,0.9841
USDCHF,20101026,234300,0.9841,0.9841,0.9840,0.9840
USDCHF,20101026,234400,0.9840,0.9840,0.9839,0.9839
USDCHF,20101026,234500,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,234600,0.9840,0.9840,0.9839,0.9839
USDCHF,20101026,234700,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,234800,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,234900,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,235000,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,235100,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,235200,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,235300,0.9839,0.9839,0.9839,0.9839
USDCHF,20101026,235400,0.9840,0.9840,0.9839,0.9839
USDCHF,20101026,235500,0.9840,0.9840,0.9840,0.9840
USDCHF,20101026,235600,0.9840,0.9840,0.9839,0.9840
USDCHF,20101026,235700,0.9839,0.9839,0.9838,0.9838
USDCHF,20101026,235800,0.9838,0.9840,0.9838,0.9840
USDCHF,20101026,235900,0.9840,0.9840,0.9839,0.9839
USDCHF,20101027,000000,0.9839,0.9839,0.9839,0.9839
USDJPY,20101026,000100,80.77,80.77,80.77,80.77
USDJPY,20101026,000200,80.76,80.77,80.76,80.76
USDJPY,20101026,000300,80.76,80.77,80.75,80.75
USDJPY,20101026,000400,80.76,80.76,80.72,80.73
USDJPY,20101026,000500,80.72,80.73,80.72,80.72
USDJPY,20101026,000600,80.72,80.72,80.71,80.71
USDJPY,20101026,000700,80.71,80.71,80.70,80.71
USDJPY,20101026,000800,80.71,80.73,80.71,80.73
USDJPY,20101026,000900,80.74,80.76,80.74,80.75
USDJPY,20101026,001000,80.75,80.75,80.75,80.75
USDJPY,20101026,001100,80.74,80.75,80.73,80.73
USDJPY,20101026,001200,80.74,80.74,80.73,80.74
USDJPY,20101026,001300,80.73,80.74,80.73,80.74
USDJPY,20101026,001400,80.74,80.74,80.74,80.74
USDJPY,20101026,001500,80.74,80.75,80.73,80.75
USDJPY,20101026,001600,80.75,80.76,80.75,80.76
USDJPY,20101026,001700,80.76,80.76,80.75,80.75
USDJPY,20101026,001800,80.75,80.75,80.75,80.75
USDJPY,20101026,001900,80.74,80.75,80.74,80.75
USDJPY,20101026,002000,80.74,80.74,80.74,80.74
USDJPY,20101026,002100,80.74,80.77,80.73,80.77
USDJPY,20101026,002200,80.78,80.80,80.78,80.80
USDJPY,20101026,002300,80.80,80.80,80.79,80.79
USDJPY,20101026,002400,80.79,80.79,80.78,80.78
USDJPY,20101026,002500,80.78,80.78,80.77,80.77
USDJPY,20101026,002600,80.76,80.76,80.75,80.76
USDJPY,20101026,002700,80.76,80.76,80.75,80.75
USDJPY,20101026,002800,80.74,80.76,80.74,80.76
USDJPY,20101026,002900,80.76,80.76,80.75,80.75
USDJPY,20101026,003000,80.75,80.75,80.75,80.75
USDJPY,20101026,003100,80.75,80.76,80.75,80.76
USDJPY,20101026,003200,80.76,80.76,80.76,80.76
USDJPY,20101026,003300,80.76,80.76,80.76,80.76
USDJPY,20101026,003400,80.75,80.76,80.75,80.76
USDJPY,20101026,003500,80.75,80.76,80.75,80.75
USDJPY,20101026,003600,80.74,80.75,80.74,80.75
USDJPY,20101026,003700,80.74,80.75,80.74,80.75
USDJPY,20101026,003800,80.75,80.75,80.75,80.75
USDJPY,20101026,003900,80.74,80.75,80.74,80.75
USDJPY,20101026,004000,80.74,80.75,80.74,80.75
USDJPY,20101026,004100,80.75,80.75,80.75,80.75
USDJPY,20101026,004200,80.75,80.75,80.75,80.75
USDJPY,20101026,004300,80.75,80.75,80.75,80.75
USDJPY,20101026,004400,80.75,80.76,80.75,80.75
USDJPY,20101026,004500,80.76,80.76,80.74,80.74
USDJPY,20101026,004600,80.74,80.74,80.74,80.74
USDJPY,20101026,004700,80.74,80.75,80.74,80.74
USDJPY,20101026,004800,80.75,80.76,80.75,80.76
USDJPY,20101026,004900,80.77,80.77,80.76,80.76
USDJPY,20101026,005000,80.76,80.76,80.76,80.76
USDJPY,20101026,005100,80.76,80.78,80.76,80.78
USDJPY,20101026,005200,80.78,80.78,80.78,80.78
USDJPY,20101026,005300,80.78,80.78,80.77,80.77
USDJPY,20101026,005400,80.77,80.79,80.77,80.79
USDJPY,20101026,005500,80.78,80.79,80.78,80.79
USDJPY,20101026,005600,80.79,80.79,80.79,80.79
USDJPY,20101026,005700,80.79,80.79,80.77,80.77
USDJPY,20101026,005800,80.77,80.77,80.77,80.77
USDJPY,20101026,005900,80.78,80.78,80.78,80.78
USDJPY,20101026,010000,80.78,80.79,80.78,80.79
USDJPY,20101026,010100,80.80,80.81,80.80,80.81
USDJPY,20101026,010200,80.81,80.82,80.81,80.82
USDJPY,20101026,010300,80.81,80.81,80.80,80.80
USDJPY,20101026,010400,80.80,80.82,80.80,80.82
USDJPY,20101026,010500,80.83,80.83,80.82,80.83
USDJPY,20101026,010600,80.82,80.83,80.82,80.82
USDJPY,20101026,010700,80.82,80.82,80.81,80.81
USDJPY,20101026,010800,80.82,80.83,80.81,80.83
USDJPY,20101026,010900,80.83,80.83,80.82,80.83
USDJPY,20101026,011000,80.82,80.83,80.82,80.83
USDJPY,20101026,011100,80.83,80.83,80.81,80.81
USDJPY,20101026,011200,80.82,80.82,80.82,80.82
USDJPY,20101026,011300,80.82,80.83,80.82,80.83
USDJPY,20101026,011400,80.83,80.84,80.83,80.83
USDJPY,20101026,011500,80.83,80.83,80.83,80.83
USDJPY,20101026,011600,80.83,80.83,80.83,80.83
USDJPY,20101026,011700,80.82,80.83,80.82,80.83
USDJPY,20101026,011800,80.83,80.83,80.83,80.83
USDJPY,20101026,011900,80.84,80.84,80.83,80.83
USDJPY,20101026,012000,80.84,80.84,80.83,80.83
USDJPY,20101026,012100,80.83,80.84,80.83,80.84
USDJPY,20101026,012200,80.84,80.84,80.84,80.84
USDJPY,20101026,012300,80.85,80.86,80.85,80.86
USDJPY,20101026,012400,80.85,80.85,80.85,80.85
USDJPY,20101026,012500,80.85,80.85,80.83,80.83
USDJPY,20101026,012600,80.83,80.83,80.83,80.83
USDJPY,20101026,012700,80.82,80.82,80.81,80.81
USDJPY,20101026,012800,80.81,80.81,80.81,80.81
USDJPY,20101026,012900,80.81,80.82,80.81,80.82
USDJPY,20101026,013000,80.82,80.82,80.81,80.81
USDJPY,20101026,013100,80.81,80.82,80.81,80.82
USDJPY,20101026,013200,80.82,80.82,80.82,80.82
USDJPY,20101026,013300,80.82,80.82,80.80,80.80
USDJPY,20101026,013400,80.81,80.82,80.81,80.82
USDJPY,20101026,013500,80.82,80.82,80.81,80.82
USDJPY,20101026,013600,80.81,80.83,80.81,80.83
USDJPY,20101026,013700,80.83,80.84,80.83,80.84
USDJPY,20101026,013800,80.84,80.85,80.83,80.84
USDJPY,20101026,013900,80.83,80.83,80.81,80.83
USDJPY,20101026,014000,80.84,80.85,80.84,80.85
USDJPY,20101026,014100,80.84,80.85,80.84,80.85
USDJPY,20101026,014200,80.86,80.86,80.85,80.85
USDJPY,20101026,014300,80.85,80.85,80.85,80.85
USDJPY,20101026,014400,80.85,80.86,80.85,80.86
USDJPY,20101026,014500,80.86,80.86,80.86,80.86
USDJPY,20101026,014600,80.85,80.85,80.85,80.85
USDJPY,20101026,014700,80.85,80.86,80.85,80.85
USDJPY,20101026,014800,80.85,80.85,80.85,80.85
USDJPY,20101026,014900,80.85,80.85,80.84,80.85
USDJPY,20101026,015000,80.85,80.85,80.84,80.84
USDJPY,20101026,015100,80.84,80.84,80.84,80.84
USDJPY,20101026,015200,80.83,80.83,80.83,80.83
USDJPY,20101026,015300,80.83,80.83,80.83,80.83
USDJPY,20101026,015400,80.83,80.83,80.83,80.83
USDJPY,20101026,015500,80.83,80.83,80.82,80.82
USDJPY,20101026,015600,80.82,80.82,80.80,80.80
USDJPY,20101026,015700,80.80,80.80,80.79,80.80
USDJPY,20101026,015800,80.80,80.80,80.77,80.77
USDJPY,20101026,015900,80.76,80.78,80.74,80.77
USDJPY,20101026,020000,80.78,80.78,80.76,80.78
USDJPY,20101026,020100,80.79,80.79,80.78,80.78
USDJPY,20101026,020200,80.79,80.79,80.78,80.79
USDJPY,20101026,020300,80.79,80.80,80.79,80.80
USDJPY,20101026,020400,80.81,80.82,80.81,80.81
USDJPY,20101026,020500,80.81,80.81,80.81,80.81
USDJPY,20101026,020600,80.80,80.80,80.80,80.80
USDJPY,20101026,020700,80.81,80.81,80.80,80.80
USDJPY,20101026,020800,80.80,80.80,80.79,80.80
USDJPY,20101026,020900,80.79,80.80,80.79,80.79
USDJPY,20101026,021000,80.79,80.79,80.77,80.78
USDJPY,20101026,021100,80.79,80.80,80.79,80.80
USDJPY,20101026,021200,80.80,80.80,80.80,80.80
USDJPY,20101026,021300,80.80,80.80,80.80,80.80
USDJPY,20101026,021400,80.81,80.81,80.81,80.81
USDJPY,20101026,021500,80.80,80.81,80.80,80.80
USDJPY,20101026,021600,80.80,80.80,80.77,80.77
USDJPY,20101026,021700,80.76,80.78,80.76,80.78
USDJPY,20101026,021800,80.77,80.78,80.77,80.77
USDJPY,20101026,021900,80.76,80.76,80.75,80.75
USDJPY,20101026,022000,80.75,80.75,80.75,80.75
USDJPY,20101026,022100,80.75,80.75,80.75,80.75
USDJPY,20101026,022200,80.76,80.77,80.76,80.77
USDJPY,20101026,022300,80.78,80.79,80.78,80.79
USDJPY,20101026,022400,80.80,80.80,80.78,80.78
USDJPY,20101026,022500,80.78,80.79,80.78,80.79
USDJPY,20101026,022600,80.79,80.79,80.78,80.78
USDJPY,20101026,022700,80.78,80.78,80.77,80.77
USDJPY,20101026,022800,80.76,80.77,80.76,80.77
USDJPY,20101026,022900,80.77,80.77,80.77,80.77
USDJPY,20101026,023000,80.76,80.77,80.76,80.77
USDJPY,20101026,023100,80.76,80.77,80.76,80.76
USDJPY,20101026,023200,80.77,80.77,80.76,80.76
USDJPY,20101026,023300,80.76,80.76,80.76,80.76
USDJPY,20101026,023400,80.76,80.76,80.75,80.75
USDJPY,20101026,023500,80.75,80.75,80.74,80.74
USDJPY,20101026,023600,80.74,80.75,80.74,80.74
USDJPY,20101026,023700,80.74,80.76,80.74,80.74
USDJPY,20101026,023800,80.74,80.74,80.73,80.74
USDJPY,20101026,023900,80.74,80.75,80.74,80.75
USDJPY,20101026,024000,80.74,80.75,80.74,80.74
USDJPY,20101026,024100,80.74,80.74,80.74,80.74
USDJPY,20101026,024200,80.73,80.74,80.73,80.74
USDJPY,20101026,024300,80.73,80.74,80.72,80.73
USDJPY,20101026,024400,80.73,80.73,80.73,80.73
USDJPY,20101026,024500,80.74,80.74,80.73,80.73
USDJPY,20101026,024600,80.72,80.72,80.72,80.72
USDJPY,20101026,024700,80.72,80.72,80.71,80.72
USDJPY,20101026,024800,80.71,80.71,80.69,80.71
USDJPY,20101026,024900,80.70,80.70,80.69,80.70
USDJPY,20101026,025000,80.71,80.71,80.70,80.70
USDJPY,20101026,025100,80.69,80.70,80.69,80.70
USDJPY,20101026,025200,80.70,80.70,80.70,80.70
USDJPY,20101026,025300,80.70,80.72,80.70,80.72
USDJPY,20101026,025400,80.72,80.72,80.71,80.71
USDJPY,20101026,025500,80.71,80.72,80.71,80.71
USDJPY,20101026,025600,80.70,80.70,80.70,80.70
USDJPY,20101026,025700,80.70,80.70,80.67,80.67
USDJPY,20101026,025800,80.68,80.69,80.68,80.69
USDJPY,20101026,025900,80.69,80.69,80.68,80.68
USDJPY,20101026,030000,80.68,80.71,80.67,80.71
USDJPY,20101026,030100,80.71,80.71,80.71,80.71
USDJPY,20101026,030200,80.71,80.71,80.70,80.70
USDJPY,20101026,030300,80.70,80.71,80.70,80.71
USDJPY,20101026,030400,80.71,80.71,80.71,80.71
USDJPY,20101026,030500,80.72,80.72,80.71,80.72
USDJPY,20101026,030600,80.72,80.72,80.72,80.72
USDJPY,20101026,030700,80.72,80.72,80.71,80.71
USDJPY,20101026,030800,80.71,80.72,80.71,80.72
USDJPY,20101026,030900,80.72,80.72,80.72,80.72
USDJPY,20101026,031000,80.72,80.72,80.72,80.72
USDJPY,20101026,031100,80.72,80.72,80.72,80.72
USDJPY,20101026,031200,80.72,80.74,80.72,80.74
USDJPY,20101026,031300,80.74,80.74,80.73,80.73
USDJPY,20101026,031400,80.73,80.73,80.73,80.73
USDJPY,20101026,031500,80.72,80.73,80.71,80.71
USDJPY,20101026,031600,80.71,80.71,80.71,80.71
USDJPY,20101026,031700,80.70,80.71,80.70,80.71
USDJPY,20101026,031800,80.70,80.71,80.69,80.69
USDJPY,20101026,031900,80.68,80.70,80.68,80.70
USDJPY,20101026,032000,80.70,80.70,80.70,80.70
USDJPY,20101026,032100,80.70,80.71,80.70,80.71
USDJPY,20101026,032200,80.71,80.71,80.71,80.71
USDJPY,20101026,032300,80.71,80.73,80.71,80.73
USDJPY,20101026,032400,80.72,80.73,80.71,80.71
USDJPY,20101026,032500,80.72,80.72,80.71,80.71
USDJPY,20101026,032600,80.70,80.71,80.69,80.69
USDJPY,20101026,032700,80.68,80.68,80.66,80.66
USDJPY,20101026,032800,80.65,80.66,80.65,80.66
USDJPY,20101026,032900,80.66,80.66,80.66,80.66
USDJPY,20101026,033000,80.66,80.67,80.66,80.66
USDJPY,20101026,033100,80.66,80.66,80.66,80.66
USDJPY,20101026,033200,80.66,80.67,80.66,80.67
USDJPY,20101026,033300,80.67,80.67,80.67,80.67
USDJPY,20101026,033400,80.67,80.68,80.67,80.67
USDJPY,20101026,033500,80.67,80.68,80.67,80.67
USDJPY,20101026,033600,80.67,80.68,80.67,80.68
USDJPY,20101026,033700,80.68,80.69,80.68,80.69
USDJPY,20101026,033800,80.69,80.69,80.68,80.68
USDJPY,20101026,033900,80.69,80.69,80.69,80.69
USDJPY,20101026,034000,80.69,80.70,80.69,80.69
USDJPY,20101026,034100,80.69,80.69,80.69,80.69
USDJPY,20101026,034200,80.69,80.70,80.69,80.70
USDJPY,20101026,034300,80.69,80.69,80.69,80.69
USDJPY,20101026,034400,80.69,80.69,80.69,80.69
USDJPY,20101026,034500,80.69,80.69,80.69,80.69
USDJPY,20101026,034600,80.70,80.70,80.70,80.70
USDJPY,20101026,034700,80.70,80.72,80.70,80.72
USDJPY,20101026,034800,80.71,80.72,80.70,80.71
USDJPY,20101026,034900,80.70,80.70,80.69,80.69
USDJPY,20101026,035000,80.69,80.69,80.69,80.69
USDJPY,20101026,035100,80.69,80.71,80.69,80.71
USDJPY,20101026,035200,80.70,80.70,80.69,80.70
USDJPY,20101026,035300,80.70,80.72,80.70,80.72
USDJPY,20101026,035400,80.72,80.72,80.71,80.72
USDJPY,20101026,035500,80.72,80.72,80.71,80.71
USDJPY,20101026,035600,80.72,80.72,80.72,80.72
USDJPY,20101026,035700,80.71,80.72,80.71,80.72
USDJPY,20101026,035800,80.72,80.72,80.71,80.71
USDJPY,20101026,035900,80.71,80.71,80.71,80.71
USDJPY,20101026,040000,80.72,80.72,80.72,80.72
USDJPY,20101026,040100,80.72,80.72,80.71,80.71
USDJPY,20101026,040200,80.71,80.71,80.71,80.71
USDJPY,20101026,040300,80.71,80.72,80.71,80.71
USDJPY,20101026,040400,80.71,80.71,80.71,80.71
USDJPY,20101026,040500,80.71,80.72,80.71,80.71
USDJPY,20101026,040600,80.71,80.71,80.71,80.71
USDJPY,20101026,040700,80.72,80.72,80.71,80.72
USDJPY,20101026,040800,80.73,80.74,80.73,80.74
USDJPY,20101026,040900,80.73,80.77,80.73,80.77
USDJPY,20101026,041000,80.78,80.80,80.78,80.79
USDJPY,20101026,041100,80.78,80.78,80.78,80.78
USDJPY,20101026,041200,80.77,80.77,80.76,80.77
USDJPY,20101026,041300,80.77,80.77,80.76,80.76
USDJPY,20101026,041400,80.77,80.77,80.77,80.77
USDJPY,20101026,041500,80.77,80.77,80.76,80.76
USDJPY,20101026,041600,80.76,80.77,80.76,80.76
USDJPY,20101026,041700,80.76,80.80,80.76,80.80
USDJPY,20101026,041800,80.80,80.81,80.79,80.81
USDJPY,20101026,041900,80.81,80.81,80.79,80.79
USDJPY,20101026,042000,80.79,80.79,80.79,80.79
USDJPY,20101026,042100,80.79,80.79,80.78,80.78
USDJPY,20101026,042200,80.79,80.79,80.77,80.78
USDJPY,20101026,042300,80.78,80.78,80.77,80.77
USDJPY,20101026,042400,80.77,80.77,80.77,80.77
USDJPY,20101026,042500,80.77,80.77,80.76,80.76
USDJPY,20101026,042600,80.77,80.78,80.77,80.78
USDJPY,20101026,042700,80.77,80.78,80.77,80.77
USDJPY,20101026,042800,80.77,80.78,80.77,80.77
USDJPY,20101026,042900,80.77,80.77,80.77,80.77
USDJPY,20101026,043000,80.77,80.77,80.76,80.76
USDJPY,20101026,043100,80.76,80.76,80.76,80.76
USDJPY,20101026,043200,80.76,80.77,80.76,80.76
USDJPY,20101026,043300,80.76,80.76,80.76,80.76
USDJPY,20101026,043400,80.77,80.77,80.76,80.76
USDJPY,20101026,043500,80.76,80.76,80.76,80.76
USDJPY,20101026,043600,80.76,80.76,80.75,80.75
USDJPY,20101026,043700,80.75,80.75,80.75,80.75
USDJPY,20101026,043800,80.75,80.75,80.75,80.75
USDJPY,20101026,043900,80.75,80.75,80.75,80.75
USDJPY,20101026,044000,80.75,80.75,80.75,80.75
USDJPY,20101026,044100,80.75,80.75,80.75,80.75
USDJPY,20101026,044200,80.75,80.75,80.74,80.74
USDJPY,20101026,044300,80.74,80.75,80.74,80.75
USDJPY,20101026,044400,80.75,80.76,80.75,80.76
USDJPY,20101026,044500,80.76,80.76,80.76,80.76
USDJPY,20101026,044600,80.76,80.77,80.76,80.77
USDJPY,20101026,044700,80.77,80.77,80.76,80.76
USDJPY,20101026,044800,80.77,80.77,80.76,80.76
USDJPY,20101026,044900,80.76,80.76,80.76,80.76
USDJPY,20101026,045000,80.76,80.77,80.76,80.77
USDJPY,20101026,045100,80.76,80.76,80.76,80.76
USDJPY,20101026,045200,80.76,80.76,80.76,80.76
USDJPY,20101026,045300,80.76,80.76,80.76,80.76
USDJPY,20101026,045400,80.76,80.76,80.76,80.76
USDJPY,20101026,045500,80.76,80.76,80.76,80.76
USDJPY,20101026,045600,80.76,80.76,80.76,80.76
USDJPY,20101026,045700,80.76,80.76,80.76,80.76
USDJPY,20101026,045800,80.76,80.76,80.75,80.75
USDJPY,20101026,045900,80.75,80.75,80.75,80.75
USDJPY,20101026,050000,80.75,80.75,80.74,80.74
USDJPY,20101026,050100,80.75,80.75,80.75,80.75
USDJPY,20101026,050200,80.75,80.75,80.74,80.74
USDJPY,20101026,050300,80.75,80.75,80.74,80.74
USDJPY,20101026,050400,80.74,80.75,80.74,80.75
USDJPY,20101026,050500,80.75,80.75,80.75,80.75
USDJPY,20101026,050600,80.75,80.75,80.75,80.75
USDJPY,20101026,050700,80.75,80.75,80.74,80.74
USDJPY,20101026,050800,80.74,80.75,80.74,80.75
USDJPY,20101026,050900,80.75,80.75,80.75,80.75
USDJPY,20101026,051000,80.75,80.75,80.75,80.75
USDJPY,20101026,051100,80.74,80.74,80.74,80.74
USDJPY,20101026,051200,80.74,80.75,80.74,80.75
USDJPY,20101026,051300,80.75,80.76,80.75,80.76
USDJPY,20101026,051400,80.76,80.76,80.76,80.76
USDJPY,20101026,051500,80.76,80.76,80.75,80.76
USDJPY,20101026,051600,80.76,80.76,80.76,80.76
USDJPY,20101026,051700,80.76,80.76,80.76,80.76
USDJPY,20101026,051800,80.76,80.76,80.75,80.75
USDJPY,20101026,051900,80.75,80.75,80.74,80.74
USDJPY,20101026,052000,80.74,80.74,80.74,80.74
USDJPY,20101026,052100,80.74,80.74,80.73,80.74
USDJPY,20101026,052200,80.74,80.75,80.74,80.75
USDJPY,20101026,052300,80.75,80.75,80.75,80.75
USDJPY,20101026,052400,80.75,80.75,80.75,80.75
USDJPY,20101026,052500,80.75,80.75,80.75,80.75
USDJPY,20101026,052600,80.75,80.75,80.75,80.75
USDJPY,20101026,052700,80.75,80.75,80.75,80.75
USDJPY,20101026,052800,80.75,80.75,80.75,80.75
USDJPY,20101026,052900,80.76,80.76,80.76,80.76
USDJPY,20101026,053000,80.76,80.76,80.75,80.76
USDJPY,20101026,053100,80.76,80.76,80.76,80.76
USDJPY,20101026,053200,80.76,80.76,80.76,80.76
USDJPY,20101026,053300,80.76,80.76,80.75,80.76
USDJPY,20101026,053400,80.77,80.77,80.77,80.77
USDJPY,20101026,053500,80.77,80.77,80.76,80.76
USDJPY,20101026,053600,80.76,80.77,80.76,80.77
USDJPY,20101026,053700,80.76,80.76,80.76,80.76
USDJPY,20101026,053800,80.76,80.76,80.76,80.76
USDJPY,20101026,053900,80.76,80.76,80.76,80.76
USDJPY,20101026,054000,80.76,80.76,80.76,80.76
USDJPY,20101026,054100,80.76,80.76,80.76,80.76
USDJPY,20101026,054200,80.76,80.77,80.76,80.77
USDJPY,20101026,054300,80.76,80.77,80.76,80.77
USDJPY,20101026,054400,80.76,80.76,80.76,80.76
USDJPY,20101026,054500,80.76,80.76,80.76,80.76
USDJPY,20101026,054600,80.77,80.77,80.76,80.76
USDJPY,20101026,054700,80.76,80.76,80.76,80.76
USDJPY,20101026,054800,80.76,80.76,80.76,80.76
USDJPY,20101026,054900,80.76,80.76,80.76,80.76
USDJPY,20101026,055000,80.76,80.76,80.76,80.76
USDJPY,20101026,055100,80.76,80.76,80.76,80.76
USDJPY,20101026,055200,80.76,80.76,80.76,80.76
USDJPY,20101026,055300,80.76,80.77,80.76,80.77
USDJPY,20101026,055400,80.77,80.78,80.76,80.78
USDJPY,20101026,055500,80.79,80.81,80.79,80.81
USDJPY,20101026,055600,80.81,80.82,80.80,80.80
USDJPY,20101026,055700,80.80,80.80,80.80,80.80
USDJPY,20101026,055800,80.80,80.80,80.80,80.80
USDJPY,20101026,055900,80.79,80.80,80.79,80.79
USDJPY,20101026,060000,80.79,80.80,80.79,80.80
USDJPY,20101026,060100,80.80,80.80,80.80,80.80
USDJPY,20101026,060200,80.80,80.80,80.79,80.79
USDJPY,20101026,060300,80.78,80.78,80.77,80.78
USDJPY,20101026,060400,80.78,80.78,80.76,80.78
USDJPY,20101026,060500,80.78,80.78,80.77,80.77
USDJPY,20101026,060600,80.78,80.78,80.77,80.77
USDJPY,20101026,060700,80.76,80.76,80.75,80.76
USDJPY,20101026,060800,80.75,80.75,80.74,80.74
USDJPY,20101026,060900,80.75,80.77,80.75,80.77
USDJPY,20101026,061000,80.77,80.77,80.76,80.76
USDJPY,20101026,061100,80.76,80.76,80.76,80.76
USDJPY,20101026,061200,80.76,80.76,80.76,80.76
USDJPY,20101026,061300,80.76,80.76,80.76,80.76
USDJPY,20101026,061400,80.76,80.76,80.75,80.76
USDJPY,20101026,061500,80.76,80.77,80.76,80.76
USDJPY,20101026,061600,80.75,80.75,80.75,80.75
USDJPY,20101026,061700,80.75,80.75,80.75,80.75
USDJPY,20101026,061800,80.75,80.75,80.75,80.75
USDJPY,20101026,061900,80.75,80.75,80.75,80.75
USDJPY,20101026,062000,80.75,80.78,80.75,80.78
USDJPY,20101026,062100,80.77,80.78,80.77,80.78
USDJPY,20101026,062200,80.78,80.78,80.78,80.78
USDJPY,20101026,062300,80.78,80.78,80.77,80.77
USDJPY,20101026,062400,80.77,80.77,80.77,80.77
USDJPY,20101026,062500,80.77,80.77,80.76,80.76
USDJPY,20101026,062600,80.76,80.77,80.76,80.76
USDJPY,20101026,062700,80.76,80.76,80.76,80.76
USDJPY,20101026,062800,80.76,80.77,80.76,80.77
USDJPY,20101026,062900,80.77,80.77,80.77,80.77
USDJPY,20101026,063000,80.77,80.77,80.76,80.76
USDJPY,20101026,063100,80.76,80.76,80.76,80.76
USDJPY,20101026,063200,80.76,80.76,80.76,80.76
USDJPY,20101026,063300,80.76,80.77,80.76,80.77
USDJPY,20101026,063400,80.77,80.77,80.76,80.77
USDJPY,20101026,063500,80.77,80.78,80.77,80.78
USDJPY,20101026,063600,80.78,80.78,80.77,80.77
USDJPY,20101026,063700,80.78,80.78,80.78,80.78
USDJPY,20101026,063800,80.78,80.78,80.77,80.78
USDJPY,20101026,063900,80.77,80.77,80.77,80.77
USDJPY,20101026,064000,80.77,80.77,80.77,80.77
USDJPY,20101026,064100,80.77,80.78,80.77,80.77
USDJPY,20101026,064200,80.77,80.77,80.77,80.77
USDJPY,20101026,064300,80.77,80.77,80.77,80.77
USDJPY,20101026,064400,80.77,80.77,80.77,80.77
USDJPY,20101026,064500,80.77,80.77,80.77,80.77
USDJPY,20101026,064600,80.77,80.78,80.77,80.78
USDJPY,20101026,064700,80.78,80.78,80.78,80.78
USDJPY,20101026,064800,80.78,80.78,80.78,80.78
USDJPY,20101026,064900,80.78,80.78,80.78,80.78
USDJPY,20101026,065000,80.78,80.78,80.78,80.78
USDJPY,20101026,065100,80.78,80.78,80.78,80.78
USDJPY,20101026,065200,80.78,80.80,80.78,80.80
USDJPY,20101026,065300,80.80,80.80,80.80,80.80
USDJPY,20101026,065400,80.80,80.80,80.79,80.79
USDJPY,20101026,065500,80.79,80.79,80.79,80.79
USDJPY,20101026,065600,80.78,80.78,80.78,80.78
USDJPY,20101026,065700,80.78,80.78,80.78,80.78
USDJPY,20101026,065800,80.78,80.78,80.78,80.78
USDJPY,20101026,065900,80.78,80.78,80.78,80.78
USDJPY,20101026,070000,80.78,80.78,80.78,80.78
USDJPY,20101026,070100,80.78,80.79,80.78,80.79
USDJPY,20101026,070200,80.79,80.79,80.79,80.79
USDJPY,20101026,070300,80.78,80.79,80.78,80.79
USDJPY,20101026,070400,80.79,80.79,80.78,80.78
USDJPY,20101026,070500,80.79,80.79,80.77,80.77
USDJPY,20101026,070600,80.78,80.78,80.78,80.78
USDJPY,20101026,070700,80.78,80.78,80.78,80.78
USDJPY,20101026,070800,80.78,80.79,80.78,80.79
USDJPY,20101026,070900,80.79,80.80,80.79,80.80
USDJPY,20101026,071000,80.79,80.80,80.79,80.79
USDJPY,20101026,071100,80.79,80.79,80.79,80.79
USDJPY,20101026,071200,80.79,80.79,80.79,80.79
USDJPY,20101026,071300,80.79,80.79,80.79,80.79
USDJPY,20101026,071400,80.79,80.79,80.78,80.78
USDJPY,20101026,071500,80.78,80.78,80.77,80.77
USDJPY,20101026,071600,80.77,80.78,80.77,80.78
USDJPY,20101026,071700,80.77,80.77,80.76,80.77
USDJPY,20101026,071800,80.76,80.76,80.75,80.75
USDJPY,20101026,071900,80.74,80.75,80.74,80.75
USDJPY,20101026,072000,80.74,80.75,80.74,80.74
USDJPY,20101026,072100,80.75,80.75,80.75,80.75
USDJPY,20101026,072200,80.75,80.75,80.74,80.74
USDJPY,20101026,072300,80.75,80.75,80.74,80.74
USDJPY,20101026,072400,80.73,80.73,80.72,80.73
USDJPY,20101026,072500,80.72,80.73,80.72,80.72
USDJPY,20101026,072600,80.73,80.73,80.71,80.71
USDJPY,20101026,072700,80.71,80.71,80.71,80.71
USDJPY,20101026,072800,80.70,80.70,80.70,80.70
USDJPY,20101026,072900,80.70,80.70,80.70,80.70
USDJPY,20101026,073000,80.70,80.71,80.70,80.70
USDJPY,20101026,073100,80.70,80.70,80.69,80.69
USDJPY,20101026,073200,80.68,80.68,80.66,80.66
USDJPY,20101026,073300,80.66,80.67,80.66,80.67
USDJPY,20101026,073400,80.68,80.68,80.67,80.67
USDJPY,20101026,073500,80.67,80.68,80.67,80.68
USDJPY,20101026,073600,80.68,80.68,80.68,80.68
USDJPY,20101026,073700,80.69,80.69,80.67,80.67
USDJPY,20101026,073800,80.67,80.67,80.66,80.66
USDJPY,20101026,073900,80.65,80.66,80.65,80.65
USDJPY,20101026,074000,80.64,80.64,80.62,80.63
USDJPY,20101026,074100,80.63,80.63,80.61,80.61
USDJPY,20101026,074200,80.61,80.64,80.61,80.64
USDJPY,20101026,074300,80.65,80.65,80.64,80.64
USDJPY,20101026,074400,80.65,80.65,80.63,80.63
USDJPY,20101026,074500,80.63,80.63,80.63,80.63
USDJPY,20101026,074600,80.63,80.63,80.63,80.63
USDJPY,20101026,074700,80.63,80.63,80.61,80.61
USDJPY,20101026,074800,80.61,80.61,80.60,80.60
USDJPY,20101026,074900,80.60,80.61,80.60,80.61
USDJPY,20101026,075000,80.60,80.61,80.60,80.61
USDJPY,20101026,075100,80.61,80.61,80.61,80.61
USDJPY,20101026,075200,80.62,80.62,80.62,80.62
USDJPY,20101026,075300,80.62,80.62,80.61,80.62
USDJPY,20101026,075400,80.61,80.62,80.61,80.62
USDJPY,20101026,075500,80.62,80.62,80.62,80.62
USDJPY,20101026,075600,80.62,80.64,80.62,80.64
USDJPY,20101026,075700,80.65,80.66,80.64,80.66
USDJPY,20101026,075800,80.65,80.66,80.64,80.64
USDJPY,20101026,075900,80.64,80.65,80.64,80.65
USDJPY,20101026,080000,80.65,80.66,80.65,80.66
USDJPY,20101026,080100,80.67,80.67,80.64,80.65
USDJPY,20101026,080200,80.65,80.67,80.65,80.67
USDJPY,20101026,080300,80.66,80.67,80.66,80.67
USDJPY,20101026,080400,80.66,80.67,80.65,80.66
USDJPY,20101026,080500,80.66,80.67,80.66,80.67
USDJPY,20101026,080600,80.67,80.67,80.67,80.67
USDJPY,20101026,080700,80.67,80.67,80.66,80.66
USDJPY,20101026,080800,80.66,80.66,80.65,80.65
USDJPY,20101026,080900,80.66,80.66,80.65,80.66
USDJPY,20101026,081000,80.65,80.66,80.65,80.65
USDJPY,20101026,081100,80.65,80.65,80.65,80.65
USDJPY,20101026,081200,80.65,80.65,80.65,80.65
USDJPY,20101026,081300,80.66,80.66,80.65,80.65
USDJPY,20101026,081400,80.66,80.67,80.66,80.67
USDJPY,20101026,081500,80.66,80.67,80.66,80.67
USDJPY,20101026,081600,80.67,80.67,80.66,80.67
USDJPY,20101026,081700,80.67,80.67,80.67,80.67
USDJPY,20101026,081800,80.68,80.69,80.68,80.69
USDJPY,20101026,081900,80.69,80.69,80.68,80.68
USDJPY,20101026,082000,80.68,80.69,80.68,80.69
USDJPY,20101026,082100,80.69,80.69,80.68,80.68
USDJPY,20101026,082200,80.69,80.69,80.68,80.69
USDJPY,20101026,082300,80.69,80.69,80.68,80.68
USDJPY,20101026,082400,80.68,80.68,80.67,80.67
USDJPY,20101026,082500,80.68,80.68,80.67,80.67
USDJPY,20101026,082600,80.67,80.67,80.66,80.66
USDJPY,20101026,082700,80.66,80.71,80.66,80.70
USDJPY,20101026,082800,80.71,80.71,80.69,80.71
USDJPY,20101026,082900,80.70,80.71,80.70,80.71
USDJPY,20101026,083000,80.71,80.72,80.70,80.72
USDJPY,20101026,083100,80.73,80.73,80.71,80.71
USDJPY,20101026,083200,80.72,80.73,80.71,80.72
USDJPY,20101026,083300,80.72,80.72,80.71,80.71
USDJPY,20101026,083400,80.71,80.71,80.71,80.71
USDJPY,20101026,083500,80.71,80.71,80.71,80.71
USDJPY,20101026,083600,80.71,80.71,80.70,80.70
USDJPY,20101026,083700,80.70,80.71,80.70,80.70
USDJPY,20101026,083800,80.70,80.70,80.70,80.70
USDJPY,20101026,083900,80.70,80.70,80.70,80.70
USDJPY,20101026,084000,80.71,80.71,80.70,80.71
USDJPY,20101026,084100,80.71,80.71,80.71,80.71
USDJPY,20101026,084200,80.71,80.72,80.71,80.71
USDJPY,20101026,084300,80.71,80.71,80.71,80.71
USDJPY,20101026,084400,80.72,80.72,80.72,80.72
USDJPY,20101026,084500,80.71,80.71,80.69,80.70
USDJPY,20101026,084600,80.69,80.70,80.69,80.70
USDJPY,20101026,084700,80.71,80.71,80.70,80.71
USDJPY,20101026,084800,80.71,80.71,80.70,80.70
USDJPY,20101026,084900,80.71,80.71,80.71,80.71
USDJPY,20101026,085000,80.71,80.73,80.71,80.71
USDJPY,20101026,085100,80.71,80.72,80.71,80.72
USDJPY,20101026,085200,80.71,80.71,80.71,80.71
USDJPY,20101026,085300,80.71,80.71,80.71,80.71
USDJPY,20101026,085400,80.71,80.71,80.71,80.71
USDJPY,20101026,085500,80.71,80.72,80.71,80.71
USDJPY,20101026,085600,80.72,80.72,80.72,80.72
USDJPY,20101026,085700,80.72,80.75,80.72,80.75
USDJPY,20101026,085800,80.76,80.76,80.76,80.76
USDJPY,20101026,085900,80.75,80.78,80.75,80.77
USDJPY,20101026,090000,80.76,80.76,80.74,80.74
USDJPY,20101026,090100,80.73,80.74,80.73,80.74
USDJPY,20101026,090200,80.74,80.76,80.74,80.76
USDJPY,20101026,090300,80.77,80.78,80.77,80.77
USDJPY,20101026,090400,80.76,80.76,80.75,80.76
USDJPY,20101026,090500,80.75,80.76,80.75,80.76
USDJPY,20101026,090600,80.75,80.76,80.75,80.75
USDJPY,20101026,090700,80.76,80.77,80.75,80.76
USDJPY,20101026,090800,80.75,80.76,80.74,80.74
USDJPY,20101026,090900,80.74,80.75,80.74,80.75
USDJPY,20101026,091000,80.75,80.77,80.75,80.77
USDJPY,20101026,091100,80.76,80.77,80.75,80.76
USDJPY,20101026,091200,80.75,80.76,80.75,80.75
USDJPY,20101026,091300,80.75,80.75,80.74,80.74
USDJPY,20101026,091400,80.74,80.74,80.73,80.74
USDJPY,20101026,091500,80.73,80.73,80.73,80.73
USDJPY,20101026,091600,80.73,80.73,80.71,80.72
USDJPY,20101026,091700,80.71,80.72,80.71,80.72
USDJPY,20101026,091800,80.71,80.73,80.71,80.72
USDJPY,20101026,091900,80.73,80.74,80.72,80.73
USDJPY,20101026,092000,80.74,80.74,80.73,80.73
USDJPY,20101026,092100,80.72,80.74,80.72,80.74
USDJPY,20101026,092200,80.73,80.73,80.73,80.73
USDJPY,20101026,092300,80.73,80.74,80.73,80.74
USDJPY,20101026,092400,80.73,80.74,80.73,80.74
USDJPY,20101026,092500,80.73,80.74,80.73,80.73
USDJPY,20101026,092600,80.72,80.72,80.71,80.72
USDJPY,20101026,092700,80.71,80.74,80.71,80.74
USDJPY,20101026,092800,80.73,80.75,80.73,80.75
USDJPY,20101026,092900,80.79,80.79,80.78,80.78
USDJPY,20101026,093000,80.78,80.78,80.78,80.78
USDJPY,20101026,093100,80.77,80.81,80.77,80.81
USDJPY,20101026,093200,80.82,80.83,80.82,80.83
USDJPY,20101026,093300,80.82,80.90,80.82,80.89
USDJPY,20101026,093400,80.90,80.92,80.89,80.89
USDJPY,20101026,093500,80.89,80.89,80.89,80.89
USDJPY,20101026,093600,80.88,80.89,80.88,80.88
USDJPY,20101026,093700,80.88,80.93,80.88,80.92
USDJPY,20101026,093800,80.92,80.98,80.92,80.97
USDJPY,20101026,093900,80.96,80.97,80.93,80.93
USDJPY,20101026,094000,80.92,80.93,80.92,80.93
USDJPY,20101026,094100,80.93,80.93,80.92,80.93
USDJPY,20101026,094200,80.92,80.93,80.91,80.93
USDJPY,20101026,094300,80.93,80.94,80.93,80.94
USDJPY,20101026,094400,80.95,81.02,80.95,81.01
USDJPY,20101026,094500,81.03,81.08,81.03,81.06
USDJPY,20101026,094600,81.05,81.10,81.05,81.08
USDJPY,20101026,094700,81.07,81.07,81.06,81.07
USDJPY,20101026,094800,81.06,81.09,81.06,81.09
USDJPY,20101026,094900,81.08,81.10,81.08,81.10
USDJPY,20101026,095000,81.11,81.18,81.11,81.13
USDJPY,20101026,095100,81.14,81.14,81.11,81.11
USDJPY,20101026,095200,81.10,81.10,81.07,81.08
USDJPY,20101026,095300,81.09,81.12,81.08,81.10
USDJPY,20101026,095400,81.11,81.13,81.11,81.11
USDJPY,20101026,095500,81.12,81.15,81.11,81.12
USDJPY,20101026,095600,81.13,81.16,81.12,81.15
USDJPY,20101026,095700,81.14,81.15,81.13,81.14
USDJPY,20101026,095800,81.15,81.18,81.15,81.17
USDJPY,20101026,095900,81.16,81.17,81.15,81.15
USDJPY,20101026,100000,81.15,81.17,81.15,81.17
USDJPY,20101026,100100,81.16,81.18,81.16,81.17
USDJPY,20101026,100200,81.16,81.16,81.12,81.12
USDJPY,20101026,100300,81.11,81.14,81.11,81.14
USDJPY,20101026,100400,81.15,81.15,81.13,81.13
USDJPY,20101026,100500,81.12,81.12,81.10,81.10
USDJPY,20101026,100600,81.10,81.10,81.08,81.09
USDJPY,20101026,100700,81.10,81.10,81.07,81.07
USDJPY,20101026,100800,81.06,81.07,81.06,81.06
USDJPY,20101026,100900,81.06,81.06,81.04,81.04
USDJPY,20101026,101000,81.05,81.06,81.02,81.03
USDJPY,20101026,101100,81.02,81.02,80.99,81.01
USDJPY,20101026,101200,81.01,81.02,81.01,81.02
USDJPY,20101026,101300,81.03,81.03,81.02,81.02
USDJPY,20101026,101400,81.02,81.03,81.02,81.03
USDJPY,20101026,101500,81.02,81.02,81.00,81.00
USDJPY,20101026,101600,80.99,81.01,80.99,81.00
USDJPY,20101026,101700,81.00,81.01,81.00,81.01
USDJPY,20101026,101800,81.01,81.02,81.01,81.01
USDJPY,20101026,101900,81.01,81.01,81.01,81.01
USDJPY,20101026,102000,81.02,81.03,81.01,81.01
USDJPY,20101026,102100,81.02,81.02,81.01,81.01
USDJPY,20101026,102200,81.02,81.02,81.01,81.01
USDJPY,20101026,102300,81.01,81.03,81.01,81.03
USDJPY,20101026,102400,81.03,81.03,81.02,81.02
USDJPY,20101026,102500,81.02,81.02,81.02,81.02
USDJPY,20101026,102600,81.01,81.01,81.01,81.01
USDJPY,20101026,102700,81.01,81.01,81.00,81.00
USDJPY,20101026,102800,80.99,81.00,80.99,81.00
USDJPY,20101026,102900,80.99,81.00,80.99,80.99
USDJPY,20101026,103000,80.99,80.99,80.98,80.99
USDJPY,20101026,103100,80.99,81.00,80.96,80.96
USDJPY,20101026,103200,80.95,80.96,80.94,80.94
USDJPY,20101026,103300,80.93,80.94,80.92,80.94
USDJPY,20101026,103400,80.93,80.93,80.92,80.92
USDJPY,20101026,103500,80.91,80.92,80.89,80.91
USDJPY,20101026,103600,80.90,80.91,80.89,80.90
USDJPY,20101026,103700,80.90,80.92,80.90,80.92
USDJPY,20101026,103800,80.93,80.93,80.93,80.93
USDJPY,20101026,103900,80.93,80.94,80.93,80.94
USDJPY,20101026,104000,80.94,80.96,80.94,80.96
USDJPY,20101026,104100,80.96,80.99,80.96,80.96
USDJPY,20101026,104200,80.96,80.96,80.96,80.96
USDJPY,20101026,104300,80.96,80.96,80.95,80.95
USDJPY,20101026,104400,80.95,80.98,80.95,80.98
USDJPY,20101026,104500,80.99,80.99,80.97,80.99
USDJPY,20101026,104600,80.99,81.00,80.99,81.00
USDJPY,20101026,104700,81.00,81.01,81.00,81.01
USDJPY,20101026,104800,81.01,81.02,80.99,80.99
USDJPY,20101026,104900,81.00,81.01,81.00,81.01
USDJPY,20101026,105000,81.01,81.01,81.01,81.01
USDJPY,20101026,105100,81.02,81.03,81.01,81.02
USDJPY,20101026,105200,81.03,81.03,80.99,80.99
USDJPY,20101026,105300,80.98,81.00,80.98,81.00
USDJPY,20101026,105400,80.99,80.99,80.99,80.99
USDJPY,20101026,105500,80.99,80.99,80.97,80.97
USDJPY,20101026,105600,80.98,80.98,80.97,80.97
USDJPY,20101026,105700,80.98,80.98,80.96,80.96
USDJPY,20101026,105800,80.97,80.98,80.97,80.98
USDJPY,20101026,105900,80.97,80.98,80.97,80.98
USDJPY,20101026,110000,80.97,80.98,80.97,80.97
USDJPY,20101026,110100,80.98,80.98,80.97,80.98
USDJPY,20101026,110200,80.98,80.99,80.98,80.99
USDJPY,20101026,110300,80.99,80.99,80.99,80.99
USDJPY,20101026,110400,81.00,81.03,81.00,81.03
USDJPY,20101026,110500,81.03,81.04,81.03,81.04
USDJPY,20101026,110600,81.04,81.04,81.04,81.04
USDJPY,20101026,110700,81.04,81.04,81.04,81.04
USDJPY,20101026,110800,81.04,81.04,81.03,81.03
USDJPY,20101026,110900,81.04,81.04,81.04,81.04
USDJPY,20101026,111000,81.04,81.05,81.04,81.05
USDJPY,20101026,111100,81.05,81.06,81.05,81.06
USDJPY,20101026,111200,81.06,81.07,81.06,81.06
USDJPY,20101026,111300,81.06,81.07,81.06,81.07
USDJPY,20101026,111400,81.06,81.07,81.06,81.06
USDJPY,20101026,111500,81.06,81.06,81.04,81.04
USDJPY,20101026,111600,81.03,81.04,81.03,81.03
USDJPY,20101026,111700,81.03,81.03,81.03,81.03
USDJPY,20101026,111800,81.03,81.04,81.03,81.04
USDJPY,20101026,111900,81.04,81.06,81.04,81.06
USDJPY,20101026,112000,81.07,81.08,81.07,81.07
USDJPY,20101026,112100,81.06,81.07,81.05,81.06
USDJPY,20101026,112200,81.07,81.07,81.06,81.06
USDJPY,20101026,112300,81.07,81.09,81.07,81.09
USDJPY,20101026,112400,81.08,81.09,81.08,81.09
USDJPY,20101026,112500,81.08,81.08,81.08,81.08
USDJPY,20101026,112600,81.09,81.10,81.09,81.10
USDJPY,20101026,112700,81.10,81.11,81.10,81.10
USDJPY,20101026,112800,81.10,81.11,81.09,81.09
USDJPY,20101026,112900,81.10,81.10,81.10,81.10
USDJPY,20101026,113000,81.10,81.11,81.10,81.11
USDJPY,20101026,113100,81.10,81.11,81.10,81.11
USDJPY,20101026,113200,81.11,81.11,81.11,81.11
USDJPY,20101026,113300,81.10,81.10,81.10,81.10
USDJPY,20101026,113400,81.10,81.12,81.10,81.12
USDJPY,20101026,113500,81.11,81.12,81.11,81.11
USDJPY,20101026,113600,81.11,81.11,81.10,81.10
USDJPY,20101026,113700,81.09,81.09,81.09,81.09
USDJPY,20101026,113800,81.09,81.09,81.09,81.09
USDJPY,20101026,113900,81.09,81.09,81.07,81.08
USDJPY,20101026,114000,81.08,81.09,81.08,81.09
USDJPY,20101026,114100,81.09,81.09,81.09,81.09
USDJPY,20101026,114200,81.09,81.09,81.09,81.09
USDJPY,20101026,114300,81.09,81.09,81.09,81.09
USDJPY,20101026,114400,81.09,81.09,81.08,81.08
USDJPY,20101026,114500,81.09,81.09,81.08,81.09
USDJPY,20101026,114600,81.08,81.09,81.08,81.08
USDJPY,20101026,114700,81.07,81.07,81.06,81.07
USDJPY,20101026,114800,81.07,81.07,81.07,81.07
USDJPY,20101026,114900,81.07,81.07,81.07,81.07
USDJPY,20101026,115000,81.06,81.07,81.06,81.07
USDJPY,20101026,115100,81.07,81.07,81.06,81.06
USDJPY,20101026,115200,81.07,81.07,81.06,81.06
USDJPY,20101026,115300,81.06,81.06,81.05,81.05
USDJPY,20101026,115400,81.06,81.06,81.06,81.06
USDJPY,20101026,115500,81.06,81.06,81.06,81.06
USDJPY,20101026,115600,81.06,81.06,81.04,81.04
USDJPY,20101026,115700,81.04,81.05,81.04,81.04
USDJPY,20101026,115800,81.04,81.04,81.03,81.03
USDJPY,20101026,115900,81.03,81.04,81.03,81.03
USDJPY,20101026,120000,81.03,81.03,81.03,81.03
USDJPY,20101026,120100,81.03,81.03,81.03,81.03
USDJPY,20101026,120200,81.03,81.03,81.03,81.03
USDJPY,20101026,120300,81.03,81.04,81.03,81.04
USDJPY,20101026,120400,81.04,81.05,81.04,81.05
USDJPY,20101026,120500,81.05,81.05,81.04,81.04
USDJPY,20101026,120600,81.05,81.05,81.04,81.04
USDJPY,20101026,120700,81.04,81.04,81.03,81.03
USDJPY,20101026,120800,81.03,81.04,81.03,81.03
USDJPY,20101026,120900,81.04,81.04,81.04,81.04
USDJPY,20101026,121000,81.04,81.04,81.04,81.04
USDJPY,20101026,121100,81.04,81.05,81.04,81.05
USDJPY,20101026,121200,81.05,81.05,81.05,81.05
USDJPY,20101026,121300,81.05,81.05,81.04,81.05
USDJPY,20101026,121400,81.04,81.06,81.04,81.04
USDJPY,20101026,121500,81.05,81.05,81.04,81.05
USDJPY,20101026,121600,81.05,81.05,81.04,81.04
USDJPY,20101026,121700,81.04,81.05,81.04,81.04
USDJPY,20101026,121800,81.04,81.05,81.04,81.05
USDJPY,20101026,121900,81.06,81.09,81.06,81.08
USDJPY,20101026,122000,81.07,81.07,81.05,81.05
USDJPY,20101026,122100,81.05,81.07,81.05,81.06
USDJPY,20101026,122200,81.06,81.07,81.06,81.07
USDJPY,20101026,122300,81.07,81.07,81.07,81.07
USDJPY,20101026,122400,81.07,81.07,81.07,81.07
USDJPY,20101026,122500,81.07,81.07,81.07,81.07
USDJPY,20101026,122600,81.08,81.08,81.07,81.07
USDJPY,20101026,122700,81.07,81.07,81.07,81.07
USDJPY,20101026,122800,81.07,81.07,81.07,81.07
USDJPY,20101026,122900,81.08,81.09,81.08,81.08
USDJPY,20101026,123000,81.08,81.08,81.07,81.07
USDJPY,20101026,123100,81.07,81.08,81.07,81.08
USDJPY,20101026,123200,81.07,81.07,81.07,81.07
USDJPY,20101026,123300,81.07,81.08,81.07,81.07
USDJPY,20101026,123400,81.08,81.09,81.08,81.09
USDJPY,20101026,123500,81.09,81.10,81.09,81.10
USDJPY,20101026,123600,81.10,81.10,81.09,81.09
USDJPY,20101026,123700,81.09,81.09,81.08,81.09
USDJPY,20101026,123800,81.09,81.09,81.09,81.09
USDJPY,20101026,123900,81.09,81.09,81.09,81.09
USDJPY,20101026,124000,81.09,81.10,81.09,81.10
USDJPY,20101026,124100,81.11,81.11,81.10,81.10
USDJPY,20101026,124200,81.10,81.11,81.10,81.10
USDJPY,20101026,124300,81.10,81.10,81.09,81.09
USDJPY,20101026,124400,81.09,81.09,81.09,81.09
USDJPY,20101026,124500,81.09,81.10,81.09,81.10
USDJPY,20101026,124600,81.11,81.11,81.10,81.11
USDJPY,20101026,124700,81.11,81.11,81.10,81.10
USDJPY,20101026,124800,81.10,81.10,81.10,81.10
USDJPY,20101026,124900,81.10,81.10,81.09,81.09
USDJPY,20101026,125000,81.09,81.09,81.08,81.08
USDJPY,20101026,125100,81.08,81.09,81.08,81.09
USDJPY,20101026,125200,81.09,81.10,81.08,81.09
USDJPY,20101026,125300,81.09,81.09,81.07,81.07
USDJPY,20101026,125400,81.07,81.07,81.06,81.06
USDJPY,20101026,125500,81.06,81.07,81.06,81.06
USDJPY,20101026,125600,81.06,81.06,81.05,81.05
USDJPY,20101026,125700,81.05,81.05,81.04,81.04
USDJPY,20101026,125800,81.04,81.05,81.03,81.03
USDJPY,20101026,125900,81.04,81.06,81.04,81.06
USDJPY,20101026,130000,81.07,81.07,81.07,81.07
USDJPY,20101026,130100,81.07,81.09,81.07,81.09
USDJPY,20101026,130200,81.09,81.09,81.09,81.09
USDJPY,20101026,130300,81.09,81.09,81.09,81.09
USDJPY,20101026,130400,81.09,81.09,81.09,81.09
USDJPY,20101026,130500,81.09,81.09,81.09,81.09
USDJPY,20101026,130600,81.09,81.10,81.09,81.10
USDJPY,20101026,130700,81.10,81.10,81.09,81.10
USDJPY,20101026,130800,81.10,81.11,81.09,81.10
USDJPY,20101026,130900,81.10,81.10,81.09,81.09
USDJPY,20101026,131000,81.09,81.10,81.09,81.10
USDJPY,20101026,131100,81.10,81.11,81.10,81.10
USDJPY,20101026,131200,81.10,81.11,81.10,81.11
USDJPY,20101026,131300,81.11,81.11,81.10,81.10
USDJPY,20101026,131400,81.11,81.11,81.10,81.10
USDJPY,20101026,131500,81.11,81.11,81.11,81.11
USDJPY,20101026,131600,81.11,81.11,81.10,81.10
USDJPY,20101026,131700,81.09,81.10,81.09,81.10
USDJPY,20101026,131800,81.10,81.11,81.10,81.10
USDJPY,20101026,131900,81.10,81.13,81.10,81.13
USDJPY,20101026,132000,81.14,81.15,81.14,81.14
USDJPY,20101026,132100,81.13,81.14,81.13,81.13
USDJPY,20101026,132200,81.14,81.14,81.14,81.14
USDJPY,20101026,132300,81.14,81.14,81.14,81.14
USDJPY,20101026,132400,81.14,81.14,81.13,81.14
USDJPY,20101026,132500,81.13,81.13,81.13,81.13
USDJPY,20101026,132600,81.13,81.13,81.13,81.13
USDJPY,20101026,132700,81.13,81.15,81.12,81.15
USDJPY,20101026,132800,81.16,81.16,81.14,81.15
USDJPY,20101026,132900,81.15,81.16,81.15,81.16
USDJPY,20101026,133000,81.16,81.21,81.15,81.21
USDJPY,20101026,133100,81.21,81.21,81.21,81.21
USDJPY,20101026,133200,81.22,81.25,81.22,81.24
USDJPY,20101026,133300,81.23,81.23,81.22,81.22
USDJPY,20101026,133400,81.21,81.21,81.21,81.21
USDJPY,20101026,133500,81.21,81.24,81.21,81.23
USDJPY,20101026,133600,81.24,81.24,81.21,81.21
USDJPY,20101026,133700,81.20,81.20,81.19,81.19
USDJPY,20101026,133800,81.20,81.22,81.20,81.22
USDJPY,20101026,133900,81.23,81.23,81.22,81.23
USDJPY,20101026,134000,81.23,81.25,81.23,81.24
USDJPY,20101026,134100,81.24,81.24,81.24,81.24
USDJPY,20101026,134200,81.24,81.24,81.24,81.24
USDJPY,20101026,134300,81.23,81.23,81.23,81.23
USDJPY,20101026,134400,81.24,81.24,81.21,81.21
USDJPY,20101026,134500,81.21,81.21,81.21,81.21
USDJPY,20101026,134600,81.22,81.22,81.22,81.22
USDJPY,20101026,134700,81.21,81.22,81.21,81.21
USDJPY,20101026,134800,81.22,81.22,81.20,81.20
USDJPY,20101026,134900,81.19,81.20,81.19,81.19
USDJPY,20101026,135000,81.18,81.20,81.18,81.20
USDJPY,20101026,135100,81.19,81.20,81.19,81.19
USDJPY,20101026,135200,81.20,81.23,81.19,81.23
USDJPY,20101026,135300,81.23,81.24,81.23,81.24
USDJPY,20101026,135400,81.23,81.25,81.23,81.25
USDJPY,20101026,135500,81.25,81.25,81.24,81.24
USDJPY,20101026,135600,81.24,81.24,81.21,81.21
USDJPY,20101026,135700,81.21,81.22,81.20,81.21
USDJPY,20101026,135800,81.22,81.22,81.20,81.20
USDJPY,20101026,135900,81.19,81.20,81.19,81.20
USDJPY,20101026,140000,81.20,81.21,81.20,81.20
USDJPY,20101026,140100,81.20,81.21,81.20,81.21
USDJPY,20101026,140200,81.21,81.21,81.21,81.21
USDJPY,20101026,140300,81.20,81.21,81.20,81.20
USDJPY,20101026,140400,81.21,81.22,81.21,81.22
USDJPY,20101026,140500,81.22,81.22,81.22,81.22
USDJPY,20101026,140600,81.23,81.23,81.22,81.22
USDJPY,20101026,140700,81.22,81.22,81.22,81.22
USDJPY,20101026,140800,81.23,81.23,81.22,81.23
USDJPY,20101026,140900,81.23,81.23,81.23,81.23
USDJPY,20101026,141000,81.23,81.24,81.23,81.23
USDJPY,20101026,141100,81.23,81.24,81.23,81.23
USDJPY,20101026,141200,81.23,81.24,81.23,81.24
USDJPY,20101026,141300,81.25,81.27,81.25,81.27
USDJPY,20101026,141400,81.28,81.28,81.27,81.27
USDJPY,20101026,141500,81.28,81.28,81.27,81.28
USDJPY,20101026,141600,81.29,81.29,81.28,81.28
USDJPY,20101026,141700,81.27,81.27,81.26,81.27
USDJPY,20101026,141800,81.27,81.28,81.27,81.28
USDJPY,20101026,141900,81.28,81.31,81.28,81.31
USDJPY,20101026,142000,81.30,81.31,81.30,81.30
USDJPY,20101026,142100,81.31,81.34,81.31,81.33
USDJPY,20101026,142200,81.34,81.35,81.33,81.35
USDJPY,20101026,142300,81.35,81.35,81.33,81.34
USDJPY,20101026,142400,81.35,81.35,81.33,81.35
USDJPY,20101026,142500,81.35,81.36,81.35,81.35
USDJPY,20101026,142600,81.35,81.37,81.35,81.36
USDJPY,20101026,142700,81.36,81.37,81.36,81.37
USDJPY,20101026,142800,81.38,81.39,81.37,81.37
USDJPY,20101026,142900,81.38,81.38,81.33,81.33
USDJPY,20101026,143000,81.33,81.34,81.33,81.34
USDJPY,20101026,143100,81.35,81.36,81.34,81.36
USDJPY,20101026,143200,81.36,81.37,81.36,81.36
USDJPY,20101026,143300,81.35,81.35,81.32,81.32
USDJPY,20101026,143400,81.32,81.33,81.32,81.33
USDJPY,20101026,143500,81.33,81.35,81.33,81.33
USDJPY,20101026,143600,81.33,81.33,81.32,81.32
USDJPY,20101026,143700,81.33,81.33,81.33,81.33
USDJPY,20101026,143800,81.33,81.34,81.33,81.34
USDJPY,20101026,143900,81.33,81.35,81.33,81.35
USDJPY,20101026,144000,81.34,81.37,81.34,81.36
USDJPY,20101026,144100,81.36,81.36,81.35,81.35
USDJPY,20101026,144200,81.35,81.35,81.35,81.35
USDJPY,20101026,144300,81.35,81.35,81.33,81.33
USDJPY,20101026,144400,81.32,81.32,81.31,81.31
USDJPY,20101026,144500,81.32,81.33,81.32,81.32
USDJPY,20101026,144600,81.33,81.33,81.31,81.31
USDJPY,20101026,144700,81.31,81.31,81.31,81.31
USDJPY,20101026,144800,81.31,81.33,81.31,81.33
USDJPY,20101026,144900,81.32,81.32,81.31,81.31
USDJPY,20101026,145000,81.31,81.31,81.30,81.31
USDJPY,20101026,145100,81.30,81.30,81.30,81.30
USDJPY,20101026,145200,81.30,81.30,81.28,81.28
USDJPY,20101026,145300,81.29,81.29,81.28,81.28
USDJPY,20101026,145400,81.28,81.29,81.28,81.28
USDJPY,20101026,145500,81.28,81.29,81.28,81.28
USDJPY,20101026,145600,81.28,81.28,81.26,81.26
USDJPY,20101026,145700,81.26,81.26,81.25,81.26
USDJPY,20101026,145800,81.26,81.26,81.25,81.26
USDJPY,20101026,145900,81.25,81.25,81.24,81.25
USDJPY,20101026,150000,81.25,81.25,81.24,81.25
USDJPY,20101026,150100,81.25,81.26,81.24,81.26
USDJPY,20101026,150200,81.27,81.27,81.26,81.26
USDJPY,20101026,150300,81.26,81.28,81.26,81.27
USDJPY,20101026,150400,81.28,81.28,81.26,81.26
USDJPY,20101026,150500,81.27,81.32,81.27,81.32
USDJPY,20101026,150600,81.31,81.32,81.31,81.31
USDJPY,20101026,150700,81.30,81.31,81.30,81.30
USDJPY,20101026,150800,81.30,81.31,81.30,81.31
USDJPY,20101026,150900,81.31,81.31,81.30,81.31
USDJPY,20101026,151000,81.32,81.33,81.32,81.33
USDJPY,20101026,151100,81.32,81.32,81.31,81.31
USDJPY,20101026,151200,81.31,81.32,81.31,81.32
USDJPY,20101026,151300,81.31,81.31,81.30,81.31
USDJPY,20101026,151400,81.31,81.32,81.31,81.31
USDJPY,20101026,151500,81.30,81.33,81.30,81.30
USDJPY,20101026,151600,81.31,81.31,81.29,81.29
USDJPY,20101026,151700,81.29,81.29,81.28,81.28
USDJPY,20101026,151800,81.28,81.28,81.25,81.26
USDJPY,20101026,151900,81.25,81.27,81.25,81.26
USDJPY,20101026,152000,81.27,81.27,81.27,81.27
USDJPY,20101026,152100,81.27,81.27,81.25,81.27
USDJPY,20101026,152200,81.26,81.27,81.26,81.27
USDJPY,20101026,152300,81.27,81.27,81.27,81.27
USDJPY,20101026,152400,81.26,81.26,81.26,81.26
USDJPY,20101026,152500,81.26,81.27,81.26,81.27
USDJPY,20101026,152600,81.27,81.27,81.26,81.26
USDJPY,20101026,152700,81.27,81.27,81.27,81.27
USDJPY,20101026,152800,81.28,81.30,81.28,81.28
USDJPY,20101026,152900,81.29,81.30,81.28,81.30
USDJPY,20101026,153000,81.30,81.30,81.29,81.29
USDJPY,20101026,153100,81.29,81.29,81.29,81.29
USDJPY,20101026,153200,81.30,81.30,81.29,81.29
USDJPY,20101026,153300,81.30,81.30,81.28,81.28
USDJPY,20101026,153400,81.29,81.29,81.28,81.29
USDJPY,20101026,153500,81.29,81.29,81.27,81.28
USDJPY,20101026,153600,81.27,81.28,81.27,81.28
USDJPY,20101026,153700,81.29,81.30,81.29,81.30
USDJPY,20101026,153800,81.29,81.29,81.27,81.27
USDJPY,20101026,153900,81.28,81.28,81.27,81.28
USDJPY,20101026,154000,81.28,81.29,81.28,81.29
USDJPY,20101026,154100,81.30,81.30,81.28,81.28
USDJPY,20101026,154200,81.28,81.29,81.27,81.29
USDJPY,20101026,154300,81.28,81.29,81.28,81.28
USDJPY,20101026,154400,81.28,81.29,81.28,81.29
USDJPY,20101026,154500,81.29,81.30,81.29,81.30
USDJPY,20101026,154600,81.29,81.30,81.29,81.30
USDJPY,20101026,154700,81.30,81.31,81.29,81.30
USDJPY,20101026,154800,81.31,81.32,81.31,81.31
USDJPY,20101026,154900,81.31,81.32,81.31,81.32
USDJPY,20101026,155000,81.32,81.32,81.31,81.31
USDJPY,20101026,155100,81.32,81.32,81.31,81.31
USDJPY,20101026,155200,81.31,81.31,81.30,81.30
USDJPY,20101026,155300,81.31,81.33,81.31,81.33
USDJPY,20101026,155400,81.32,81.32,81.32,81.32
USDJPY,20101026,155500,81.32,81.33,81.32,81.33
USDJPY,20101026,155600,81.33,81.35,81.32,81.33
USDJPY,20101026,155700,81.33,81.34,81.33,81.33
USDJPY,20101026,155800,81.33,81.33,81.33,81.33
USDJPY,20101026,155900,81.34,81.35,81.34,81.35
USDJPY,20101026,160000,81.35,81.37,81.35,81.36
USDJPY,20101026,160100,81.37,81.39,81.36,81.38
USDJPY,20101026,160200,81.37,81.38,81.35,81.35
USDJPY,20101026,160300,81.33,81.33,81.31,81.31
USDJPY,20101026,160400,81.31,81.31,81.31,81.31
USDJPY,20101026,160500,81.31,81.32,81.31,81.32
USDJPY,20101026,160600,81.31,81.33,81.31,81.33
USDJPY,20101026,160700,81.33,81.33,81.31,81.31
USDJPY,20101026,160800,81.32,81.32,81.31,81.31
USDJPY,20101026,160900,81.32,81.32,81.32,81.32
USDJPY,20101026,161000,81.32,81.32,81.28,81.31
USDJPY,20101026,161100,81.30,81.30,81.29,81.29
USDJPY,20101026,161200,81.29,81.30,81.28,81.29
USDJPY,20101026,161300,81.28,81.29,81.27,81.27
USDJPY,20101026,161400,81.28,81.28,81.28,81.28
USDJPY,20101026,161500,81.27,81.28,81.27,81.27
USDJPY,20101026,161600,81.26,81.27,81.26,81.27
USDJPY,20101026,161700,81.26,81.27,81.25,81.25
USDJPY,20101026,161800,81.26,81.26,81.21,81.21
USDJPY,20101026,161900,81.22,81.22,81.22,81.22
USDJPY,20101026,162000,81.21,81.22,81.21,81.21
USDJPY,20101026,162100,81.21,81.21,81.20,81.20
USDJPY,20101026,162200,81.20,81.22,81.20,81.22
USDJPY,20101026,162300,81.22,81.22,81.22,81.22
USDJPY,20101026,162400,81.22,81.22,81.22,81.22
USDJPY,20101026,162500,81.22,81.22,81.21,81.21
USDJPY,20101026,162600,81.22,81.22,81.20,81.20
USDJPY,20101026,162700,81.19,81.19,81.18,81.19
USDJPY,20101026,162800,81.19,81.21,81.17,81.18
USDJPY,20101026,162900,81.19,81.20,81.19,81.20
USDJPY,20101026,163000,81.19,81.20,81.19,81.20
USDJPY,20101026,163100,81.20,81.20,81.20,81.20
USDJPY,20101026,163200,81.19,81.20,81.19,81.19
USDJPY,20101026,163300,81.19,81.19,81.18,81.18
USDJPY,20101026,163400,81.18,81.18,81.18,81.18
USDJPY,20101026,163500,81.19,81.20,81.19,81.20
USDJPY,20101026,163600,81.19,81.20,81.18,81.18
USDJPY,20101026,163700,81.18,81.19,81.18,81.19
USDJPY,20101026,163800,81.20,81.22,81.20,81.21
USDJPY,20101026,163900,81.21,81.21,81.20,81.21
USDJPY,20101026,164000,81.21,81.22,81.21,81.21
USDJPY,20101026,164100,81.21,81.22,81.21,81.22
USDJPY,20101026,164200,81.22,81.22,81.22,81.22
USDJPY,20101026,164300,81.22,81.22,81.22,81.22
USDJPY,20101026,164400,81.22,81.23,81.22,81.23
USDJPY,20101026,164500,81.23,81.24,81.23,81.24
USDJPY,20101026,164600,81.24,81.24,81.23,81.23
USDJPY,20101026,164700,81.22,81.22,81.20,81.20
USDJPY,20101026,164800,81.21,81.22,81.21,81.21
USDJPY,20101026,164900,81.21,81.23,81.21,81.22
USDJPY,20101026,165000,81.23,81.23,81.22,81.22
USDJPY,20101026,165100,81.23,81.23,81.22,81.22
USDJPY,20101026,165200,81.22,81.22,81.21,81.21
USDJPY,20101026,165300,81.21,81.21,81.20,81.20
USDJPY,20101026,165400,81.20,81.21,81.20,81.21
USDJPY,20101026,165500,81.22,81.23,81.22,81.23
USDJPY,20101026,165600,81.23,81.24,81.23,81.24
USDJPY,20101026,165700,81.23,81.24,81.23,81.24
USDJPY,20101026,165800,81.24,81.24,81.24,81.24
USDJPY,20101026,165900,81.24,81.24,81.24,81.24
USDJPY,20101026,170000,81.25,81.25,81.25,81.25
USDJPY,20101026,170100,81.25,81.25,81.25,81.25
USDJPY,20101026,170200,81.25,81.25,81.24,81.24
USDJPY,20101026,170300,81.24,81.24,81.24,81.24
USDJPY,20101026,170400,81.25,81.25,81.24,81.25
USDJPY,20101026,170500,81.25,81.25,81.25,81.25
USDJPY,20101026,170600,81.26,81.27,81.26,81.27
USDJPY,20101026,170700,81.28,81.31,81.28,81.31
USDJPY,20101026,170800,81.30,81.31,81.30,81.31
USDJPY,20101026,170900,81.32,81.32,81.32,81.32
USDJPY,20101026,171000,81.32,81.34,81.32,81.33
USDJPY,20101026,171100,81.33,81.33,81.32,81.32
USDJPY,20101026,171200,81.32,81.32,81.31,81.31
USDJPY,20101026,171300,81.31,81.31,81.29,81.29
USDJPY,20101026,171400,81.30,81.30,81.28,81.29
USDJPY,20101026,171500,81.29,81.29,81.28,81.28
USDJPY,20101026,171600,81.28,81.30,81.28,81.30
USDJPY,20101026,171700,81.29,81.31,81.29,81.31
USDJPY,20101026,171800,81.32,81.32,81.31,81.32
USDJPY,20101026,171900,81.32,81.33,81.32,81.33
USDJPY,20101026,172000,81.32,81.33,81.29,81.32
USDJPY,20101026,172100,81.31,81.31,81.28,81.29
USDJPY,20101026,172200,81.28,81.29,81.28,81.29
USDJPY,20101026,172300,81.29,81.29,81.29,81.29
USDJPY,20101026,172400,81.29,81.29,81.28,81.28
USDJPY,20101026,172500,81.28,81.28,81.24,81.24
USDJPY,20101026,172600,81.25,81.25,81.24,81.25
USDJPY,20101026,172700,81.25,81.26,81.25,81.25
USDJPY,20101026,172800,81.24,81.25,81.24,81.25
USDJPY,20101026,172900,81.25,81.25,81.24,81.24
USDJPY,20101026,173000,81.24,81.25,81.24,81.25
USDJPY,20101026,173100,81.24,81.25,81.24,81.25
USDJPY,20101026,173200,81.26,81.27,81.26,81.27
USDJPY,20101026,173300,81.27,81.27,81.26,81.27
USDJPY,20101026,173400,81.27,81.29,81.27,81.29
USDJPY,20101026,173500,81.28,81.29,81.28,81.29
USDJPY,20101026,173600,81.29,81.29,81.29,81.29
USDJPY,20101026,173700,81.29,81.34,81.29,81.32
USDJPY,20101026,173800,81.31,81.33,81.31,81.33
USDJPY,20101026,173900,81.33,81.34,81.33,81.34
USDJPY,20101026,174000,81.34,81.35,81.34,81.35
USDJPY,20101026,174100,81.36,81.38,81.35,81.35
USDJPY,20101026,174200,81.34,81.34,81.33,81.33
USDJPY,20101026,174300,81.32,81.33,81.32,81.32
USDJPY,20101026,174400,81.33,81.33,81.31,81.31
USDJPY,20101026,174500,81.31,81.31,81.31,81.31
USDJPY,20101026,174600,81.31,81.31,81.31,81.31
USDJPY,20101026,174700,81.31,81.31,81.31,81.31
USDJPY,20101026,174800,81.31,81.31,81.31,81.31
USDJPY,20101026,174900,81.32,81.32,81.32,81.32
USDJPY,20101026,175000,81.31,81.32,81.31,81.32
USDJPY,20101026,175100,81.31,81.33,81.31,81.32
USDJPY,20101026,175200,81.32,81.32,81.31,81.31
USDJPY,20101026,175300,81.32,81.32,81.31,81.31
USDJPY,20101026,175400,81.31,81.31,81.29,81.29
USDJPY,20101026,175500,81.29,81.29,81.29,81.29
USDJPY,20101026,175600,81.28,81.29,81.28,81.28
USDJPY,20101026,175700,81.28,81.28,81.28,81.28
USDJPY,20101026,175800,81.29,81.29,81.27,81.27
USDJPY,20101026,175900,81.27,81.28,81.27,81.28
USDJPY,20101026,180000,81.27,81.27,81.26,81.26
USDJPY,20101026,180100,81.26,81.26,81.25,81.25
USDJPY,20101026,180200,81.25,81.25,81.25,81.25
USDJPY,20101026,180300,81.25,81.26,81.25,81.26
USDJPY,20101026,180400,81.26,81.26,81.26,81.26
USDJPY,20101026,180500,81.26,81.26,81.26,81.26
USDJPY,20101026,180600,81.27,81.27,81.27,81.27
USDJPY,20101026,180700,81.28,81.29,81.28,81.28
USDJPY,20101026,180800,81.29,81.29,81.28,81.28
USDJPY,20101026,180900,81.28,81.29,81.28,81.29
USDJPY,20101026,181000,81.29,81.30,81.29,81.30
USDJPY,20101026,181100,81.30,81.30,81.28,81.28
USDJPY,20101026,181200,81.28,81.28,81.27,81.27
USDJPY,20101026,181300,81.28,81.28,81.27,81.28
USDJPY,20101026,181400,81.28,81.28,81.26,81.27
USDJPY,20101026,181500,81.28,81.29,81.28,81.29
USDJPY,20101026,181600,81.29,81.29,81.28,81.29
USDJPY,20101026,181700,81.29,81.30,81.29,81.29
USDJPY,20101026,181800,81.28,81.29,81.28,81.29
USDJPY,20101026,181900,81.29,81.29,81.28,81.28
USDJPY,20101026,182000,81.28,81.29,81.28,81.29
USDJPY,20101026,182100,81.29,81.29,81.28,81.28
USDJPY,20101026,182200,81.29,81.29,81.28,81.29
USDJPY,20101026,182300,81.29,81.30,81.29,81.29
USDJPY,20101026,182400,81.29,81.30,81.29,81.30
USDJPY,20101026,182500,81.30,81.30,81.30,81.30
USDJPY,20101026,182600,81.29,81.29,81.29,81.29
USDJPY,20101026,182700,81.29,81.29,81.29,81.29
USDJPY,20101026,182800,81.29,81.30,81.29,81.30
USDJPY,20101026,182900,81.30,81.30,81.29,81.30
USDJPY,20101026,183000,81.29,81.29,81.29,81.29
USDJPY,20101026,183100,81.29,81.29,81.29,81.29
USDJPY,20101026,183200,81.29,81.30,81.29,81.29
USDJPY,20101026,183300,81.29,81.30,81.29,81.30
USDJPY,20101026,183400,81.30,81.30,81.29,81.29
USDJPY,20101026,183500,81.29,81.29,81.29,81.29
USDJPY,20101026,183600,81.30,81.30,81.30,81.30
USDJPY,20101026,183700,81.30,81.30,81.30,81.30
USDJPY,20101026,183800,81.30,81.30,81.30,81.30
USDJPY,20101026,183900,81.30,81.30,81.30,81.30
USDJPY,20101026,184000,81.29,81.32,81.29,81.32
USDJPY,20101026,184100,81.32,81.32,81.32,81.32
USDJPY,20101026,184200,81.32,81.32,81.32,81.32
USDJPY,20101026,184300,81.31,81.31,81.31,81.31
USDJPY,20101026,184400,81.31,81.31,81.31,81.31
USDJPY,20101026,184500,81.31,81.31,81.31,81.31
USDJPY,20101026,184600,81.31,81.32,81.31,81.32
USDJPY,20101026,184700,81.32,81.32,81.32,81.32
USDJPY,20101026,184800,81.32,81.33,81.32,81.33
USDJPY,20101026,184900,81.32,81.33,81.32,81.32
USDJPY,20101026,185000,81.32,81.34,81.32,81.34
USDJPY,20101026,185100,81.34,81.34,81.34,81.34
USDJPY,20101026,185200,81.34,81.35,81.34,81.35
USDJPY,20101026,185300,81.34,81.35,81.34,81.35
USDJPY,20101026,185400,81.35,81.35,81.34,81.34
USDJPY,20101026,185500,81.35,81.35,81.35,81.35
USDJPY,20101026,185600,81.35,81.35,81.35,81.35
USDJPY,20101026,185700,81.35,81.36,81.35,81.36
USDJPY,20101026,185800,81.36,81.36,81.34,81.35
USDJPY,20101026,185900,81.35,81.35,81.35,81.35
USDJPY,20101026,190000,81.35,81.36,81.35,81.36
USDJPY,20101026,190100,81.36,81.37,81.36,81.37
USDJPY,20101026,190200,81.37,81.37,81.36,81.36
USDJPY,20101026,190300,81.36,81.36,81.36,81.36
USDJPY,20101026,190400,81.36,81.36,81.36,81.36
USDJPY,20101026,190500,81.35,81.35,81.34,81.34
USDJPY,20101026,190600,81.34,81.34,81.33,81.33
USDJPY,20101026,190700,81.33,81.33,81.33,81.33
USDJPY,20101026,190800,81.33,81.33,81.31,81.31
USDJPY,20101026,190900,81.32,81.32,81.32,81.32
USDJPY,20101026,191000,81.32,81.32,81.31,81.31
USDJPY,20101026,191100,81.31,81.31,81.30,81.30
USDJPY,20101026,191200,81.30,81.30,81.30,81.30
USDJPY,20101026,191300,81.30,81.30,81.29,81.30
USDJPY,20101026,191400,81.29,81.30,81.29,81.30
USDJPY,20101026,191500,81.30,81.30,81.29,81.29
USDJPY,20101026,191600,81.29,81.30,81.29,81.30
USDJPY,20101026,191700,81.31,81.32,81.31,81.32
USDJPY,20101026,191800,81.32,81.32,81.32,81.32
USDJPY,20101026,191900,81.32,81.32,81.32,81.32
USDJPY,20101026,192000,81.32,81.33,81.32,81.33
USDJPY,20101026,192100,81.34,81.34,81.34,81.34
USDJPY,20101026,192200,81.34,81.34,81.33,81.33
USDJPY,20101026,192300,81.34,81.34,81.34,81.34
USDJPY,20101026,192400,81.35,81.35,81.35,81.35
USDJPY,20101026,192500,81.35,81.35,81.35,81.35
USDJPY,20101026,192600,81.34,81.35,81.34,81.35
USDJPY,20101026,192700,81.35,81.35,81.34,81.34
USDJPY,20101026,192800,81.34,81.34,81.34,81.34
USDJPY,20101026,192900,81.34,81.36,81.34,81.36
USDJPY,20101026,193000,81.35,81.36,81.35,81.36
USDJPY,20101026,193100,81.35,81.35,81.34,81.34
USDJPY,20101026,193200,81.34,81.34,81.34,81.34
USDJPY,20101026,193300,81.34,81.34,81.33,81.34
USDJPY,20101026,193400,81.33,81.34,81.33,81.34
USDJPY,20101026,193500,81.34,81.34,81.34,81.34
USDJPY,20101026,193600,81.34,81.34,81.34,81.34
USDJPY,20101026,193700,81.34,81.34,81.34,81.34
USDJPY,20101026,193800,81.35,81.37,81.35,81.37
USDJPY,20101026,193900,81.37,81.37,81.36,81.37
USDJPY,20101026,194000,81.36,81.36,81.35,81.35
USDJPY,20101026,194100,81.35,81.36,81.35,81.36
USDJPY,20101026,194200,81.36,81.36,81.36,81.36
USDJPY,20101026,194300,81.37,81.38,81.37,81.37
USDJPY,20101026,194400,81.38,81.38,81.38,81.38
USDJPY,20101026,194500,81.37,81.38,81.37,81.38
USDJPY,20101026,194600,81.37,81.37,81.37,81.37
USDJPY,20101026,194700,81.37,81.37,81.36,81.36
USDJPY,20101026,194800,81.37,81.38,81.37,81.38
USDJPY,20101026,194900,81.38,81.38,81.38,81.38
USDJPY,20101026,195000,81.38,81.38,81.38,81.38
USDJPY,20101026,195100,81.37,81.38,81.37,81.38
USDJPY,20101026,195200,81.39,81.39,81.39,81.39
USDJPY,20101026,195300,81.39,81.39,81.39,81.39
USDJPY,20101026,195400,81.39,81.41,81.39,81.41
USDJPY,20101026,195500,81.42,81.42,81.42,81.42
USDJPY,20101026,195600,81.42,81.42,81.42,81.42
USDJPY,20101026,195700,81.42,81.42,81.42,81.42
USDJPY,20101026,195800,81.42,81.46,81.42,81.46
USDJPY,20101026,195900,81.47,81.53,81.47,81.51
USDJPY,20101026,200000,81.50,81.50,81.49,81.49
USDJPY,20101026,200100,81.49,81.50,81.48,81.50
USDJPY,20101026,200200,81.51,81.54,81.51,81.54
USDJPY,20101026,200300,81.53,81.53,81.51,81.51
USDJPY,20101026,200400,81.52,81.53,81.52,81.53
USDJPY,20101026,200500,81.53,81.53,81.52,81.53
USDJPY,20101026,200600,81.53,81.54,81.53,81.54
USDJPY,20101026,200700,81.54,81.54,81.53,81.54
USDJPY,20101026,200800,81.54,81.56,81.54,81.56
USDJPY,20101026,200900,81.56,81.60,81.56,81.60
USDJPY,20101026,201000,81.61,81.62,81.61,81.61
USDJPY,20101026,201100,81.60,81.61,81.60,81.60
USDJPY,20101026,201200,81.60,81.60,81.60,81.60
USDJPY,20101026,201300,81.59,81.59,81.58,81.58
USDJPY,20101026,201400,81.57,81.57,81.57,81.57
USDJPY,20101026,201500,81.57,81.57,81.56,81.56
USDJPY,20101026,201600,81.55,81.56,81.55,81.56
USDJPY,20101026,201700,81.55,81.56,81.55,81.56
USDJPY,20101026,201800,81.56,81.56,81.56,81.56
USDJPY,20101026,201900,81.57,81.57,81.57,81.57
USDJPY,20101026,202000,81.57,81.57,81.56,81.57
USDJPY,20101026,202100,81.56,81.57,81.56,81.57
USDJPY,20101026,202200,81.57,81.57,81.57,81.57
USDJPY,20101026,202300,81.57,81.57,81.57,81.57
USDJPY,20101026,202400,81.57,81.57,81.56,81.57
USDJPY,20101026,202500,81.57,81.57,81.57,81.57
USDJPY,20101026,202600,81.57,81.57,81.56,81.56
USDJPY,20101026,202700,81.56,81.57,81.56,81.56
USDJPY,20101026,202800,81.56,81.57,81.56,81.56
USDJPY,20101026,202900,81.55,81.58,81.55,81.57
USDJPY,20101026,203000,81.57,81.57,81.56,81.56
USDJPY,20101026,203100,81.57,81.60,81.57,81.60
USDJPY,20101026,203200,81.60,81.60,81.60,81.60
USDJPY,20101026,203300,81.60,81.61,81.60,81.60
USDJPY,20101026,203400,81.60,81.60,81.60,81.60
USDJPY,20101026,203500,81.60,81.61,81.60,81.60
USDJPY,20101026,203600,81.60,81.60,81.59,81.59
USDJPY,20101026,203700,81.58,81.58,81.57,81.57
USDJPY,20101026,203800,81.57,81.57,81.57,81.57
USDJPY,20101026,203900,81.56,81.57,81.56,81.57
USDJPY,20101026,204000,81.57,81.57,81.56,81.56
USDJPY,20101026,204100,81.55,81.56,81.54,81.54
USDJPY,20101026,204200,81.55,81.56,81.55,81.56
USDJPY,20101026,204300,81.56,81.56,81.56,81.56
USDJPY,20101026,204400,81.56,81.56,81.56,81.56
USDJPY,20101026,204500,81.56,81.56,81.55,81.55
USDJPY,20101026,204600,81.56,81.56,81.56,81.56
USDJPY,20101026,204700,81.56,81.56,81.54,81.54
USDJPY,20101026,204800,81.54,81.54,81.54,81.54
USDJPY,20101026,204900,81.55,81.55,81.51,81.51
USDJPY,20101026,205000,81.52,81.53,81.52,81.52
USDJPY,20101026,205100,81.52,81.53,81.52,81.52
USDJPY,20101026,205200,81.52,81.52,81.50,81.50
USDJPY,20101026,205300,81.51,81.51,81.50,81.51
USDJPY,20101026,205400,81.50,81.51,81.50,81.50
USDJPY,20101026,205500,81.51,81.51,81.50,81.50
USDJPY,20101026,205600,81.49,81.49,81.48,81.48
USDJPY,20101026,205700,81.48,81.48,81.48,81.48
USDJPY,20101026,205800,81.49,81.50,81.49,81.50
USDJPY,20101026,205900,81.49,81.49,81.47,81.48
USDJPY,20101026,210000,81.49,81.50,81.49,81.50
USDJPY,20101026,210100,81.50,81.51,81.49,81.49
USDJPY,20101026,210200,81.49,81.49,81.47,81.47
USDJPY,20101026,210300,81.47,81.47,81.47,81.47
USDJPY,20101026,210400,81.47,81.48,81.47,81.48
USDJPY,20101026,210500,81.48,81.50,81.48,81.49
USDJPY,20101026,210600,81.50,81.50,81.49,81.49
USDJPY,20101026,210700,81.49,81.49,81.49,81.49
USDJPY,20101026,210800,81.50,81.50,81.49,81.49
USDJPY,20101026,210900,81.50,81.50,81.49,81.49
USDJPY,20101026,211000,81.49,81.49,81.49,81.49
USDJPY,20101026,211100,81.49,81.49,81.48,81.48
USDJPY,20101026,211200,81.48,81.48,81.47,81.48
USDJPY,20101026,211300,81.49,81.49,81.49,81.49
USDJPY,20101026,211400,81.48,81.48,81.47,81.48
USDJPY,20101026,211500,81.49,81.49,81.48,81.48
USDJPY,20101026,211600,81.49,81.49,81.48,81.48
USDJPY,20101026,211700,81.48,81.49,81.48,81.48
USDJPY,20101026,211800,81.48,81.48,81.48,81.48
USDJPY,20101026,211900,81.48,81.48,81.47,81.47
USDJPY,20101026,212000,81.47,81.47,81.47,81.47
USDJPY,20101026,212100,81.46,81.46,81.43,81.43
USDJPY,20101026,212200,81.43,81.43,81.42,81.43
USDJPY,20101026,212300,81.43,81.43,81.43,81.43
USDJPY,20101026,212400,81.42,81.43,81.42,81.42
USDJPY,20101026,212500,81.42,81.43,81.42,81.43
USDJPY,20101026,212600,81.44,81.44,81.43,81.44
USDJPY,20101026,212700,81.43,81.43,81.42,81.43
USDJPY,20101026,212800,81.43,81.43,81.42,81.43
USDJPY,20101026,212900,81.44,81.44,81.42,81.42
USDJPY,20101026,213000,81.43,81.43,81.43,81.43
USDJPY,20101026,213100,81.44,81.46,81.43,81.46
USDJPY,20101026,213200,81.46,81.47,81.46,81.47
USDJPY,20101026,213300,81.47,81.47,81.46,81.46
USDJPY,20101026,213400,81.46,81.48,81.46,81.48
USDJPY,20101026,213500,81.48,81.48,81.48,81.48
USDJPY,20101026,213600,81.48,81.48,81.47,81.47
USDJPY,20101026,213700,81.47,81.47,81.47,81.47
USDJPY,20101026,213800,81.46,81.46,81.46,81.46
USDJPY,20101026,213900,81.46,81.46,81.46,81.46
USDJPY,20101026,214000,81.46,81.46,81.45,81.45
USDJPY,20101026,214100,81.44,81.44,81.44,81.44
USDJPY,20101026,214200,81.44,81.45,81.44,81.45
USDJPY,20101026,214300,81.45,81.45,81.45,81.45
USDJPY,20101026,214400,81.45,81.45,81.45,81.45
USDJPY,20101026,214500,81.45,81.46,81.45,81.46
USDJPY,20101026,214600,81.45,81.46,81.45,81.45
USDJPY,20101026,214700,81.45,81.45,81.45,81.45
USDJPY,20101026,214800,81.45,81.47,81.45,81.47
USDJPY,20101026,214900,81.48,81.49,81.48,81.49
USDJPY,20101026,215000,81.49,81.49,81.48,81.48
USDJPY,20101026,215100,81.48,81.49,81.48,81.49
USDJPY,20101026,215200,81.49,81.49,81.48,81.48
USDJPY,20101026,215300,81.48,81.48,81.48,81.48
USDJPY,20101026,215400,81.48,81.48,81.46,81.46
USDJPY,20101026,215500,81.45,81.45,81.44,81.45
USDJPY,20101026,215600,81.46,81.46,81.44,81.44
USDJPY,20101026,215700,81.43,81.45,81.43,81.44
USDJPY,20101026,215800,81.44,81.45,81.44,81.45
USDJPY,20101026,215900,81.45,81.45,81.45,81.45
USDJPY,20101026,220000,81.46,81.47,81.46,81.47
USDJPY,20101026,220100,81.47,81.47,81.46,81.47
USDJPY,20101026,220200,81.46,81.46,81.45,81.46
USDJPY,20101026,220300,81.46,81.46,81.45,81.45
USDJPY,20101026,220400,81.45,81.46,81.45,81.46
USDJPY,20101026,220500,81.45,81.45,81.44,81.44
USDJPY,20101026,220600,81.45,81.45,81.44,81.45
USDJPY,20101026,220700,81.45,81.46,81.45,81.46
USDJPY,20101026,220800,81.46,81.46,81.45,81.45
USDJPY,20101026,220900,81.45,81.45,81.45,81.45
USDJPY,20101026,221000,81.45,81.45,81.45,81.45
USDJPY,20101026,221100,81.45,81.45,81.45,81.45
USDJPY,20101026,221200,81.45,81.45,81.44,81.45
USDJPY,20101026,221300,81.45,81.45,81.44,81.44
USDJPY,20101026,221400,81.44,81.44,81.43,81.44
USDJPY,20101026,221500,81.44,81.46,81.44,81.46
USDJPY,20101026,221600,81.46,81.46,81.46,81.46
USDJPY,20101026,221700,81.46,81.46,81.46,81.46
USDJPY,20101026,221800,81.46,81.46,81.46,81.46
USDJPY,20101026,221900,81.46,81.46,81.46,81.46
USDJPY,20101026,222000,81.46,81.46,81.46,81.46
USDJPY,20101026,222100,81.46,81.46,81.46,81.46
USDJPY,20101026,222200,81.46,81.46,81.46,81.46
USDJPY,20101026,222300,81.46,81.46,81.46,81.46
USDJPY,20101026,222400,81.46,81.46,81.46,81.46
USDJPY,20101026,222500,81.46,81.47,81.45,81.45
USDJPY,20101026,222600,81.45,81.45,81.45,81.45
USDJPY,20101026,222700,81.45,81.45,81.45,81.45
USDJPY,20101026,222800,81.45,81.45,81.45,81.45
USDJPY,20101026,222900,81.45,81.45,81.44,81.45
USDJPY,20101026,223000,81.45,81.45,81.44,81.45
USDJPY,20101026,223100,81.44,81.44,81.44,81.44
USDJPY,20101026,223200,81.44,81.45,81.44,81.45
USDJPY,20101026,223300,81.44,81.44,81.44,81.44
USDJPY,20101026,223400,81.44,81.44,81.44,81.44
USDJPY,20101026,223500,81.44,81.44,81.43,81.43
USDJPY,20101026,223600,81.42,81.43,81.42,81.42
USDJPY,20101026,223700,81.42,81.42,81.42,81.42
USDJPY,20101026,223800,81.43,81.43,81.41,81.41
USDJPY,20101026,223900,81.42,81.43,81.42,81.42
USDJPY,20101026,224000,81.42,81.43,81.42,81.43
USDJPY,20101026,224100,81.43,81.43,81.43,81.43
USDJPY,20101026,224200,81.42,81.43,81.42,81.43
USDJPY,20101026,224300,81.44,81.44,81.44,81.44
USDJPY,20101026,224400,81.44,81.44,81.44,81.44
USDJPY,20101026,224500,81.44,81.44,81.43,81.43
USDJPY,20101026,224600,81.44,81.44,81.43,81.43
USDJPY,20101026,224700,81.42,81.43,81.42,81.42
USDJPY,20101026,224800,81.42,81.43,81.42,81.43
USDJPY,20101026,224900,81.43,81.44,81.43,81.44
USDJPY,20101026,225000,81.44,81.44,81.43,81.44
USDJPY,20101026,225100,81.44,81.44,81.43,81.44
USDJPY,20101026,225200,81.44,81.45,81.44,81.44
USDJPY,20101026,225300,81.44,81.44,81.43,81.43
USDJPY,20101026,225400,81.43,81.43,81.42,81.42
USDJPY,20101026,225500,81.41,81.41,81.41,81.41
USDJPY,20101026,225600,81.41,81.41,81.41,81.41
USDJPY,20101026,225700,81.41,81.41,81.41,81.41
USDJPY,20101026,225800,81.41,81.41,81.41,81.41
USDJPY,20101026,225900,81.41,81.41,81.41,81.41
USDJPY,20101026,230000,81.41,81.41,81.41,81.41
USDJPY,20101026,230100,81.41,81.44,81.41,81.43
USDJPY,20101026,230200,81.42,81.42,81.38,81.38
USDJPY,20101026,230300,81.39,81.39,81.38,81.39
USDJPY,20101026,230400,81.39,81.39,81.38,81.38
USDJPY,20101026,230500,81.39,81.40,81.39,81.40
USDJPY,20101026,230600,81.39,81.39,81.39,81.39
USDJPY,20101026,230700,81.38,81.39,81.38,81.39
USDJPY,20101026,230800,81.39,81.39,81.36,81.36
USDJPY,20101026,230900,81.36,81.38,81.36,81.37
USDJPY,20101026,231000,81.36,81.38,81.35,81.38
USDJPY,20101026,231100,81.39,81.39,81.38,81.38
USDJPY,20101026,231200,81.37,81.37,81.37,81.37
USDJPY,20101026,231300,81.37,81.39,81.37,81.39
USDJPY,20101026,231400,81.39,81.39,81.38,81.39
USDJPY,20101026,231500,81.39,81.40,81.39,81.40
USDJPY,20101026,231600,81.40,81.40,81.40,81.40
USDJPY,20101026,231700,81.40,81.40,81.39,81.39
USDJPY,20101026,231800,81.39,81.39,81.39,81.39
USDJPY,20101026,231900,81.38,81.39,81.38,81.39
USDJPY,20101026,232000,81.39,81.40,81.39,81.40
USDJPY,20101026,232100,81.40,81.40,81.40,81.40
USDJPY,20101026,232200,81.40,81.40,81.39,81.39
USDJPY,20101026,232300,81.39,81.39,81.39,81.39
USDJPY,20101026,232400,81.39,81.39,81.39,81.39
USDJPY,20101026,232500,81.39,81.40,81.39,81.40
USDJPY,20101026,232600,81.40,81.40,81.40,81.40
USDJPY,20101026,232700,81.39,81.39,81.39,81.39
USDJPY,20101026,232800,81.40,81.40,81.39,81.40
USDJPY,20101026,232900,81.40,81.40,81.40,81.40
USDJPY,20101026,233000,81.40,81.40,81.40,81.40
USDJPY,20101026,233100,81.40,81.40,81.40,81.40
USDJPY,20101026,233200,81.40,81.40,81.40,81.40
USDJPY,20101026,233300,81.40,81.40,81.40,81.40
USDJPY,20101026,233400,81.40,81.40,81.40,81.40
USDJPY,20101026,233500,81.39,81.39,81.39,81.39
USDJPY,20101026,233600,81.39,81.39,81.39,81.39
USDJPY,20101026,233700,81.39,81.40,81.39,81.40
USDJPY,20101026,233800,81.40,81.40,81.39,81.39
USDJPY,20101026,233900,81.40,81.40,81.39,81.40
USDJPY,20101026,234000,81.40,81.40,81.39,81.39
USDJPY,20101026,234100,81.39,81.39,81.39,81.39
USDJPY,20101026,234200,81.39,81.39,81.39,81.39
USDJPY,20101026,234300,81.39,81.39,81.38,81.38
USDJPY,20101026,234400,81.38,81.38,81.36,81.36
USDJPY,20101026,234500,81.36,81.36,81.36,81.36
USDJPY,20101026,234600,81.36,81.36,81.36,81.36
USDJPY,20101026,234700,81.36,81.36,81.35,81.35
USDJPY,20101026,234800,81.36,81.39,81.36,81.39
USDJPY,20101026,234900,81.38,81.38,81.38,81.38
USDJPY,20101026,235000,81.38,81.39,81.38,81.38
USDJPY,20101026,235100,81.37,81.38,81.37,81.38
USDJPY,20101026,235200,81.38,81.38,81.38,81.38
USDJPY,20101026,235300,81.39,81.39,81.39,81.39
USDJPY,20101026,235400,81.39,81.39,81.38,81.39
USDJPY,20101026,235500,81.39,81.40,81.39,81.40
USDJPY,20101026,235600,81.39,81.39,81.38,81.38
USDJPY,20101026,235700,81.38,81.38,81.38,81.38
USDJPY,20101026,235800,81.38,81.39,81.38,81.39
USDJPY,20101026,235900,81.39,81.39,81.39,81.39
USDJPY,20101027,000000,81.39,81.39,81.38,81.38
EURGBP,20101026,000100,0.8870,0.8871,0.8870,0.8871
EURGBP,20101026,000200,0.8872,0.8873,0.8872,0.8873
EURGBP,20101026,000300,0.8874,0.8874,0.8873,0.8874
EURGBP,20101026,000400,0.8875,0.8875,0.8875,0.8875
EURGBP,20101026,000500,0.8875,0.8875,0.8875,0.8875
EURGBP,20101026,000600,0.8876,0.8876,0.8874,0.8874
EURGBP,20101026,000700,0.8873,0.8874,0.8873,0.8874
EURGBP,20101026,000800,0.8874,0.8874,0.8870,0.8870
EURGBP,20101026,000900,0.8869,0.8869,0.8867,0.8868
EURGBP,20101026,001000,0.8869,0.8870,0.8869,0.8870
EURGBP,20101026,001100,0.8870,0.8871,0.8870,0.8871
EURGBP,20101026,001200,0.8870,0.8871,0.8870,0.8871
EURGBP,20101026,001300,0.8871,0.8871,0.8871,0.8871
EURGBP,20101026,001400,0.8871,0.8871,0.8870,0.8871
EURGBP,20101026,001500,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,001600,0.8869,0.8869,0.8867,0.8868
EURGBP,20101026,001700,0.8867,0.8868,0.8867,0.8867
EURGBP,20101026,001800,0.8868,0.8868,0.8868,0.8868
EURGBP,20101026,001900,0.8867,0.8868,0.8867,0.8868
EURGBP,20101026,002000,0.8867,0.8869,0.8867,0.8869
EURGBP,20101026,002100,0.8868,0.8869,0.8868,0.8869
EURGBP,20101026,002200,0.8868,0.8869,0.8868,0.8869
EURGBP,20101026,002300,0.8870,0.8870,0.8869,0.8869
EURGBP,20101026,002400,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,002500,0.8870,0.8871,0.8870,0.8871
EURGBP,20101026,002600,0.8872,0.8873,0.8872,0.8873
EURGBP,20101026,002700,0.8872,0.8872,0.8872,0.8872
EURGBP,20101026,002800,0.8872,0.8872,0.8871,0.8871
EURGBP,20101026,002900,0.8871,0.8874,0.8871,0.8874
EURGBP,20101026,003000,0.8873,0.8874,0.8873,0.8874
EURGBP,20101026,003100,0.8875,0.8875,0.8874,0.8874
EURGBP,20101026,003200,0.8873,0.8873,0.8873,0.8873
EURGBP,20101026,003300,0.8872,0.8872,0.8872,0.8872
EURGBP,20101026,003400,0.8873,0.8873,0.8873,0.8873
EURGBP,20101026,003500,0.8873,0.8874,0.8873,0.8873
EURGBP,20101026,003600,0.8872,0.8873,0.8871,0.8872
EURGBP,20101026,003700,0.8872,0.8872,0.8872,0.8872
EURGBP,20101026,003800,0.8873,0.8873,0.8873,0.8873
EURGBP,20101026,003900,0.8873,0.8873,0.8873,0.8873
EURGBP,20101026,004000,0.8873,0.8873,0.8873,0.8873
EURGBP,20101026,004100,0.8872,0.8872,0.8872,0.8872
EURGBP,20101026,004200,0.8873,0.8873,0.8872,0.8873
EURGBP,20101026,004300,0.8873,0.8873,0.8872,0.8872
EURGBP,20101026,004400,0.8873,0.8873,0.8873,0.8873
EURGBP,20101026,004500,0.8872,0.8873,0.8872,0.8873
EURGBP,20101026,004600,0.8873,0.8873,0.8872,0.8872
EURGBP,20101026,004700,0.8873,0.8873,0.8873,0.8873
EURGBP,20101026,004800,0.8873,0.8873,0.8873,0.8873
EURGBP,20101026,004900,0.8873,0.8873,0.8872,0.8873
EURGBP,20101026,005000,0.8872,0.8873,0.8871,0.8871
EURGBP,20101026,005100,0.8871,0.8871,0.8870,0.8870
EURGBP,20101026,005200,0.8871,0.8871,0.8871,0.8871
EURGBP,20101026,005300,0.8872,0.8872,0.8871,0.8872
EURGBP,20101026,005400,0.8873,0.8873,0.8872,0.8873
EURGBP,20101026,005500,0.8873,0.8873,0.8873,0.8873
EURGBP,20101026,005600,0.8874,0.8874,0.8874,0.8874
EURGBP,20101026,005700,0.8874,0.8874,0.8874,0.8874
EURGBP,20101026,005800,0.8873,0.8875,0.8873,0.8875
EURGBP,20101026,005900,0.8875,0.8875,0.8875,0.8875
EURGBP,20101026,010000,0.8874,0.8874,0.8873,0.8873
EURGBP,20101026,010100,0.8871,0.8871,0.8865,0.8865
EURGBP,20101026,010200,0.8864,0.8865,0.8864,0.8864
EURGBP,20101026,010300,0.8864,0.8866,0.8864,0.8865
EURGBP,20101026,010400,0.8866,0.8866,0.8864,0.8864
EURGBP,20101026,010500,0.8865,0.8865,0.8864,0.8864
EURGBP,20101026,010600,0.8865,0.8865,0.8863,0.8863
EURGBP,20101026,010700,0.8862,0.8863,0.8862,0.8862
EURGBP,20101026,010800,0.8863,0.8863,0.8863,0.8863
EURGBP,20101026,010900,0.8863,0.8866,0.8863,0.8866
EURGBP,20101026,011000,0.8867,0.8868,0.8866,0.8867
EURGBP,20101026,011100,0.8868,0.8869,0.8866,0.8866
EURGBP,20101026,011200,0.8865,0.8865,0.8865,0.8865
EURGBP,20101026,011300,0.8864,0.8864,0.8862,0.8862
EURGBP,20101026,011400,0.8863,0.8863,0.8862,0.8863
EURGBP,20101026,011500,0.8864,0.8864,0.8863,0.8863
EURGBP,20101026,011600,0.8863,0.8863,0.8863,0.8863
EURGBP,20101026,011700,0.8862,0.8863,0.8862,0.8862
EURGBP,20101026,011800,0.8863,0.8863,0.8862,0.8863
EURGBP,20101026,011900,0.8862,0.8863,0.8862,0.8863
EURGBP,20101026,012000,0.8864,0.8864,0.8864,0.8864
EURGBP,20101026,012100,0.8864,0.8864,0.8864,0.8864
EURGBP,20101026,012200,0.8864,0.8864,0.8862,0.8862
EURGBP,20101026,012300,0.8861,0.8862,0.8860,0.8862
EURGBP,20101026,012400,0.8861,0.8862,0.8861,0.8862
EURGBP,20101026,012500,0.8863,0.8864,0.8862,0.8863
EURGBP,20101026,012600,0.8862,0.8862,0.8861,0.8861
EURGBP,20101026,012700,0.8861,0.8861,0.8860,0.8860
EURGBP,20101026,012800,0.8861,0.8864,0.8861,0.8864
EURGBP,20101026,012900,0.8865,0.8865,0.8864,0.8864
EURGBP,20101026,013000,0.8865,0.8868,0.8865,0.8866
EURGBP,20101026,013100,0.8865,0.8867,0.8865,0.8865
EURGBP,20101026,013200,0.8866,0.8868,0.8866,0.8868
EURGBP,20101026,013300,0.8869,0.8869,0.8867,0.8868
EURGBP,20101026,013400,0.8869,0.8869,0.8868,0.8868
EURGBP,20101026,013500,0.8868,0.8869,0.8868,0.8868
EURGBP,20101026,013600,0.8869,0.8870,0.8869,0.8869
EURGBP,20101026,013700,0.8868,0.8868,0.8867,0.8867
EURGBP,20101026,013800,0.8868,0.8868,0.8866,0.8866
EURGBP,20101026,013900,0.8867,0.8867,0.8866,0.8866
EURGBP,20101026,014000,0.8865,0.8866,0.8865,0.8865
EURGBP,20101026,014100,0.8866,0.8867,0.8866,0.8867
EURGBP,20101026,014200,0.8866,0.8868,0.8866,0.8868
EURGBP,20101026,014300,0.8867,0.8867,0.8867,0.8867
EURGBP,20101026,014400,0.8867,0.8867,0.8867,0.8867
EURGBP,20101026,014500,0.8867,0.8868,0.8867,0.8867
EURGBP,20101026,014600,0.8867,0.8867,0.8866,0.8866
EURGBP,20101026,014700,0.8866,0.8867,0.8866,0.8867
EURGBP,20101026,014800,0.8866,0.8866,0.8866,0.8866
EURGBP,20101026,014900,0.8865,0.8867,0.8865,0.8866
EURGBP,20101026,015000,0.8867,0.8868,0.8867,0.8868
EURGBP,20101026,015100,0.8867,0.8868,0.8867,0.8867
EURGBP,20101026,015200,0.8868,0.8868,0.8867,0.8868
EURGBP,20101026,015300,0.8867,0.8867,0.8867,0.8867
EURGBP,20101026,015400,0.8867,0.8867,0.8864,0.8866
EURGBP,20101026,015500,0.8867,0.8867,0.8866,0.8867
EURGBP,20101026,015600,0.8866,0.8866,0.8863,0.8863
EURGBP,20101026,015700,0.8864,0.8864,0.8863,0.8864
EURGBP,20101026,015800,0.8863,0.8864,0.8863,0.8864
EURGBP,20101026,015900,0.8863,0.8863,0.8861,0.8861
EURGBP,20101026,020000,0.8860,0.8862,0.8860,0.8860
EURGBP,20101026,020100,0.8861,0.8862,0.8860,0.8861
EURGBP,20101026,020200,0.8862,0.8862,0.8861,0.8861
EURGBP,20101026,020300,0.8860,0.8861,0.8860,0.8860
EURGBP,20101026,020400,0.8861,0.8862,0.8861,0.8862
EURGBP,20101026,020500,0.8862,0.8862,0.8862,0.8862
EURGBP,20101026,020600,0.8861,0.8862,0.8860,0.8860
EURGBP,20101026,020700,0.8861,0.8865,0.8861,0.8865
EURGBP,20101026,020800,0.8864,0.8864,0.8862,0.8862
EURGBP,20101026,020900,0.8863,0.8863,0.8862,0.8863
EURGBP,20101026,021000,0.8864,0.8865,0.8863,0.8863
EURGBP,20101026,021100,0.8864,0.8866,0.8864,0.8865
EURGBP,20101026,021200,0.8866,0.8866,0.8863,0.8864
EURGBP,20101026,021300,0.8864,0.8865,0.8864,0.8865
EURGBP,20101026,021400,0.8864,0.8864,0.8861,0.8862
EURGBP,20101026,021500,0.8863,0.8863,0.8862,0.8863
EURGBP,20101026,021600,0.8862,0.8862,0.8861,0.8861
EURGBP,20101026,021700,0.8862,0.8862,0.8862,0.8862
EURGBP,20101026,021800,0.8861,0.8863,0.8861,0.8863
EURGBP,20101026,021900,0.8862,0.8863,0.8862,0.8862
EURGBP,20101026,022000,0.8861,0.8862,0.8861,0.8861
EURGBP,20101026,022100,0.8862,0.8863,0.8862,0.8863
EURGBP,20101026,022200,0.8862,0.8863,0.8862,0.8862
EURGBP,20101026,022300,0.8863,0.8863,0.8863,0.8863
EURGBP,20101026,022400,0.8863,0.8865,0.8863,0.8864
EURGBP,20101026,022500,0.8864,0.8864,0.8864,0.8864
EURGBP,20101026,022600,0.8863,0.8865,0.8863,0.8863
EURGBP,20101026,022700,0.8864,0.8866,0.8863,0.8865
EURGBP,20101026,022800,0.8866,0.8866,0.8865,0.8865
EURGBP,20101026,022900,0.8864,0.8865,0.8863,0.8863
EURGBP,20101026,023000,0.8863,0.8863,0.8863,0.8863
EURGBP,20101026,023100,0.8862,0.8862,0.8862,0.8862
EURGBP,20101026,023200,0.8861,0.8866,0.8861,0.8866
EURGBP,20101026,023300,0.8865,0.8867,0.8865,0.8866
EURGBP,20101026,023400,0.8865,0.8869,0.8865,0.8867
EURGBP,20101026,023500,0.8866,0.8867,0.8865,0.8867
EURGBP,20101026,023600,0.8867,0.8867,0.8867,0.8867
EURGBP,20101026,023700,0.8866,0.8867,0.8866,0.8866
EURGBP,20101026,023800,0.8867,0.8868,0.8866,0.8866
EURGBP,20101026,023900,0.8867,0.8867,0.8866,0.8867
EURGBP,20101026,024000,0.8866,0.8867,0.8866,0.8866
EURGBP,20101026,024100,0.8865,0.8867,0.8865,0.8867
EURGBP,20101026,024200,0.8866,0.8867,0.8866,0.8867
EURGBP,20101026,024300,0.8868,0.8868,0.8867,0.8868
EURGBP,20101026,024400,0.8869,0.8869,0.8868,0.8869
EURGBP,20101026,024500,0.8868,0.8869,0.8868,0.8869
EURGBP,20101026,024600,0.8870,0.8870,0.8868,0.8868
EURGBP,20101026,024700,0.8867,0.8867,0.8867,0.8867
EURGBP,20101026,024800,0.8866,0.8867,0.8866,0.8867
EURGBP,20101026,024900,0.8868,0.8868,0.8867,0.8867
EURGBP,20101026,025000,0.8866,0.8867,0.8866,0.8867
EURGBP,20101026,025100,0.8866,0.8867,0.8866,0.8867
EURGBP,20101026,025200,0.8866,0.8867,0.8866,0.8866
EURGBP,20101026,025300,0.8867,0.8867,0.8866,0.8866
EURGBP,20101026,025400,0.8867,0.8867,0.8866,0.8866
EURGBP,20101026,025500,0.8867,0.8867,0.8866,0.8867
EURGBP,20101026,025600,0.8868,0.8868,0.8867,0.8868
EURGBP,20101026,025700,0.8869,0.8869,0.8869,0.8869
EURGBP,20101026,025800,0.8869,0.8869,0.8868,0.8869
EURGBP,20101026,025900,0.8868,0.8870,0.8868,0.8870
EURGBP,20101026,030000,0.8871,0.8871,0.8870,0.8871
EURGBP,20101026,030100,0.8871,0.8872,0.8871,0.8872
EURGBP,20101026,030200,0.8871,0.8871,0.8869,0.8869
EURGBP,20101026,030300,0.8868,0.8868,0.8867,0.8868
EURGBP,20101026,030400,0.8868,0.8868,0.8867,0.8868
EURGBP,20101026,030500,0.8867,0.8868,0.8867,0.8868
EURGBP,20101026,030600,0.8867,0.8869,0.8867,0.8869
EURGBP,20101026,030700,0.8869,0.8869,0.8868,0.8869
EURGBP,20101026,030800,0.8868,0.8868,0.8868,0.8868
EURGBP,20101026,030900,0.8868,0.8869,0.8868,0.8868
EURGBP,20101026,031000,0.8867,0.8868,0.8867,0.8868
EURGBP,20101026,031100,0.8867,0.8868,0.8867,0.8867
EURGBP,20101026,031200,0.8867,0.8867,0.8866,0.8866
EURGBP,20101026,031300,0.8865,0.8865,0.8865,0.8865
EURGBP,20101026,031400,0.8866,0.8867,0.8866,0.8866
EURGBP,20101026,031500,0.8865,0.8867,0.8865,0.8867
EURGBP,20101026,031600,0.8866,0.8866,0.8866,0.8866
EURGBP,20101026,031700,0.8867,0.8867,0.8866,0.8866
EURGBP,20101026,031800,0.8865,0.8865,0.8864,0.8864
EURGBP,20101026,031900,0.8865,0.8865,0.8864,0.8864
EURGBP,20101026,032000,0.8865,0.8865,0.8864,0.8864
EURGBP,20101026,032100,0.8864,0.8864,0.8864,0.8864
EURGBP,20101026,032200,0.8863,0.8864,0.8862,0.8863
EURGBP,20101026,032300,0.8862,0.8863,0.8862,0.8863
EURGBP,20101026,032400,0.8862,0.8863,0.8862,0.8863
EURGBP,20101026,032500,0.8863,0.8866,0.8863,0.8866
EURGBP,20101026,032600,0.8865,0.8865,0.8865,0.8865
EURGBP,20101026,032700,0.8865,0.8866,0.8864,0.8865
EURGBP,20101026,032800,0.8864,0.8865,0.8864,0.8865
EURGBP,20101026,032900,0.8866,0.8867,0.8866,0.8867
EURGBP,20101026,033000,0.8866,0.8866,0.8866,0.8866
EURGBP,20101026,033100,0.8865,0.8866,0.8864,0.8864
EURGBP,20101026,033200,0.8863,0.8864,0.8863,0.8863
EURGBP,20101026,033300,0.8864,0.8865,0.8864,0.8865
EURGBP,20101026,033400,0.8864,0.8865,0.8864,0.8865
EURGBP,20101026,033500,0.8864,0.8866,0.8864,0.8866
EURGBP,20101026,033600,0.8865,0.8865,0.8865,0.8865
EURGBP,20101026,033700,0.8864,0.8866,0.8864,0.8865
EURGBP,20101026,033800,0.8866,0.8866,0.8866,0.8866
EURGBP,20101026,033900,0.8866,0.8866,0.8865,0.8865
EURGBP,20101026,034000,0.8866,0.8866,0.8865,0.8866
EURGBP,20101026,034100,0.8866,0.8866,0.8866,0.8866
EURGBP,20101026,034200,0.8867,0.8867,0.8866,0.8866
EURGBP,20101026,034300,0.8867,0.8867,0.8867,0.8867
EURGBP,20101026,034400,0.8867,0.8870,0.8867,0.8869
EURGBP,20101026,034500,0.8868,0.8869,0.8868,0.8869
EURGBP,20101026,034600,0.8868,0.8868,0.8868,0.8868
EURGBP,20101026,034700,0.8869,0.8869,0.8868,0.8868
EURGBP,20101026,034800,0.8869,0.8869,0.8869,0.8869
EURGBP,20101026,034900,0.8870,0.8870,0.8869,0.8870
EURGBP,20101026,035000,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,035100,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,035200,0.8869,0.8869,0.8868,0.8868
EURGBP,20101026,035300,0.8868,0.8868,0.8868,0.8868
EURGBP,20101026,035400,0.8867,0.8867,0.8866,0.8866
EURGBP,20101026,035500,0.8867,0.8867,0.8867,0.8867
EURGBP,20101026,035600,0.8866,0.8866,0.8866,0.8866
EURGBP,20101026,035700,0.8865,0.8866,0.8865,0.8866
EURGBP,20101026,035800,0.8865,0.8866,0.8865,0.8865
EURGBP,20101026,035900,0.8865,0.8865,0.8865,0.8865
EURGBP,20101026,040000,0.8865,0.8865,0.8865,0.8865
EURGBP,20101026,040100,0.8864,0.8865,0.8864,0.8865
EURGBP,20101026,040200,0.8866,0.8866,0.8866,0.8866
EURGBP,20101026,040300,0.8866,0.8866,0.8865,0.8865
EURGBP,20101026,040400,0.8866,0.8866,0.8865,0.8865
EURGBP,20101026,040500,0.8864,0.8865,0.8864,0.8865
EURGBP,20101026,040600,0.8864,0.8866,0.8864,0.8865
EURGBP,20101026,040700,0.8866,0.8866,0.8865,0.8866
EURGBP,20101026,040800,0.8866,0.8866,0.8866,0.8866
EURGBP,20101026,040900,0.8865,0.8865,0.8864,0.8865
EURGBP,20101026,041000,0.8864,0.8864,0.8863,0.8864
EURGBP,20101026,041100,0.8865,0.8865,0.8864,0.8865
EURGBP,20101026,041200,0.8866,0.8866,0.8865,0.8865
EURGBP,20101026,041300,0.8864,0.8864,0.8863,0.8863
EURGBP,20101026,041400,0.8864,0.8864,0.8863,0.8864
EURGBP,20101026,041500,0.8865,0.8865,0.8864,0.8864
EURGBP,20101026,041600,0.8865,0.8865,0.8863,0.8863
EURGBP,20101026,041700,0.8862,0.8862,0.8860,0.8861
EURGBP,20101026,041800,0.8861,0.8861,0.8860,0.8861
EURGBP,20101026,041900,0.8862,0.8864,0.8862,0.8864
EURGBP,20101026,042000,0.8863,0.8863,0.8863,0.8863
EURGBP,20101026,042100,0.8864,0.8865,0.8863,0.8865
EURGBP,20101026,042200,0.8864,0.8864,0.8863,0.8863
EURGBP,20101026,042300,0.8864,0.8865,0.8864,0.8864
EURGBP,20101026,042400,0.8863,0.8865,0.8863,0.8865
EURGBP,20101026,042500,0.8865,0.8865,0.8865,0.8865
EURGBP,20101026,042600,0.8866,0.8866,0.8865,0.8865
EURGBP,20101026,042700,0.8866,0.8866,0.8865,0.8865
EURGBP,20101026,042800,0.8866,0.8866,0.8865,0.8866
EURGBP,20101026,042900,0.8866,0.8866,0.8866,0.8866
EURGBP,20101026,043000,0.8867,0.8867,0.8867,0.8867
EURGBP,20101026,043100,0.8867,0.8868,0.8867,0.8868
EURGBP,20101026,043200,0.8869,0.8870,0.8869,0.8870
EURGBP,20101026,043300,0.8869,0.8869,0.8867,0.8867
EURGBP,20101026,043400,0.8866,0.8867,0.8866,0.8867
EURGBP,20101026,043500,0.8868,0.8868,0.8867,0.8867
EURGBP,20101026,043600,0.8868,0.8869,0.8868,0.8869
EURGBP,20101026,043700,0.8868,0.8868,0.8868,0.8868
EURGBP,20101026,043800,0.8869,0.8870,0.8868,0.8870
EURGBP,20101026,043900,0.8869,0.8870,0.8869,0.8870
EURGBP,20101026,044000,0.8869,0.8869,0.8868,0.8869
EURGBP,20101026,044100,0.8868,0.8869,0.8868,0.8868
EURGBP,20101026,044200,0.8868,0.8868,0.8868,0.8868
EURGBP,20101026,044300,0.8868,0.8868,0.8868,0.8868
EURGBP,20101026,044400,0.8867,0.8868,0.8867,0.8867
EURGBP,20101026,044500,0.8868,0.8868,0.8867,0.8867
EURGBP,20101026,044600,0.8866,0.8867,0.8866,0.8866
EURGBP,20101026,044700,0.8866,0.8866,0.8866,0.8866
EURGBP,20101026,044800,0.8865,0.8865,0.8864,0.8864
EURGBP,20101026,044900,0.8865,0.8865,0.8864,0.8864
EURGBP,20101026,045000,0.8865,0.8865,0.8865,0.8865
EURGBP,20101026,045100,0.8866,0.8866,0.8865,0.8866
EURGBP,20101026,045200,0.8865,0.8866,0.8865,0.8866
EURGBP,20101026,045300,0.8865,0.8866,0.8865,0.8865
EURGBP,20101026,045400,0.8866,0.8866,0.8866,0.8866
EURGBP,20101026,045500,0.8865,0.8866,0.8865,0.8866
EURGBP,20101026,045600,0.8865,0.8866,0.8865,0.8866
EURGBP,20101026,045700,0.8867,0.8868,0.8867,0.8868
EURGBP,20101026,045800,0.8869,0.8870,0.8869,0.8870
EURGBP,20101026,045900,0.8869,0.8871,0.8869,0.8871
EURGBP,20101026,050000,0.8870,0.8871,0.8869,0.8871
EURGBP,20101026,050100,0.8872,0.8872,0.8872,0.8872
EURGBP,20101026,050200,0.8872,0.8872,0.8871,0.8871
EURGBP,20101026,050300,0.8871,0.8871,0.8870,0.8871
EURGBP,20101026,050400,0.8872,0.8873,0.8872,0.8872
EURGBP,20101026,050500,0.8873,0.8873,0.8872,0.8872
EURGBP,20101026,050600,0.8872,0.8872,0.8871,0.8871
EURGBP,20101026,050700,0.8871,0.8871,0.8871,0.8871
EURGBP,20101026,050800,0.8872,0.8872,0.8871,0.8871
EURGBP,20101026,050900,0.8872,0.8872,0.8871,0.8872
EURGBP,20101026,051000,0.8873,0.8873,0.8872,0.8872
EURGBP,20101026,051100,0.8872,0.8872,0.8872,0.8872
EURGBP,20101026,051200,0.8872,0.8872,0.8872,0.8872
EURGBP,20101026,051300,0.8873,0.8873,0.8872,0.8872
EURGBP,20101026,051400,0.8873,0.8873,0.8872,0.8872
EURGBP,20101026,051500,0.8871,0.8871,0.8871,0.8871
EURGBP,20101026,051600,0.8872,0.8872,0.8871,0.8872
EURGBP,20101026,051700,0.8871,0.8871,0.8870,0.8870
EURGBP,20101026,051800,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,051900,0.8869,0.8870,0.8869,0.8870
EURGBP,20101026,052000,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,052100,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,052200,0.8870,0.8870,0.8869,0.8869
EURGBP,20101026,052300,0.8870,0.8870,0.8867,0.8868
EURGBP,20101026,052400,0.8867,0.8868,0.8867,0.8868
EURGBP,20101026,052500,0.8868,0.8868,0.8868,0.8868
EURGBP,20101026,052600,0.8869,0.8869,0.8868,0.8868
EURGBP,20101026,052700,0.8868,0.8868,0.8868,0.8868
EURGBP,20101026,052800,0.8867,0.8867,0.8866,0.8867
EURGBP,20101026,052900,0.8866,0.8866,0.8866,0.8866
EURGBP,20101026,053000,0.8866,0.8866,0.8866,0.8866
EURGBP,20101026,053100,0.8865,0.8866,0.8865,0.8866
EURGBP,20101026,053200,0.8865,0.8865,0.8864,0.8864
EURGBP,20101026,053300,0.8865,0.8866,0.8865,0.8866
EURGBP,20101026,053400,0.8867,0.8867,0.8866,0.8867
EURGBP,20101026,053500,0.8867,0.8867,0.8867,0.8867
EURGBP,20101026,053600,0.8867,0.8867,0.8867,0.8867
EURGBP,20101026,053700,0.8867,0.8867,0.8867,0.8867
EURGBP,20101026,053800,0.8866,0.8867,0.8866,0.8867
EURGBP,20101026,053900,0.8867,0.8867,0.8867,0.8867
EURGBP,20101026,054000,0.8868,0.8868,0.8867,0.8868
EURGBP,20101026,054100,0.8869,0.8869,0.8868,0.8869
EURGBP,20101026,054200,0.8868,0.8869,0.8868,0.8868
EURGBP,20101026,054300,0.8868,0.8868,0.8868,0.8868
EURGBP,20101026,054400,0.8868,0.8868,0.8868,0.8868
EURGBP,20101026,054500,0.8868,0.8868,0.8868,0.8868
EURGBP,20101026,054600,0.8869,0.8869,0.8869,0.8869
EURGBP,20101026,054700,0.8869,0.8870,0.8869,0.8870
EURGBP,20101026,054800,0.8871,0.8871,0.8869,0.8869
EURGBP,20101026,054900,0.8870,0.8871,0.8869,0.8869
EURGBP,20101026,055000,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,055100,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,055200,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,055300,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,055400,0.8869,0.8869,0.8868,0.8868
EURGBP,20101026,055500,0.8869,0.8870,0.8869,0.8870
EURGBP,20101026,055600,0.8869,0.8870,0.8868,0.8869
EURGBP,20101026,055700,0.8868,0.8869,0.8868,0.8869
EURGBP,20101026,055800,0.8870,0.8871,0.8870,0.8870
EURGBP,20101026,055900,0.8871,0.8871,0.8870,0.8870
EURGBP,20101026,060000,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,060100,0.8870,0.8870,0.8869,0.8870
EURGBP,20101026,060200,0.8869,0.8870,0.8869,0.8869
EURGBP,20101026,060300,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,060400,0.8869,0.8870,0.8869,0.8870
EURGBP,20101026,060500,0.8870,0.8871,0.8870,0.8871
EURGBP,20101026,060600,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,060700,0.8870,0.8870,0.8869,0.8869
EURGBP,20101026,060800,0.8869,0.8871,0.8869,0.8871
EURGBP,20101026,060900,0.8870,0.8871,0.8870,0.8871
EURGBP,20101026,061000,0.8872,0.8872,0.8872,0.8872
EURGBP,20101026,061100,0.8871,0.8872,0.8871,0.8871
EURGBP,20101026,061200,0.8871,0.8871,0.8871,0.8871
EURGBP,20101026,061300,0.8871,0.8872,0.8871,0.8872
EURGBP,20101026,061400,0.8871,0.8871,0.8871,0.8871
EURGBP,20101026,061500,0.8872,0.8872,0.8868,0.8870
EURGBP,20101026,061600,0.8869,0.8869,0.8867,0.8867
EURGBP,20101026,061700,0.8868,0.8869,0.8868,0.8868
EURGBP,20101026,061800,0.8869,0.8869,0.8869,0.8869
EURGBP,20101026,061900,0.8869,0.8869,0.8868,0.8868
EURGBP,20101026,062000,0.8869,0.8869,0.8867,0.8867
EURGBP,20101026,062100,0.8867,0.8867,0.8866,0.8866
EURGBP,20101026,062200,0.8867,0.8867,0.8866,0.8867
EURGBP,20101026,062400,0.8867,0.8868,0.8867,0.8868
EURGBP,20101026,062500,0.8868,0.8869,0.8868,0.8868
EURGBP,20101026,062600,0.8869,0.8871,0.8868,0.8871
EURGBP,20101026,062700,0.8871,0.8871,0.8871,0.8871
EURGBP,20101026,062800,0.8872,0.8872,0.8871,0.8871
EURGBP,20101026,062900,0.8871,0.8871,0.8870,0.8870
EURGBP,20101026,063000,0.8871,0.8871,0.8871,0.8871
EURGBP,20101026,063100,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,063200,0.8870,0.8871,0.8870,0.8871
EURGBP,20101026,063300,0.8871,0.8872,0.8871,0.8872
EURGBP,20101026,063400,0.8872,0.8872,0.8872,0.8872
EURGBP,20101026,063500,0.8871,0.8871,0.8871,0.8871
EURGBP,20101026,063600,0.8871,0.8871,0.8870,0.8870
EURGBP,20101026,063700,0.8871,0.8871,0.8869,0.8870
EURGBP,20101026,063800,0.8869,0.8869,0.8869,0.8869
EURGBP,20101026,063900,0.8869,0.8869,0.8869,0.8869
EURGBP,20101026,064000,0.8868,0.8869,0.8868,0.8869
EURGBP,20101026,064100,0.8870,0.8872,0.8870,0.8872
EURGBP,20101026,064200,0.8873,0.8874,0.8873,0.8874
EURGBP,20101026,064300,0.8874,0.8874,0.8873,0.8873
EURGBP,20101026,064400,0.8874,0.8874,0.8874,0.8874
EURGBP,20101026,064500,0.8873,0.8874,0.8873,0.8874
EURGBP,20101026,064600,0.8875,0.8875,0.8875,0.8875
EURGBP,20101026,064700,0.8875,0.8875,0.8875,0.8875
EURGBP,20101026,064800,0.8875,0.8875,0.8874,0.8874
EURGBP,20101026,064900,0.8875,0.8875,0.8875,0.8875
EURGBP,20101026,065000,0.8874,0.8874,0.8873,0.8873
EURGBP,20101026,065100,0.8874,0.8874,0.8874,0.8874
EURGBP,20101026,065200,0.8875,0.8875,0.8872,0.8873
EURGBP,20101026,065300,0.8873,0.8873,0.8873,0.8873
EURGBP,20101026,065400,0.8874,0.8874,0.8873,0.8874
EURGBP,20101026,065500,0.8875,0.8875,0.8874,0.8874
EURGBP,20101026,065600,0.8874,0.8874,0.8874,0.8874
EURGBP,20101026,065700,0.8874,0.8874,0.8873,0.8873
EURGBP,20101026,065800,0.8872,0.8872,0.8872,0.8872
EURGBP,20101026,065900,0.8872,0.8873,0.8872,0.8872
EURGBP,20101026,070000,0.8873,0.8873,0.8872,0.8873
EURGBP,20101026,070100,0.8873,0.8873,0.8872,0.8872
EURGBP,20101026,070200,0.8873,0.8874,0.8873,0.8873
EURGBP,20101026,070300,0.8872,0.8873,0.8872,0.8873
EURGBP,20101026,070400,0.8873,0.8873,0.8873,0.8873
EURGBP,20101026,070500,0.8874,0.8874,0.8873,0.8873
EURGBP,20101026,070600,0.8872,0.8873,0.8872,0.8872
EURGBP,20101026,070700,0.8873,0.8873,0.8873,0.8873
EURGBP,20101026,070800,0.8873,0.8874,0.8872,0.8874
EURGBP,20101026,070900,0.8873,0.8874,0.8873,0.8873
EURGBP,20101026,071000,0.8873,0.8873,0.8873,0.8873
EURGBP,20101026,071100,0.8872,0.8874,0.8872,0.8874
EURGBP,20101026,071200,0.8873,0.8874,0.8873,0.8873
EURGBP,20101026,071300,0.8873,0.8873,0.8873,0.8873
EURGBP,20101026,071400,0.8872,0.8874,0.8872,0.8874
EURGBP,20101026,071500,0.8873,0.8874,0.8873,0.8874
EURGBP,20101026,071600,0.8873,0.8874,0.8873,0.8874
EURGBP,20101026,071700,0.8873,0.8874,0.8873,0.8873
EURGBP,20101026,071800,0.8872,0.8872,0.8872,0.8872
EURGBP,20101026,071900,0.8872,0.8872,0.8872,0.8872
EURGBP,20101026,072000,0.8872,0.8873,0.8872,0.8873
EURGBP,20101026,072100,0.8872,0.8873,0.8872,0.8873
EURGBP,20101026,072200,0.8872,0.8873,0.8872,0.8873
EURGBP,20101026,072300,0.8874,0.8875,0.8873,0.8875
EURGBP,20101026,072400,0.8874,0.8876,0.8874,0.8876
EURGBP,20101026,072500,0.8875,0.8876,0.8875,0.8875
EURGBP,20101026,072600,0.8874,0.8875,0.8874,0.8875
EURGBP,20101026,072700,0.8875,0.8875,0.8875,0.8875
EURGBP,20101026,072800,0.8874,0.8876,0.8874,0.8876
EURGBP,20101026,072900,0.8877,0.8877,0.8876,0.8876
EURGBP,20101026,073000,0.8875,0.8876,0.8875,0.8875
EURGBP,20101026,073100,0.8876,0.8876,0.8875,0.8875
EURGBP,20101026,073200,0.8874,0.8875,0.8874,0.8875
EURGBP,20101026,073300,0.8875,0.8875,0.8874,0.8874
EURGBP,20101026,073400,0.8875,0.8875,0.8875,0.8875
EURGBP,20101026,073500,0.8875,0.8875,0.8875,0.8875
EURGBP,20101026,073600,0.8875,0.8875,0.8874,0.8874
EURGBP,20101026,073700,0.8874,0.8875,0.8874,0.8875
EURGBP,20101026,073800,0.8875,0.8875,0.8874,0.8874
EURGBP,20101026,073900,0.8875,0.8876,0.8875,0.8876
EURGBP,20101026,074000,0.8875,0.8876,0.8875,0.8876
EURGBP,20101026,074100,0.8875,0.8876,0.8875,0.8875
EURGBP,20101026,074200,0.8874,0.8874,0.8874,0.8874
EURGBP,20101026,074300,0.8874,0.8875,0.8874,0.8874
EURGBP,20101026,074400,0.8875,0.8875,0.8874,0.8875
EURGBP,20101026,074500,0.8874,0.8875,0.8874,0.8875
EURGBP,20101026,074600,0.8874,0.8875,0.8874,0.8875
EURGBP,20101026,074700,0.8875,0.8876,0.8875,0.8876
EURGBP,20101026,074800,0.8875,0.8876,0.8874,0.8874
EURGBP,20101026,074900,0.8873,0.8874,0.8873,0.8874
EURGBP,20101026,075000,0.8873,0.8873,0.8871,0.8871
EURGBP,20101026,075100,0.8871,0.8871,0.8871,0.8871
EURGBP,20101026,075200,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,075300,0.8871,0.8871,0.8870,0.8870
EURGBP,20101026,075400,0.8871,0.8872,0.8871,0.8872
EURGBP,20101026,075500,0.8871,0.8871,0.8869,0.8869
EURGBP,20101026,075600,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,075700,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,075800,0.8870,0.8870,0.8870,0.8870
EURGBP,20101026,075900,0.8870,0.8871,0.8870,0.8870
EURGBP,20101026,080000,0.8869,0.8870,0.8868,0.8868
EURGBP,20101026,080100,0.8867,0.8869,0.8867,0.8868
EURGBP,20101026,080200,0.8867,0.8868,0.8867,0.8868
EURGBP,20101026,080300,0.8869,0.8870,0.8868,0.8868
EURGBP,20101026,080400,0.8867,0.8867,0.8866,0.8866
EURGBP,20101026,080500,0.8867,0.8867,0.8866,0.8866
EURGBP,20101026,080600,0.8865,0.8867,0.8865,0.8867
EURGBP,20101026,080700,0.8866,0.8866,0.8866,0.8866
EURGBP,20101026,080800,0.8865,0.8865,0.8865,0.8865
EURGBP,20101026,080900,0.8865,0.8865,0.8865,0.8865
EURGBP,20101026,081000,0.8865,0.8866,0.8865,0.8866
EURGBP,20101026,081100,0.8865,0.8866,0.8864,0.8865
EURGBP,20101026,081200,0.8864,0.8864,0.8864,0.8864
EURGBP,20101026,081300,0.8864,0.8864,0.8863,0.8863
EURGBP,20101026,081400,0.8862,0.8863,0.8861,0.8863
EURGBP,20101026,081500,0.8862,0.8862,0.8860,0.8860
EURGBP,20101026,081600,0.8861,0.8861,0.8860,0.8860
EURGBP,20101026,081700,0.8861,0.8861,0.8860,0.8860
EURGBP,20101026,081800,0.8859,0.8859,0.8856,0.8857
EURGBP,20101026,081900,0.8856,0.8857,0.8856,0.8856
EURGBP,20101026,082000,0.8856,0.8856,0.8855,0.8856
EURGBP,20101026,082100,0.8856,0.8856,0.8856,0.8856
EURGBP,20101026,082200,0.8857,0.8857,0.8856,0.8856
EURGBP,20101026,082300,0.8856,0.8857,0.8856,0.8857
EURGBP,20101026,082400,0.8856,0.8857,0.8856,0.8857
EURGBP,20101026,082500,0.8858,0.8859,0.8858,0.8859
EURGBP,20101026,082600,0.8860,0.8860,0.8858,0.8858
EURGBP,20101026,082700,0.8857,0.8857,0.8855,0.8855
EURGBP,20101026,082800,0.8856,0.8856,0.8856,0.8856
EURGBP,20101026,082900,0.8856,0.8857,0.8856,0.8857
EURGBP,20101026,083000,0.8856,0.8856,0.8855,0.8855
EURGBP,20101026,083100,0.8855,0.8855,0.8852,0.8853
EURGBP,20101026,083200,0.8854,0.8856,0.8853,0.8853
EURGBP,20101026,083300,0.8854,0.8854,0.8849,0.8851
EURGBP,20101026,083400,0.8850,0.8852,0.8850,0.8851
EURGBP,20101026,083500,0.8852,0.8852,0.8851,0.8851
EURGBP,20101026,083600,0.8852,0.8852,0.8851,0.8852
EURGBP,20101026,083700,0.8853,0.8854,0.8852,0.8853
EURGBP,20101026,083800,0.8852,0.8852,0.8851,0.8852
EURGBP,20101026,083900,0.8852,0.8852,0.8852,0.8852
EURGBP,20101026,084000,0.8853,0.8854,0.8852,0.8853
EURGBP,20101026,084100,0.8852,0.8852,0.8851,0.8851
EURGBP,20101026,084200,0.8852,0.8852,0.8851,0.8852
EURGBP,20101026,084300,0.8851,0.8852,0.8849,0.8849
EURGBP,20101026,084400,0.8848,0.8849,0.8845,0.8848
EURGBP,20101026,084500,0.8847,0.8847,0.8843,0.8844
EURGBP,20101026,084600,0.8845,0.8846,0.8845,0.8846
EURGBP,20101026,084700,0.8846,0.8847,0.8846,0.8847
EURGBP,20101026,084800,0.8846,0.8846,0.8846,0.8846
EURGBP,20101026,084900,0.8846,0.8846,0.8843,0.8843
EURGBP,20101026,085000,0.8844,0.8845,0.8843,0.8843
EURGBP,20101026,085100,0.8844,0.8844,0.8842,0.8843
EURGBP,20101026,085200,0.8842,0.8844,0.8842,0.8844
EURGBP,20101026,085300,0.8843,0.8843,0.8842,0.8842
EURGBP,20101026,085400,0.8843,0.8843,0.8841,0.8841
EURGBP,20101026,085500,0.8841,0.8842,0.8841,0.8842
EURGBP,20101026,085600,0.8843,0.8845,0.8843,0.8844
EURGBP,20101026,085700,0.8845,0.8845,0.8839,0.8839
EURGBP,20101026,085800,0.8838,0.8838,0.8834,0.8836
EURGBP,20101026,085900,0.8837,0.8837,0.8835,0.8836
EURGBP,20101026,090000,0.8835,0.8837,0.8835,0.8837
EURGBP,20101026,090100,0.8836,0.8838,0.8836,0.8837
EURGBP,20101026,090200,0.8838,0.8841,0.8838,0.8841
EURGBP,20101026,090300,0.8842,0.8842,0.8839,0.8839
EURGBP,20101026,090400,0.8840,0.8841,0.8838,0.8841
EURGBP,20101026,090500,0.8840,0.8840,0.8839,0.8839
EURGBP,20101026,090600,0.8841,0.8841,0.8839,0.8841
EURGBP,20101026,090700,0.8842,0.8843,0.8842,0.8843
EURGBP,20101026,090800,0.8842,0.8842,0.8837,0.8838
EURGBP,20101026,090900,0.8837,0.8838,0.8837,0.8837
EURGBP,20101026,091000,0.8836,0.8836,0.8834,0.8834
EURGBP,20101026,091100,0.8835,0.8836,0.8834,0.8835
EURGBP,20101026,091200,0.8834,0.8836,0.8834,0.8836
EURGBP,20101026,091300,0.8835,0.8838,0.8835,0.8837
EURGBP,20101026,091400,0.8836,0.8840,0.8836,0.8840
EURGBP,20101026,091500,0.8839,0.8841,0.8839,0.8840
EURGBP,20101026,091600,0.8840,0.8842,0.8840,0.8841
EURGBP,20101026,091700,0.8841,0.8841,0.8841,0.8841
EURGBP,20101026,091800,0.8842,0.8842,0.8841,0.8842
EURGBP,20101026,091900,0.8841,0.8844,0.8841,0.8844
EURGBP,20101026,092000,0.8845,0.8845,0.8844,0.8844
EURGBP,20101026,092100,0.8843,0.8844,0.8842,0.8843
EURGBP,20101026,092200,0.8842,0.8843,0.8841,0.8842
EURGBP,20101026,092300,0.8843,0.8844,0.8842,0.8843
EURGBP,20101026,092400,0.8842,0.8843,0.8842,0.8842
EURGBP,20101026,092500,0.8843,0.8845,0.8842,0.8845
EURGBP,20101026,092600,0.8844,0.8845,0.8843,0.8844
EURGBP,20101026,092700,0.8843,0.8844,0.8843,0.8843
EURGBP,20101026,092800,0.8842,0.8843,0.8842,0.8843
EURGBP,20101026,092900,0.8842,0.8844,0.8842,0.8842
EURGBP,20101026,093000,0.8843,0.8844,0.8842,0.8844
EURGBP,20101026,093100,0.8843,0.8843,0.8841,0.8843
EURGBP,20101026,093200,0.8844,0.8845,0.8844,0.8845
EURGBP,20101026,093300,0.8844,0.8845,0.8843,0.8845
EURGBP,20101026,093400,0.8844,0.8844,0.8843,0.8844
EURGBP,20101026,093500,0.8845,0.8846,0.8844,0.8845
EURGBP,20101026,093600,0.8844,0.8846,0.8844,0.8845
EURGBP,20101026,093700,0.8846,0.8846,0.8841,0.8841
EURGBP,20101026,093800,0.8840,0.8842,0.8840,0.8842
EURGBP,20101026,093900,0.8843,0.8844,0.8843,0.8843
EURGBP,20101026,094000,0.8844,0.8845,0.8844,0.8845
EURGBP,20101026,094100,0.8846,0.8846,0.8843,0.8846
EURGBP,20101026,094200,0.8847,0.8848,0.8846,0.8847
EURGBP,20101026,094300,0.8846,0.8846,0.8845,0.8845
EURGBP,20101026,094400,0.8844,0.8844,0.8842,0.8843
EURGBP,20101026,094500,0.8842,0.8842,0.8840,0.8841
EURGBP,20101026,094600,0.8840,0.8841,0.8840,0.8840
EURGBP,20101026,094700,0.8841,0.8844,0.8840,0.8844
EURGBP,20101026,094800,0.8845,0.8847,0.8845,0.8846
EURGBP,20101026,094900,0.8847,0.8849,0.8846,0.8848
EURGBP,20101026,095000,0.8847,0.8847,0.8843,0.8844
EURGBP,20101026,095100,0.8845,0.8847,0.8845,0.8847
EURGBP,20101026,095200,0.8846,0.8849,0.8846,0.8849
EURGBP,20101026,095300,0.8850,0.8850,0.8846,0.8847
EURGBP,20101026,095400,0.8848,0.8850,0.8848,0.8850
EURGBP,20101026,095500,0.8849,0.8851,0.8849,0.8850
EURGBP,20101026,095600,0.8849,0.8849,0.8846,0.8848
EURGBP,20101026,095700,0.8847,0.8849,0.8847,0.8849
EURGBP,20101026,095800,0.8848,0.8849,0.8846,0.8846
EURGBP,20101026,095900,0.8845,0.8846,0.8844,0.8845
EURGBP,20101026,100000,0.8846,0.8848,0.8845,0.8848
EURGBP,20101026,100100,0.8849,0.8851,0.8849,0.8850
EURGBP,20101026,100200,0.8849,0.8850,0.8849,0.8849
EURGBP,20101026,100300,0.8848,0.8848,0.8847,0.8847
EURGBP,20101026,100400,0.8846,0.8848,0.8845,0.8848
EURGBP,20101026,100500,0.8849,0.8849,0.8848,0.8849
EURGBP,20101026,100600,0.8848,0.8849,0.8848,0.8849
EURGBP,20101026,100700,0.8850,0.8850,0.8848,0.8848
EURGBP,20101026,100800,0.8849,0.8849,0.8848,0.8849
EURGBP,20101026,100900,0.8850,0.8850,0.8848,0.8848
EURGBP,20101026,101000,0.8847,0.8847,0.8846,0.8846
EURGBP,20101026,101100,0.8845,0.8845,0.8842,0.8845
EURGBP,20101026,101200,0.8844,0.8847,0.8844,0.8845
EURGBP,20101026,101300,0.8844,0.8846,0.8844,0.8844
EURGBP,20101026,101400,0.8845,0.8845,0.8844,0.8844
EURGBP,20101026,101500,0.8845,0.8846,0.8845,0.8845
EURGBP,20101026,101600,0.8846,0.8846,0.8842,0.8842
EURGBP,20101026,101700,0.8843,0.8844,0.8842,0.8843
EURGBP,20101026,101800,0.8842,0.8843,0.8841,0.8841
EURGBP,20101026,101900,0.8842,0.8842,0.8841,0.8842
EURGBP,20101026,102000,0.8841,0.8842,0.8841,0.8841
EURGBP,20101026,102100,0.8841,0.8841,0.8841,0.8841
EURGBP,20101026,102200,0.8840,0.8841,0.8840,0.8841
EURGBP,20101026,102300,0.8842,0.8842,0.8841,0.8841
EURGBP,20101026,102400,0.8842,0.8843,0.8840,0.8843
EURGBP,20101026,102500,0.8844,0.8845,0.8843,0.8843
EURGBP,20101026,102600,0.8844,0.8845,0.8843,0.8845
EURGBP,20101026,102700,0.8846,0.8846,0.8843,0.8845
EURGBP,20101026,102800,0.8844,0.8846,0.8843,0.8844
EURGBP,20101026,102900,0.8845,0.8845,0.8843,0.8844
EURGBP,20101026,103000,0.8843,0.8849,0.8842,0.8848
EURGBP,20101026,103100,0.8847,0.8847,0.8820,0.8821
EURGBP,20101026,103200,0.8820,0.8820,0.8814,0.8817
EURGBP,20101026,103300,0.8819,0.8821,0.8817,0.8817
EURGBP,20101026,103400,0.8818,0.8822,0.8818,0.8821
EURGBP,20101026,103500,0.8820,0.8820,0.8811,0.8811
EURGBP,20101026,103600,0.8810,0.8815,0.8809,0.8814
EURGBP,20101026,103700,0.8815,0.8815,0.8809,0.8809
EURGBP,20101026,103800,0.8808,0.8808,0.8801,0.8801
EURGBP,20101026,103900,0.8800,0.8803,0.8799,0.8803
EURGBP,20101026,104000,0.8802,0.8805,0.8802,0.8804
EURGBP,20101026,104100,0.8805,0.8807,0.8804,0.8805
EURGBP,20101026,104200,0.8806,0.8808,0.8806,0.8806
EURGBP,20101026,104300,0.8805,0.8805,0.8803,0.8804
EURGBP,20101026,104400,0.8803,0.8803,0.8800,0.8803
EURGBP,20101026,104500,0.8802,0.8803,0.8802,0.8803
EURGBP,20101026,104600,0.8802,0.8802,0.8799,0.8799
EURGBP,20101026,104700,0.8798,0.8800,0.8796,0.8796
EURGBP,20101026,104800,0.8795,0.8797,0.8793,0.8796
EURGBP,20101026,104900,0.8797,0.8798,0.8795,0.8796
EURGBP,20101026,105000,0.8797,0.8799,0.8796,0.8799
EURGBP,20101026,105100,0.8800,0.8801,0.8799,0.8801
EURGBP,20101026,105200,0.8802,0.8802,0.8799,0.8799
EURGBP,20101026,105300,0.8798,0.8799,0.8793,0.8793
EURGBP,20101026,105400,0.8792,0.8794,0.8790,0.8794
EURGBP,20101026,105500,0.8793,0.8797,0.8793,0.8797
EURGBP,20101026,105600,0.8796,0.8797,0.8796,0.8796
EURGBP,20101026,105700,0.8795,0.8795,0.8792,0.8792
EURGBP,20101026,105800,0.8791,0.8791,0.8787,0.8788
EURGBP,20101026,105900,0.8787,0.8791,0.8787,0.8788
EURGBP,20101026,110000,0.8789,0.8791,0.8789,0.8791
EURGBP,20101026,110100,0.8792,0.8792,0.8787,0.8788
EURGBP,20101026,110200,0.8787,0.8788,0.8785,0.8786
EURGBP,20101026,110300,0.8787,0.8788,0.8787,0.8787
EURGBP,20101026,110400,0.8788,0.8788,0.8787,0.8788
EURGBP,20101026,110500,0.8787,0.8788,0.8786,0.8786
EURGBP,20101026,110600,0.8785,0.8786,0.8784,0.8784
EURGBP,20101026,110700,0.8783,0.8785,0.8783,0.8785
EURGBP,20101026,110800,0.8786,0.8789,0.8786,0.8789
EURGBP,20101026,110900,0.8788,0.8789,0.8788,0.8789
EURGBP,20101026,111000,0.8788,0.8789,0.8788,0.8788
EURGBP,20101026,111100,0.8789,0.8790,0.8788,0.8789
EURGBP,20101026,111200,0.8790,0.8790,0.8788,0.8789
EURGBP,20101026,111300,0.8788,0.8788,0.8787,0.8787
EURGBP,20101026,111400,0.8786,0.8787,0.8786,0.8787
EURGBP,20101026,111500,0.8786,0.8787,0.8785,0.8786
EURGBP,20101026,111600,0.8787,0.8788,0.8787,0.8788
EURGBP,20101026,111700,0.8787,0.8789,0.8787,0.8788
EURGBP,20101026,111800,0.8789,0.8792,0.8789,0.8792
EURGBP,20101026,111900,0.8791,0.8794,0.8791,0.8794
EURGBP,20101026,112000,0.8793,0.8794,0.8792,0.8794
EURGBP,20101026,112100,0.8795,0.8795,0.8793,0.8794
EURGBP,20101026,112200,0.8793,0.8794,0.8793,0.8794
EURGBP,20101026,112300,0.8795,0.8795,0.8794,0.8795
EURGBP,20101026,112400,0.8794,0.8795,0.8793,0.8793
EURGBP,20101026,112500,0.8794,0.8795,0.8792,0.8795
EURGBP,20101026,112600,0.8794,0.8795,0.8794,0.8794
EURGBP,20101026,112700,0.8795,0.8796,0.8794,0.8796
EURGBP,20101026,112800,0.8795,0.8795,0.8794,0.8794
EURGBP,20101026,112900,0.8793,0.8794,0.8793,0.8794
EURGBP,20101026,113000,0.8795,0.8795,0.8791,0.8791
EURGBP,20101026,113100,0.8792,0.8792,0.8789,0.8791
EURGBP,20101026,113200,0.8790,0.8792,0.8789,0.8791
EURGBP,20101026,113300,0.8790,0.8791,0.8790,0.8791
EURGBP,20101026,113400,0.8792,0.8792,0.8789,0.8790
EURGBP,20101026,113500,0.8791,0.8793,0.8791,0.8793
EURGBP,20101026,113600,0.8794,0.8794,0.8793,0.8794
EURGBP,20101026,113700,0.8793,0.8794,0.8793,0.8793
EURGBP,20101026,113800,0.8794,0.8795,0.8793,0.8795
EURGBP,20101026,113900,0.8794,0.8795,0.8794,0.8795
EURGBP,20101026,114000,0.8796,0.8796,0.8795,0.8795
EURGBP,20101026,114100,0.8796,0.8796,0.8795,0.8795
EURGBP,20101026,114200,0.8794,0.8795,0.8794,0.8794
EURGBP,20101026,114300,0.8794,0.8794,0.8794,0.8794
EURGBP,20101026,114400,0.8795,0.8796,0.8795,0.8796
EURGBP,20101026,114500,0.8795,0.8795,0.8795,0.8795
EURGBP,20101026,114600,0.8795,0.8795,0.8795,0.8795
EURGBP,20101026,114700,0.8795,0.8795,0.8794,0.8794
EURGBP,20101026,114800,0.8793,0.8794,0.8793,0.8794
EURGBP,20101026,114900,0.8795,0.8795,0.8793,0.8793
EURGBP,20101026,115000,0.8793,0.8793,0.8793,0.8793
EURGBP,20101026,115100,0.8794,0.8794,0.8794,0.8794
EURGBP,20101026,115200,0.8794,0.8794,0.8793,0.8793
EURGBP,20101026,115300,0.8794,0.8794,0.8793,0.8793
EURGBP,20101026,115400,0.8793,0.8793,0.8793,0.8793
EURGBP,20101026,115500,0.8792,0.8793,0.8792,0.8793
EURGBP,20101026,115600,0.8792,0.8794,0.8792,0.8794
EURGBP,20101026,115700,0.8793,0.8795,0.8793,0.8795
EURGBP,20101026,115800,0.8796,0.8796,0.8794,0.8794
EURGBP,20101026,115900,0.8795,0.8795,0.8795,0.8795
EURGBP,20101026,120000,0.8795,0.8796,0.8794,0.8794
EURGBP,20101026,120100,0.8795,0.8795,0.8793,0.8795
EURGBP,20101026,120200,0.8796,0.8796,0.8795,0.8795
EURGBP,20101026,120300,0.8796,0.8796,0.8796,0.8796
EURGBP,20101026,120400,0.8796,0.8796,0.8795,0.8796
EURGBP,20101026,120500,0.8795,0.8797,0.8795,0.8796
EURGBP,20101026,120600,0.8797,0.8797,0.8796,0.8796
EURGBP,20101026,120700,0.8795,0.8796,0.8795,0.8795
EURGBP,20101026,120800,0.8796,0.8796,0.8796,0.8796
EURGBP,20101026,120900,0.8797,0.8797,0.8795,0.8795
EURGBP,20101026,121000,0.8796,0.8796,0.8795,0.8796
EURGBP,20101026,121100,0.8795,0.8796,0.8795,0.8796
EURGBP,20101026,121200,0.8796,0.8796,0.8793,0.8793
EURGBP,20101026,121300,0.8794,0.8795,0.8782,0.8785
EURGBP,20101026,121400,0.8786,0.8788,0.8783,0.8788
EURGBP,20101026,121500,0.8787,0.8787,0.8777,0.8777
EURGBP,20101026,121600,0.8774,0.8781,0.8774,0.8781
EURGBP,20101026,121700,0.8780,0.8781,0.8778,0.8779
EURGBP,20101026,121800,0.8780,0.8783,0.8780,0.8781
EURGBP,20101026,121900,0.8780,0.8784,0.8780,0.8784
EURGBP,20101026,122000,0.8785,0.8785,0.8783,0.8785
EURGBP,20101026,122100,0.8784,0.8784,0.8782,0.8782
EURGBP,20101026,122200,0.8783,0.8784,0.8783,0.8783
EURGBP,20101026,122300,0.8784,0.8786,0.8784,0.8785
EURGBP,20101026,122400,0.8784,0.8785,0.8784,0.8785
EURGBP,20101026,122500,0.8784,0.8785,0.8784,0.8784
EURGBP,20101026,122600,0.8784,0.8785,0.8784,0.8785
EURGBP,20101026,122700,0.8786,0.8787,0.8784,0.8784
EURGBP,20101026,122800,0.8785,0.8785,0.8785,0.8785
EURGBP,20101026,122900,0.8784,0.8785,0.8784,0.8784
EURGBP,20101026,123000,0.8785,0.8785,0.8782,0.8782
EURGBP,20101026,123100,0.8781,0.8781,0.8776,0.8776
EURGBP,20101026,123200,0.8777,0.8780,0.8777,0.8778
EURGBP,20101026,123300,0.8779,0.8780,0.8778,0.8780
EURGBP,20101026,123400,0.8779,0.8780,0.8778,0.8778
EURGBP,20101026,123500,0.8779,0.8779,0.8779,0.8779
EURGBP,20101026,123600,0.8780,0.8780,0.8779,0.8779
EURGBP,20101026,123700,0.8780,0.8782,0.8780,0.8782
EURGBP,20101026,123800,0.8781,0.8781,0.8781,0.8781
EURGBP,20101026,123900,0.8781,0.8781,0.8780,0.8780
EURGBP,20101026,124000,0.8781,0.8781,0.8779,0.8779
EURGBP,20101026,124100,0.8778,0.8780,0.8778,0.8779
EURGBP,20101026,124200,0.8780,0.8781,0.8780,0.8781
EURGBP,20101026,124300,0.8782,0.8782,0.8781,0.8781
EURGBP,20101026,124400,0.8782,0.8783,0.8782,0.8783
EURGBP,20101026,124500,0.8784,0.8784,0.8783,0.8783
EURGBP,20101026,124600,0.8784,0.8785,0.8784,0.8784
EURGBP,20101026,124700,0.8783,0.8785,0.8783,0.8785
EURGBP,20101026,124800,0.8786,0.8786,0.8785,0.8785
EURGBP,20101026,124900,0.8786,0.8786,0.8785,0.8786
EURGBP,20101026,125000,0.8787,0.8787,0.8784,0.8784
EURGBP,20101026,125100,0.8783,0.8783,0.8780,0.8781
EURGBP,20101026,125200,0.8780,0.8780,0.8778,0.8778
EURGBP,20101026,125300,0.8779,0.8780,0.8777,0.8778
EURGBP,20101026,125400,0.8777,0.8777,0.8776,0.8777
EURGBP,20101026,125500,0.8777,0.8778,0.8777,0.8777
EURGBP,20101026,125600,0.8776,0.8778,0.8776,0.8777
EURGBP,20101026,125700,0.8778,0.8781,0.8778,0.8780
EURGBP,20101026,125800,0.8781,0.8781,0.8780,0.8780
EURGBP,20101026,125900,0.8779,0.8780,0.8778,0.8780
EURGBP,20101026,130000,0.8781,0.8782,0.8781,0.8782
EURGBP,20101026,130100,0.8781,0.8784,0.8781,0.8784
EURGBP,20101026,130200,0.8785,0.8785,0.8784,0.8784
EURGBP,20101026,130300,0.8783,0.8784,0.8781,0.8781
EURGBP,20101026,130400,0.8780,0.8780,0.8777,0.8777
EURGBP,20101026,130500,0.8776,0.8776,0.8776,0.8776
EURGBP,20101026,130600,0.8777,0.8777,0.8774,0.8775
EURGBP,20101026,130700,0.8776,0.8777,0.8776,0.8776
EURGBP,20101026,130800,0.8777,0.8779,0.8777,0.8777
EURGBP,20101026,130900,0.8776,0.8778,0.8776,0.8777
EURGBP,20101026,131000,0.8778,0.8778,0.8777,0.8777
EURGBP,20101026,131100,0.8776,0.8778,0.8776,0.8778
EURGBP,20101026,131200,0.8779,0.8782,0.8779,0.8782
EURGBP,20101026,131300,0.8781,0.8781,0.8779,0.8779
EURGBP,20101026,131400,0.8778,0.8778,0.8777,0.8777
EURGBP,20101026,131500,0.8776,0.8777,0.8775,0.8777
EURGBP,20101026,131600,0.8776,0.8778,0.8776,0.8778
EURGBP,20101026,131700,0.8779,0.8779,0.8778,0.8779
EURGBP,20101026,131800,0.8778,0.8778,0.8777,0.8777
EURGBP,20101026,131900,0.8778,0.8778,0.8774,0.8775
EURGBP,20101026,132000,0.8774,0.8775,0.8771,0.8771
EURGBP,20101026,132100,0.8770,0.8771,0.8769,0.8771
EURGBP,20101026,132200,0.8772,0.8774,0.8772,0.8774
EURGBP,20101026,132300,0.8775,0.8775,0.8774,0.8775
EURGBP,20101026,132400,0.8774,0.8775,0.8774,0.8774
EURGBP,20101026,132500,0.8773,0.8774,0.8773,0.8774
EURGBP,20101026,132600,0.8773,0.8775,0.8773,0.8774
EURGBP,20101026,132700,0.8773,0.8774,0.8773,0.8774
EURGBP,20101026,132800,0.8775,0.8778,0.8775,0.8778
EURGBP,20101026,132900,0.8777,0.8777,0.8774,0.8774
EURGBP,20101026,133000,0.8775,0.8775,0.8774,0.8774
EURGBP,20101026,133100,0.8773,0.8774,0.8773,0.8774
EURGBP,20101026,133200,0.8774,0.8774,0.8772,0.8773
EURGBP,20101026,133300,0.8774,0.8774,0.8772,0.8772
EURGBP,20101026,133400,0.8773,0.8773,0.8772,0.8772
EURGBP,20101026,133500,0.8771,0.8772,0.8771,0.8771
EURGBP,20101026,133600,0.8770,0.8770,0.8768,0.8769
EURGBP,20101026,133700,0.8770,0.8770,0.8768,0.8769
EURGBP,20101026,133800,0.8770,0.8771,0.8770,0.8771
EURGBP,20101026,133900,0.8770,0.8772,0.8770,0.8772
EURGBP,20101026,134000,0.8773,0.8773,0.8772,0.8772
EURGBP,20101026,134100,0.8771,0.8772,0.8770,0.8772
EURGBP,20101026,134200,0.8773,0.8774,0.8772,0.8774
EURGBP,20101026,134300,0.8773,0.8774,0.8773,0.8774
EURGBP,20101026,134400,0.8773,0.8775,0.8773,0.8775
EURGBP,20101026,134500,0.8776,0.8776,0.8775,0.8775
EURGBP,20101026,134600,0.8776,0.8779,0.8775,0.8779
EURGBP,20101026,134700,0.8780,0.8780,0.8778,0.8778
EURGBP,20101026,134800,0.8777,0.8778,0.8777,0.8777
EURGBP,20101026,134900,0.8776,0.8776,0.8775,0.8776
EURGBP,20101026,135000,0.8777,0.8777,0.8775,0.8775
EURGBP,20101026,135100,0.8774,0.8775,0.8774,0.8774
EURGBP,20101026,135200,0.8773,0.8774,0.8772,0.8773
EURGBP,20101026,135300,0.8774,0.8777,0.8774,0.8777
EURGBP,20101026,135400,0.8776,0.8777,0.8774,0.8776
EURGBP,20101026,135500,0.8776,0.8776,0.8776,0.8776
EURGBP,20101026,135600,0.8777,0.8779,0.8777,0.8778
EURGBP,20101026,135700,0.8779,0.8779,0.8776,0.8776
EURGBP,20101026,135800,0.8775,0.8778,0.8775,0.8777
EURGBP,20101026,135900,0.8778,0.8778,0.8777,0.8778
EURGBP,20101026,140000,0.8779,0.8779,0.8778,0.8779
EURGBP,20101026,140100,0.8778,0.8780,0.8777,0.8777
EURGBP,20101026,140200,0.8776,0.8776,0.8773,0.8774
EURGBP,20101026,140300,0.8775,0.8775,0.8772,0.8772
EURGBP,20101026,140400,0.8771,0.8773,0.8771,0.8772
EURGBP,20101026,140500,0.8771,0.8772,0.8771,0.8771
EURGBP,20101026,140600,0.8770,0.8771,0.8767,0.8768
EURGBP,20101026,140700,0.8769,0.8770,0.8769,0.8769
EURGBP,20101026,140800,0.8770,0.8771,0.8770,0.8771
EURGBP,20101026,140900,0.8771,0.8771,0.8771,0.8771
EURGBP,20101026,141000,0.8772,0.8772,0.8770,0.8771
EURGBP,20101026,141100,0.8772,0.8772,0.8770,0.8771
EURGBP,20101026,141200,0.8772,0.8774,0.8772,0.8772
EURGBP,20101026,141300,0.8773,0.8775,0.8773,0.8774
EURGBP,20101026,141400,0.8773,0.8773,0.8769,0.8770
EURGBP,20101026,141500,0.8769,0.8770,0.8766,0.8766
EURGBP,20101026,141600,0.8767,0.8768,0.8766,0.8767
EURGBP,20101026,141700,0.8768,0.8770,0.8768,0.8768
EURGBP,20101026,141800,0.8769,0.8770,0.8769,0.8770
EURGBP,20101026,141900,0.8769,0.8769,0.8767,0.8768
EURGBP,20101026,142000,0.8767,0.8767,0.8766,0.8767
EURGBP,20101026,142100,0.8766,0.8766,0.8764,0.8765
EURGBP,20101026,142200,0.8764,0.8765,0.8761,0.8761
EURGBP,20101026,142300,0.8760,0.8762,0.8760,0.8762
EURGBP,20101026,142400,0.8763,0.8764,0.8762,0.8763
EURGBP,20101026,142500,0.8762,0.8764,0.8762,0.8763
EURGBP,20101026,142600,0.8764,0.8765,0.8763,0.8763
EURGBP,20101026,142700,0.8762,0.8763,0.8761,0.8761
EURGBP,20101026,142800,0.8760,0.8761,0.8758,0.8759
EURGBP,20101026,142900,0.8760,0.8760,0.8759,0.8760
EURGBP,20101026,143000,0.8761,0.8762,0.8758,0.8762
EURGBP,20101026,143100,0.8760,0.8763,0.8760,0.8763
EURGBP,20101026,143200,0.8762,0.8764,0.8762,0.8764
EURGBP,20101026,143300,0.8765,0.8766,0.8764,0.8766
EURGBP,20101026,143400,0.8765,0.8767,0.8765,0.8767
EURGBP,20101026,143500,0.8768,0.8768,0.8766,0.8767
EURGBP,20101026,143600,0.8766,0.8768,0.8766,0.8768
EURGBP,20101026,143700,0.8769,0.8770,0.8769,0.8770
EURGBP,20101026,143800,0.8769,0.8770,0.8769,0.8769
EURGBP,20101026,143900,0.8768,0.8769,0.8768,0.8768
EURGBP,20101026,144000,0.8769,0.8770,0.8768,0.8770
EURGBP,20101026,144100,0.8769,0.8771,0.8769,0.8771
EURGBP,20101026,144200,0.8772,0.8772,0.8770,0.8771
EURGBP,20101026,144300,0.8770,0.8772,0.8770,0.8772
EURGBP,20101026,144400,0.8773,0.8773,0.8771,0.8771
EURGBP,20101026,144500,0.8771,0.8771,0.8771,0.8771
EURGBP,20101026,144600,0.8770,0.8771,0.8768,0.8768
EURGBP,20101026,144700,0.8767,0.8767,0.8762,0.8765
EURGBP,20101026,144800,0.8766,0.8766,0.8765,0.8765
EURGBP,20101026,144900,0.8764,0.8765,0.8763,0.8763
EURGBP,20101026,145000,0.8764,0.8764,0.8762,0.8763
EURGBP,20101026,145100,0.8762,0.8763,0.8762,0.8763
EURGBP,20101026,145200,0.8763,0.8763,0.8763,0.8763
EURGBP,20101026,145300,0.8762,0.8763,0.8762,0.8762
EURGBP,20101026,145400,0.8763,0.8764,0.8763,0.8764
EURGBP,20101026,145500,0.8763,0.8764,0.8763,0.8764
EURGBP,20101026,145600,0.8763,0.8765,0.8763,0.8764
EURGBP,20101026,145700,0.8765,0.8765,0.8764,0.8765
EURGBP,20101026,145800,0.8764,0.8766,0.8764,0.8765
EURGBP,20101026,145900,0.8766,0.8768,0.8765,0.8768
EURGBP,20101026,150000,0.8769,0.8769,0.8767,0.8768
EURGBP,20101026,150100,0.8769,0.8769,0.8766,0.8767
EURGBP,20101026,150200,0.8766,0.8767,0.8766,0.8767
EURGBP,20101026,150300,0.8767,0.8767,0.8766,0.8766
EURGBP,20101026,150400,0.8767,0.8767,0.8766,0.8766
EURGBP,20101026,150500,0.8767,0.8767,0.8762,0.8762
EURGBP,20101026,150600,0.8763,0.8764,0.8762,0.8763
EURGBP,20101026,150700,0.8762,0.8764,0.8762,0.8764
EURGBP,20101026,150800,0.8763,0.8764,0.8761,0.8761
EURGBP,20101026,150900,0.8760,0.8761,0.8759,0.8759
EURGBP,20101026,151000,0.8758,0.8758,0.8757,0.8757
EURGBP,20101026,151100,0.8756,0.8756,0.8755,0.8756
EURGBP,20101026,151200,0.8757,0.8757,0.8756,0.8756
EURGBP,20101026,151300,0.8757,0.8760,0.8757,0.8760
EURGBP,20101026,151400,0.8759,0.8760,0.8759,0.8759
EURGBP,20101026,151500,0.8760,0.8760,0.8758,0.8759
EURGBP,20101026,151600,0.8758,0.8758,0.8756,0.8757
EURGBP,20101026,151700,0.8758,0.8759,0.8758,0.8759
EURGBP,20101026,151800,0.8758,0.8759,0.8758,0.8758
EURGBP,20101026,151900,0.8759,0.8759,0.8758,0.8759
EURGBP,20101026,152000,0.8758,0.8759,0.8758,0.8759
EURGBP,20101026,152100,0.8760,0.8761,0.8760,0.8760
EURGBP,20101026,152200,0.8761,0.8762,0.8758,0.8760
EURGBP,20101026,152300,0.8761,0.8764,0.8760,0.8762
EURGBP,20101026,152400,0.8761,0.8762,0.8761,0.8761
EURGBP,20101026,152500,0.8762,0.8762,0.8760,0.8760
EURGBP,20101026,152600,0.8759,0.8761,0.8759,0.8761
EURGBP,20101026,152700,0.8760,0.8760,0.8758,0.8758
EURGBP,20101026,152800,0.8757,0.8759,0.8757,0.8758
EURGBP,20101026,152900,0.8757,0.8758,0.8757,0.8757
EURGBP,20101026,153000,0.8758,0.8758,0.8757,0.8758
EURGBP,20101026,153100,0.8759,0.8759,0.8757,0.8758
EURGBP,20101026,153200,0.8757,0.8759,0.8757,0.8757
EURGBP,20101026,153300,0.8756,0.8757,0.8755,0.8756
EURGBP,20101026,153400,0.8757,0.8757,0.8756,0.8756
EURGBP,20101026,153500,0.8756,0.8757,0.8756,0.8756
EURGBP,20101026,153600,0.8757,0.8757,0.8754,0.8755
EURGBP,20101026,153700,0.8754,0.8754,0.8752,0.8754
EURGBP,20101026,153800,0.8753,0.8755,0.8753,0.8754
EURGBP,20101026,153900,0.8755,0.8757,0.8755,0.8757
EURGBP,20101026,154000,0.8756,0.8759,0.8756,0.8759
EURGBP,20101026,154100,0.8758,0.8759,0.8758,0.8759
EURGBP,20101026,154200,0.8759,0.8759,0.8758,0.8758
EURGBP,20101026,154300,0.8757,0.8757,0.8756,0.8756
EURGBP,20101026,154400,0.8755,0.8756,0.8754,0.8754
EURGBP,20101026,154500,0.8753,0.8753,0.8752,0.8753
EURGBP,20101026,154600,0.8754,0.8757,0.8752,0.8756
EURGBP,20101026,154700,0.8757,0.8759,0.8756,0.8758
EURGBP,20101026,154800,0.8759,0.8759,0.8757,0.8757
EURGBP,20101026,154900,0.8756,0.8757,0.8755,0.8757
EURGBP,20101026,155000,0.8758,0.8759,0.8757,0.8757
EURGBP,20101026,155100,0.8758,0.8758,0.8757,0.8758
EURGBP,20101026,155200,0.8757,0.8759,0.8757,0.8759
EURGBP,20101026,155300,0.8758,0.8759,0.8757,0.8757
EURGBP,20101026,155400,0.8756,0.8756,0.8755,0.8755
EURGBP,20101026,155500,0.8755,0.8755,0.8754,0.8754
EURGBP,20101026,155600,0.8753,0.8755,0.8753,0.8754
EURGBP,20101026,155700,0.8755,0.8755,0.8754,0.8755
EURGBP,20101026,155800,0.8754,0.8755,0.8754,0.8755
EURGBP,20101026,155900,0.8754,0.8755,0.8754,0.8754
EURGBP,20101026,160000,0.8753,0.8753,0.8752,0.8753
EURGBP,20101026,160100,0.8754,0.8754,0.8746,0.8748
EURGBP,20101026,160200,0.8749,0.8749,0.8747,0.8748
EURGBP,20101026,160300,0.8749,0.8752,0.8748,0.8752
EURGBP,20101026,160400,0.8751,0.8755,0.8751,0.8755
EURGBP,20101026,160500,0.8754,0.8754,0.8751,0.8751
EURGBP,20101026,160600,0.8752,0.8753,0.8751,0.8753
EURGBP,20101026,160700,0.8754,0.8755,0.8750,0.8750
EURGBP,20101026,160800,0.8751,0.8751,0.8750,0.8750
EURGBP,20101026,160900,0.8751,0.8751,0.8749,0.8749
EURGBP,20101026,161000,0.8750,0.8751,0.8750,0.8751
EURGBP,20101026,161100,0.8750,0.8751,0.8749,0.8751
EURGBP,20101026,161200,0.8752,0.8752,0.8750,0.8751
EURGBP,20101026,161300,0.8752,0.8752,0.8747,0.8748
EURGBP,20101026,161400,0.8747,0.8747,0.8746,0.8746
EURGBP,20101026,161500,0.8747,0.8748,0.8746,0.8748
EURGBP,20101026,161600,0.8747,0.8748,0.8747,0.8748
EURGBP,20101026,161700,0.8749,0.8749,0.8747,0.8747
EURGBP,20101026,161800,0.8748,0.8750,0.8748,0.8748
EURGBP,20101026,161900,0.8747,0.8749,0.8747,0.8748
EURGBP,20101026,162000,0.8747,0.8748,0.8746,0.8748
EURGBP,20101026,162100,0.8747,0.8748,0.8745,0.8745
EURGBP,20101026,162200,0.8746,0.8748,0.8745,0.8746
EURGBP,20101026,162300,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,162400,0.8745,0.8747,0.8745,0.8746
EURGBP,20101026,162500,0.8745,0.8747,0.8744,0.8747
EURGBP,20101026,162600,0.8746,0.8748,0.8746,0.8747
EURGBP,20101026,162700,0.8746,0.8747,0.8745,0.8745
EURGBP,20101026,162800,0.8744,0.8745,0.8744,0.8744
EURGBP,20101026,162900,0.8745,0.8747,0.8744,0.8747
EURGBP,20101026,163000,0.8748,0.8748,0.8746,0.8746
EURGBP,20101026,163100,0.8747,0.8748,0.8745,0.8745
EURGBP,20101026,163200,0.8744,0.8745,0.8744,0.8744
EURGBP,20101026,163300,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,163400,0.8745,0.8746,0.8744,0.8745
EURGBP,20101026,163500,0.8746,0.8746,0.8744,0.8745
EURGBP,20101026,163600,0.8746,0.8746,0.8744,0.8744
EURGBP,20101026,163700,0.8745,0.8746,0.8744,0.8745
EURGBP,20101026,163800,0.8746,0.8746,0.8745,0.8746
EURGBP,20101026,163900,0.8747,0.8748,0.8747,0.8748
EURGBP,20101026,164000,0.8747,0.8748,0.8747,0.8747
EURGBP,20101026,164100,0.8748,0.8748,0.8746,0.8746
EURGBP,20101026,164200,0.8747,0.8748,0.8746,0.8747
EURGBP,20101026,164300,0.8748,0.8748,0.8747,0.8747
EURGBP,20101026,164400,0.8746,0.8747,0.8746,0.8746
EURGBP,20101026,164500,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,164600,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,164700,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,164800,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,164900,0.8744,0.8745,0.8744,0.8744
EURGBP,20101026,165000,0.8743,0.8747,0.8742,0.8745
EURGBP,20101026,165100,0.8744,0.8745,0.8742,0.8742
EURGBP,20101026,165200,0.8743,0.8743,0.8742,0.8742
EURGBP,20101026,165300,0.8741,0.8744,0.8741,0.8743
EURGBP,20101026,165400,0.8744,0.8744,0.8742,0.8742
EURGBP,20101026,165500,0.8743,0.8749,0.8743,0.8746
EURGBP,20101026,165600,0.8747,0.8748,0.8747,0.8748
EURGBP,20101026,165700,0.8747,0.8747,0.8746,0.8746
EURGBP,20101026,165800,0.8747,0.8747,0.8746,0.8747
EURGBP,20101026,165900,0.8746,0.8746,0.8743,0.8743
EURGBP,20101026,170000,0.8742,0.8742,0.8736,0.8738
EURGBP,20101026,170100,0.8737,0.8742,0.8737,0.8741
EURGBP,20101026,170200,0.8741,0.8741,0.8741,0.8741
EURGBP,20101026,170300,0.8740,0.8741,0.8740,0.8740
EURGBP,20101026,170400,0.8741,0.8741,0.8740,0.8740
EURGBP,20101026,170500,0.8741,0.8741,0.8738,0.8738
EURGBP,20101026,170600,0.8739,0.8739,0.8737,0.8737
EURGBP,20101026,170700,0.8735,0.8735,0.8730,0.8730
EURGBP,20101026,170800,0.8729,0.8730,0.8729,0.8730
EURGBP,20101026,170900,0.8731,0.8731,0.8730,0.8730
EURGBP,20101026,171000,0.8731,0.8732,0.8731,0.8731
EURGBP,20101026,171100,0.8730,0.8730,0.8730,0.8730
EURGBP,20101026,171200,0.8729,0.8729,0.8726,0.8728
EURGBP,20101026,171300,0.8727,0.8730,0.8727,0.8730
EURGBP,20101026,171400,0.8729,0.8729,0.8728,0.8729
EURGBP,20101026,171500,0.8730,0.8730,0.8728,0.8728
EURGBP,20101026,171600,0.8729,0.8729,0.8727,0.8728
EURGBP,20101026,171700,0.8727,0.8729,0.8727,0.8729
EURGBP,20101026,171800,0.8728,0.8730,0.8728,0.8729
EURGBP,20101026,171900,0.8730,0.8732,0.8730,0.8732
EURGBP,20101026,172000,0.8731,0.8732,0.8731,0.8732
EURGBP,20101026,172100,0.8731,0.8731,0.8729,0.8730
EURGBP,20101026,172200,0.8729,0.8730,0.8729,0.8730
EURGBP,20101026,172300,0.8729,0.8731,0.8729,0.8730
EURGBP,20101026,172400,0.8731,0.8731,0.8729,0.8730
EURGBP,20101026,172500,0.8729,0.8730,0.8729,0.8730
EURGBP,20101026,172600,0.8729,0.8730,0.8728,0.8730
EURGBP,20101026,172700,0.8729,0.8730,0.8728,0.8728
EURGBP,20101026,172800,0.8729,0.8730,0.8729,0.8730
EURGBP,20101026,172900,0.8731,0.8731,0.8730,0.8731
EURGBP,20101026,173000,0.8732,0.8733,0.8731,0.8731
EURGBP,20101026,173100,0.8732,0.8732,0.8731,0.8731
EURGBP,20101026,173200,0.8732,0.8733,0.8732,0.8733
EURGBP,20101026,173300,0.8732,0.8732,0.8731,0.8732
EURGBP,20101026,173400,0.8731,0.8733,0.8731,0.8732
EURGBP,20101026,173500,0.8733,0.8735,0.8733,0.8735
EURGBP,20101026,173600,0.8734,0.8734,0.8733,0.8733
EURGBP,20101026,173700,0.8734,0.8734,0.8734,0.8734
EURGBP,20101026,173800,0.8734,0.8735,0.8734,0.8734
EURGBP,20101026,173900,0.8735,0.8735,0.8734,0.8734
EURGBP,20101026,174000,0.8734,0.8735,0.8734,0.8735
EURGBP,20101026,174100,0.8734,0.8735,0.8734,0.8734
EURGBP,20101026,174200,0.8735,0.8735,0.8734,0.8735
EURGBP,20101026,174300,0.8736,0.8736,0.8735,0.8735
EURGBP,20101026,174400,0.8736,0.8736,0.8736,0.8736
EURGBP,20101026,174500,0.8736,0.8736,0.8735,0.8735
EURGBP,20101026,174600,0.8736,0.8736,0.8735,0.8736
EURGBP,20101026,174700,0.8737,0.8737,0.8736,0.8737
EURGBP,20101026,174800,0.8736,0.8737,0.8736,0.8737
EURGBP,20101026,174900,0.8736,0.8737,0.8736,0.8737
EURGBP,20101026,175000,0.8737,0.8738,0.8737,0.8737
EURGBP,20101026,175100,0.8738,0.8740,0.8738,0.8739
EURGBP,20101026,175200,0.8740,0.8740,0.8739,0.8739
EURGBP,20101026,175300,0.8738,0.8738,0.8737,0.8737
EURGBP,20101026,175400,0.8738,0.8738,0.8738,0.8738
EURGBP,20101026,175500,0.8739,0.8740,0.8738,0.8740
EURGBP,20101026,175600,0.8741,0.8741,0.8740,0.8740
EURGBP,20101026,175700,0.8739,0.8740,0.8739,0.8740
EURGBP,20101026,175800,0.8739,0.8740,0.8739,0.8740
EURGBP,20101026,175900,0.8741,0.8741,0.8739,0.8740
EURGBP,20101026,180000,0.8741,0.8741,0.8740,0.8740
EURGBP,20101026,180100,0.8739,0.8742,0.8738,0.8741
EURGBP,20101026,180200,0.8742,0.8742,0.8741,0.8741
EURGBP,20101026,180300,0.8742,0.8742,0.8741,0.8741
EURGBP,20101026,180400,0.8740,0.8741,0.8740,0.8741
EURGBP,20101026,180500,0.8740,0.8741,0.8740,0.8741
EURGBP,20101026,180600,0.8740,0.8741,0.8740,0.8741
EURGBP,20101026,180700,0.8742,0.8742,0.8741,0.8742
EURGBP,20101026,180800,0.8743,0.8744,0.8743,0.8744
EURGBP,20101026,180900,0.8743,0.8744,0.8743,0.8743
EURGBP,20101026,181000,0.8744,0.8745,0.8744,0.8744
EURGBP,20101026,181100,0.8745,0.8746,0.8745,0.8745
EURGBP,20101026,181200,0.8746,0.8746,0.8744,0.8744
EURGBP,20101026,181300,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,181400,0.8744,0.8745,0.8744,0.8744
EURGBP,20101026,181500,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,181600,0.8745,0.8747,0.8745,0.8747
EURGBP,20101026,181700,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,181800,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,181900,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,182000,0.8746,0.8746,0.8744,0.8745
EURGBP,20101026,182100,0.8744,0.8745,0.8744,0.8744
EURGBP,20101026,182200,0.8745,0.8746,0.8744,0.8745
EURGBP,20101026,182300,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,182400,0.8744,0.8744,0.8743,0.8744
EURGBP,20101026,182500,0.8743,0.8744,0.8743,0.8744
EURGBP,20101026,182600,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,182700,0.8745,0.8745,0.8744,0.8745
EURGBP,20101026,182800,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,182900,0.8746,0.8746,0.8746,0.8746
EURGBP,20101026,183000,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,183100,0.8745,0.8747,0.8745,0.8747
EURGBP,20101026,183200,0.8748,0.8748,0.8747,0.8747
EURGBP,20101026,183300,0.8746,0.8746,0.8746,0.8746
EURGBP,20101026,183400,0.8746,0.8746,0.8746,0.8746
EURGBP,20101026,183500,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,183600,0.8746,0.8746,0.8746,0.8746
EURGBP,20101026,183700,0.8746,0.8747,0.8746,0.8747
EURGBP,20101026,183800,0.8746,0.8747,0.8746,0.8747
EURGBP,20101026,183900,0.8747,0.8747,0.8747,0.8747
EURGBP,20101026,184000,0.8747,0.8747,0.8746,0.8747
EURGBP,20101026,184100,0.8748,0.8749,0.8748,0.8749
EURGBP,20101026,184200,0.8748,0.8749,0.8748,0.8748
EURGBP,20101026,184300,0.8749,0.8749,0.8748,0.8748
EURGBP,20101026,184400,0.8749,0.8749,0.8747,0.8747
EURGBP,20101026,184500,0.8746,0.8748,0.8746,0.8748
EURGBP,20101026,184600,0.8747,0.8748,0.8747,0.8748
EURGBP,20101026,184700,0.8747,0.8747,0.8747,0.8747
EURGBP,20101026,184800,0.8747,0.8748,0.8747,0.8748
EURGBP,20101026,184900,0.8747,0.8748,0.8747,0.8747
EURGBP,20101026,185000,0.8747,0.8747,0.8747,0.8747
EURGBP,20101026,185100,0.8748,0.8748,0.8747,0.8747
EURGBP,20101026,185200,0.8747,0.8747,0.8747,0.8747
EURGBP,20101026,185300,0.8746,0.8747,0.8745,0.8745
EURGBP,20101026,185400,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,185500,0.8745,0.8746,0.8745,0.8746
EURGBP,20101026,185600,0.8747,0.8747,0.8746,0.8747
EURGBP,20101026,185700,0.8748,0.8748,0.8746,0.8747
EURGBP,20101026,185800,0.8746,0.8748,0.8746,0.8748
EURGBP,20101026,185900,0.8747,0.8749,0.8747,0.8748
EURGBP,20101026,190000,0.8749,0.8751,0.8749,0.8751
EURGBP,20101026,190100,0.8750,0.8751,0.8750,0.8750
EURGBP,20101026,190200,0.8751,0.8751,0.8749,0.8751
EURGBP,20101026,190300,0.8750,0.8750,0.8750,0.8750
EURGBP,20101026,190400,0.8750,0.8750,0.8749,0.8749
EURGBP,20101026,190500,0.8749,0.8750,0.8748,0.8748
EURGBP,20101026,190600,0.8747,0.8747,0.8747,0.8747
EURGBP,20101026,190700,0.8747,0.8747,0.8747,0.8747
EURGBP,20101026,190800,0.8747,0.8747,0.8746,0.8747
EURGBP,20101026,190900,0.8746,0.8747,0.8745,0.8746
EURGBP,20101026,191000,0.8745,0.8746,0.8745,0.8745
EURGBP,20101026,191100,0.8745,0.8747,0.8745,0.8746
EURGBP,20101026,191200,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,191300,0.8745,0.8746,0.8745,0.8746
EURGBP,20101026,191400,0.8746,0.8747,0.8746,0.8747
EURGBP,20101026,191500,0.8748,0.8749,0.8747,0.8747
EURGBP,20101026,191600,0.8747,0.8747,0.8747,0.8747
EURGBP,20101026,191700,0.8746,0.8747,0.8745,0.8745
EURGBP,20101026,191800,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,191900,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,192000,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,192100,0.8745,0.8746,0.8745,0.8745
EURGBP,20101026,192200,0.8746,0.8747,0.8746,0.8747
EURGBP,20101026,192300,0.8748,0.8749,0.8746,0.8746
EURGBP,20101026,192400,0.8745,0.8746,0.8745,0.8745
EURGBP,20101026,192500,0.8746,0.8747,0.8745,0.8747
EURGBP,20101026,192600,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,192700,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,192800,0.8744,0.8745,0.8743,0.8744
EURGBP,20101026,192900,0.8745,0.8745,0.8742,0.8743
EURGBP,20101026,193000,0.8744,0.8744,0.8743,0.8743
EURGBP,20101026,193100,0.8744,0.8744,0.8743,0.8743
EURGBP,20101026,193200,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,193300,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,193400,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,193500,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,193600,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,193700,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,193800,0.8744,0.8745,0.8744,0.8744
EURGBP,20101026,193900,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,194000,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,194100,0.8745,0.8745,0.8744,0.8745
EURGBP,20101026,194200,0.8746,0.8746,0.8744,0.8745
EURGBP,20101026,194300,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,194400,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,194500,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,194600,0.8745,0.8746,0.8745,0.8746
EURGBP,20101026,194700,0.8746,0.8746,0.8745,0.8746
EURGBP,20101026,194800,0.8745,0.8746,0.8744,0.8745
EURGBP,20101026,194900,0.8746,0.8746,0.8746,0.8746
EURGBP,20101026,195000,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,195100,0.8746,0.8746,0.8746,0.8746
EURGBP,20101026,195200,0.8745,0.8746,0.8745,0.8745
EURGBP,20101026,195300,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,195400,0.8744,0.8746,0.8744,0.8745
EURGBP,20101026,195500,0.8744,0.8745,0.8744,0.8744
EURGBP,20101026,195600,0.8745,0.8745,0.8744,0.8745
EURGBP,20101026,195700,0.8744,0.8745,0.8744,0.8744
EURGBP,20101026,195800,0.8743,0.8744,0.8740,0.8740
EURGBP,20101026,195900,0.8741,0.8743,0.8740,0.8742
EURGBP,20101026,200000,0.8743,0.8743,0.8742,0.8743
EURGBP,20101026,200100,0.8742,0.8743,0.8741,0.8742
EURGBP,20101026,200200,0.8743,0.8744,0.8742,0.8744
EURGBP,20101026,200300,0.8743,0.8744,0.8743,0.8743
EURGBP,20101026,200400,0.8744,0.8745,0.8743,0.8745
EURGBP,20101026,200500,0.8746,0.8748,0.8746,0.8746
EURGBP,20101026,200600,0.8747,0.8747,0.8746,0.8746
EURGBP,20101026,200700,0.8745,0.8745,0.8742,0.8743
EURGBP,20101026,200800,0.8742,0.8743,0.8741,0.8742
EURGBP,20101026,200900,0.8743,0.8743,0.8741,0.8743
EURGBP,20101026,201000,0.8742,0.8743,0.8742,0.8743
EURGBP,20101026,201100,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,201200,0.8744,0.8745,0.8744,0.8744
EURGBP,20101026,201300,0.8743,0.8743,0.8743,0.8743
EURGBP,20101026,201400,0.8744,0.8745,0.8744,0.8744
EURGBP,20101026,201500,0.8745,0.8745,0.8744,0.8745
EURGBP,20101026,201600,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,201700,0.8744,0.8744,0.8741,0.8741
EURGBP,20101026,201800,0.8742,0.8743,0.8742,0.8742
EURGBP,20101026,201900,0.8743,0.8743,0.8743,0.8743
EURGBP,20101026,202000,0.8742,0.8743,0.8742,0.8743
EURGBP,20101026,202100,0.8742,0.8742,0.8742,0.8742
EURGBP,20101026,202200,0.8743,0.8744,0.8742,0.8744
EURGBP,20101026,202300,0.8744,0.8744,0.8743,0.8743
EURGBP,20101026,202400,0.8742,0.8742,0.8740,0.8741
EURGBP,20101026,202500,0.8742,0.8742,0.8742,0.8742
EURGBP,20101026,202600,0.8741,0.8742,0.8741,0.8742
EURGBP,20101026,202700,0.8741,0.8742,0.8741,0.8742
EURGBP,20101026,202800,0.8742,0.8742,0.8741,0.8742
EURGBP,20101026,202900,0.8743,0.8743,0.8742,0.8742
EURGBP,20101026,203000,0.8743,0.8744,0.8743,0.8744
EURGBP,20101026,203100,0.8743,0.8743,0.8740,0.8741
EURGBP,20101026,203200,0.8742,0.8742,0.8740,0.8741
EURGBP,20101026,203300,0.8742,0.8742,0.8739,0.8740
EURGBP,20101026,203400,0.8741,0.8742,0.8740,0.8741
EURGBP,20101026,203500,0.8740,0.8741,0.8740,0.8740
EURGBP,20101026,203600,0.8740,0.8740,0.8740,0.8740
EURGBP,20101026,203700,0.8741,0.8741,0.8740,0.8740
EURGBP,20101026,203800,0.8741,0.8742,0.8740,0.8740
EURGBP,20101026,203900,0.8739,0.8740,0.8739,0.8739
EURGBP,20101026,204000,0.8740,0.8740,0.8739,0.8739
EURGBP,20101026,204100,0.8738,0.8742,0.8738,0.8741
EURGBP,20101026,204200,0.8741,0.8741,0.8741,0.8741
EURGBP,20101026,204300,0.8742,0.8743,0.8742,0.8742
EURGBP,20101026,204400,0.8741,0.8742,0.8739,0.8740
EURGBP,20101026,204500,0.8739,0.8740,0.8739,0.8740
EURGBP,20101026,204600,0.8741,0.8741,0.8740,0.8740
EURGBP,20101026,204700,0.8739,0.8740,0.8739,0.8739
EURGBP,20101026,204800,0.8740,0.8742,0.8740,0.8741
EURGBP,20101026,204900,0.8742,0.8743,0.8742,0.8742
EURGBP,20101026,205000,0.8741,0.8743,0.8741,0.8742
EURGBP,20101026,205100,0.8743,0.8743,0.8743,0.8743
EURGBP,20101026,205200,0.8742,0.8743,0.8741,0.8743
EURGBP,20101026,205300,0.8742,0.8742,0.8740,0.8740
EURGBP,20101026,205400,0.8739,0.8741,0.8739,0.8741
EURGBP,20101026,205500,0.8741,0.8741,0.8740,0.8741
EURGBP,20101026,205600,0.8742,0.8742,0.8741,0.8741
EURGBP,20101026,205700,0.8742,0.8743,0.8742,0.8742
EURGBP,20101026,205800,0.8741,0.8742,0.8741,0.8742
EURGBP,20101026,205900,0.8743,0.8744,0.8743,0.8743
EURGBP,20101026,210000,0.8744,0.8744,0.8743,0.8744
EURGBP,20101026,210100,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,210200,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,210300,0.8744,0.8745,0.8744,0.8744
EURGBP,20101026,210400,0.8743,0.8744,0.8743,0.8744
EURGBP,20101026,210500,0.8743,0.8744,0.8743,0.8744
EURGBP,20101026,210600,0.8743,0.8743,0.8742,0.8743
EURGBP,20101026,210700,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,210800,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,210900,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,211000,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,211100,0.8745,0.8746,0.8745,0.8746
EURGBP,20101026,211200,0.8745,0.8746,0.8745,0.8745
EURGBP,20101026,211300,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,211400,0.8746,0.8747,0.8746,0.8746
EURGBP,20101026,211500,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,211600,0.8745,0.8746,0.8745,0.8746
EURGBP,20101026,211700,0.8747,0.8747,0.8746,0.8746
EURGBP,20101026,211800,0.8747,0.8747,0.8746,0.8746
EURGBP,20101026,211900,0.8745,0.8747,0.8745,0.8747
EURGBP,20101026,212000,0.8746,0.8746,0.8745,0.8746
EURGBP,20101026,212100,0.8745,0.8747,0.8745,0.8747
EURGBP,20101026,212200,0.8746,0.8747,0.8746,0.8746
EURGBP,20101026,212300,0.8747,0.8747,0.8745,0.8745
EURGBP,20101026,212400,0.8746,0.8746,0.8746,0.8746
EURGBP,20101026,212500,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,212600,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,212700,0.8746,0.8747,0.8746,0.8747
EURGBP,20101026,212800,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,212900,0.8746,0.8747,0.8746,0.8747
EURGBP,20101026,213000,0.8747,0.8747,0.8746,0.8747
EURGBP,20101026,213100,0.8746,0.8747,0.8746,0.8746
EURGBP,20101026,213200,0.8747,0.8747,0.8744,0.8744
EURGBP,20101026,213300,0.8743,0.8743,0.8743,0.8743
EURGBP,20101026,213400,0.8743,0.8743,0.8742,0.8742
EURGBP,20101026,213500,0.8742,0.8742,0.8741,0.8741
EURGBP,20101026,213600,0.8741,0.8741,0.8741,0.8741
EURGBP,20101026,213700,0.8741,0.8741,0.8741,0.8741
EURGBP,20101026,213800,0.8742,0.8742,0.8741,0.8741
EURGBP,20101026,213900,0.8741,0.8742,0.8741,0.8741
EURGBP,20101026,214000,0.8741,0.8741,0.8741,0.8741
EURGBP,20101026,214100,0.8742,0.8742,0.8741,0.8741
EURGBP,20101026,214200,0.8741,0.8741,0.8741,0.8741
EURGBP,20101026,214300,0.8742,0.8742,0.8741,0.8741
EURGBP,20101026,214400,0.8742,0.8742,0.8740,0.8740
EURGBP,20101026,214500,0.8740,0.8740,0.8740,0.8740
EURGBP,20101026,214600,0.8739,0.8740,0.8739,0.8739
EURGBP,20101026,214700,0.8740,0.8740,0.8739,0.8740
EURGBP,20101026,214800,0.8741,0.8741,0.8740,0.8740
EURGBP,20101026,214900,0.8739,0.8739,0.8739,0.8739
EURGBP,20101026,215000,0.8740,0.8740,0.8738,0.8738
EURGBP,20101026,215100,0.8738,0.8738,0.8738,0.8738
EURGBP,20101026,215200,0.8739,0.8739,0.8739,0.8739
EURGBP,20101026,215300,0.8738,0.8741,0.8738,0.8741
EURGBP,20101026,215400,0.8742,0.8743,0.8742,0.8742
EURGBP,20101026,215500,0.8741,0.8742,0.8741,0.8741
EURGBP,20101026,215600,0.8742,0.8743,0.8741,0.8743
EURGBP,20101026,215700,0.8742,0.8743,0.8742,0.8743
EURGBP,20101026,215800,0.8744,0.8744,0.8743,0.8743
EURGBP,20101026,215900,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,220000,0.8743,0.8744,0.8742,0.8743
EURGBP,20101026,220100,0.8742,0.8744,0.8742,0.8744
EURGBP,20101026,220200,0.8744,0.8744,0.8743,0.8743
EURGBP,20101026,220300,0.8743,0.8743,0.8743,0.8743
EURGBP,20101026,220400,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,220500,0.8745,0.8745,0.8743,0.8745
EURGBP,20101026,220600,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,220700,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,220800,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,220900,0.8745,0.8745,0.8744,0.8745
EURGBP,20101026,221000,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,221100,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,221200,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,221300,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,221400,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,221500,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,221600,0.8745,0.8746,0.8745,0.8746
EURGBP,20101026,221700,0.8747,0.8747,0.8747,0.8747
EURGBP,20101026,221800,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,221900,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,222000,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,222100,0.8746,0.8746,0.8743,0.8744
EURGBP,20101026,222200,0.8743,0.8745,0.8743,0.8745
EURGBP,20101026,222300,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,222400,0.8746,0.8746,0.8745,0.8746
EURGBP,20101026,222500,0.8745,0.8746,0.8745,0.8746
EURGBP,20101026,222600,0.8747,0.8747,0.8746,0.8746
EURGBP,20101026,222700,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,222800,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,222900,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,223000,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,223100,0.8745,0.8746,0.8745,0.8745
EURGBP,20101026,223200,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,223300,0.8745,0.8745,0.8744,0.8745
EURGBP,20101026,223500,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,223600,0.8745,0.8746,0.8745,0.8746
EURGBP,20101026,223700,0.8746,0.8746,0.8746,0.8746
EURGBP,20101026,223800,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,223900,0.8745,0.8745,0.8744,0.8745
EURGBP,20101026,224000,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,224100,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,224200,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,224300,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,224400,0.8744,0.8744,0.8743,0.8743
EURGBP,20101026,224500,0.8743,0.8743,0.8742,0.8743
EURGBP,20101026,224600,0.8742,0.8742,0.8742,0.8742
EURGBP,20101026,224700,0.8742,0.8743,0.8742,0.8742
EURGBP,20101026,224800,0.8743,0.8743,0.8743,0.8743
EURGBP,20101026,224900,0.8743,0.8744,0.8743,0.8744
EURGBP,20101026,225000,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,225100,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,225200,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,225300,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,225400,0.8746,0.8746,0.8744,0.8744
EURGBP,20101026,225500,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,225600,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,225700,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,225800,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,225900,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,230000,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,230100,0.8745,0.8745,0.8743,0.8743
EURGBP,20101026,230200,0.8744,0.8745,0.8743,0.8744
EURGBP,20101026,230300,0.8743,0.8745,0.8743,0.8745
EURGBP,20101026,230400,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,230500,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,230600,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,230700,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,230800,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,230900,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,231000,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,231100,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,231200,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,231300,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,231400,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,231500,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,231600,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,231700,0.8746,0.8747,0.8746,0.8746
EURGBP,20101026,231800,0.8745,0.8746,0.8745,0.8745
EURGBP,20101026,231900,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,232000,0.8744,0.8745,0.8744,0.8744
EURGBP,20101026,232100,0.8744,0.8745,0.8744,0.8745
EURGBP,20101026,232200,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,232300,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,232400,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,232500,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,232600,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,232700,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,232800,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,232900,0.8746,0.8746,0.8746,0.8746
EURGBP,20101026,233000,0.8745,0.8746,0.8745,0.8746
EURGBP,20101026,233100,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,233200,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,233300,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,233400,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,233500,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,233600,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,233700,0.8746,0.8746,0.8745,0.8745
EURGBP,20101026,233800,0.8745,0.8746,0.8745,0.8746
EURGBP,20101026,233900,0.8746,0.8746,0.8746,0.8746
EURGBP,20101026,234000,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,234100,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,234200,0.8745,0.8745,0.8744,0.8744
EURGBP,20101026,234300,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,234400,0.8744,0.8744,0.8744,0.8744
EURGBP,20101026,234500,0.8745,0.8745,0.8745,0.8745
EURGBP,20101026,234600,0.8744,0.8744,0.8742,0.8743
EURGBP,20101026,234700,0.8743,0.8743,0.8743,0.8743
EURGBP,20101026,234800,0.8743,0.8743,0.8743,0.8743
EURGBP,20101026,234900,0.8742,0.8742,0.8742,0.8742
EURGBP,20101026,235000,0.8741,0.8741,0.8741,0.8741
EURGBP,20101026,235100,0.8741,0.8741,0.8741,0.8741
EURGBP,20101026,235200,0.8741,0.8741,0.8741,0.8741
EURGBP,20101026,235300,0.8741,0.8742,0.8741,0.8742
EURGBP,20101026,235400,0.8743,0.8743,0.8743,0.8743
EURGBP,20101026,235500,0.8743,0.8743,0.8742,0.8742
EURGBP,20101026,235600,0.8743,0.8743,0.8742,0.8742
EURGBP,20101026,235700,0.8742,0.8742,0.8742,0.8742
EURGBP,20101026,235800,0.8741,0.8742,0.8741,0.8742
EURGBP,20101026,235900,0.8742,0.8742,0.8742,0.8742
EURGBP,20101027,000000,0.8743,0.8745,0.8743,0.8744
EURCHF,20101026,000100,1.3549,1.3549,1.3549,1.3549
EURCHF,20101026,000200,1.3551,1.3552,1.3550,1.3551
EURCHF,20101026,000300,1.3552,1.3552,1.3551,1.3551
EURCHF,20101026,000400,1.3550,1.3550,1.3550,1.3550
EURCHF,20101026,000500,1.3550,1.3550,1.3548,1.3550
EURCHF,20101026,000600,1.3549,1.3551,1.3549,1.3551
EURCHF,20101026,000700,1.3550,1.3550,1.3549,1.3550
EURCHF,20101026,000800,1.3549,1.3549,1.3546,1.3546
EURCHF,20101026,000900,1.3544,1.3546,1.3544,1.3545
EURCHF,20101026,001000,1.3544,1.3544,1.3544,1.3544
EURCHF,20101026,001100,1.3545,1.3546,1.3544,1.3544
EURCHF,20101026,001200,1.3543,1.3544,1.3543,1.3543
EURCHF,20101026,001300,1.3542,1.3544,1.3542,1.3544
EURCHF,20101026,001400,1.3543,1.3543,1.3542,1.3542
EURCHF,20101026,001500,1.3543,1.3544,1.3542,1.3544
EURCHF,20101026,001600,1.3545,1.3545,1.3542,1.3544
EURCHF,20101026,001700,1.3543,1.3544,1.3543,1.3544
EURCHF,20101026,001800,1.3543,1.3544,1.3542,1.3543
EURCHF,20101026,001900,1.3542,1.3543,1.3542,1.3543
EURCHF,20101026,002000,1.3544,1.3544,1.3543,1.3543
EURCHF,20101026,002100,1.3544,1.3544,1.3543,1.3543
EURCHF,20101026,002200,1.3544,1.3545,1.3544,1.3545
EURCHF,20101026,002300,1.3544,1.3545,1.3544,1.3544
EURCHF,20101026,002400,1.3545,1.3545,1.3545,1.3545
EURCHF,20101026,002500,1.3545,1.3547,1.3544,1.3546
EURCHF,20101026,002600,1.3547,1.3548,1.3546,1.3548
EURCHF,20101026,002700,1.3547,1.3547,1.3547,1.3547
EURCHF,20101026,002800,1.3548,1.3548,1.3544,1.3544
EURCHF,20101026,002900,1.3545,1.3547,1.3545,1.3546
EURCHF,20101026,003000,1.3545,1.3546,1.3545,1.3546
EURCHF,20101026,003100,1.3547,1.3548,1.3546,1.3546
EURCHF,20101026,003200,1.3545,1.3545,1.3543,1.3543
EURCHF,20101026,003300,1.3542,1.3544,1.3542,1.3544
EURCHF,20101026,003400,1.3543,1.3545,1.3543,1.3545
EURCHF,20101026,003500,1.3544,1.3545,1.3543,1.3544
EURCHF,20101026,003600,1.3545,1.3546,1.3545,1.3546
EURCHF,20101026,003700,1.3547,1.3547,1.3546,1.3547
EURCHF,20101026,003800,1.3547,1.3548,1.3547,1.3548
EURCHF,20101026,003900,1.3549,1.3550,1.3549,1.3549
EURCHF,20101026,004000,1.3548,1.3548,1.3547,1.3548
EURCHF,20101026,004100,1.3549,1.3549,1.3548,1.3548
EURCHF,20101026,004200,1.3549,1.3549,1.3547,1.3547
EURCHF,20101026,004300,1.3546,1.3550,1.3544,1.3544
EURCHF,20101026,004400,1.3545,1.3546,1.3545,1.3545
EURCHF,20101026,004500,1.3544,1.3547,1.3544,1.3547
EURCHF,20101026,004600,1.3546,1.3547,1.3546,1.3546
EURCHF,20101026,004700,1.3547,1.3547,1.3547,1.3547
EURCHF,20101026,004800,1.3547,1.3547,1.3547,1.3547
EURCHF,20101026,004900,1.3546,1.3547,1.3545,1.3547
EURCHF,20101026,005000,1.3546,1.3546,1.3543,1.3543
EURCHF,20101026,005100,1.3544,1.3544,1.3543,1.3543
EURCHF,20101026,005200,1.3542,1.3545,1.3542,1.3545
EURCHF,20101026,005300,1.3544,1.3548,1.3544,1.3547
EURCHF,20101026,005400,1.3546,1.3548,1.3546,1.3547
EURCHF,20101026,005500,1.3548,1.3548,1.3546,1.3546
EURCHF,20101026,005600,1.3547,1.3547,1.3546,1.3547
EURCHF,20101026,005800,1.3547,1.3549,1.3547,1.3549
EURCHF,20101026,005900,1.3548,1.3549,1.3547,1.3549
EURCHF,20101026,010000,1.3548,1.3548,1.3545,1.3545
EURCHF,20101026,010100,1.3544,1.3547,1.3542,1.3543
EURCHF,20101026,010200,1.3542,1.3543,1.3542,1.3543
EURCHF,20101026,010300,1.3544,1.3547,1.3544,1.3546
EURCHF,20101026,010400,1.3547,1.3547,1.3545,1.3545
EURCHF,20101026,010500,1.3544,1.3547,1.3544,1.3546
EURCHF,20101026,010600,1.3547,1.3549,1.3546,1.3547
EURCHF,20101026,010700,1.3546,1.3548,1.3546,1.3547
EURCHF,20101026,010800,1.3546,1.3546,1.3546,1.3546
EURCHF,20101026,010900,1.3547,1.3549,1.3547,1.3549
EURCHF,20101026,011000,1.3548,1.3549,1.3548,1.3549
EURCHF,20101026,011100,1.3548,1.3549,1.3547,1.3547
EURCHF,20101026,011200,1.3548,1.3548,1.3546,1.3546
EURCHF,20101026,011300,1.3547,1.3547,1.3542,1.3542
EURCHF,20101026,011400,1.3543,1.3545,1.3542,1.3545
EURCHF,20101026,011500,1.3544,1.3546,1.3544,1.3546
EURCHF,20101026,011600,1.3545,1.3547,1.3545,1.3546
EURCHF,20101026,011700,1.3545,1.3549,1.3545,1.3549
EURCHF,20101026,011800,1.3548,1.3550,1.3548,1.3549
EURCHF,20101026,011900,1.3550,1.3551,1.3550,1.3551
EURCHF,20101026,012000,1.3549,1.3552,1.3549,1.3551
EURCHF,20101026,012100,1.3550,1.3552,1.3549,1.3551
EURCHF,20101026,012200,1.3552,1.3552,1.3549,1.3549
EURCHF,20101026,012300,1.3548,1.3551,1.3548,1.3551
EURCHF,20101026,012400,1.3552,1.3553,1.3552,1.3553
EURCHF,20101026,012500,1.3554,1.3556,1.3554,1.3556
EURCHF,20101026,012600,1.3555,1.3555,1.3551,1.3551
EURCHF,20101026,012700,1.3552,1.3552,1.3551,1.3551
EURCHF,20101026,012800,1.3552,1.3556,1.3552,1.3555
EURCHF,20101026,012900,1.3556,1.3556,1.3554,1.3554
EURCHF,20101026,013000,1.3555,1.3556,1.3549,1.3549
EURCHF,20101026,013100,1.3548,1.3549,1.3546,1.3547
EURCHF,20101026,013200,1.3548,1.3549,1.3548,1.3549
EURCHF,20101026,013300,1.3548,1.3549,1.3546,1.3546
EURCHF,20101026,013400,1.3547,1.3547,1.3545,1.3545
EURCHF,20101026,013500,1.3546,1.3546,1.3545,1.3545
EURCHF,20101026,013600,1.3546,1.3546,1.3546,1.3546
EURCHF,20101026,013700,1.3547,1.3547,1.3544,1.3545
EURCHF,20101026,013800,1.3544,1.3544,1.3542,1.3542
EURCHF,20101026,013900,1.3543,1.3545,1.3543,1.3545
EURCHF,20101026,014000,1.3544,1.3545,1.3544,1.3545
EURCHF,20101026,014100,1.3546,1.3546,1.3545,1.3546
EURCHF,20101026,014200,1.3546,1.3546,1.3546,1.3546
EURCHF,20101026,014300,1.3546,1.3546,1.3544,1.3544
EURCHF,20101026,014400,1.3545,1.3545,1.3544,1.3545
EURCHF,20101026,014500,1.3546,1.3546,1.3545,1.3545
EURCHF,20101026,014600,1.3545,1.3545,1.3545,1.3545
EURCHF,20101026,014700,1.3546,1.3546,1.3545,1.3546
EURCHF,20101026,014800,1.3545,1.3545,1.3543,1.3544
EURCHF,20101026,014900,1.3543,1.3545,1.3543,1.3545
EURCHF,20101026,015000,1.3544,1.3546,1.3544,1.3545
EURCHF,20101026,015100,1.3547,1.3548,1.3547,1.3548
EURCHF,20101026,015200,1.3549,1.3550,1.3549,1.3550
EURCHF,20101026,015300,1.3549,1.3549,1.3548,1.3549
EURCHF,20101026,015400,1.3548,1.3550,1.3547,1.3549
EURCHF,20101026,015500,1.3550,1.3550,1.3549,1.3549
EURCHF,20101026,015600,1.3551,1.3551,1.3548,1.3549
EURCHF,20101026,015700,1.3548,1.3551,1.3548,1.3551
EURCHF,20101026,015800,1.3550,1.3550,1.3549,1.3550
EURCHF,20101026,015900,1.3549,1.3549,1.3547,1.3549
EURCHF,20101026,020000,1.3550,1.3553,1.3550,1.3551
EURCHF,20101026,020100,1.3550,1.3551,1.3549,1.3550
EURCHF,20101026,020200,1.3549,1.3551,1.3549,1.3551
EURCHF,20101026,020300,1.3550,1.3550,1.3549,1.3550
EURCHF,20101026,020400,1.3551,1.3554,1.3551,1.3554
EURCHF,20101026,020500,1.3555,1.3555,1.3554,1.3554
EURCHF,20101026,020600,1.3553,1.3553,1.3552,1.3553
EURCHF,20101026,020700,1.3554,1.3558,1.3554,1.3557
EURCHF,20101026,020800,1.3556,1.3556,1.3553,1.3553
EURCHF,20101026,020900,1.3554,1.3554,1.3553,1.3553
EURCHF,20101026,021000,1.3554,1.3558,1.3553,1.3553
EURCHF,20101026,021100,1.3554,1.3557,1.3551,1.3553
EURCHF,20101026,021200,1.3552,1.3552,1.3551,1.3552
EURCHF,20101026,021300,1.3553,1.3554,1.3553,1.3554
EURCHF,20101026,021400,1.3557,1.3558,1.3556,1.3557
EURCHF,20101026,021500,1.3558,1.3561,1.3558,1.3560
EURCHF,20101026,021600,1.3563,1.3563,1.3558,1.3558
EURCHF,20101026,021700,1.3557,1.3558,1.3557,1.3557
EURCHF,20101026,021800,1.3559,1.3560,1.3558,1.3558
EURCHF,20101026,021900,1.3559,1.3559,1.3554,1.3554
EURCHF,20101026,022000,1.3553,1.3556,1.3553,1.3556
EURCHF,20101026,022100,1.3557,1.3559,1.3555,1.3559
EURCHF,20101026,022200,1.3556,1.3558,1.3556,1.3557
EURCHF,20101026,022300,1.3556,1.3557,1.3556,1.3557
EURCHF,20101026,022400,1.3556,1.3561,1.3556,1.3561
EURCHF,20101026,022500,1.3560,1.3560,1.3560,1.3560
EURCHF,20101026,022600,1.3559,1.3561,1.3559,1.3559
EURCHF,20101026,022700,1.3560,1.3565,1.3560,1.3564
EURCHF,20101026,022800,1.3563,1.3563,1.3560,1.3560
EURCHF,20101026,022900,1.3559,1.3561,1.3558,1.3559
EURCHF,20101026,023000,1.3558,1.3558,1.3558,1.3558
EURCHF,20101026,023100,1.3558,1.3558,1.3556,1.3556
EURCHF,20101026,023200,1.3555,1.3563,1.3555,1.3563
EURCHF,20101026,023300,1.3562,1.3565,1.3560,1.3564
EURCHF,20101026,023400,1.3563,1.3564,1.3562,1.3564
EURCHF,20101026,023500,1.3565,1.3565,1.3555,1.3558
EURCHF,20101026,023600,1.3559,1.3559,1.3558,1.3559
EURCHF,20101026,023700,1.3558,1.3558,1.3555,1.3556
EURCHF,20101026,023800,1.3557,1.3558,1.3556,1.3556
EURCHF,20101026,023900,1.3556,1.3556,1.3556,1.3556
EURCHF,20101026,024000,1.3555,1.3556,1.3554,1.3555
EURCHF,20101026,024100,1.3556,1.3557,1.3555,1.3557
EURCHF,20101026,024200,1.3557,1.3557,1.3557,1.3557
EURCHF,20101026,024300,1.3559,1.3559,1.3558,1.3558
EURCHF,20101026,024400,1.3559,1.3559,1.3558,1.3558
EURCHF,20101026,024500,1.3559,1.3560,1.3559,1.3559
EURCHF,20101026,024600,1.3558,1.3559,1.3558,1.3559
EURCHF,20101026,024700,1.3560,1.3561,1.3559,1.3559
EURCHF,20101026,024800,1.3556,1.3558,1.3556,1.3556
EURCHF,20101026,024900,1.3557,1.3557,1.3556,1.3556
EURCHF,20101026,025000,1.3554,1.3555,1.3554,1.3555
EURCHF,20101026,025100,1.3556,1.3556,1.3553,1.3554
EURCHF,20101026,025200,1.3555,1.3556,1.3555,1.3556
EURCHF,20101026,025300,1.3557,1.3557,1.3556,1.3556
EURCHF,20101026,025400,1.3556,1.3556,1.3554,1.3554
EURCHF,20101026,025500,1.3555,1.3556,1.3554,1.3555
EURCHF,20101026,025600,1.3554,1.3557,1.3554,1.3556
EURCHF,20101026,025700,1.3557,1.3561,1.3556,1.3561
EURCHF,20101026,025800,1.3560,1.3560,1.3559,1.3559
EURCHF,20101026,025900,1.3558,1.3559,1.3558,1.3558
EURCHF,20101026,030000,1.3559,1.3559,1.3557,1.3558
EURCHF,20101026,030100,1.3559,1.3559,1.3558,1.3559
EURCHF,20101026,030200,1.3561,1.3561,1.3556,1.3556
EURCHF,20101026,030300,1.3555,1.3557,1.3555,1.3557
EURCHF,20101026,030400,1.3556,1.3557,1.3555,1.3556
EURCHF,20101026,030500,1.3557,1.3557,1.3556,1.3557
EURCHF,20101026,030600,1.3556,1.3556,1.3554,1.3555
EURCHF,20101026,030700,1.3556,1.3558,1.3556,1.3557
EURCHF,20101026,030800,1.3558,1.3558,1.3557,1.3557
EURCHF,20101026,030900,1.3558,1.3559,1.3558,1.3559
EURCHF,20101026,031000,1.3558,1.3559,1.3558,1.3559
EURCHF,20101026,031100,1.3558,1.3558,1.3558,1.3558
EURCHF,20101026,031200,1.3558,1.3558,1.3557,1.3557
EURCHF,20101026,031300,1.3556,1.3557,1.3556,1.3557
EURCHF,20101026,031400,1.3558,1.3559,1.3558,1.3559
EURCHF,20101026,031500,1.3560,1.3560,1.3559,1.3559
EURCHF,20101026,031600,1.3559,1.3559,1.3558,1.3558
EURCHF,20101026,031700,1.3557,1.3558,1.3557,1.3558
EURCHF,20101026,031800,1.3557,1.3557,1.3555,1.3556
EURCHF,20101026,031900,1.3556,1.3557,1.3556,1.3556
EURCHF,20101026,032000,1.3555,1.3555,1.3554,1.3554
EURCHF,20101026,032100,1.3555,1.3555,1.3554,1.3554
EURCHF,20101026,032200,1.3553,1.3555,1.3552,1.3555
EURCHF,20101026,032300,1.3554,1.3555,1.3554,1.3555
EURCHF,20101026,032400,1.3554,1.3556,1.3554,1.3555
EURCHF,20101026,032500,1.3554,1.3556,1.3554,1.3556
EURCHF,20101026,032600,1.3555,1.3555,1.3555,1.3555
EURCHF,20101026,032700,1.3556,1.3556,1.3554,1.3555
EURCHF,20101026,032800,1.3556,1.3556,1.3556,1.3556
EURCHF,20101026,032900,1.3555,1.3560,1.3555,1.3559
EURCHF,20101026,033000,1.3558,1.3558,1.3558,1.3558
EURCHF,20101026,033100,1.3559,1.3560,1.3558,1.3560
EURCHF,20101026,033200,1.3559,1.3559,1.3558,1.3558
EURCHF,20101026,033300,1.3559,1.3560,1.3559,1.3560
EURCHF,20101026,033400,1.3561,1.3561,1.3560,1.3561
EURCHF,20101026,033500,1.3560,1.3560,1.3558,1.3559
EURCHF,20101026,033600,1.3558,1.3558,1.3558,1.3558
EURCHF,20101026,033700,1.3557,1.3559,1.3556,1.3559
EURCHF,20101026,033800,1.3560,1.3560,1.3560,1.3560
EURCHF,20101026,033900,1.3559,1.3561,1.3559,1.3560
EURCHF,20101026,034000,1.3560,1.3561,1.3560,1.3560
EURCHF,20101026,034100,1.3560,1.3560,1.3560,1.3560
EURCHF,20101026,034200,1.3559,1.3559,1.3559,1.3559
EURCHF,20101026,034300,1.3560,1.3560,1.3559,1.3559
EURCHF,20101026,034400,1.3561,1.3565,1.3561,1.3563
EURCHF,20101026,034500,1.3564,1.3564,1.3563,1.3563
EURCHF,20101026,034600,1.3563,1.3564,1.3563,1.3563
EURCHF,20101026,034700,1.3562,1.3562,1.3561,1.3561
EURCHF,20101026,034800,1.3560,1.3560,1.3558,1.3558
EURCHF,20101026,034900,1.3559,1.3559,1.3558,1.3558
EURCHF,20101026,035000,1.3558,1.3558,1.3558,1.3558
EURCHF,20101026,035100,1.3558,1.3558,1.3558,1.3558
EURCHF,20101026,035200,1.3559,1.3559,1.3556,1.3556
EURCHF,20101026,035300,1.3555,1.3563,1.3555,1.3563
EURCHF,20101026,035400,1.3562,1.3562,1.3561,1.3561
EURCHF,20101026,035500,1.3562,1.3565,1.3562,1.3565
EURCHF,20101026,035600,1.3566,1.3568,1.3566,1.3568
EURCHF,20101026,035700,1.3569,1.3569,1.3564,1.3564
EURCHF,20101026,035800,1.3563,1.3565,1.3563,1.3565
EURCHF,20101026,035900,1.3565,1.3565,1.3563,1.3563
EURCHF,20101026,040000,1.3565,1.3566,1.3565,1.3565
EURCHF,20101026,040100,1.3564,1.3565,1.3564,1.3565
EURCHF,20101026,040200,1.3564,1.3564,1.3564,1.3564
EURCHF,20101026,040300,1.3563,1.3563,1.3563,1.3563
EURCHF,20101026,040400,1.3563,1.3563,1.3559,1.3559
EURCHF,20101026,040500,1.3558,1.3559,1.3557,1.3558
EURCHF,20101026,040600,1.3558,1.3558,1.3558,1.3558
EURCHF,20101026,040700,1.3556,1.3556,1.3554,1.3555
EURCHF,20101026,040800,1.3554,1.3554,1.3554,1.3554
EURCHF,20101026,040900,1.3554,1.3554,1.3552,1.3553
EURCHF,20101026,041000,1.3554,1.3556,1.3554,1.3555
EURCHF,20101026,041100,1.3554,1.3556,1.3554,1.3556
EURCHF,20101026,041200,1.3557,1.3559,1.3557,1.3558
EURCHF,20101026,041300,1.3559,1.3559,1.3558,1.3559
EURCHF,20101026,041400,1.3558,1.3558,1.3558,1.3558
EURCHF,20101026,041500,1.3559,1.3559,1.3558,1.3558
EURCHF,20101026,041600,1.3557,1.3559,1.3557,1.3558
EURCHF,20101026,041700,1.3559,1.3560,1.3558,1.3559
EURCHF,20101026,041800,1.3560,1.3561,1.3560,1.3560
EURCHF,20101026,041900,1.3561,1.3562,1.3559,1.3560
EURCHF,20101026,042000,1.3561,1.3562,1.3560,1.3560
EURCHF,20101026,042100,1.3561,1.3561,1.3560,1.3561
EURCHF,20101026,042200,1.3560,1.3560,1.3559,1.3559
EURCHF,20101026,042300,1.3560,1.3560,1.3559,1.3560
EURCHF,20101026,042400,1.3559,1.3562,1.3559,1.3562
EURCHF,20101026,042500,1.3561,1.3561,1.3559,1.3559
EURCHF,20101026,042600,1.3558,1.3558,1.3558,1.3558
EURCHF,20101026,042700,1.3557,1.3557,1.3555,1.3557
EURCHF,20101026,042800,1.3556,1.3556,1.3550,1.3551
EURCHF,20101026,042900,1.3550,1.3552,1.3550,1.3552
EURCHF,20101026,043000,1.3553,1.3553,1.3551,1.3551
EURCHF,20101026,043100,1.3552,1.3552,1.3552,1.3552
EURCHF,20101026,043200,1.3551,1.3552,1.3551,1.3551
EURCHF,20101026,043300,1.3552,1.3553,1.3551,1.3552
EURCHF,20101026,043400,1.3551,1.3552,1.3551,1.3551
EURCHF,20101026,043500,1.3551,1.3551,1.3551,1.3551
EURCHF,20101026,043600,1.3550,1.3550,1.3549,1.3549
EURCHF,20101026,043700,1.3548,1.3549,1.3548,1.3549
EURCHF,20101026,043800,1.3550,1.3551,1.3550,1.3551
EURCHF,20101026,043900,1.3552,1.3552,1.3551,1.3551
EURCHF,20101026,044000,1.3551,1.3551,1.3551,1.3551
EURCHF,20101026,044100,1.3550,1.3550,1.3550,1.3550
EURCHF,20101026,044200,1.3550,1.3551,1.3549,1.3551
EURCHF,20101026,044300,1.3552,1.3552,1.3550,1.3551
EURCHF,20101026,044400,1.3549,1.3550,1.3549,1.3550
EURCHF,20101026,044500,1.3550,1.3551,1.3550,1.3551
EURCHF,20101026,044600,1.3549,1.3550,1.3549,1.3550
EURCHF,20101026,044700,1.3549,1.3550,1.3549,1.3550
EURCHF,20101026,044800,1.3549,1.3550,1.3549,1.3549
EURCHF,20101026,044900,1.3551,1.3551,1.3550,1.3550
EURCHF,20101026,045000,1.3551,1.3551,1.3550,1.3551
EURCHF,20101026,045100,1.3552,1.3554,1.3552,1.3554
EURCHF,20101026,045200,1.3553,1.3553,1.3553,1.3553
EURCHF,20101026,045300,1.3553,1.3553,1.3552,1.3553
EURCHF,20101026,045400,1.3552,1.3553,1.3552,1.3553
EURCHF,20101026,045500,1.3552,1.3553,1.3552,1.3553
EURCHF,20101026,045600,1.3553,1.3553,1.3553,1.3553
EURCHF,20101026,045700,1.3552,1.3553,1.3552,1.3553
EURCHF,20101026,045800,1.3554,1.3554,1.3553,1.3553
EURCHF,20101026,045900,1.3552,1.3553,1.3552,1.3553
EURCHF,20101026,050000,1.3552,1.3554,1.3552,1.3554
EURCHF,20101026,050100,1.3554,1.3554,1.3554,1.3554
EURCHF,20101026,050200,1.3555,1.3555,1.3554,1.3554
EURCHF,20101026,050300,1.3555,1.3556,1.3555,1.3556
EURCHF,20101026,050400,1.3557,1.3558,1.3557,1.3557
EURCHF,20101026,050500,1.3558,1.3558,1.3557,1.3557
EURCHF,20101026,050600,1.3556,1.3556,1.3556,1.3556
EURCHF,20101026,050700,1.3556,1.3556,1.3556,1.3556
EURCHF,20101026,050800,1.3557,1.3558,1.3556,1.3558
EURCHF,20101026,050900,1.3557,1.3558,1.3557,1.3557
EURCHF,20101026,051000,1.3558,1.3558,1.3557,1.3558
EURCHF,20101026,051100,1.3558,1.3558,1.3558,1.3558
EURCHF,20101026,051200,1.3558,1.3559,1.3558,1.3559
EURCHF,20101026,051300,1.3558,1.3559,1.3558,1.3558
EURCHF,20101026,051400,1.3559,1.3559,1.3558,1.3558
EURCHF,20101026,051500,1.3559,1.3559,1.3557,1.3557
EURCHF,20101026,051600,1.3557,1.3557,1.3557,1.3557
EURCHF,20101026,051700,1.3556,1.3557,1.3556,1.3556
EURCHF,20101026,051800,1.3556,1.3556,1.3555,1.3555
EURCHF,20101026,051900,1.3554,1.3556,1.3554,1.3555
EURCHF,20101026,052000,1.3556,1.3557,1.3556,1.3557
EURCHF,20101026,052100,1.3556,1.3556,1.3556,1.3556
EURCHF,20101026,052200,1.3556,1.3557,1.3556,1.3556
EURCHF,20101026,052300,1.3555,1.3556,1.3553,1.3554
EURCHF,20101026,052400,1.3553,1.3554,1.3553,1.3553
EURCHF,20101026,052500,1.3552,1.3553,1.3551,1.3553
EURCHF,20101026,052600,1.3552,1.3552,1.3551,1.3551
EURCHF,20101026,052700,1.3551,1.3551,1.3551,1.3551
EURCHF,20101026,052800,1.3550,1.3551,1.3549,1.3551
EURCHF,20101026,052900,1.3550,1.3551,1.3550,1.3551
EURCHF,20101026,053000,1.3550,1.3551,1.3550,1.3551
EURCHF,20101026,053100,1.3550,1.3550,1.3549,1.3549
EURCHF,20101026,053200,1.3548,1.3549,1.3548,1.3549
EURCHF,20101026,053300,1.3548,1.3549,1.3547,1.3549
EURCHF,20101026,053400,1.3550,1.3550,1.3549,1.3550
EURCHF,20101026,053500,1.3551,1.3551,1.3550,1.3550
EURCHF,20101026,053600,1.3549,1.3549,1.3549,1.3549
EURCHF,20101026,053700,1.3550,1.3550,1.3549,1.3549
EURCHF,20101026,053800,1.3550,1.3551,1.3550,1.3550
EURCHF,20101026,053900,1.3551,1.3552,1.3551,1.3551
EURCHF,20101026,054000,1.3552,1.3554,1.3551,1.3554
EURCHF,20101026,054100,1.3555,1.3556,1.3554,1.3556
EURCHF,20101026,054200,1.3557,1.3557,1.3555,1.3555
EURCHF,20101026,054300,1.3556,1.3556,1.3555,1.3555
EURCHF,20101026,054400,1.3556,1.3556,1.3554,1.3554
EURCHF,20101026,054500,1.3554,1.3554,1.3554,1.3554
EURCHF,20101026,054600,1.3555,1.3556,1.3555,1.3555
EURCHF,20101026,054700,1.3555,1.3555,1.3555,1.3555
EURCHF,20101026,054800,1.3556,1.3557,1.3556,1.3556
EURCHF,20101026,054900,1.3555,1.3556,1.3555,1.3556
EURCHF,20101026,055000,1.3556,1.3558,1.3556,1.3558
EURCHF,20101026,055100,1.3559,1.3559,1.3558,1.3558
EURCHF,20101026,055200,1.3557,1.3558,1.3557,1.3558
EURCHF,20101026,055300,1.3558,1.3558,1.3557,1.3558
EURCHF,20101026,055400,1.3557,1.3558,1.3556,1.3556
EURCHF,20101026,055500,1.3557,1.3559,1.3557,1.3559
EURCHF,20101026,055600,1.3557,1.3557,1.3556,1.3557
EURCHF,20101026,055700,1.3556,1.3558,1.3556,1.3558
EURCHF,20101026,055800,1.3557,1.3560,1.3557,1.3560
EURCHF,20101026,055900,1.3559,1.3559,1.3559,1.3559
EURCHF,20101026,060000,1.3559,1.3562,1.3559,1.3562
EURCHF,20101026,060100,1.3561,1.3562,1.3561,1.3561
EURCHF,20101026,060200,1.3560,1.3561,1.3560,1.3560
EURCHF,20101026,060300,1.3559,1.3559,1.3558,1.3558
EURCHF,20101026,060400,1.3559,1.3561,1.3559,1.3560
EURCHF,20101026,060500,1.3558,1.3563,1.3557,1.3563
EURCHF,20101026,060600,1.3562,1.3562,1.3560,1.3560
EURCHF,20101026,060700,1.3559,1.3559,1.3558,1.3558
EURCHF,20101026,060800,1.3559,1.3559,1.3558,1.3559
EURCHF,20101026,060900,1.3560,1.3560,1.3557,1.3558
EURCHF,20101026,061000,1.3558,1.3558,1.3558,1.3558
EURCHF,20101026,061100,1.3557,1.3559,1.3557,1.3558
EURCHF,20101026,061200,1.3559,1.3559,1.3558,1.3558
EURCHF,20101026,061300,1.3559,1.3560,1.3558,1.3558
EURCHF,20101026,061400,1.3560,1.3561,1.3559,1.3560
EURCHF,20101026,061500,1.3559,1.3559,1.3554,1.3557
EURCHF,20101026,061600,1.3556,1.3556,1.3555,1.3555
EURCHF,20101026,061700,1.3556,1.3556,1.3555,1.3555
EURCHF,20101026,061800,1.3554,1.3554,1.3554,1.3554
EURCHF,20101026,061900,1.3554,1.3554,1.3554,1.3554
EURCHF,20101026,062000,1.3554,1.3556,1.3554,1.3555
EURCHF,20101026,062100,1.3554,1.3556,1.3554,1.3556
EURCHF,20101026,062200,1.3555,1.3556,1.3555,1.3555
EURCHF,20101026,062300,1.3556,1.3557,1.3556,1.3556
EURCHF,20101026,062400,1.3557,1.3559,1.3557,1.3559
EURCHF,20101026,062500,1.3560,1.3560,1.3559,1.3560
EURCHF,20101026,062600,1.3561,1.3564,1.3561,1.3562
EURCHF,20101026,062700,1.3561,1.3561,1.3561,1.3561
EURCHF,20101026,062800,1.3562,1.3562,1.3561,1.3561
EURCHF,20101026,062900,1.3560,1.3561,1.3559,1.3559
EURCHF,20101026,063000,1.3558,1.3558,1.3558,1.3558
EURCHF,20101026,063100,1.3559,1.3559,1.3558,1.3559
EURCHF,20101026,063200,1.3558,1.3561,1.3558,1.3560
EURCHF,20101026,063300,1.3560,1.3560,1.3560,1.3560
EURCHF,20101026,063400,1.3561,1.3561,1.3561,1.3561
EURCHF,20101026,063500,1.3561,1.3561,1.3561,1.3561
EURCHF,20101026,063600,1.3561,1.3561,1.3561,1.3561
EURCHF,20101026,063700,1.3561,1.3561,1.3559,1.3560
EURCHF,20101026,063800,1.3561,1.3561,1.3558,1.3558
EURCHF,20101026,063900,1.3559,1.3561,1.3559,1.3561
EURCHF,20101026,064000,1.3560,1.3561,1.3560,1.3561
EURCHF,20101026,064100,1.3560,1.3565,1.3560,1.3564
EURCHF,20101026,064200,1.3563,1.3565,1.3563,1.3565
EURCHF,20101026,064300,1.3564,1.3564,1.3562,1.3562
EURCHF,20101026,064400,1.3563,1.3563,1.3561,1.3561
EURCHF,20101026,064500,1.3562,1.3563,1.3562,1.3563
EURCHF,20101026,064600,1.3564,1.3564,1.3564,1.3564
EURCHF,20101026,064700,1.3564,1.3564,1.3564,1.3564
EURCHF,20101026,064800,1.3564,1.3564,1.3563,1.3563
EURCHF,20101026,064900,1.3563,1.3563,1.3563,1.3563
EURCHF,20101026,065000,1.3563,1.3563,1.3562,1.3562
EURCHF,20101026,065100,1.3562,1.3562,1.3562,1.3562
EURCHF,20101026,065200,1.3561,1.3562,1.3559,1.3562
EURCHF,20101026,065300,1.3561,1.3563,1.3561,1.3563
EURCHF,20101026,065400,1.3564,1.3565,1.3564,1.3565
EURCHF,20101026,065500,1.3566,1.3569,1.3566,1.3568
EURCHF,20101026,065600,1.3567,1.3567,1.3566,1.3566
EURCHF,20101026,065700,1.3566,1.3566,1.3566,1.3566
EURCHF,20101026,065800,1.3566,1.3566,1.3566,1.3566
EURCHF,20101026,065900,1.3566,1.3566,1.3566,1.3566
EURCHF,20101026,070000,1.3567,1.3568,1.3567,1.3568
EURCHF,20101026,070100,1.3568,1.3568,1.3568,1.3568
EURCHF,20101026,070200,1.3569,1.3570,1.3569,1.3570
EURCHF,20101026,070300,1.3570,1.3571,1.3570,1.3571
EURCHF,20101026,070400,1.3572,1.3572,1.3570,1.3570
EURCHF,20101026,070500,1.3569,1.3570,1.3567,1.3567
EURCHF,20101026,070600,1.3566,1.3566,1.3564,1.3564
EURCHF,20101026,070700,1.3565,1.3566,1.3565,1.3566
EURCHF,20101026,070800,1.3565,1.3566,1.3565,1.3566
EURCHF,20101026,070900,1.3565,1.3565,1.3565,1.3565
EURCHF,20101026,071000,1.3565,1.3565,1.3564,1.3565
EURCHF,20101026,071100,1.3566,1.3569,1.3566,1.3568
EURCHF,20101026,071200,1.3567,1.3569,1.3567,1.3568
EURCHF,20101026,071300,1.3569,1.3569,1.3568,1.3569
EURCHF,20101026,071400,1.3570,1.3572,1.3570,1.3571
EURCHF,20101026,071500,1.3570,1.3570,1.3567,1.3567
EURCHF,20101026,071600,1.3568,1.3568,1.3568,1.3568
EURCHF,20101026,071700,1.3568,1.3568,1.3567,1.3568
EURCHF,20101026,071800,1.3567,1.3568,1.3567,1.3568
EURCHF,20101026,071900,1.3567,1.3568,1.3566,1.3566
EURCHF,20101026,072000,1.3567,1.3569,1.3567,1.3569
EURCHF,20101026,072100,1.3568,1.3569,1.3568,1.3569
EURCHF,20101026,072200,1.3570,1.3570,1.3569,1.3569
EURCHF,20101026,072300,1.3572,1.3575,1.3572,1.3575
EURCHF,20101026,072400,1.3574,1.3575,1.3573,1.3574
EURCHF,20101026,072500,1.3573,1.3574,1.3573,1.3573
EURCHF,20101026,072600,1.3574,1.3574,1.3573,1.3573
EURCHF,20101026,072700,1.3574,1.3575,1.3573,1.3575
EURCHF,20101026,072800,1.3573,1.3573,1.3571,1.3571
EURCHF,20101026,072900,1.3572,1.3573,1.3572,1.3573
EURCHF,20101026,073000,1.3572,1.3572,1.3572,1.3572
EURCHF,20101026,073100,1.3572,1.3572,1.3569,1.3570
EURCHF,20101026,073200,1.3569,1.3570,1.3569,1.3569
EURCHF,20101026,073300,1.3570,1.3571,1.3569,1.3570
EURCHF,20101026,073400,1.3571,1.3572,1.3571,1.3571
EURCHF,20101026,073500,1.3570,1.3570,1.3570,1.3570
EURCHF,20101026,073600,1.3569,1.3570,1.3569,1.3569
EURCHF,20101026,073700,1.3569,1.3570,1.3569,1.3569
EURCHF,20101026,073800,1.3570,1.3570,1.3568,1.3568
EURCHF,20101026,073900,1.3569,1.3570,1.3569,1.3570
EURCHF,20101026,074000,1.3570,1.3570,1.3567,1.3567
EURCHF,20101026,074100,1.3568,1.3568,1.3565,1.3565
EURCHF,20101026,074200,1.3564,1.3565,1.3564,1.3564
EURCHF,20101026,074300,1.3565,1.3566,1.3565,1.3566
EURCHF,20101026,074400,1.3567,1.3567,1.3566,1.3566
EURCHF,20101026,074500,1.3565,1.3565,1.3565,1.3565
EURCHF,20101026,074600,1.3564,1.3565,1.3563,1.3564
EURCHF,20101026,074700,1.3565,1.3565,1.3564,1.3565
EURCHF,20101026,074800,1.3564,1.3564,1.3563,1.3564
EURCHF,20101026,074900,1.3563,1.3566,1.3563,1.3565
EURCHF,20101026,075000,1.3567,1.3567,1.3563,1.3563
EURCHF,20101026,075100,1.3564,1.3565,1.3564,1.3564
EURCHF,20101026,075200,1.3563,1.3563,1.3563,1.3563
EURCHF,20101026,075300,1.3564,1.3565,1.3564,1.3564
EURCHF,20101026,075400,1.3565,1.3566,1.3564,1.3564
EURCHF,20101026,075500,1.3563,1.3564,1.3563,1.3563
EURCHF,20101026,075600,1.3564,1.3565,1.3563,1.3565
EURCHF,20101026,075700,1.3566,1.3566,1.3565,1.3565
EURCHF,20101026,075800,1.3566,1.3566,1.3564,1.3564
EURCHF,20101026,075900,1.3565,1.3566,1.3563,1.3563
EURCHF,20101026,080000,1.3562,1.3565,1.3561,1.3565
EURCHF,20101026,080100,1.3564,1.3565,1.3563,1.3563
EURCHF,20101026,080200,1.3562,1.3562,1.3561,1.3561
EURCHF,20101026,080300,1.3561,1.3563,1.3560,1.3560
EURCHF,20101026,080400,1.3561,1.3561,1.3557,1.3558
EURCHF,20101026,080500,1.3559,1.3560,1.3557,1.3557
EURCHF,20101026,080600,1.3558,1.3559,1.3557,1.3558
EURCHF,20101026,080700,1.3559,1.3561,1.3559,1.3559
EURCHF,20101026,080800,1.3560,1.3561,1.3559,1.3559
EURCHF,20101026,080900,1.3560,1.3560,1.3559,1.3560
EURCHF,20101026,081000,1.3559,1.3560,1.3559,1.3560
EURCHF,20101026,081100,1.3560,1.3560,1.3560,1.3560
EURCHF,20101026,081200,1.3559,1.3559,1.3557,1.3558
EURCHF,20101026,081300,1.3559,1.3559,1.3557,1.3558
EURCHF,20101026,081400,1.3557,1.3557,1.3553,1.3554
EURCHF,20101026,081500,1.3553,1.3554,1.3552,1.3552
EURCHF,20101026,081600,1.3553,1.3554,1.3553,1.3553
EURCHF,20101026,081700,1.3552,1.3555,1.3552,1.3555
EURCHF,20101026,081800,1.3554,1.3555,1.3553,1.3553
EURCHF,20101026,081900,1.3554,1.3554,1.3552,1.3552
EURCHF,20101026,082000,1.3553,1.3553,1.3552,1.3553
EURCHF,20101026,082100,1.3552,1.3553,1.3551,1.3553
EURCHF,20101026,082200,1.3552,1.3552,1.3550,1.3550
EURCHF,20101026,082300,1.3551,1.3553,1.3551,1.3553
EURCHF,20101026,082400,1.3551,1.3553,1.3551,1.3553
EURCHF,20101026,082500,1.3554,1.3556,1.3554,1.3556
EURCHF,20101026,082600,1.3557,1.3557,1.3556,1.3556
EURCHF,20101026,082700,1.3557,1.3557,1.3555,1.3555
EURCHF,20101026,082800,1.3553,1.3555,1.3553,1.3555
EURCHF,20101026,082900,1.3556,1.3559,1.3556,1.3558
EURCHF,20101026,083000,1.3559,1.3563,1.3559,1.3563
EURCHF,20101026,083100,1.3562,1.3564,1.3562,1.3563
EURCHF,20101026,083200,1.3564,1.3566,1.3563,1.3565
EURCHF,20101026,083300,1.3564,1.3566,1.3563,1.3563
EURCHF,20101026,083400,1.3564,1.3565,1.3564,1.3565
EURCHF,20101026,083500,1.3564,1.3564,1.3563,1.3564
EURCHF,20101026,083600,1.3563,1.3565,1.3562,1.3565
EURCHF,20101026,083700,1.3564,1.3564,1.3563,1.3563
EURCHF,20101026,083800,1.3564,1.3564,1.3563,1.3563
EURCHF,20101026,083900,1.3563,1.3564,1.3563,1.3563
EURCHF,20101026,084000,1.3564,1.3565,1.3563,1.3563
EURCHF,20101026,084100,1.3564,1.3565,1.3562,1.3563
EURCHF,20101026,084200,1.3564,1.3564,1.3564,1.3564
EURCHF,20101026,084300,1.3565,1.3566,1.3564,1.3565
EURCHF,20101026,084400,1.3564,1.3565,1.3563,1.3564
EURCHF,20101026,084500,1.3563,1.3565,1.3563,1.3564
EURCHF,20101026,084600,1.3565,1.3565,1.3563,1.3563
EURCHF,20101026,084700,1.3564,1.3564,1.3564,1.3564
EURCHF,20101026,084800,1.3563,1.3564,1.3563,1.3564
EURCHF,20101026,084900,1.3564,1.3564,1.3564,1.3564
EURCHF,20101026,085000,1.3565,1.3566,1.3564,1.3566
EURCHF,20101026,085100,1.3565,1.3567,1.3565,1.3567
EURCHF,20101026,085200,1.3566,1.3567,1.3565,1.3565
EURCHF,20101026,085300,1.3566,1.3566,1.3564,1.3565
EURCHF,20101026,085400,1.3564,1.3565,1.3564,1.3564
EURCHF,20101026,085500,1.3565,1.3565,1.3564,1.3564
EURCHF,20101026,085600,1.3563,1.3563,1.3562,1.3562
EURCHF,20101026,085700,1.3563,1.3563,1.3558,1.3558
EURCHF,20101026,085800,1.3557,1.3558,1.3556,1.3558
EURCHF,20101026,085900,1.3557,1.3558,1.3556,1.3558
EURCHF,20101026,090000,1.3559,1.3561,1.3558,1.3561
EURCHF,20101026,090100,1.3562,1.3562,1.3557,1.3557
EURCHF,20101026,090200,1.3558,1.3559,1.3557,1.3558
EURCHF,20101026,090300,1.3559,1.3560,1.3557,1.3559
EURCHF,20101026,090400,1.3558,1.3559,1.3558,1.3558
EURCHF,20101026,090500,1.3559,1.3559,1.3558,1.3558
EURCHF,20101026,090600,1.3559,1.3560,1.3558,1.3559
EURCHF,20101026,090700,1.3558,1.3560,1.3558,1.3559
EURCHF,20101026,090800,1.3558,1.3558,1.3557,1.3558
EURCHF,20101026,090900,1.3559,1.3559,1.3556,1.3556
EURCHF,20101026,091000,1.3558,1.3558,1.3556,1.3557
EURCHF,20101026,091100,1.3556,1.3559,1.3556,1.3559
EURCHF,20101026,091200,1.3558,1.3558,1.3554,1.3554
EURCHF,20101026,091300,1.3555,1.3559,1.3555,1.3558
EURCHF,20101026,091400,1.3559,1.3559,1.3558,1.3558
EURCHF,20101026,091500,1.3559,1.3560,1.3558,1.3558
EURCHF,20101026,091600,1.3559,1.3562,1.3559,1.3561
EURCHF,20101026,091700,1.3560,1.3561,1.3559,1.3561
EURCHF,20101026,091800,1.3559,1.3560,1.3558,1.3559
EURCHF,20101026,091900,1.3558,1.3560,1.3558,1.3560
EURCHF,20101026,092000,1.3559,1.3561,1.3559,1.3559
EURCHF,20101026,092100,1.3560,1.3562,1.3560,1.3562
EURCHF,20101026,092200,1.3564,1.3568,1.3564,1.3568
EURCHF,20101026,092300,1.3570,1.3572,1.3570,1.3572
EURCHF,20101026,092400,1.3571,1.3572,1.3571,1.3571
EURCHF,20101026,092500,1.3572,1.3573,1.3571,1.3573
EURCHF,20101026,092600,1.3572,1.3572,1.3570,1.3570
EURCHF,20101026,092700,1.3571,1.3571,1.3570,1.3570
EURCHF,20101026,092800,1.3571,1.3574,1.3570,1.3574
EURCHF,20101026,092900,1.3575,1.3578,1.3574,1.3576
EURCHF,20101026,093000,1.3577,1.3579,1.3577,1.3578
EURCHF,20101026,093100,1.3577,1.3581,1.3577,1.3581
EURCHF,20101026,093200,1.3584,1.3584,1.3579,1.3579
EURCHF,20101026,093300,1.3578,1.3580,1.3577,1.3580
EURCHF,20101026,093400,1.3582,1.3588,1.3582,1.3587
EURCHF,20101026,093500,1.3586,1.3586,1.3582,1.3583
EURCHF,20101026,093600,1.3582,1.3582,1.3576,1.3580
EURCHF,20101026,093700,1.3581,1.3582,1.3579,1.3580
EURCHF,20101026,093800,1.3579,1.3579,1.3576,1.3578
EURCHF,20101026,093900,1.3579,1.3582,1.3579,1.3582
EURCHF,20101026,094000,1.3581,1.3581,1.3579,1.3580
EURCHF,20101026,094100,1.3582,1.3582,1.3580,1.3580
EURCHF,20101026,094200,1.3582,1.3583,1.3581,1.3582
EURCHF,20101026,094300,1.3581,1.3582,1.3581,1.3581
EURCHF,20101026,094400,1.3582,1.3583,1.3581,1.3582
EURCHF,20101026,094500,1.3579,1.3583,1.3579,1.3583
EURCHF,20101026,094600,1.3584,1.3584,1.3581,1.3581
EURCHF,20101026,094700,1.3579,1.3580,1.3579,1.3579
EURCHF,20101026,094800,1.3582,1.3586,1.3582,1.3586
EURCHF,20101026,094900,1.3587,1.3587,1.3586,1.3587
EURCHF,20101026,095000,1.3588,1.3588,1.3585,1.3585
EURCHF,20101026,095100,1.3584,1.3584,1.3581,1.3581
EURCHF,20101026,095200,1.3580,1.3585,1.3580,1.3583
EURCHF,20101026,095300,1.3584,1.3584,1.3579,1.3579
EURCHF,20101026,095400,1.3581,1.3583,1.3581,1.3582
EURCHF,20101026,095500,1.3581,1.3582,1.3578,1.3579
EURCHF,20101026,095600,1.3578,1.3578,1.3566,1.3566
EURCHF,20101026,095700,1.3567,1.3568,1.3563,1.3564
EURCHF,20101026,095800,1.3563,1.3570,1.3563,1.3569
EURCHF,20101026,095900,1.3568,1.3575,1.3568,1.3575
EURCHF,20101026,100000,1.3576,1.3579,1.3576,1.3577
EURCHF,20101026,100100,1.3578,1.3579,1.3577,1.3577
EURCHF,20101026,100200,1.3575,1.3579,1.3575,1.3576
EURCHF,20101026,100300,1.3572,1.3572,1.3567,1.3567
EURCHF,20101026,100400,1.3566,1.3573,1.3566,1.3573
EURCHF,20101026,100500,1.3572,1.3572,1.3565,1.3566
EURCHF,20101026,100600,1.3567,1.3567,1.3565,1.3566
EURCHF,20101026,100700,1.3565,1.3566,1.3564,1.3564
EURCHF,20101026,100800,1.3565,1.3565,1.3564,1.3565
EURCHF,20101026,100900,1.3566,1.3569,1.3566,1.3569
EURCHF,20101026,101000,1.3568,1.3569,1.3568,1.3569
EURCHF,20101026,101100,1.3568,1.3571,1.3568,1.3571
EURCHF,20101026,101200,1.3570,1.3571,1.3570,1.3570
EURCHF,20101026,101300,1.3569,1.3570,1.3567,1.3567
EURCHF,20101026,101400,1.3566,1.3567,1.3566,1.3566
EURCHF,20101026,101500,1.3565,1.3565,1.3563,1.3563
EURCHF,20101026,101600,1.3564,1.3564,1.3559,1.3560
EURCHF,20101026,101700,1.3561,1.3561,1.3558,1.3560
EURCHF,20101026,101800,1.3561,1.3561,1.3558,1.3558
EURCHF,20101026,101900,1.3559,1.3563,1.3559,1.3561
EURCHF,20101026,102000,1.3562,1.3562,1.3560,1.3560
EURCHF,20101026,102100,1.3561,1.3563,1.3561,1.3563
EURCHF,20101026,102200,1.3562,1.3563,1.3562,1.3563
EURCHF,20101026,102300,1.3564,1.3564,1.3561,1.3561
EURCHF,20101026,102400,1.3562,1.3567,1.3562,1.3567
EURCHF,20101026,102500,1.3566,1.3569,1.3566,1.3569
EURCHF,20101026,102600,1.3570,1.3573,1.3570,1.3572
EURCHF,20101026,102700,1.3573,1.3573,1.3569,1.3570
EURCHF,20101026,102800,1.3571,1.3571,1.3568,1.3569
EURCHF,20101026,102900,1.3568,1.3569,1.3568,1.3569
EURCHF,20101026,103000,1.3568,1.3570,1.3567,1.3570
EURCHF,20101026,103100,1.3568,1.3570,1.3567,1.3568
EURCHF,20101026,103200,1.3565,1.3565,1.3560,1.3560
EURCHF,20101026,103300,1.3561,1.3561,1.3553,1.3554
EURCHF,20101026,103400,1.3557,1.3563,1.3556,1.3563
EURCHF,20101026,103500,1.3561,1.3562,1.3560,1.3560
EURCHF,20101026,103600,1.3558,1.3562,1.3558,1.3561
EURCHF,20101026,103700,1.3563,1.3563,1.3560,1.3560
EURCHF,20101026,103800,1.3559,1.3560,1.3555,1.3555
EURCHF,20101026,103900,1.3556,1.3556,1.3549,1.3555
EURCHF,20101026,104000,1.3554,1.3558,1.3553,1.3558
EURCHF,20101026,104100,1.3557,1.3559,1.3554,1.3554
EURCHF,20101026,104200,1.3553,1.3555,1.3553,1.3555
EURCHF,20101026,104300,1.3554,1.3556,1.3554,1.3554
EURCHF,20101026,104400,1.3555,1.3555,1.3554,1.3554
EURCHF,20101026,104500,1.3553,1.3554,1.3553,1.3554
EURCHF,20101026,104600,1.3553,1.3554,1.3552,1.3554
EURCHF,20101026,104700,1.3555,1.3558,1.3555,1.3557
EURCHF,20101026,104800,1.3556,1.3556,1.3553,1.3553
EURCHF,20101026,104900,1.3554,1.3555,1.3551,1.3551
EURCHF,20101026,105000,1.3552,1.3554,1.3551,1.3553
EURCHF,20101026,105100,1.3552,1.3553,1.3552,1.3552
EURCHF,20101026,105200,1.3553,1.3553,1.3551,1.3551
EURCHF,20101026,105300,1.3552,1.3554,1.3552,1.3554
EURCHF,20101026,105400,1.3553,1.3555,1.3553,1.3554
EURCHF,20101026,105500,1.3555,1.3555,1.3554,1.3554
EURCHF,20101026,105600,1.3553,1.3553,1.3550,1.3550
EURCHF,20101026,105700,1.3551,1.3554,1.3551,1.3552
EURCHF,20101026,105800,1.3551,1.3552,1.3549,1.3551
EURCHF,20101026,105900,1.3552,1.3553,1.3552,1.3553
EURCHF,20101026,110000,1.3552,1.3570,1.3552,1.3563
EURCHF,20101026,110100,1.3564,1.3564,1.3554,1.3556
EURCHF,20101026,110200,1.3557,1.3557,1.3550,1.3552
EURCHF,20101026,110300,1.3553,1.3559,1.3553,1.3558
EURCHF,20101026,110400,1.3557,1.3557,1.3553,1.3554
EURCHF,20101026,110500,1.3551,1.3553,1.3551,1.3551
EURCHF,20101026,110600,1.3552,1.3553,1.3551,1.3551
EURCHF,20101026,110700,1.3553,1.3558,1.3552,1.3558
EURCHF,20101026,110800,1.3559,1.3561,1.3559,1.3561
EURCHF,20101026,110900,1.3562,1.3564,1.3562,1.3564
EURCHF,20101026,111000,1.3563,1.3563,1.3561,1.3561
EURCHF,20101026,111100,1.3560,1.3560,1.3557,1.3557
EURCHF,20101026,111200,1.3556,1.3557,1.3555,1.3555
EURCHF,20101026,111300,1.3556,1.3556,1.3554,1.3555
EURCHF,20101026,111400,1.3554,1.3555,1.3554,1.3555
EURCHF,20101026,111500,1.3556,1.3557,1.3555,1.3556
EURCHF,20101026,111600,1.3557,1.3557,1.3554,1.3556
EURCHF,20101026,111700,1.3555,1.3556,1.3554,1.3555
EURCHF,20101026,111800,1.3554,1.3554,1.3553,1.3554
EURCHF,20101026,111900,1.3555,1.3556,1.3554,1.3554
EURCHF,20101026,112000,1.3555,1.3555,1.3552,1.3552
EURCHF,20101026,112100,1.3553,1.3554,1.3553,1.3553
EURCHF,20101026,112200,1.3553,1.3553,1.3552,1.3552
EURCHF,20101026,112300,1.3553,1.3553,1.3551,1.3551
EURCHF,20101026,112400,1.3552,1.3552,1.3551,1.3551
EURCHF,20101026,112500,1.3552,1.3553,1.3551,1.3551
EURCHF,20101026,112600,1.3552,1.3553,1.3552,1.3552
EURCHF,20101026,112700,1.3553,1.3555,1.3553,1.3553
EURCHF,20101026,112800,1.3552,1.3554,1.3552,1.3553
EURCHF,20101026,112900,1.3552,1.3552,1.3551,1.3551
EURCHF,20101026,113000,1.3552,1.3552,1.3550,1.3552
EURCHF,20101026,113100,1.3550,1.3551,1.3550,1.3551
EURCHF,20101026,113200,1.3552,1.3553,1.3550,1.3551
EURCHF,20101026,113300,1.3552,1.3552,1.3550,1.3550
EURCHF,20101026,113400,1.3551,1.3551,1.3550,1.3550
EURCHF,20101026,113500,1.3551,1.3552,1.3551,1.3552
EURCHF,20101026,113600,1.3551,1.3552,1.3551,1.3552
EURCHF,20101026,113700,1.3551,1.3551,1.3551,1.3551
EURCHF,20101026,113800,1.3550,1.3551,1.3550,1.3551
EURCHF,20101026,113900,1.3552,1.3552,1.3551,1.3552
EURCHF,20101026,114000,1.3553,1.3554,1.3552,1.3552
EURCHF,20101026,114100,1.3553,1.3554,1.3551,1.3554
EURCHF,20101026,114200,1.3553,1.3553,1.3552,1.3552
EURCHF,20101026,114300,1.3551,1.3553,1.3551,1.3553
EURCHF,20101026,114400,1.3554,1.3554,1.3553,1.3553
EURCHF,20101026,114500,1.3554,1.3554,1.3553,1.3553
EURCHF,20101026,114600,1.3552,1.3554,1.3552,1.3554
EURCHF,20101026,114700,1.3554,1.3556,1.3554,1.3556
EURCHF,20101026,114800,1.3555,1.3556,1.3555,1.3556
EURCHF,20101026,114900,1.3555,1.3555,1.3553,1.3553
EURCHF,20101026,115000,1.3553,1.3554,1.3552,1.3552
EURCHF,20101026,115100,1.3553,1.3556,1.3553,1.3554
EURCHF,20101026,115200,1.3553,1.3554,1.3553,1.3554
EURCHF,20101026,115300,1.3555,1.3555,1.3553,1.3554
EURCHF,20101026,115400,1.3553,1.3553,1.3552,1.3552
EURCHF,20101026,115500,1.3553,1.3554,1.3552,1.3554
EURCHF,20101026,115600,1.3553,1.3554,1.3552,1.3553
EURCHF,20101026,115700,1.3554,1.3554,1.3552,1.3553
EURCHF,20101026,115800,1.3554,1.3554,1.3553,1.3553
EURCHF,20101026,115900,1.3554,1.3554,1.3553,1.3553
EURCHF,20101026,120000,1.3552,1.3552,1.3551,1.3551
EURCHF,20101026,120100,1.3552,1.3554,1.3552,1.3554
EURCHF,20101026,120200,1.3553,1.3554,1.3553,1.3554
EURCHF,20101026,120300,1.3553,1.3556,1.3553,1.3556
EURCHF,20101026,120400,1.3555,1.3555,1.3554,1.3554
EURCHF,20101026,120500,1.3555,1.3558,1.3555,1.3557
EURCHF,20101026,120600,1.3556,1.3558,1.3556,1.3558
EURCHF,20101026,120700,1.3557,1.3558,1.3557,1.3557
EURCHF,20101026,120800,1.3556,1.3558,1.3556,1.3558
EURCHF,20101026,120900,1.3559,1.3559,1.3558,1.3558
EURCHF,20101026,121000,1.3559,1.3559,1.3558,1.3558
EURCHF,20101026,121100,1.3559,1.3559,1.3558,1.3559
EURCHF,20101026,121200,1.3558,1.3560,1.3558,1.3559
EURCHF,20101026,121300,1.3561,1.3561,1.3560,1.3560
EURCHF,20101026,121400,1.3561,1.3561,1.3559,1.3560
EURCHF,20101026,121500,1.3559,1.3561,1.3558,1.3558
EURCHF,20101026,121600,1.3555,1.3555,1.3550,1.3554
EURCHF,20101026,121700,1.3553,1.3553,1.3552,1.3552
EURCHF,20101026,121800,1.3553,1.3554,1.3553,1.3554
EURCHF,20101026,121900,1.3555,1.3555,1.3553,1.3554
EURCHF,20101026,122000,1.3555,1.3556,1.3555,1.3556
EURCHF,20101026,122100,1.3555,1.3555,1.3554,1.3555
EURCHF,20101026,122200,1.3554,1.3557,1.3554,1.3554
EURCHF,20101026,122300,1.3555,1.3555,1.3554,1.3555
EURCHF,20101026,122400,1.3554,1.3554,1.3552,1.3553
EURCHF,20101026,122500,1.3554,1.3554,1.3553,1.3553
EURCHF,20101026,122600,1.3554,1.3555,1.3554,1.3555
EURCHF,20101026,122700,1.3556,1.3556,1.3554,1.3554
EURCHF,20101026,122800,1.3555,1.3555,1.3555,1.3555
EURCHF,20101026,122900,1.3554,1.3554,1.3554,1.3554
EURCHF,20101026,123000,1.3553,1.3555,1.3553,1.3553
EURCHF,20101026,123100,1.3552,1.3553,1.3551,1.3552
EURCHF,20101026,123200,1.3553,1.3554,1.3551,1.3551
EURCHF,20101026,123300,1.3552,1.3553,1.3551,1.3552
EURCHF,20101026,123400,1.3553,1.3553,1.3552,1.3553
EURCHF,20101026,123500,1.3552,1.3552,1.3551,1.3551
EURCHF,20101026,123600,1.3552,1.3554,1.3551,1.3554
EURCHF,20101026,123700,1.3553,1.3555,1.3553,1.3555
EURCHF,20101026,123800,1.3555,1.3555,1.3554,1.3554
EURCHF,20101026,123900,1.3555,1.3556,1.3555,1.3555
EURCHF,20101026,124000,1.3554,1.3555,1.3553,1.3553
EURCHF,20101026,124100,1.3552,1.3556,1.3552,1.3555
EURCHF,20101026,124200,1.3556,1.3556,1.3554,1.3554
EURCHF,20101026,124300,1.3555,1.3555,1.3555,1.3555
EURCHF,20101026,124400,1.3556,1.3556,1.3554,1.3554
EURCHF,20101026,124500,1.3555,1.3555,1.3554,1.3554
EURCHF,20101026,124600,1.3553,1.3554,1.3553,1.3553
EURCHF,20101026,124700,1.3552,1.3555,1.3552,1.3554
EURCHF,20101026,124800,1.3555,1.3555,1.3554,1.3554
EURCHF,20101026,124900,1.3553,1.3554,1.3553,1.3554
EURCHF,20101026,125000,1.3555,1.3556,1.3554,1.3555
EURCHF,20101026,125100,1.3556,1.3556,1.3553,1.3553
EURCHF,20101026,125200,1.3554,1.3555,1.3552,1.3552
EURCHF,20101026,125300,1.3553,1.3553,1.3551,1.3553
EURCHF,20101026,125400,1.3552,1.3552,1.3551,1.3551
EURCHF,20101026,125500,1.3552,1.3553,1.3552,1.3552
EURCHF,20101026,125600,1.3553,1.3553,1.3551,1.3551
EURCHF,20101026,125700,1.3550,1.3552,1.3550,1.3552
EURCHF,20101026,125800,1.3553,1.3553,1.3551,1.3552
EURCHF,20101026,125900,1.3551,1.3555,1.3551,1.3555
EURCHF,20101026,130000,1.3554,1.3554,1.3553,1.3553
EURCHF,20101026,130100,1.3554,1.3556,1.3554,1.3556
EURCHF,20101026,130200,1.3557,1.3557,1.3554,1.3554
EURCHF,20101026,130300,1.3553,1.3555,1.3553,1.3554
EURCHF,20101026,130400,1.3555,1.3555,1.3553,1.3553
EURCHF,20101026,130500,1.3554,1.3555,1.3554,1.3555
EURCHF,20101026,130600,1.3554,1.3556,1.3553,1.3555
EURCHF,20101026,130700,1.3554,1.3554,1.3553,1.3553
EURCHF,20101026,130800,1.3552,1.3554,1.3551,1.3554
EURCHF,20101026,130900,1.3553,1.3554,1.3553,1.3553
EURCHF,20101026,131000,1.3554,1.3555,1.3554,1.3555
EURCHF,20101026,131100,1.3554,1.3555,1.3553,1.3553
EURCHF,20101026,131200,1.3554,1.3556,1.3553,1.3556
EURCHF,20101026,131300,1.3555,1.3556,1.3554,1.3554
EURCHF,20101026,131400,1.3555,1.3556,1.3555,1.3556
EURCHF,20101026,131500,1.3554,1.3556,1.3553,1.3556
EURCHF,20101026,131600,1.3555,1.3556,1.3555,1.3556
EURCHF,20101026,131700,1.3555,1.3557,1.3555,1.3556
EURCHF,20101026,131800,1.3557,1.3557,1.3555,1.3555
EURCHF,20101026,131900,1.3556,1.3556,1.3552,1.3552
EURCHF,20101026,132000,1.3551,1.3552,1.3550,1.3551
EURCHF,20101026,132100,1.3550,1.3551,1.3549,1.3551
EURCHF,20101026,132200,1.3550,1.3553,1.3550,1.3553
EURCHF,20101026,132300,1.3551,1.3552,1.3551,1.3551
EURCHF,20101026,132400,1.3552,1.3552,1.3550,1.3550
EURCHF,20101026,132500,1.3551,1.3551,1.3550,1.3550
EURCHF,20101026,132600,1.3549,1.3551,1.3549,1.3551
EURCHF,20101026,132700,1.3550,1.3550,1.3549,1.3550
EURCHF,20101026,132800,1.3551,1.3551,1.3550,1.3551
EURCHF,20101026,132900,1.3550,1.3552,1.3550,1.3552
EURCHF,20101026,133000,1.3551,1.3551,1.3549,1.3549
EURCHF,20101026,133100,1.3550,1.3551,1.3550,1.3551
EURCHF,20101026,133200,1.3550,1.3551,1.3548,1.3549
EURCHF,20101026,133300,1.3551,1.3552,1.3551,1.3552
EURCHF,20101026,133400,1.3553,1.3553,1.3551,1.3553
EURCHF,20101026,133500,1.3554,1.3554,1.3551,1.3551
EURCHF,20101026,133600,1.3550,1.3553,1.3550,1.3553
EURCHF,20101026,133700,1.3552,1.3553,1.3549,1.3549
EURCHF,20101026,133800,1.3550,1.3550,1.3547,1.3547
EURCHF,20101026,133900,1.3548,1.3549,1.3547,1.3548
EURCHF,20101026,134000,1.3547,1.3549,1.3547,1.3548
EURCHF,20101026,134100,1.3549,1.3549,1.3547,1.3549
EURCHF,20101026,134200,1.3551,1.3552,1.3550,1.3551
EURCHF,20101026,134300,1.3550,1.3551,1.3550,1.3551
EURCHF,20101026,134400,1.3550,1.3551,1.3549,1.3550
EURCHF,20101026,134500,1.3549,1.3550,1.3549,1.3549
EURCHF,20101026,134600,1.3548,1.3549,1.3548,1.3548
EURCHF,20101026,134700,1.3549,1.3551,1.3549,1.3551
EURCHF,20101026,134800,1.3552,1.3552,1.3551,1.3551
EURCHF,20101026,134900,1.3552,1.3553,1.3552,1.3553
EURCHF,20101026,135000,1.3552,1.3554,1.3552,1.3553
EURCHF,20101026,135100,1.3554,1.3555,1.3552,1.3553
EURCHF,20101026,135200,1.3554,1.3554,1.3553,1.3553
EURCHF,20101026,135300,1.3554,1.3555,1.3554,1.3554
EURCHF,20101026,135400,1.3555,1.3555,1.3554,1.3554
EURCHF,20101026,135500,1.3556,1.3556,1.3555,1.3556
EURCHF,20101026,135600,1.3557,1.3559,1.3556,1.3557
EURCHF,20101026,135700,1.3558,1.3558,1.3556,1.3557
EURCHF,20101026,135800,1.3556,1.3559,1.3556,1.3559
EURCHF,20101026,135900,1.3558,1.3560,1.3556,1.3556
EURCHF,20101026,140000,1.3557,1.3557,1.3556,1.3557
EURCHF,20101026,140100,1.3558,1.3559,1.3556,1.3557
EURCHF,20101026,140200,1.3558,1.3559,1.3556,1.3558
EURCHF,20101026,140300,1.3557,1.3557,1.3556,1.3556
EURCHF,20101026,140400,1.3555,1.3558,1.3554,1.3557
EURCHF,20101026,140500,1.3558,1.3558,1.3557,1.3558
EURCHF,20101026,140600,1.3557,1.3558,1.3555,1.3558
EURCHF,20101026,140700,1.3557,1.3559,1.3557,1.3559
EURCHF,20101026,140800,1.3558,1.3560,1.3558,1.3558
EURCHF,20101026,140900,1.3559,1.3563,1.3558,1.3562
EURCHF,20101026,141000,1.3561,1.3561,1.3555,1.3555
EURCHF,20101026,141100,1.3554,1.3556,1.3553,1.3556
EURCHF,20101026,141200,1.3555,1.3556,1.3553,1.3553
EURCHF,20101026,141300,1.3554,1.3557,1.3554,1.3556
EURCHF,20101026,141400,1.3555,1.3556,1.3554,1.3555
EURCHF,20101026,141500,1.3554,1.3556,1.3554,1.3556
EURCHF,20101026,141600,1.3557,1.3557,1.3554,1.3555
EURCHF,20101026,141700,1.3556,1.3556,1.3550,1.3550
EURCHF,20101026,141800,1.3552,1.3554,1.3551,1.3552
EURCHF,20101026,141900,1.3551,1.3552,1.3550,1.3552
EURCHF,20101026,142000,1.3551,1.3554,1.3551,1.3554
EURCHF,20101026,142100,1.3553,1.3557,1.3553,1.3557
EURCHF,20101026,142200,1.3558,1.3558,1.3554,1.3554
EURCHF,20101026,142300,1.3555,1.3556,1.3553,1.3554
EURCHF,20101026,142400,1.3555,1.3555,1.3552,1.3552
EURCHF,20101026,142500,1.3551,1.3558,1.3551,1.3558
EURCHF,20101026,142600,1.3561,1.3562,1.3559,1.3562
EURCHF,20101026,142700,1.3561,1.3575,1.3561,1.3575
EURCHF,20101026,142800,1.3574,1.3584,1.3574,1.3575
EURCHF,20101026,142900,1.3574,1.3578,1.3573,1.3576
EURCHF,20101026,143000,1.3577,1.3577,1.3573,1.3573
EURCHF,20101026,143100,1.3574,1.3576,1.3573,1.3576
EURCHF,20101026,143200,1.3577,1.3582,1.3577,1.3582
EURCHF,20101026,143300,1.3583,1.3584,1.3581,1.3581
EURCHF,20101026,143400,1.3580,1.3581,1.3578,1.3581
EURCHF,20101026,143500,1.3580,1.3580,1.3578,1.3578
EURCHF,20101026,143600,1.3579,1.3580,1.3578,1.3580
EURCHF,20101026,143700,1.3581,1.3581,1.3580,1.3581
EURCHF,20101026,143800,1.3580,1.3581,1.3579,1.3581
EURCHF,20101026,143900,1.3580,1.3581,1.3579,1.3579
EURCHF,20101026,144000,1.3580,1.3580,1.3577,1.3579
EURCHF,20101026,144100,1.3578,1.3579,1.3578,1.3578
EURCHF,20101026,144200,1.3579,1.3579,1.3577,1.3578
EURCHF,20101026,144300,1.3577,1.3578,1.3576,1.3576
EURCHF,20101026,144400,1.3575,1.3576,1.3574,1.3575
EURCHF,20101026,144500,1.3574,1.3575,1.3574,1.3575
EURCHF,20101026,144600,1.3576,1.3576,1.3575,1.3575
EURCHF,20101026,144700,1.3574,1.3575,1.3573,1.3574
EURCHF,20101026,144800,1.3577,1.3579,1.3577,1.3579
EURCHF,20101026,144900,1.3577,1.3583,1.3577,1.3582
EURCHF,20101026,145000,1.3583,1.3587,1.3582,1.3587
EURCHF,20101026,145100,1.3589,1.3593,1.3589,1.3591
EURCHF,20101026,145200,1.3593,1.3594,1.3593,1.3593
EURCHF,20101026,145300,1.3592,1.3593,1.3591,1.3591
EURCHF,20101026,145400,1.3590,1.3591,1.3590,1.3591
EURCHF,20101026,145500,1.3590,1.3591,1.3589,1.3590
EURCHF,20101026,145600,1.3589,1.3589,1.3587,1.3587
EURCHF,20101026,145700,1.3586,1.3587,1.3585,1.3585
EURCHF,20101026,145800,1.3584,1.3586,1.3584,1.3585
EURCHF,20101026,145900,1.3584,1.3586,1.3584,1.3584
EURCHF,20101026,150000,1.3585,1.3585,1.3579,1.3582
EURCHF,20101026,150100,1.3581,1.3584,1.3580,1.3581
EURCHF,20101026,150200,1.3582,1.3583,1.3581,1.3581
EURCHF,20101026,150300,1.3582,1.3582,1.3579,1.3579
EURCHF,20101026,150400,1.3580,1.3581,1.3577,1.3577
EURCHF,20101026,150500,1.3578,1.3601,1.3578,1.3601
EURCHF,20101026,150600,1.3607,1.3607,1.3602,1.3604
EURCHF,20101026,150700,1.3605,1.3605,1.3602,1.3603
EURCHF,20101026,150800,1.3602,1.3605,1.3602,1.3605
EURCHF,20101026,150900,1.3610,1.3612,1.3609,1.3612
EURCHF,20101026,151000,1.3613,1.3616,1.3613,1.3615
EURCHF,20101026,151100,1.3613,1.3614,1.3613,1.3613
EURCHF,20101026,151200,1.3612,1.3612,1.3610,1.3610
EURCHF,20101026,151300,1.3612,1.3613,1.3611,1.3612
EURCHF,20101026,151400,1.3611,1.3612,1.3610,1.3611
EURCHF,20101026,151500,1.3610,1.3611,1.3609,1.3609
EURCHF,20101026,151600,1.3610,1.3614,1.3610,1.3614
EURCHF,20101026,151700,1.3615,1.3617,1.3615,1.3617
EURCHF,20101026,151800,1.3616,1.3616,1.3614,1.3614
EURCHF,20101026,151900,1.3615,1.3616,1.3612,1.3612
EURCHF,20101026,152000,1.3613,1.3614,1.3612,1.3614
EURCHF,20101026,152100,1.3613,1.3613,1.3610,1.3612
EURCHF,20101026,152200,1.3611,1.3614,1.3610,1.3614
EURCHF,20101026,152300,1.3613,1.3614,1.3613,1.3613
EURCHF,20101026,152400,1.3612,1.3614,1.3612,1.3614
EURCHF,20101026,152500,1.3613,1.3615,1.3613,1.3615
EURCHF,20101026,152600,1.3614,1.3616,1.3613,1.3616
EURCHF,20101026,152700,1.3617,1.3618,1.3616,1.3617
EURCHF,20101026,152800,1.3616,1.3616,1.3606,1.3607
EURCHF,20101026,152900,1.3608,1.3609,1.3604,1.3604
EURCHF,20101026,153000,1.3607,1.3610,1.3607,1.3610
EURCHF,20101026,153100,1.3611,1.3611,1.3608,1.3610
EURCHF,20101026,153200,1.3609,1.3609,1.3608,1.3609
EURCHF,20101026,153300,1.3608,1.3610,1.3606,1.3609
EURCHF,20101026,153400,1.3608,1.3610,1.3607,1.3610
EURCHF,20101026,153500,1.3609,1.3612,1.3609,1.3611
EURCHF,20101026,153600,1.3612,1.3612,1.3604,1.3604
EURCHF,20101026,153700,1.3605,1.3605,1.3604,1.3604
EURCHF,20101026,153800,1.3605,1.3605,1.3602,1.3605
EURCHF,20101026,153900,1.3606,1.3606,1.3602,1.3604
EURCHF,20101026,154000,1.3605,1.3605,1.3603,1.3604
EURCHF,20101026,154100,1.3603,1.3607,1.3603,1.3606
EURCHF,20101026,154200,1.3605,1.3610,1.3605,1.3610
EURCHF,20101026,154300,1.3611,1.3611,1.3609,1.3611
EURCHF,20101026,154400,1.3610,1.3610,1.3608,1.3608
EURCHF,20101026,154500,1.3607,1.3612,1.3607,1.3612
EURCHF,20101026,154600,1.3611,1.3612,1.3609,1.3609
EURCHF,20101026,154700,1.3610,1.3612,1.3610,1.3612
EURCHF,20101026,154800,1.3613,1.3614,1.3613,1.3613
EURCHF,20101026,154900,1.3612,1.3613,1.3610,1.3613
EURCHF,20101026,155000,1.3614,1.3615,1.3608,1.3608
EURCHF,20101026,155100,1.3607,1.3608,1.3606,1.3608
EURCHF,20101026,155200,1.3607,1.3609,1.3606,1.3609
EURCHF,20101026,155300,1.3610,1.3610,1.3607,1.3608
EURCHF,20101026,155400,1.3607,1.3610,1.3607,1.3609
EURCHF,20101026,155500,1.3610,1.3610,1.3609,1.3610
EURCHF,20101026,155600,1.3609,1.3617,1.3609,1.3615
EURCHF,20101026,155700,1.3614,1.3616,1.3614,1.3615
EURCHF,20101026,155800,1.3616,1.3619,1.3616,1.3619
EURCHF,20101026,155900,1.3618,1.3618,1.3617,1.3618
EURCHF,20101026,160000,1.3617,1.3625,1.3617,1.3625
EURCHF,20101026,160100,1.3623,1.3625,1.3621,1.3625
EURCHF,20101026,160200,1.3624,1.3624,1.3620,1.3620
EURCHF,20101026,160300,1.3621,1.3623,1.3619,1.3623
EURCHF,20101026,160400,1.3624,1.3626,1.3624,1.3625
EURCHF,20101026,160500,1.3624,1.3625,1.3621,1.3621
EURCHF,20101026,160600,1.3620,1.3624,1.3620,1.3623
EURCHF,20101026,160700,1.3625,1.3626,1.3619,1.3619
EURCHF,20101026,160800,1.3620,1.3622,1.3619,1.3621
EURCHF,20101026,160900,1.3620,1.3624,1.3620,1.3624
EURCHF,20101026,161000,1.3623,1.3628,1.3623,1.3628
EURCHF,20101026,161100,1.3627,1.3630,1.3627,1.3629
EURCHF,20101026,161200,1.3628,1.3629,1.3626,1.3628
EURCHF,20101026,161300,1.3629,1.3632,1.3628,1.3631
EURCHF,20101026,161400,1.3630,1.3633,1.3630,1.3633
EURCHF,20101026,161500,1.3634,1.3636,1.3632,1.3636
EURCHF,20101026,161600,1.3637,1.3640,1.3636,1.3640
EURCHF,20101026,161700,1.3641,1.3643,1.3641,1.3642
EURCHF,20101026,161800,1.3643,1.3644,1.3640,1.3640
EURCHF,20101026,161900,1.3641,1.3641,1.3637,1.3637
EURCHF,20101026,162000,1.3636,1.3637,1.3633,1.3637
EURCHF,20101026,162100,1.3638,1.3642,1.3637,1.3642
EURCHF,20101026,162200,1.3641,1.3641,1.3640,1.3640
EURCHF,20101026,162300,1.3641,1.3642,1.3640,1.3641
EURCHF,20101026,162400,1.3642,1.3642,1.3641,1.3642
EURCHF,20101026,162500,1.3644,1.3646,1.3643,1.3646
EURCHF,20101026,162600,1.3645,1.3647,1.3645,1.3646
EURCHF,20101026,162700,1.3645,1.3645,1.3643,1.3644
EURCHF,20101026,162800,1.3643,1.3646,1.3643,1.3646
EURCHF,20101026,162900,1.3648,1.3652,1.3647,1.3652
EURCHF,20101026,163000,1.3651,1.3651,1.3649,1.3651
EURCHF,20101026,163100,1.3652,1.3654,1.3652,1.3653
EURCHF,20101026,163200,1.3652,1.3655,1.3652,1.3654
EURCHF,20101026,163300,1.3653,1.3654,1.3653,1.3653
EURCHF,20101026,163400,1.3654,1.3654,1.3652,1.3652
EURCHF,20101026,163500,1.3653,1.3654,1.3651,1.3652
EURCHF,20101026,163600,1.3653,1.3653,1.3649,1.3649
EURCHF,20101026,163700,1.3650,1.3650,1.3649,1.3649
EURCHF,20101026,163800,1.3648,1.3649,1.3647,1.3649
EURCHF,20101026,163900,1.3650,1.3650,1.3648,1.3648
EURCHF,20101026,164000,1.3647,1.3647,1.3644,1.3644
EURCHF,20101026,164100,1.3645,1.3648,1.3645,1.3647
EURCHF,20101026,164200,1.3646,1.3647,1.3645,1.3645
EURCHF,20101026,164300,1.3647,1.3651,1.3646,1.3651
EURCHF,20101026,164400,1.3650,1.3655,1.3650,1.3655
EURCHF,20101026,164500,1.3654,1.3656,1.3654,1.3656
EURCHF,20101026,164600,1.3657,1.3658,1.3656,1.3657
EURCHF,20101026,164700,1.3656,1.3656,1.3654,1.3655
EURCHF,20101026,164800,1.3654,1.3656,1.3654,1.3655
EURCHF,20101026,164900,1.3656,1.3656,1.3654,1.3656
EURCHF,20101026,165000,1.3655,1.3655,1.3653,1.3653
EURCHF,20101026,165100,1.3654,1.3654,1.3652,1.3652
EURCHF,20101026,165200,1.3653,1.3655,1.3653,1.3655
EURCHF,20101026,165300,1.3654,1.3654,1.3653,1.3654
EURCHF,20101026,165400,1.3653,1.3655,1.3653,1.3654
EURCHF,20101026,165500,1.3655,1.3655,1.3651,1.3653
EURCHF,20101026,165600,1.3652,1.3653,1.3651,1.3652
EURCHF,20101026,165700,1.3654,1.3656,1.3653,1.3656
EURCHF,20101026,165800,1.3655,1.3655,1.3654,1.3655
EURCHF,20101026,165900,1.3654,1.3654,1.3652,1.3653
EURCHF,20101026,170000,1.3652,1.3652,1.3645,1.3651
EURCHF,20101026,170100,1.3650,1.3650,1.3645,1.3649
EURCHF,20101026,170200,1.3650,1.3650,1.3648,1.3648
EURCHF,20101026,170300,1.3649,1.3649,1.3647,1.3647
EURCHF,20101026,170400,1.3646,1.3646,1.3640,1.3641
EURCHF,20101026,170500,1.3640,1.3640,1.3637,1.3637
EURCHF,20101026,170600,1.3638,1.3639,1.3635,1.3635
EURCHF,20101026,170700,1.3632,1.3632,1.3624,1.3625
EURCHF,20101026,170800,1.3626,1.3629,1.3626,1.3629
EURCHF,20101026,170900,1.3628,1.3629,1.3626,1.3628
EURCHF,20101026,171000,1.3627,1.3628,1.3627,1.3627
EURCHF,20101026,171100,1.3626,1.3626,1.3624,1.3626
EURCHF,20101026,171200,1.3625,1.3626,1.3624,1.3626
EURCHF,20101026,171300,1.3625,1.3628,1.3625,1.3627
EURCHF,20101026,171400,1.3626,1.3628,1.3626,1.3627
EURCHF,20101026,171500,1.3626,1.3626,1.3621,1.3621
EURCHF,20101026,171600,1.3622,1.3625,1.3622,1.3622
EURCHF,20101026,171700,1.3623,1.3623,1.3620,1.3621
EURCHF,20101026,171800,1.3622,1.3622,1.3619,1.3622
EURCHF,20101026,171900,1.3619,1.3620,1.3619,1.3619
EURCHF,20101026,172000,1.3620,1.3620,1.3619,1.3620
EURCHF,20101026,172100,1.3621,1.3621,1.3620,1.3620
EURCHF,20101026,172200,1.3621,1.3623,1.3621,1.3623
EURCHF,20101026,172300,1.3622,1.3623,1.3621,1.3623
EURCHF,20101026,172400,1.3624,1.3624,1.3622,1.3623
EURCHF,20101026,172500,1.3622,1.3624,1.3622,1.3623
EURCHF,20101026,172600,1.3620,1.3620,1.3619,1.3619
EURCHF,20101026,172700,1.3620,1.3624,1.3620,1.3624
EURCHF,20101026,172800,1.3622,1.3623,1.3620,1.3623
EURCHF,20101026,172900,1.3624,1.3625,1.3623,1.3623
EURCHF,20101026,173000,1.3624,1.3624,1.3623,1.3623
EURCHF,20101026,173100,1.3622,1.3624,1.3622,1.3624
EURCHF,20101026,173200,1.3626,1.3629,1.3625,1.3627
EURCHF,20101026,173300,1.3628,1.3629,1.3627,1.3627
EURCHF,20101026,173400,1.3628,1.3629,1.3627,1.3628
EURCHF,20101026,173500,1.3629,1.3632,1.3629,1.3632
EURCHF,20101026,173600,1.3631,1.3632,1.3631,1.3632
EURCHF,20101026,173700,1.3633,1.3634,1.3633,1.3634
EURCHF,20101026,173800,1.3633,1.3633,1.3632,1.3632
EURCHF,20101026,173900,1.3633,1.3635,1.3633,1.3635
EURCHF,20101026,174000,1.3633,1.3633,1.3632,1.3632
EURCHF,20101026,174100,1.3633,1.3633,1.3632,1.3633
EURCHF,20101026,174200,1.3632,1.3633,1.3631,1.3633
EURCHF,20101026,174300,1.3632,1.3632,1.3632,1.3632
EURCHF,20101026,174400,1.3633,1.3633,1.3632,1.3632
EURCHF,20101026,174500,1.3631,1.3632,1.3631,1.3631
EURCHF,20101026,174600,1.3630,1.3631,1.3630,1.3631
EURCHF,20101026,174700,1.3630,1.3632,1.3630,1.3631
EURCHF,20101026,174800,1.3632,1.3633,1.3631,1.3631
EURCHF,20101026,174900,1.3630,1.3631,1.3629,1.3629
EURCHF,20101026,175000,1.3630,1.3630,1.3629,1.3629
EURCHF,20101026,175100,1.3627,1.3634,1.3627,1.3634
EURCHF,20101026,175200,1.3633,1.3633,1.3630,1.3630
EURCHF,20101026,175300,1.3631,1.3633,1.3631,1.3633
EURCHF,20101026,175400,1.3633,1.3633,1.3632,1.3633
EURCHF,20101026,175500,1.3634,1.3634,1.3632,1.3633
EURCHF,20101026,175600,1.3632,1.3632,1.3631,1.3631
EURCHF,20101026,175700,1.3630,1.3630,1.3628,1.3628
EURCHF,20101026,175800,1.3627,1.3627,1.3626,1.3626
EURCHF,20101026,175900,1.3627,1.3627,1.3625,1.3625
EURCHF,20101026,180000,1.3626,1.3626,1.3624,1.3626
EURCHF,20101026,180100,1.3627,1.3630,1.3625,1.3629
EURCHF,20101026,180200,1.3628,1.3630,1.3628,1.3628
EURCHF,20101026,180300,1.3627,1.3629,1.3627,1.3628
EURCHF,20101026,180400,1.3628,1.3628,1.3628,1.3628
EURCHF,20101026,180500,1.3627,1.3628,1.3626,1.3628
EURCHF,20101026,180600,1.3627,1.3627,1.3626,1.3626
EURCHF,20101026,180700,1.3627,1.3627,1.3625,1.3626
EURCHF,20101026,180800,1.3627,1.3628,1.3627,1.3628
EURCHF,20101026,180900,1.3629,1.3630,1.3629,1.3629
EURCHF,20101026,181000,1.3628,1.3629,1.3628,1.3629
EURCHF,20101026,181100,1.3628,1.3633,1.3628,1.3633
EURCHF,20101026,181200,1.3632,1.3633,1.3631,1.3633
EURCHF,20101026,181300,1.3632,1.3633,1.3631,1.3632
EURCHF,20101026,181400,1.3633,1.3633,1.3632,1.3632
EURCHF,20101026,181500,1.3631,1.3632,1.3630,1.3630
EURCHF,20101026,181600,1.3631,1.3632,1.3630,1.3632
EURCHF,20101026,181700,1.3631,1.3632,1.3631,1.3631
EURCHF,20101026,181800,1.3632,1.3633,1.3631,1.3633
EURCHF,20101026,181900,1.3631,1.3632,1.3631,1.3632
EURCHF,20101026,182000,1.3633,1.3633,1.3632,1.3633
EURCHF,20101026,182100,1.3634,1.3634,1.3632,1.3633
EURCHF,20101026,182200,1.3634,1.3634,1.3633,1.3633
EURCHF,20101026,182300,1.3633,1.3633,1.3633,1.3633
EURCHF,20101026,182400,1.3632,1.3633,1.3632,1.3633
EURCHF,20101026,182500,1.3632,1.3633,1.3632,1.3633
EURCHF,20101026,182600,1.3632,1.3634,1.3632,1.3633
EURCHF,20101026,182700,1.3634,1.3635,1.3634,1.3635
EURCHF,20101026,182800,1.3634,1.3634,1.3633,1.3633
EURCHF,20101026,182900,1.3632,1.3632,1.3632,1.3632
EURCHF,20101026,183000,1.3632,1.3632,1.3630,1.3630
EURCHF,20101026,183100,1.3633,1.3639,1.3633,1.3639
EURCHF,20101026,183200,1.3644,1.3650,1.3644,1.3650
EURCHF,20101026,183300,1.3649,1.3649,1.3643,1.3643
EURCHF,20101026,183400,1.3643,1.3643,1.3643,1.3643
EURCHF,20101026,183500,1.3642,1.3642,1.3641,1.3641
EURCHF,20101026,183600,1.3642,1.3642,1.3640,1.3640
EURCHF,20101026,183700,1.3641,1.3642,1.3641,1.3642
EURCHF,20101026,183800,1.3641,1.3644,1.3640,1.3644
EURCHF,20101026,183900,1.3643,1.3643,1.3642,1.3642
EURCHF,20101026,184000,1.3643,1.3645,1.3643,1.3645
EURCHF,20101026,184100,1.3647,1.3650,1.3647,1.3650
EURCHF,20101026,184200,1.3649,1.3650,1.3649,1.3649
EURCHF,20101026,184300,1.3648,1.3648,1.3647,1.3647
EURCHF,20101026,184400,1.3648,1.3648,1.3646,1.3646
EURCHF,20101026,184500,1.3645,1.3645,1.3645,1.3645
EURCHF,20101026,184600,1.3646,1.3646,1.3643,1.3643
EURCHF,20101026,184700,1.3642,1.3642,1.3642,1.3642
EURCHF,20101026,184800,1.3642,1.3643,1.3642,1.3643
EURCHF,20101026,184900,1.3643,1.3644,1.3642,1.3642
EURCHF,20101026,185000,1.3642,1.3642,1.3642,1.3642
EURCHF,20101026,185100,1.3642,1.3642,1.3642,1.3642
EURCHF,20101026,185200,1.3641,1.3642,1.3641,1.3642
EURCHF,20101026,185300,1.3641,1.3641,1.3640,1.3640
EURCHF,20101026,185400,1.3640,1.3640,1.3639,1.3639
EURCHF,20101026,185500,1.3640,1.3640,1.3640,1.3640
EURCHF,20101026,185600,1.3641,1.3642,1.3641,1.3642
EURCHF,20101026,185700,1.3643,1.3643,1.3641,1.3641
EURCHF,20101026,185800,1.3640,1.3641,1.3640,1.3641
EURCHF,20101026,185900,1.3640,1.3641,1.3639,1.3640
EURCHF,20101026,190000,1.3642,1.3644,1.3642,1.3644
EURCHF,20101026,190100,1.3645,1.3645,1.3642,1.3642
EURCHF,20101026,190200,1.3641,1.3644,1.3641,1.3644
EURCHF,20101026,190300,1.3645,1.3645,1.3644,1.3644
EURCHF,20101026,190400,1.3643,1.3643,1.3642,1.3642
EURCHF,20101026,190500,1.3643,1.3643,1.3642,1.3642
EURCHF,20101026,190600,1.3642,1.3642,1.3641,1.3641
EURCHF,20101026,190700,1.3642,1.3643,1.3642,1.3642
EURCHF,20101026,190800,1.3641,1.3642,1.3641,1.3642
EURCHF,20101026,190900,1.3640,1.3641,1.3640,1.3640
EURCHF,20101026,191000,1.3639,1.3639,1.3639,1.3639
EURCHF,20101026,191100,1.3640,1.3642,1.3638,1.3641
EURCHF,20101026,191200,1.3640,1.3640,1.3639,1.3640
EURCHF,20101026,191300,1.3641,1.3641,1.3640,1.3641
EURCHF,20101026,191400,1.3641,1.3641,1.3641,1.3641
EURCHF,20101026,191500,1.3642,1.3645,1.3641,1.3645
EURCHF,20101026,191600,1.3644,1.3645,1.3643,1.3645
EURCHF,20101026,191700,1.3646,1.3646,1.3645,1.3645
EURCHF,20101026,191800,1.3644,1.3646,1.3644,1.3646
EURCHF,20101026,191900,1.3645,1.3645,1.3644,1.3645
EURCHF,20101026,192000,1.3646,1.3646,1.3645,1.3646
EURCHF,20101026,192100,1.3647,1.3649,1.3647,1.3649
EURCHF,20101026,192200,1.3650,1.3656,1.3649,1.3656
EURCHF,20101026,192300,1.3657,1.3663,1.3657,1.3663
EURCHF,20101026,192400,1.3662,1.3665,1.3660,1.3665
EURCHF,20101026,192500,1.3664,1.3665,1.3664,1.3665
EURCHF,20101026,192600,1.3664,1.3665,1.3659,1.3659
EURCHF,20101026,192700,1.3656,1.3657,1.3656,1.3657
EURCHF,20101026,192800,1.3656,1.3657,1.3655,1.3655
EURCHF,20101026,192900,1.3656,1.3656,1.3654,1.3655
EURCHF,20101026,193000,1.3656,1.3658,1.3656,1.3657
EURCHF,20101026,193100,1.3656,1.3664,1.3656,1.3663
EURCHF,20101026,193200,1.3662,1.3663,1.3661,1.3661
EURCHF,20101026,193300,1.3660,1.3660,1.3659,1.3660
EURCHF,20101026,193400,1.3661,1.3662,1.3660,1.3660
EURCHF,20101026,193500,1.3659,1.3659,1.3659,1.3659
EURCHF,20101026,193600,1.3658,1.3660,1.3657,1.3660
EURCHF,20101026,193700,1.3663,1.3664,1.3662,1.3662
EURCHF,20101026,193800,1.3665,1.3681,1.3665,1.3681
EURCHF,20101026,193900,1.3682,1.3685,1.3681,1.3681
EURCHF,20101026,194000,1.3680,1.3681,1.3677,1.3677
EURCHF,20101026,194100,1.3674,1.3674,1.3671,1.3672
EURCHF,20101026,194200,1.3673,1.3675,1.3673,1.3674
EURCHF,20101026,194300,1.3673,1.3673,1.3670,1.3670
EURCHF,20101026,194400,1.3671,1.3671,1.3668,1.3668
EURCHF,20101026,194500,1.3669,1.3670,1.3668,1.3668
EURCHF,20101026,194600,1.3667,1.3668,1.3667,1.3668
EURCHF,20101026,194700,1.3667,1.3668,1.3666,1.3666
EURCHF,20101026,194800,1.3667,1.3667,1.3663,1.3663
EURCHF,20101026,194900,1.3662,1.3663,1.3661,1.3661
EURCHF,20101026,195000,1.3660,1.3662,1.3660,1.3661
EURCHF,20101026,195100,1.3661,1.3662,1.3661,1.3662
EURCHF,20101026,195200,1.3663,1.3663,1.3662,1.3663
EURCHF,20101026,195300,1.3662,1.3663,1.3662,1.3662
EURCHF,20101026,195400,1.3661,1.3662,1.3660,1.3662
EURCHF,20101026,195500,1.3660,1.3664,1.3660,1.3664
EURCHF,20101026,195600,1.3663,1.3663,1.3662,1.3662
EURCHF,20101026,195700,1.3663,1.3663,1.3660,1.3660
EURCHF,20101026,195800,1.3661,1.3661,1.3657,1.3658
EURCHF,20101026,195900,1.3661,1.3661,1.3659,1.3660
EURCHF,20101026,200000,1.3659,1.3659,1.3656,1.3656
EURCHF,20101026,200100,1.3657,1.3658,1.3652,1.3654
EURCHF,20101026,200200,1.3653,1.3656,1.3652,1.3656
EURCHF,20101026,200300,1.3657,1.3660,1.3657,1.3659
EURCHF,20101026,200400,1.3658,1.3660,1.3658,1.3659
EURCHF,20101026,200500,1.3660,1.3662,1.3659,1.3660
EURCHF,20101026,200600,1.3658,1.3660,1.3658,1.3659
EURCHF,20101026,200700,1.3658,1.3658,1.3656,1.3658
EURCHF,20101026,200800,1.3657,1.3658,1.3657,1.3658
EURCHF,20101026,200900,1.3657,1.3657,1.3656,1.3656
EURCHF,20101026,201000,1.3657,1.3658,1.3657,1.3657
EURCHF,20101026,201100,1.3658,1.3662,1.3658,1.3662
EURCHF,20101026,201200,1.3663,1.3663,1.3662,1.3663
EURCHF,20101026,201300,1.3662,1.3663,1.3661,1.3661
EURCHF,20101026,201400,1.3660,1.3661,1.3657,1.3660
EURCHF,20101026,201500,1.3661,1.3661,1.3660,1.3661
EURCHF,20101026,201600,1.3662,1.3662,1.3656,1.3656
EURCHF,20101026,201700,1.3655,1.3655,1.3654,1.3654
EURCHF,20101026,201800,1.3655,1.3656,1.3655,1.3655
EURCHF,20101026,201900,1.3654,1.3656,1.3654,1.3656
EURCHF,20101026,202000,1.3657,1.3657,1.3655,1.3656
EURCHF,20101026,202100,1.3655,1.3655,1.3655,1.3655
EURCHF,20101026,202200,1.3656,1.3658,1.3654,1.3654
EURCHF,20101026,202300,1.3653,1.3654,1.3653,1.3653
EURCHF,20101026,202400,1.3652,1.3652,1.3649,1.3649
EURCHF,20101026,202500,1.3650,1.3652,1.3650,1.3651
EURCHF,20101026,202600,1.3650,1.3650,1.3648,1.3648
EURCHF,20101026,202700,1.3649,1.3650,1.3649,1.3650
EURCHF,20101026,202800,1.3650,1.3650,1.3649,1.3649
EURCHF,20101026,202900,1.3650,1.3652,1.3650,1.3652
EURCHF,20101026,203000,1.3651,1.3651,1.3650,1.3651
EURCHF,20101026,203100,1.3650,1.3651,1.3649,1.3651
EURCHF,20101026,203200,1.3649,1.3650,1.3648,1.3649
EURCHF,20101026,203300,1.3650,1.3650,1.3646,1.3646
EURCHF,20101026,203400,1.3647,1.3648,1.3646,1.3646
EURCHF,20101026,203500,1.3647,1.3647,1.3644,1.3644
EURCHF,20101026,203600,1.3643,1.3643,1.3642,1.3642
EURCHF,20101026,203700,1.3643,1.3644,1.3640,1.3641
EURCHF,20101026,203800,1.3643,1.3643,1.3639,1.3639
EURCHF,20101026,203900,1.3640,1.3640,1.3638,1.3638
EURCHF,20101026,204000,1.3640,1.3641,1.3640,1.3641
EURCHF,20101026,204100,1.3642,1.3642,1.3641,1.3642
EURCHF,20101026,204200,1.3641,1.3641,1.3640,1.3641
EURCHF,20101026,204300,1.3642,1.3644,1.3641,1.3641
EURCHF,20101026,204400,1.3642,1.3643,1.3641,1.3642
EURCHF,20101026,204500,1.3641,1.3641,1.3641,1.3641
EURCHF,20101026,204600,1.3642,1.3642,1.3637,1.3637
EURCHF,20101026,204700,1.3638,1.3638,1.3637,1.3637
EURCHF,20101026,204800,1.3638,1.3640,1.3638,1.3640
EURCHF,20101026,204900,1.3641,1.3644,1.3638,1.3638
EURCHF,20101026,205000,1.3637,1.3637,1.3637,1.3637
EURCHF,20101026,205100,1.3637,1.3637,1.3636,1.3637
EURCHF,20101026,205200,1.3638,1.3642,1.3638,1.3642
EURCHF,20101026,205300,1.3641,1.3641,1.3639,1.3639
EURCHF,20101026,205400,1.3640,1.3643,1.3640,1.3643
EURCHF,20101026,205500,1.3644,1.3647,1.3644,1.3647
EURCHF,20101026,205600,1.3646,1.3646,1.3645,1.3645
EURCHF,20101026,205700,1.3644,1.3646,1.3644,1.3646
EURCHF,20101026,205800,1.3645,1.3646,1.3645,1.3645
EURCHF,20101026,205900,1.3646,1.3646,1.3645,1.3645
EURCHF,20101026,210000,1.3646,1.3648,1.3646,1.3648
EURCHF,20101026,210100,1.3649,1.3652,1.3649,1.3652
EURCHF,20101026,210200,1.3651,1.3652,1.3651,1.3652
EURCHF,20101026,210300,1.3651,1.3651,1.3650,1.3650
EURCHF,20101026,210400,1.3651,1.3651,1.3650,1.3650
EURCHF,20101026,210500,1.3649,1.3652,1.3649,1.3652
EURCHF,20101026,210600,1.3653,1.3653,1.3650,1.3651
EURCHF,20101026,210700,1.3650,1.3651,1.3649,1.3649
EURCHF,20101026,210800,1.3650,1.3650,1.3649,1.3649
EURCHF,20101026,210900,1.3650,1.3651,1.3650,1.3651
EURCHF,20101026,211000,1.3650,1.3650,1.3649,1.3649
EURCHF,20101026,211100,1.3649,1.3651,1.3649,1.3651
EURCHF,20101026,211200,1.3650,1.3650,1.3650,1.3650
EURCHF,20101026,211300,1.3651,1.3651,1.3651,1.3651
EURCHF,20101026,211400,1.3650,1.3651,1.3649,1.3651
EURCHF,20101026,211500,1.3650,1.3650,1.3644,1.3644
EURCHF,20101026,211600,1.3643,1.3645,1.3642,1.3644
EURCHF,20101026,211700,1.3645,1.3645,1.3641,1.3642
EURCHF,20101026,211800,1.3643,1.3646,1.3643,1.3646
EURCHF,20101026,211900,1.3647,1.3647,1.3645,1.3645
EURCHF,20101026,212000,1.3646,1.3648,1.3646,1.3648
EURCHF,20101026,212100,1.3649,1.3652,1.3649,1.3651
EURCHF,20101026,212200,1.3652,1.3653,1.3652,1.3652
EURCHF,20101026,212300,1.3653,1.3653,1.3651,1.3651
EURCHF,20101026,212400,1.3652,1.3652,1.3652,1.3652
EURCHF,20101026,212500,1.3653,1.3653,1.3653,1.3653
EURCHF,20101026,212600,1.3652,1.3654,1.3649,1.3649
EURCHF,20101026,212700,1.3650,1.3650,1.3648,1.3648
EURCHF,20101026,212800,1.3647,1.3648,1.3647,1.3647
EURCHF,20101026,212900,1.3651,1.3652,1.3649,1.3649
EURCHF,20101026,213000,1.3648,1.3649,1.3648,1.3649
EURCHF,20101026,213100,1.3648,1.3649,1.3648,1.3649
EURCHF,20101026,213200,1.3650,1.3650,1.3647,1.3647
EURCHF,20101026,213300,1.3648,1.3649,1.3647,1.3647
EURCHF,20101026,213400,1.3648,1.3649,1.3648,1.3649
EURCHF,20101026,213500,1.3650,1.3653,1.3650,1.3653
EURCHF,20101026,213600,1.3654,1.3655,1.3654,1.3655
EURCHF,20101026,213700,1.3658,1.3658,1.3656,1.3658
EURCHF,20101026,213800,1.3657,1.3657,1.3654,1.3654
EURCHF,20101026,213900,1.3655,1.3657,1.3655,1.3657
EURCHF,20101026,214000,1.3656,1.3656,1.3653,1.3654
EURCHF,20101026,214100,1.3651,1.3651,1.3649,1.3649
EURCHF,20101026,214200,1.3649,1.3649,1.3649,1.3649
EURCHF,20101026,214300,1.3650,1.3650,1.3649,1.3649
EURCHF,20101026,214400,1.3649,1.3649,1.3649,1.3649
EURCHF,20101026,214500,1.3648,1.3648,1.3648,1.3648
EURCHF,20101026,214600,1.3648,1.3649,1.3647,1.3649
EURCHF,20101026,214700,1.3650,1.3651,1.3650,1.3650
EURCHF,20101026,214800,1.3651,1.3651,1.3649,1.3649
EURCHF,20101026,214900,1.3650,1.3650,1.3647,1.3647
EURCHF,20101026,215000,1.3648,1.3650,1.3648,1.3650
EURCHF,20101026,215100,1.3649,1.3650,1.3649,1.3650
EURCHF,20101026,215200,1.3651,1.3651,1.3650,1.3651
EURCHF,20101026,215300,1.3652,1.3654,1.3652,1.3654
EURCHF,20101026,215400,1.3653,1.3657,1.3652,1.3652
EURCHF,20101026,215500,1.3651,1.3651,1.3645,1.3645
EURCHF,20101026,215600,1.3644,1.3647,1.3644,1.3647
EURCHF,20101026,215700,1.3648,1.3651,1.3648,1.3651
EURCHF,20101026,215800,1.3652,1.3652,1.3650,1.3650
EURCHF,20101026,215900,1.3649,1.3649,1.3647,1.3647
EURCHF,20101026,220000,1.3649,1.3649,1.3647,1.3647
EURCHF,20101026,220100,1.3648,1.3649,1.3647,1.3649
EURCHF,20101026,220200,1.3648,1.3648,1.3641,1.3641
EURCHF,20101026,220300,1.3640,1.3640,1.3640,1.3640
EURCHF,20101026,220400,1.3640,1.3640,1.3639,1.3639
EURCHF,20101026,220500,1.3638,1.3640,1.3638,1.3640
EURCHF,20101026,220600,1.3639,1.3639,1.3636,1.3636
EURCHF,20101026,220700,1.3636,1.3636,1.3636,1.3636
EURCHF,20101026,220800,1.3637,1.3637,1.3637,1.3637
EURCHF,20101026,220900,1.3638,1.3638,1.3637,1.3637
EURCHF,20101026,221000,1.3637,1.3637,1.3637,1.3637
EURCHF,20101026,221100,1.3638,1.3639,1.3638,1.3639
EURCHF,20101026,221200,1.3639,1.3639,1.3638,1.3639
EURCHF,20101026,221300,1.3640,1.3640,1.3639,1.3639
EURCHF,20101026,221400,1.3639,1.3639,1.3638,1.3638
EURCHF,20101026,221500,1.3639,1.3639,1.3638,1.3638
EURCHF,20101026,221600,1.3639,1.3639,1.3639,1.3639
EURCHF,20101026,221700,1.3639,1.3640,1.3639,1.3640
EURCHF,20101026,221800,1.3640,1.3640,1.3639,1.3640
EURCHF,20101026,221900,1.3639,1.3639,1.3638,1.3639
EURCHF,20101026,222000,1.3638,1.3639,1.3638,1.3638
EURCHF,20101026,222100,1.3640,1.3641,1.3640,1.3641
EURCHF,20101026,222200,1.3640,1.3642,1.3640,1.3641
EURCHF,20101026,222300,1.3640,1.3641,1.3640,1.3641
EURCHF,20101026,222400,1.3640,1.3640,1.3640,1.3640
EURCHF,20101026,222500,1.3640,1.3641,1.3638,1.3638
EURCHF,20101026,222600,1.3639,1.3639,1.3636,1.3637
EURCHF,20101026,222700,1.3636,1.3637,1.3636,1.3637
EURCHF,20101026,222800,1.3638,1.3638,1.3636,1.3636
EURCHF,20101026,222900,1.3635,1.3635,1.3633,1.3633
EURCHF,20101026,223000,1.3634,1.3634,1.3633,1.3634
EURCHF,20101026,223100,1.3635,1.3636,1.3635,1.3635
EURCHF,20101026,223200,1.3636,1.3637,1.3636,1.3637
EURCHF,20101026,223300,1.3638,1.3639,1.3638,1.3639
EURCHF,20101026,223400,1.3638,1.3638,1.3634,1.3634
EURCHF,20101026,223500,1.3635,1.3636,1.3635,1.3635
EURCHF,20101026,223600,1.3636,1.3637,1.3635,1.3637
EURCHF,20101026,223700,1.3636,1.3636,1.3635,1.3635
EURCHF,20101026,223800,1.3635,1.3635,1.3635,1.3635
EURCHF,20101026,223900,1.3634,1.3635,1.3634,1.3635
EURCHF,20101026,224000,1.3635,1.3636,1.3635,1.3636
EURCHF,20101026,224100,1.3635,1.3635,1.3633,1.3633
EURCHF,20101026,224200,1.3633,1.3633,1.3633,1.3633
EURCHF,20101026,224300,1.3632,1.3632,1.3632,1.3632
EURCHF,20101026,224400,1.3632,1.3632,1.3632,1.3632
EURCHF,20101026,224500,1.3631,1.3631,1.3630,1.3630
EURCHF,20101026,224600,1.3630,1.3630,1.3629,1.3629
EURCHF,20101026,224700,1.3630,1.3630,1.3629,1.3629
EURCHF,20101026,224800,1.3630,1.3632,1.3630,1.3632
EURCHF,20101026,224900,1.3631,1.3632,1.3631,1.3632
EURCHF,20101026,225000,1.3633,1.3633,1.3633,1.3633
EURCHF,20101026,225100,1.3633,1.3633,1.3633,1.3633
EURCHF,20101026,225200,1.3634,1.3635,1.3634,1.3635
EURCHF,20101026,225300,1.3635,1.3635,1.3635,1.3635
EURCHF,20101026,225400,1.3636,1.3636,1.3635,1.3635
EURCHF,20101026,225500,1.3636,1.3638,1.3635,1.3638
EURCHF,20101026,225600,1.3637,1.3638,1.3637,1.3637
EURCHF,20101026,225700,1.3638,1.3639,1.3638,1.3638
EURCHF,20101026,225800,1.3638,1.3638,1.3638,1.3638
EURCHF,20101026,225900,1.3639,1.3639,1.3638,1.3638
EURCHF,20101026,230000,1.3639,1.3639,1.3638,1.3639
EURCHF,20101026,230100,1.3637,1.3639,1.3637,1.3639
EURCHF,20101026,230200,1.3640,1.3642,1.3638,1.3641
EURCHF,20101026,230300,1.3640,1.3641,1.3640,1.3640
EURCHF,20101026,230400,1.3641,1.3642,1.3640,1.3640
EURCHF,20101026,230500,1.3641,1.3641,1.3638,1.3641
EURCHF,20101026,230600,1.3640,1.3641,1.3640,1.3640
EURCHF,20101026,230700,1.3639,1.3640,1.3639,1.3640
EURCHF,20101026,230800,1.3641,1.3642,1.3641,1.3642
EURCHF,20101026,230900,1.3642,1.3642,1.3640,1.3641
EURCHF,20101026,231000,1.3640,1.3641,1.3640,1.3640
EURCHF,20101026,231100,1.3641,1.3642,1.3641,1.3641
EURCHF,20101026,231200,1.3640,1.3641,1.3640,1.3641
EURCHF,20101026,231300,1.3640,1.3640,1.3640,1.3640
EURCHF,20101026,231400,1.3640,1.3641,1.3639,1.3639
EURCHF,20101026,231500,1.3640,1.3640,1.3640,1.3640
EURCHF,20101026,231600,1.3639,1.3639,1.3639,1.3639
EURCHF,20101026,231700,1.3638,1.3640,1.3638,1.3640
EURCHF,20101026,231800,1.3639,1.3640,1.3638,1.3638
EURCHF,20101026,231900,1.3638,1.3638,1.3638,1.3638
EURCHF,20101026,232000,1.3637,1.3637,1.3636,1.3637
EURCHF,20101026,232100,1.3637,1.3637,1.3637,1.3637
EURCHF,20101026,232200,1.3638,1.3638,1.3638,1.3638
EURCHF,20101026,232300,1.3638,1.3638,1.3638,1.3638
EURCHF,20101026,232400,1.3639,1.3639,1.3639,1.3639
EURCHF,20101026,232500,1.3638,1.3638,1.3636,1.3636
EURCHF,20101026,232600,1.3637,1.3637,1.3636,1.3637
EURCHF,20101026,232700,1.3638,1.3639,1.3638,1.3638
EURCHF,20101026,232800,1.3639,1.3639,1.3639,1.3639
EURCHF,20101026,232900,1.3638,1.3640,1.3638,1.3640
EURCHF,20101026,233000,1.3641,1.3641,1.3637,1.3637
EURCHF,20101026,233100,1.3637,1.3637,1.3637,1.3637
EURCHF,20101026,233200,1.3637,1.3637,1.3637,1.3637
EURCHF,20101026,233300,1.3638,1.3639,1.3638,1.3638
EURCHF,20101026,233400,1.3638,1.3638,1.3638,1.3638
EURCHF,20101026,233500,1.3639,1.3640,1.3639,1.3640
EURCHF,20101026,233600,1.3639,1.3642,1.3639,1.3642
EURCHF,20101026,233700,1.3641,1.3641,1.3638,1.3638
EURCHF,20101026,233800,1.3639,1.3640,1.3638,1.3640
EURCHF,20101026,233900,1.3640,1.3640,1.3640,1.3640
EURCHF,20101026,234000,1.3639,1.3639,1.3638,1.3639
EURCHF,20101026,234100,1.3640,1.3640,1.3640,1.3640
EURCHF,20101026,234200,1.3640,1.3640,1.3639,1.3639
EURCHF,20101026,234300,1.3638,1.3638,1.3638,1.3638
EURCHF,20101026,234400,1.3638,1.3638,1.3637,1.3637
EURCHF,20101026,234500,1.3636,1.3638,1.3636,1.3638
EURCHF,20101026,234600,1.3637,1.3639,1.3637,1.3639
EURCHF,20101026,234700,1.3638,1.3639,1.3638,1.3639
EURCHF,20101026,234800,1.3638,1.3639,1.3638,1.3639
EURCHF,20101026,234900,1.3638,1.3638,1.3637,1.3637
EURCHF,20101026,235000,1.3636,1.3636,1.3635,1.3635
EURCHF,20101026,235100,1.3635,1.3635,1.3634,1.3634
EURCHF,20101026,235200,1.3634,1.3634,1.3634,1.3634
EURCHF,20101026,235300,1.3635,1.3635,1.3635,1.3635
EURCHF,20101026,235400,1.3635,1.3635,1.3635,1.3635
EURCHF,20101026,235500,1.3636,1.3636,1.3636,1.3636
EURCHF,20101026,235600,1.3636,1.3636,1.3635,1.3635
EURCHF,20101026,235700,1.3636,1.3636,1.3632,1.3632
EURCHF,20101026,235800,1.3633,1.3634,1.3633,1.3634
EURCHF,20101026,235900,1.3633,1.3634,1.3633,1.3634
EURCHF,20101027,000000,1.3635,1.3640,1.3635,1.3640
EURJPY,20101026,000100,112.71,112.72,112.71,112.72
EURJPY,20101026,000200,112.73,112.74,112.72,112.74
EURJPY,20101026,000300,112.74,112.75,112.72,112.72
EURJPY,20101026,000400,112.73,112.73,112.68,112.69
EURJPY,20101026,000500,112.68,112.69,112.67,112.68
EURJPY,20101026,000600,112.67,112.67,112.65,112.65
EURJPY,20101026,000700,112.64,112.64,112.63,112.64
EURJPY,20101026,000800,112.63,112.65,112.62,112.62
EURJPY,20101026,000900,112.61,112.62,112.60,112.61
EURJPY,20101026,001000,112.62,112.62,112.61,112.61
EURJPY,20101026,001100,112.61,112.61,112.60,112.60
EURJPY,20101026,001200,112.59,112.60,112.59,112.59
EURJPY,20101026,001300,112.60,112.60,112.58,112.59
EURJPY,20101026,001400,112.59,112.59,112.59,112.59
EURJPY,20101026,001500,112.58,112.59,112.58,112.58
EURJPY,20101026,001600,112.59,112.59,112.55,112.56
EURJPY,20101026,001700,112.57,112.57,112.56,112.56
EURJPY,20101026,001800,112.55,112.56,112.55,112.56
EURJPY,20101026,001900,112.55,112.56,112.55,112.56
EURJPY,20101026,002000,112.55,112.55,112.55,112.55
EURJPY,20101026,002100,112.55,112.59,112.54,112.59
EURJPY,20101026,002200,112.60,112.64,112.60,112.64
EURJPY,20101026,002300,112.63,112.63,112.62,112.62
EURJPY,20101026,002400,112.63,112.64,112.62,112.62
EURJPY,20101026,002500,112.61,112.63,112.61,112.63
EURJPY,20101026,002600,112.64,112.65,112.61,112.62
EURJPY,20101026,002700,112.63,112.63,112.61,112.61
EURJPY,20101026,002800,112.60,112.61,112.59,112.61
EURJPY,20101026,002900,112.62,112.65,112.61,112.65
EURJPY,20101026,003000,112.64,112.64,112.64,112.64
EURJPY,20101026,003100,112.65,112.68,112.65,112.68
EURJPY,20101026,003200,112.67,112.68,112.66,112.66
EURJPY,20101026,003300,112.65,112.65,112.64,112.64
EURJPY,20101026,003400,112.65,112.65,112.64,112.65
EURJPY,20101026,003500,112.64,112.66,112.64,112.65
EURJPY,20101026,003600,112.64,112.64,112.62,112.63
EURJPY,20101026,003700,112.62,112.62,112.62,112.62
EURJPY,20101026,003800,112.63,112.64,112.63,112.64
EURJPY,20101026,003900,112.63,112.63,112.62,112.62
EURJPY,20101026,004000,112.63,112.63,112.62,112.62
EURJPY,20101026,004100,112.63,112.63,112.63,112.63
EURJPY,20101026,004200,112.63,112.63,112.63,112.63
EURJPY,20101026,004300,112.63,112.64,112.61,112.61
EURJPY,20101026,004400,112.62,112.62,112.61,112.61
EURJPY,20101026,004500,112.60,112.62,112.60,112.62
EURJPY,20101026,004600,112.61,112.61,112.61,112.61
EURJPY,20101026,004700,112.61,112.61,112.61,112.61
EURJPY,20101026,004800,112.61,112.64,112.61,112.64
EURJPY,20101026,004900,112.65,112.65,112.62,112.62
EURJPY,20101026,005000,112.61,112.61,112.59,112.59
EURJPY,20101026,005100,112.60,112.62,112.60,112.61
EURJPY,20101026,005200,112.60,112.62,112.59,112.62
EURJPY,20101026,005300,112.63,112.63,112.62,112.62
EURJPY,20101026,005400,112.61,112.65,112.61,112.65
EURJPY,20101026,005500,112.66,112.67,112.65,112.67
EURJPY,20101026,005600,112.66,112.67,112.66,112.67
EURJPY,20101026,005700,112.66,112.67,112.64,112.64
EURJPY,20101026,005800,112.65,112.66,112.65,112.65
EURJPY,20101026,005900,112.66,112.67,112.66,112.67
EURJPY,20101026,010000,112.66,112.66,112.64,112.64
EURJPY,20101026,010100,112.63,112.63,112.53,112.53
EURJPY,20101026,010200,112.54,112.55,112.52,112.55
EURJPY,20101026,010300,112.54,112.56,112.54,112.55
EURJPY,20101026,010400,112.56,112.57,112.56,112.56
EURJPY,20101026,010500,112.55,112.55,112.53,112.54
EURJPY,20101026,010600,112.53,112.56,112.53,112.54
EURJPY,20101026,010700,112.55,112.56,112.54,112.55
EURJPY,20101026,010800,112.56,112.57,112.56,112.57
EURJPY,20101026,010900,112.56,112.58,112.56,112.58
EURJPY,20101026,011000,112.59,112.60,112.58,112.60
EURJPY,20101026,011100,112.59,112.61,112.58,112.58
EURJPY,20101026,011200,112.57,112.57,112.57,112.57
EURJPY,20101026,011300,112.58,112.58,112.49,112.49
EURJPY,20101026,011400,112.48,112.51,112.47,112.50
EURJPY,20101026,011500,112.49,112.51,112.49,112.50
EURJPY,20101026,011600,112.49,112.50,112.49,112.49
EURJPY,20101026,011700,112.48,112.48,112.47,112.47
EURJPY,20101026,011800,112.48,112.48,112.47,112.47
EURJPY,20101026,011900,112.48,112.48,112.47,112.47
EURJPY,20101026,012000,112.48,112.50,112.48,112.49
EURJPY,20101026,012100,112.48,112.50,112.48,112.50
EURJPY,20101026,012200,112.50,112.50,112.45,112.45
EURJPY,20101026,012300,112.44,112.49,112.44,112.49
EURJPY,20101026,012400,112.50,112.50,112.48,112.50
EURJPY,20101026,012500,112.49,112.50,112.49,112.49
EURJPY,20101026,012600,112.48,112.48,112.46,112.46
EURJPY,20101026,012700,112.47,112.47,112.44,112.44
EURJPY,20101026,012800,112.45,112.49,112.45,112.49
EURJPY,20101026,012900,112.50,112.50,112.49,112.50
EURJPY,20101026,013000,112.51,112.56,112.51,112.53
EURJPY,20101026,013100,112.52,112.53,112.51,112.52
EURJPY,20101026,013200,112.53,112.54,112.52,112.54
EURJPY,20101026,013300,112.55,112.55,112.52,112.52
EURJPY,20101026,013400,112.53,112.55,112.53,112.54
EURJPY,20101026,013500,112.55,112.55,112.54,112.54
EURJPY,20101026,013600,112.55,112.57,112.55,112.57
EURJPY,20101026,013700,112.56,112.57,112.56,112.56
EURJPY,20101026,013800,112.55,112.55,112.51,112.53
EURJPY,20101026,013900,112.52,112.52,112.49,112.51
EURJPY,20101026,014000,112.52,112.53,112.52,112.53
EURJPY,20101026,014100,112.54,112.56,112.54,112.56
EURJPY,20101026,014200,112.57,112.57,112.56,112.56
EURJPY,20101026,014300,112.56,112.56,112.56,112.56
EURJPY,20101026,014400,112.56,112.58,112.56,112.58
EURJPY,20101026,014500,112.59,112.60,112.59,112.60
EURJPY,20101026,014600,112.59,112.59,112.59,112.59
EURJPY,20101026,014700,112.59,112.62,112.59,112.62
EURJPY,20101026,014800,112.61,112.61,112.58,112.58
EURJPY,20101026,014900,112.59,112.60,112.59,112.60
EURJPY,20101026,015000,112.59,112.61,112.59,112.60
EURJPY,20101026,015100,112.61,112.64,112.61,112.64
EURJPY,20101026,015200,112.63,112.63,112.62,112.63
EURJPY,20101026,015300,112.62,112.62,112.61,112.62
EURJPY,20101026,015400,112.61,112.61,112.57,112.58
EURJPY,20101026,015500,112.59,112.60,112.58,112.58
EURJPY,20101026,015600,112.57,112.57,112.50,112.50
EURJPY,20101026,015700,112.49,112.50,112.49,112.50
EURJPY,20101026,015800,112.51,112.53,112.46,112.46
EURJPY,20101026,015900,112.44,112.44,112.40,112.44
EURJPY,20101026,020000,112.45,112.47,112.45,112.47
EURJPY,20101026,020100,112.48,112.50,112.46,112.49
EURJPY,20101026,020200,112.50,112.52,112.49,112.52
EURJPY,20101026,020300,112.53,112.54,112.52,112.54
EURJPY,20101026,020400,112.55,112.60,112.55,112.60
EURJPY,20101026,020500,112.59,112.60,112.59,112.60
EURJPY,20101026,020600,112.59,112.59,112.56,112.57
EURJPY,20101026,020700,112.58,112.62,112.58,112.61
EURJPY,20101026,020800,112.60,112.61,112.58,112.59
EURJPY,20101026,020900,112.58,112.60,112.58,112.59
EURJPY,20101026,021000,112.60,112.65,112.59,112.61
EURJPY,20101026,021100,112.62,112.67,112.62,112.66
EURJPY,20101026,021200,112.67,112.67,112.64,112.65
EURJPY,20101026,021300,112.65,112.68,112.65,112.68
EURJPY,20101026,021400,112.69,112.72,112.69,112.71
EURJPY,20101026,021500,112.70,112.74,112.70,112.71
EURJPY,20101026,021600,112.70,112.70,112.64,112.64
EURJPY,20101026,021700,112.63,112.65,112.62,112.65
EURJPY,20101026,021800,112.64,112.65,112.61,112.65
EURJPY,20101026,021900,112.64,112.65,112.61,112.61
EURJPY,20101026,022000,112.60,112.62,112.60,112.62
EURJPY,20101026,022100,112.61,112.61,112.59,112.59
EURJPY,20101026,022200,112.58,112.61,112.58,112.61
EURJPY,20101026,022300,112.62,112.62,112.61,112.62
EURJPY,20101026,022400,112.63,112.68,112.63,112.65
EURJPY,20101026,022500,112.67,112.68,112.66,112.68
EURJPY,20101026,022600,112.67,112.68,112.66,112.66
EURJPY,20101026,022700,112.67,112.70,112.67,112.69
EURJPY,20101026,022800,112.68,112.68,112.67,112.67
EURJPY,20101026,022900,112.66,112.68,112.66,112.66
EURJPY,20101026,023000,112.65,112.65,112.65,112.65
EURJPY,20101026,023100,112.65,112.66,112.64,112.64
EURJPY,20101026,023200,112.63,112.68,112.62,112.68
EURJPY,20101026,023300,112.67,112.72,112.64,112.69
EURJPY,20101026,023400,112.70,112.71,112.69,112.71
EURJPY,20101026,023500,112.72,112.72,112.68,112.70
EURJPY,20101026,023600,112.69,112.71,112.69,112.71
EURJPY,20101026,023700,112.70,112.71,112.69,112.71
EURJPY,20101026,023800,112.72,112.73,112.70,112.70
EURJPY,20101026,023900,112.71,112.72,112.71,112.71
EURJPY,20101026,024000,112.72,112.72,112.69,112.69
EURJPY,20101026,024100,112.68,112.69,112.68,112.69
EURJPY,20101026,024200,112.69,112.70,112.68,112.70
EURJPY,20101026,024300,112.71,112.72,112.69,112.70
EURJPY,20101026,024400,112.71,112.71,112.70,112.70
EURJPY,20101026,024500,112.71,112.71,112.70,112.70
EURJPY,20101026,024600,112.69,112.70,112.69,112.70
EURJPY,20101026,024700,112.69,112.69,112.67,112.67
EURJPY,20101026,024800,112.66,112.66,112.62,112.64
EURJPY,20101026,024900,112.65,112.65,112.61,112.61
EURJPY,20101026,025000,112.62,112.63,112.62,112.62
EURJPY,20101026,025100,112.61,112.63,112.61,112.62
EURJPY,20101026,025200,112.63,112.63,112.62,112.62
EURJPY,20101026,025300,112.63,112.66,112.63,112.65
EURJPY,20101026,025400,112.66,112.66,112.63,112.63
EURJPY,20101026,025500,112.64,112.65,112.64,112.65
EURJPY,20101026,025600,112.64,112.65,112.63,112.64
EURJPY,20101026,025700,112.65,112.65,112.63,112.64
EURJPY,20101026,025800,112.63,112.64,112.62,112.64
EURJPY,20101026,025900,112.65,112.66,112.64,112.66
EURJPY,20101026,030000,112.67,112.69,112.66,112.69
EURJPY,20101026,030100,112.71,112.73,112.71,112.73
EURJPY,20101026,030200,112.74,112.74,112.71,112.71
EURJPY,20101026,030300,112.72,112.72,112.70,112.72
EURJPY,20101026,030400,112.71,112.71,112.71,112.71
EURJPY,20101026,030500,112.72,112.72,112.71,112.72
EURJPY,20101026,030600,112.73,112.74,112.72,112.74
EURJPY,20101026,030700,112.73,112.73,112.72,112.72
EURJPY,20101026,030800,112.73,112.74,112.73,112.74
EURJPY,20101026,030900,112.73,112.76,112.73,112.76
EURJPY,20101026,031000,112.75,112.75,112.74,112.74
EURJPY,20101026,031100,112.73,112.73,112.72,112.73
EURJPY,20101026,031200,112.74,112.74,112.73,112.74
EURJPY,20101026,031300,112.73,112.74,112.73,112.74
EURJPY,20101026,031400,112.75,112.75,112.74,112.75
EURJPY,20101026,031500,112.74,112.74,112.73,112.73
EURJPY,20101026,031600,112.72,112.72,112.71,112.71
EURJPY,20101026,031700,112.70,112.70,112.69,112.69
EURJPY,20101026,031800,112.68,112.68,112.66,112.66
EURJPY,20101026,031900,112.65,112.67,112.65,112.66
EURJPY,20101026,032000,112.67,112.67,112.66,112.66
EURJPY,20101026,032100,112.66,112.67,112.66,112.67
EURJPY,20101026,032200,112.66,112.67,112.64,112.64
EURJPY,20101026,032300,112.65,112.66,112.64,112.66
EURJPY,20101026,032400,112.67,112.67,112.64,112.65
EURJPY,20101026,032500,112.66,112.67,112.65,112.67
EURJPY,20101026,032600,112.68,112.68,112.63,112.63
EURJPY,20101026,032700,112.62,112.62,112.59,112.59
EURJPY,20101026,032800,112.58,112.60,112.57,112.60
EURJPY,20101026,032900,112.61,112.62,112.61,112.62
EURJPY,20101026,033000,112.61,112.61,112.61,112.61
EURJPY,20101026,033100,112.60,112.61,112.60,112.61
EURJPY,20101026,033200,112.62,112.62,112.60,112.62
EURJPY,20101026,033300,112.63,112.64,112.62,112.63
EURJPY,20101026,033400,112.64,112.66,112.64,112.66
EURJPY,20101026,033500,112.65,112.66,112.65,112.66
EURJPY,20101026,033600,112.67,112.67,112.66,112.66
EURJPY,20101026,033700,112.65,112.69,112.65,112.69
EURJPY,20101026,033800,112.69,112.69,112.69,112.69
EURJPY,20101026,033900,112.70,112.70,112.70,112.70
EURJPY,20101026,034000,112.69,112.70,112.69,112.69
EURJPY,20101026,034100,112.68,112.69,112.68,112.69
EURJPY,20101026,034200,112.70,112.70,112.69,112.69
EURJPY,20101026,034300,112.70,112.70,112.69,112.70
EURJPY,20101026,034400,112.71,112.74,112.71,112.72
EURJPY,20101026,034500,112.72,112.72,112.72,112.72
EURJPY,20101026,034600,112.73,112.74,112.73,112.73
EURJPY,20101026,034700,112.72,112.74,112.72,112.74
EURJPY,20101026,034800,112.73,112.73,112.71,112.71
EURJPY,20101026,034900,112.72,112.72,112.70,112.70
EURJPY,20101026,035000,112.71,112.71,112.69,112.69
EURJPY,20101026,035100,112.70,112.72,112.70,112.72
EURJPY,20101026,035200,112.71,112.72,112.68,112.68
EURJPY,20101026,035300,112.67,112.70,112.67,112.70
EURJPY,20101026,035400,112.69,112.70,112.69,112.70
EURJPY,20101026,035500,112.71,112.71,112.70,112.71
EURJPY,20101026,035600,112.70,112.70,112.69,112.70
EURJPY,20101026,035700,112.69,112.70,112.69,112.69
EURJPY,20101026,035800,112.69,112.69,112.69,112.69
EURJPY,20101026,035900,112.68,112.69,112.67,112.69
EURJPY,20101026,040000,112.70,112.70,112.70,112.70
EURJPY,20101026,040100,112.70,112.70,112.69,112.69
EURJPY,20101026,040200,112.69,112.69,112.69,112.69
EURJPY,20101026,040300,112.68,112.69,112.68,112.69
EURJPY,20101026,040400,112.68,112.68,112.66,112.66
EURJPY,20101026,040500,112.65,112.67,112.65,112.66
EURJPY,20101026,040600,112.65,112.66,112.62,112.62
EURJPY,20101026,040700,112.63,112.64,112.63,112.64
EURJPY,20101026,040800,112.65,112.65,112.64,112.65
EURJPY,20101026,040900,112.66,112.67,112.62,112.67
EURJPY,20101026,041000,112.68,112.70,112.68,112.68
EURJPY,20101026,041100,112.67,112.67,112.67,112.67
EURJPY,20101026,041200,112.67,112.67,112.65,112.65
EURJPY,20101026,041300,112.66,112.66,112.64,112.64
EURJPY,20101026,041400,112.65,112.66,112.65,112.65
EURJPY,20101026,041500,112.65,112.65,112.64,112.64
EURJPY,20101026,041600,112.63,112.64,112.61,112.62
EURJPY,20101026,041700,112.61,112.64,112.60,112.63
EURJPY,20101026,041800,112.64,112.64,112.62,112.63
EURJPY,20101026,041900,112.64,112.68,112.64,112.68
EURJPY,20101026,042000,112.67,112.67,112.66,112.67
EURJPY,20101026,042100,112.66,112.66,112.65,112.66
EURJPY,20101026,042200,112.67,112.68,112.65,112.66
EURJPY,20101026,042300,112.67,112.68,112.66,112.66
EURJPY,20101026,042400,112.65,112.67,112.65,112.67
EURJPY,20101026,042500,112.67,112.67,112.66,112.66
EURJPY,20101026,042600,112.67,112.67,112.66,112.67
EURJPY,20101026,042700,112.66,112.67,112.66,112.66
EURJPY,20101026,042800,112.67,112.67,112.66,112.66
EURJPY,20101026,042900,112.67,112.67,112.66,112.67
EURJPY,20101026,043000,112.66,112.68,112.66,112.67
EURJPY,20101026,043100,112.67,112.67,112.67,112.67
EURJPY,20101026,043200,112.66,112.67,112.65,112.65
EURJPY,20101026,043300,112.66,112.66,112.63,112.63
EURJPY,20101026,043400,112.62,112.63,112.62,112.62
EURJPY,20101026,043500,112.63,112.63,112.63,112.63
EURJPY,20101026,043600,112.62,112.65,112.62,112.65
EURJPY,20101026,043700,112.64,112.64,112.64,112.64
EURJPY,20101026,043800,112.64,112.64,112.62,112.62
EURJPY,20101026,043900,112.63,112.63,112.62,112.62
EURJPY,20101026,044000,112.61,112.61,112.61,112.61
EURJPY,20101026,044100,112.60,112.60,112.60,112.60
EURJPY,20101026,044200,112.59,112.61,112.59,112.60
EURJPY,20101026,044300,112.60,112.60,112.60,112.60
EURJPY,20101026,044400,112.59,112.62,112.59,112.62
EURJPY,20101026,044500,112.62,112.62,112.61,112.61
EURJPY,20101026,044600,112.60,112.62,112.60,112.61
EURJPY,20101026,044700,112.61,112.61,112.61,112.61
EURJPY,20101026,044800,112.60,112.60,112.59,112.59
EURJPY,20101026,044900,112.58,112.59,112.57,112.57
EURJPY,20101026,045000,112.58,112.60,112.58,112.60
EURJPY,20101026,045100,112.59,112.61,112.59,112.61
EURJPY,20101026,045200,112.62,112.63,112.62,112.62
EURJPY,20101026,045300,112.63,112.63,112.61,112.62
EURJPY,20101026,045400,112.63,112.63,112.63,112.63
EURJPY,20101026,045500,112.62,112.64,112.62,112.64
EURJPY,20101026,045600,112.65,112.65,112.64,112.64
EURJPY,20101026,045700,112.63,112.64,112.63,112.64
EURJPY,20101026,045800,112.63,112.64,112.63,112.64
EURJPY,20101026,045900,112.63,112.64,112.62,112.64
EURJPY,20101026,050000,112.64,112.64,112.64,112.64
EURJPY,20101026,050100,112.66,112.68,112.66,112.67
EURJPY,20101026,050200,112.68,112.68,112.67,112.67
EURJPY,20101026,050300,112.68,112.68,112.68,112.68
EURJPY,20101026,050400,112.68,112.72,112.68,112.71
EURJPY,20101026,050500,112.72,112.72,112.71,112.71
EURJPY,20101026,050600,112.70,112.70,112.69,112.70
EURJPY,20101026,050700,112.70,112.70,112.69,112.69
EURJPY,20101026,050800,112.70,112.72,112.70,112.71
EURJPY,20101026,050900,112.72,112.72,112.72,112.72
EURJPY,20101026,051000,112.72,112.73,112.72,112.72
EURJPY,20101026,051100,112.71,112.71,112.70,112.70
EURJPY,20101026,051200,112.71,112.73,112.70,112.73
EURJPY,20101026,051300,112.74,112.74,112.73,112.74
EURJPY,20101026,051400,112.75,112.75,112.73,112.73
EURJPY,20101026,051500,112.72,112.72,112.71,112.72
EURJPY,20101026,051600,112.71,112.72,112.71,112.72
EURJPY,20101026,051700,112.71,112.71,112.70,112.70
EURJPY,20101026,051800,112.70,112.71,112.69,112.69
EURJPY,20101026,051900,112.70,112.70,112.69,112.69
EURJPY,20101026,052000,112.69,112.69,112.69,112.69
EURJPY,20101026,052100,112.69,112.69,112.69,112.69
EURJPY,20101026,052200,112.69,112.69,112.69,112.69
EURJPY,20101026,052300,112.70,112.70,112.67,112.67
EURJPY,20101026,052400,112.67,112.67,112.67,112.67
EURJPY,20101026,052500,112.68,112.68,112.67,112.67
EURJPY,20101026,052600,112.67,112.67,112.67,112.67
EURJPY,20101026,052700,112.67,112.67,112.67,112.67
EURJPY,20101026,052800,112.66,112.66,112.65,112.65
EURJPY,20101026,052900,112.66,112.67,112.66,112.66
EURJPY,20101026,053000,112.65,112.66,112.65,112.65
EURJPY,20101026,053100,112.64,112.64,112.64,112.64
EURJPY,20101026,053200,112.63,112.63,112.61,112.61
EURJPY,20101026,053300,112.61,112.61,112.61,112.61
EURJPY,20101026,053400,112.62,112.66,112.62,112.66
EURJPY,20101026,053500,112.66,112.66,112.66,112.66
EURJPY,20101026,053600,112.65,112.65,112.65,112.65
EURJPY,20101026,053700,112.66,112.66,112.64,112.64
EURJPY,20101026,053800,112.63,112.65,112.63,112.64
EURJPY,20101026,053900,112.65,112.65,112.64,112.65
EURJPY,20101026,054000,112.66,112.68,112.66,112.68
EURJPY,20101026,054100,112.69,112.70,112.69,112.69
EURJPY,20101026,054200,112.70,112.71,112.70,112.70
EURJPY,20101026,054300,112.71,112.71,112.69,112.69
EURJPY,20101026,054400,112.69,112.69,112.69,112.69
EURJPY,20101026,054500,112.68,112.68,112.68,112.68
EURJPY,20101026,054600,112.68,112.71,112.68,112.70
EURJPY,20101026,054800,112.70,112.72,112.70,112.70
EURJPY,20101026,054900,112.71,112.71,112.71,112.71
EURJPY,20101026,055000,112.71,112.72,112.71,112.72
EURJPY,20101026,055100,112.73,112.73,112.72,112.72
EURJPY,20101026,055200,112.73,112.73,112.73,112.73
EURJPY,20101026,055300,112.73,112.74,112.73,112.74
EURJPY,20101026,055400,112.75,112.75,112.73,112.73
EURJPY,20101026,055500,112.74,112.79,112.73,112.79
EURJPY,20101026,055600,112.80,112.81,112.77,112.77
EURJPY,20101026,055700,112.78,112.79,112.78,112.79
EURJPY,20101026,055800,112.80,112.81,112.80,112.80
EURJPY,20101026,055900,112.81,112.81,112.79,112.79
EURJPY,20101026,060000,112.80,112.83,112.80,112.83
EURJPY,20101026,060100,112.82,112.82,112.81,112.81
EURJPY,20101026,060200,112.80,112.80,112.78,112.79
EURJPY,20101026,060300,112.78,112.78,112.75,112.76
EURJPY,20101026,060400,112.77,112.78,112.75,112.76
EURJPY,20101026,060500,112.77,112.80,112.76,112.79
EURJPY,20101026,060600,112.80,112.80,112.78,112.78
EURJPY,20101026,060700,112.77,112.77,112.75,112.76
EURJPY,20101026,060800,112.75,112.76,112.74,112.76
EURJPY,20101026,060900,112.77,112.79,112.77,112.78
EURJPY,20101026,061000,112.77,112.78,112.77,112.77
EURJPY,20101026,061100,112.76,112.78,112.76,112.78
EURJPY,20101026,061200,112.77,112.78,112.76,112.78
EURJPY,20101026,061300,112.77,112.80,112.77,112.80
EURJPY,20101026,061400,112.79,112.80,112.78,112.79
EURJPY,20101026,061500,112.78,112.78,112.72,112.75
EURJPY,20101026,061600,112.74,112.75,112.72,112.72
EURJPY,20101026,061700,112.73,112.73,112.72,112.72
EURJPY,20101026,061800,112.72,112.72,112.72,112.72
EURJPY,20101026,061900,112.72,112.72,112.71,112.71
EURJPY,20101026,062000,112.72,112.73,112.71,112.73
EURJPY,20101026,062100,112.72,112.74,112.72,112.73
EURJPY,20101026,062200,112.73,112.73,112.73,112.73
EURJPY,20101026,062300,112.73,112.74,112.73,112.74
EURJPY,20101026,062400,112.75,112.75,112.75,112.75
EURJPY,20101026,062500,112.75,112.76,112.74,112.74
EURJPY,20101026,062600,112.75,112.78,112.75,112.77
EURJPY,20101026,062700,112.77,112.77,112.77,112.77
EURJPY,20101026,062800,112.76,112.76,112.76,112.76
EURJPY,20101026,062900,112.77,112.77,112.76,112.76
EURJPY,20101026,063000,112.75,112.75,112.75,112.75
EURJPY,20101026,063100,112.74,112.75,112.74,112.75
EURJPY,20101026,063200,112.74,112.75,112.74,112.75
EURJPY,20101026,063300,112.76,112.77,112.76,112.76
EURJPY,20101026,063400,112.77,112.78,112.77,112.78
EURJPY,20101026,063500,112.79,112.80,112.78,112.79
EURJPY,20101026,063600,112.80,112.80,112.78,112.78
EURJPY,20101026,063700,112.77,112.78,112.76,112.76
EURJPY,20101026,063800,112.75,112.76,112.75,112.76
EURJPY,20101026,063900,112.75,112.75,112.74,112.74
EURJPY,20101026,064000,112.75,112.75,112.75,112.75
EURJPY,20101026,064100,112.75,112.78,112.75,112.78
EURJPY,20101026,064200,112.79,112.80,112.77,112.80
EURJPY,20101026,064300,112.79,112.79,112.77,112.77
EURJPY,20101026,064400,112.76,112.77,112.76,112.76
EURJPY,20101026,064500,112.75,112.76,112.74,112.76
EURJPY,20101026,064600,112.75,112.77,112.75,112.77
EURJPY,20101026,064700,112.77,112.78,112.77,112.78
EURJPY,20101026,064800,112.78,112.78,112.77,112.77
EURJPY,20101026,064900,112.77,112.77,112.77,112.77
EURJPY,20101026,065000,112.76,112.77,112.76,112.76
EURJPY,20101026,065100,112.76,112.76,112.76,112.76
EURJPY,20101026,065200,112.75,112.75,112.72,112.75
EURJPY,20101026,065300,112.76,112.76,112.75,112.76
EURJPY,20101026,065400,112.75,112.77,112.75,112.77
EURJPY,20101026,065500,112.78,112.78,112.76,112.76
EURJPY,20101026,065600,112.77,112.77,112.76,112.76
EURJPY,20101026,065700,112.75,112.76,112.75,112.76
EURJPY,20101026,065800,112.76,112.76,112.75,112.75
EURJPY,20101026,065900,112.76,112.76,112.74,112.75
EURJPY,20101026,070000,112.76,112.77,112.75,112.76
EURJPY,20101026,070100,112.76,112.76,112.76,112.76
EURJPY,20101026,070200,112.77,112.79,112.77,112.79
EURJPY,20101026,070300,112.78,112.81,112.78,112.81
EURJPY,20101026,070400,112.80,112.80,112.79,112.79
EURJPY,20101026,070500,112.80,112.81,112.78,112.78
EURJPY,20101026,070600,112.77,112.78,112.77,112.78
EURJPY,20101026,070700,112.79,112.79,112.79,112.79
EURJPY,20101026,070800,112.78,112.79,112.77,112.79
EURJPY,20101026,070900,112.78,112.78,112.77,112.78
EURJPY,20101026,071000,112.78,112.79,112.78,112.78
EURJPY,20101026,071100,112.79,112.81,112.79,112.81
EURJPY,20101026,071200,112.81,112.81,112.80,112.80
EURJPY,20101026,071300,112.81,112.82,112.81,112.82
EURJPY,20101026,071400,112.83,112.84,112.83,112.84
EURJPY,20101026,071500,112.85,112.86,112.83,112.83
EURJPY,20101026,071600,112.84,112.84,112.84,112.84
EURJPY,20101026,071700,112.83,112.83,112.81,112.81
EURJPY,20101026,071800,112.80,112.80,112.78,112.79
EURJPY,20101026,071900,112.78,112.78,112.77,112.78
EURJPY,20101026,072000,112.77,112.79,112.77,112.78
EURJPY,20101026,072100,112.79,112.80,112.79,112.80
EURJPY,20101026,072200,112.79,112.80,112.79,112.80
EURJPY,20101026,072300,112.81,112.87,112.81,112.86
EURJPY,20101026,072400,112.85,112.85,112.83,112.83
EURJPY,20101026,072500,112.82,112.82,112.81,112.81
EURJPY,20101026,072600,112.82,112.82,112.81,112.81
EURJPY,20101026,072700,112.80,112.83,112.80,112.82
EURJPY,20101026,072800,112.81,112.83,112.81,112.83
EURJPY,20101026,072900,112.82,112.83,112.82,112.82
EURJPY,20101026,073000,112.81,112.82,112.81,112.82
EURJPY,20101026,073100,112.81,112.81,112.81,112.81
EURJPY,20101026,073200,112.80,112.80,112.74,112.75
EURJPY,20101026,073300,112.76,112.76,112.75,112.76
EURJPY,20101026,073400,112.77,112.79,112.77,112.78
EURJPY,20101026,073500,112.78,112.78,112.78,112.78
EURJPY,20101026,073600,112.79,112.79,112.77,112.78
EURJPY,20101026,073700,112.77,112.78,112.77,112.77
EURJPY,20101026,073800,112.76,112.76,112.74,112.74
EURJPY,20101026,073900,112.75,112.77,112.74,112.76
EURJPY,20101026,074000,112.75,112.75,112.72,112.73
EURJPY,20101026,074100,112.72,112.74,112.70,112.70
EURJPY,20101026,074200,112.69,112.72,112.69,112.72
EURJPY,20101026,074300,112.71,112.74,112.71,112.73
EURJPY,20101026,074400,112.72,112.73,112.72,112.72
EURJPY,20101026,074500,112.72,112.72,112.70,112.71
EURJPY,20101026,074600,112.70,112.71,112.69,112.70
EURJPY,20101026,074700,112.71,112.71,112.69,112.70
EURJPY,20101026,074800,112.69,112.69,112.67,112.68
EURJPY,20101026,074900,112.69,112.69,112.69,112.69
EURJPY,20101026,075000,112.68,112.68,112.66,112.66
EURJPY,20101026,075100,112.67,112.67,112.67,112.67
EURJPY,20101026,075200,112.68,112.68,112.67,112.67
EURJPY,20101026,075300,112.67,112.68,112.67,112.67
EURJPY,20101026,075400,112.68,112.70,112.67,112.69
EURJPY,20101026,075500,112.68,112.69,112.68,112.69
EURJPY,20101026,075600,112.70,112.73,112.70,112.73
EURJPY,20101026,075700,112.72,112.74,112.72,112.74
EURJPY,20101026,075800,112.73,112.74,112.71,112.71
EURJPY,20101026,075900,112.72,112.73,112.72,112.72
EURJPY,20101026,080000,112.71,112.72,112.71,112.71
EURJPY,20101026,080100,112.70,112.71,112.68,112.69
EURJPY,20101026,080200,112.70,112.72,112.69,112.72
EURJPY,20101026,080300,112.73,112.73,112.72,112.72
EURJPY,20101026,080400,112.71,112.71,112.67,112.67
EURJPY,20101026,080500,112.68,112.70,112.68,112.69
EURJPY,20101026,080600,112.70,112.71,112.69,112.71
EURJPY,20101026,080700,112.72,112.72,112.71,112.72
EURJPY,20101026,080800,112.72,112.72,112.69,112.69
EURJPY,20101026,080900,112.70,112.71,112.69,112.71
EURJPY,20101026,081000,112.70,112.72,112.70,112.72
EURJPY,20101026,081100,112.71,112.71,112.70,112.71
EURJPY,20101026,081200,112.72,112.72,112.72,112.72
EURJPY,20101026,081300,112.73,112.73,112.72,112.72
EURJPY,20101026,081400,112.73,112.73,112.69,112.70
EURJPY,20101026,081500,112.69,112.70,112.68,112.68
EURJPY,20101026,081600,112.69,112.69,112.68,112.68
EURJPY,20101026,081700,112.68,112.68,112.68,112.68
EURJPY,20101026,081800,112.69,112.69,112.67,112.69
EURJPY,20101026,081900,112.68,112.69,112.68,112.69
EURJPY,20101026,082100,112.69,112.70,112.69,112.69
EURJPY,20101026,082200,112.70,112.70,112.69,112.69
EURJPY,20101026,082300,112.70,112.71,112.70,112.70
EURJPY,20101026,082400,112.69,112.70,112.69,112.69
EURJPY,20101026,082500,112.68,112.71,112.68,112.71
EURJPY,20101026,082600,112.70,112.71,112.68,112.68
EURJPY,20101026,082700,112.69,112.73,112.69,112.72
EURJPY,20101026,082800,112.73,112.73,112.72,112.73
EURJPY,20101026,082900,112.74,112.75,112.74,112.75
EURJPY,20101026,083000,112.76,112.79,112.76,112.79
EURJPY,20101026,083100,112.80,112.84,112.78,112.81
EURJPY,20101026,083200,112.83,112.87,112.83,112.86
EURJPY,20101026,083300,112.87,112.87,112.83,112.83
EURJPY,20101026,083400,112.84,112.84,112.82,112.82
EURJPY,20101026,083500,112.81,112.82,112.81,112.81
EURJPY,20101026,083600,112.80,112.81,112.78,112.80
EURJPY,20101026,083700,112.81,112.82,112.80,112.80
EURJPY,20101026,083800,112.79,112.81,112.79,112.80
EURJPY,20101026,083900,112.81,112.81,112.80,112.81
EURJPY,20101026,084000,112.82,112.83,112.81,112.81
EURJPY,20101026,084100,112.80,112.80,112.76,112.76
EURJPY,20101026,084200,112.77,112.79,112.77,112.79
EURJPY,20101026,084300,112.80,112.81,112.79,112.80
EURJPY,20101026,084400,112.79,112.83,112.79,112.81
EURJPY,20101026,084500,112.80,112.81,112.75,112.77
EURJPY,20101026,084600,112.76,112.78,112.76,112.76
EURJPY,20101026,084700,112.77,112.79,112.77,112.79
EURJPY,20101026,084800,112.78,112.79,112.77,112.77
EURJPY,20101026,084900,112.78,112.79,112.78,112.79
EURJPY,20101026,085000,112.80,112.83,112.80,112.82
EURJPY,20101026,085100,112.81,112.83,112.81,112.83
EURJPY,20101026,085200,112.84,112.84,112.81,112.81
EURJPY,20101026,085300,112.80,112.80,112.79,112.80
EURJPY,20101026,085400,112.79,112.79,112.77,112.77
EURJPY,20101026,085500,112.76,112.79,112.76,112.77
EURJPY,20101026,085600,112.78,112.78,112.76,112.76
EURJPY,20101026,085700,112.77,112.77,112.72,112.72
EURJPY,20101026,085800,112.73,112.73,112.68,112.70
EURJPY,20101026,085900,112.71,112.71,112.67,112.68
EURJPY,20101026,090000,112.69,112.69,112.66,112.66
EURJPY,20101026,090100,112.67,112.69,112.65,112.67
EURJPY,20101026,090200,112.68,112.74,112.68,112.74
EURJPY,20101026,090300,112.75,112.80,112.75,112.78
EURJPY,20101026,090400,112.77,112.77,112.74,112.75
EURJPY,20101026,090500,112.74,112.75,112.74,112.74
EURJPY,20101026,090600,112.75,112.80,112.74,112.78
EURJPY,20101026,090700,112.77,112.80,112.77,112.79
EURJPY,20101026,090800,112.78,112.79,112.72,112.74
EURJPY,20101026,090900,112.73,112.74,112.72,112.72
EURJPY,20101026,091000,112.73,112.76,112.71,112.75
EURJPY,20101026,091100,112.74,112.76,112.73,112.76
EURJPY,20101026,091200,112.75,112.75,112.73,112.74
EURJPY,20101026,091300,112.73,112.75,112.73,112.74
EURJPY,20101026,091400,112.75,112.75,112.72,112.72
EURJPY,20101026,091500,112.73,112.74,112.72,112.73
EURJPY,20101026,091600,112.72,112.76,112.72,112.75
EURJPY,20101026,091700,112.76,112.76,112.75,112.75
EURJPY,20101026,091800,112.76,112.76,112.75,112.76
EURJPY,20101026,091900,112.77,112.80,112.76,112.80
EURJPY,20101026,092000,112.81,112.81,112.79,112.79
EURJPY,20101026,092100,112.78,112.79,112.76,112.76
EURJPY,20101026,092200,112.77,112.77,112.75,112.76
EURJPY,20101026,092300,112.77,112.78,112.76,112.78
EURJPY,20101026,092400,112.79,112.81,112.79,112.79
EURJPY,20101026,092500,112.78,112.82,112.78,112.81
EURJPY,20101026,092600,112.80,112.80,112.74,112.76
EURJPY,20101026,092700,112.75,112.76,112.74,112.75
EURJPY,20101026,092800,112.76,112.78,112.74,112.78
EURJPY,20101026,092900,112.83,112.83,112.79,112.79
EURJPY,20101026,093000,112.78,112.82,112.78,112.81
EURJPY,20101026,093100,112.80,112.89,112.80,112.89
EURJPY,20101026,093200,112.90,112.92,112.90,112.92
EURJPY,20101026,093300,112.91,113.03,112.90,113.01
EURJPY,20101026,093400,113.02,113.04,112.98,113.00
EURJPY,20101026,093500,113.01,113.02,113.01,113.01
EURJPY,20101026,093600,113.00,113.00,112.95,112.97
EURJPY,20101026,093700,112.98,113.01,112.96,112.97
EURJPY,20101026,093800,112.98,113.00,112.95,113.00
EURJPY,20101026,093900,112.99,112.99,112.95,112.96
EURJPY,20101026,094000,112.95,113.00,112.94,112.99
EURJPY,20101026,094100,113.00,113.02,112.99,113.02
EURJPY,20101026,094200,113.03,113.04,113.00,113.03
EURJPY,20101026,094300,113.04,113.04,113.01,113.04
EURJPY,20101026,094400,113.03,113.10,113.03,113.09
EURJPY,20101026,094500,113.08,113.16,113.08,113.13
EURJPY,20101026,094600,113.14,113.17,113.11,113.15
EURJPY,20101026,094700,113.14,113.14,113.12,113.13
EURJPY,20101026,094800,113.14,113.14,113.12,113.14
EURJPY,20101026,094900,113.15,113.17,113.15,113.16
EURJPY,20101026,095000,113.15,113.20,113.15,113.16
EURJPY,20101026,095100,113.15,113.18,113.14,113.14
EURJPY,20101026,095200,113.13,113.15,113.12,113.13
EURJPY,20101026,095300,113.14,113.16,113.11,113.11
EURJPY,20101026,095400,113.12,113.17,113.12,113.17
EURJPY,20101026,095500,113.16,113.19,113.16,113.18
EURJPY,20101026,095600,113.17,113.17,113.13,113.17
EURJPY,20101026,095700,113.16,113.16,113.12,113.16
EURJPY,20101026,095800,113.17,113.21,113.17,113.20
EURJPY,20101026,095900,113.19,113.19,113.15,113.16
EURJPY,20101026,100000,113.17,113.22,113.17,113.22
EURJPY,20101026,100100,113.24,113.25,113.23,113.24
EURJPY,20101026,100200,113.23,113.25,113.21,113.21
EURJPY,20101026,100300,113.19,113.23,113.18,113.22
EURJPY,20101026,100400,113.21,113.22,113.19,113.21
EURJPY,20101026,100500,113.22,113.22,113.15,113.16
EURJPY,20101026,100600,113.15,113.15,113.14,113.15
EURJPY,20101026,100700,113.16,113.16,113.11,113.12
EURJPY,20101026,100800,113.11,113.13,113.10,113.13
EURJPY,20101026,100900,113.14,113.15,113.13,113.14
EURJPY,20101026,101000,113.13,113.15,113.09,113.10
EURJPY,20101026,101100,113.09,113.11,113.08,113.11
EURJPY,20101026,101200,113.10,113.11,113.09,113.11
EURJPY,20101026,101300,113.10,113.11,113.10,113.10
EURJPY,20101026,101400,113.09,113.12,113.09,113.12
EURJPY,20101026,101500,113.11,113.12,113.11,113.11
EURJPY,20101026,101600,113.12,113.12,113.06,113.08
EURJPY,20101026,101700,113.09,113.09,113.08,113.09
EURJPY,20101026,101800,113.08,113.08,113.05,113.05
EURJPY,20101026,101900,113.04,113.06,113.04,113.05
EURJPY,20101026,102000,113.06,113.08,113.05,113.05
EURJPY,20101026,102100,113.04,113.06,113.04,113.05
EURJPY,20101026,102200,113.04,113.05,113.04,113.04
EURJPY,20101026,102300,113.03,113.03,113.02,113.03
EURJPY,20101026,102400,113.02,113.03,113.01,113.03
EURJPY,20101026,102500,113.02,113.06,113.02,113.06
EURJPY,20101026,102600,113.08,113.13,113.08,113.13
EURJPY,20101026,102700,113.14,113.14,113.10,113.12
EURJPY,20101026,102800,113.14,113.14,113.10,113.13
EURJPY,20101026,102900,113.12,113.13,113.12,113.12
EURJPY,20101026,103000,113.11,113.12,113.10,113.12
EURJPY,20101026,103100,113.11,113.11,113.01,113.01
EURJPY,20101026,103200,113.00,113.00,112.95,112.97
EURJPY,20101026,103300,112.96,112.99,112.94,112.94
EURJPY,20101026,103400,112.97,113.03,112.96,113.03
EURJPY,20101026,103500,113.02,113.02,112.95,112.96
EURJPY,20101026,103600,112.95,112.99,112.94,112.97
EURJPY,20101026,103700,112.96,112.96,112.93,112.94
EURJPY,20101026,103800,112.93,112.93,112.88,112.89
EURJPY,20101026,103900,112.88,112.94,112.87,112.93
EURJPY,20101026,104000,112.92,112.96,112.92,112.94
EURJPY,20101026,104100,112.93,113.00,112.93,112.98
EURJPY,20101026,104200,112.97,113.00,112.97,112.99
EURJPY,20101026,104300,112.98,113.00,112.97,112.97
EURJPY,20101026,104400,112.98,113.00,112.97,113.00
EURJPY,20101026,104500,113.01,113.02,113.00,113.02
EURJPY,20101026,104600,113.03,113.04,113.01,113.01
EURJPY,20101026,104700,113.02,113.05,113.02,113.05
EURJPY,20101026,104800,113.04,113.04,112.99,113.00
EURJPY,20101026,104900,113.01,113.05,113.01,113.01
EURJPY,20101026,105000,113.02,113.05,113.02,113.05
EURJPY,20101026,105100,113.06,113.07,113.04,113.06
EURJPY,20101026,105200,113.07,113.08,113.05,113.05
EURJPY,20101026,105300,113.04,113.06,113.03,113.05
EURJPY,20101026,105400,113.03,113.04,113.02,113.02
EURJPY,20101026,105500,113.03,113.03,113.01,113.01
EURJPY,20101026,105600,113.00,113.00,112.98,112.98
EURJPY,20101026,105700,112.99,113.01,112.99,113.00
EURJPY,20101026,105800,112.99,112.99,112.94,112.95
EURJPY,20101026,105900,112.96,112.97,112.96,112.97
EURJPY,20101026,110000,112.96,112.97,112.95,112.96
EURJPY,20101026,110100,112.95,112.95,112.91,112.94
EURJPY,20101026,110200,112.95,112.95,112.91,112.92
EURJPY,20101026,110300,112.91,112.91,112.90,112.90
EURJPY,20101026,110400,112.89,112.94,112.89,112.94
EURJPY,20101026,110500,112.95,112.95,112.92,112.92
EURJPY,20101026,110600,112.93,112.94,112.92,112.93
EURJPY,20101026,110700,112.94,112.95,112.93,112.95
EURJPY,20101026,110800,112.96,113.00,112.95,113.00
EURJPY,20101026,110900,113.01,113.02,113.00,113.02
EURJPY,20101026,111000,113.01,113.01,113.00,113.00
EURJPY,20101026,111100,113.01,113.01,112.99,113.00
EURJPY,20101026,111200,113.01,113.02,113.00,113.01
EURJPY,20101026,111300,113.00,113.00,112.99,113.00
EURJPY,20101026,111400,112.99,113.00,112.99,113.00
EURJPY,20101026,111500,113.01,113.03,113.00,113.01
EURJPY,20101026,111600,113.00,113.02,113.00,113.02
EURJPY,20101026,111700,113.01,113.01,112.99,112.99
EURJPY,20101026,111800,112.98,112.98,112.96,112.97
EURJPY,20101026,111900,112.96,112.98,112.96,112.98
EURJPY,20101026,112000,112.99,113.01,112.98,112.99
EURJPY,20101026,112100,112.98,113.00,112.98,112.98
EURJPY,20101026,112200,112.99,112.99,112.97,112.97
EURJPY,20101026,112300,112.98,113.01,112.97,113.01
EURJPY,20101026,112400,113.00,113.01,112.99,113.01
EURJPY,20101026,112500,113.02,113.02,113.00,113.00
EURJPY,20101026,112600,113.01,113.03,113.01,113.02
EURJPY,20101026,112700,113.03,113.05,113.02,113.03
EURJPY,20101026,112800,113.02,113.04,113.01,113.01
EURJPY,20101026,112900,113.00,113.01,113.00,113.00
EURJPY,20101026,113000,112.99,113.00,112.96,112.96
EURJPY,20101026,113100,112.97,112.97,112.96,112.97
EURJPY,20101026,113200,112.98,113.00,112.97,112.97
EURJPY,20101026,113300,112.98,112.98,112.97,112.98
EURJPY,20101026,113400,112.97,112.98,112.93,112.94
EURJPY,20101026,113500,112.95,112.97,112.95,112.97
EURJPY,20101026,113600,112.98,112.98,112.97,112.97
EURJPY,20101026,113700,112.96,112.96,112.95,112.96
EURJPY,20101026,113800,112.95,112.96,112.95,112.96
EURJPY,20101026,113900,112.97,112.97,112.95,112.96
EURJPY,20101026,114000,112.97,112.99,112.97,112.99
EURJPY,20101026,114100,113.00,113.00,113.00,113.00
EURJPY,20101026,114200,113.00,113.00,112.99,112.99
EURJPY,20101026,114300,113.00,113.00,113.00,113.00
EURJPY,20101026,114400,113.00,113.00,112.99,112.99
EURJPY,20101026,114500,112.98,112.99,112.98,112.99
EURJPY,20101026,114600,112.98,112.98,112.97,112.97
EURJPY,20101026,114700,112.98,112.99,112.97,112.99
EURJPY,20101026,114800,112.98,113.00,112.98,113.00
EURJPY,20101026,114900,112.99,112.99,112.98,112.98
EURJPY,20101026,115000,112.99,112.99,112.98,112.99
EURJPY,20101026,115100,113.00,113.02,112.99,113.01
EURJPY,20101026,115200,113.02,113.03,113.02,113.02
EURJPY,20101026,115300,113.03,113.03,113.00,113.00
EURJPY,20101026,115400,113.01,113.01,112.99,112.99
EURJPY,20101026,115500,113.00,113.02,113.00,113.01
EURJPY,20101026,115600,113.02,113.03,113.01,113.02
EURJPY,20101026,115700,113.01,113.05,113.01,113.05
EURJPY,20101026,115800,113.06,113.06,113.02,113.03
EURJPY,20101026,115900,113.02,113.03,113.02,113.03
EURJPY,20101026,120000,113.04,113.04,112.99,112.99
EURJPY,20101026,120100,112.98,113.00,112.97,113.00
EURJPY,20101026,120200,112.99,113.00,112.98,112.98
EURJPY,20101026,120300,112.99,113.01,112.99,113.01
EURJPY,20101026,120400,113.02,113.03,113.02,113.02
EURJPY,20101026,120500,113.03,113.05,113.03,113.05
EURJPY,20101026,120600,113.06,113.07,113.05,113.06
EURJPY,20101026,120700,113.05,113.05,113.04,113.04
EURJPY,20101026,120800,113.03,113.04,113.02,113.04
EURJPY,20101026,120900,113.05,113.06,113.04,113.04
EURJPY,20101026,121000,113.05,113.05,113.04,113.05
EURJPY,20101026,121100,113.06,113.07,113.05,113.07
EURJPY,20101026,121200,113.08,113.09,113.07,113.07
EURJPY,20101026,121300,113.08,113.12,113.08,113.11
EURJPY,20101026,121400,113.12,113.17,113.12,113.17
EURJPY,20101026,121500,113.16,113.17,113.09,113.09
EURJPY,20101026,121600,113.08,113.09,113.05,113.09
EURJPY,20101026,121700,113.10,113.11,113.08,113.09
EURJPY,20101026,121800,113.08,113.08,113.08,113.08
EURJPY,20101026,121900,113.07,113.10,113.07,113.09
EURJPY,20101026,122000,113.10,113.11,113.10,113.11
EURJPY,20101026,122100,113.10,113.12,113.10,113.12
EURJPY,20101026,122200,113.13,113.14,113.13,113.13
EURJPY,20101026,122300,113.14,113.15,113.13,113.13
EURJPY,20101026,122400,113.12,113.13,113.11,113.12
EURJPY,20101026,122500,113.13,113.13,113.12,113.12
EURJPY,20101026,122600,113.11,113.13,113.11,113.13
EURJPY,20101026,122700,113.14,113.14,113.13,113.13
EURJPY,20101026,122800,113.14,113.14,113.14,113.14
EURJPY,20101026,122900,113.15,113.16,113.15,113.15
EURJPY,20101026,123000,113.16,113.17,113.14,113.16
EURJPY,20101026,123100,113.15,113.16,113.14,113.15
EURJPY,20101026,123200,113.16,113.17,113.15,113.15
EURJPY,20101026,123300,113.14,113.17,113.14,113.15
EURJPY,20101026,123400,113.16,113.17,113.16,113.17
EURJPY,20101026,123500,113.18,113.19,113.17,113.17
EURJPY,20101026,123600,113.18,113.18,113.17,113.17
EURJPY,20101026,123700,113.18,113.18,113.16,113.16
EURJPY,20101026,123800,113.17,113.17,113.16,113.16
EURJPY,20101026,123900,113.17,113.17,113.16,113.16
EURJPY,20101026,124000,113.15,113.15,113.13,113.13
EURJPY,20101026,124100,113.14,113.16,113.14,113.15
EURJPY,20101026,124200,113.16,113.17,113.15,113.16
EURJPY,20101026,124300,113.15,113.18,113.15,113.17
EURJPY,20101026,124400,113.18,113.19,113.18,113.19
EURJPY,20101026,124500,113.18,113.19,113.18,113.18
EURJPY,20101026,124600,113.17,113.19,113.17,113.19
EURJPY,20101026,124700,113.18,113.20,113.17,113.19
EURJPY,20101026,124800,113.20,113.20,113.18,113.18
EURJPY,20101026,124900,113.19,113.20,113.19,113.20
EURJPY,20101026,125000,113.21,113.22,113.19,113.22
EURJPY,20101026,125100,113.21,113.21,113.18,113.18
EURJPY,20101026,125200,113.17,113.18,113.17,113.17
EURJPY,20101026,125300,113.16,113.16,113.12,113.12
EURJPY,20101026,125400,113.13,113.13,113.12,113.12
EURJPY,20101026,125500,113.11,113.12,113.10,113.10
EURJPY,20101026,125600,113.11,113.11,113.07,113.07
EURJPY,20101026,125700,113.06,113.09,113.06,113.08
EURJPY,20101026,125800,113.09,113.09,113.08,113.08
EURJPY,20101026,125900,113.07,113.09,113.07,113.08
EURJPY,20101026,130000,113.09,113.10,113.09,113.09
EURJPY,20101026,130100,113.10,113.14,113.10,113.14
EURJPY,20101026,130200,113.14,113.14,113.14,113.14
EURJPY,20101026,130300,113.13,113.13,113.12,113.13
EURJPY,20101026,130400,113.14,113.14,113.13,113.13
EURJPY,20101026,130500,113.12,113.12,113.11,113.11
EURJPY,20101026,130600,113.10,113.10,113.07,113.09
EURJPY,20101026,130700,113.10,113.11,113.09,113.09
EURJPY,20101026,130800,113.10,113.13,113.10,113.13
EURJPY,20101026,130900,113.12,113.12,113.11,113.11
EURJPY,20101026,131000,113.10,113.11,113.10,113.11
EURJPY,20101026,131100,113.10,113.10,113.09,113.10
EURJPY,20101026,131200,113.09,113.16,113.09,113.16
EURJPY,20101026,131300,113.15,113.15,113.13,113.13
EURJPY,20101026,131400,113.12,113.12,113.10,113.11
EURJPY,20101026,131500,113.10,113.11,113.08,113.11
EURJPY,20101026,131600,113.12,113.12,113.09,113.10
EURJPY,20101026,131700,113.09,113.12,113.09,113.12
EURJPY,20101026,131800,113.11,113.12,113.09,113.09
EURJPY,20101026,131900,113.08,113.09,113.06,113.06
EURJPY,20101026,132000,113.05,113.07,113.03,113.03
EURJPY,20101026,132100,113.02,113.03,112.99,113.00
EURJPY,20101026,132200,113.01,113.06,113.01,113.06
EURJPY,20101026,132300,113.05,113.06,113.05,113.06
EURJPY,20101026,132400,113.05,113.06,113.03,113.03
EURJPY,20101026,132500,113.02,113.03,113.01,113.02
EURJPY,20101026,132600,113.01,113.03,113.01,113.03
EURJPY,20101026,132700,113.02,113.06,113.01,113.06
EURJPY,20101026,132800,113.07,113.08,113.07,113.08
EURJPY,20101026,132900,113.07,113.07,113.06,113.07
EURJPY,20101026,133000,113.08,113.12,113.08,113.12
EURJPY,20101026,133100,113.11,113.12,113.11,113.12
EURJPY,20101026,133200,113.11,113.16,113.11,113.14
EURJPY,20101026,133300,113.15,113.15,113.12,113.12
EURJPY,20101026,133400,113.13,113.13,113.11,113.11
EURJPY,20101026,133500,113.12,113.15,113.12,113.13
EURJPY,20101026,133600,113.12,113.16,113.12,113.14
EURJPY,20101026,133700,113.13,113.13,113.09,113.09
EURJPY,20101026,133800,113.10,113.12,113.10,113.12
EURJPY,20101026,133900,113.13,113.14,113.13,113.13
EURJPY,20101026,134000,113.14,113.16,113.13,113.15
EURJPY,20101026,134100,113.14,113.15,113.13,113.15
EURJPY,20101026,134200,113.14,113.15,113.13,113.14
EURJPY,20101026,134300,113.15,113.15,113.14,113.14
EURJPY,20101026,134400,113.13,113.13,113.10,113.10
EURJPY,20101026,134500,113.09,113.09,113.08,113.09
EURJPY,20101026,134600,113.08,113.10,113.08,113.09
EURJPY,20101026,134700,113.10,113.11,113.10,113.11
EURJPY,20101026,134800,113.10,113.11,113.09,113.09
EURJPY,20101026,134900,113.10,113.11,113.09,113.10
EURJPY,20101026,135000,113.09,113.09,113.08,113.08
EURJPY,20101026,135100,113.07,113.07,113.04,113.04
EURJPY,20101026,135200,113.05,113.06,113.02,113.06
EURJPY,20101026,135300,113.07,113.09,113.06,113.08
EURJPY,20101026,135400,113.09,113.09,113.07,113.09
EURJPY,20101026,135500,113.10,113.10,113.07,113.07
EURJPY,20101026,135600,113.08,113.09,113.07,113.09
EURJPY,20101026,135700,113.08,113.12,113.07,113.11
EURJPY,20101026,135800,113.12,113.12,113.10,113.10
EURJPY,20101026,135900,113.11,113.13,113.11,113.12
EURJPY,20101026,140000,113.13,113.13,113.12,113.12
EURJPY,20101026,140100,113.11,113.13,113.09,113.10
EURJPY,20101026,140200,113.09,113.10,113.08,113.08
EURJPY,20101026,140300,113.07,113.08,113.07,113.08
EURJPY,20101026,140400,113.07,113.07,113.04,113.04
EURJPY,20101026,140500,113.05,113.05,113.04,113.05
EURJPY,20101026,140600,113.04,113.06,113.03,113.06
EURJPY,20101026,140700,113.07,113.09,113.07,113.09
EURJPY,20101026,140800,113.08,113.10,113.08,113.10
EURJPY,20101026,140900,113.09,113.11,113.09,113.10
EURJPY,20101026,141000,113.11,113.11,113.06,113.06
EURJPY,20101026,141100,113.07,113.08,113.06,113.06
EURJPY,20101026,141200,113.07,113.07,113.04,113.04
EURJPY,20101026,141300,113.05,113.11,113.05,113.11
EURJPY,20101026,141400,113.10,113.11,113.09,113.10
EURJPY,20101026,141500,113.11,113.11,113.08,113.09
EURJPY,20101026,141600,113.08,113.11,113.07,113.07
EURJPY,20101026,141700,113.08,113.08,113.03,113.03
EURJPY,20101026,141800,113.04,113.08,113.04,113.06
EURJPY,20101026,141900,113.05,113.09,113.05,113.09
EURJPY,20101026,142000,113.08,113.09,113.06,113.09
EURJPY,20101026,142100,113.08,113.08,113.06,113.08
EURJPY,20101026,142200,113.09,113.09,113.05,113.05
EURJPY,20101026,142300,113.06,113.08,113.03,113.04
EURJPY,20101026,142400,113.05,113.05,113.03,113.04
EURJPY,20101026,142500,113.03,113.05,113.01,113.01
EURJPY,20101026,142600,113.02,113.05,113.02,113.05
EURJPY,20101026,142700,113.06,113.06,113.01,113.01
EURJPY,20101026,142800,113.00,113.00,112.95,112.96
EURJPY,20101026,142900,112.95,112.98,112.95,112.96
EURJPY,20101026,143000,112.95,112.98,112.95,112.97
EURJPY,20101026,143100,112.96,112.99,112.95,112.99
EURJPY,20101026,143200,113.00,113.01,112.99,113.00
EURJPY,20101026,143300,113.01,113.03,113.01,113.03
EURJPY,20101026,143400,113.02,113.03,113.01,113.02
EURJPY,20101026,143500,113.01,113.04,113.01,113.03
EURJPY,20101026,143600,113.02,113.03,113.01,113.02
EURJPY,20101026,143700,113.01,113.04,113.01,113.03
EURJPY,20101026,143800,113.02,113.04,113.02,113.03
EURJPY,20101026,143900,113.04,113.06,113.04,113.05
EURJPY,20101026,144000,113.04,113.06,113.04,113.05
EURJPY,20101026,144100,113.04,113.06,113.04,113.04
EURJPY,20101026,144200,113.05,113.06,113.04,113.05
EURJPY,20101026,144300,113.04,113.07,113.04,113.06
EURJPY,20101026,144400,113.08,113.08,113.05,113.05
EURJPY,20101026,144500,113.06,113.08,113.06,113.08
EURJPY,20101026,144600,113.07,113.09,113.07,113.08
EURJPY,20101026,144700,113.07,113.07,113.03,113.05
EURJPY,20101026,144800,113.06,113.08,113.05,113.07
EURJPY,20101026,144900,113.08,113.10,113.06,113.07
EURJPY,20101026,145000,113.08,113.09,113.05,113.05
EURJPY,20101026,145100,113.04,113.05,113.01,113.01
EURJPY,20101026,145200,113.00,113.01,112.99,112.99
EURJPY,20101026,145300,112.97,112.99,112.97,112.98
EURJPY,20101026,145400,112.97,113.00,112.97,112.99
EURJPY,20101026,145500,113.00,113.00,112.98,112.98
EURJPY,20101026,145600,112.99,112.99,112.98,112.98
EURJPY,20101026,145700,112.97,113.00,112.97,113.00
EURJPY,20101026,145800,112.99,113.03,112.99,113.03
EURJPY,20101026,145900,113.02,113.04,113.02,113.03
EURJPY,20101026,150000,113.01,113.01,112.99,113.01
EURJPY,20101026,150100,113.02,113.03,112.95,112.96
EURJPY,20101026,150200,112.97,113.00,112.97,112.97
EURJPY,20101026,150300,112.98,112.98,112.94,112.95
EURJPY,20101026,150400,112.96,112.96,112.91,112.91
EURJPY,20101026,150500,112.90,112.91,112.88,112.89
EURJPY,20101026,150600,112.88,112.91,112.88,112.91
EURJPY,20101026,150700,112.90,112.92,112.89,112.89
EURJPY,20101026,150800,112.88,112.89,112.85,112.85
EURJPY,20101026,150900,112.86,112.89,112.86,112.88
EURJPY,20101026,151000,112.87,112.87,112.83,112.83
EURJPY,20101026,151100,112.84,112.85,112.83,112.83
EURJPY,20101026,151200,112.84,112.85,112.83,112.84
EURJPY,20101026,151300,112.85,112.85,112.83,112.84
EURJPY,20101026,151400,112.83,112.84,112.80,112.82
EURJPY,20101026,151500,112.81,112.83,112.80,112.80
EURJPY,20101026,151600,112.81,112.84,112.80,112.81
EURJPY,20101026,151700,112.82,112.83,112.81,112.82
EURJPY,20101026,151800,112.83,112.83,112.80,112.80
EURJPY,20101026,151900,112.79,112.81,112.79,112.80
EURJPY,20101026,152000,112.81,112.82,112.80,112.82
EURJPY,20101026,152100,112.81,112.86,112.81,112.86
EURJPY,20101026,152200,112.87,112.88,112.86,112.88
EURJPY,20101026,152300,112.89,112.89,112.88,112.89
EURJPY,20101026,152400,112.88,112.89,112.86,112.86
EURJPY,20101026,152500,112.87,112.87,112.85,112.85
EURJPY,20101026,152600,112.84,112.85,112.84,112.84
EURJPY,20101026,152700,112.83,112.83,112.81,112.81
EURJPY,20101026,152800,112.82,112.82,112.80,112.81
EURJPY,20101026,152900,112.80,112.81,112.78,112.78
EURJPY,20101026,153000,112.79,112.80,112.79,112.79
EURJPY,20101026,153100,112.80,112.80,112.78,112.79
EURJPY,20101026,153200,112.78,112.79,112.77,112.79
EURJPY,20101026,153300,112.78,112.78,112.73,112.74
EURJPY,20101026,153400,112.75,112.78,112.74,112.78
EURJPY,20101026,153500,112.77,112.78,112.77,112.78
EURJPY,20101026,153600,112.77,112.77,112.69,112.71
EURJPY,20101026,153700,112.72,112.72,112.69,112.70
EURJPY,20101026,153800,112.69,112.73,112.69,112.72
EURJPY,20101026,153900,112.73,112.76,112.73,112.74
EURJPY,20101026,154000,112.75,112.78,112.75,112.77
EURJPY,20101026,154100,112.78,112.78,112.76,112.77
EURJPY,20101026,154200,112.76,112.77,112.75,112.77
EURJPY,20101026,154300,112.76,112.78,112.75,112.76
EURJPY,20101026,154400,112.75,112.75,112.71,112.71
EURJPY,20101026,154500,112.70,112.74,112.68,112.74
EURJPY,20101026,154600,112.75,112.80,112.72,112.79
EURJPY,20101026,154700,112.78,112.83,112.78,112.82
EURJPY,20101026,154800,112.83,112.85,112.82,112.82
EURJPY,20101026,154900,112.83,112.86,112.81,112.86
EURJPY,20101026,155000,112.87,112.87,112.85,112.86
EURJPY,20101026,155100,112.85,112.85,112.82,112.82
EURJPY,20101026,155200,112.83,112.85,112.82,112.85
EURJPY,20101026,155300,112.84,112.86,112.83,112.84
EURJPY,20101026,155400,112.83,112.84,112.82,112.84
EURJPY,20101026,155500,112.83,112.84,112.81,112.81
EURJPY,20101026,155600,112.80,112.83,112.80,112.81
EURJPY,20101026,155700,112.82,112.83,112.81,112.82
EURJPY,20101026,155800,112.83,112.83,112.81,112.81
EURJPY,20101026,155900,112.82,112.84,112.82,112.83
EURJPY,20101026,160000,112.82,112.83,112.80,112.83
EURJPY,20101026,160100,112.82,112.86,112.75,112.81
EURJPY,20101026,160200,112.82,112.82,112.76,112.79
EURJPY,20101026,160300,112.80,112.81,112.76,112.81
EURJPY,20101026,160400,112.80,112.84,112.79,112.84
EURJPY,20101026,160500,112.85,112.85,112.80,112.80
EURJPY,20101026,160600,112.81,112.87,112.81,112.87
EURJPY,20101026,160700,112.88,112.91,112.84,112.84
EURJPY,20101026,160800,112.85,112.85,112.82,112.82
EURJPY,20101026,160900,112.83,112.85,112.83,112.83
EURJPY,20101026,161000,112.84,112.86,112.84,112.85
EURJPY,20101026,161100,112.86,112.88,112.85,112.86
EURJPY,20101026,161200,112.85,112.86,112.84,112.85
EURJPY,20101026,161300,112.84,112.84,112.80,112.82
EURJPY,20101026,161400,112.81,112.82,112.80,112.82
EURJPY,20101026,161500,112.81,112.82,112.79,112.79
EURJPY,20101026,161600,112.80,112.83,112.79,112.83
EURJPY,20101026,161700,112.82,112.83,112.81,112.81
EURJPY,20101026,161800,112.82,112.85,112.81,112.81
EURJPY,20101026,161900,112.80,112.82,112.80,112.82
EURJPY,20101026,162000,112.81,112.81,112.77,112.80
EURJPY,20101026,162100,112.81,112.81,112.77,112.77
EURJPY,20101026,162200,112.78,112.79,112.78,112.79
EURJPY,20101026,162300,112.78,112.79,112.76,112.78
EURJPY,20101026,162400,112.77,112.80,112.77,112.78
EURJPY,20101026,162500,112.77,112.79,112.76,112.79
EURJPY,20101026,162600,112.80,112.81,112.79,112.80
EURJPY,20101026,162700,112.79,112.79,112.74,112.75
EURJPY,20101026,162800,112.76,112.77,112.71,112.72
EURJPY,20101026,162900,112.73,112.73,112.71,112.72
EURJPY,20101026,163000,112.71,112.72,112.70,112.70
EURJPY,20101026,163100,112.71,112.75,112.71,112.72
EURJPY,20101026,163200,112.71,112.72,112.70,112.71
EURJPY,20101026,163300,112.72,112.73,112.71,112.73
EURJPY,20101026,163400,112.74,112.75,112.71,112.71
EURJPY,20101026,163500,112.72,112.73,112.70,112.72
EURJPY,20101026,163600,112.73,112.74,112.70,112.70
EURJPY,20101026,163700,112.69,112.71,112.69,112.71
EURJPY,20101026,163800,112.70,112.72,112.70,112.72
EURJPY,20101026,163900,112.71,112.72,112.70,112.71
EURJPY,20101026,164000,112.70,112.71,112.70,112.70
EURJPY,20101026,164100,112.71,112.71,112.68,112.68
EURJPY,20101026,164200,112.69,112.69,112.67,112.67
EURJPY,20101026,164300,112.68,112.69,112.68,112.69
EURJPY,20101026,164400,112.68,112.69,112.67,112.68
EURJPY,20101026,164500,112.67,112.70,112.67,112.70
EURJPY,20101026,164600,112.71,112.72,112.71,112.71
EURJPY,20101026,164700,112.70,112.70,112.69,112.70
EURJPY,20101026,164800,112.71,112.72,112.69,112.72
EURJPY,20101026,164900,112.71,112.73,112.70,112.72
EURJPY,20101026,165000,112.71,112.72,112.70,112.71
EURJPY,20101026,165100,112.70,112.71,112.70,112.70
EURJPY,20101026,165200,112.71,112.73,112.70,112.71
EURJPY,20101026,165300,112.70,112.70,112.68,112.69
EURJPY,20101026,165400,112.70,112.70,112.69,112.70
EURJPY,20101026,165500,112.71,112.71,112.68,112.70
EURJPY,20101026,165600,112.71,112.71,112.70,112.70
EURJPY,20101026,165700,112.71,112.72,112.69,112.70
EURJPY,20101026,165800,112.69,112.71,112.69,112.71
EURJPY,20101026,165900,112.72,112.72,112.69,112.70
EURJPY,20101026,170000,112.71,112.71,112.68,112.70
EURJPY,20101026,170100,112.69,112.72,112.68,112.71
EURJPY,20101026,170200,112.70,112.71,112.69,112.69
EURJPY,20101026,170300,112.70,112.70,112.67,112.67
EURJPY,20101026,170400,112.66,112.67,112.66,112.66
EURJPY,20101026,170500,112.65,112.65,112.61,112.62
EURJPY,20101026,170600,112.63,112.66,112.62,112.62
EURJPY,20101026,170700,112.61,112.61,112.53,112.56
EURJPY,20101026,170800,112.57,112.59,112.56,112.59
EURJPY,20101026,170900,112.58,112.60,112.58,112.58
EURJPY,20101026,171000,112.59,112.62,112.59,112.62
EURJPY,20101026,171100,112.61,112.61,112.60,112.60
EURJPY,20101026,171200,112.59,112.59,112.55,112.58
EURJPY,20101026,171300,112.57,112.59,112.56,112.58
EURJPY,20101026,171400,112.57,112.58,112.56,112.57
EURJPY,20101026,171500,112.56,112.56,112.55,112.56
EURJPY,20101026,171600,112.57,112.59,112.56,112.59
EURJPY,20101026,171700,112.58,112.60,112.58,112.59
EURJPY,20101026,171800,112.60,112.62,112.59,112.61
EURJPY,20101026,171900,112.63,112.64,112.62,112.63
EURJPY,20101026,172000,112.62,112.62,112.57,112.61
EURJPY,20101026,172100,112.62,112.62,112.58,112.59
EURJPY,20101026,172200,112.58,112.63,112.58,112.62
EURJPY,20101026,172300,112.63,112.65,112.62,112.65
EURJPY,20101026,172400,112.64,112.66,112.64,112.66
EURJPY,20101026,172500,112.65,112.65,112.63,112.63
EURJPY,20101026,172600,112.62,112.63,112.59,112.60
EURJPY,20101026,172700,112.61,112.64,112.60,112.62
EURJPY,20101026,172800,112.61,112.64,112.61,112.64
EURJPY,20101026,172900,112.65,112.65,112.63,112.64
EURJPY,20101026,173000,112.65,112.65,112.64,112.64
EURJPY,20101026,173100,112.63,112.64,112.61,112.62
EURJPY,20101026,173200,112.64,112.66,112.64,112.65
EURJPY,20101026,173300,112.66,112.66,112.64,112.65
EURJPY,20101026,173400,112.64,112.68,112.64,112.67
EURJPY,20101026,173500,112.68,112.71,112.67,112.71
EURJPY,20101026,173600,112.72,112.72,112.70,112.70
EURJPY,20101026,173700,112.71,112.76,112.71,112.75
EURJPY,20101026,173800,112.74,112.75,112.72,112.75
EURJPY,20101026,173900,112.74,112.76,112.74,112.76
EURJPY,20101026,174000,112.75,112.77,112.75,112.76
EURJPY,20101026,174100,112.77,112.80,112.76,112.77
EURJPY,20101026,174200,112.76,112.76,112.74,112.74
EURJPY,20101026,174300,112.75,112.75,112.74,112.74
EURJPY,20101026,174400,112.75,112.76,112.73,112.73
EURJPY,20101026,174500,112.74,112.74,112.72,112.72
EURJPY,20101026,174600,112.73,112.73,112.72,112.73
EURJPY,20101026,174700,112.74,112.75,112.74,112.75
EURJPY,20101026,174800,112.74,112.75,112.74,112.75
EURJPY,20101026,174900,112.75,112.75,112.75,112.75
EURJPY,20101026,175000,112.76,112.76,112.74,112.75
EURJPY,20101026,175100,112.75,112.80,112.75,112.79
EURJPY,20101026,175200,112.80,112.81,112.78,112.78
EURJPY,20101026,175300,112.79,112.79,112.77,112.77
EURJPY,20101026,175400,112.78,112.79,112.78,112.79
EURJPY,20101026,175500,112.78,112.79,112.78,112.79
EURJPY,20101026,175600,112.80,112.80,112.77,112.77
EURJPY,20101026,175700,112.78,112.78,112.77,112.77
EURJPY,20101026,175800,112.78,112.78,112.75,112.76
EURJPY,20101026,175900,112.75,112.76,112.75,112.75
EURJPY,20101026,180000,112.74,112.75,112.74,112.75
EURJPY,20101026,180100,112.74,112.75,112.72,112.75
EURJPY,20101026,180200,112.74,112.76,112.73,112.73
EURJPY,20101026,180300,112.74,112.75,112.73,112.74
EURJPY,20101026,180400,112.75,112.75,112.74,112.74
EURJPY,20101026,180500,112.74,112.75,112.74,112.75
EURJPY,20101026,180600,112.74,112.75,112.74,112.75
EURJPY,20101026,180700,112.74,112.74,112.73,112.74
EURJPY,20101026,180800,112.73,112.75,112.73,112.75
EURJPY,20101026,180900,112.74,112.76,112.74,112.74
EURJPY,20101026,181000,112.75,112.76,112.75,112.75
EURJPY,20101026,181100,112.76,112.80,112.76,112.78
EURJPY,20101026,181200,112.79,112.79,112.76,112.76
EURJPY,20101026,181300,112.77,112.78,112.76,112.78
EURJPY,20101026,181400,112.77,112.77,112.75,112.75
EURJPY,20101026,181500,112.76,112.81,112.76,112.79
EURJPY,20101026,181600,112.80,112.80,112.78,112.80
EURJPY,20101026,181700,112.79,112.79,112.77,112.77
EURJPY,20101026,181800,112.76,112.77,112.76,112.76
EURJPY,20101026,181900,112.75,112.75,112.74,112.74
EURJPY,20101026,182000,112.74,112.76,112.74,112.75
EURJPY,20101026,182100,112.74,112.75,112.73,112.73
EURJPY,20101026,182200,112.74,112.74,112.73,112.73
EURJPY,20101026,182300,112.74,112.74,112.73,112.73
EURJPY,20101026,182400,112.72,112.73,112.72,112.73
EURJPY,20101026,182500,112.72,112.72,112.72,112.72
EURJPY,20101026,182600,112.71,112.73,112.71,112.73
EURJPY,20101026,182700,112.74,112.74,112.74,112.74
EURJPY,20101026,182800,112.73,112.73,112.73,112.73
EURJPY,20101026,182900,112.74,112.74,112.73,112.73
EURJPY,20101026,183000,112.72,112.73,112.71,112.71
EURJPY,20101026,183100,112.72,112.74,112.71,112.74
EURJPY,20101026,183200,112.75,112.77,112.75,112.77
EURJPY,20101026,183300,112.76,112.77,112.74,112.74
EURJPY,20101026,183400,112.74,112.74,112.74,112.74
EURJPY,20101026,183500,112.73,112.73,112.71,112.72
EURJPY,20101026,183600,112.73,112.75,112.73,112.75
EURJPY,20101026,183700,112.76,112.76,112.75,112.75
EURJPY,20101026,183800,112.74,112.75,112.74,112.75
EURJPY,20101026,183900,112.75,112.75,112.75,112.75
EURJPY,20101026,184000,112.74,112.77,112.74,112.77
EURJPY,20101026,184100,112.78,112.81,112.78,112.81
EURJPY,20101026,184200,112.80,112.80,112.78,112.79
EURJPY,20101026,184300,112.78,112.78,112.76,112.78
EURJPY,20101026,184400,112.77,112.78,112.75,112.75
EURJPY,20101026,184500,112.75,112.75,112.75,112.75
EURJPY,20101026,184600,112.76,112.76,112.74,112.74
EURJPY,20101026,184700,112.73,112.74,112.73,112.74
EURJPY,20101026,184800,112.75,112.76,112.75,112.76
EURJPY,20101026,184900,112.75,112.76,112.74,112.74
EURJPY,20101026,185000,112.75,112.76,112.75,112.76
EURJPY,20101026,185100,112.76,112.77,112.76,112.76
EURJPY,20101026,185200,112.77,112.78,112.76,112.76
EURJPY,20101026,185300,112.75,112.76,112.74,112.74
EURJPY,20101026,185400,112.73,112.73,112.73,112.73
EURJPY,20101026,185500,112.74,112.75,112.74,112.75
EURJPY,20101026,185600,112.75,112.75,112.75,112.75
EURJPY,20101026,185700,112.76,112.78,112.76,112.76
EURJPY,20101026,185800,112.77,112.77,112.75,112.76
EURJPY,20101026,185900,112.75,112.76,112.74,112.76
EURJPY,20101026,190000,112.77,112.80,112.77,112.80
EURJPY,20101026,190100,112.79,112.81,112.79,112.79
EURJPY,20101026,190200,112.78,112.81,112.78,112.81
EURJPY,20101026,190300,112.80,112.80,112.79,112.80
EURJPY,20101026,190400,112.79,112.79,112.79,112.79
EURJPY,20101026,190500,112.78,112.79,112.76,112.76
EURJPY,20101026,190600,112.75,112.75,112.74,112.75
EURJPY,20101026,190700,112.74,112.75,112.74,112.75
EURJPY,20101026,190800,112.74,112.74,112.72,112.72
EURJPY,20101026,190900,112.73,112.75,112.73,112.73
EURJPY,20101026,191000,112.73,112.73,112.73,112.73
EURJPY,20101026,191100,112.74,112.78,112.73,112.78
EURJPY,20101026,191200,112.77,112.77,112.76,112.76
EURJPY,20101026,191300,112.77,112.78,112.77,112.78
EURJPY,20101026,191400,112.77,112.78,112.76,112.78
EURJPY,20101026,191500,112.79,112.82,112.78,112.81
EURJPY,20101026,191600,112.82,112.82,112.81,112.82
EURJPY,20101026,191700,112.81,112.83,112.80,112.80
EURJPY,20101026,191800,112.81,112.82,112.80,112.81
EURJPY,20101026,191900,112.81,112.81,112.80,112.80
EURJPY,20101026,192000,112.81,112.82,112.80,112.81
EURJPY,20101026,192100,112.82,112.83,112.82,112.83
EURJPY,20101026,192200,112.83,112.83,112.83,112.83
EURJPY,20101026,192300,112.82,112.83,112.80,112.80
EURJPY,20101026,192400,112.81,112.81,112.80,112.80
EURJPY,20101026,192500,112.79,112.80,112.78,112.79
EURJPY,20101026,192600,112.78,112.79,112.77,112.78
EURJPY,20101026,192700,112.79,112.79,112.78,112.78
EURJPY,20101026,192800,112.77,112.77,112.74,112.74
EURJPY,20101026,192900,112.73,112.73,112.71,112.72
EURJPY,20101026,193000,112.73,112.73,112.72,112.72
EURJPY,20101026,193100,112.73,112.73,112.71,112.71
EURJPY,20101026,193200,112.72,112.72,112.71,112.71
EURJPY,20101026,193300,112.72,112.72,112.71,112.72
EURJPY,20101026,193400,112.73,112.73,112.72,112.72
EURJPY,20101026,193500,112.73,112.73,112.72,112.73
EURJPY,20101026,193600,112.74,112.75,112.74,112.75
EURJPY,20101026,193700,112.74,112.75,112.74,112.74
EURJPY,20101026,193800,112.73,112.74,112.72,112.74
EURJPY,20101026,193900,112.75,112.75,112.73,112.73
EURJPY,20101026,194000,112.72,112.73,112.71,112.71
EURJPY,20101026,194100,112.72,112.74,112.72,112.73
EURJPY,20101026,194200,112.74,112.76,112.74,112.76
EURJPY,20101026,194300,112.78,112.79,112.78,112.79
EURJPY,20101026,194400,112.80,112.80,112.79,112.80
EURJPY,20101026,194500,112.81,112.81,112.80,112.81
EURJPY,20101026,194600,112.81,112.81,112.81,112.81
EURJPY,20101026,194700,112.80,112.80,112.79,112.79
EURJPY,20101026,194800,112.80,112.80,112.75,112.77
EURJPY,20101026,194900,112.76,112.76,112.76,112.76
EURJPY,20101026,195000,112.76,112.76,112.76,112.76
EURJPY,20101026,195100,112.77,112.78,112.77,112.78
EURJPY,20101026,195200,112.78,112.78,112.78,112.78
EURJPY,20101026,195300,112.78,112.78,112.76,112.76
EURJPY,20101026,195400,112.75,112.77,112.75,112.75
EURJPY,20101026,195500,112.76,112.77,112.75,112.77
EURJPY,20101026,195600,112.78,112.78,112.78,112.78
EURJPY,20101026,195700,112.77,112.78,112.76,112.76
EURJPY,20101026,195800,112.75,112.76,112.73,112.75
EURJPY,20101026,195900,112.76,112.84,112.76,112.80
EURJPY,20101026,200000,112.79,112.81,112.78,112.81
EURJPY,20101026,200100,112.80,112.81,112.76,112.78
EURJPY,20101026,200200,112.79,112.83,112.79,112.83
EURJPY,20101026,200300,112.84,112.85,112.81,112.81
EURJPY,20101026,200400,112.82,112.83,112.80,112.80
EURJPY,20101026,200500,112.79,112.82,112.79,112.79
EURJPY,20101026,200600,112.80,112.82,112.80,112.82
EURJPY,20101026,200700,112.81,112.81,112.79,112.80
EURJPY,20101026,200800,112.81,112.84,112.80,112.83
EURJPY,20101026,200900,112.84,112.85,112.83,112.85
EURJPY,20101026,201000,112.86,112.89,112.86,112.87
EURJPY,20101026,201100,112.88,112.91,112.88,112.89
EURJPY,20101026,201200,112.88,112.89,112.87,112.87
EURJPY,20101026,201300,112.86,112.86,112.83,112.83
EURJPY,20101026,201400,112.84,112.84,112.84,112.84
EURJPY,20101026,201500,112.85,112.85,112.83,112.85
EURJPY,20101026,201600,112.86,112.86,112.83,112.85
EURJPY,20101026,201700,112.86,112.86,112.84,112.85
EURJPY,20101026,201800,112.86,112.89,112.86,112.86
EURJPY,20101026,201900,112.87,112.88,112.86,112.88
EURJPY,20101026,202000,112.89,112.90,112.88,112.89
EURJPY,20101026,202100,112.88,112.89,112.88,112.88
EURJPY,20101026,202200,112.89,112.91,112.89,112.91
EURJPY,20101026,202300,112.92,112.92,112.90,112.90
EURJPY,20101026,202400,112.89,112.89,112.87,112.88
EURJPY,20101026,202500,112.89,112.89,112.88,112.88
EURJPY,20101026,202600,112.87,112.88,112.87,112.88
EURJPY,20101026,202700,112.89,112.89,112.89,112.89
EURJPY,20101026,202800,112.89,112.89,112.88,112.88
EURJPY,20101026,202900,112.87,112.89,112.87,112.89
EURJPY,20101026,203000,112.90,112.90,112.89,112.89
EURJPY,20101026,203100,112.91,112.92,112.86,112.88
EURJPY,20101026,203200,112.89,112.91,112.88,112.88
EURJPY,20101026,203300,112.87,112.87,112.84,112.84
EURJPY,20101026,203400,112.85,112.85,112.83,112.84
EURJPY,20101026,203500,112.83,112.85,112.83,112.83
EURJPY,20101026,203600,112.84,112.84,112.83,112.83
EURJPY,20101026,203700,112.84,112.85,112.83,112.84
EURJPY,20101026,203800,112.85,112.86,112.83,112.84
EURJPY,20101026,203900,112.83,112.85,112.83,112.85
EURJPY,20101026,204000,112.86,112.86,112.86,112.86
EURJPY,20101026,204100,112.85,112.86,112.84,112.86
EURJPY,20101026,204200,112.85,112.86,112.84,112.86
EURJPY,20101026,204300,112.87,112.88,112.85,112.85
EURJPY,20101026,204400,112.86,112.86,112.84,112.85
EURJPY,20101026,204500,112.86,112.86,112.83,112.83
EURJPY,20101026,204600,112.84,112.87,112.84,112.86
EURJPY,20101026,204700,112.87,112.88,112.85,112.86
EURJPY,20101026,204800,112.87,112.88,112.87,112.87
EURJPY,20101026,204900,112.88,112.90,112.86,112.86
EURJPY,20101026,205000,112.85,112.86,112.85,112.86
EURJPY,20101026,205100,112.85,112.86,112.84,112.86
EURJPY,20101026,205200,112.87,112.87,112.86,112.86
EURJPY,20101026,205300,112.87,112.87,112.84,112.85
EURJPY,20101026,205400,112.84,112.86,112.84,112.86
EURJPY,20101026,205500,112.86,112.87,112.84,112.85
EURJPY,20101026,205600,112.84,112.86,112.84,112.85
EURJPY,20101026,205700,112.86,112.86,112.86,112.86
EURJPY,20101026,205800,112.85,112.86,112.84,112.86
EURJPY,20101026,205900,112.87,112.87,112.83,112.84
EURJPY,20101026,210000,112.85,112.88,112.85,112.87
EURJPY,20101026,210100,112.88,112.89,112.87,112.87
EURJPY,20101026,210200,112.86,112.86,112.84,112.84
EURJPY,20101026,210300,112.83,112.83,112.83,112.83
EURJPY,20101026,210400,112.83,112.83,112.83,112.83
EURJPY,20101026,210500,112.82,112.85,112.82,112.85
EURJPY,20101026,210600,112.84,112.84,112.82,112.82
EURJPY,20101026,210700,112.83,112.83,112.82,112.82
EURJPY,20101026,210800,112.83,112.83,112.82,112.83
EURJPY,20101026,210900,112.83,112.83,112.83,112.83
EURJPY,20101026,211000,112.82,112.83,112.82,112.83
EURJPY,20101026,211100,112.82,112.83,112.82,112.83
EURJPY,20101026,211200,112.82,112.83,112.82,112.83
EURJPY,20101026,211300,112.84,112.85,112.84,112.85
EURJPY,20101026,211400,112.86,112.86,112.85,112.85
EURJPY,20101026,211500,112.84,112.85,112.84,112.85
EURJPY,20101026,211600,112.84,112.86,112.84,112.86
EURJPY,20101026,211700,112.87,112.87,112.87,112.87
EURJPY,20101026,211800,112.88,112.90,112.88,112.89
EURJPY,20101026,211900,112.88,112.88,112.88,112.88
EURJPY,20101026,212000,112.88,112.88,112.88,112.88
EURJPY,20101026,212100,112.89,112.91,112.85,112.85
EURJPY,20101026,212200,112.86,112.86,112.85,112.86
EURJPY,20101026,212300,112.87,112.87,112.84,112.84
EURJPY,20101026,212400,112.85,112.85,112.84,112.84
EURJPY,20101026,212500,112.84,112.84,112.84,112.84
EURJPY,20101026,212600,112.85,112.85,112.83,112.84
EURJPY,20101026,212700,112.83,112.85,112.83,112.83
EURJPY,20101026,212800,112.83,112.83,112.82,112.83
EURJPY,20101026,212900,112.82,112.83,112.81,112.81
EURJPY,20101026,213000,112.80,112.82,112.80,112.82
EURJPY,20101026,213100,112.81,112.84,112.81,112.84
EURJPY,20101026,213200,112.85,112.85,112.83,112.83
EURJPY,20101026,213300,112.82,112.82,112.80,112.81
EURJPY,20101026,213400,112.82,112.83,112.82,112.83
EURJPY,20101026,213500,112.83,112.83,112.83,112.83
EURJPY,20101026,213600,112.84,112.84,112.83,112.83
EURJPY,20101026,213700,112.83,112.83,112.83,112.83
EURJPY,20101026,213800,112.84,112.84,112.81,112.81
EURJPY,20101026,213900,112.82,112.83,112.82,112.83
EURJPY,20101026,214000,112.82,112.83,112.81,112.81
EURJPY,20101026,214100,112.82,112.83,112.82,112.83
EURJPY,20101026,214200,112.83,112.83,112.83,112.83
EURJPY,20101026,214300,112.82,112.84,112.82,112.83
EURJPY,20101026,214400,112.83,112.83,112.83,112.83
EURJPY,20101026,214500,112.82,112.83,112.82,112.83
EURJPY,20101026,214600,112.83,112.83,112.81,112.81
EURJPY,20101026,214700,112.81,112.81,112.80,112.80
EURJPY,20101026,214800,112.81,112.81,112.81,112.81
EURJPY,20101026,214900,112.82,112.84,112.82,112.84
EURJPY,20101026,215000,112.83,112.84,112.83,112.84
EURJPY,20101026,215100,112.83,112.83,112.83,112.83
EURJPY,20101026,215200,112.84,112.84,112.83,112.84
EURJPY,20101026,215300,112.85,112.86,112.85,112.86
EURJPY,20101026,215400,112.85,112.87,112.83,112.83
EURJPY,20101026,215500,112.82,112.82,112.81,112.81
EURJPY,20101026,215600,112.82,112.84,112.81,112.83
EURJPY,20101026,215700,112.82,112.84,112.82,112.84
EURJPY,20101026,215800,112.85,112.85,112.84,112.84
EURJPY,20101026,215900,112.85,112.85,112.84,112.84
EURJPY,20101026,220000,112.85,112.87,112.85,112.86
EURJPY,20101026,220100,112.87,112.88,112.85,112.88
EURJPY,20101026,220200,112.87,112.87,112.85,112.85
EURJPY,20101026,220300,112.85,112.85,112.84,112.84
EURJPY,20101026,220400,112.85,112.85,112.84,112.84
EURJPY,20101026,220500,112.83,112.83,112.81,112.81
EURJPY,20101026,220600,112.82,112.82,112.81,112.81
EURJPY,20101026,220700,112.82,112.84,112.82,112.83
EURJPY,20101026,220800,112.84,112.84,112.82,112.82
EURJPY,20101026,220900,112.83,112.83,112.82,112.83
EURJPY,20101026,221000,112.83,112.84,112.83,112.84
EURJPY,20101026,221100,112.85,112.86,112.85,112.86
EURJPY,20101026,221200,112.85,112.85,112.85,112.85
EURJPY,20101026,221300,112.86,112.86,112.84,112.84
EURJPY,20101026,221400,112.83,112.84,112.83,112.84
EURJPY,20101026,221500,112.85,112.88,112.85,112.88
EURJPY,20101026,221600,112.89,112.89,112.88,112.89
EURJPY,20101026,221700,112.89,112.90,112.89,112.89
EURJPY,20101026,221800,112.90,112.90,112.89,112.89
EURJPY,20101026,221900,112.89,112.89,112.89,112.89
EURJPY,20101026,222000,112.89,112.89,112.89,112.89
EURJPY,20101026,222100,112.88,112.88,112.87,112.87
EURJPY,20101026,222200,112.87,112.87,112.87,112.87
EURJPY,20101026,222300,112.86,112.87,112.86,112.87
EURJPY,20101026,222400,112.87,112.87,112.86,112.86
EURJPY,20101026,222500,112.87,112.87,112.85,112.86
EURJPY,20101026,222600,112.86,112.86,112.86,112.86
EURJPY,20101026,222700,112.87,112.87,112.86,112.86
EURJPY,20101026,222800,112.87,112.87,112.86,112.86
EURJPY,20101026,222900,112.86,112.86,112.85,112.85
EURJPY,20101026,223000,112.85,112.85,112.85,112.85
EURJPY,20101026,223100,112.84,112.85,112.84,112.85
EURJPY,20101026,223200,112.85,112.86,112.85,112.86
EURJPY,20101026,223300,112.85,112.85,112.84,112.85
EURJPY,20101026,223400,112.84,112.85,112.84,112.85
EURJPY,20101026,223500,112.85,112.85,112.83,112.83
EURJPY,20101026,223600,112.82,112.85,112.82,112.85
EURJPY,20101026,223700,112.85,112.85,112.85,112.85
EURJPY,20101026,223800,112.86,112.86,112.83,112.83
EURJPY,20101026,223900,112.84,112.85,112.84,112.85
EURJPY,20101026,224000,112.85,112.86,112.85,112.86
EURJPY,20101026,224100,112.85,112.86,112.84,112.84
EURJPY,20101026,224200,112.83,112.83,112.83,112.83
EURJPY,20101026,224300,112.84,112.85,112.84,112.84
EURJPY,20101026,224400,112.84,112.84,112.84,112.84
EURJPY,20101026,224500,112.83,112.83,112.82,112.82
EURJPY,20101026,224600,112.83,112.83,112.81,112.81
EURJPY,20101026,224700,112.80,112.81,112.79,112.79
EURJPY,20101026,224800,112.80,112.82,112.80,112.82
EURJPY,20101026,224900,112.83,112.85,112.83,112.85
EURJPY,20101026,225000,112.84,112.85,112.84,112.85
EURJPY,20101026,225100,112.86,112.86,112.86,112.86
EURJPY,20101026,225200,112.87,112.87,112.86,112.86
EURJPY,20101026,225300,112.87,112.87,112.86,112.86
EURJPY,20101026,225400,112.85,112.85,112.82,112.82
EURJPY,20101026,225500,112.81,112.82,112.81,112.82
EURJPY,20101026,225600,112.83,112.83,112.82,112.82
EURJPY,20101026,225700,112.83,112.83,112.82,112.82
EURJPY,20101026,225800,112.82,112.83,112.82,112.83
EURJPY,20101026,225900,112.83,112.83,112.82,112.82
EURJPY,20101026,230000,112.83,112.83,112.82,112.83
EURJPY,20101026,230100,112.85,112.87,112.85,112.86
EURJPY,20101026,230200,112.87,112.88,112.78,112.80
EURJPY,20101026,230300,112.78,112.81,112.78,112.80
EURJPY,20101026,230400,112.81,112.83,112.80,112.80
EURJPY,20101026,230500,112.81,112.83,112.80,112.83
EURJPY,20101026,230600,112.82,112.82,112.81,112.82
EURJPY,20101026,230700,112.81,112.81,112.80,112.81
EURJPY,20101026,230800,112.82,112.83,112.81,112.81
EURJPY,20101026,230900,112.80,112.81,112.79,112.81
EURJPY,20101026,231000,112.80,112.82,112.78,112.81
EURJPY,20101026,231100,112.82,112.83,112.80,112.81
EURJPY,20101026,231200,112.80,112.80,112.79,112.79
EURJPY,20101026,231300,112.80,112.82,112.80,112.82
EURJPY,20101026,231400,112.81,112.82,112.81,112.81
EURJPY,20101026,231500,112.82,112.83,112.82,112.83
EURJPY,20101026,231600,112.83,112.83,112.83,112.83
EURJPY,20101026,231700,112.82,112.84,112.82,112.83
EURJPY,20101026,231800,112.82,112.82,112.81,112.81
EURJPY,20101026,231900,112.80,112.80,112.80,112.80
EURJPY,20101026,232000,112.80,112.80,112.80,112.80
EURJPY,20101026,232100,112.80,112.80,112.80,112.80
EURJPY,20101026,232200,112.80,112.81,112.80,112.80
EURJPY,20101026,232300,112.80,112.80,112.80,112.80
EURJPY,20101026,232400,112.81,112.81,112.81,112.81
EURJPY,20101026,232500,112.81,112.81,112.79,112.81
EURJPY,20101026,232600,112.82,112.82,112.81,112.81
EURJPY,20101026,232700,112.82,112.82,112.82,112.82
EURJPY,20101026,232800,112.81,112.83,112.81,112.82
EURJPY,20101026,232900,112.83,112.83,112.83,112.83
EURJPY,20101026,233000,112.83,112.83,112.83,112.83
EURJPY,20101026,233100,112.82,112.82,112.82,112.82
EURJPY,20101026,233200,112.82,112.83,112.82,112.82
EURJPY,20101026,233300,112.83,112.83,112.82,112.83
EURJPY,20101026,233400,112.82,112.82,112.82,112.82
EURJPY,20101026,233500,112.82,112.82,112.81,112.82
EURJPY,20101026,233600,112.82,112.83,112.82,112.83
EURJPY,20101026,233700,112.84,112.84,112.84,112.84
EURJPY,20101026,233800,112.83,112.85,112.83,112.84
EURJPY,20101026,233900,112.84,112.84,112.84,112.84
EURJPY,20101026,234000,112.85,112.85,112.83,112.83
EURJPY,20101026,234100,112.83,112.83,112.83,112.83
EURJPY,20101026,234200,112.83,112.83,112.82,112.82
EURJPY,20101026,234300,112.81,112.81,112.80,112.80
EURJPY,20101026,234400,112.79,112.79,112.77,112.77
EURJPY,20101026,234500,112.78,112.78,112.78,112.78
EURJPY,20101026,234600,112.79,112.79,112.78,112.79
EURJPY,20101026,234700,112.79,112.79,112.79,112.79
EURJPY,20101026,234800,112.78,112.83,112.78,112.83
EURJPY,20101026,234900,112.82,112.82,112.80,112.80
EURJPY,20101026,235000,112.79,112.80,112.79,112.80
EURJPY,20101026,235100,112.79,112.79,112.78,112.79
EURJPY,20101026,235200,112.78,112.79,112.78,112.78
EURJPY,20101026,235300,112.79,112.80,112.79,112.80
EURJPY,20101026,235400,112.79,112.80,112.78,112.78
EURJPY,20101026,235500,112.79,112.81,112.79,112.81
EURJPY,20101026,235600,112.80,112.81,112.79,112.79
EURJPY,20101026,235700,112.78,112.78,112.77,112.77
EURJPY,20101026,235800,112.78,112.79,112.78,112.79
EURJPY,20101026,235900,112.79,112.80,112.79,112.80
EURJPY,20101027,000000,112.81,112.83,112.81,112.82
GBPCHF,20101026,000100,1.5269,1.5270,1.5269,1.5270
GBPCHF,20101026,000200,1.5269,1.5269,1.5267,1.5267
GBPCHF,20101026,000300,1.5266,1.5266,1.5266,1.5266
GBPCHF,20101026,000400,1.5265,1.5265,1.5262,1.5262
GBPCHF,20101026,000500,1.5261,1.5262,1.5259,1.5262
GBPCHF,20101026,000600,1.5261,1.5264,1.5261,1.5264
GBPCHF,20101026,000700,1.5265,1.5265,1.5265,1.5265
GBPCHF,20101026,000800,1.5264,1.5266,1.5264,1.5266
GBPCHF,20101026,000900,1.5267,1.5269,1.5267,1.5268
GBPCHF,20101026,001000,1.5267,1.5267,1.5265,1.5265
GBPCHF,20101026,001100,1.5266,1.5266,1.5264,1.5264
GBPCHF,20101026,001200,1.5263,1.5263,1.5261,1.5261
GBPCHF,20101026,001300,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101026,001400,1.5261,1.5262,1.5261,1.5262
GBPCHF,20101026,001500,1.5261,1.5264,1.5261,1.5264
GBPCHF,20101026,001600,1.5265,1.5268,1.5265,1.5267
GBPCHF,20101026,001700,1.5268,1.5268,1.5268,1.5268
GBPCHF,20101026,001800,1.5268,1.5268,1.5267,1.5267
GBPCHF,20101026,001900,1.5267,1.5267,1.5267,1.5267
GBPCHF,20101026,002000,1.5268,1.5268,1.5265,1.5265
GBPCHF,20101026,002100,1.5266,1.5266,1.5265,1.5265
GBPCHF,20101026,002200,1.5266,1.5268,1.5265,1.5266
GBPCHF,20101026,002300,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101026,002400,1.5267,1.5267,1.5265,1.5265
GBPCHF,20101026,002500,1.5266,1.5266,1.5265,1.5265
GBPCHF,20101026,002600,1.5264,1.5265,1.5263,1.5265
GBPCHF,20101026,002700,1.5264,1.5265,1.5264,1.5265
GBPCHF,20101026,002800,1.5266,1.5266,1.5262,1.5262
GBPCHF,20101026,002900,1.5263,1.5264,1.5261,1.5261
GBPCHF,20101026,003000,1.5260,1.5261,1.5260,1.5260
GBPCHF,20101026,003100,1.5259,1.5260,1.5259,1.5259
GBPCHF,20101026,003200,1.5258,1.5258,1.5258,1.5258
GBPCHF,20101026,003300,1.5258,1.5260,1.5257,1.5260
GBPCHF,20101026,003400,1.5259,1.5260,1.5258,1.5260
GBPCHF,20101026,003500,1.5259,1.5260,1.5258,1.5260
GBPCHF,20101026,003600,1.5261,1.5265,1.5261,1.5264
GBPCHF,20101026,003700,1.5263,1.5264,1.5263,1.5264
GBPCHF,20101026,003800,1.5264,1.5264,1.5264,1.5264
GBPCHF,20101026,003900,1.5265,1.5266,1.5265,1.5266
GBPCHF,20101026,004000,1.5265,1.5265,1.5263,1.5265
GBPCHF,20101026,004100,1.5266,1.5267,1.5264,1.5265
GBPCHF,20101026,004200,1.5264,1.5266,1.5263,1.5263
GBPCHF,20101026,004300,1.5262,1.5266,1.5261,1.5261
GBPCHF,20101026,004400,1.5262,1.5262,1.5261,1.5261
GBPCHF,20101026,004500,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101026,004600,1.5262,1.5262,1.5261,1.5262
GBPCHF,20101026,004700,1.5263,1.5264,1.5261,1.5261
GBPCHF,20101026,004800,1.5262,1.5262,1.5261,1.5261
GBPCHF,20101026,004900,1.5261,1.5263,1.5261,1.5263
GBPCHF,20101026,005000,1.5262,1.5262,1.5262,1.5262
GBPCHF,20101026,005100,1.5262,1.5263,1.5262,1.5262
GBPCHF,20101026,005200,1.5263,1.5265,1.5263,1.5263
GBPCHF,20101026,005300,1.5264,1.5267,1.5264,1.5265
GBPCHF,20101026,005400,1.5264,1.5264,1.5264,1.5264
GBPCHF,20101026,005500,1.5264,1.5264,1.5262,1.5262
GBPCHF,20101026,005600,1.5263,1.5263,1.5259,1.5259
GBPCHF,20101026,005700,1.5260,1.5262,1.5260,1.5262
GBPCHF,20101026,005800,1.5261,1.5261,1.5261,1.5261
GBPCHF,20101026,005900,1.5261,1.5261,1.5259,1.5260
GBPCHF,20101026,010000,1.5259,1.5259,1.5258,1.5259
GBPCHF,20101026,010100,1.5261,1.5272,1.5261,1.5272
GBPCHF,20101026,010200,1.5271,1.5274,1.5271,1.5274
GBPCHF,20101026,010300,1.5273,1.5276,1.5273,1.5274
GBPCHF,20101026,010400,1.5275,1.5276,1.5274,1.5275
GBPCHF,20101026,010500,1.5274,1.5277,1.5274,1.5276
GBPCHF,20101026,010600,1.5277,1.5280,1.5277,1.5280
GBPCHF,20101026,010700,1.5281,1.5283,1.5280,1.5282
GBPCHF,20101026,010800,1.5281,1.5282,1.5278,1.5279
GBPCHF,20101026,010900,1.5280,1.5280,1.5276,1.5276
GBPCHF,20101026,011000,1.5275,1.5276,1.5273,1.5273
GBPCHF,20101026,011100,1.5272,1.5276,1.5270,1.5275
GBPCHF,20101026,011200,1.5276,1.5277,1.5276,1.5277
GBPCHF,20101026,011300,1.5276,1.5279,1.5274,1.5276
GBPCHF,20101026,011400,1.5277,1.5277,1.5276,1.5276
GBPCHF,20101026,011500,1.5275,1.5278,1.5275,1.5278
GBPCHF,20101026,011600,1.5277,1.5279,1.5277,1.5279
GBPCHF,20101026,011700,1.5278,1.5283,1.5278,1.5283
GBPCHF,20101026,011800,1.5284,1.5284,1.5283,1.5283
GBPCHF,20101026,011900,1.5284,1.5284,1.5283,1.5283
GBPCHF,20101026,012000,1.5282,1.5284,1.5281,1.5283
GBPCHF,20101026,012100,1.5282,1.5283,1.5281,1.5283
GBPCHF,20101026,012200,1.5282,1.5284,1.5282,1.5283
GBPCHF,20101026,012300,1.5284,1.5287,1.5284,1.5286
GBPCHF,20101026,012400,1.5287,1.5289,1.5287,1.5289
GBPCHF,20101026,012500,1.5288,1.5290,1.5286,1.5289
GBPCHF,20101026,012600,1.5288,1.5288,1.5287,1.5288
GBPCHF,20101026,012700,1.5289,1.5289,1.5289,1.5289
GBPCHF,20101026,012800,1.5288,1.5289,1.5288,1.5288
GBPCHF,20101026,012900,1.5287,1.5287,1.5285,1.5286
GBPCHF,20101026,013000,1.5287,1.5287,1.5276,1.5277
GBPCHF,20101026,013100,1.5276,1.5277,1.5275,1.5275
GBPCHF,20101026,013200,1.5276,1.5276,1.5272,1.5272
GBPCHF,20101026,013300,1.5271,1.5271,1.5270,1.5270
GBPCHF,20101026,013400,1.5269,1.5269,1.5268,1.5269
GBPCHF,20101026,013500,1.5268,1.5270,1.5267,1.5267
GBPCHF,20101026,013600,1.5268,1.5268,1.5267,1.5267
GBPCHF,20101026,013700,1.5268,1.5271,1.5268,1.5270
GBPCHF,20101026,013800,1.5269,1.5270,1.5267,1.5270
GBPCHF,20101026,013900,1.5271,1.5272,1.5270,1.5272
GBPCHF,20101026,014000,1.5273,1.5273,1.5272,1.5273
GBPCHF,20101026,014100,1.5274,1.5274,1.5271,1.5273
GBPCHF,20101026,014200,1.5272,1.5273,1.5271,1.5271
GBPCHF,20101026,014300,1.5272,1.5272,1.5271,1.5271
GBPCHF,20101026,014400,1.5270,1.5271,1.5270,1.5270
GBPCHF,20101026,014500,1.5271,1.5271,1.5271,1.5271
GBPCHF,20101026,014600,1.5271,1.5273,1.5271,1.5273
GBPCHF,20101026,014700,1.5272,1.5272,1.5271,1.5271
GBPCHF,20101026,014800,1.5270,1.5271,1.5270,1.5271
GBPCHF,20101026,014900,1.5271,1.5271,1.5271,1.5271
GBPCHF,20101026,015000,1.5271,1.5271,1.5271,1.5271
GBPCHF,20101026,015100,1.5270,1.5274,1.5270,1.5274
GBPCHF,20101026,015200,1.5274,1.5275,1.5274,1.5275
GBPCHF,20101026,015300,1.5274,1.5275,1.5274,1.5275
GBPCHF,20101026,015400,1.5276,1.5280,1.5276,1.5277
GBPCHF,20101026,015500,1.5276,1.5278,1.5276,1.5278
GBPCHF,20101026,015600,1.5277,1.5281,1.5277,1.5281
GBPCHF,20101026,015700,1.5282,1.5283,1.5282,1.5283
GBPCHF,20101026,015800,1.5282,1.5282,1.5281,1.5282
GBPCHF,20101026,015900,1.5281,1.5286,1.5281,1.5286
GBPCHF,20101026,020000,1.5287,1.5289,1.5286,1.5289
GBPCHF,20101026,020100,1.5288,1.5288,1.5285,1.5286
GBPCHF,20101026,020200,1.5285,1.5289,1.5284,1.5289
GBPCHF,20101026,020300,1.5288,1.5289,1.5286,1.5289
GBPCHF,20101026,020400,1.5288,1.5291,1.5288,1.5290
GBPCHF,20101026,020500,1.5291,1.5291,1.5290,1.5291
GBPCHF,20101026,020600,1.5290,1.5290,1.5290,1.5290
GBPCHF,20101026,020700,1.5290,1.5290,1.5288,1.5289
GBPCHF,20101026,020800,1.5288,1.5289,1.5287,1.5289
GBPCHF,20101026,020900,1.5288,1.5288,1.5288,1.5288
GBPCHF,20101026,021000,1.5288,1.5290,1.5287,1.5287
GBPCHF,20101026,021100,1.5288,1.5288,1.5282,1.5283
GBPCHF,20101026,021200,1.5282,1.5284,1.5282,1.5284
GBPCHF,20101026,021300,1.5283,1.5286,1.5283,1.5286
GBPCHF,20101026,021400,1.5289,1.5294,1.5289,1.5294
GBPCHF,20101026,021500,1.5293,1.5297,1.5292,1.5296
GBPCHF,20101026,021600,1.5297,1.5299,1.5295,1.5295
GBPCHF,20101026,021700,1.5294,1.5295,1.5293,1.5293
GBPCHF,20101026,021800,1.5294,1.5297,1.5294,1.5295
GBPCHF,20101026,021900,1.5294,1.5294,1.5290,1.5290
GBPCHF,20101026,022000,1.5289,1.5293,1.5289,1.5293
GBPCHF,20101026,022100,1.5294,1.5294,1.5289,1.5293
GBPCHF,20101026,022200,1.5292,1.5294,1.5292,1.5293
GBPCHF,20101026,022300,1.5292,1.5292,1.5290,1.5290
GBPCHF,20101026,022400,1.5291,1.5293,1.5290,1.5293
GBPCHF,20101026,022500,1.5294,1.5294,1.5292,1.5292
GBPCHF,20101026,022600,1.5293,1.5293,1.5292,1.5293
GBPCHF,20101026,022700,1.5294,1.5296,1.5293,1.5293
GBPCHF,20101026,022800,1.5292,1.5292,1.5291,1.5291
GBPCHF,20101026,022900,1.5292,1.5293,1.5290,1.5292
GBPCHF,20101026,023000,1.5291,1.5292,1.5291,1.5291
GBPCHF,20101026,023100,1.5292,1.5292,1.5292,1.5292
GBPCHF,20101026,023200,1.5293,1.5293,1.5291,1.5293
GBPCHF,20101026,023300,1.5292,1.5295,1.5291,1.5293
GBPCHF,20101026,023400,1.5292,1.5292,1.5289,1.5292
GBPCHF,20101026,023500,1.5293,1.5293,1.5285,1.5285
GBPCHF,20101026,023600,1.5286,1.5287,1.5286,1.5287
GBPCHF,20101026,023700,1.5286,1.5286,1.5283,1.5284
GBPCHF,20101026,023800,1.5285,1.5285,1.5284,1.5284
GBPCHF,20101026,023900,1.5284,1.5284,1.5283,1.5283
GBPCHF,20101026,024000,1.5284,1.5285,1.5283,1.5285
GBPCHF,20101026,024100,1.5284,1.5285,1.5284,1.5285
GBPCHF,20101026,024200,1.5284,1.5286,1.5284,1.5286
GBPCHF,20101026,024300,1.5285,1.5285,1.5283,1.5283
GBPCHF,20101026,024400,1.5284,1.5284,1.5283,1.5283
GBPCHF,20101026,024500,1.5284,1.5285,1.5282,1.5282
GBPCHF,20101026,024600,1.5283,1.5285,1.5283,1.5285
GBPCHF,20101026,024700,1.5286,1.5288,1.5286,1.5286
GBPCHF,20101026,024800,1.5284,1.5286,1.5284,1.5284
GBPCHF,20101026,024900,1.5283,1.5283,1.5282,1.5282
GBPCHF,20101026,025000,1.5283,1.5283,1.5279,1.5281
GBPCHF,20101026,025100,1.5282,1.5282,1.5281,1.5281
GBPCHF,20101026,025200,1.5282,1.5284,1.5282,1.5284
GBPCHF,20101026,025300,1.5284,1.5285,1.5284,1.5285
GBPCHF,20101026,025400,1.5284,1.5284,1.5282,1.5282
GBPCHF,20101026,025500,1.5283,1.5284,1.5282,1.5282
GBPCHF,20101026,025600,1.5281,1.5283,1.5280,1.5282
GBPCHF,20101026,025700,1.5283,1.5286,1.5282,1.5286
GBPCHF,20101026,025800,1.5285,1.5285,1.5283,1.5283
GBPCHF,20101026,025900,1.5282,1.5283,1.5280,1.5280
GBPCHF,20101026,030000,1.5279,1.5279,1.5278,1.5278
GBPCHF,20101026,030100,1.5279,1.5279,1.5279,1.5279
GBPCHF,20101026,030200,1.5280,1.5281,1.5278,1.5280
GBPCHF,20101026,030300,1.5281,1.5282,1.5280,1.5282
GBPCHF,20101026,030400,1.5281,1.5282,1.5281,1.5281
GBPCHF,20101026,030500,1.5282,1.5283,1.5282,1.5283
GBPCHF,20101026,030600,1.5282,1.5282,1.5278,1.5278
GBPCHF,20101026,030700,1.5279,1.5282,1.5279,1.5282
GBPCHF,20101026,030800,1.5281,1.5283,1.5281,1.5282
GBPCHF,20101026,030900,1.5283,1.5284,1.5283,1.5284
GBPCHF,20101026,031000,1.5285,1.5286,1.5285,1.5285
GBPCHF,20101026,031100,1.5284,1.5284,1.5284,1.5284
GBPCHF,20101026,031200,1.5284,1.5285,1.5284,1.5285
GBPCHF,20101026,031300,1.5286,1.5287,1.5285,1.5287
GBPCHF,20101026,031400,1.5288,1.5288,1.5288,1.5288
GBPCHF,20101026,031500,1.5289,1.5289,1.5288,1.5288
GBPCHF,20101026,031600,1.5287,1.5287,1.5286,1.5287
GBPCHF,20101026,031700,1.5288,1.5288,1.5286,1.5286
GBPCHF,20101026,031800,1.5287,1.5288,1.5286,1.5288
GBPCHF,20101026,031900,1.5287,1.5288,1.5286,1.5288
GBPCHF,20101026,032000,1.5287,1.5287,1.5286,1.5286
GBPCHF,20101026,032100,1.5285,1.5287,1.5285,1.5286
GBPCHF,20101026,032200,1.5285,1.5289,1.5284,1.5289
GBPCHF,20101026,032300,1.5288,1.5290,1.5288,1.5289
GBPCHF,20101026,032400,1.5288,1.5289,1.5288,1.5289
GBPCHF,20101026,032500,1.5288,1.5288,1.5286,1.5286
GBPCHF,20101026,032600,1.5286,1.5286,1.5286,1.5286
GBPCHF,20101026,032700,1.5285,1.5286,1.5284,1.5286
GBPCHF,20101026,032800,1.5286,1.5286,1.5285,1.5285
GBPCHF,20101026,032900,1.5284,1.5287,1.5283,1.5287
GBPCHF,20101026,033000,1.5286,1.5288,1.5286,1.5288
GBPCHF,20101026,033100,1.5287,1.5292,1.5287,1.5292
GBPCHF,20101026,033200,1.5292,1.5292,1.5292,1.5292
GBPCHF,20101026,033300,1.5291,1.5292,1.5291,1.5292
GBPCHF,20101026,033400,1.5293,1.5293,1.5291,1.5292
GBPCHF,20101026,033500,1.5291,1.5291,1.5289,1.5289
GBPCHF,20101026,033600,1.5288,1.5289,1.5288,1.5288
GBPCHF,20101026,033700,1.5289,1.5290,1.5288,1.5290
GBPCHF,20101026,033800,1.5290,1.5290,1.5290,1.5290
GBPCHF,20101026,033900,1.5290,1.5290,1.5290,1.5290
GBPCHF,20101026,034000,1.5289,1.5290,1.5289,1.5289
GBPCHF,20101026,034100,1.5290,1.5290,1.5289,1.5289
GBPCHF,20101026,034200,1.5288,1.5288,1.5288,1.5288
GBPCHF,20101026,034300,1.5288,1.5288,1.5286,1.5288
GBPCHF,20101026,034400,1.5289,1.5291,1.5288,1.5289
GBPCHF,20101026,034500,1.5288,1.5290,1.5287,1.5288
GBPCHF,20101026,034600,1.5289,1.5290,1.5289,1.5290
GBPCHF,20101026,034700,1.5289,1.5289,1.5286,1.5286
GBPCHF,20101026,034800,1.5286,1.5286,1.5281,1.5281
GBPCHF,20101026,034900,1.5282,1.5282,1.5280,1.5280
GBPCHF,20101026,035000,1.5280,1.5280,1.5280,1.5280
GBPCHF,20101026,035100,1.5281,1.5281,1.5280,1.5280
GBPCHF,20101026,035200,1.5281,1.5282,1.5281,1.5282
GBPCHF,20101026,035300,1.5281,1.5289,1.5281,1.5288
GBPCHF,20101026,035400,1.5289,1.5290,1.5289,1.5290
GBPCHF,20101026,035500,1.5291,1.5294,1.5290,1.5293
GBPCHF,20101026,035600,1.5294,1.5299,1.5294,1.5299
GBPCHF,20101026,035700,1.5298,1.5298,1.5294,1.5295
GBPCHF,20101026,035800,1.5296,1.5296,1.5296,1.5296
GBPCHF,20101026,035900,1.5296,1.5298,1.5296,1.5298
GBPCHF,20101026,040000,1.5299,1.5299,1.5298,1.5298
GBPCHF,20101026,040100,1.5297,1.5298,1.5295,1.5295
GBPCHF,20101026,040200,1.5294,1.5294,1.5294,1.5294
GBPCHF,20101026,040300,1.5294,1.5294,1.5293,1.5293
GBPCHF,20101026,040400,1.5294,1.5294,1.5290,1.5290
GBPCHF,20101026,040500,1.5289,1.5291,1.5289,1.5290
GBPCHF,20101026,040600,1.5289,1.5289,1.5287,1.5287
GBPCHF,20101026,040700,1.5286,1.5286,1.5282,1.5282
GBPCHF,20101026,040800,1.5283,1.5283,1.5282,1.5282
GBPCHF,20101026,040900,1.5283,1.5284,1.5282,1.5283
GBPCHF,20101026,041000,1.5284,1.5288,1.5284,1.5287
GBPCHF,20101026,041100,1.5286,1.5287,1.5286,1.5287
GBPCHF,20101026,041200,1.5288,1.5290,1.5288,1.5290
GBPCHF,20101026,041300,1.5291,1.5292,1.5291,1.5292
GBPCHF,20101026,041400,1.5291,1.5291,1.5290,1.5291
GBPCHF,20101026,041500,1.5290,1.5290,1.5289,1.5290
GBPCHF,20101026,041600,1.5289,1.5293,1.5289,1.5293
GBPCHF,20101026,041700,1.5294,1.5298,1.5293,1.5298
GBPCHF,20101026,041800,1.5299,1.5299,1.5298,1.5299
GBPCHF,20101026,041900,1.5298,1.5298,1.5294,1.5295
GBPCHF,20101026,042000,1.5294,1.5295,1.5293,1.5293
GBPCHF,20101026,042100,1.5294,1.5294,1.5293,1.5293
GBPCHF,20101026,042200,1.5292,1.5293,1.5292,1.5292
GBPCHF,20101026,042300,1.5291,1.5293,1.5290,1.5293
GBPCHF,20101026,042400,1.5294,1.5294,1.5293,1.5293
GBPCHF,20101026,042500,1.5294,1.5294,1.5290,1.5290
GBPCHF,20101026,042600,1.5289,1.5289,1.5289,1.5289
GBPCHF,20101026,042700,1.5288,1.5288,1.5285,1.5287
GBPCHF,20101026,042800,1.5286,1.5286,1.5279,1.5279
GBPCHF,20101026,042900,1.5278,1.5279,1.5278,1.5279
GBPCHF,20101026,043000,1.5280,1.5281,1.5278,1.5278
GBPCHF,20101026,043100,1.5277,1.5278,1.5276,1.5276
GBPCHF,20101026,043200,1.5277,1.5277,1.5275,1.5275
GBPCHF,20101026,043300,1.5274,1.5278,1.5274,1.5278
GBPCHF,20101026,043400,1.5279,1.5279,1.5277,1.5278
GBPCHF,20101026,043500,1.5277,1.5277,1.5276,1.5276
GBPCHF,20101026,043600,1.5275,1.5275,1.5272,1.5272
GBPCHF,20101026,043700,1.5273,1.5273,1.5272,1.5273
GBPCHF,20101026,043800,1.5274,1.5274,1.5272,1.5273
GBPCHF,20101026,043900,1.5273,1.5273,1.5273,1.5273
GBPCHF,20101026,044000,1.5274,1.5275,1.5274,1.5274
GBPCHF,20101026,044100,1.5274,1.5274,1.5274,1.5274
GBPCHF,20101026,044200,1.5275,1.5275,1.5275,1.5275
GBPCHF,20101026,044300,1.5276,1.5276,1.5275,1.5276
GBPCHF,20101026,044400,1.5275,1.5276,1.5275,1.5276
GBPCHF,20101026,044500,1.5275,1.5277,1.5274,1.5277
GBPCHF,20101026,044600,1.5278,1.5278,1.5277,1.5277
GBPCHF,20101026,044700,1.5277,1.5278,1.5277,1.5277
GBPCHF,20101026,044800,1.5278,1.5280,1.5278,1.5280
GBPCHF,20101026,044900,1.5279,1.5282,1.5279,1.5281
GBPCHF,20101026,045000,1.5282,1.5282,1.5280,1.5282
GBPCHF,20101026,045100,1.5281,1.5283,1.5281,1.5283
GBPCHF,20101026,045200,1.5282,1.5283,1.5282,1.5282
GBPCHF,20101026,045300,1.5281,1.5282,1.5281,1.5282
GBPCHF,20101026,045400,1.5282,1.5282,1.5281,1.5281
GBPCHF,20101026,045500,1.5281,1.5282,1.5281,1.5282
GBPCHF,20101026,045600,1.5282,1.5282,1.5282,1.5282
GBPCHF,20101026,045700,1.5281,1.5281,1.5278,1.5278
GBPCHF,20101026,045800,1.5277,1.5277,1.5275,1.5275
GBPCHF,20101026,045900,1.5274,1.5275,1.5273,1.5273
GBPCHF,20101026,050000,1.5274,1.5275,1.5273,1.5273
GBPCHF,20101026,050100,1.5272,1.5273,1.5272,1.5272
GBPCHF,20101026,050200,1.5273,1.5275,1.5273,1.5275
GBPCHF,20101026,050300,1.5276,1.5277,1.5276,1.5277
GBPCHF,20101026,050400,1.5277,1.5277,1.5275,1.5275
GBPCHF,20101026,050500,1.5276,1.5276,1.5276,1.5276
GBPCHF,20101026,050600,1.5276,1.5277,1.5276,1.5277
GBPCHF,20101026,050700,1.5276,1.5276,1.5276,1.5276
GBPCHF,20101026,050800,1.5276,1.5278,1.5275,1.5278
GBPCHF,20101026,050900,1.5277,1.5277,1.5277,1.5277
GBPCHF,20101026,051000,1.5276,1.5276,1.5275,1.5276
GBPCHF,20101026,051100,1.5276,1.5276,1.5276,1.5276
GBPCHF,20101026,051200,1.5277,1.5278,1.5277,1.5278
GBPCHF,20101026,051300,1.5277,1.5278,1.5276,1.5276
GBPCHF,20101026,051400,1.5275,1.5276,1.5275,1.5276
GBPCHF,20101026,051500,1.5277,1.5277,1.5276,1.5277
GBPCHF,20101026,051600,1.5276,1.5276,1.5276,1.5276
GBPCHF,20101026,051700,1.5276,1.5278,1.5276,1.5277
GBPCHF,20101026,051800,1.5278,1.5279,1.5276,1.5276
GBPCHF,20101026,051900,1.5277,1.5278,1.5276,1.5277
GBPCHF,20101026,052000,1.5278,1.5278,1.5277,1.5278
GBPCHF,20101026,052100,1.5277,1.5277,1.5277,1.5277
GBPCHF,20101026,052200,1.5278,1.5280,1.5278,1.5279
GBPCHF,20101026,052300,1.5280,1.5280,1.5278,1.5278
GBPCHF,20101026,052400,1.5279,1.5280,1.5277,1.5277
GBPCHF,20101026,052500,1.5276,1.5277,1.5275,1.5277
GBPCHF,20101026,052600,1.5276,1.5276,1.5274,1.5275
GBPCHF,20101026,052700,1.5276,1.5276,1.5275,1.5276
GBPCHF,20101026,052800,1.5275,1.5278,1.5275,1.5278
GBPCHF,20101026,052900,1.5279,1.5279,1.5277,1.5277
GBPCHF,20101026,053000,1.5278,1.5278,1.5278,1.5278
GBPCHF,20101026,053100,1.5278,1.5279,1.5277,1.5277
GBPCHF,20101026,053200,1.5278,1.5279,1.5278,1.5279
GBPCHF,20101026,053300,1.5278,1.5278,1.5276,1.5277
GBPCHF,20101026,053400,1.5276,1.5278,1.5276,1.5276
GBPCHF,20101026,053500,1.5276,1.5276,1.5276,1.5276
GBPCHF,20101026,053600,1.5275,1.5276,1.5275,1.5276
GBPCHF,20101026,053700,1.5277,1.5277,1.5276,1.5276
GBPCHF,20101026,053800,1.5277,1.5278,1.5276,1.5276
GBPCHF,20101026,053900,1.5277,1.5279,1.5276,1.5276
GBPCHF,20101026,054000,1.5277,1.5280,1.5277,1.5280
GBPCHF,20101026,054100,1.5279,1.5281,1.5278,1.5280
GBPCHF,20101026,054200,1.5281,1.5281,1.5279,1.5280
GBPCHF,20101026,054300,1.5279,1.5281,1.5279,1.5280
GBPCHF,20101026,054400,1.5281,1.5281,1.5278,1.5279
GBPCHF,20101026,054500,1.5278,1.5278,1.5278,1.5278
GBPCHF,20101026,054600,1.5279,1.5279,1.5278,1.5279
GBPCHF,20101026,054700,1.5278,1.5278,1.5277,1.5277
GBPCHF,20101026,054800,1.5278,1.5279,1.5278,1.5278
GBPCHF,20101026,054900,1.5277,1.5278,1.5277,1.5278
GBPCHF,20101026,055000,1.5279,1.5280,1.5279,1.5280
GBPCHF,20101026,055100,1.5279,1.5281,1.5279,1.5280
GBPCHF,20101026,055200,1.5279,1.5280,1.5279,1.5280
GBPCHF,20101026,055300,1.5279,1.5280,1.5279,1.5280
GBPCHF,20101026,055400,1.5279,1.5282,1.5279,1.5281
GBPCHF,20101026,055500,1.5280,1.5283,1.5280,1.5281
GBPCHF,20101026,055600,1.5280,1.5282,1.5279,1.5282
GBPCHF,20101026,055700,1.5281,1.5283,1.5281,1.5282
GBPCHF,20101026,055800,1.5281,1.5282,1.5280,1.5281
GBPCHF,20101026,055900,1.5282,1.5282,1.5280,1.5281
GBPCHF,20101026,060000,1.5282,1.5285,1.5282,1.5285
GBPCHF,20101026,060100,1.5284,1.5285,1.5284,1.5284
GBPCHF,20101026,060200,1.5283,1.5283,1.5282,1.5283
GBPCHF,20101026,060300,1.5282,1.5282,1.5281,1.5282
GBPCHF,20101026,060400,1.5283,1.5285,1.5281,1.5281
GBPCHF,20101026,060500,1.5282,1.5285,1.5280,1.5285
GBPCHF,20101026,060600,1.5284,1.5284,1.5282,1.5283
GBPCHF,20101026,060700,1.5282,1.5282,1.5281,1.5282
GBPCHF,20101026,060800,1.5281,1.5282,1.5281,1.5281
GBPCHF,20101026,060900,1.5280,1.5281,1.5279,1.5279
GBPCHF,20101026,061000,1.5278,1.5278,1.5276,1.5277
GBPCHF,20101026,061100,1.5278,1.5279,1.5278,1.5279
GBPCHF,20101026,061200,1.5278,1.5279,1.5278,1.5279
GBPCHF,20101026,061300,1.5280,1.5280,1.5279,1.5279
GBPCHF,20101026,061400,1.5278,1.5280,1.5278,1.5279
GBPCHF,20101026,061500,1.5278,1.5281,1.5278,1.5280
GBPCHF,20101026,061600,1.5279,1.5280,1.5279,1.5280
GBPCHF,20101026,061700,1.5279,1.5279,1.5279,1.5279
GBPCHF,20101026,061800,1.5278,1.5278,1.5278,1.5278
GBPCHF,20101026,061900,1.5278,1.5278,1.5278,1.5278
GBPCHF,20101026,062000,1.5278,1.5282,1.5278,1.5282
GBPCHF,20101026,062100,1.5283,1.5283,1.5282,1.5283
GBPCHF,20101026,062200,1.5283,1.5283,1.5283,1.5283
GBPCHF,20101026,062300,1.5284,1.5284,1.5284,1.5284
GBPCHF,20101026,062400,1.5284,1.5284,1.5284,1.5284
GBPCHF,20101026,062500,1.5284,1.5285,1.5284,1.5285
GBPCHF,20101026,062600,1.5286,1.5286,1.5283,1.5283
GBPCHF,20101026,062700,1.5282,1.5282,1.5282,1.5282
GBPCHF,20101026,062800,1.5281,1.5282,1.5281,1.5281
GBPCHF,20101026,062900,1.5282,1.5282,1.5280,1.5280
GBPCHF,20101026,063000,1.5279,1.5280,1.5279,1.5280
GBPCHF,20101026,063100,1.5281,1.5281,1.5280,1.5280
GBPCHF,20101026,063200,1.5281,1.5281,1.5281,1.5281
GBPCHF,20101026,063300,1.5281,1.5281,1.5278,1.5279
GBPCHF,20101026,063400,1.5280,1.5281,1.5280,1.5281
GBPCHF,20101026,063500,1.5282,1.5282,1.5282,1.5282
GBPCHF,20101026,063600,1.5282,1.5283,1.5282,1.5283
GBPCHF,20101026,063700,1.5282,1.5284,1.5282,1.5284
GBPCHF,20101026,063800,1.5282,1.5282,1.5282,1.5282
GBPCHF,20101026,063900,1.5282,1.5285,1.5282,1.5285
GBPCHF,20101026,064000,1.5286,1.5286,1.5285,1.5285
GBPCHF,20101026,064100,1.5284,1.5284,1.5282,1.5282
GBPCHF,20101026,064200,1.5281,1.5281,1.5279,1.5280
GBPCHF,20101026,064300,1.5279,1.5280,1.5279,1.5280
GBPCHF,20101026,064400,1.5279,1.5280,1.5278,1.5279
GBPCHF,20101026,064500,1.5278,1.5279,1.5277,1.5278
GBPCHF,20101026,064600,1.5278,1.5278,1.5278,1.5278
GBPCHF,20101026,064700,1.5278,1.5278,1.5278,1.5278
GBPCHF,20101026,064800,1.5277,1.5277,1.5277,1.5277
GBPCHF,20101026,064900,1.5277,1.5277,1.5277,1.5277
GBPCHF,20101026,065000,1.5278,1.5279,1.5278,1.5279
GBPCHF,20101026,065100,1.5278,1.5278,1.5278,1.5278
GBPCHF,20101026,065200,1.5277,1.5280,1.5275,1.5279
GBPCHF,20101026,065300,1.5280,1.5281,1.5280,1.5281
GBPCHF,20101026,065400,1.5282,1.5283,1.5282,1.5283
GBPCHF,20101026,065500,1.5284,1.5284,1.5284,1.5284
GBPCHF,20101026,065600,1.5283,1.5283,1.5283,1.5283
GBPCHF,20101026,065700,1.5282,1.5283,1.5282,1.5283
GBPCHF,20101026,065800,1.5284,1.5286,1.5284,1.5286
GBPCHF,20101026,065900,1.5285,1.5286,1.5284,1.5285
GBPCHF,20101026,070000,1.5286,1.5287,1.5286,1.5287
GBPCHF,20101026,070100,1.5286,1.5287,1.5286,1.5287
GBPCHF,20101026,070200,1.5287,1.5287,1.5287,1.5287
GBPCHF,20101026,070300,1.5288,1.5290,1.5288,1.5290
GBPCHF,20101026,070400,1.5291,1.5291,1.5288,1.5289
GBPCHF,20101026,070500,1.5288,1.5288,1.5285,1.5285
GBPCHF,20101026,070600,1.5284,1.5285,1.5284,1.5284
GBPCHF,20101026,070700,1.5283,1.5285,1.5283,1.5285
GBPCHF,20101026,070800,1.5284,1.5284,1.5283,1.5283
GBPCHF,20101026,070900,1.5282,1.5282,1.5282,1.5282
GBPCHF,20101026,071000,1.5283,1.5283,1.5282,1.5282
GBPCHF,20101026,071100,1.5283,1.5285,1.5283,1.5285
GBPCHF,20101026,071200,1.5284,1.5287,1.5284,1.5287
GBPCHF,20101026,071300,1.5288,1.5288,1.5286,1.5287
GBPCHF,20101026,071400,1.5288,1.5290,1.5288,1.5289
GBPCHF,20101026,071500,1.5288,1.5288,1.5285,1.5285
GBPCHF,20101026,071600,1.5284,1.5285,1.5284,1.5285
GBPCHF,20101026,071700,1.5286,1.5287,1.5285,1.5287
GBPCHF,20101026,071800,1.5287,1.5287,1.5287,1.5287
GBPCHF,20101026,071900,1.5288,1.5288,1.5286,1.5286
GBPCHF,20101026,072000,1.5287,1.5288,1.5286,1.5287
GBPCHF,20101026,072100,1.5288,1.5288,1.5287,1.5287
GBPCHF,20101026,072200,1.5288,1.5290,1.5288,1.5288
GBPCHF,20101026,072300,1.5287,1.5293,1.5287,1.5290
GBPCHF,20101026,072400,1.5291,1.5291,1.5289,1.5289
GBPCHF,20101026,072500,1.5288,1.5288,1.5288,1.5288
GBPCHF,20101026,072600,1.5288,1.5290,1.5288,1.5290
GBPCHF,20101026,072700,1.5289,1.5289,1.5288,1.5289
GBPCHF,20101026,072800,1.5288,1.5288,1.5285,1.5285
GBPCHF,20101026,072900,1.5286,1.5287,1.5285,1.5287
GBPCHF,20101026,073000,1.5286,1.5286,1.5286,1.5286
GBPCHF,20101026,073100,1.5285,1.5285,1.5284,1.5285
GBPCHF,20101026,073200,1.5284,1.5286,1.5284,1.5285
GBPCHF,20101026,073300,1.5286,1.5286,1.5285,1.5286
GBPCHF,20101026,073400,1.5287,1.5287,1.5286,1.5286
GBPCHF,20101026,073500,1.5286,1.5286,1.5285,1.5285
GBPCHF,20101026,073600,1.5286,1.5286,1.5286,1.5286
GBPCHF,20101026,073700,1.5285,1.5285,1.5283,1.5283
GBPCHF,20101026,073800,1.5284,1.5284,1.5283,1.5283
GBPCHF,20101026,073900,1.5284,1.5284,1.5283,1.5284
GBPCHF,20101026,074000,1.5285,1.5285,1.5280,1.5281
GBPCHF,20101026,074100,1.5280,1.5280,1.5279,1.5280
GBPCHF,20101026,074200,1.5279,1.5281,1.5279,1.5281
GBPCHF,20101026,074300,1.5280,1.5282,1.5280,1.5282
GBPCHF,20101026,074400,1.5281,1.5281,1.5280,1.5281
GBPCHF,20101026,074500,1.5280,1.5281,1.5279,1.5279
GBPCHF,20101026,074600,1.5278,1.5280,1.5278,1.5279
GBPCHF,20101026,074700,1.5280,1.5280,1.5278,1.5278
GBPCHF,20101026,074800,1.5279,1.5280,1.5279,1.5279
GBPCHF,20101026,074900,1.5280,1.5283,1.5280,1.5282
GBPCHF,20101026,075000,1.5283,1.5284,1.5282,1.5284
GBPCHF,20101026,075100,1.5285,1.5286,1.5285,1.5286
GBPCHF,20101026,075200,1.5285,1.5285,1.5285,1.5285
GBPCHF,20101026,075300,1.5286,1.5287,1.5285,1.5287
GBPCHF,20101026,075400,1.5286,1.5286,1.5283,1.5284
GBPCHF,20101026,075500,1.5283,1.5287,1.5283,1.5287
GBPCHF,20101026,075600,1.5288,1.5288,1.5286,1.5288
GBPCHF,20101026,075700,1.5289,1.5290,1.5288,1.5289
GBPCHF,20101026,075800,1.5288,1.5288,1.5287,1.5287
GBPCHF,20101026,075900,1.5288,1.5289,1.5285,1.5285
GBPCHF,20101026,080000,1.5284,1.5290,1.5284,1.5290
GBPCHF,20101026,080100,1.5289,1.5290,1.5288,1.5288
GBPCHF,20101026,080200,1.5287,1.5288,1.5286,1.5286
GBPCHF,20101026,080300,1.5287,1.5288,1.5286,1.5286
GBPCHF,20101026,080400,1.5285,1.5287,1.5285,1.5287
GBPCHF,20101026,080500,1.5288,1.5288,1.5286,1.5286
GBPCHF,20101026,080600,1.5287,1.5288,1.5286,1.5286
GBPCHF,20101026,080700,1.5287,1.5289,1.5287,1.5288
GBPCHF,20101026,080800,1.5289,1.5292,1.5289,1.5291
GBPCHF,20101026,080900,1.5290,1.5291,1.5290,1.5291
GBPCHF,20101026,081000,1.5290,1.5291,1.5289,1.5289
GBPCHF,20101026,081100,1.5290,1.5292,1.5290,1.5291
GBPCHF,20101026,081200,1.5292,1.5292,1.5289,1.5290
GBPCHF,20101026,081300,1.5291,1.5291,1.5290,1.5291
GBPCHF,20101026,081400,1.5290,1.5291,1.5288,1.5288
GBPCHF,20101026,081500,1.5289,1.5291,1.5289,1.5290
GBPCHF,20101026,081600,1.5291,1.5291,1.5291,1.5291
GBPCHF,20101026,081700,1.5292,1.5294,1.5290,1.5294
GBPCHF,20101026,081800,1.5295,1.5299,1.5295,1.5298
GBPCHF,20101026,081900,1.5297,1.5298,1.5296,1.5298
GBPCHF,20101026,082000,1.5297,1.5299,1.5297,1.5299
GBPCHF,20101026,082100,1.5298,1.5298,1.5298,1.5298
GBPCHF,20101026,082200,1.5298,1.5298,1.5295,1.5296
GBPCHF,20101026,082300,1.5297,1.5297,1.5295,1.5295
GBPCHF,20101026,082400,1.5296,1.5297,1.5296,1.5297
GBPCHF,20101026,082500,1.5298,1.5298,1.5297,1.5297
GBPCHF,20101026,082600,1.5297,1.5299,1.5296,1.5299
GBPCHF,20101026,082700,1.5300,1.5303,1.5299,1.5300
GBPCHF,20101026,082800,1.5299,1.5301,1.5299,1.5301
GBPCHF,20101026,082900,1.5300,1.5304,1.5300,1.5303
GBPCHF,20101026,083000,1.5304,1.5311,1.5304,1.5311
GBPCHF,20101026,083100,1.5310,1.5316,1.5310,1.5315
GBPCHF,20101026,083200,1.5313,1.5318,1.5311,1.5317
GBPCHF,20101026,083300,1.5316,1.5323,1.5316,1.5319
GBPCHF,20101026,083400,1.5320,1.5321,1.5318,1.5319
GBPCHF,20101026,083500,1.5318,1.5319,1.5317,1.5319
GBPCHF,20101026,083600,1.5320,1.5320,1.5317,1.5318
GBPCHF,20101026,083700,1.5317,1.5318,1.5314,1.5316
GBPCHF,20101026,083800,1.5317,1.5318,1.5317,1.5317
GBPCHF,20101026,083900,1.5316,1.5318,1.5316,1.5317
GBPCHF,20101026,084000,1.5316,1.5318,1.5315,1.5316
GBPCHF,20101026,084100,1.5317,1.5318,1.5316,1.5318
GBPCHF,20101026,084200,1.5319,1.5319,1.5319,1.5319
GBPCHF,20101026,084300,1.5320,1.5324,1.5319,1.5324
GBPCHF,20101026,084400,1.5325,1.5330,1.5323,1.5324
GBPCHF,20101026,084500,1.5325,1.5334,1.5324,1.5332
GBPCHF,20101026,084600,1.5333,1.5333,1.5327,1.5327
GBPCHF,20101026,084700,1.5326,1.5328,1.5326,1.5327
GBPCHF,20101026,084800,1.5328,1.5328,1.5327,1.5328
GBPCHF,20101026,084900,1.5327,1.5333,1.5327,1.5333
GBPCHF,20101026,085000,1.5332,1.5335,1.5331,1.5335
GBPCHF,20101026,085100,1.5336,1.5336,1.5335,1.5336
GBPCHF,20101026,085200,1.5337,1.5338,1.5333,1.5333
GBPCHF,20101026,085300,1.5332,1.5336,1.5332,1.5336
GBPCHF,20101026,085400,1.5335,1.5337,1.5335,1.5336
GBPCHF,20101026,085500,1.5337,1.5338,1.5336,1.5336
GBPCHF,20101026,085600,1.5335,1.5335,1.5329,1.5329
GBPCHF,20101026,085700,1.5328,1.5335,1.5328,1.5335
GBPCHF,20101026,085800,1.5336,1.5342,1.5336,1.5340
GBPCHF,20101026,085900,1.5339,1.5340,1.5335,1.5339
GBPCHF,20101026,090000,1.5340,1.5342,1.5339,1.5341
GBPCHF,20101026,090100,1.5342,1.5344,1.5336,1.5336
GBPCHF,20101026,090200,1.5335,1.5335,1.5331,1.5331
GBPCHF,20101026,090300,1.5330,1.5334,1.5329,1.5334
GBPCHF,20101026,090400,1.5335,1.5336,1.5330,1.5331
GBPCHF,20101026,090500,1.5330,1.5333,1.5330,1.5333
GBPCHF,20101026,090600,1.5332,1.5335,1.5331,1.5331
GBPCHF,20101026,090700,1.5330,1.5331,1.5328,1.5328
GBPCHF,20101026,090800,1.5329,1.5336,1.5329,1.5336
GBPCHF,20101026,090900,1.5335,1.5337,1.5335,1.5336
GBPCHF,20101026,091000,1.5337,1.5341,1.5336,1.5341
GBPCHF,20101026,091100,1.5340,1.5342,1.5339,1.5342
GBPCHF,20101026,091200,1.5341,1.5341,1.5336,1.5336
GBPCHF,20101026,091300,1.5335,1.5339,1.5335,1.5338
GBPCHF,20101026,091400,1.5337,1.5340,1.5332,1.5333
GBPCHF,20101026,091500,1.5332,1.5334,1.5332,1.5332
GBPCHF,20101026,091600,1.5331,1.5334,1.5331,1.5333
GBPCHF,20101026,091700,1.5332,1.5333,1.5332,1.5333
GBPCHF,20101026,091800,1.5332,1.5332,1.5329,1.5330
GBPCHF,20101026,091900,1.5331,1.5331,1.5326,1.5326
GBPCHF,20101026,092000,1.5325,1.5327,1.5325,1.5327
GBPCHF,20101026,092100,1.5328,1.5333,1.5328,1.5333
GBPCHF,20101026,092200,1.5335,1.5340,1.5334,1.5340
GBPCHF,20101026,092300,1.5341,1.5343,1.5340,1.5343
GBPCHF,20101026,092400,1.5342,1.5343,1.5342,1.5343
GBPCHF,20101026,092500,1.5342,1.5343,1.5339,1.5339
GBPCHF,20101026,092600,1.5340,1.5341,1.5338,1.5339
GBPCHF,20101026,092700,1.5340,1.5341,1.5340,1.5341
GBPCHF,20101026,092800,1.5342,1.5346,1.5341,1.5346
GBPCHF,20101026,092900,1.5345,1.5350,1.5345,1.5349
GBPCHF,20101026,093000,1.5348,1.5351,1.5348,1.5348
GBPCHF,20101026,093100,1.5349,1.5353,1.5348,1.5353
GBPCHF,20101026,093200,1.5354,1.5354,1.5348,1.5348
GBPCHF,20101026,093300,1.5347,1.5351,1.5346,1.5351
GBPCHF,20101026,093400,1.5352,1.5359,1.5352,1.5359
GBPCHF,20101026,093500,1.5358,1.5358,1.5351,1.5352
GBPCHF,20101026,093600,1.5350,1.5351,1.5344,1.5348
GBPCHF,20101026,093700,1.5349,1.5355,1.5348,1.5355
GBPCHF,20101026,093800,1.5354,1.5354,1.5350,1.5351
GBPCHF,20101026,093900,1.5349,1.5353,1.5349,1.5353
GBPCHF,20101026,094000,1.5352,1.5353,1.5349,1.5349
GBPCHF,20101026,094100,1.5348,1.5352,1.5346,1.5346
GBPCHF,20101026,094200,1.5347,1.5348,1.5344,1.5347
GBPCHF,20101026,094300,1.5348,1.5350,1.5348,1.5349
GBPCHF,20101026,094400,1.5350,1.5356,1.5350,1.5353
GBPCHF,20101026,094500,1.5352,1.5359,1.5352,1.5358
GBPCHF,20101026,094600,1.5359,1.5360,1.5356,1.5356
GBPCHF,20101026,094700,1.5355,1.5355,1.5350,1.5350
GBPCHF,20101026,094800,1.5352,1.5355,1.5349,1.5353
GBPCHF,20101026,094900,1.5352,1.5353,1.5349,1.5349
GBPCHF,20101026,095000,1.5351,1.5357,1.5351,1.5356
GBPCHF,20101026,095100,1.5355,1.5355,1.5346,1.5347
GBPCHF,20101026,095200,1.5346,1.5347,1.5345,1.5346
GBPCHF,20101026,095300,1.5345,1.5346,1.5345,1.5346
GBPCHF,20101026,095400,1.5347,1.5347,1.5343,1.5343
GBPCHF,20101026,095500,1.5342,1.5342,1.5337,1.5337
GBPCHF,20101026,095600,1.5336,1.5339,1.5329,1.5329
GBPCHF,20101026,095700,1.5327,1.5331,1.5323,1.5323
GBPCHF,20101026,095800,1.5324,1.5334,1.5324,1.5333
GBPCHF,20101026,095900,1.5334,1.5343,1.5333,1.5343
GBPCHF,20101026,100000,1.5344,1.5345,1.5339,1.5339
GBPCHF,20101026,100100,1.5338,1.5338,1.5335,1.5335
GBPCHF,20101026,100200,1.5336,1.5339,1.5335,1.5335
GBPCHF,20101026,100300,1.5334,1.5334,1.5327,1.5330
GBPCHF,20101026,100400,1.5331,1.5336,1.5331,1.5336
GBPCHF,20101026,100500,1.5335,1.5335,1.5325,1.5326
GBPCHF,20101026,100600,1.5327,1.5328,1.5325,1.5325
GBPCHF,20101026,100700,1.5324,1.5324,1.5323,1.5324
GBPCHF,20101026,100800,1.5325,1.5326,1.5324,1.5325
GBPCHF,20101026,100900,1.5326,1.5331,1.5325,1.5331
GBPCHF,20101026,101000,1.5330,1.5332,1.5330,1.5332
GBPCHF,20101026,101100,1.5333,1.5340,1.5333,1.5338
GBPCHF,20101026,101200,1.5337,1.5338,1.5333,1.5336
GBPCHF,20101026,101300,1.5337,1.5337,1.5334,1.5335
GBPCHF,20101026,101400,1.5334,1.5335,1.5333,1.5334
GBPCHF,20101026,101500,1.5332,1.5332,1.5327,1.5329
GBPCHF,20101026,101600,1.5328,1.5331,1.5326,1.5331
GBPCHF,20101026,101700,1.5330,1.5330,1.5327,1.5329
GBPCHF,20101026,101800,1.5330,1.5331,1.5329,1.5329
GBPCHF,20101026,101900,1.5328,1.5334,1.5328,1.5332
GBPCHF,20101026,102000,1.5333,1.5334,1.5333,1.5333
GBPCHF,20101026,102100,1.5334,1.5336,1.5334,1.5336
GBPCHF,20101026,102200,1.5337,1.5339,1.5336,1.5336
GBPCHF,20101026,102300,1.5335,1.5336,1.5332,1.5334
GBPCHF,20101026,102400,1.5335,1.5339,1.5335,1.5336
GBPCHF,20101026,102500,1.5335,1.5339,1.5334,1.5339
GBPCHF,20101026,102600,1.5340,1.5344,1.5340,1.5341
GBPCHF,20101026,102700,1.5339,1.5341,1.5338,1.5338
GBPCHF,20101026,102800,1.5339,1.5339,1.5336,1.5337
GBPCHF,20101026,102900,1.5336,1.5338,1.5334,1.5338
GBPCHF,20101026,103000,1.5339,1.5340,1.5330,1.5332
GBPCHF,20101026,103100,1.5328,1.5378,1.5328,1.5375
GBPCHF,20101026,103200,1.5376,1.5383,1.5374,1.5374
GBPCHF,20101026,103300,1.5373,1.5373,1.5361,1.5365
GBPCHF,20101026,103400,1.5367,1.5370,1.5363,1.5370
GBPCHF,20101026,103500,1.5371,1.5384,1.5371,1.5384
GBPCHF,20101026,103600,1.5385,1.5387,1.5380,1.5380
GBPCHF,20101026,103700,1.5382,1.5388,1.5381,1.5388
GBPCHF,20101026,103800,1.5389,1.5397,1.5389,1.5397
GBPCHF,20101026,103900,1.5396,1.5396,1.5391,1.5391
GBPCHF,20101026,104000,1.5392,1.5396,1.5390,1.5396
GBPCHF,20101026,104100,1.5395,1.5395,1.5386,1.5389
GBPCHF,20101026,104200,1.5388,1.5388,1.5383,1.5387
GBPCHF,20101026,104300,1.5388,1.5391,1.5388,1.5390
GBPCHF,20101026,104400,1.5391,1.5398,1.5391,1.5393
GBPCHF,20101026,104500,1.5394,1.5395,1.5391,1.5391
GBPCHF,20101026,104600,1.5392,1.5398,1.5391,1.5398
GBPCHF,20101026,104700,1.5399,1.5406,1.5399,1.5406
GBPCHF,20101026,104800,1.5407,1.5408,1.5401,1.5401
GBPCHF,20101026,104900,1.5400,1.5405,1.5400,1.5402
GBPCHF,20101026,105000,1.5401,1.5401,1.5398,1.5398
GBPCHF,20101026,105100,1.5397,1.5397,1.5393,1.5394
GBPCHF,20101026,105200,1.5393,1.5396,1.5392,1.5396
GBPCHF,20101026,105300,1.5397,1.5408,1.5397,1.5408
GBPCHF,20101026,105400,1.5411,1.5413,1.5409,1.5409
GBPCHF,20101026,105500,1.5410,1.5410,1.5403,1.5404
GBPCHF,20101026,105600,1.5403,1.5403,1.5399,1.5400
GBPCHF,20101026,105700,1.5401,1.5408,1.5401,1.5408
GBPCHF,20101026,105800,1.5409,1.5417,1.5408,1.5413
GBPCHF,20101026,105900,1.5415,1.5417,1.5411,1.5416
GBPCHF,20101026,110000,1.5417,1.5432,1.5415,1.5422
GBPCHF,20101026,110100,1.5423,1.5423,1.5418,1.5420
GBPCHF,20101026,110200,1.5421,1.5421,1.5417,1.5420
GBPCHF,20101026,110300,1.5421,1.5426,1.5419,1.5424
GBPCHF,20101026,110400,1.5425,1.5425,1.5418,1.5419
GBPCHF,20101026,110500,1.5420,1.5420,1.5415,1.5419
GBPCHF,20101026,110600,1.5420,1.5423,1.5419,1.5423
GBPCHF,20101026,110700,1.5424,1.5428,1.5422,1.5428
GBPCHF,20101026,110800,1.5427,1.5428,1.5423,1.5423
GBPCHF,20101026,110900,1.5424,1.5428,1.5424,1.5428
GBPCHF,20101026,111000,1.5429,1.5429,1.5424,1.5424
GBPCHF,20101026,111100,1.5423,1.5424,1.5419,1.5419
GBPCHF,20101026,111200,1.5420,1.5420,1.5417,1.5418
GBPCHF,20101026,111300,1.5419,1.5422,1.5419,1.5421
GBPCHF,20101026,111400,1.5422,1.5423,1.5421,1.5423
GBPCHF,20101026,111500,1.5422,1.5425,1.5422,1.5423
GBPCHF,20101026,111600,1.5422,1.5422,1.5419,1.5420
GBPCHF,20101026,111700,1.5421,1.5422,1.5417,1.5419
GBPCHF,20101026,111800,1.5418,1.5418,1.5410,1.5411
GBPCHF,20101026,111900,1.5412,1.5413,1.5408,1.5408
GBPCHF,20101026,112000,1.5409,1.5410,1.5405,1.5405
GBPCHF,20101026,112100,1.5406,1.5408,1.5405,1.5407
GBPCHF,20101026,112200,1.5408,1.5408,1.5407,1.5407
GBPCHF,20101026,112300,1.5405,1.5405,1.5403,1.5403
GBPCHF,20101026,112400,1.5404,1.5406,1.5402,1.5406
GBPCHF,20101026,112500,1.5407,1.5408,1.5402,1.5402
GBPCHF,20101026,112600,1.5403,1.5405,1.5403,1.5405
GBPCHF,20101026,112700,1.5406,1.5407,1.5403,1.5403
GBPCHF,20101026,112800,1.5404,1.5407,1.5403,1.5407
GBPCHF,20101026,112900,1.5406,1.5406,1.5405,1.5405
GBPCHF,20101026,113000,1.5404,1.5411,1.5404,1.5409
GBPCHF,20101026,113100,1.5408,1.5411,1.5408,1.5411
GBPCHF,20101026,113200,1.5412,1.5412,1.5409,1.5410
GBPCHF,20101026,113300,1.5411,1.5411,1.5410,1.5410
GBPCHF,20101026,113400,1.5409,1.5411,1.5407,1.5411
GBPCHF,20101026,113500,1.5410,1.5410,1.5406,1.5407
GBPCHF,20101026,113600,1.5406,1.5406,1.5404,1.5406
GBPCHF,20101026,113700,1.5405,1.5406,1.5405,1.5405
GBPCHF,20101026,113800,1.5406,1.5406,1.5403,1.5403
GBPCHF,20101026,113900,1.5402,1.5403,1.5402,1.5402
GBPCHF,20101026,114000,1.5403,1.5405,1.5402,1.5403
GBPCHF,20101026,114100,1.5402,1.5404,1.5402,1.5403
GBPCHF,20101026,114200,1.5404,1.5405,1.5404,1.5405
GBPCHF,20101026,114300,1.5406,1.5406,1.5405,1.5406
GBPCHF,20101026,114400,1.5407,1.5407,1.5403,1.5403
GBPCHF,20101026,114500,1.5404,1.5405,1.5404,1.5405
GBPCHF,20101026,114600,1.5404,1.5406,1.5404,1.5406
GBPCHF,20101026,114700,1.5407,1.5410,1.5406,1.5410
GBPCHF,20101026,114800,1.5409,1.5410,1.5409,1.5410
GBPCHF,20101026,114900,1.5409,1.5409,1.5405,1.5409
GBPCHF,20101026,115000,1.5408,1.5408,1.5407,1.5408
GBPCHF,20101026,115100,1.5407,1.5409,1.5407,1.5408
GBPCHF,20101026,115200,1.5407,1.5409,1.5407,1.5409
GBPCHF,20101026,115300,1.5410,1.5410,1.5408,1.5409
GBPCHF,20101026,115400,1.5408,1.5409,1.5408,1.5408
GBPCHF,20101026,115500,1.5409,1.5410,1.5408,1.5409
GBPCHF,20101026,115600,1.5410,1.5410,1.5407,1.5409
GBPCHF,20101026,115700,1.5408,1.5408,1.5404,1.5404
GBPCHF,20101026,115800,1.5405,1.5406,1.5405,1.5406
GBPCHF,20101026,115900,1.5405,1.5406,1.5404,1.5404
GBPCHF,20101026,120000,1.5403,1.5405,1.5403,1.5404
GBPCHF,20101026,120100,1.5405,1.5406,1.5404,1.5406
GBPCHF,20101026,120200,1.5405,1.5405,1.5403,1.5405
GBPCHF,20101026,120300,1.5404,1.5406,1.5404,1.5406
GBPCHF,20101026,120400,1.5407,1.5408,1.5405,1.5405
GBPCHF,20101026,120500,1.5404,1.5407,1.5404,1.5407
GBPCHF,20101026,120600,1.5406,1.5409,1.5406,1.5408
GBPCHF,20101026,120700,1.5409,1.5409,1.5407,1.5408
GBPCHF,20101026,120800,1.5409,1.5409,1.5407,1.5408
GBPCHF,20101026,120900,1.5409,1.5411,1.5409,1.5410
GBPCHF,20101026,121000,1.5409,1.5411,1.5409,1.5411
GBPCHF,20101026,121100,1.5410,1.5410,1.5409,1.5410
GBPCHF,20101026,121200,1.5409,1.5416,1.5408,1.5416
GBPCHF,20101026,121300,1.5417,1.5436,1.5414,1.5430
GBPCHF,20101026,121400,1.5429,1.5435,1.5425,1.5425
GBPCHF,20101026,121500,1.5426,1.5441,1.5426,1.5441
GBPCHF,20101026,121600,1.5443,1.5443,1.5429,1.5431
GBPCHF,20101026,121700,1.5433,1.5434,1.5432,1.5432
GBPCHF,20101026,121800,1.5431,1.5431,1.5427,1.5431
GBPCHF,20101026,121900,1.5432,1.5432,1.5425,1.5425
GBPCHF,20101026,122000,1.5426,1.5428,1.5425,1.5426
GBPCHF,20101026,122100,1.5427,1.5429,1.5426,1.5429
GBPCHF,20101026,122200,1.5428,1.5430,1.5426,1.5426
GBPCHF,20101026,122300,1.5425,1.5425,1.5423,1.5425
GBPCHF,20101026,122400,1.5424,1.5424,1.5422,1.5424
GBPCHF,20101026,122500,1.5425,1.5425,1.5424,1.5424
GBPCHF,20101026,122600,1.5425,1.5426,1.5424,1.5424
GBPCHF,20101026,122700,1.5423,1.5424,1.5421,1.5424
GBPCHF,20101026,122800,1.5425,1.5425,1.5424,1.5425
GBPCHF,20101026,122900,1.5424,1.5425,1.5424,1.5425
GBPCHF,20101026,123000,1.5424,1.5430,1.5424,1.5428
GBPCHF,20101026,123100,1.5429,1.5436,1.5429,1.5436
GBPCHF,20101026,123200,1.5435,1.5435,1.5431,1.5432
GBPCHF,20101026,123300,1.5431,1.5432,1.5429,1.5430
GBPCHF,20101026,123400,1.5431,1.5433,1.5431,1.5433
GBPCHF,20101026,123500,1.5434,1.5434,1.5431,1.5431
GBPCHF,20101026,123600,1.5430,1.5433,1.5429,1.5433
GBPCHF,20101026,123700,1.5432,1.5432,1.5430,1.5430
GBPCHF,20101026,123800,1.5429,1.5432,1.5429,1.5432
GBPCHF,20101026,123900,1.5431,1.5432,1.5431,1.5432
GBPCHF,20101026,124000,1.5433,1.5434,1.5432,1.5432
GBPCHF,20101026,124100,1.5433,1.5436,1.5433,1.5434
GBPCHF,20101026,124200,1.5433,1.5433,1.5432,1.5432
GBPCHF,20101026,124300,1.5431,1.5431,1.5429,1.5430
GBPCHF,20101026,124400,1.5429,1.5429,1.5426,1.5426
GBPCHF,20101026,124500,1.5427,1.5427,1.5426,1.5427
GBPCHF,20101026,124600,1.5426,1.5426,1.5422,1.5425
GBPCHF,20101026,124700,1.5424,1.5425,1.5423,1.5424
GBPCHF,20101026,124800,1.5423,1.5424,1.5422,1.5424
GBPCHF,20101026,124900,1.5423,1.5423,1.5421,1.5423
GBPCHF,20101026,125000,1.5422,1.5427,1.5422,1.5427
GBPCHF,20101026,125100,1.5428,1.5432,1.5428,1.5429
GBPCHF,20101026,125200,1.5430,1.5435,1.5430,1.5435
GBPCHF,20101026,125300,1.5434,1.5435,1.5431,1.5434
GBPCHF,20101026,125400,1.5435,1.5436,1.5435,1.5435
GBPCHF,20101026,125500,1.5436,1.5436,1.5434,1.5436
GBPCHF,20101026,125600,1.5435,1.5436,1.5433,1.5433
GBPCHF,20101026,125700,1.5432,1.5432,1.5428,1.5429
GBPCHF,20101026,125800,1.5430,1.5430,1.5429,1.5429
GBPCHF,20101026,125900,1.5430,1.5434,1.5430,1.5433
GBPCHF,20101026,130000,1.5434,1.5434,1.5429,1.5429
GBPCHF,20101026,130100,1.5428,1.5428,1.5426,1.5427
GBPCHF,20101026,130200,1.5428,1.5428,1.5423,1.5425
GBPCHF,20101026,130300,1.5426,1.5430,1.5426,1.5430
GBPCHF,20101026,130400,1.5431,1.5436,1.5431,1.5436
GBPCHF,20101026,130500,1.5437,1.5439,1.5437,1.5439
GBPCHF,20101026,130600,1.5438,1.5442,1.5438,1.5441
GBPCHF,20101026,130700,1.5440,1.5440,1.5436,1.5437
GBPCHF,20101026,130800,1.5436,1.5437,1.5433,1.5436
GBPCHF,20101026,130900,1.5437,1.5437,1.5436,1.5437
GBPCHF,20101026,131000,1.5438,1.5439,1.5437,1.5437
GBPCHF,20101026,131100,1.5438,1.5440,1.5437,1.5437
GBPCHF,20101026,131200,1.5435,1.5436,1.5431,1.5431
GBPCHF,20101026,131300,1.5430,1.5435,1.5430,1.5435
GBPCHF,20101026,131400,1.5436,1.5439,1.5435,1.5439
GBPCHF,20101026,131500,1.5438,1.5441,1.5438,1.5440
GBPCHF,20101026,131600,1.5439,1.5440,1.5437,1.5437
GBPCHF,20101026,131700,1.5438,1.5439,1.5437,1.5437
GBPCHF,20101026,131800,1.5438,1.5439,1.5438,1.5439
GBPCHF,20101026,131900,1.5438,1.5440,1.5438,1.5439
GBPCHF,20101026,132000,1.5438,1.5445,1.5438,1.5444
GBPCHF,20101026,132100,1.5445,1.5446,1.5444,1.5444
GBPCHF,20101026,132200,1.5443,1.5443,1.5440,1.5441
GBPCHF,20101026,132300,1.5440,1.5440,1.5437,1.5438
GBPCHF,20101026,132400,1.5439,1.5439,1.5438,1.5439
GBPCHF,20101026,132500,1.5438,1.5438,1.5437,1.5437
GBPCHF,20101026,132600,1.5438,1.5440,1.5438,1.5439
GBPCHF,20101026,132700,1.5438,1.5439,1.5437,1.5437
GBPCHF,20101026,132800,1.5436,1.5436,1.5432,1.5432
GBPCHF,20101026,132900,1.5433,1.5439,1.5432,1.5439
GBPCHF,20101026,133000,1.5438,1.5439,1.5437,1.5438
GBPCHF,20101026,133100,1.5439,1.5439,1.5438,1.5438
GBPCHF,20101026,133200,1.5439,1.5442,1.5439,1.5442
GBPCHF,20101026,133300,1.5441,1.5444,1.5440,1.5444
GBPCHF,20101026,133400,1.5445,1.5446,1.5443,1.5446
GBPCHF,20101026,133500,1.5445,1.5446,1.5445,1.5445
GBPCHF,20101026,133600,1.5446,1.5450,1.5445,1.5450
GBPCHF,20101026,133700,1.5449,1.5449,1.5447,1.5447
GBPCHF,20101026,133800,1.5446,1.5446,1.5441,1.5441
GBPCHF,20101026,133900,1.5440,1.5441,1.5440,1.5440
GBPCHF,20101026,134000,1.5439,1.5440,1.5437,1.5440
GBPCHF,20101026,134100,1.5439,1.5443,1.5439,1.5442
GBPCHF,20101026,134200,1.5441,1.5441,1.5439,1.5440
GBPCHF,20101026,134300,1.5441,1.5441,1.5438,1.5439
GBPCHF,20101026,134400,1.5438,1.5438,1.5435,1.5435
GBPCHF,20101026,134500,1.5434,1.5435,1.5434,1.5434
GBPCHF,20101026,134600,1.5435,1.5435,1.5428,1.5428
GBPCHF,20101026,134700,1.5429,1.5432,1.5428,1.5432
GBPCHF,20101026,134800,1.5433,1.5436,1.5432,1.5436
GBPCHF,20101026,134900,1.5437,1.5437,1.5436,1.5437
GBPCHF,20101026,135000,1.5438,1.5440,1.5437,1.5440
GBPCHF,20101026,135100,1.5441,1.5443,1.5441,1.5443
GBPCHF,20101026,135200,1.5444,1.5446,1.5443,1.5444
GBPCHF,20101026,135300,1.5443,1.5443,1.5438,1.5438
GBPCHF,20101026,135400,1.5439,1.5441,1.5438,1.5440
GBPCHF,20101026,135500,1.5439,1.5441,1.5439,1.5441
GBPCHF,20101026,135600,1.5442,1.5443,1.5438,1.5438
GBPCHF,20101026,135700,1.5439,1.5442,1.5438,1.5442
GBPCHF,20101026,135800,1.5443,1.5444,1.5441,1.5442
GBPCHF,20101026,135900,1.5443,1.5443,1.5438,1.5440
GBPCHF,20101026,140000,1.5439,1.5439,1.5437,1.5438
GBPCHF,20101026,140100,1.5437,1.5442,1.5436,1.5440
GBPCHF,20101026,140200,1.5441,1.5447,1.5441,1.5447
GBPCHF,20101026,140300,1.5446,1.5448,1.5445,1.5448
GBPCHF,20101026,140400,1.5450,1.5450,1.5448,1.5450
GBPCHF,20101026,140500,1.5451,1.5452,1.5451,1.5452
GBPCHF,20101026,140600,1.5453,1.5458,1.5452,1.5458
GBPCHF,20101026,140700,1.5457,1.5457,1.5455,1.5456
GBPCHF,20101026,140800,1.5455,1.5455,1.5453,1.5453
GBPCHF,20101026,140900,1.5454,1.5458,1.5453,1.5457
GBPCHF,20101026,141000,1.5456,1.5456,1.5449,1.5449
GBPCHF,20101026,141100,1.5448,1.5450,1.5446,1.5449
GBPCHF,20101026,141200,1.5448,1.5449,1.5444,1.5444
GBPCHF,20101026,141300,1.5445,1.5446,1.5443,1.5445
GBPCHF,20101026,141400,1.5444,1.5453,1.5444,1.5451
GBPCHF,20101026,141500,1.5450,1.5459,1.5450,1.5459
GBPCHF,20101026,141600,1.5460,1.5460,1.5453,1.5456
GBPCHF,20101026,141700,1.5455,1.5456,1.5449,1.5449
GBPCHF,20101026,141800,1.5448,1.5449,1.5448,1.5448
GBPCHF,20101026,141900,1.5449,1.5452,1.5448,1.5452
GBPCHF,20101026,142000,1.5453,1.5456,1.5453,1.5456
GBPCHF,20101026,142100,1.5457,1.5464,1.5457,1.5463
GBPCHF,20101026,142200,1.5462,1.5467,1.5462,1.5467
GBPCHF,20101026,142300,1.5468,1.5469,1.5464,1.5465
GBPCHF,20101026,142400,1.5464,1.5464,1.5459,1.5459
GBPCHF,20101026,142500,1.5460,1.5466,1.5460,1.5466
GBPCHF,20101026,142600,1.5468,1.5472,1.5466,1.5472
GBPCHF,20101026,142700,1.5471,1.5490,1.5471,1.5490
GBPCHF,20101026,142800,1.5491,1.5499,1.5490,1.5492
GBPCHF,20101026,142900,1.5491,1.5496,1.5491,1.5492
GBPCHF,20101026,143000,1.5491,1.5494,1.5487,1.5488
GBPCHF,20101026,143100,1.5487,1.5489,1.5487,1.5488
GBPCHF,20101026,143200,1.5489,1.5493,1.5489,1.5493
GBPCHF,20101026,143300,1.5492,1.5493,1.5488,1.5488
GBPCHF,20101026,143400,1.5489,1.5489,1.5483,1.5486
GBPCHF,20101026,143500,1.5484,1.5485,1.5483,1.5483
GBPCHF,20101026,143600,1.5484,1.5484,1.5483,1.5483
GBPCHF,20101026,143700,1.5482,1.5482,1.5480,1.5480
GBPCHF,20101026,143800,1.5481,1.5482,1.5478,1.5482
GBPCHF,20101026,143900,1.5481,1.5483,1.5481,1.5482
GBPCHF,20101026,144000,1.5481,1.5482,1.5479,1.5479
GBPCHF,20101026,144100,1.5478,1.5478,1.5476,1.5476
GBPCHF,20101026,144200,1.5475,1.5477,1.5474,1.5476
GBPCHF,20101026,144300,1.5475,1.5475,1.5472,1.5472
GBPCHF,20101026,144400,1.5470,1.5473,1.5470,1.5471
GBPCHF,20101026,144500,1.5472,1.5472,1.5471,1.5472
GBPCHF,20101026,144600,1.5473,1.5478,1.5473,1.5478
GBPCHF,20101026,144700,1.5480,1.5486,1.5480,1.5482
GBPCHF,20101026,144800,1.5483,1.5487,1.5483,1.5487
GBPCHF,20101026,144900,1.5486,1.5493,1.5486,1.5493
GBPCHF,20101026,145000,1.5494,1.5503,1.5494,1.5503
GBPCHF,20101026,145100,1.5505,1.5508,1.5504,1.5504
GBPCHF,20101026,145200,1.5505,1.5508,1.5505,1.5507
GBPCHF,20101026,145300,1.5506,1.5507,1.5505,1.5505
GBPCHF,20101026,145400,1.5504,1.5504,1.5502,1.5503
GBPCHF,20101026,145500,1.5502,1.5503,1.5501,1.5501
GBPCHF,20101026,145600,1.5500,1.5500,1.5498,1.5498
GBPCHF,20101026,145700,1.5497,1.5497,1.5494,1.5494
GBPCHF,20101026,145800,1.5493,1.5495,1.5492,1.5492
GBPCHF,20101026,145900,1.5493,1.5493,1.5487,1.5487
GBPCHF,20101026,150000,1.5485,1.5487,1.5482,1.5486
GBPCHF,20101026,150100,1.5485,1.5488,1.5483,1.5484
GBPCHF,20101026,150200,1.5485,1.5488,1.5485,1.5486
GBPCHF,20101026,150300,1.5487,1.5488,1.5486,1.5486
GBPCHF,20101026,150400,1.5487,1.5487,1.5481,1.5482
GBPCHF,20101026,150500,1.5483,1.5524,1.5483,1.5524
GBPCHF,20101026,150600,1.5523,1.5523,1.5516,1.5520
GBPCHF,20101026,150700,1.5521,1.5521,1.5516,1.5516
GBPCHF,20101026,150800,1.5517,1.5525,1.5516,1.5525
GBPCHF,20101026,150900,1.5531,1.5536,1.5530,1.5536
GBPCHF,20101026,151000,1.5535,1.5543,1.5535,1.5541
GBPCHF,20101026,151100,1.5542,1.5545,1.5541,1.5541
GBPCHF,20101026,151200,1.5540,1.5541,1.5538,1.5540
GBPCHF,20101026,151300,1.5541,1.5541,1.5533,1.5534
GBPCHF,20101026,151400,1.5535,1.5535,1.5533,1.5534
GBPCHF,20101026,151500,1.5533,1.5536,1.5532,1.5533
GBPCHF,20101026,151600,1.5534,1.5543,1.5534,1.5543
GBPCHF,20101026,151700,1.5542,1.5543,1.5540,1.5541
GBPCHF,20101026,151800,1.5540,1.5541,1.5540,1.5540
GBPCHF,20101026,151900,1.5541,1.5541,1.5537,1.5538
GBPCHF,20101026,152000,1.5537,1.5538,1.5536,1.5536
GBPCHF,20101026,152100,1.5535,1.5535,1.5528,1.5533
GBPCHF,20101026,152200,1.5532,1.5539,1.5531,1.5536
GBPCHF,20101026,152300,1.5535,1.5535,1.5529,1.5531
GBPCHF,20101026,152400,1.5532,1.5533,1.5531,1.5533
GBPCHF,20101026,152500,1.5534,1.5537,1.5533,1.5537
GBPCHF,20101026,152600,1.5536,1.5538,1.5535,1.5538
GBPCHF,20101026,152700,1.5539,1.5543,1.5539,1.5543
GBPCHF,20101026,152800,1.5542,1.5542,1.5530,1.5532
GBPCHF,20101026,152900,1.5531,1.5534,1.5529,1.5531
GBPCHF,20101026,153000,1.5532,1.5536,1.5532,1.5536
GBPCHF,20101026,153100,1.5535,1.5536,1.5533,1.5536
GBPCHF,20101026,153200,1.5535,1.5535,1.5531,1.5535
GBPCHF,20101026,153300,1.5536,1.5538,1.5534,1.5537
GBPCHF,20101026,153400,1.5536,1.5538,1.5535,1.5538
GBPCHF,20101026,153500,1.5539,1.5540,1.5539,1.5539
GBPCHF,20101026,153600,1.5538,1.5539,1.5534,1.5536
GBPCHF,20101026,153700,1.5537,1.5539,1.5536,1.5538
GBPCHF,20101026,153800,1.5536,1.5537,1.5534,1.5536
GBPCHF,20101026,153900,1.5535,1.5535,1.5530,1.5530
GBPCHF,20101026,154000,1.5531,1.5532,1.5526,1.5526
GBPCHF,20101026,154100,1.5525,1.5529,1.5525,1.5529
GBPCHF,20101026,154200,1.5528,1.5536,1.5528,1.5535
GBPCHF,20101026,154300,1.5536,1.5539,1.5536,1.5539
GBPCHF,20101026,154400,1.5540,1.5540,1.5538,1.5540
GBPCHF,20101026,154500,1.5539,1.5547,1.5539,1.5545
GBPCHF,20101026,154600,1.5546,1.5546,1.5537,1.5537
GBPCHF,20101026,154700,1.5538,1.5538,1.5534,1.5537
GBPCHF,20101026,154800,1.5536,1.5540,1.5536,1.5540
GBPCHF,20101026,154900,1.5539,1.5541,1.5539,1.5541
GBPCHF,20101026,155000,1.5540,1.5541,1.5534,1.5534
GBPCHF,20101026,155100,1.5532,1.5534,1.5532,1.5532
GBPCHF,20101026,155200,1.5531,1.5533,1.5531,1.5533
GBPCHF,20101026,155300,1.5534,1.5535,1.5533,1.5535
GBPCHF,20101026,155400,1.5534,1.5539,1.5534,1.5539
GBPCHF,20101026,155500,1.5540,1.5541,1.5539,1.5541
GBPCHF,20101026,155600,1.5542,1.5549,1.5540,1.5547
GBPCHF,20101026,155700,1.5548,1.5549,1.5547,1.5547
GBPCHF,20101026,155800,1.5548,1.5551,1.5547,1.5551
GBPCHF,20101026,155900,1.5550,1.5551,1.5549,1.5550
GBPCHF,20101026,160000,1.5549,1.5561,1.5549,1.5559
GBPCHF,20101026,160100,1.5558,1.5571,1.5558,1.5568
GBPCHF,20101026,160200,1.5569,1.5569,1.5564,1.5564
GBPCHF,20101026,160300,1.5565,1.5566,1.5556,1.5561
GBPCHF,20101026,160400,1.5562,1.5563,1.5557,1.5557
GBPCHF,20101026,160500,1.5558,1.5561,1.5557,1.5559
GBPCHF,20101026,160600,1.5558,1.5562,1.5558,1.5559
GBPCHF,20101026,160700,1.5560,1.5561,1.5558,1.5560
GBPCHF,20101026,160800,1.5559,1.5562,1.5558,1.5560
GBPCHF,20101026,160900,1.5561,1.5565,1.5561,1.5565
GBPCHF,20101026,161000,1.5566,1.5570,1.5566,1.5569
GBPCHF,20101026,161100,1.5570,1.5571,1.5568,1.5568
GBPCHF,20101026,161200,1.5567,1.5570,1.5564,1.5569
GBPCHF,20101026,161300,1.5568,1.5578,1.5568,1.5577
GBPCHF,20101026,161400,1.5576,1.5582,1.5576,1.5581
GBPCHF,20101026,161500,1.5582,1.5582,1.5578,1.5581
GBPCHF,20101026,161600,1.5583,1.5588,1.5583,1.5588
GBPCHF,20101026,161700,1.5587,1.5591,1.5587,1.5591
GBPCHF,20101026,161800,1.5590,1.5591,1.5587,1.5587
GBPCHF,20101026,161900,1.5586,1.5587,1.5584,1.5584
GBPCHF,20101026,162000,1.5583,1.5585,1.5582,1.5584
GBPCHF,20101026,162100,1.5583,1.5593,1.5583,1.5592
GBPCHF,20101026,162200,1.5591,1.5592,1.5588,1.5592
GBPCHF,20101026,162300,1.5591,1.5596,1.5591,1.5594
GBPCHF,20101026,162400,1.5595,1.5595,1.5591,1.5595
GBPCHF,20101026,162500,1.5596,1.5599,1.5594,1.5594
GBPCHF,20101026,162600,1.5595,1.5596,1.5594,1.5594
GBPCHF,20101026,162700,1.5595,1.5597,1.5594,1.5596
GBPCHF,20101026,162800,1.5597,1.5601,1.5597,1.5601
GBPCHF,20101026,162900,1.5602,1.5605,1.5601,1.5604
GBPCHF,20101026,163000,1.5602,1.5602,1.5599,1.5601
GBPCHF,20101026,163100,1.5602,1.5608,1.5602,1.5608
GBPCHF,20101026,163200,1.5607,1.5610,1.5607,1.5609
GBPCHF,20101026,163300,1.5608,1.5610,1.5608,1.5609
GBPCHF,20101026,163400,1.5608,1.5608,1.5606,1.5606
GBPCHF,20101026,163500,1.5605,1.5607,1.5605,1.5605
GBPCHF,20101026,163600,1.5606,1.5606,1.5603,1.5604
GBPCHF,20101026,163700,1.5603,1.5603,1.5601,1.5602
GBPCHF,20101026,163800,1.5601,1.5601,1.5600,1.5601
GBPCHF,20101026,163900,1.5600,1.5600,1.5596,1.5596
GBPCHF,20101026,164000,1.5597,1.5597,1.5593,1.5594
GBPCHF,20101026,164100,1.5595,1.5599,1.5594,1.5598
GBPCHF,20101026,164200,1.5597,1.5597,1.5595,1.5595
GBPCHF,20101026,164300,1.5596,1.5601,1.5594,1.5601
GBPCHF,20101026,164400,1.5602,1.5607,1.5602,1.5607
GBPCHF,20101026,164500,1.5606,1.5612,1.5606,1.5612
GBPCHF,20101026,164600,1.5611,1.5612,1.5610,1.5611
GBPCHF,20101026,164700,1.5610,1.5611,1.5608,1.5610
GBPCHF,20101026,164800,1.5611,1.5611,1.5609,1.5610
GBPCHF,20101026,164900,1.5609,1.5611,1.5609,1.5611
GBPCHF,20101026,165000,1.5612,1.5613,1.5606,1.5608
GBPCHF,20101026,165100,1.5609,1.5611,1.5609,1.5611
GBPCHF,20101026,165200,1.5610,1.5615,1.5610,1.5615
GBPCHF,20101026,165300,1.5614,1.5614,1.5611,1.5611
GBPCHF,20101026,165400,1.5610,1.5614,1.5610,1.5614
GBPCHF,20101026,165500,1.5613,1.5614,1.5601,1.5606
GBPCHF,20101026,165600,1.5605,1.5605,1.5601,1.5602
GBPCHF,20101026,165700,1.5603,1.5609,1.5603,1.5607
GBPCHF,20101026,165800,1.5608,1.5608,1.5604,1.5606
GBPCHF,20101026,165900,1.5605,1.5612,1.5604,1.5611
GBPCHF,20101026,170000,1.5610,1.5619,1.5606,1.5618
GBPCHF,20101026,170100,1.5617,1.5617,1.5603,1.5608
GBPCHF,20101026,170200,1.5611,1.5611,1.5609,1.5609
GBPCHF,20101026,170300,1.5608,1.5609,1.5608,1.5608
GBPCHF,20101026,170400,1.5607,1.5607,1.5601,1.5602
GBPCHF,20101026,170500,1.5601,1.5603,1.5599,1.5602
GBPCHF,20101026,170600,1.5601,1.5604,1.5600,1.5600
GBPCHF,20101026,170700,1.5601,1.5603,1.5597,1.5603
GBPCHF,20101026,170800,1.5605,1.5607,1.5605,1.5605
GBPCHF,20101026,170900,1.5604,1.5605,1.5603,1.5604
GBPCHF,20101026,171000,1.5603,1.5603,1.5602,1.5602
GBPCHF,20101026,171100,1.5601,1.5603,1.5600,1.5603
GBPCHF,20101026,171200,1.5604,1.5609,1.5604,1.5609
GBPCHF,20101026,171300,1.5608,1.5608,1.5605,1.5605
GBPCHF,20101026,171400,1.5604,1.5607,1.5604,1.5606
GBPCHF,20101026,171500,1.5605,1.5605,1.5600,1.5600
GBPCHF,20101026,171600,1.5601,1.5606,1.5601,1.5603
GBPCHF,20101026,171700,1.5602,1.5602,1.5599,1.5599
GBPCHF,20101026,171800,1.5600,1.5600,1.5598,1.5599
GBPCHF,20101026,171900,1.5598,1.5598,1.5592,1.5592
GBPCHF,20101026,172000,1.5593,1.5593,1.5591,1.5591
GBPCHF,20101026,172100,1.5592,1.5597,1.5592,1.5597
GBPCHF,20101026,172200,1.5596,1.5600,1.5596,1.5600
GBPCHF,20101026,172300,1.5599,1.5600,1.5598,1.5600
GBPCHF,20101026,172400,1.5599,1.5601,1.5598,1.5600
GBPCHF,20101026,172500,1.5601,1.5602,1.5600,1.5600
GBPCHF,20101026,172600,1.5599,1.5599,1.5596,1.5596
GBPCHF,20101026,172700,1.5597,1.5603,1.5597,1.5602
GBPCHF,20101026,172800,1.5601,1.5601,1.5598,1.5601
GBPCHF,20101026,172900,1.5600,1.5601,1.5597,1.5598
GBPCHF,20101026,173000,1.5597,1.5599,1.5595,1.5599
GBPCHF,20101026,173100,1.5598,1.5599,1.5596,1.5598
GBPCHF,20101026,173200,1.5599,1.5602,1.5599,1.5600
GBPCHF,20101026,173300,1.5599,1.5602,1.5599,1.5601
GBPCHF,20101026,173400,1.5600,1.5602,1.5600,1.5602
GBPCHF,20101026,173500,1.5601,1.5601,1.5599,1.5599
GBPCHF,20101026,173600,1.5600,1.5605,1.5600,1.5604
GBPCHF,20101026,173700,1.5605,1.5606,1.5605,1.5605
GBPCHF,20101026,173800,1.5604,1.5604,1.5602,1.5603
GBPCHF,20101026,173900,1.5604,1.5605,1.5604,1.5605
GBPCHF,20101026,174000,1.5606,1.5606,1.5602,1.5602
GBPCHF,20101026,174100,1.5601,1.5602,1.5601,1.5602
GBPCHF,20101026,174200,1.5603,1.5603,1.5601,1.5602
GBPCHF,20101026,174300,1.5601,1.5601,1.5599,1.5600
GBPCHF,20101026,174400,1.5599,1.5599,1.5598,1.5599
GBPCHF,20101026,174500,1.5598,1.5599,1.5598,1.5599
GBPCHF,20101026,174600,1.5598,1.5599,1.5598,1.5598
GBPCHF,20101026,174700,1.5598,1.5598,1.5598,1.5598
GBPCHF,20101026,174800,1.5597,1.5598,1.5596,1.5597
GBPCHF,20101026,174900,1.5596,1.5597,1.5595,1.5595
GBPCHF,20101026,175000,1.5596,1.5596,1.5592,1.5592
GBPCHF,20101026,175100,1.5591,1.5595,1.5591,1.5595
GBPCHF,20101026,175200,1.5594,1.5594,1.5591,1.5591
GBPCHF,20101026,175300,1.5592,1.5598,1.5592,1.5598
GBPCHF,20101026,175400,1.5597,1.5598,1.5597,1.5598
GBPCHF,20101026,175500,1.5597,1.5597,1.5593,1.5593
GBPCHF,20101026,175600,1.5592,1.5593,1.5589,1.5589
GBPCHF,20101026,175700,1.5590,1.5590,1.5588,1.5588
GBPCHF,20101026,175800,1.5587,1.5587,1.5585,1.5585
GBPCHF,20101026,175900,1.5584,1.5586,1.5584,1.5585
GBPCHF,20101026,180000,1.5584,1.5586,1.5583,1.5586
GBPCHF,20101026,180100,1.5587,1.5588,1.5585,1.5587
GBPCHF,20101026,180200,1.5586,1.5588,1.5586,1.5587
GBPCHF,20101026,180300,1.5586,1.5586,1.5584,1.5585
GBPCHF,20101026,180400,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101026,180500,1.5585,1.5586,1.5585,1.5586
GBPCHF,20101026,180600,1.5585,1.5585,1.5584,1.5584
GBPCHF,20101026,180700,1.5585,1.5585,1.5581,1.5582
GBPCHF,20101026,180800,1.5581,1.5582,1.5580,1.5580
GBPCHF,20101026,180900,1.5581,1.5583,1.5581,1.5583
GBPCHF,20101026,181000,1.5582,1.5582,1.5580,1.5581
GBPCHF,20101026,181100,1.5582,1.5583,1.5580,1.5583
GBPCHF,20101026,181200,1.5584,1.5585,1.5583,1.5585
GBPCHF,20101026,181300,1.5585,1.5585,1.5584,1.5584
GBPCHF,20101026,181400,1.5583,1.5584,1.5583,1.5584
GBPCHF,20101026,181500,1.5583,1.5584,1.5582,1.5582
GBPCHF,20101026,181600,1.5581,1.5581,1.5580,1.5580
GBPCHF,20101026,181700,1.5581,1.5581,1.5580,1.5581
GBPCHF,20101026,181800,1.5582,1.5582,1.5581,1.5581
GBPCHF,20101026,181900,1.5582,1.5585,1.5582,1.5583
GBPCHF,20101026,182000,1.5582,1.5585,1.5582,1.5584
GBPCHF,20101026,182100,1.5585,1.5586,1.5584,1.5585
GBPCHF,20101026,182200,1.5586,1.5586,1.5583,1.5584
GBPCHF,20101026,182300,1.5585,1.5585,1.5584,1.5585
GBPCHF,20101026,182400,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101026,182500,1.5585,1.5586,1.5585,1.5586
GBPCHF,20101026,182600,1.5585,1.5586,1.5585,1.5586
GBPCHF,20101026,182700,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101026,182800,1.5585,1.5585,1.5584,1.5585
GBPCHF,20101026,182900,1.5584,1.5584,1.5582,1.5582
GBPCHF,20101026,183000,1.5582,1.5582,1.5580,1.5582
GBPCHF,20101026,183100,1.5583,1.5590,1.5583,1.5590
GBPCHF,20101026,183200,1.5593,1.5599,1.5593,1.5599
GBPCHF,20101026,183300,1.5598,1.5598,1.5594,1.5594
GBPCHF,20101026,183400,1.5594,1.5594,1.5594,1.5594
GBPCHF,20101026,183500,1.5593,1.5593,1.5592,1.5593
GBPCHF,20101026,183600,1.5592,1.5592,1.5590,1.5591
GBPCHF,20101026,183700,1.5590,1.5590,1.5590,1.5590
GBPCHF,20101026,183800,1.5589,1.5593,1.5589,1.5593
GBPCHF,20101026,183900,1.5592,1.5592,1.5591,1.5591
GBPCHF,20101026,184000,1.5592,1.5595,1.5592,1.5594
GBPCHF,20101026,184100,1.5595,1.5597,1.5595,1.5596
GBPCHF,20101026,184200,1.5595,1.5597,1.5595,1.5597
GBPCHF,20101026,184300,1.5596,1.5596,1.5594,1.5594
GBPCHF,20101026,184400,1.5595,1.5595,1.5594,1.5595
GBPCHF,20101026,184500,1.5596,1.5596,1.5595,1.5595
GBPCHF,20101026,184600,1.5594,1.5594,1.5593,1.5593
GBPCHF,20101026,184700,1.5592,1.5592,1.5589,1.5591
GBPCHF,20101026,184800,1.5592,1.5592,1.5591,1.5591
GBPCHF,20101026,184900,1.5592,1.5592,1.5590,1.5591
GBPCHF,20101026,185000,1.5590,1.5590,1.5590,1.5590
GBPCHF,20101026,185100,1.5590,1.5590,1.5590,1.5590
GBPCHF,20101026,185200,1.5590,1.5591,1.5590,1.5590
GBPCHF,20101026,185300,1.5591,1.5592,1.5591,1.5591
GBPCHF,20101026,185400,1.5590,1.5591,1.5590,1.5591
GBPCHF,20101026,185500,1.5592,1.5592,1.5590,1.5590
GBPCHF,20101026,185600,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101026,185700,1.5590,1.5591,1.5588,1.5590
GBPCHF,20101026,185800,1.5589,1.5590,1.5589,1.5590
GBPCHF,20101026,185900,1.5589,1.5590,1.5587,1.5588
GBPCHF,20101026,190000,1.5589,1.5589,1.5587,1.5587
GBPCHF,20101026,190100,1.5588,1.5588,1.5585,1.5585
GBPCHF,20101026,190200,1.5584,1.5588,1.5584,1.5588
GBPCHF,20101026,190300,1.5587,1.5588,1.5586,1.5587
GBPCHF,20101026,190400,1.5588,1.5588,1.5588,1.5588
GBPCHF,20101026,190500,1.5587,1.5589,1.5587,1.5589
GBPCHF,20101026,190600,1.5590,1.5591,1.5590,1.5590
GBPCHF,20101026,190700,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101026,190800,1.5591,1.5591,1.5590,1.5591
GBPCHF,20101026,190900,1.5590,1.5592,1.5589,1.5591
GBPCHF,20101026,191000,1.5592,1.5592,1.5591,1.5592
GBPCHF,20101026,191100,1.5591,1.5592,1.5589,1.5591
GBPCHF,20101026,191200,1.5592,1.5592,1.5591,1.5591
GBPCHF,20101026,191300,1.5592,1.5592,1.5592,1.5592
GBPCHF,20101026,191400,1.5591,1.5591,1.5590,1.5590
GBPCHF,20101026,191500,1.5589,1.5593,1.5589,1.5593
GBPCHF,20101026,191600,1.5592,1.5594,1.5592,1.5594
GBPCHF,20101026,191700,1.5595,1.5597,1.5594,1.5597
GBPCHF,20101026,191800,1.5596,1.5598,1.5596,1.5598
GBPCHF,20101026,191900,1.5597,1.5599,1.5596,1.5599
GBPCHF,20101026,192000,1.5598,1.5602,1.5598,1.5602
GBPCHF,20101026,192100,1.5601,1.5603,1.5601,1.5603
GBPCHF,20101026,192200,1.5602,1.5608,1.5602,1.5607
GBPCHF,20101026,192300,1.5605,1.5615,1.5605,1.5614
GBPCHF,20101026,192400,1.5616,1.5620,1.5613,1.5620
GBPCHF,20101026,192500,1.5621,1.5621,1.5617,1.5617
GBPCHF,20101026,192600,1.5618,1.5618,1.5612,1.5612
GBPCHF,20101026,192700,1.5611,1.5613,1.5610,1.5611
GBPCHF,20101026,192800,1.5610,1.5613,1.5610,1.5612
GBPCHF,20101026,192900,1.5611,1.5614,1.5611,1.5612
GBPCHF,20101026,193000,1.5613,1.5615,1.5613,1.5614
GBPCHF,20101026,193100,1.5615,1.5622,1.5614,1.5620
GBPCHF,20101026,193200,1.5621,1.5621,1.5616,1.5616
GBPCHF,20101026,193300,1.5617,1.5617,1.5615,1.5617
GBPCHF,20101026,193400,1.5618,1.5619,1.5616,1.5616
GBPCHF,20101026,193500,1.5617,1.5617,1.5615,1.5615
GBPCHF,20101026,193600,1.5614,1.5616,1.5613,1.5616
GBPCHF,20101026,193700,1.5620,1.5621,1.5617,1.5620
GBPCHF,20101026,193800,1.5622,1.5642,1.5622,1.5642
GBPCHF,20101026,193900,1.5643,1.5645,1.5640,1.5640
GBPCHF,20101026,194000,1.5639,1.5640,1.5635,1.5635
GBPCHF,20101026,194100,1.5633,1.5633,1.5628,1.5628
GBPCHF,20101026,194200,1.5629,1.5632,1.5629,1.5632
GBPCHF,20101026,194300,1.5631,1.5631,1.5626,1.5628
GBPCHF,20101026,194400,1.5628,1.5628,1.5625,1.5625
GBPCHF,20101026,194500,1.5626,1.5626,1.5624,1.5624
GBPCHF,20101026,194600,1.5625,1.5625,1.5622,1.5623
GBPCHF,20101026,194700,1.5622,1.5623,1.5621,1.5621
GBPCHF,20101026,194800,1.5622,1.5622,1.5618,1.5618
GBPCHF,20101026,194900,1.5617,1.5617,1.5614,1.5615
GBPCHF,20101026,195000,1.5614,1.5616,1.5613,1.5615
GBPCHF,20101026,195100,1.5616,1.5617,1.5616,1.5616
GBPCHF,20101026,195200,1.5617,1.5617,1.5617,1.5617
GBPCHF,20101026,195300,1.5618,1.5618,1.5617,1.5617
GBPCHF,20101026,195400,1.5618,1.5618,1.5613,1.5615
GBPCHF,20101026,195500,1.5616,1.5619,1.5615,1.5619
GBPCHF,20101026,195600,1.5620,1.5620,1.5618,1.5619
GBPCHF,20101026,195700,1.5618,1.5619,1.5617,1.5617
GBPCHF,20101026,195800,1.5618,1.5622,1.5617,1.5622
GBPCHF,20101026,195900,1.5623,1.5624,1.5618,1.5618
GBPCHF,20101026,200000,1.5617,1.5618,1.5614,1.5615
GBPCHF,20101026,200100,1.5616,1.5616,1.5612,1.5612
GBPCHF,20101026,200200,1.5611,1.5614,1.5610,1.5613
GBPCHF,20101026,200300,1.5614,1.5618,1.5614,1.5617
GBPCHF,20101026,200400,1.5616,1.5617,1.5613,1.5613
GBPCHF,20101026,200500,1.5611,1.5613,1.5609,1.5612
GBPCHF,20101026,200600,1.5611,1.5613,1.5611,1.5612
GBPCHF,20101026,200700,1.5613,1.5616,1.5612,1.5616
GBPCHF,20101026,200800,1.5617,1.5620,1.5616,1.5617
GBPCHF,20101026,200900,1.5618,1.5618,1.5614,1.5614
GBPCHF,20101026,201000,1.5615,1.5617,1.5614,1.5615
GBPCHF,20101026,201100,1.5616,1.5618,1.5616,1.5618
GBPCHF,20101026,201200,1.5619,1.5620,1.5617,1.5620
GBPCHF,20101026,201300,1.5621,1.5622,1.5619,1.5619
GBPCHF,20101026,201400,1.5618,1.5618,1.5614,1.5617
GBPCHF,20101026,201500,1.5616,1.5618,1.5616,1.5617
GBPCHF,20101026,201600,1.5616,1.5616,1.5613,1.5613
GBPCHF,20101026,201700,1.5612,1.5615,1.5611,1.5615
GBPCHF,20101026,201800,1.5616,1.5617,1.5614,1.5614
GBPCHF,20101026,201900,1.5613,1.5615,1.5612,1.5615
GBPCHF,20101026,202000,1.5616,1.5616,1.5613,1.5614
GBPCHF,20101026,202100,1.5615,1.5616,1.5615,1.5615
GBPCHF,20101026,202200,1.5614,1.5614,1.5610,1.5610
GBPCHF,20101026,202300,1.5611,1.5611,1.5609,1.5610
GBPCHF,20101026,202400,1.5609,1.5611,1.5609,1.5610
GBPCHF,20101026,202500,1.5609,1.5611,1.5609,1.5611
GBPCHF,20101026,202600,1.5610,1.5610,1.5609,1.5609
GBPCHF,20101026,202700,1.5609,1.5609,1.5609,1.5609
GBPCHF,20101026,202800,1.5608,1.5609,1.5608,1.5608
GBPCHF,20101026,202900,1.5609,1.5611,1.5608,1.5610
GBPCHF,20101026,203000,1.5609,1.5609,1.5607,1.5607
GBPCHF,20101026,203100,1.5608,1.5612,1.5607,1.5611
GBPCHF,20101026,203200,1.5610,1.5611,1.5609,1.5609
GBPCHF,20101026,203300,1.5610,1.5611,1.5608,1.5608
GBPCHF,20101026,203400,1.5607,1.5608,1.5607,1.5607
GBPCHF,20101026,203500,1.5606,1.5608,1.5606,1.5607
GBPCHF,20101026,203600,1.5606,1.5606,1.5604,1.5604
GBPCHF,20101026,203700,1.5603,1.5604,1.5600,1.5603
GBPCHF,20101026,203800,1.5602,1.5604,1.5598,1.5601
GBPCHF,20101026,203900,1.5600,1.5602,1.5600,1.5600
GBPCHF,20101026,204000,1.5601,1.5603,1.5601,1.5603
GBPCHF,20101026,204100,1.5605,1.5605,1.5601,1.5601
GBPCHF,20101026,204200,1.5601,1.5601,1.5601,1.5601
GBPCHF,20101026,204300,1.5600,1.5601,1.5599,1.5600
GBPCHF,20101026,204400,1.5599,1.5604,1.5599,1.5604
GBPCHF,20101026,204500,1.5603,1.5604,1.5602,1.5602
GBPCHF,20101026,204600,1.5604,1.5604,1.5598,1.5598
GBPCHF,20101026,204700,1.5599,1.5600,1.5599,1.5600
GBPCHF,20101026,204800,1.5599,1.5600,1.5598,1.5599
GBPCHF,20101026,204900,1.5600,1.5601,1.5596,1.5596
GBPCHF,20101026,205000,1.5595,1.5595,1.5593,1.5595
GBPCHF,20101026,205100,1.5594,1.5594,1.5593,1.5594
GBPCHF,20101026,205200,1.5595,1.5599,1.5595,1.5598
GBPCHF,20101026,205300,1.5599,1.5601,1.5599,1.5601
GBPCHF,20101026,205400,1.5602,1.5604,1.5602,1.5604
GBPCHF,20101026,205500,1.5605,1.5607,1.5605,1.5607
GBPCHF,20101026,205600,1.5606,1.5606,1.5603,1.5606
GBPCHF,20101026,205700,1.5605,1.5605,1.5603,1.5604
GBPCHF,20101026,205800,1.5605,1.5606,1.5602,1.5602
GBPCHF,20101026,205900,1.5602,1.5602,1.5602,1.5602
GBPCHF,20101026,210000,1.5601,1.5604,1.5601,1.5604
GBPCHF,20101026,210100,1.5606,1.5606,1.5605,1.5606
GBPCHF,20101026,210200,1.5607,1.5607,1.5606,1.5607
GBPCHF,20101026,210300,1.5606,1.5606,1.5605,1.5606
GBPCHF,20101026,210400,1.5605,1.5605,1.5604,1.5604
GBPCHF,20101026,210500,1.5606,1.5609,1.5606,1.5609
GBPCHF,20101026,210600,1.5608,1.5610,1.5607,1.5607
GBPCHF,20101026,210700,1.5606,1.5607,1.5604,1.5604
GBPCHF,20101026,210800,1.5605,1.5605,1.5603,1.5604
GBPCHF,20101026,210900,1.5603,1.5604,1.5603,1.5603
GBPCHF,20101026,211000,1.5604,1.5604,1.5602,1.5603
GBPCHF,20101026,211100,1.5602,1.5604,1.5602,1.5604
GBPCHF,20101026,211200,1.5604,1.5604,1.5604,1.5604
GBPCHF,20101026,211300,1.5603,1.5604,1.5603,1.5604
GBPCHF,20101026,211400,1.5603,1.5603,1.5601,1.5602
GBPCHF,20101026,211500,1.5603,1.5603,1.5596,1.5597
GBPCHF,20101026,211600,1.5596,1.5596,1.5594,1.5595
GBPCHF,20101026,211700,1.5594,1.5594,1.5592,1.5592
GBPCHF,20101026,211800,1.5593,1.5598,1.5593,1.5598
GBPCHF,20101026,211900,1.5597,1.5597,1.5596,1.5597
GBPCHF,20101026,212000,1.5598,1.5600,1.5598,1.5600
GBPCHF,20101026,212100,1.5601,1.5603,1.5601,1.5603
GBPCHF,20101026,212200,1.5602,1.5603,1.5601,1.5603
GBPCHF,20101026,212300,1.5604,1.5605,1.5604,1.5604
GBPCHF,20101026,212400,1.5603,1.5605,1.5603,1.5604
GBPCHF,20101026,212500,1.5605,1.5606,1.5605,1.5606
GBPCHF,20101026,212600,1.5607,1.5607,1.5602,1.5602
GBPCHF,20101026,212700,1.5603,1.5603,1.5598,1.5598
GBPCHF,20101026,212800,1.5599,1.5600,1.5599,1.5600
GBPCHF,20101026,212900,1.5601,1.5604,1.5600,1.5600
GBPCHF,20101026,213000,1.5599,1.5600,1.5599,1.5600
GBPCHF,20101026,213100,1.5599,1.5601,1.5599,1.5601
GBPCHF,20101026,213200,1.5602,1.5603,1.5601,1.5603
GBPCHF,20101026,213300,1.5604,1.5605,1.5604,1.5604
GBPCHF,20101026,213400,1.5605,1.5609,1.5605,1.5609
GBPCHF,20101026,213500,1.5610,1.5615,1.5610,1.5614
GBPCHF,20101026,213600,1.5615,1.5618,1.5615,1.5618
GBPCHF,20101026,213700,1.5619,1.5620,1.5618,1.5619
GBPCHF,20101026,213800,1.5618,1.5618,1.5615,1.5615
GBPCHF,20101026,213900,1.5616,1.5619,1.5616,1.5618
GBPCHF,20101026,214000,1.5617,1.5617,1.5615,1.5615
GBPCHF,20101026,214100,1.5613,1.5613,1.5607,1.5609
GBPCHF,20101026,214200,1.5610,1.5611,1.5610,1.5611
GBPCHF,20101026,214300,1.5610,1.5610,1.5609,1.5609
GBPCHF,20101026,214400,1.5608,1.5611,1.5608,1.5611
GBPCHF,20101026,214500,1.5610,1.5610,1.5609,1.5609
GBPCHF,20101026,214600,1.5610,1.5614,1.5610,1.5613
GBPCHF,20101026,214700,1.5614,1.5614,1.5613,1.5614
GBPCHF,20101026,214800,1.5613,1.5614,1.5611,1.5612
GBPCHF,20101026,214900,1.5613,1.5613,1.5611,1.5611
GBPCHF,20101026,215000,1.5612,1.5616,1.5612,1.5616
GBPCHF,20101026,215100,1.5615,1.5617,1.5615,1.5616
GBPCHF,20101026,215200,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101026,215300,1.5616,1.5618,1.5615,1.5615
GBPCHF,20101026,215400,1.5616,1.5616,1.5611,1.5612
GBPCHF,20101026,215500,1.5613,1.5613,1.5605,1.5605
GBPCHF,20101026,215600,1.5604,1.5605,1.5603,1.5605
GBPCHF,20101026,215700,1.5606,1.5609,1.5606,1.5609
GBPCHF,20101026,215800,1.5608,1.5608,1.5606,1.5606
GBPCHF,20101026,215900,1.5605,1.5605,1.5603,1.5604
GBPCHF,20101026,220000,1.5605,1.5605,1.5604,1.5604
GBPCHF,20101026,220100,1.5605,1.5605,1.5604,1.5605
GBPCHF,20101026,220200,1.5604,1.5604,1.5595,1.5597
GBPCHF,20101026,220300,1.5596,1.5596,1.5595,1.5596
GBPCHF,20101026,220400,1.5595,1.5595,1.5593,1.5593
GBPCHF,20101026,220500,1.5592,1.5594,1.5590,1.5593
GBPCHF,20101026,220600,1.5592,1.5593,1.5589,1.5589
GBPCHF,20101026,220700,1.5589,1.5590,1.5589,1.5589
GBPCHF,20101026,220800,1.5590,1.5590,1.5590,1.5590
GBPCHF,20101026,220900,1.5590,1.5592,1.5590,1.5591
GBPCHF,20101026,221000,1.5590,1.5590,1.5589,1.5589
GBPCHF,20101026,221100,1.5590,1.5591,1.5589,1.5591
GBPCHF,20101026,221200,1.5592,1.5592,1.5592,1.5592
GBPCHF,20101026,221300,1.5593,1.5594,1.5593,1.5593
GBPCHF,20101026,221400,1.5593,1.5593,1.5592,1.5592
GBPCHF,20101026,221500,1.5591,1.5593,1.5591,1.5592
GBPCHF,20101026,221600,1.5591,1.5592,1.5590,1.5590
GBPCHF,20101026,221700,1.5589,1.5589,1.5589,1.5589
GBPCHF,20101026,221800,1.5590,1.5591,1.5590,1.5590
GBPCHF,20101026,221900,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101026,222000,1.5590,1.5591,1.5590,1.5591
GBPCHF,20101026,222100,1.5592,1.5595,1.5592,1.5595
GBPCHF,20101026,222200,1.5596,1.5599,1.5593,1.5593
GBPCHF,20101026,222300,1.5592,1.5592,1.5591,1.5592
GBPCHF,20101026,222400,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101026,222500,1.5592,1.5593,1.5588,1.5588
GBPCHF,20101026,222600,1.5587,1.5587,1.5586,1.5586
GBPCHF,20101026,222700,1.5586,1.5587,1.5586,1.5587
GBPCHF,20101026,222800,1.5588,1.5588,1.5587,1.5587
GBPCHF,20101026,222900,1.5588,1.5588,1.5586,1.5586
GBPCHF,20101026,223000,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101026,223100,1.5585,1.5587,1.5585,1.5586
GBPCHF,20101026,223200,1.5587,1.5590,1.5587,1.5590
GBPCHF,20101026,223300,1.5591,1.5592,1.5591,1.5591
GBPCHF,20101026,223400,1.5592,1.5592,1.5585,1.5585
GBPCHF,20101026,223500,1.5586,1.5587,1.5586,1.5587
GBPCHF,20101026,223600,1.5587,1.5589,1.5586,1.5586
GBPCHF,20101026,223700,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101026,223800,1.5585,1.5585,1.5585,1.5585
GBPCHF,20101026,223900,1.5586,1.5587,1.5586,1.5587
GBPCHF,20101026,224000,1.5587,1.5587,1.5587,1.5587
GBPCHF,20101026,224100,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101026,224200,1.5585,1.5585,1.5585,1.5585
GBPCHF,20101026,224300,1.5586,1.5586,1.5585,1.5585
GBPCHF,20101026,224400,1.5585,1.5586,1.5585,1.5586
GBPCHF,20101026,224500,1.5586,1.5586,1.5585,1.5585
GBPCHF,20101026,224600,1.5586,1.5586,1.5585,1.5585
GBPCHF,20101026,224700,1.5585,1.5586,1.5584,1.5586
GBPCHF,20101026,224800,1.5585,1.5586,1.5585,1.5586
GBPCHF,20101026,224900,1.5586,1.5586,1.5585,1.5586
GBPCHF,20101026,225000,1.5585,1.5586,1.5584,1.5584
GBPCHF,20101026,225100,1.5585,1.5585,1.5585,1.5585
GBPCHF,20101026,225200,1.5586,1.5587,1.5585,1.5585
GBPCHF,20101026,225300,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101026,225400,1.5586,1.5589,1.5586,1.5588
GBPCHF,20101026,225500,1.5589,1.5591,1.5588,1.5590
GBPCHF,20101026,225600,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101026,225700,1.5592,1.5592,1.5591,1.5592
GBPCHF,20101026,225800,1.5591,1.5591,1.5589,1.5591
GBPCHF,20101026,225900,1.5592,1.5593,1.5591,1.5591
GBPCHF,20101026,230000,1.5592,1.5592,1.5591,1.5592
GBPCHF,20101026,230100,1.5591,1.5594,1.5590,1.5594
GBPCHF,20101026,230200,1.5595,1.5595,1.5592,1.5595
GBPCHF,20101026,230300,1.5594,1.5594,1.5593,1.5593
GBPCHF,20101026,230400,1.5592,1.5592,1.5591,1.5591
GBPCHF,20101026,230500,1.5592,1.5593,1.5591,1.5593
GBPCHF,20101026,230600,1.5593,1.5593,1.5593,1.5593
GBPCHF,20101026,230700,1.5592,1.5594,1.5592,1.5594
GBPCHF,20101026,230800,1.5595,1.5596,1.5593,1.5594
GBPCHF,20101026,230900,1.5593,1.5595,1.5592,1.5594
GBPCHF,20101026,231000,1.5593,1.5593,1.5592,1.5593
GBPCHF,20101026,231100,1.5594,1.5594,1.5594,1.5594
GBPCHF,20101026,231200,1.5594,1.5594,1.5593,1.5594
GBPCHF,20101026,231300,1.5594,1.5594,1.5594,1.5594
GBPCHF,20101026,231400,1.5595,1.5595,1.5593,1.5593
GBPCHF,20101026,231500,1.5593,1.5593,1.5593,1.5593
GBPCHF,20101026,231600,1.5592,1.5592,1.5590,1.5590
GBPCHF,20101026,231700,1.5589,1.5590,1.5589,1.5590
GBPCHF,20101026,231800,1.5591,1.5591,1.5590,1.5590
GBPCHF,20101026,231900,1.5590,1.5590,1.5590,1.5590
GBPCHF,20101026,232000,1.5590,1.5590,1.5589,1.5590
GBPCHF,20101026,232100,1.5590,1.5590,1.5590,1.5590
GBPCHF,20101026,232200,1.5589,1.5590,1.5589,1.5590
GBPCHF,20101026,232300,1.5590,1.5590,1.5590,1.5590
GBPCHF,20101026,232400,1.5590,1.5590,1.5590,1.5590
GBPCHF,20101026,232500,1.5589,1.5589,1.5589,1.5589
GBPCHF,20101026,232600,1.5588,1.5588,1.5587,1.5588
GBPCHF,20101026,232700,1.5589,1.5590,1.5589,1.5590
GBPCHF,20101026,232800,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101026,232900,1.5591,1.5591,1.5589,1.5591
GBPCHF,20101026,233000,1.5592,1.5592,1.5589,1.5589
GBPCHF,20101026,233100,1.5588,1.5589,1.5588,1.5589
GBPCHF,20101026,233200,1.5589,1.5589,1.5589,1.5589
GBPCHF,20101026,233300,1.5590,1.5591,1.5590,1.5590
GBPCHF,20101026,233400,1.5589,1.5590,1.5589,1.5590
GBPCHF,20101026,233500,1.5590,1.5593,1.5590,1.5593
GBPCHF,20101026,233600,1.5592,1.5594,1.5592,1.5594
GBPCHF,20101026,233700,1.5593,1.5593,1.5590,1.5590
GBPCHF,20101026,233800,1.5591,1.5592,1.5591,1.5591
GBPCHF,20101026,233900,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101026,234000,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101026,234100,1.5592,1.5592,1.5592,1.5592
GBPCHF,20101026,234200,1.5592,1.5592,1.5592,1.5592
GBPCHF,20101026,234300,1.5592,1.5592,1.5591,1.5591
GBPCHF,20101026,234400,1.5592,1.5593,1.5591,1.5591
GBPCHF,20101026,234500,1.5590,1.5590,1.5590,1.5590
GBPCHF,20101026,234600,1.5590,1.5595,1.5590,1.5594
GBPCHF,20101026,234700,1.5594,1.5594,1.5594,1.5594
GBPCHF,20101026,234800,1.5594,1.5594,1.5594,1.5594
GBPCHF,20101026,234900,1.5594,1.5594,1.5594,1.5594
GBPCHF,20101026,235000,1.5594,1.5594,1.5594,1.5594
GBPCHF,20101026,235100,1.5593,1.5593,1.5593,1.5593
GBPCHF,20101026,235200,1.5593,1.5593,1.5593,1.5593
GBPCHF,20101026,235300,1.5593,1.5593,1.5592,1.5592
GBPCHF,20101026,235400,1.5591,1.5591,1.5590,1.5590
GBPCHF,20101026,235500,1.5592,1.5592,1.5592,1.5592
GBPCHF,20101026,235600,1.5592,1.5593,1.5592,1.5593
GBPCHF,20101026,235700,1.5592,1.5592,1.5590,1.5590
GBPCHF,20101026,235800,1.5591,1.5592,1.5591,1.5592
GBPCHF,20101026,235900,1.5591,1.5591,1.5589,1.5590
GBPCHF,20101027,000000,1.5591,1.5594,1.5591,1.5594
GBPJPY,20101026,000100,127.02,127.02,127.01,127.01
GBPJPY,20101026,000200,127.00,127.01,126.99,126.99
GBPJPY,20101026,000300,126.98,126.99,126.98,126.98
GBPJPY,20101026,000400,126.97,126.97,126.91,126.91
GBPJPY,20101026,000500,126.90,126.91,126.90,126.90
GBPJPY,20101026,000600,126.89,126.90,126.88,126.88
GBPJPY,20101026,000700,126.87,126.88,126.87,126.88
GBPJPY,20101026,000800,126.89,126.91,126.89,126.91
GBPJPY,20101026,000900,126.92,126.94,126.92,126.92
GBPJPY,20101026,001000,126.93,126.93,126.90,126.90
GBPJPY,20101026,001100,126.89,126.90,126.88,126.88
GBPJPY,20101026,001200,126.87,126.87,126.87,126.87
GBPJPY,20101026,001300,126.86,126.86,126.85,126.86
GBPJPY,20101026,001400,126.87,126.87,126.87,126.87
GBPJPY,20101026,001500,126.86,126.87,126.85,126.87
GBPJPY,20101026,001600,126.88,126.88,126.86,126.88
GBPJPY,20101026,001700,126.89,126.89,126.87,126.88
GBPJPY,20101026,001800,126.87,126.87,126.87,126.87
GBPJPY,20101026,001900,126.86,126.88,126.86,126.87
GBPJPY,20101026,002000,126.86,126.86,126.85,126.85
GBPJPY,20101026,002100,126.86,126.89,126.84,126.89
GBPJPY,20101026,002200,126.90,126.94,126.90,126.94
GBPJPY,20101026,002300,126.93,126.94,126.93,126.93
GBPJPY,20101026,002400,126.92,126.92,126.91,126.91
GBPJPY,20101026,002500,126.90,126.90,126.90,126.90
GBPJPY,20101026,002600,126.91,126.91,126.87,126.88
GBPJPY,20101026,002700,126.89,126.89,126.87,126.87
GBPJPY,20101026,002800,126.86,126.87,126.86,126.87
GBPJPY,20101026,002900,126.88,126.89,126.88,126.88
GBPJPY,20101026,003000,126.89,126.89,126.88,126.88
GBPJPY,20101026,003100,126.89,126.92,126.89,126.91
GBPJPY,20101026,003200,126.92,126.92,126.91,126.91
GBPJPY,20101026,003300,126.90,126.90,126.90,126.90
GBPJPY,20101026,003400,126.89,126.90,126.89,126.90
GBPJPY,20101026,003500,126.89,126.91,126.88,126.90
GBPJPY,20101026,003600,126.89,126.91,126.89,126.89
GBPJPY,20101026,003700,126.90,126.90,126.88,126.88
GBPJPY,20101026,003800,126.89,126.89,126.88,126.88
GBPJPY,20101026,003900,126.89,126.89,126.88,126.88
GBPJPY,20101026,004000,126.88,126.88,126.88,126.88
GBPJPY,20101026,004100,126.89,126.89,126.88,126.88
GBPJPY,20101026,004200,126.89,126.89,126.88,126.88
GBPJPY,20101026,004300,126.89,126.89,126.86,126.86
GBPJPY,20101026,004400,126.87,126.88,126.87,126.87
GBPJPY,20101026,004500,126.86,126.88,126.86,126.87
GBPJPY,20101026,004600,126.86,126.86,126.86,126.86
GBPJPY,20101026,004700,126.86,126.86,126.86,126.86
GBPJPY,20101026,004800,126.86,126.88,126.86,126.88
GBPJPY,20101026,004900,126.89,126.90,126.88,126.88
GBPJPY,20101026,005000,126.87,126.87,126.86,126.86
GBPJPY,20101026,005100,126.87,126.90,126.87,126.89
GBPJPY,20101026,005200,126.88,126.89,126.88,126.89
GBPJPY,20101026,005300,126.90,126.90,126.88,126.88
GBPJPY,20101026,005400,126.89,126.90,126.89,126.89
GBPJPY,20101026,005500,126.90,126.92,126.90,126.92
GBPJPY,20101026,005600,126.92,126.92,126.91,126.91
GBPJPY,20101026,005700,126.90,126.90,126.88,126.89
GBPJPY,20101026,005800,126.89,126.89,126.88,126.88
GBPJPY,20101026,005900,126.89,126.90,126.89,126.89
GBPJPY,20101026,010000,126.88,126.90,126.88,126.89
GBPJPY,20101026,010100,126.90,126.91,126.88,126.88
GBPJPY,20101026,010200,126.89,126.91,126.88,126.90
GBPJPY,20101026,010300,126.91,126.91,126.89,126.89
GBPJPY,20101026,010400,126.90,126.93,126.90,126.93
GBPJPY,20101026,010500,126.92,126.92,126.90,126.90
GBPJPY,20101026,010600,126.89,126.92,126.89,126.92
GBPJPY,20101026,010700,126.93,126.94,126.93,126.94
GBPJPY,20101026,010800,126.93,126.95,126.93,126.95
GBPJPY,20101026,010900,126.96,126.96,126.91,126.91
GBPJPY,20101026,011000,126.92,126.92,126.91,126.92
GBPJPY,20101026,011100,126.91,126.93,126.88,126.92
GBPJPY,20101026,011200,126.93,126.93,126.93,126.93
GBPJPY,20101026,011300,126.94,126.94,126.86,126.87
GBPJPY,20101026,011400,126.86,126.88,126.86,126.86
GBPJPY,20101026,011500,126.87,126.88,126.86,126.87
GBPJPY,20101026,011600,126.88,126.88,126.87,126.87
GBPJPY,20101026,011700,126.86,126.86,126.85,126.85
GBPJPY,20101026,011800,126.86,126.86,126.85,126.85
GBPJPY,20101026,011900,126.86,126.86,126.85,126.85
GBPJPY,20101026,012000,126.84,126.86,126.84,126.85
GBPJPY,20101026,012100,126.84,126.86,126.84,126.86
GBPJPY,20101026,012200,126.85,126.85,126.84,126.84
GBPJPY,20101026,012300,126.85,126.88,126.85,126.88
GBPJPY,20101026,012400,126.89,126.89,126.88,126.89
GBPJPY,20101026,012500,126.88,126.88,126.85,126.85
GBPJPY,20101026,012600,126.86,126.86,126.85,126.86
GBPJPY,20101026,012700,126.87,126.87,126.84,126.84
GBPJPY,20101026,012800,126.85,126.85,126.85,126.85
GBPJPY,20101026,012900,126.85,126.85,126.85,126.85
GBPJPY,20101026,013000,126.86,126.87,126.85,126.86
GBPJPY,20101026,013100,126.86,126.86,126.85,126.86
GBPJPY,20101026,013200,126.85,126.85,126.85,126.85
GBPJPY,20101026,013300,126.84,126.84,126.83,126.83
GBPJPY,20101026,013400,126.84,126.86,126.83,126.86
GBPJPY,20101026,013500,126.85,126.85,126.84,126.84
GBPJPY,20101026,013600,126.83,126.86,126.83,126.86
GBPJPY,20101026,013700,126.87,126.89,126.87,126.89
GBPJPY,20101026,013800,126.88,126.89,126.84,126.84
GBPJPY,20101026,013900,126.85,126.85,126.81,126.83
GBPJPY,20101026,014000,126.84,126.88,126.84,126.88
GBPJPY,20101026,014100,126.87,126.90,126.87,126.90
GBPJPY,20101026,014200,126.89,126.90,126.88,126.88
GBPJPY,20101026,014300,126.89,126.89,126.88,126.89
GBPJPY,20101026,014400,126.90,126.91,126.90,126.91
GBPJPY,20101026,014500,126.92,126.93,126.92,126.93
GBPJPY,20101026,014600,126.94,126.94,126.93,126.93
GBPJPY,20101026,014700,126.94,126.95,126.93,126.95
GBPJPY,20101026,014800,126.94,126.94,126.93,126.93
GBPJPY,20101026,014900,126.94,126.94,126.92,126.94
GBPJPY,20101026,015000,126.93,126.93,126.93,126.93
GBPJPY,20101026,015100,126.94,126.97,126.94,126.97
GBPJPY,20101026,015200,126.96,126.96,126.95,126.96
GBPJPY,20101026,015300,126.95,126.95,126.94,126.95
GBPJPY,20101026,015400,126.94,126.94,126.91,126.91
GBPJPY,20101026,015500,126.92,126.94,126.91,126.91
GBPJPY,20101026,015600,126.90,126.90,126.87,126.87
GBPJPY,20101026,015700,126.88,126.88,126.86,126.88
GBPJPY,20101026,015800,126.89,126.89,126.82,126.82
GBPJPY,20101026,015900,126.81,126.84,126.78,126.84
GBPJPY,20101026,020000,126.85,126.88,126.85,126.88
GBPJPY,20101026,020100,126.87,126.89,126.87,126.88
GBPJPY,20101026,020200,126.89,126.93,126.89,126.93
GBPJPY,20101026,020300,126.94,126.95,126.93,126.95
GBPJPY,20101026,020400,126.96,127.01,126.96,127.00
GBPJPY,20101026,020500,126.99,127.00,126.99,127.00
GBPJPY,20101026,020600,126.99,126.99,126.98,126.98
GBPJPY,20101026,020700,126.99,126.99,126.96,126.97
GBPJPY,20101026,020800,126.98,126.99,126.98,126.98
GBPJPY,20101026,020900,126.99,126.99,126.97,126.98
GBPJPY,20101026,021000,126.99,127.00,126.99,126.99
GBPJPY,20101026,021100,127.00,127.03,127.00,127.03
GBPJPY,20101026,021200,127.02,127.03,127.02,127.03
GBPJPY,20101026,021300,127.04,127.06,127.03,127.06
GBPJPY,20101026,021400,127.07,127.13,127.07,127.13
GBPJPY,20101026,021500,127.12,127.14,127.12,127.12
GBPJPY,20101026,021600,127.11,127.11,127.04,127.04
GBPJPY,20101026,021700,127.03,127.06,127.02,127.05
GBPJPY,20101026,021800,127.04,127.06,127.02,127.06
GBPJPY,20101026,021900,127.05,127.06,127.02,127.02
GBPJPY,20101026,022000,127.01,127.03,127.01,127.03
GBPJPY,20101026,022100,127.04,127.04,126.99,126.99
GBPJPY,20101026,022200,127.00,127.01,127.00,127.01
GBPJPY,20101026,022300,127.02,127.02,127.00,127.01
GBPJPY,20101026,022400,127.02,127.05,127.02,127.04
GBPJPY,20101026,022500,127.05,127.06,127.05,127.06
GBPJPY,20101026,022600,127.05,127.06,127.04,127.05
GBPJPY,20101026,022700,127.04,127.06,127.04,127.05
GBPJPY,20101026,022800,127.04,127.05,127.03,127.04
GBPJPY,20101026,022900,127.05,127.05,127.03,127.05
GBPJPY,20101026,023000,127.04,127.04,127.04,127.04
GBPJPY,20101026,023100,127.05,127.05,127.05,127.05
GBPJPY,20101026,023200,127.04,127.04,127.03,127.04
GBPJPY,20101026,023300,127.03,127.06,127.00,127.05
GBPJPY,20101026,023400,127.04,127.05,127.03,127.05
GBPJPY,20101026,023500,127.06,127.08,127.04,127.04
GBPJPY,20101026,023600,127.05,127.06,127.04,127.05
GBPJPY,20101026,023700,127.06,127.06,127.05,127.06
GBPJPY,20101026,023800,127.07,127.07,127.05,127.06
GBPJPY,20101026,023900,127.07,127.07,127.06,127.06
GBPJPY,20101026,024000,127.05,127.05,127.04,127.05
GBPJPY,20101026,024100,127.04,127.04,127.04,127.04
GBPJPY,20101026,024200,127.03,127.05,127.02,127.05
GBPJPY,20101026,024300,127.04,127.04,127.01,127.03
GBPJPY,20101026,024400,127.02,127.02,127.02,127.02
GBPJPY,20101026,024500,127.03,127.03,127.01,127.01
GBPJPY,20101026,024600,127.00,127.03,126.99,127.03
GBPJPY,20101026,024700,127.02,127.02,127.00,127.00
GBPJPY,20101026,024800,127.01,127.01,126.96,126.99
GBPJPY,20101026,024900,126.98,126.98,126.94,126.95
GBPJPY,20101026,025000,126.96,126.97,126.95,126.95
GBPJPY,20101026,025100,126.94,126.96,126.94,126.95
GBPJPY,20101026,025200,126.96,126.97,126.96,126.96
GBPJPY,20101026,025300,126.97,127.01,126.97,127.00
GBPJPY,20101026,025400,127.01,127.01,126.97,126.97
GBPJPY,20101026,025500,126.98,126.99,126.97,126.99
GBPJPY,20101026,025600,126.98,126.98,126.95,126.97
GBPJPY,20101026,025700,126.96,126.96,126.94,126.96
GBPJPY,20101026,025800,126.94,126.96,126.93,126.96
GBPJPY,20101026,025900,126.95,126.95,126.95,126.95
GBPJPY,20101026,030000,126.94,126.97,126.94,126.97
GBPJPY,20101026,030100,126.99,127.01,126.99,127.01
GBPJPY,20101026,030200,127.00,127.03,127.00,127.03
GBPJPY,20101026,030300,127.04,127.05,127.04,127.04
GBPJPY,20101026,030400,127.05,127.05,127.04,127.04
GBPJPY,20101026,030500,127.05,127.06,127.05,127.06
GBPJPY,20101026,030600,127.06,127.06,127.06,127.06
GBPJPY,20101026,030700,127.05,127.05,127.05,127.05
GBPJPY,20101026,030800,127.05,127.07,127.05,127.07
GBPJPY,20101026,030900,127.06,127.09,127.06,127.09
GBPJPY,20101026,031000,127.08,127.08,127.08,127.08
GBPJPY,20101026,031100,127.07,127.08,127.06,127.06
GBPJPY,20101026,031200,127.07,127.09,127.07,127.09
GBPJPY,20101026,031300,127.10,127.11,127.09,127.11
GBPJPY,20101026,031400,127.10,127.11,127.10,127.11
GBPJPY,20101026,031500,127.10,127.10,127.08,127.08
GBPJPY,20101026,031600,127.07,127.07,127.06,127.07
GBPJPY,20101026,031700,127.06,127.06,127.04,127.05
GBPJPY,20101026,031800,127.04,127.05,127.03,127.03
GBPJPY,20101026,031900,127.02,127.03,127.02,127.03
GBPJPY,20101026,032000,127.04,127.04,127.03,127.03
GBPJPY,20101026,032100,127.04,127.05,127.03,127.05
GBPJPY,20101026,032200,127.04,127.05,127.04,127.05
GBPJPY,20101026,032300,127.04,127.07,127.04,127.06
GBPJPY,20101026,032400,127.05,127.05,127.04,127.04
GBPJPY,20101026,032500,127.03,127.03,127.03,127.03
GBPJPY,20101026,032600,127.02,127.03,127.00,127.00
GBPJPY,20101026,032700,126.99,126.99,126.95,126.96
GBPJPY,20101026,032800,126.95,126.96,126.93,126.96
GBPJPY,20101026,032900,126.95,126.95,126.95,126.95
GBPJPY,20101026,033000,126.94,126.96,126.94,126.96
GBPJPY,20101026,033100,126.95,126.99,126.95,126.99
GBPJPY,20101026,033200,126.98,127.01,126.98,127.01
GBPJPY,20101026,033300,127.00,127.00,126.99,127.00
GBPJPY,20101026,033400,127.01,127.03,127.01,127.03
GBPJPY,20101026,033500,127.02,127.02,127.01,127.02
GBPJPY,20101026,033600,127.01,127.03,127.01,127.03
GBPJPY,20101026,033700,127.03,127.05,127.03,127.05
GBPJPY,20101026,033800,127.06,127.06,127.04,127.04
GBPJPY,20101026,033900,127.05,127.06,127.05,127.06
GBPJPY,20101026,034000,127.05,127.06,127.05,127.05
GBPJPY,20101026,034100,127.04,127.05,127.03,127.03
GBPJPY,20101026,034200,127.04,127.05,127.04,127.05
GBPJPY,20101026,034300,127.04,127.04,127.03,127.04
GBPJPY,20101026,034400,127.05,127.05,127.05,127.05
GBPJPY,20101026,034500,127.05,127.05,127.04,127.04
GBPJPY,20101026,034600,127.05,127.07,127.05,127.07
GBPJPY,20101026,034700,127.06,127.06,127.04,127.06
GBPJPY,20101026,034800,127.05,127.05,127.02,127.02
GBPJPY,20101026,034900,127.03,127.03,127.01,127.01
GBPJPY,20101026,035000,127.00,127.00,127.00,127.00
GBPJPY,20101026,035100,126.99,127.01,126.99,127.01
GBPJPY,20101026,035200,127.01,127.02,127.01,127.01
GBPJPY,20101026,035300,127.00,127.03,127.00,127.03
GBPJPY,20101026,035400,127.04,127.06,127.03,127.05
GBPJPY,20101026,035500,127.07,127.07,127.04,127.05
GBPJPY,20101026,035600,127.04,127.06,127.04,127.06
GBPJPY,20101026,035700,127.05,127.06,127.05,127.05
GBPJPY,20101026,035800,127.06,127.06,127.06,127.06
GBPJPY,20101026,035900,127.06,127.06,127.05,127.06
GBPJPY,20101026,040000,127.07,127.07,127.07,127.07
GBPJPY,20101026,040100,127.08,127.08,127.06,127.06
GBPJPY,20101026,040200,127.05,127.05,127.05,127.05
GBPJPY,20101026,040300,127.05,127.06,127.05,127.05
GBPJPY,20101026,040400,127.04,127.04,127.03,127.03
GBPJPY,20101026,040500,127.03,127.04,127.03,127.03
GBPJPY,20101026,040600,127.02,127.02,126.98,126.98
GBPJPY,20101026,040700,126.99,126.99,126.99,126.99
GBPJPY,20101026,040800,126.99,127.00,126.99,127.00
GBPJPY,20101026,040900,127.01,127.03,126.99,127.03
GBPJPY,20101026,041000,127.04,127.08,127.04,127.07
GBPJPY,20101026,041100,127.06,127.06,127.03,127.03
GBPJPY,20101026,041200,127.02,127.02,127.02,127.02
GBPJPY,20101026,041300,127.03,127.03,127.02,127.03
GBPJPY,20101026,041400,127.04,127.04,127.02,127.02
GBPJPY,20101026,041500,127.03,127.03,127.01,127.01
GBPJPY,20101026,041600,127.00,127.02,127.00,127.01
GBPJPY,20101026,041700,127.02,127.05,127.02,127.05
GBPJPY,20101026,041800,127.04,127.05,127.03,127.05
GBPJPY,20101026,041900,127.06,127.07,127.05,127.07
GBPJPY,20101026,042000,127.06,127.06,127.05,127.05
GBPJPY,20101026,042100,127.04,127.04,127.03,127.04
GBPJPY,20101026,042200,127.05,127.05,127.03,127.04
GBPJPY,20101026,042300,127.05,127.05,127.03,127.04
GBPJPY,20101026,042400,127.05,127.05,127.04,127.04
GBPJPY,20101026,042500,127.04,127.04,127.03,127.03
GBPJPY,20101026,042600,127.04,127.04,127.04,127.04
GBPJPY,20101026,042700,127.03,127.03,127.02,127.03
GBPJPY,20101026,042800,127.02,127.03,127.02,127.02
GBPJPY,20101026,042900,127.01,127.02,127.01,127.01
GBPJPY,20101026,043000,127.02,127.02,127.01,127.01
GBPJPY,20101026,043100,127.00,127.00,126.99,126.99
GBPJPY,20101026,043200,126.98,126.99,126.96,126.96
GBPJPY,20101026,043300,126.97,126.97,126.96,126.96
GBPJPY,20101026,043400,126.97,126.97,126.95,126.95
GBPJPY,20101026,043500,126.96,126.96,126.96,126.96
GBPJPY,20101026,043600,126.95,126.96,126.95,126.96
GBPJPY,20101026,043700,126.95,126.95,126.95,126.95
GBPJPY,20101026,043800,126.94,126.94,126.92,126.92
GBPJPY,20101026,043900,126.92,126.92,126.92,126.92
GBPJPY,20101026,044000,126.91,126.91,126.91,126.91
GBPJPY,20101026,044100,126.92,126.92,126.91,126.91
GBPJPY,20101026,044200,126.91,126.92,126.91,126.91
GBPJPY,20101026,044300,126.92,126.92,126.91,126.92
GBPJPY,20101026,044400,126.93,126.95,126.93,126.95
GBPJPY,20101026,044500,126.94,126.95,126.94,126.95
GBPJPY,20101026,044600,126.94,126.96,126.94,126.96
GBPJPY,20101026,044700,126.95,126.96,126.95,126.95
GBPJPY,20101026,044800,126.94,126.96,126.94,126.95
GBPJPY,20101026,044900,126.94,126.95,126.94,126.94
GBPJPY,20101026,045000,126.95,126.96,126.95,126.96
GBPJPY,20101026,045100,126.95,126.97,126.95,126.97
GBPJPY,20101026,045200,126.98,126.98,126.98,126.98
GBPJPY,20101026,045300,126.98,126.98,126.97,126.97
GBPJPY,20101026,045400,126.98,126.98,126.98,126.98
GBPJPY,20101026,045500,126.98,126.99,126.98,126.99
GBPJPY,20101026,045600,127.00,127.01,126.99,126.99
GBPJPY,20101026,045700,126.97,126.97,126.96,126.96
GBPJPY,20101026,045800,126.95,126.95,126.93,126.93
GBPJPY,20101026,045900,126.92,126.93,126.92,126.92
GBPJPY,20101026,050000,126.93,126.94,126.92,126.92
GBPJPY,20101026,050100,126.93,126.95,126.93,126.94
GBPJPY,20101026,050200,126.95,126.96,126.95,126.95
GBPJPY,20101026,050300,126.96,126.98,126.96,126.97
GBPJPY,20101026,050400,126.97,126.99,126.97,126.98
GBPJPY,20101026,050500,126.99,126.99,126.98,126.98
GBPJPY,20101026,050600,126.99,126.99,126.97,126.99
GBPJPY,20101026,050700,126.98,126.98,126.97,126.97
GBPJPY,20101026,050800,126.98,127.00,126.98,127.00
GBPJPY,20101026,050900,127.01,127.01,126.99,126.99
GBPJPY,20101026,051000,126.99,126.99,126.99,126.99
GBPJPY,20101026,051100,126.98,126.98,126.97,126.97
GBPJPY,20101026,051200,126.98,127.01,126.98,127.01
GBPJPY,20101026,051300,127.00,127.02,127.00,127.02
GBPJPY,20101026,051400,127.01,127.01,127.00,127.00
GBPJPY,20101026,051500,126.99,126.99,126.99,126.99
GBPJPY,20101026,051600,127.00,127.00,127.00,127.00
GBPJPY,20101026,051700,127.00,127.00,126.99,127.00
GBPJPY,20101026,051800,127.01,127.01,127.00,127.00
GBPJPY,20101026,051900,126.99,126.99,126.99,126.99
GBPJPY,20101026,052000,126.99,126.99,126.99,126.99
GBPJPY,20101026,052100,126.99,126.99,126.99,126.99
GBPJPY,20101026,052200,127.00,127.01,126.99,127.01
GBPJPY,20101026,052300,127.00,127.00,126.99,126.99
GBPJPY,20101026,052400,126.99,127.00,126.99,126.99
GBPJPY,20101026,052500,127.00,127.00,126.99,126.99
GBPJPY,20101026,052600,126.98,126.99,126.98,126.99
GBPJPY,20101026,052700,126.99,127.00,126.99,127.00
GBPJPY,20101026,052800,126.99,127.00,126.99,127.00
GBPJPY,20101026,052900,127.00,127.01,127.00,127.01
GBPJPY,20101026,053000,127.00,127.01,127.00,127.00
GBPJPY,20101026,053100,126.99,126.99,126.99,126.99
GBPJPY,20101026,053200,126.98,126.98,126.97,126.98
GBPJPY,20101026,053300,126.97,126.97,126.96,126.96
GBPJPY,20101026,053400,126.97,127.00,126.97,126.99
GBPJPY,20101026,053500,127.00,127.00,126.99,126.99
GBPJPY,20101026,053600,126.99,126.99,126.99,126.99
GBPJPY,20101026,053700,127.00,127.00,126.98,126.98
GBPJPY,20101026,053800,126.98,126.98,126.98,126.98
GBPJPY,20101026,053900,126.99,126.99,126.98,126.99
GBPJPY,20101026,054000,126.99,127.00,126.99,127.00
GBPJPY,20101026,054100,127.01,127.01,127.01,127.01
GBPJPY,20101026,054200,127.01,127.03,127.01,127.02
GBPJPY,20101026,054300,127.03,127.03,127.02,127.02
GBPJPY,20101026,054400,127.01,127.02,127.01,127.01
GBPJPY,20101026,054500,127.00,127.00,127.00,127.00
GBPJPY,20101026,054600,127.01,127.02,127.01,127.01
GBPJPY,20101026,054800,127.01,127.02,127.00,127.01
GBPJPY,20101026,054900,127.01,127.01,127.01,127.01
GBPJPY,20101026,055000,127.02,127.02,127.02,127.02
GBPJPY,20101026,055100,127.02,127.03,127.02,127.02
GBPJPY,20101026,055200,127.03,127.04,127.03,127.04
GBPJPY,20101026,055300,127.03,127.05,127.03,127.05
GBPJPY,20101026,055400,127.06,127.07,127.06,127.06
GBPJPY,20101026,055500,127.07,127.11,127.07,127.11
GBPJPY,20101026,055600,127.12,127.12,127.10,127.10
GBPJPY,20101026,055700,127.09,127.12,127.09,127.12
GBPJPY,20101026,055800,127.11,127.11,127.11,127.11
GBPJPY,20101026,055900,127.11,127.11,127.10,127.10
GBPJPY,20101026,060000,127.11,127.15,127.11,127.15
GBPJPY,20101026,060100,127.14,127.14,127.14,127.14
GBPJPY,20101026,060200,127.13,127.13,127.10,127.10
GBPJPY,20101026,060300,127.09,127.09,127.06,127.07
GBPJPY,20101026,060400,127.08,127.10,127.06,127.07
GBPJPY,20101026,060500,127.08,127.09,127.08,127.09
GBPJPY,20101026,060600,127.10,127.10,127.10,127.10
GBPJPY,20101026,060700,127.10,127.10,127.07,127.07
GBPJPY,20101026,060800,127.06,127.06,127.05,127.06
GBPJPY,20101026,060900,127.07,127.09,127.07,127.08
GBPJPY,20101026,061000,127.07,127.07,127.05,127.05
GBPJPY,20101026,061100,127.06,127.07,127.05,127.07
GBPJPY,20101026,061200,127.06,127.07,127.05,127.07
GBPJPY,20101026,061300,127.06,127.09,127.06,127.09
GBPJPY,20101026,061400,127.08,127.08,127.06,127.08
GBPJPY,20101026,061500,127.07,127.07,127.05,127.06
GBPJPY,20101026,061600,127.05,127.06,127.04,127.05
GBPJPY,20101026,061700,127.04,127.05,127.04,127.05
GBPJPY,20101026,061800,127.04,127.04,127.03,127.03
GBPJPY,20101026,061900,127.04,127.04,127.04,127.04
GBPJPY,20101026,062000,127.04,127.07,127.04,127.07
GBPJPY,20101026,062100,127.08,127.08,127.07,127.08
GBPJPY,20101026,062200,127.08,127.08,127.08,127.08
GBPJPY,20101026,062300,127.08,127.09,127.08,127.09
GBPJPY,20101026,062400,127.09,127.09,127.09,127.09
GBPJPY,20101026,062500,127.08,127.08,127.08,127.08
GBPJPY,20101026,062600,127.07,127.08,127.06,127.06
GBPJPY,20101026,062700,127.07,127.07,127.06,127.06
GBPJPY,20101026,062800,127.05,127.05,127.05,127.05
GBPJPY,20101026,062900,127.05,127.06,127.05,127.06
GBPJPY,20101026,063000,127.06,127.06,127.04,127.04
GBPJPY,20101026,063100,127.05,127.05,127.04,127.05
GBPJPY,20101026,063200,127.04,127.04,127.04,127.04
GBPJPY,20101026,063300,127.04,127.05,127.03,127.05
GBPJPY,20101026,063400,127.06,127.07,127.05,127.07
GBPJPY,20101026,063500,127.08,127.10,127.08,127.08
GBPJPY,20101026,063600,127.09,127.09,127.08,127.08
GBPJPY,20101026,063700,127.09,127.09,127.07,127.07
GBPJPY,20101026,063800,127.07,127.07,127.07,127.07
GBPJPY,20101026,063900,127.06,127.06,127.06,127.06
GBPJPY,20101026,064000,127.07,127.08,127.07,127.07
GBPJPY,20101026,064100,127.08,127.08,127.05,127.06
GBPJPY,20101026,064200,127.05,127.06,127.04,127.05
GBPJPY,20101026,064300,127.04,127.04,127.03,127.04
GBPJPY,20101026,064400,127.03,127.03,127.01,127.02
GBPJPY,20101026,064500,127.01,127.01,127.00,127.00
GBPJPY,20101026,064600,127.00,127.00,127.00,127.00
GBPJPY,20101026,064700,127.00,127.01,127.00,127.01
GBPJPY,20101026,064800,127.01,127.01,127.01,127.01
GBPJPY,20101026,064900,127.01,127.01,127.01,127.01
GBPJPY,20101026,065000,127.01,127.02,127.01,127.02
GBPJPY,20101026,065100,127.01,127.01,127.01,127.01
GBPJPY,20101026,065200,127.00,127.02,126.98,127.02
GBPJPY,20101026,065300,127.03,127.03,127.02,127.02
GBPJPY,20101026,065400,127.01,127.04,127.01,127.02
GBPJPY,20101026,065500,127.03,127.03,127.02,127.02
GBPJPY,20101026,065600,127.01,127.01,127.01,127.01
GBPJPY,20101026,065700,127.01,127.02,127.01,127.02
GBPJPY,20101026,065800,127.03,127.04,127.03,127.03
GBPJPY,20101026,065900,127.02,127.02,127.00,127.02
GBPJPY,20101026,070000,127.01,127.03,127.01,127.03
GBPJPY,20101026,070100,127.02,127.03,127.02,127.03
GBPJPY,20101026,070200,127.04,127.05,127.04,127.04
GBPJPY,20101026,070300,127.05,127.09,127.05,127.08
GBPJPY,20101026,070400,127.07,127.07,127.06,127.06
GBPJPY,20101026,070500,127.07,127.08,127.05,127.05
GBPJPY,20101026,070600,127.06,127.06,127.05,127.05
GBPJPY,20101026,070700,127.06,127.06,127.06,127.06
GBPJPY,20101026,070800,127.05,127.06,127.03,127.04
GBPJPY,20101026,070900,127.04,127.05,127.04,127.05
GBPJPY,20101026,071000,127.05,127.06,127.05,127.05
GBPJPY,20101026,071100,127.06,127.07,127.06,127.07
GBPJPY,20101026,071200,127.06,127.08,127.06,127.07
GBPJPY,20101026,071300,127.08,127.09,127.08,127.09
GBPJPY,20101026,071400,127.10,127.11,127.10,127.10
GBPJPY,20101026,071500,127.11,127.12,127.09,127.09
GBPJPY,20101026,071600,127.10,127.11,127.10,127.10
GBPJPY,20101026,071700,127.11,127.11,127.08,127.09
GBPJPY,20101026,071800,127.08,127.08,127.07,127.07
GBPJPY,20101026,071900,127.06,127.06,127.05,127.06
GBPJPY,20101026,072000,127.05,127.07,127.05,127.05
GBPJPY,20101026,072100,127.06,127.06,127.06,127.06
GBPJPY,20101026,072200,127.07,127.07,127.07,127.07
GBPJPY,20101026,072300,127.07,127.13,127.07,127.11
GBPJPY,20101026,072400,127.10,127.10,127.07,127.07
GBPJPY,20101026,072500,127.06,127.06,127.05,127.05
GBPJPY,20101026,072600,127.04,127.06,127.04,127.05
GBPJPY,20101026,072700,127.04,127.06,127.04,127.06
GBPJPY,20101026,072800,127.05,127.07,127.05,127.07
GBPJPY,20101026,072900,127.06,127.06,127.05,127.05
GBPJPY,20101026,073000,127.06,127.06,127.05,127.05
GBPJPY,20101026,073100,127.05,127.05,127.05,127.05
GBPJPY,20101026,073200,127.04,127.04,126.98,126.98
GBPJPY,20101026,073300,126.99,127.00,126.99,127.00
GBPJPY,20101026,073400,127.01,127.03,127.01,127.02
GBPJPY,20101026,073500,127.03,127.03,127.03,127.03
GBPJPY,20101026,073600,127.03,127.03,127.03,127.03
GBPJPY,20101026,073700,127.04,127.04,127.00,127.00
GBPJPY,20101026,073800,126.99,126.99,126.98,126.98
GBPJPY,20101026,073900,126.97,126.99,126.97,126.99
GBPJPY,20101026,074000,126.98,126.98,126.94,126.95
GBPJPY,20101026,074100,126.96,126.96,126.93,126.93
GBPJPY,20101026,074200,126.94,126.96,126.94,126.96
GBPJPY,20101026,074300,126.97,126.97,126.96,126.97
GBPJPY,20101026,074400,126.96,126.97,126.95,126.95
GBPJPY,20101026,074500,126.94,126.95,126.94,126.94
GBPJPY,20101026,074600,126.93,126.94,126.93,126.94
GBPJPY,20101026,074700,126.93,126.93,126.92,126.92
GBPJPY,20101026,074800,126.91,126.92,126.90,126.92
GBPJPY,20101026,074900,126.93,126.93,126.92,126.93
GBPJPY,20101026,075000,126.94,126.94,126.93,126.94
GBPJPY,20101026,075100,126.95,126.95,126.94,126.95
GBPJPY,20101026,075200,126.96,126.97,126.96,126.96
GBPJPY,20101026,075300,126.95,126.96,126.95,126.96
GBPJPY,20101026,075400,126.95,126.96,126.95,126.96
GBPJPY,20101026,075500,126.97,127.00,126.97,127.00
GBPJPY,20101026,075600,127.01,127.03,127.01,127.03
GBPJPY,20101026,075700,127.04,127.05,127.04,127.04
GBPJPY,20101026,075800,127.05,127.05,127.01,127.01
GBPJPY,20101026,075900,127.02,127.02,127.01,127.01
GBPJPY,20101026,080000,127.02,127.03,127.02,127.03
GBPJPY,20101026,080100,127.04,127.04,127.00,127.02
GBPJPY,20101026,080200,127.01,127.04,127.01,127.04
GBPJPY,20101026,080300,127.05,127.05,127.04,127.05
GBPJPY,20101026,080400,127.04,127.04,127.01,127.02
GBPJPY,20101026,080500,127.03,127.05,127.03,127.05
GBPJPY,20101026,080600,127.04,127.06,127.04,127.06
GBPJPY,20101026,080700,127.06,127.08,127.06,127.08
GBPJPY,20101026,080800,127.07,127.08,127.07,127.07
GBPJPY,20101026,080900,127.08,127.08,127.08,127.08
GBPJPY,20101026,081000,127.09,127.09,127.07,127.08
GBPJPY,20101026,081100,127.07,127.09,127.07,127.09
GBPJPY,20101026,081200,127.10,127.11,127.09,127.10
GBPJPY,20101026,081300,127.11,127.11,127.11,127.11
GBPJPY,20101026,081400,127.12,127.13,127.10,127.10
GBPJPY,20101026,081500,127.11,127.13,127.11,127.12
GBPJPY,20101026,081600,127.11,127.12,127.11,127.12
GBPJPY,20101026,081700,127.11,127.12,127.11,127.12
GBPJPY,20101026,081800,127.13,127.18,127.13,127.18
GBPJPY,20101026,081900,127.17,127.18,127.17,127.18
GBPJPY,20101026,082000,127.19,127.21,127.19,127.20
GBPJPY,20101026,082100,127.21,127.21,127.18,127.18
GBPJPY,20101026,082200,127.19,127.20,127.18,127.20
GBPJPY,20101026,082300,127.19,127.21,127.19,127.19
GBPJPY,20101026,082400,127.18,127.18,127.18,127.18
GBPJPY,20101026,082500,127.17,127.18,127.17,127.17
GBPJPY,20101026,082600,127.16,127.16,127.14,127.15
GBPJPY,20101026,082700,127.16,127.24,127.16,127.23
GBPJPY,20101026,082800,127.22,127.24,127.22,127.24
GBPJPY,20101026,082900,127.25,127.25,127.25,127.25
GBPJPY,20101026,083000,127.26,127.31,127.26,127.31
GBPJPY,20101026,083100,127.32,127.39,127.31,127.37
GBPJPY,20101026,083200,127.38,127.43,127.35,127.42
GBPJPY,20101026,083300,127.43,127.47,127.43,127.43
GBPJPY,20101026,083400,127.44,127.44,127.40,127.40
GBPJPY,20101026,083500,127.39,127.39,127.39,127.39
GBPJPY,20101026,083600,127.38,127.38,127.35,127.37
GBPJPY,20101026,083700,127.36,127.37,127.35,127.36
GBPJPY,20101026,083800,127.37,127.38,127.37,127.38
GBPJPY,20101026,083900,127.38,127.38,127.38,127.38
GBPJPY,20101026,084000,127.39,127.39,127.37,127.37
GBPJPY,20101026,084100,127.36,127.36,127.34,127.35
GBPJPY,20101026,084200,127.36,127.36,127.36,127.36
GBPJPY,20101026,084300,127.37,127.41,127.37,127.41
GBPJPY,20101026,084400,127.42,127.47,127.42,127.43
GBPJPY,20101026,084500,127.44,127.46,127.39,127.45
GBPJPY,20101026,084600,127.44,127.45,127.42,127.42
GBPJPY,20101026,084700,127.43,127.45,127.42,127.44
GBPJPY,20101026,084800,127.43,127.44,127.42,127.42
GBPJPY,20101026,084900,127.43,127.49,127.43,127.49
GBPJPY,20101026,085000,127.50,127.51,127.49,127.51
GBPJPY,20101026,085100,127.50,127.54,127.50,127.54
GBPJPY,20101026,085200,127.55,127.55,127.50,127.50
GBPJPY,20101026,085300,127.49,127.51,127.49,127.50
GBPJPY,20101026,085400,127.49,127.49,127.49,127.49
GBPJPY,20101026,085500,127.48,127.51,127.48,127.49
GBPJPY,20101026,085600,127.48,127.48,127.43,127.44
GBPJPY,20101026,085700,127.45,127.48,127.43,127.48
GBPJPY,20101026,085800,127.49,127.52,127.49,127.50
GBPJPY,20101026,085900,127.49,127.49,127.46,127.47
GBPJPY,20101026,090000,127.46,127.46,127.44,127.44
GBPJPY,20101026,090100,127.45,127.47,127.42,127.45
GBPJPY,20101026,090200,127.46,127.49,127.44,127.44
GBPJPY,20101026,090300,127.45,127.54,127.45,127.53
GBPJPY,20101026,090400,127.52,127.52,127.47,127.47
GBPJPY,20101026,090500,127.46,127.49,127.46,127.49
GBPJPY,20101026,090600,127.48,127.52,127.47,127.50
GBPJPY,20101026,090700,127.49,127.52,127.49,127.49
GBPJPY,20101026,090800,127.48,127.51,127.47,127.51
GBPJPY,20101026,090900,127.50,127.51,127.49,127.50
GBPJPY,20101026,091000,127.51,127.58,127.50,127.58
GBPJPY,20101026,091100,127.57,127.57,127.54,127.57
GBPJPY,20101026,091200,127.56,127.56,127.54,127.54
GBPJPY,20101026,091300,127.53,127.53,127.52,127.53
GBPJPY,20101026,091400,127.52,127.53,127.47,127.47
GBPJPY,20101026,091500,127.46,127.47,127.45,127.45
GBPJPY,20101026,091600,127.46,127.49,127.45,127.48
GBPJPY,20101026,091700,127.49,127.49,127.47,127.48
GBPJPY,20101026,091800,127.49,127.49,127.47,127.48
GBPJPY,20101026,091900,127.49,127.49,127.48,127.49
GBPJPY,20101026,092000,127.47,127.48,127.47,127.47
GBPJPY,20101026,092100,127.48,127.48,127.47,127.47
GBPJPY,20101026,092200,127.46,127.47,127.45,127.47
GBPJPY,20101026,092300,127.48,127.48,127.46,127.48
GBPJPY,20101026,092400,127.49,127.51,127.49,127.50
GBPJPY,20101026,092500,127.49,127.50,127.48,127.48
GBPJPY,20101026,092600,127.47,127.48,127.44,127.44
GBPJPY,20101026,092700,127.44,127.46,127.44,127.45
GBPJPY,20101026,092800,127.46,127.47,127.44,127.47
GBPJPY,20101026,092900,127.50,127.53,127.50,127.51
GBPJPY,20101026,093000,127.50,127.51,127.49,127.51
GBPJPY,20101026,093100,127.50,127.60,127.49,127.60
GBPJPY,20101026,093200,127.61,127.62,127.61,127.61
GBPJPY,20101026,093300,127.60,127.73,127.60,127.72
GBPJPY,20101026,093400,127.71,127.75,127.69,127.71
GBPJPY,20101026,093500,127.72,127.72,127.70,127.70
GBPJPY,20101026,093600,127.69,127.69,127.66,127.67
GBPJPY,20101026,093700,127.66,127.72,127.66,127.72
GBPJPY,20101026,093800,127.73,127.75,127.71,127.75
GBPJPY,20101026,093900,127.74,127.74,127.67,127.68
GBPJPY,20101026,094000,127.67,127.71,127.66,127.69
GBPJPY,20101026,094100,127.70,127.72,127.70,127.70
GBPJPY,20101026,094200,127.69,127.71,127.68,127.71
GBPJPY,20101026,094300,127.72,127.73,127.70,127.73
GBPJPY,20101026,094400,127.74,127.84,127.74,127.83
GBPJPY,20101026,094500,127.82,127.94,127.81,127.91
GBPJPY,20101026,094600,127.90,127.96,127.89,127.93
GBPJPY,20101026,094700,127.92,127.92,127.85,127.86
GBPJPY,20101026,094800,127.85,127.85,127.80,127.84
GBPJPY,20101026,094900,127.83,127.85,127.82,127.82
GBPJPY,20101026,095000,127.84,127.94,127.83,127.89
GBPJPY,20101026,095100,127.88,127.89,127.84,127.84
GBPJPY,20101026,095200,127.83,127.83,127.78,127.79
GBPJPY,20101026,095300,127.80,127.84,127.79,127.81
GBPJPY,20101026,095400,127.80,127.84,127.80,127.81
GBPJPY,20101026,095500,127.80,127.86,127.80,127.82
GBPJPY,20101026,095600,127.83,127.85,127.82,127.84
GBPJPY,20101026,095700,127.83,127.83,127.80,127.83
GBPJPY,20101026,095800,127.84,127.91,127.84,127.90
GBPJPY,20101026,095900,127.89,127.89,127.87,127.89
GBPJPY,20101026,100000,127.90,127.91,127.89,127.89
GBPJPY,20101026,100100,127.88,127.90,127.88,127.89
GBPJPY,20101026,100200,127.90,127.91,127.87,127.87
GBPJPY,20101026,100300,127.86,127.92,127.84,127.92
GBPJPY,20101026,100400,127.93,127.94,127.89,127.89
GBPJPY,20101026,100500,127.88,127.88,127.82,127.82
GBPJPY,20101026,100600,127.81,127.81,127.81,127.81
GBPJPY,20101026,100700,127.82,127.82,127.78,127.78
GBPJPY,20101026,100800,127.77,127.79,127.77,127.78
GBPJPY,20101026,100900,127.79,127.82,127.78,127.81
GBPJPY,20101026,101000,127.82,127.83,127.78,127.79
GBPJPY,20101026,101100,127.80,127.84,127.80,127.81
GBPJPY,20101026,101200,127.82,127.83,127.77,127.80
GBPJPY,20101026,101300,127.81,127.82,127.81,127.82
GBPJPY,20101026,101400,127.81,127.85,127.81,127.85
GBPJPY,20101026,101500,127.84,127.84,127.82,127.84
GBPJPY,20101026,101600,127.83,127.83,127.80,127.81
GBPJPY,20101026,101700,127.82,127.84,127.81,127.83
GBPJPY,20101026,101800,127.84,127.84,127.80,127.80
GBPJPY,20101026,101900,127.79,127.81,127.79,127.80
GBPJPY,20101026,102000,127.81,127.83,127.81,127.81
GBPJPY,20101026,102100,127.82,127.82,127.81,127.81
GBPJPY,20101026,102200,127.82,127.83,127.80,127.80
GBPJPY,20101026,102300,127.79,127.79,127.75,127.79
GBPJPY,20101026,102400,127.78,127.78,127.75,127.75
GBPJPY,20101026,102500,127.76,127.80,127.76,127.80
GBPJPY,20101026,102600,127.81,127.86,127.81,127.84
GBPJPY,20101026,102700,127.85,127.86,127.82,127.85
GBPJPY,20101026,102800,127.86,127.87,127.82,127.85
GBPJPY,20101026,102900,127.84,127.87,127.84,127.85
GBPJPY,20101026,103000,127.86,127.87,127.77,127.78
GBPJPY,20101026,103100,127.79,128.12,127.79,128.07
GBPJPY,20101026,103200,128.08,128.12,128.06,128.07
GBPJPY,20101026,103300,128.04,128.05,128.00,128.03
GBPJPY,20101026,103400,128.04,128.07,128.00,128.07
GBPJPY,20101026,103500,128.08,128.16,128.07,128.16
GBPJPY,20101026,103600,128.15,128.16,128.12,128.12
GBPJPY,20101026,103700,128.11,128.15,128.08,128.15
GBPJPY,20101026,103800,128.16,128.20,128.16,128.20
GBPJPY,20101026,103900,128.21,128.25,128.21,128.22
GBPJPY,20101026,104000,128.23,128.25,128.22,128.24
GBPJPY,20101026,104100,128.22,128.26,128.20,128.25
GBPJPY,20101026,104200,128.24,128.24,128.23,128.24
GBPJPY,20101026,104300,128.25,128.29,128.25,128.26
GBPJPY,20101026,104400,128.28,128.32,128.28,128.31
GBPJPY,20101026,104500,128.32,128.33,128.31,128.33
GBPJPY,20101026,104600,128.34,128.38,128.34,128.38
GBPJPY,20101026,104700,128.39,128.46,128.38,128.46
GBPJPY,20101026,104800,128.47,128.47,128.40,128.40
GBPJPY,20101026,104900,128.41,128.47,128.40,128.43
GBPJPY,20101026,105000,128.42,128.44,128.42,128.43
GBPJPY,20101026,105100,128.42,128.43,128.40,128.41
GBPJPY,20101026,105200,128.42,128.44,128.41,128.42
GBPJPY,20101026,105300,128.41,128.51,128.41,128.51
GBPJPY,20101026,105400,128.52,128.52,128.47,128.47
GBPJPY,20101026,105500,128.48,128.48,128.42,128.42
GBPJPY,20101026,105600,128.41,128.42,128.38,128.39
GBPJPY,20101026,105700,128.40,128.47,128.40,128.47
GBPJPY,20101026,105800,128.48,128.48,128.46,128.46
GBPJPY,20101026,105900,128.47,128.49,128.45,128.48
GBPJPY,20101026,110000,128.47,128.47,128.43,128.43
GBPJPY,20101026,110100,128.42,128.46,128.40,128.46
GBPJPY,20101026,110200,128.47,128.48,128.46,128.47
GBPJPY,20101026,110300,128.46,128.46,128.42,128.42
GBPJPY,20101026,110400,128.43,128.47,128.42,128.45
GBPJPY,20101026,110500,128.47,128.47,128.46,128.47
GBPJPY,20101026,110600,128.48,128.51,128.47,128.51
GBPJPY,20101026,110700,128.52,128.53,128.50,128.51
GBPJPY,20101026,110800,128.50,128.52,128.49,128.50
GBPJPY,20101026,110900,128.51,128.54,128.51,128.54
GBPJPY,20101026,111000,128.53,128.53,128.52,128.52
GBPJPY,20101026,111100,128.53,128.53,128.51,128.51
GBPJPY,20101026,111200,128.52,128.53,128.52,128.53
GBPJPY,20101026,111300,128.54,128.54,128.53,128.54
GBPJPY,20101026,111400,128.53,128.57,128.53,128.57
GBPJPY,20101026,111500,128.58,128.58,128.56,128.56
GBPJPY,20101026,111600,128.55,128.56,128.54,128.56
GBPJPY,20101026,111700,128.55,128.55,128.51,128.52
GBPJPY,20101026,111800,128.51,128.51,128.43,128.43
GBPJPY,20101026,111900,128.44,128.45,128.41,128.42
GBPJPY,20101026,112000,128.43,128.46,128.42,128.42
GBPJPY,20101026,112100,128.43,128.44,128.40,128.43
GBPJPY,20101026,112200,128.42,128.44,128.41,128.41
GBPJPY,20101026,112300,128.40,128.45,128.39,128.43
GBPJPY,20101026,112400,128.42,128.46,128.41,128.46
GBPJPY,20101026,112500,128.47,128.47,128.42,128.43
GBPJPY,20101026,112600,128.44,128.47,128.44,128.46
GBPJPY,20101026,112700,128.47,128.49,128.44,128.44
GBPJPY,20101026,112800,128.45,128.47,128.45,128.46
GBPJPY,20101026,112900,128.45,128.46,128.44,128.44
GBPJPY,20101026,113000,128.43,128.46,128.43,128.45
GBPJPY,20101026,113100,128.44,128.47,128.43,128.47
GBPJPY,20101026,113200,128.48,128.48,128.44,128.46
GBPJPY,20101026,113300,128.46,128.46,128.46,128.46
GBPJPY,20101026,113400,128.45,128.45,128.43,128.44
GBPJPY,20101026,113500,128.43,128.43,128.41,128.41
GBPJPY,20101026,113600,128.42,128.43,128.41,128.41
GBPJPY,20101026,113700,128.40,128.40,128.39,128.40
GBPJPY,20101026,113800,128.39,128.39,128.38,128.38
GBPJPY,20101026,113900,128.39,128.39,128.37,128.38
GBPJPY,20101026,114000,128.37,128.41,128.37,128.41
GBPJPY,20101026,114100,128.40,128.42,128.40,128.42
GBPJPY,20101026,114200,128.43,128.43,128.43,128.43
GBPJPY,20101026,114300,128.43,128.44,128.43,128.44
GBPJPY,20101026,114400,128.43,128.43,128.41,128.41
GBPJPY,20101026,114500,128.41,128.41,128.41,128.41
GBPJPY,20101026,114600,128.40,128.40,128.39,128.40
GBPJPY,20101026,114700,128.39,128.43,128.39,128.43
GBPJPY,20101026,114800,128.44,128.44,128.43,128.43
GBPJPY,20101026,114900,128.44,128.44,128.42,128.43
GBPJPY,20101026,115000,128.43,128.44,128.43,128.44
GBPJPY,20101026,115100,128.45,128.46,128.45,128.46
GBPJPY,20101026,115200,128.45,128.48,128.45,128.48
GBPJPY,20101026,115300,128.47,128.48,128.45,128.45
GBPJPY,20101026,115400,128.46,128.46,128.44,128.44
GBPJPY,20101026,115500,128.45,128.48,128.45,128.48
GBPJPY,20101026,115600,128.49,128.49,128.47,128.47
GBPJPY,20101026,115700,128.48,128.49,128.47,128.47
GBPJPY,20101026,115800,128.48,128.49,128.46,128.46
GBPJPY,20101026,115900,128.47,128.47,128.45,128.45
GBPJPY,20101026,120000,128.46,128.46,128.42,128.42
GBPJPY,20101026,120100,128.41,128.43,128.41,128.43
GBPJPY,20101026,120200,128.42,128.42,128.40,128.40
GBPJPY,20101026,120300,128.41,128.43,128.40,128.43
GBPJPY,20101026,120400,128.44,128.45,128.44,128.44
GBPJPY,20101026,120500,128.45,128.46,128.44,128.46
GBPJPY,20101026,120600,128.47,128.49,128.47,128.48
GBPJPY,20101026,120700,128.47,128.47,128.46,128.46
GBPJPY,20101026,120800,128.45,128.45,128.44,128.45
GBPJPY,20101026,120900,128.46,128.48,128.46,128.46
GBPJPY,20101026,121000,128.47,128.47,128.47,128.47
GBPJPY,20101026,121100,128.47,128.49,128.46,128.49
GBPJPY,20101026,121200,128.50,128.55,128.50,128.53
GBPJPY,20101026,121300,128.54,128.75,128.53,128.71
GBPJPY,20101026,121400,128.68,128.75,128.68,128.72
GBPJPY,20101026,121500,128.73,128.75,128.71,128.75
GBPJPY,20101026,121600,128.78,128.80,128.71,128.75
GBPJPY,20101026,121700,128.76,128.77,128.75,128.76
GBPJPY,20101026,121800,128.75,128.75,128.70,128.72
GBPJPY,20101026,121900,128.71,128.73,128.69,128.69
GBPJPY,20101026,122000,128.70,128.71,128.69,128.70
GBPJPY,20101026,122100,128.71,128.75,128.70,128.75
GBPJPY,20101026,122200,128.76,128.76,128.74,128.75
GBPJPY,20101026,122300,128.74,128.74,128.72,128.72
GBPJPY,20101026,122400,128.71,128.72,128.71,128.72
GBPJPY,20101026,122500,128.73,128.73,128.72,128.72
GBPJPY,20101026,122600,128.71,128.72,128.71,128.71
GBPJPY,20101026,122700,128.70,128.74,128.70,128.74
GBPJPY,20101026,122800,128.73,128.74,128.73,128.74
GBPJPY,20101026,122900,128.75,128.76,128.75,128.76
GBPJPY,20101026,123000,128.75,128.79,128.75,128.79
GBPJPY,20101026,123100,128.81,128.87,128.81,128.87
GBPJPY,20101026,123200,128.86,128.86,128.83,128.84
GBPJPY,20101026,123300,128.83,128.84,128.82,128.82
GBPJPY,20101026,123400,128.83,128.87,128.83,128.86
GBPJPY,20101026,123500,128.87,128.88,128.85,128.85
GBPJPY,20101026,123600,128.86,128.86,128.85,128.85
GBPJPY,20101026,123700,128.84,128.84,128.80,128.80
GBPJPY,20101026,123800,128.81,128.82,128.81,128.82
GBPJPY,20101026,123900,128.82,128.82,128.82,128.82
GBPJPY,20101026,124000,128.81,128.82,128.81,128.81
GBPJPY,20101026,124100,128.82,128.84,128.82,128.82
GBPJPY,20101026,124200,128.83,128.84,128.82,128.82
GBPJPY,20101026,124300,128.81,128.82,128.81,128.82
GBPJPY,20101026,124400,128.81,128.82,128.80,128.81
GBPJPY,20101026,124500,128.81,128.81,128.81,128.81
GBPJPY,20101026,124600,128.79,128.81,128.78,128.80
GBPJPY,20101026,124700,128.79,128.81,128.79,128.79
GBPJPY,20101026,124800,128.78,128.79,128.77,128.78
GBPJPY,20101026,124900,128.77,128.79,128.77,128.79
GBPJPY,20101026,125000,128.78,128.83,128.78,128.83
GBPJPY,20101026,125100,128.82,128.85,128.82,128.83
GBPJPY,20101026,125200,128.84,128.88,128.84,128.87
GBPJPY,20101026,125300,128.86,128.86,128.81,128.82
GBPJPY,20101026,125400,128.83,128.84,128.82,128.82
GBPJPY,20101026,125500,128.81,128.82,128.81,128.81
GBPJPY,20101026,125600,128.82,128.82,128.77,128.77
GBPJPY,20101026,125700,128.76,128.77,128.72,128.73
GBPJPY,20101026,125800,128.74,128.74,128.73,128.73
GBPJPY,20101026,125900,128.72,128.75,128.72,128.74
GBPJPY,20101026,130000,128.75,128.76,128.73,128.74
GBPJPY,20101026,130100,128.72,128.74,128.71,128.74
GBPJPY,20101026,130200,128.75,128.75,128.73,128.73
GBPJPY,20101026,130300,128.74,128.78,128.73,128.78
GBPJPY,20101026,130400,128.79,128.83,128.79,128.83
GBPJPY,20101026,130500,128.83,128.83,128.83,128.83
GBPJPY,20101026,130600,128.82,128.82,128.78,128.82
GBPJPY,20101026,130700,128.81,128.81,128.79,128.81
GBPJPY,20101026,130800,128.80,128.84,128.79,128.84
GBPJPY,20101026,130900,128.83,128.83,128.81,128.81
GBPJPY,20101026,131000,128.81,128.81,128.80,128.80
GBPJPY,20101026,131100,128.81,128.82,128.79,128.79
GBPJPY,20101026,131200,128.78,128.79,128.78,128.79
GBPJPY,20101026,131300,128.80,128.82,128.80,128.81
GBPJPY,20101026,131400,128.80,128.81,128.78,128.81
GBPJPY,20101026,131500,128.82,128.82,128.79,128.82
GBPJPY,20101026,131600,128.81,128.81,128.79,128.79
GBPJPY,20101026,131700,128.78,128.81,128.78,128.80
GBPJPY,20101026,131800,128.81,128.81,128.79,128.79
GBPJPY,20101026,131900,128.78,128.82,128.78,128.79
GBPJPY,20101026,132000,128.78,128.82,128.78,128.82
GBPJPY,20101026,132100,128.81,128.83,128.78,128.78
GBPJPY,20101026,132200,128.78,128.79,128.78,128.79
GBPJPY,20101026,132300,128.78,128.80,128.78,128.78
GBPJPY,20101026,132400,128.77,128.77,128.77,128.77
GBPJPY,20101026,132500,128.76,128.76,128.75,128.75
GBPJPY,20101026,132600,128.76,128.76,128.75,128.75
GBPJPY,20101026,132700,128.76,128.79,128.75,128.79
GBPJPY,20101026,132800,128.78,128.78,128.75,128.75
GBPJPY,20101026,132900,128.76,128.79,128.76,128.79
GBPJPY,20101026,133000,128.80,128.85,128.80,128.85
GBPJPY,20101026,133100,128.87,128.87,128.86,128.86
GBPJPY,20101026,133200,128.87,128.93,128.87,128.92
GBPJPY,20101026,133300,128.90,128.91,128.88,128.91
GBPJPY,20101026,133400,128.90,128.90,128.88,128.89
GBPJPY,20101026,133500,128.90,128.94,128.90,128.93
GBPJPY,20101026,133600,128.92,128.99,128.92,128.96
GBPJPY,20101026,133700,128.95,128.95,128.90,128.91
GBPJPY,20101026,133800,128.90,128.93,128.90,128.92
GBPJPY,20101026,133900,128.91,128.93,128.91,128.91
GBPJPY,20101026,134000,128.90,128.93,128.89,128.93
GBPJPY,20101026,134100,128.94,128.95,128.94,128.95
GBPJPY,20101026,134200,128.94,128.94,128.90,128.90
GBPJPY,20101026,134300,128.91,128.92,128.88,128.88
GBPJPY,20101026,134400,128.87,128.87,128.83,128.83
GBPJPY,20101026,134500,128.82,128.82,128.80,128.81
GBPJPY,20101026,134600,128.80,128.81,128.75,128.75
GBPJPY,20101026,134700,128.76,128.80,128.75,128.80
GBPJPY,20101026,134800,128.79,128.81,128.79,128.80
GBPJPY,20101026,134900,128.81,128.82,128.81,128.81
GBPJPY,20101026,135000,128.79,128.81,128.79,128.81
GBPJPY,20101026,135100,128.80,128.80,128.78,128.79
GBPJPY,20101026,135200,128.78,128.82,128.78,128.82
GBPJPY,20101026,135300,128.81,128.81,128.79,128.79
GBPJPY,20101026,135400,128.80,128.82,128.79,128.82
GBPJPY,20101026,135500,128.81,128.81,128.79,128.79
GBPJPY,20101026,135600,128.80,128.80,128.77,128.77
GBPJPY,20101026,135700,128.78,128.83,128.76,128.83
GBPJPY,20101026,135800,128.84,128.85,128.80,128.80
GBPJPY,20101026,135900,128.81,128.82,128.80,128.82
GBPJPY,20101026,140000,128.81,128.81,128.80,128.80
GBPJPY,20101026,140100,128.79,128.81,128.78,128.79
GBPJPY,20101026,140200,128.80,128.83,128.80,128.83
GBPJPY,20101026,140300,128.82,128.84,128.81,128.84
GBPJPY,20101026,140400,128.85,128.85,128.81,128.82
GBPJPY,20101026,140500,128.81,128.84,128.81,128.83
GBPJPY,20101026,140600,128.84,128.90,128.83,128.89
GBPJPY,20101026,140700,128.90,128.90,128.89,128.90
GBPJPY,20101026,140800,128.89,128.89,128.87,128.89
GBPJPY,20101026,140900,128.90,128.90,128.89,128.89
GBPJPY,20101026,141000,128.88,128.89,128.85,128.86
GBPJPY,20101026,141100,128.85,128.87,128.84,128.84
GBPJPY,20101026,141200,128.83,128.84,128.80,128.81
GBPJPY,20101026,141300,128.80,128.85,128.80,128.85
GBPJPY,20101026,141400,128.86,128.91,128.86,128.90
GBPJPY,20101026,141500,128.91,128.96,128.91,128.96
GBPJPY,20101026,141600,128.95,128.96,128.90,128.91
GBPJPY,20101026,141700,128.90,128.90,128.84,128.85
GBPJPY,20101026,141800,128.86,128.88,128.86,128.87
GBPJPY,20101026,141900,128.88,128.94,128.88,128.94
GBPJPY,20101026,142000,128.93,128.94,128.93,128.94
GBPJPY,20101026,142100,128.95,128.96,128.94,128.95
GBPJPY,20101026,142200,128.96,128.99,128.96,128.98
GBPJPY,20101026,142300,128.99,129.01,128.95,128.95
GBPJPY,20101026,142400,128.96,128.97,128.93,128.93
GBPJPY,20101026,142500,128.94,128.95,128.91,128.91
GBPJPY,20101026,142600,128.90,128.96,128.89,128.95
GBPJPY,20101026,142700,128.96,128.97,128.93,128.94
GBPJPY,20101026,142800,128.93,128.95,128.90,128.90
GBPJPY,20101026,142900,128.91,128.93,128.89,128.89
GBPJPY,20101026,143000,128.88,128.93,128.87,128.89
GBPJPY,20101026,143100,128.88,128.89,128.87,128.89
GBPJPY,20101026,143200,128.90,128.90,128.88,128.88
GBPJPY,20101026,143300,128.87,128.90,128.87,128.88
GBPJPY,20101026,143400,128.87,128.87,128.86,128.86
GBPJPY,20101026,143500,128.85,128.88,128.84,128.87
GBPJPY,20101026,143600,128.86,128.87,128.85,128.85
GBPJPY,20101026,143700,128.86,128.86,128.83,128.83
GBPJPY,20101026,143800,128.82,128.85,128.82,128.85
GBPJPY,20101026,143900,128.84,128.88,128.84,128.87
GBPJPY,20101026,144000,128.86,128.88,128.85,128.85
GBPJPY,20101026,144100,128.84,128.85,128.82,128.82
GBPJPY,20101026,144200,128.83,128.85,128.83,128.83
GBPJPY,20101026,144300,128.82,128.85,128.82,128.84
GBPJPY,20101026,144400,128.85,128.86,128.83,128.84
GBPJPY,20101026,144500,128.85,128.87,128.85,128.86
GBPJPY,20101026,144600,128.87,128.93,128.87,128.91
GBPJPY,20101026,144700,128.92,128.98,128.91,128.91
GBPJPY,20101026,144800,128.92,128.94,128.91,128.94
GBPJPY,20101026,144900,128.96,128.99,128.94,128.97
GBPJPY,20101026,145000,128.98,128.99,128.96,128.96
GBPJPY,20101026,145100,128.95,128.95,128.91,128.91
GBPJPY,20101026,145200,128.90,128.90,128.88,128.88
GBPJPY,20101026,145300,128.87,128.88,128.87,128.88
GBPJPY,20101026,145400,128.87,128.90,128.87,128.87
GBPJPY,20101026,145500,128.88,128.88,128.86,128.86
GBPJPY,20101026,145600,128.87,128.87,128.85,128.85
GBPJPY,20101026,145700,128.86,128.86,128.85,128.86
GBPJPY,20101026,145800,128.85,128.90,128.85,128.89
GBPJPY,20101026,145900,128.88,128.89,128.85,128.85
GBPJPY,20101026,150000,128.84,128.84,128.81,128.83
GBPJPY,20101026,150100,128.82,128.84,128.79,128.80
GBPJPY,20101026,150200,128.81,128.84,128.80,128.80
GBPJPY,20101026,150300,128.79,128.81,128.78,128.80
GBPJPY,20101026,150400,128.81,128.81,128.75,128.75
GBPJPY,20101026,150500,128.74,128.78,128.73,128.78
GBPJPY,20101026,150600,128.77,128.79,128.76,128.79
GBPJPY,20101026,150700,128.80,128.80,128.76,128.76
GBPJPY,20101026,150800,128.75,128.78,128.75,128.77
GBPJPY,20101026,150900,128.76,128.82,128.76,128.81
GBPJPY,20101026,151000,128.82,128.82,128.78,128.78
GBPJPY,20101026,151100,128.79,128.82,128.79,128.80
GBPJPY,20101026,151200,128.81,128.82,128.80,128.82
GBPJPY,20101026,151300,128.81,128.81,128.75,128.76
GBPJPY,20101026,151400,128.77,128.77,128.72,128.74
GBPJPY,20101026,151500,128.73,128.76,128.73,128.74
GBPJPY,20101026,151600,128.73,128.80,128.73,128.78
GBPJPY,20101026,151700,128.77,128.77,128.75,128.75
GBPJPY,20101026,151800,128.76,128.77,128.74,128.74
GBPJPY,20101026,151900,128.73,128.74,128.72,128.73
GBPJPY,20101026,152000,128.74,128.74,128.74,128.74
GBPJPY,20101026,152100,128.74,128.77,128.72,128.77
GBPJPY,20101026,152200,128.78,128.82,128.78,128.80
GBPJPY,20101026,152300,128.79,128.80,128.75,128.79
GBPJPY,20101026,152400,128.78,128.78,128.76,128.76
GBPJPY,20101026,152500,128.77,128.77,128.76,128.76
GBPJPY,20101026,152600,128.77,128.77,128.75,128.75
GBPJPY,20101026,152700,128.74,128.76,128.74,128.75
GBPJPY,20101026,152800,128.76,128.77,128.73,128.75
GBPJPY,20101026,152900,128.74,128.75,128.72,128.74
GBPJPY,20101026,153000,128.73,128.74,128.73,128.73
GBPJPY,20101026,153100,128.72,128.73,128.72,128.73
GBPJPY,20101026,153200,128.72,128.73,128.70,128.73
GBPJPY,20101026,153300,128.74,128.74,128.70,128.70
GBPJPY,20101026,153400,128.71,128.73,128.71,128.73
GBPJPY,20101026,153500,128.74,128.74,128.73,128.74
GBPJPY,20101026,153600,128.72,128.72,128.67,128.69
GBPJPY,20101026,153700,128.70,128.70,128.68,128.69
GBPJPY,20101026,153800,128.70,128.71,128.68,128.71
GBPJPY,20101026,153900,128.70,128.73,128.68,128.69
GBPJPY,20101026,154000,128.70,128.70,128.69,128.69
GBPJPY,20101026,154100,128.68,128.71,128.68,128.69
GBPJPY,20101026,154200,128.68,128.71,128.68,128.71
GBPJPY,20101026,154300,128.72,128.74,128.71,128.72
GBPJPY,20101026,154400,128.71,128.72,128.69,128.69
GBPJPY,20101026,154500,128.68,128.74,128.68,128.74
GBPJPY,20101026,154600,128.73,128.77,128.73,128.75
GBPJPY,20101026,154700,128.74,128.76,128.73,128.75
GBPJPY,20101026,154800,128.76,128.80,128.76,128.78
GBPJPY,20101026,154900,128.79,128.83,128.78,128.83
GBPJPY,20101026,155000,128.82,128.82,128.81,128.81
GBPJPY,20101026,155100,128.79,128.79,128.76,128.77
GBPJPY,20101026,155200,128.78,128.79,128.77,128.78
GBPJPY,20101026,155300,128.79,128.81,128.78,128.80
GBPJPY,20101026,155400,128.79,128.82,128.79,128.82
GBPJPY,20101026,155500,128.81,128.82,128.81,128.82
GBPJPY,20101026,155600,128.81,128.82,128.79,128.82
GBPJPY,20101026,155700,128.81,128.83,128.80,128.81
GBPJPY,20101026,155800,128.80,128.81,128.80,128.80
GBPJPY,20101026,155900,128.81,128.83,128.81,128.82
GBPJPY,20101026,160000,128.83,128.83,128.82,128.82
GBPJPY,20101026,160100,128.83,128.91,128.83,128.89
GBPJPY,20101026,160200,128.90,128.91,128.85,128.88
GBPJPY,20101026,160300,128.87,128.87,128.79,128.83
GBPJPY,20101026,160400,128.84,128.85,128.82,128.84
GBPJPY,20101026,160500,128.85,128.86,128.84,128.85
GBPJPY,20101026,160600,128.84,128.90,128.84,128.90
GBPJPY,20101026,160700,128.89,128.93,128.89,128.91
GBPJPY,20101026,160800,128.90,128.91,128.87,128.87
GBPJPY,20101026,160900,128.88,128.90,128.88,128.90
GBPJPY,20101026,161000,128.91,128.92,128.89,128.91
GBPJPY,20101026,161100,128.92,128.94,128.91,128.91
GBPJPY,20101026,161200,128.90,128.91,128.88,128.90
GBPJPY,20101026,161300,128.89,128.92,128.89,128.91
GBPJPY,20101026,161400,128.90,128.93,128.90,128.92
GBPJPY,20101026,161500,128.91,128.92,128.88,128.88
GBPJPY,20101026,161600,128.89,128.92,128.88,128.92
GBPJPY,20101026,161700,128.91,128.91,128.90,128.91
GBPJPY,20101026,161800,128.92,128.93,128.90,128.90
GBPJPY,20101026,161900,128.89,128.91,128.88,128.91
GBPJPY,20101026,162000,128.90,128.90,128.87,128.88
GBPJPY,20101026,162100,128.89,128.93,128.89,128.89
GBPJPY,20101026,162200,128.88,128.91,128.87,128.90
GBPJPY,20101026,162300,128.91,128.92,128.90,128.91
GBPJPY,20101026,162400,128.90,128.91,128.89,128.90
GBPJPY,20101026,162500,128.91,128.91,128.89,128.89
GBPJPY,20101026,162600,128.90,128.91,128.89,128.90
GBPJPY,20101026,162700,128.89,128.89,128.85,128.87
GBPJPY,20101026,162800,128.88,128.91,128.84,128.85
GBPJPY,20101026,162900,128.84,128.85,128.82,128.82
GBPJPY,20101026,163000,128.81,128.81,128.79,128.79
GBPJPY,20101026,163100,128.80,128.85,128.80,128.85
GBPJPY,20101026,163200,128.84,128.85,128.83,128.85
GBPJPY,20101026,163300,128.84,128.87,128.84,128.87
GBPJPY,20101026,163400,128.86,128.87,128.83,128.83
GBPJPY,20101026,163500,128.82,128.85,128.82,128.85
GBPJPY,20101026,163600,128.84,128.85,128.82,128.83
GBPJPY,20101026,163700,128.82,128.83,128.81,128.82
GBPJPY,20101026,163800,128.81,128.83,128.81,128.83
GBPJPY,20101026,163900,128.82,128.82,128.79,128.79
GBPJPY,20101026,164000,128.78,128.80,128.78,128.79
GBPJPY,20101026,164100,128.78,128.80,128.78,128.78
GBPJPY,20101026,164200,128.77,128.77,128.75,128.75
GBPJPY,20101026,164300,128.76,128.76,128.75,128.76
GBPJPY,20101026,164400,128.77,128.78,128.75,128.78
GBPJPY,20101026,164500,128.77,128.83,128.77,128.83
GBPJPY,20101026,164600,128.84,128.84,128.82,128.82
GBPJPY,20101026,164700,128.83,128.83,128.81,128.82
GBPJPY,20101026,164800,128.83,128.85,128.82,128.84
GBPJPY,20101026,164900,128.83,128.85,128.82,128.85
GBPJPY,20101026,165000,128.86,128.88,128.81,128.83
GBPJPY,20101026,165100,128.84,128.86,128.83,128.85
GBPJPY,20101026,165200,128.86,128.88,128.85,128.88
GBPJPY,20101026,165300,128.87,128.87,128.83,128.83
GBPJPY,20101026,165400,128.84,128.86,128.84,128.85
GBPJPY,20101026,165500,128.86,128.87,128.76,128.81
GBPJPY,20101026,165600,128.80,128.80,128.78,128.78
GBPJPY,20101026,165700,128.79,128.81,128.78,128.79
GBPJPY,20101026,165800,128.78,128.81,128.77,128.81
GBPJPY,20101026,165900,128.80,128.85,128.80,128.85
GBPJPY,20101026,170000,128.86,128.93,128.86,128.93
GBPJPY,20101026,170100,128.91,128.91,128.87,128.88
GBPJPY,20101026,170200,128.89,128.89,128.87,128.87
GBPJPY,20101026,170300,128.88,128.88,128.84,128.84
GBPJPY,20101026,170400,128.85,128.85,128.84,128.85
GBPJPY,20101026,170500,128.84,128.84,128.81,128.82
GBPJPY,20101026,170600,128.83,128.86,128.83,128.85
GBPJPY,20101026,170700,128.84,128.88,128.83,128.88
GBPJPY,20101026,170800,128.90,128.91,128.89,128.90
GBPJPY,20101026,170900,128.89,128.91,128.89,128.90
GBPJPY,20101026,171000,128.89,128.93,128.88,128.93
GBPJPY,20101026,171100,128.92,128.93,128.92,128.93
GBPJPY,20101026,171200,128.92,128.94,128.91,128.94
GBPJPY,20101026,171300,128.93,128.93,128.90,128.90
GBPJPY,20101026,171400,128.91,128.91,128.89,128.90
GBPJPY,20101026,171500,128.89,128.90,128.89,128.90
GBPJPY,20101026,171600,128.91,128.94,128.91,128.94
GBPJPY,20101026,171700,128.95,128.95,128.93,128.93
GBPJPY,20101026,171800,128.94,128.96,128.93,128.95
GBPJPY,20101026,171900,128.96,128.96,128.93,128.93
GBPJPY,20101026,172000,128.92,128.92,128.86,128.90
GBPJPY,20101026,172100,128.91,128.93,128.89,128.91
GBPJPY,20101026,172200,128.92,128.96,128.91,128.96
GBPJPY,20101026,172300,128.95,128.98,128.95,128.98
GBPJPY,20101026,172400,128.97,129.00,128.97,129.00
GBPJPY,20101026,172500,128.99,129.00,128.97,128.97
GBPJPY,20101026,172600,128.96,128.96,128.93,128.93
GBPJPY,20101026,172700,128.94,128.98,128.93,128.97
GBPJPY,20101026,172800,128.96,128.99,128.96,128.99
GBPJPY,20101026,172900,128.98,128.98,128.95,128.96
GBPJPY,20101026,173000,128.95,128.96,128.93,128.96
GBPJPY,20101026,173100,128.95,128.95,128.92,128.93
GBPJPY,20101026,173200,128.92,128.95,128.92,128.94
GBPJPY,20101026,173300,128.95,128.95,128.94,128.95
GBPJPY,20101026,173400,128.94,128.97,128.93,128.97
GBPJPY,20101026,173500,128.96,128.98,128.94,128.97
GBPJPY,20101026,173600,128.98,129.00,128.97,129.00
GBPJPY,20101026,173700,128.99,129.06,128.99,129.04
GBPJPY,20101026,173800,129.03,129.03,129.01,129.03
GBPJPY,20101026,173900,129.02,129.04,129.02,129.04
GBPJPY,20101026,174000,129.04,129.04,129.04,129.04
GBPJPY,20101026,174100,129.05,129.08,129.04,129.05
GBPJPY,20101026,174200,129.04,129.04,129.01,129.01
GBPJPY,20101026,174300,129.02,129.02,129.00,129.00
GBPJPY,20101026,174400,129.01,129.01,128.99,128.99
GBPJPY,20101026,174500,129.00,129.00,128.99,128.99
GBPJPY,20101026,174600,128.99,128.99,128.99,128.99
GBPJPY,20101026,174700,129.00,129.00,129.00,129.00
GBPJPY,20101026,174800,128.99,129.00,128.98,129.00
GBPJPY,20101026,174900,128.99,129.00,128.99,129.00
GBPJPY,20101026,175000,128.99,128.99,128.98,128.98
GBPJPY,20101026,175100,128.99,129.00,128.97,129.00
GBPJPY,20101026,175200,129.01,129.02,129.00,129.00
GBPJPY,20101026,175300,129.01,129.02,129.01,129.02
GBPJPY,20101026,175400,129.01,129.02,129.01,129.02
GBPJPY,20101026,175500,129.00,129.01,128.99,128.99
GBPJPY,20101026,175600,128.98,129.00,128.97,128.97
GBPJPY,20101026,175700,128.98,128.98,128.97,128.98
GBPJPY,20101026,175800,128.97,128.98,128.95,128.95
GBPJPY,20101026,175900,128.96,128.97,128.94,128.94
GBPJPY,20101026,180000,128.93,128.96,128.93,128.96
GBPJPY,20101026,180100,128.95,128.95,128.92,128.93
GBPJPY,20101026,180200,128.92,128.93,128.91,128.93
GBPJPY,20101026,180300,128.91,128.92,128.91,128.92
GBPJPY,20101026,180400,128.93,128.93,128.92,128.93
GBPJPY,20101026,180500,128.92,128.94,128.92,128.94
GBPJPY,20101026,180600,128.95,128.95,128.93,128.93
GBPJPY,20101026,180700,128.94,128.94,128.91,128.91
GBPJPY,20101026,180800,128.91,128.91,128.88,128.88
GBPJPY,20101026,180900,128.89,128.90,128.89,128.89
GBPJPY,20101026,181000,128.90,128.90,128.88,128.89
GBPJPY,20101026,181100,128.90,128.91,128.89,128.90
GBPJPY,20101026,181200,128.91,128.91,128.90,128.90
GBPJPY,20101026,181300,128.91,128.92,128.91,128.92
GBPJPY,20101026,181400,128.91,128.91,128.89,128.89
GBPJPY,20101026,181500,128.90,128.94,128.89,128.93
GBPJPY,20101026,181600,128.92,128.92,128.89,128.89
GBPJPY,20101026,181700,128.90,128.90,128.89,128.89
GBPJPY,20101026,181800,128.88,128.88,128.88,128.88
GBPJPY,20101026,181900,128.88,128.88,128.87,128.87
GBPJPY,20101026,182000,128.86,128.88,128.86,128.87
GBPJPY,20101026,182100,128.86,128.86,128.86,128.86
GBPJPY,20101026,182200,128.85,128.86,128.85,128.85
GBPJPY,20101026,182300,128.86,128.86,128.86,128.86
GBPJPY,20101026,182400,128.86,128.87,128.86,128.87
GBPJPY,20101026,182500,128.86,128.86,128.85,128.85
GBPJPY,20101026,182600,128.84,128.86,128.84,128.86
GBPJPY,20101026,182700,128.85,128.86,128.85,128.86
GBPJPY,20101026,182800,128.85,128.85,128.85,128.85
GBPJPY,20101026,182900,128.85,128.85,128.84,128.84
GBPJPY,20101026,183000,128.83,128.84,128.83,128.83
GBPJPY,20101026,183100,128.84,128.84,128.84,128.84
GBPJPY,20101026,183200,128.84,128.86,128.84,128.86
GBPJPY,20101026,183300,128.85,128.85,128.85,128.85
GBPJPY,20101026,183400,128.85,128.85,128.84,128.84
GBPJPY,20101026,183500,128.83,128.84,128.83,128.84
GBPJPY,20101026,183600,128.84,128.85,128.84,128.85
GBPJPY,20101026,183700,128.85,128.85,128.85,128.85
GBPJPY,20101026,183800,128.84,128.85,128.84,128.85
GBPJPY,20101026,183900,128.84,128.85,128.84,128.84
GBPJPY,20101026,184000,128.85,128.87,128.84,128.87
GBPJPY,20101026,184100,128.86,128.88,128.86,128.88
GBPJPY,20101026,184200,128.87,128.87,128.87,128.87
GBPJPY,20101026,184300,128.86,128.86,128.85,128.86
GBPJPY,20101026,184400,128.85,128.85,128.85,128.85
GBPJPY,20101026,184500,128.85,128.85,128.84,128.84
GBPJPY,20101026,184600,128.85,128.85,128.84,128.84
GBPJPY,20101026,184700,128.82,128.84,128.80,128.83
GBPJPY,20101026,184800,128.84,128.85,128.84,128.85
GBPJPY,20101026,184900,128.84,128.84,128.83,128.83
GBPJPY,20101026,185000,128.84,128.86,128.84,128.86
GBPJPY,20101026,185100,128.85,128.86,128.85,128.85
GBPJPY,20101026,185200,128.86,128.87,128.85,128.86
GBPJPY,20101026,185300,128.87,128.87,128.86,128.86
GBPJPY,20101026,185400,128.85,128.86,128.85,128.85
GBPJPY,20101026,185500,128.86,128.87,128.85,128.85
GBPJPY,20101026,185600,128.84,128.85,128.84,128.85
GBPJPY,20101026,185700,128.84,128.88,128.84,128.87
GBPJPY,20101026,185800,128.86,128.86,128.83,128.85
GBPJPY,20101026,185900,128.84,128.84,128.82,128.83
GBPJPY,20101026,190000,128.84,128.85,128.84,128.84
GBPJPY,20101026,190100,128.85,128.85,128.84,128.84
GBPJPY,20101026,190200,128.83,128.86,128.83,128.85
GBPJPY,20101026,190300,128.84,128.85,128.84,128.85
GBPJPY,20101026,190400,128.85,128.86,128.85,128.85
GBPJPY,20101026,190500,128.84,128.84,128.84,128.84
GBPJPY,20101026,190600,128.84,128.84,128.84,128.84
GBPJPY,20101026,190700,128.84,128.84,128.84,128.84
GBPJPY,20101026,190800,128.83,128.84,128.82,128.82
GBPJPY,20101026,190900,128.83,128.85,128.83,128.84
GBPJPY,20101026,191000,128.85,128.86,128.85,128.85
GBPJPY,20101026,191100,128.86,128.88,128.85,128.88
GBPJPY,20101026,191200,128.89,128.89,128.88,128.88
GBPJPY,20101026,191300,128.89,128.89,128.88,128.89
GBPJPY,20101026,191400,128.88,128.88,128.87,128.88
GBPJPY,20101026,191500,128.87,128.91,128.87,128.91
GBPJPY,20101026,191600,128.90,128.92,128.90,128.92
GBPJPY,20101026,191700,128.93,128.94,128.93,128.93
GBPJPY,20101026,191800,128.92,128.94,128.92,128.94
GBPJPY,20101026,191900,128.93,128.94,128.93,128.94
GBPJPY,20101026,192000,128.93,128.97,128.93,128.97
GBPJPY,20101026,192100,128.96,128.97,128.95,128.96
GBPJPY,20101026,192200,128.95,128.95,128.93,128.93
GBPJPY,20101026,192300,128.92,128.92,128.90,128.91
GBPJPY,20101026,192400,128.92,128.93,128.91,128.92
GBPJPY,20101026,192500,128.91,128.91,128.89,128.89
GBPJPY,20101026,192600,128.90,128.90,128.89,128.90
GBPJPY,20101026,192700,128.91,128.91,128.91,128.91
GBPJPY,20101026,192800,128.90,128.90,128.88,128.88
GBPJPY,20101026,192900,128.87,128.88,128.86,128.86
GBPJPY,20101026,193000,128.87,128.88,128.87,128.87
GBPJPY,20101026,193100,128.86,128.87,128.84,128.84
GBPJPY,20101026,193200,128.85,128.85,128.84,128.84
GBPJPY,20101026,193300,128.85,128.85,128.84,128.85
GBPJPY,20101026,193400,128.86,128.86,128.85,128.85
GBPJPY,20101026,193500,128.86,128.86,128.85,128.86
GBPJPY,20101026,193600,128.87,128.87,128.87,128.87
GBPJPY,20101026,193700,128.88,128.88,128.85,128.85
GBPJPY,20101026,193800,128.86,128.88,128.85,128.88
GBPJPY,20101026,193900,128.87,128.88,128.86,128.87
GBPJPY,20101026,194000,128.86,128.86,128.84,128.85
GBPJPY,20101026,194100,128.84,128.86,128.84,128.85
GBPJPY,20101026,194200,128.86,128.89,128.86,128.89
GBPJPY,20101026,194300,128.90,128.93,128.90,128.93
GBPJPY,20101026,194400,128.94,128.94,128.93,128.93
GBPJPY,20101026,194500,128.94,128.94,128.93,128.94
GBPJPY,20101026,194600,128.93,128.93,128.93,128.93
GBPJPY,20101026,194700,128.93,128.93,128.91,128.91
GBPJPY,20101026,194800,128.92,128.92,128.88,128.89
GBPJPY,20101026,194900,128.88,128.88,128.86,128.87
GBPJPY,20101026,195000,128.88,128.88,128.88,128.88
GBPJPY,20101026,195100,128.89,128.90,128.88,128.90
GBPJPY,20101026,195200,128.89,128.90,128.89,128.90
GBPJPY,20101026,195300,128.90,128.90,128.89,128.89
GBPJPY,20101026,195400,128.88,128.89,128.87,128.88
GBPJPY,20101026,195500,128.89,128.89,128.88,128.89
GBPJPY,20101026,195600,128.90,128.91,128.89,128.91
GBPJPY,20101026,195700,128.92,128.92,128.90,128.90
GBPJPY,20101026,195800,128.89,128.94,128.89,128.94
GBPJPY,20101026,195900,128.97,129.03,128.96,128.96
GBPJPY,20101026,200000,128.95,128.97,128.95,128.97
GBPJPY,20101026,200100,128.96,128.96,128.93,128.94
GBPJPY,20101026,200200,128.95,128.99,128.95,128.99
GBPJPY,20101026,200300,129.00,129.01,128.98,128.98
GBPJPY,20101026,200400,128.99,128.99,128.93,128.93
GBPJPY,20101026,200500,128.92,128.92,128.88,128.90
GBPJPY,20101026,200600,128.91,128.94,128.91,128.94
GBPJPY,20101026,200700,128.96,128.97,128.95,128.97
GBPJPY,20101026,200800,128.98,129.01,128.98,129.01
GBPJPY,20101026,200900,129.02,129.03,129.01,129.02
GBPJPY,20101026,201000,129.03,129.07,129.03,129.04
GBPJPY,20101026,201100,129.03,129.05,129.03,129.03
GBPJPY,20101026,201200,129.04,129.04,129.02,129.02
GBPJPY,20101026,201300,129.01,129.01,128.98,128.98
GBPJPY,20101026,201400,128.99,128.99,128.98,128.99
GBPJPY,20101026,201500,128.98,129.00,128.98,128.99
GBPJPY,20101026,201600,129.00,129.01,129.00,129.01
GBPJPY,20101026,201700,129.00,129.04,128.99,129.04
GBPJPY,20101026,201800,129.05,129.07,129.03,129.04
GBPJPY,20101026,201900,129.03,129.06,129.03,129.06
GBPJPY,20101026,202000,129.07,129.09,129.06,129.07
GBPJPY,20101026,202100,129.06,129.08,129.06,129.06
GBPJPY,20101026,202200,129.07,129.07,129.07,129.07
GBPJPY,20101026,202300,129.07,129.08,129.07,129.08
GBPJPY,20101026,202400,129.07,129.08,129.06,129.08
GBPJPY,20101026,202500,129.07,129.07,129.07,129.07
GBPJPY,20101026,202600,129.07,129.07,129.07,129.07
GBPJPY,20101026,202700,129.08,129.08,129.07,129.07
GBPJPY,20101026,202800,129.08,129.08,129.07,129.07
GBPJPY,20101026,202900,129.06,129.08,129.05,129.08
GBPJPY,20101026,203000,129.07,129.07,129.06,129.06
GBPJPY,20101026,203100,129.07,129.09,129.06,129.08
GBPJPY,20101026,203200,129.09,129.12,129.07,129.07
GBPJPY,20101026,203300,129.08,129.08,129.06,129.06
GBPJPY,20101026,203400,129.05,129.05,129.03,129.04
GBPJPY,20101026,203500,129.03,129.06,129.03,129.05
GBPJPY,20101026,203600,129.04,129.05,129.04,129.04
GBPJPY,20101026,203700,129.05,129.05,129.03,129.05
GBPJPY,20101026,203800,129.06,129.06,129.03,129.05
GBPJPY,20101026,203900,129.06,129.07,129.06,129.07
GBPJPY,20101026,204000,129.07,129.09,129.06,129.09
GBPJPY,20101026,204100,129.08,129.09,129.04,129.04
GBPJPY,20101026,204200,129.05,129.06,129.04,129.06
GBPJPY,20101026,204300,129.05,129.07,129.03,129.03
GBPJPY,20101026,204400,129.04,129.07,129.04,129.07
GBPJPY,20101026,204500,129.06,129.06,129.05,129.05
GBPJPY,20101026,204600,129.06,129.08,129.06,129.08
GBPJPY,20101026,204700,129.09,129.09,129.07,129.08
GBPJPY,20101026,204800,129.09,129.09,129.07,129.07
GBPJPY,20101026,204900,129.08,129.08,129.04,129.04
GBPJPY,20101026,205000,129.05,129.05,129.03,129.03
GBPJPY,20101026,205100,129.04,129.04,129.04,129.04
GBPJPY,20101026,205200,129.05,129.06,129.04,129.04
GBPJPY,20101026,205300,129.05,129.07,129.04,129.07
GBPJPY,20101026,205400,129.06,129.06,129.06,129.06
GBPJPY,20101026,205500,129.06,129.07,129.04,129.04
GBPJPY,20101026,205600,129.05,129.05,129.04,129.04
GBPJPY,20101026,205700,129.03,129.04,129.03,129.04
GBPJPY,20101026,205800,129.03,129.05,129.03,129.03
GBPJPY,20101026,205900,129.02,129.02,129.00,129.00
GBPJPY,20101026,210000,129.01,129.04,129.01,129.03
GBPJPY,20101026,210100,129.04,129.04,129.01,129.01
GBPJPY,20101026,210200,129.00,129.00,128.99,128.99
GBPJPY,20101026,210300,128.99,128.99,128.97,128.97
GBPJPY,20101026,210400,128.98,128.99,128.98,128.98
GBPJPY,20101026,210500,128.97,129.01,128.97,129.00
GBPJPY,20101026,210600,129.01,129.02,128.99,128.99
GBPJPY,20101026,210700,128.98,128.98,128.97,128.97
GBPJPY,20101026,210800,128.97,128.97,128.97,128.97
GBPJPY,20101026,210900,128.96,128.96,128.95,128.96
GBPJPY,20101026,211000,128.95,128.96,128.95,128.96
GBPJPY,20101026,211100,128.95,128.96,128.95,128.95
GBPJPY,20101026,211200,128.96,128.96,128.96,128.96
GBPJPY,20101026,211300,128.97,128.98,128.97,128.98
GBPJPY,20101026,211400,128.97,128.97,128.96,128.97
GBPJPY,20101026,211500,128.98,128.99,128.98,128.99
GBPJPY,20101026,211600,128.99,128.99,128.98,128.98
GBPJPY,20101026,211700,128.99,128.99,128.99,128.99
GBPJPY,20101026,211800,128.99,129.02,128.99,129.01
GBPJPY,20101026,211900,129.02,129.02,129.00,129.00
GBPJPY,20101026,212000,129.01,129.01,129.00,129.01
GBPJPY,20101026,212100,129.02,129.02,128.97,128.97
GBPJPY,20101026,212200,128.96,128.97,128.96,128.97
GBPJPY,20101026,212300,128.98,128.99,128.98,128.98
GBPJPY,20101026,212400,128.97,128.97,128.96,128.97
GBPJPY,20101026,212500,128.97,128.97,128.97,128.97
GBPJPY,20101026,212600,128.98,128.98,128.96,128.97
GBPJPY,20101026,212700,128.96,128.96,128.94,128.94
GBPJPY,20101026,212800,128.94,128.95,128.94,128.95
GBPJPY,20101026,212900,128.96,128.96,128.92,128.92
GBPJPY,20101026,213000,128.91,128.93,128.91,128.93
GBPJPY,20101026,213100,128.93,128.96,128.93,128.96
GBPJPY,20101026,213200,128.97,128.97,128.97,128.97
GBPJPY,20101026,213300,128.96,128.97,128.95,128.97
GBPJPY,20101026,213400,128.98,129.01,128.98,129.01
GBPJPY,20101026,213500,129.00,129.03,129.00,129.03
GBPJPY,20101026,213600,129.04,129.04,129.02,129.02
GBPJPY,20101026,213700,129.03,129.03,129.02,129.02
GBPJPY,20101026,213800,129.01,129.01,129.00,129.00
GBPJPY,20101026,213900,129.01,129.01,129.01,129.01
GBPJPY,20101026,214000,129.02,129.02,129.00,129.00
GBPJPY,20101026,214100,129.01,129.02,129.00,129.02
GBPJPY,20101026,214200,129.01,129.03,129.01,129.02
GBPJPY,20101026,214300,129.01,129.02,129.01,129.02
GBPJPY,20101026,214400,129.02,129.03,129.01,129.03
GBPJPY,20101026,214500,129.04,129.04,129.03,129.04
GBPJPY,20101026,214600,129.03,129.04,129.03,129.03
GBPJPY,20101026,214700,129.03,129.03,129.01,129.01
GBPJPY,20101026,214800,129.02,129.03,129.01,129.02
GBPJPY,20101026,214900,129.03,129.06,129.03,129.06
GBPJPY,20101026,215000,129.05,129.07,129.05,129.07
GBPJPY,20101026,215100,129.07,129.08,129.07,129.07
GBPJPY,20101026,215200,129.07,129.07,129.06,129.06
GBPJPY,20101026,215300,129.07,129.08,129.05,129.05
GBPJPY,20101026,215400,129.04,129.04,129.01,129.01
GBPJPY,20101026,215500,129.02,129.02,129.00,129.00
GBPJPY,20101026,215600,129.01,129.01,129.00,129.00
GBPJPY,20101026,215700,128.99,129.00,128.99,129.00
GBPJPY,20101026,215800,129.01,129.01,129.00,129.00
GBPJPY,20101026,215900,129.00,129.01,129.00,129.00
GBPJPY,20101026,220000,129.01,129.04,129.01,129.03
GBPJPY,20101026,220100,129.04,129.04,129.02,129.03
GBPJPY,20101026,220200,129.02,129.02,129.01,129.01
GBPJPY,20101026,220300,129.01,129.01,129.01,129.01
GBPJPY,20101026,220400,129.00,129.01,128.99,128.99
GBPJPY,20101026,220500,128.98,128.98,128.95,128.95
GBPJPY,20101026,220600,128.96,128.96,128.96,128.96
GBPJPY,20101026,220700,128.96,128.99,128.96,128.99
GBPJPY,20101026,220800,128.98,128.98,128.96,128.96
GBPJPY,20101026,220900,128.97,128.97,128.97,128.97
GBPJPY,20101026,221000,128.97,128.97,128.97,128.97
GBPJPY,20101026,221100,128.97,129.00,128.97,129.00
GBPJPY,20101026,221200,129.00,129.00,129.00,129.00
GBPJPY,20101026,221300,128.99,128.99,128.99,128.99
GBPJPY,20101026,221400,128.99,128.99,128.99,128.99
GBPJPY,20101026,221500,129.00,129.03,129.00,129.03
GBPJPY,20101026,221600,129.03,129.03,129.02,129.02
GBPJPY,20101026,221700,129.01,129.01,129.01,129.01
GBPJPY,20101026,221800,129.02,129.03,129.02,129.03
GBPJPY,20101026,221900,129.03,129.03,129.03,129.03
GBPJPY,20101026,222000,129.03,129.03,129.03,129.03
GBPJPY,20101026,222100,129.03,129.03,129.03,129.03
GBPJPY,20101026,222200,129.04,129.04,129.01,129.01
GBPJPY,20101026,222300,129.00,129.00,129.00,129.00
GBPJPY,20101026,222400,129.00,129.00,128.99,129.00
GBPJPY,20101026,222500,128.99,129.00,128.98,128.98
GBPJPY,20101026,222600,128.98,128.98,128.98,128.98
GBPJPY,20101026,222700,128.99,128.99,128.98,128.99
GBPJPY,20101026,222800,129.00,129.00,129.00,129.00
GBPJPY,20101026,222900,129.00,129.00,128.99,129.00
GBPJPY,20101026,223000,128.99,129.00,128.99,129.00
GBPJPY,20101026,223100,128.99,128.99,128.98,128.98
GBPJPY,20101026,223200,128.99,129.00,128.99,129.00
GBPJPY,20101026,223300,128.99,128.99,128.99,128.99
GBPJPY,20101026,223400,128.98,128.99,128.98,128.99
GBPJPY,20101026,223500,128.98,128.98,128.97,128.98
GBPJPY,20101026,223600,128.97,128.97,128.96,128.97
GBPJPY,20101026,223700,128.97,128.97,128.97,128.97
GBPJPY,20101026,223800,128.98,128.99,128.96,128.96
GBPJPY,20101026,223900,128.97,129.00,128.97,128.99
GBPJPY,20101026,224000,129.00,129.00,128.99,128.99
GBPJPY,20101026,224100,129.00,129.00,128.99,128.99
GBPJPY,20101026,224200,128.99,128.99,128.97,128.99
GBPJPY,20101026,224300,129.00,129.00,129.00,129.00
GBPJPY,20101026,224400,129.00,129.00,129.00,129.00
GBPJPY,20101026,224500,129.00,129.00,128.99,128.99
GBPJPY,20101026,224600,129.00,129.00,128.98,128.99
GBPJPY,20101026,224700,128.98,128.98,128.96,128.96
GBPJPY,20101026,224800,128.97,128.99,128.97,128.99
GBPJPY,20101026,224900,129.00,129.00,129.00,129.00
GBPJPY,20101026,225000,128.99,129.00,128.99,128.99
GBPJPY,20101026,225100,128.99,129.00,128.99,129.00
GBPJPY,20101026,225200,129.01,129.01,129.00,129.00
GBPJPY,20101026,225300,128.99,128.99,128.99,128.99
GBPJPY,20101026,225400,129.00,129.00,128.97,128.97
GBPJPY,20101026,225500,128.96,128.97,128.96,128.96
GBPJPY,20101026,225600,128.97,128.97,128.96,128.97
GBPJPY,20101026,225700,128.97,128.97,128.97,128.97
GBPJPY,20101026,225800,128.97,128.97,128.96,128.97
GBPJPY,20101026,225900,128.98,128.98,128.97,128.97
GBPJPY,20101026,230000,128.96,128.97,128.96,128.97
GBPJPY,20101026,230100,128.98,129.03,128.97,129.02
GBPJPY,20101026,230200,129.01,129.01,128.93,128.93
GBPJPY,20101026,230300,128.92,128.95,128.92,128.93
GBPJPY,20101026,230400,128.94,128.95,128.93,128.93
GBPJPY,20101026,230500,128.94,128.96,128.94,128.96
GBPJPY,20101026,230600,128.94,128.95,128.94,128.95
GBPJPY,20101026,230700,128.94,128.94,128.93,128.94
GBPJPY,20101026,230800,128.96,128.96,128.94,128.94
GBPJPY,20101026,230900,128.91,128.95,128.91,128.94
GBPJPY,20101026,231000,128.95,128.95,128.90,128.94
GBPJPY,20101026,231100,128.95,128.96,128.94,128.94
GBPJPY,20101026,231200,128.93,128.93,128.93,128.93
GBPJPY,20101026,231300,128.93,128.96,128.93,128.96
GBPJPY,20101026,231400,128.97,128.97,128.96,128.96
GBPJPY,20101026,231500,128.97,128.97,128.97,128.97
GBPJPY,20101026,231600,128.98,128.98,128.96,128.96
GBPJPY,20101026,231700,128.95,128.96,128.94,128.94
GBPJPY,20101026,231800,128.94,128.94,128.94,128.94
GBPJPY,20101026,231900,128.93,128.94,128.93,128.93
GBPJPY,20101026,232000,128.94,128.95,128.94,128.95
GBPJPY,20101026,232100,128.94,128.94,128.94,128.94
GBPJPY,20101026,232200,128.94,128.94,128.93,128.93
GBPJPY,20101026,232300,128.93,128.93,128.93,128.93
GBPJPY,20101026,232400,128.94,128.94,128.94,128.94
GBPJPY,20101026,232500,128.93,128.93,128.93,128.93
GBPJPY,20101026,232600,128.94,128.94,128.94,128.94
GBPJPY,20101026,232700,128.94,128.95,128.93,128.95
GBPJPY,20101026,232800,128.96,128.96,128.96,128.96
GBPJPY,20101026,232900,128.96,128.96,128.96,128.96
GBPJPY,20101026,233000,128.96,128.96,128.95,128.95
GBPJPY,20101026,233100,128.96,128.96,128.96,128.96
GBPJPY,20101026,233200,128.96,128.96,128.96,128.96
GBPJPY,20101026,233300,128.96,128.96,128.96,128.96
GBPJPY,20101026,233400,128.95,128.96,128.95,128.96
GBPJPY,20101026,233500,128.97,128.97,128.96,128.96
GBPJPY,20101026,233600,128.96,128.96,128.95,128.95
GBPJPY,20101026,233700,128.96,128.97,128.96,128.97
GBPJPY,20101026,233800,128.97,128.97,128.97,128.97
GBPJPY,20101026,233900,128.97,128.97,128.97,128.97
GBPJPY,20101026,234000,128.97,128.97,128.97,128.97
GBPJPY,20101026,234100,128.97,128.97,128.97,128.97
GBPJPY,20101026,234200,128.97,128.97,128.96,128.96
GBPJPY,20101026,234300,128.95,128.95,128.93,128.93
GBPJPY,20101026,234400,128.94,128.94,128.92,128.92
GBPJPY,20101026,234500,128.91,128.92,128.91,128.92
GBPJPY,20101026,234600,128.91,128.95,128.91,128.95
GBPJPY,20101026,234700,128.95,128.95,128.94,128.94
GBPJPY,20101026,234800,128.93,128.99,128.93,128.99
GBPJPY,20101026,234900,128.98,128.98,128.97,128.98
GBPJPY,20101026,235000,128.98,128.98,128.98,128.98
GBPJPY,20101026,235100,128.97,128.97,128.96,128.97
GBPJPY,20101026,235200,128.98,128.98,128.97,128.97
GBPJPY,20101026,235300,128.97,128.98,128.97,128.97
GBPJPY,20101026,235400,128.96,128.96,128.94,128.95
GBPJPY,20101026,235500,128.96,128.98,128.96,128.98
GBPJPY,20101026,235600,128.97,128.97,128.97,128.97
GBPJPY,20101026,235700,128.97,128.97,128.95,128.95
GBPJPY,20101026,235800,128.96,128.97,128.96,128.97
GBPJPY,20101026,235900,128.96,128.97,128.96,128.96
GBPJPY,20101027,000000,128.97,128.98,128.97,128.98
CHFJPY,20101026,000100,83.17,83.17,83.16,83.16
CHFJPY,20101026,000200,83.17,83.17,83.16,83.17
CHFJPY,20101026,000300,83.16,83.17,83.16,83.16
CHFJPY,20101026,000400,83.17,83.17,83.13,83.14
CHFJPY,20101026,000500,83.13,83.15,83.13,83.13
CHFJPY,20101026,000600,83.12,83.12,83.11,83.11
CHFJPY,20101026,000700,83.10,83.10,83.09,83.10
CHFJPY,20101026,000800,83.11,83.12,83.11,83.11
CHFJPY,20101026,000900,83.12,83.12,83.11,83.11
CHFJPY,20101026,001000,83.12,83.12,83.11,83.11
CHFJPY,20101026,001100,83.10,83.11,83.10,83.11
CHFJPY,20101026,001200,83.10,83.12,83.10,83.11
CHFJPY,20101026,001300,83.10,83.11,83.10,83.11
CHFJPY,20101026,001400,83.11,83.11,83.11,83.11
CHFJPY,20101026,001500,83.10,83.10,83.10,83.10
CHFJPY,20101026,001600,83.09,83.09,83.07,83.08
CHFJPY,20101026,001700,83.09,83.09,83.08,83.08
CHFJPY,20101026,001800,83.08,83.09,83.08,83.09
CHFJPY,20101026,001900,83.08,83.08,83.08,83.08
CHFJPY,20101026,002000,83.08,83.08,83.07,83.08
CHFJPY,20101026,002100,83.07,83.11,83.07,83.10
CHFJPY,20101026,002200,83.11,83.14,83.11,83.14
CHFJPY,20101026,002300,83.13,83.13,83.13,83.13
CHFJPY,20101026,002400,83.13,83.13,83.12,83.12
CHFJPY,20101026,002500,83.11,83.11,83.11,83.11
CHFJPY,20101026,002600,83.12,83.12,83.10,83.11
CHFJPY,20101026,002700,83.10,83.10,83.09,83.09
CHFJPY,20101026,002800,83.08,83.10,83.08,83.10
CHFJPY,20101026,002900,83.11,83.12,83.11,83.12
CHFJPY,20101026,003000,83.13,83.13,83.13,83.13
CHFJPY,20101026,003100,83.13,83.16,83.13,83.16
CHFJPY,20101026,003200,83.16,83.16,83.16,83.16
CHFJPY,20101026,003300,83.15,83.15,83.14,83.14
CHFJPY,20101026,003400,83.15,83.15,83.14,83.14
CHFJPY,20101026,003500,83.15,83.15,83.14,83.15
CHFJPY,20101026,003600,83.13,83.13,83.11,83.11
CHFJPY,20101026,003700,83.11,83.11,83.11,83.11
CHFJPY,20101026,003800,83.12,83.12,83.11,83.11
CHFJPY,20101026,003900,83.11,83.11,83.09,83.09
CHFJPY,20101026,004000,83.10,83.11,83.09,83.09
CHFJPY,20101026,004100,83.10,83.11,83.10,83.10
CHFJPY,20101026,004200,83.11,83.11,83.11,83.11
CHFJPY,20101026,004300,83.12,83.12,83.09,83.10
CHFJPY,20101026,004400,83.11,83.11,83.10,83.11
CHFJPY,20101026,004500,83.11,83.11,83.11,83.11
CHFJPY,20101026,004600,83.10,83.11,83.10,83.11
CHFJPY,20101026,004700,83.10,83.11,83.10,83.11
CHFJPY,20101026,004800,83.10,83.12,83.10,83.12
CHFJPY,20101026,004900,83.13,83.14,83.11,83.11
CHFJPY,20101026,005000,83.10,83.11,83.10,83.10
CHFJPY,20101026,005100,83.11,83.12,83.11,83.12
CHFJPY,20101026,005200,83.11,83.11,83.10,83.11
CHFJPY,20101026,005300,83.12,83.12,83.10,83.11
CHFJPY,20101026,005400,83.12,83.13,83.12,83.13
CHFJPY,20101026,005500,83.14,83.14,83.14,83.14
CHFJPY,20101026,005600,83.14,83.15,83.14,83.14
CHFJPY,20101026,005700,83.13,83.13,83.12,83.12
CHFJPY,20101026,005800,83.13,83.13,83.12,83.12
CHFJPY,20101026,005900,83.13,83.14,83.13,83.13
CHFJPY,20101026,010000,83.14,83.15,83.13,83.13
CHFJPY,20101026,010100,83.12,83.12,83.06,83.06
CHFJPY,20101026,010200,83.07,83.07,83.06,83.07
CHFJPY,20101026,010300,83.06,83.07,83.06,83.06
CHFJPY,20101026,010400,83.05,83.08,83.05,83.08
CHFJPY,20101026,010500,83.07,83.08,83.05,83.05
CHFJPY,20101026,010600,83.04,83.05,83.04,83.05
CHFJPY,20101026,010700,83.06,83.06,83.04,83.05
CHFJPY,20101026,010800,83.06,83.07,83.05,83.07
CHFJPY,20101026,010900,83.06,83.07,83.06,83.06
CHFJPY,20101026,011000,83.07,83.08,83.06,83.08
CHFJPY,20101026,011100,83.07,83.08,83.07,83.07
CHFJPY,20101026,011200,83.07,83.07,83.07,83.07
CHFJPY,20101026,011300,83.08,83.08,83.03,83.04
CHFJPY,20101026,011400,83.03,83.03,83.03,83.03
CHFJPY,20101026,011500,83.03,83.03,83.02,83.02
CHFJPY,20101026,011600,83.03,83.03,83.02,83.02
CHFJPY,20101026,011700,83.01,83.01,82.99,82.99
CHFJPY,20101026,011800,82.98,82.98,82.98,82.98
CHFJPY,20101026,011900,82.98,82.99,82.98,82.99
CHFJPY,20101026,012000,82.98,82.99,82.98,82.98
CHFJPY,20101026,012100,82.99,82.99,82.98,82.99
CHFJPY,20101026,012200,82.99,82.99,82.97,82.98
CHFJPY,20101026,012300,82.97,82.99,82.97,82.99
CHFJPY,20101026,012400,82.98,82.98,82.97,82.98
CHFJPY,20101026,012500,82.97,82.97,82.95,82.95
CHFJPY,20101026,012600,82.96,82.97,82.95,82.97
CHFJPY,20101026,012700,82.95,82.95,82.95,82.95
CHFJPY,20101026,012800,82.94,82.96,82.94,82.96
CHFJPY,20101026,012900,82.96,82.97,82.96,82.97
CHFJPY,20101026,013000,82.98,83.02,82.97,83.02
CHFJPY,20101026,013100,83.03,83.03,83.02,83.03
CHFJPY,20101026,013200,83.03,83.04,83.03,83.04
CHFJPY,20101026,013300,83.04,83.04,83.03,83.04
CHFJPY,20101026,013400,83.05,83.06,83.05,83.06
CHFJPY,20101026,013500,83.06,83.06,83.06,83.06
CHFJPY,20101026,013600,83.07,83.08,83.06,83.08
CHFJPY,20101026,013700,83.07,83.08,83.07,83.08
CHFJPY,20101026,013800,83.08,83.08,83.06,83.06
CHFJPY,20101026,013900,83.05,83.05,83.02,83.04
CHFJPY,20101026,014000,83.05,83.05,83.05,83.05
CHFJPY,20101026,014100,83.06,83.07,83.06,83.07
CHFJPY,20101026,014200,83.08,83.08,83.06,83.06
CHFJPY,20101026,014300,83.07,83.08,83.06,83.08
CHFJPY,20101026,014400,83.07,83.09,83.07,83.09
CHFJPY,20101026,014500,83.10,83.10,83.10,83.10
CHFJPY,20101026,014600,83.10,83.10,83.10,83.10
CHFJPY,20101026,014700,83.10,83.11,83.10,83.11
CHFJPY,20101026,014800,83.11,83.11,83.10,83.10
CHFJPY,20101026,014900,83.11,83.11,83.10,83.10
CHFJPY,20101026,015000,83.10,83.10,83.10,83.10
CHFJPY,20101026,015100,83.11,83.11,83.11,83.11
CHFJPY,20101026,015200,83.11,83.11,83.10,83.10
CHFJPY,20101026,015300,83.09,83.10,83.09,83.09
CHFJPY,20101026,015400,83.08,83.08,83.06,83.06
CHFJPY,20101026,015500,83.07,83.08,83.06,83.06
CHFJPY,20101026,015600,83.05,83.05,83.00,83.00
CHFJPY,20101026,015700,83.01,83.01,82.99,83.00
CHFJPY,20101026,015800,83.01,83.02,82.97,82.97
CHFJPY,20101026,015900,82.95,82.96,82.94,82.95
CHFJPY,20101026,020000,82.96,82.97,82.96,82.97
CHFJPY,20101026,020100,82.98,82.99,82.98,82.99
CHFJPY,20101026,020200,83.00,83.01,82.99,83.01
CHFJPY,20101026,020300,83.02,83.03,83.02,83.03
CHFJPY,20101026,020400,83.02,83.05,83.02,83.04
CHFJPY,20101026,020500,83.04,83.04,83.04,83.04
CHFJPY,20101026,020600,83.03,83.03,83.03,83.03
CHFJPY,20101026,020700,83.03,83.03,83.03,83.03
CHFJPY,20101026,020800,83.04,83.05,83.04,83.04
CHFJPY,20101026,020900,83.05,83.05,83.04,83.04
CHFJPY,20101026,021000,83.03,83.06,83.03,83.05
CHFJPY,20101026,021100,83.06,83.10,83.06,83.10
CHFJPY,20101026,021200,83.09,83.09,83.09,83.09
CHFJPY,20101026,021300,83.10,83.10,83.09,83.10
CHFJPY,20101026,021400,83.11,83.12,83.10,83.11
CHFJPY,20101026,021500,83.10,83.11,83.09,83.09
CHFJPY,20101026,021600,83.08,83.08,83.05,83.05
CHFJPY,20101026,021700,83.04,83.06,83.04,83.06
CHFJPY,20101026,021800,83.05,83.05,83.03,83.05
CHFJPY,20101026,021900,83.06,83.06,83.05,83.05
CHFJPY,20101026,022000,83.05,83.05,83.05,83.05
CHFJPY,20101026,022100,83.04,83.04,83.01,83.01
CHFJPY,20101026,022200,83.02,83.03,83.02,83.03
CHFJPY,20101026,022300,83.04,83.05,83.04,83.05
CHFJPY,20101026,022400,83.06,83.07,83.05,83.05
CHFJPY,20101026,022500,83.06,83.07,83.06,83.07
CHFJPY,20101026,022600,83.06,83.06,83.06,83.06
CHFJPY,20101026,022700,83.05,83.06,83.04,83.05
CHFJPY,20101026,022800,83.06,83.06,83.05,83.06
CHFJPY,20101026,022900,83.06,83.06,83.06,83.06
CHFJPY,20101026,023000,83.06,83.06,83.06,83.06
CHFJPY,20101026,023100,83.06,83.06,83.06,83.06
CHFJPY,20101026,023200,83.05,83.06,83.05,83.05
CHFJPY,20101026,023300,83.04,83.06,83.03,83.06
CHFJPY,20101026,023400,83.06,83.06,83.06,83.06
CHFJPY,20101026,023500,83.07,83.11,83.07,83.10
CHFJPY,20101026,023600,83.09,83.10,83.09,83.09
CHFJPY,20101026,023700,83.10,83.12,83.10,83.11
CHFJPY,20101026,023800,83.10,83.11,83.10,83.11
CHFJPY,20101026,023900,83.12,83.12,83.12,83.12
CHFJPY,20101026,024000,83.11,83.11,83.10,83.10
CHFJPY,20101026,024100,83.11,83.11,83.09,83.09
CHFJPY,20101026,024200,83.09,83.10,83.09,83.10
CHFJPY,20101026,024300,83.09,83.10,83.08,83.09
CHFJPY,20101026,024400,83.09,83.09,83.09,83.09
CHFJPY,20101026,024500,83.10,83.10,83.09,83.09
CHFJPY,20101026,024600,83.08,83.09,83.08,83.09
CHFJPY,20101026,024700,83.08,83.08,83.06,83.07
CHFJPY,20101026,024800,83.08,83.08,83.05,83.06
CHFJPY,20101026,024900,83.06,83.06,83.05,83.05
CHFJPY,20101026,025000,83.06,83.07,83.05,83.05
CHFJPY,20101026,025100,83.06,83.06,83.06,83.06
CHFJPY,20101026,025200,83.06,83.06,83.05,83.05
CHFJPY,20101026,025300,83.06,83.08,83.06,83.07
CHFJPY,20101026,025400,83.07,83.07,83.06,83.06
CHFJPY,20101026,025500,83.07,83.08,83.07,83.08
CHFJPY,20101026,025600,83.07,83.07,83.06,83.06
CHFJPY,20101026,025700,83.07,83.07,83.03,83.03
CHFJPY,20101026,025800,83.02,83.05,83.02,83.05
CHFJPY,20101026,025900,83.06,83.07,83.06,83.06
CHFJPY,20101026,030000,83.07,83.09,83.06,83.09
CHFJPY,20101026,030100,83.10,83.11,83.10,83.11
CHFJPY,20101026,030200,83.10,83.12,83.09,83.11
CHFJPY,20101026,030300,83.12,83.12,83.11,83.12
CHFJPY,20101026,030400,83.11,83.12,83.11,83.12
CHFJPY,20101026,030500,83.12,83.12,83.12,83.12
CHFJPY,20101026,030600,83.13,83.15,83.13,83.14
CHFJPY,20101026,030700,83.12,83.13,83.12,83.12
CHFJPY,20101026,030800,83.12,83.13,83.12,83.13
CHFJPY,20101026,030900,83.12,83.13,83.12,83.13
CHFJPY,20101026,031000,83.12,83.13,83.12,83.12
CHFJPY,20101026,031100,83.12,83.12,83.11,83.12
CHFJPY,20101026,031200,83.13,83.13,83.13,83.13
CHFJPY,20101026,031300,83.14,83.14,83.12,83.13
CHFJPY,20101026,031400,83.13,83.13,83.13,83.13
CHFJPY,20101026,031500,83.12,83.12,83.11,83.11
CHFJPY,20101026,031600,83.11,83.11,83.10,83.10
CHFJPY,20101026,031700,83.09,83.10,83.09,83.09
CHFJPY,20101026,031800,83.10,83.10,83.08,83.08
CHFJPY,20101026,031900,83.07,83.08,83.07,83.08
CHFJPY,20101026,032000,83.08,83.09,83.08,83.09
CHFJPY,20101026,032100,83.10,83.10,83.10,83.10
CHFJPY,20101026,032200,83.09,83.09,83.08,83.08
CHFJPY,20101026,032300,83.07,83.09,83.07,83.08
CHFJPY,20101026,032400,83.09,83.09,83.08,83.08
CHFJPY,20101026,032500,83.08,83.09,83.08,83.08
CHFJPY,20101026,032600,83.07,83.07,83.06,83.06
CHFJPY,20101026,032700,83.05,83.05,83.03,83.03
CHFJPY,20101026,032800,83.02,83.05,83.02,83.05
CHFJPY,20101026,032900,83.04,83.05,83.03,83.03
CHFJPY,20101026,033000,83.03,83.03,83.03,83.03
CHFJPY,20101026,033100,83.02,83.03,83.02,83.02
CHFJPY,20101026,033200,83.03,83.04,83.03,83.04
CHFJPY,20101026,033300,83.03,83.03,83.03,83.03
CHFJPY,20101026,033400,83.04,83.05,83.04,83.05
CHFJPY,20101026,033500,83.06,83.06,83.06,83.06
CHFJPY,20101026,033600,83.07,83.07,83.06,83.06
CHFJPY,20101026,033700,83.07,83.08,83.07,83.08
CHFJPY,20101026,033800,83.08,83.08,83.08,83.08
CHFJPY,20101026,033900,83.08,83.08,83.08,83.08
CHFJPY,20101026,034000,83.08,83.09,83.08,83.08
CHFJPY,20101026,034100,83.07,83.07,83.07,83.07
CHFJPY,20101026,034200,83.08,83.08,83.08,83.08
CHFJPY,20101026,034300,83.08,83.09,83.08,83.08
CHFJPY,20101026,034400,83.07,83.09,83.07,83.08
CHFJPY,20101026,034500,83.08,83.08,83.08,83.08
CHFJPY,20101026,034600,83.09,83.09,83.09,83.09
CHFJPY,20101026,034700,83.09,83.11,83.09,83.11
CHFJPY,20101026,034800,83.10,83.11,83.10,83.10
CHFJPY,20101026,034900,83.11,83.11,83.10,83.10
CHFJPY,20101026,035000,83.09,83.09,83.09,83.09
CHFJPY,20101026,035100,83.10,83.11,83.10,83.11
CHFJPY,20101026,035200,83.10,83.10,83.09,83.09
CHFJPY,20101026,035300,83.10,83.10,83.06,83.07
CHFJPY,20101026,035400,83.08,83.08,83.07,83.08
CHFJPY,20101026,035500,83.09,83.09,83.06,83.06
CHFJPY,20101026,035600,83.05,83.05,83.03,83.03
CHFJPY,20101026,035700,83.04,83.06,83.04,83.06
CHFJPY,20101026,035800,83.05,83.05,83.05,83.05
CHFJPY,20101026,035900,83.05,83.05,83.04,83.04
CHFJPY,20101026,040000,83.03,83.05,83.03,83.05
CHFJPY,20101026,040100,83.05,83.06,83.05,83.05
CHFJPY,20101026,040200,83.05,83.05,83.05,83.05
CHFJPY,20101026,040300,83.06,83.06,83.06,83.06
CHFJPY,20101026,040400,83.05,83.07,83.05,83.06
CHFJPY,20101026,040500,83.07,83.07,83.07,83.07
CHFJPY,20101026,040600,83.06,83.06,83.05,83.05
CHFJPY,20101026,040700,83.06,83.08,83.06,83.08
CHFJPY,20101026,040800,83.07,83.09,83.07,83.09
CHFJPY,20101026,040900,83.08,83.10,83.07,83.10
CHFJPY,20101026,041000,83.11,83.12,83.10,83.11
CHFJPY,20101026,041100,83.10,83.10,83.08,83.08
CHFJPY,20101026,041200,83.07,83.07,83.06,83.06
CHFJPY,20101026,041300,83.06,83.06,83.05,83.05
CHFJPY,20101026,041400,83.06,83.06,83.06,83.06
CHFJPY,20101026,041500,83.06,83.06,83.05,83.05
CHFJPY,20101026,041600,83.04,83.05,83.03,83.03
CHFJPY,20101026,041700,83.02,83.05,83.02,83.03
CHFJPY,20101026,041800,83.02,83.03,83.02,83.03
CHFJPY,20101026,041900,83.04,83.06,83.04,83.06
CHFJPY,20101026,042000,83.05,83.06,83.05,83.06
CHFJPY,20101026,042100,83.05,83.06,83.05,83.06
CHFJPY,20101026,042200,83.05,83.06,83.05,83.06
CHFJPY,20101026,042300,83.07,83.07,83.06,83.06
CHFJPY,20101026,042400,83.05,83.06,83.05,83.05
CHFJPY,20101026,042500,83.06,83.07,83.06,83.06
CHFJPY,20101026,042600,83.06,83.07,83.06,83.07
CHFJPY,20101026,042700,83.08,83.09,83.07,83.07
CHFJPY,20101026,042800,83.08,83.12,83.08,83.11
CHFJPY,20101026,042900,83.12,83.12,83.11,83.11
CHFJPY,20101026,043000,83.11,83.12,83.10,83.11
CHFJPY,20101026,043100,83.12,83.12,83.11,83.11
CHFJPY,20101026,043200,83.10,83.11,83.09,83.09
CHFJPY,20101026,043300,83.10,83.10,83.08,83.08
CHFJPY,20101026,043400,83.08,83.08,83.08,83.08
CHFJPY,20101026,043500,83.09,83.09,83.09,83.09
CHFJPY,20101026,043600,83.09,83.11,83.09,83.11
CHFJPY,20101026,043700,83.11,83.11,83.10,83.10
CHFJPY,20101026,043800,83.09,83.09,83.08,83.08
CHFJPY,20101026,043900,83.08,83.08,83.08,83.08
CHFJPY,20101026,044000,83.07,83.07,83.07,83.07
CHFJPY,20101026,044100,83.08,83.08,83.07,83.07
CHFJPY,20101026,044200,83.07,83.07,83.06,83.06
CHFJPY,20101026,044300,83.07,83.07,83.06,83.06
CHFJPY,20101026,044400,83.07,83.08,83.07,83.08
CHFJPY,20101026,044500,83.09,83.09,83.08,83.08
CHFJPY,20101026,044600,83.07,83.08,83.07,83.08
CHFJPY,20101026,044700,83.08,83.08,83.08,83.08
CHFJPY,20101026,044800,83.07,83.07,83.07,83.07
CHFJPY,20101026,044900,83.06,83.07,83.05,83.05
CHFJPY,20101026,045000,83.06,83.07,83.06,83.06
CHFJPY,20101026,045100,83.06,83.06,83.06,83.06
CHFJPY,20101026,045200,83.07,83.08,83.07,83.08
CHFJPY,20101026,045300,83.07,83.07,83.07,83.07
CHFJPY,20101026,045400,83.07,83.08,83.07,83.08
CHFJPY,20101026,045500,83.08,83.08,83.08,83.08
CHFJPY,20101026,045600,83.09,83.09,83.08,83.08
CHFJPY,20101026,045700,83.09,83.09,83.08,83.08
CHFJPY,20101026,045800,83.08,83.08,83.08,83.08
CHFJPY,20101026,045900,83.08,83.08,83.08,83.08
CHFJPY,20101026,050000,83.08,83.08,83.08,83.08
CHFJPY,20101026,050100,83.09,83.10,83.09,83.10
CHFJPY,20101026,050200,83.10,83.11,83.09,83.09
CHFJPY,20101026,050300,83.10,83.10,83.09,83.09
CHFJPY,20101026,050400,83.09,83.11,83.09,83.11
CHFJPY,20101026,050500,83.11,83.11,83.11,83.11
CHFJPY,20101026,050600,83.10,83.11,83.10,83.11
CHFJPY,20101026,050700,83.11,83.11,83.10,83.10
CHFJPY,20101026,050800,83.11,83.12,83.11,83.11
CHFJPY,20101026,050900,83.12,83.12,83.11,83.11
CHFJPY,20101026,051000,83.12,83.12,83.11,83.11
CHFJPY,20101026,051100,83.10,83.10,83.10,83.10
CHFJPY,20101026,051200,83.10,83.12,83.10,83.12
CHFJPY,20101026,051300,83.12,83.12,83.12,83.12
CHFJPY,20101026,051400,83.13,83.13,83.11,83.11
CHFJPY,20101026,051500,83.10,83.11,83.10,83.11
CHFJPY,20101026,051600,83.11,83.11,83.11,83.11
CHFJPY,20101026,051700,83.10,83.11,83.10,83.11
CHFJPY,20101026,051800,83.11,83.12,83.11,83.12
CHFJPY,20101026,051900,83.11,83.12,83.10,83.10
CHFJPY,20101026,052000,83.10,83.10,83.10,83.10
CHFJPY,20101026,052100,83.10,83.10,83.10,83.10
CHFJPY,20101026,052200,83.11,83.11,83.10,83.11
CHFJPY,20101026,052300,83.10,83.10,83.10,83.10
CHFJPY,20101026,052400,83.10,83.11,83.10,83.10
CHFJPY,20101026,052500,83.11,83.12,83.11,83.11
CHFJPY,20101026,052600,83.12,83.12,83.11,83.11
CHFJPY,20101026,052700,83.11,83.11,83.11,83.11
CHFJPY,20101026,052800,83.12,83.12,83.11,83.11
CHFJPY,20101026,052900,83.11,83.12,83.11,83.12
CHFJPY,20101026,053000,83.11,83.11,83.11,83.11
CHFJPY,20101026,053100,83.11,83.11,83.11,83.11
CHFJPY,20101026,053200,83.11,83.11,83.09,83.09
CHFJPY,20101026,053300,83.09,83.09,83.09,83.09
CHFJPY,20101026,053400,83.10,83.12,83.10,83.11
CHFJPY,20101026,053500,83.12,83.12,83.11,83.11
CHFJPY,20101026,053600,83.11,83.11,83.11,83.11
CHFJPY,20101026,053700,83.12,83.12,83.10,83.10
CHFJPY,20101026,053800,83.09,83.10,83.09,83.10
CHFJPY,20101026,053900,83.10,83.11,83.09,83.11
CHFJPY,20101026,054000,83.09,83.11,83.09,83.11
CHFJPY,20101026,054100,83.10,83.10,83.10,83.10
CHFJPY,20101026,054200,83.11,83.12,83.11,83.12
CHFJPY,20101026,054300,83.11,83.11,83.11,83.11
CHFJPY,20101026,054400,83.11,83.11,83.11,83.11
CHFJPY,20101026,054500,83.11,83.11,83.11,83.11
CHFJPY,20101026,054600,83.11,83.12,83.11,83.11
CHFJPY,20101026,054800,83.12,83.12,83.11,83.12
CHFJPY,20101026,054900,83.11,83.12,83.11,83.12
CHFJPY,20101026,055000,83.11,83.12,83.11,83.11
CHFJPY,20101026,055100,83.12,83.12,83.11,83.11
CHFJPY,20101026,055200,83.12,83.12,83.12,83.12
CHFJPY,20101026,055300,83.12,83.13,83.12,83.13
CHFJPY,20101026,055400,83.12,83.14,83.12,83.13
CHFJPY,20101026,055500,83.14,83.16,83.13,83.16
CHFJPY,20101026,055600,83.17,83.18,83.16,83.16
CHFJPY,20101026,055700,83.15,83.16,83.15,83.16
CHFJPY,20101026,055800,83.17,83.17,83.16,83.16
CHFJPY,20101026,055900,83.16,83.16,83.16,83.16
CHFJPY,20101026,060000,83.16,83.17,83.16,83.17
CHFJPY,20101026,060100,83.17,83.17,83.17,83.17
CHFJPY,20101026,060200,83.16,83.16,83.15,83.15
CHFJPY,20101026,060300,83.14,83.14,83.13,83.13
CHFJPY,20101026,060400,83.14,83.14,83.12,83.13
CHFJPY,20101026,060500,83.14,83.15,83.13,83.13
CHFJPY,20101026,060600,83.14,83.14,83.14,83.14
CHFJPY,20101026,060700,83.14,83.14,83.13,83.13
CHFJPY,20101026,060800,83.14,83.14,83.12,83.13
CHFJPY,20101026,060900,83.14,83.16,83.14,83.16
CHFJPY,20101026,061000,83.15,83.15,83.14,83.15
CHFJPY,20101026,061100,83.14,83.15,83.14,83.15
CHFJPY,20101026,061200,83.14,83.15,83.14,83.15
CHFJPY,20101026,061300,83.14,83.16,83.14,83.16
CHFJPY,20101026,061400,83.15,83.15,83.14,83.15
CHFJPY,20101026,061500,83.14,83.15,83.13,83.14
CHFJPY,20101026,061600,83.13,83.13,83.12,83.13
CHFJPY,20101026,061700,83.13,83.14,83.13,83.14
CHFJPY,20101026,061800,83.13,83.13,83.13,83.13
CHFJPY,20101026,061900,83.13,83.13,83.13,83.13
CHFJPY,20101026,062000,83.14,83.14,83.12,83.14
CHFJPY,20101026,062100,83.13,83.14,83.13,83.14
CHFJPY,20101026,062200,83.13,83.13,83.13,83.13
CHFJPY,20101026,062300,83.13,83.13,83.13,83.13
CHFJPY,20101026,062400,83.13,83.13,83.13,83.13
CHFJPY,20101026,062500,83.13,83.13,83.12,83.12
CHFJPY,20101026,062600,83.11,83.12,83.11,83.12
CHFJPY,20101026,062700,83.13,83.13,83.13,83.13
CHFJPY,20101026,062800,83.12,83.12,83.12,83.12
CHFJPY,20101026,062900,83.13,83.14,83.12,83.13
CHFJPY,20101026,063000,83.12,83.12,83.12,83.12
CHFJPY,20101026,063100,83.13,83.13,83.13,83.13
CHFJPY,20101026,063200,83.12,83.12,83.12,83.12
CHFJPY,20101026,063300,83.12,83.14,83.12,83.13
CHFJPY,20101026,063400,83.14,83.14,83.14,83.14
CHFJPY,20101026,063500,83.15,83.15,83.14,83.14
CHFJPY,20101026,063600,83.15,83.15,83.13,83.13
CHFJPY,20101026,063700,83.14,83.14,83.12,83.12
CHFJPY,20101026,063800,83.13,83.14,83.13,83.14
CHFJPY,20101026,063900,83.13,83.13,83.11,83.11
CHFJPY,20101026,064000,83.11,83.12,83.11,83.12
CHFJPY,20101026,064100,83.13,83.13,83.11,83.12
CHFJPY,20101026,064200,83.13,83.13,83.13,83.13
CHFJPY,20101026,064300,83.12,83.12,83.12,83.12
CHFJPY,20101026,064400,83.13,83.13,83.11,83.11
CHFJPY,20101026,064500,83.12,83.12,83.11,83.11
CHFJPY,20101026,064600,83.11,83.11,83.11,83.11
CHFJPY,20101026,064700,83.11,83.12,83.11,83.12
CHFJPY,20101026,064800,83.12,83.12,83.12,83.12
CHFJPY,20101026,064900,83.12,83.12,83.12,83.12
CHFJPY,20101026,065000,83.11,83.12,83.11,83.12
CHFJPY,20101026,065100,83.11,83.12,83.11,83.11
CHFJPY,20101026,065200,83.10,83.11,83.09,83.11
CHFJPY,20101026,065300,83.11,83.11,83.11,83.11
CHFJPY,20101026,065400,83.10,83.11,83.10,83.10
CHFJPY,20101026,065500,83.10,83.10,83.08,83.08
CHFJPY,20101026,065600,83.09,83.09,83.09,83.09
CHFJPY,20101026,065700,83.09,83.09,83.09,83.09
CHFJPY,20101026,065800,83.09,83.09,83.08,83.08
CHFJPY,20101026,065900,83.09,83.09,83.08,83.08
CHFJPY,20101026,070000,83.08,83.08,83.08,83.08
CHFJPY,20101026,070100,83.08,83.08,83.08,83.08
CHFJPY,20101026,070200,83.09,83.09,83.09,83.09
CHFJPY,20101026,070300,83.09,83.10,83.08,83.09
CHFJPY,20101026,070400,83.08,83.09,83.08,83.09
CHFJPY,20101026,070500,83.10,83.11,83.10,83.10
CHFJPY,20101026,070600,83.11,83.11,83.11,83.11
CHFJPY,20101026,070700,83.11,83.12,83.11,83.11
CHFJPY,20101026,070800,83.10,83.11,83.10,83.11
CHFJPY,20101026,070900,83.12,83.12,83.11,83.11
CHFJPY,20101026,071000,83.12,83.12,83.12,83.12
CHFJPY,20101026,071100,83.12,83.13,83.11,83.12
CHFJPY,20101026,071200,83.11,83.11,83.11,83.11
CHFJPY,20101026,071300,83.11,83.12,83.11,83.12
CHFJPY,20101026,071400,83.11,83.12,83.11,83.12
CHFJPY,20101026,071500,83.13,83.14,83.13,83.13
CHFJPY,20101026,071600,83.14,83.14,83.14,83.14
CHFJPY,20101026,071700,83.14,83.14,83.12,83.12
CHFJPY,20101026,071800,83.11,83.11,83.10,83.10
CHFJPY,20101026,071900,83.09,83.10,83.09,83.10
CHFJPY,20101026,072000,83.11,83.11,83.09,83.09
CHFJPY,20101026,072100,83.10,83.10,83.10,83.10
CHFJPY,20101026,072200,83.09,83.10,83.09,83.10
CHFJPY,20101026,072300,83.11,83.12,83.11,83.11
CHFJPY,20101026,072400,83.10,83.10,83.09,83.10
CHFJPY,20101026,072500,83.09,83.09,83.08,83.08
CHFJPY,20101026,072600,83.09,83.09,83.08,83.08
CHFJPY,20101026,072700,83.07,83.09,83.07,83.09
CHFJPY,20101026,072800,83.08,83.11,83.08,83.11
CHFJPY,20101026,072900,83.10,83.11,83.09,83.10
CHFJPY,20101026,073000,83.09,83.10,83.09,83.10
CHFJPY,20101026,073100,83.09,83.11,83.09,83.11
CHFJPY,20101026,073200,83.10,83.10,83.06,83.06
CHFJPY,20101026,073300,83.07,83.07,83.07,83.07
CHFJPY,20101026,073400,83.08,83.08,83.08,83.08
CHFJPY,20101026,073500,83.08,83.09,83.08,83.09
CHFJPY,20101026,073600,83.08,83.08,83.08,83.08
CHFJPY,20101026,073700,83.09,83.09,83.08,83.08
CHFJPY,20101026,073800,83.07,83.07,83.06,83.07
CHFJPY,20101026,073900,83.06,83.07,83.06,83.07
CHFJPY,20101026,074000,83.06,83.06,83.04,83.06
CHFJPY,20101026,074100,83.05,83.07,83.05,83.05
CHFJPY,20101026,074200,83.06,83.07,83.06,83.07
CHFJPY,20101026,074300,83.08,83.08,83.06,83.07
CHFJPY,20101026,074400,83.06,83.07,83.06,83.06
CHFJPY,20101026,074500,83.06,83.06,83.06,83.06
CHFJPY,20101026,074600,83.07,83.07,83.05,83.06
CHFJPY,20101026,074700,83.05,83.06,83.05,83.06
CHFJPY,20101026,074800,83.05,83.05,83.04,83.05
CHFJPY,20101026,074900,83.04,83.04,83.03,83.04
CHFJPY,20101026,075000,83.03,83.04,83.03,83.03
CHFJPY,20101026,075100,83.03,83.03,83.03,83.03
CHFJPY,20101026,075200,83.04,83.05,83.04,83.04
CHFJPY,20101026,075300,83.03,83.04,83.03,83.03
CHFJPY,20101026,075400,83.04,83.05,83.04,83.05
CHFJPY,20101026,075500,83.05,83.05,83.05,83.05
CHFJPY,20101026,075600,83.06,83.08,83.06,83.07
CHFJPY,20101026,075700,83.06,83.08,83.06,83.08
CHFJPY,20101026,075800,83.07,83.08,83.06,83.06
CHFJPY,20101026,075900,83.07,83.08,83.06,83.08
CHFJPY,20101026,080000,83.07,83.07,83.06,83.06
CHFJPY,20101026,080100,83.07,83.07,83.04,83.06
CHFJPY,20101026,080200,83.07,83.09,83.07,83.09
CHFJPY,20101026,080300,83.08,83.09,83.08,83.09
CHFJPY,20101026,080400,83.09,83.09,83.07,83.07
CHFJPY,20101026,080500,83.08,83.10,83.08,83.09
CHFJPY,20101026,080600,83.10,83.10,83.09,83.10
CHFJPY,20101026,080700,83.09,83.10,83.09,83.10
CHFJPY,20101026,080800,83.11,83.11,83.08,83.08
CHFJPY,20101026,080900,83.09,83.09,83.09,83.09
CHFJPY,20101026,081000,83.09,83.10,83.08,83.10
CHFJPY,20101026,081100,83.09,83.09,83.09,83.09
CHFJPY,20101026,081200,83.09,83.12,83.09,83.11
CHFJPY,20101026,081300,83.11,83.11,83.11,83.11
CHFJPY,20101026,081400,83.12,83.12,83.12,83.12
CHFJPY,20101026,081500,83.12,83.12,83.12,83.12
CHFJPY,20101026,081600,83.12,83.12,83.11,83.11
CHFJPY,20101026,081700,83.10,83.10,83.10,83.10
CHFJPY,20101026,081800,83.11,83.11,83.10,83.11
CHFJPY,20101026,081900,83.12,83.12,83.11,83.12
CHFJPY,20101026,082000,83.12,83.13,83.12,83.13
CHFJPY,20101026,082100,83.12,83.12,83.12,83.12
CHFJPY,20101026,082200,83.13,83.14,83.13,83.14
CHFJPY,20101026,082300,83.14,83.14,83.13,83.14
CHFJPY,20101026,082400,83.13,83.13,83.12,83.12
CHFJPY,20101026,082500,83.11,83.12,83.11,83.12
CHFJPY,20101026,082600,83.11,83.11,83.09,83.09
CHFJPY,20101026,082700,83.10,83.14,83.09,83.14
CHFJPY,20101026,082800,83.14,83.14,83.14,83.14
CHFJPY,20101026,082900,83.13,83.13,83.13,83.13
CHFJPY,20101026,083000,83.13,83.14,83.13,83.13
CHFJPY,20101026,083100,83.14,83.17,83.14,83.15
CHFJPY,20101026,083200,83.16,83.18,83.16,83.17
CHFJPY,20101026,083300,83.18,83.18,83.16,83.16
CHFJPY,20101026,083400,83.15,83.16,83.15,83.15
CHFJPY,20101026,083500,83.15,83.15,83.14,83.14
CHFJPY,20101026,083600,83.13,83.14,83.13,83.13
CHFJPY,20101026,083700,83.14,83.15,83.14,83.14
CHFJPY,20101026,083800,83.13,83.14,83.13,83.14
CHFJPY,20101026,083900,83.14,83.14,83.14,83.14
CHFJPY,20101026,084000,83.15,83.15,83.14,83.14
CHFJPY,20101026,084100,83.12,83.13,83.11,83.11
CHFJPY,20101026,084200,83.12,83.13,83.12,83.12
CHFJPY,20101026,084300,83.13,83.13,83.12,83.12
CHFJPY,20101026,084400,83.13,83.15,83.12,83.14
CHFJPY,20101026,084500,83.12,83.12,83.10,83.11
CHFJPY,20101026,084600,83.10,83.12,83.10,83.12
CHFJPY,20101026,084700,83.12,83.13,83.12,83.13
CHFJPY,20101026,084800,83.12,83.12,83.11,83.11
CHFJPY,20101026,084900,83.12,83.12,83.12,83.12
CHFJPY,20101026,085000,83.13,83.14,83.13,83.13
CHFJPY,20101026,085100,83.14,83.14,83.13,83.14
CHFJPY,20101026,085200,83.15,83.15,83.13,83.13
CHFJPY,20101026,085300,83.12,83.13,83.12,83.13
CHFJPY,20101026,085400,83.12,83.12,83.11,83.11
CHFJPY,20101026,085500,83.10,83.12,83.10,83.12
CHFJPY,20101026,085600,83.12,83.12,83.12,83.12
CHFJPY,20101026,085700,83.11,83.12,83.11,83.12
CHFJPY,20101026,085800,83.11,83.11,83.09,83.10
CHFJPY,20101026,085900,83.11,83.11,83.08,83.08
CHFJPY,20101026,090000,83.07,83.08,83.05,83.05
CHFJPY,20101026,090100,83.06,83.08,83.06,83.08
CHFJPY,20101026,090200,83.09,83.12,83.09,83.12
CHFJPY,20101026,090300,83.13,83.16,83.13,83.15
CHFJPY,20101026,090400,83.14,83.14,83.13,83.13
CHFJPY,20101026,090500,83.13,83.13,83.13,83.13
CHFJPY,20101026,090600,83.14,83.16,83.12,83.15
CHFJPY,20101026,090700,83.16,83.16,83.15,83.16
CHFJPY,20101026,090800,83.15,83.15,83.12,83.12
CHFJPY,20101026,090900,83.11,83.13,83.11,83.12
CHFJPY,20101026,091000,83.13,83.15,83.13,83.14
CHFJPY,20101026,091100,83.13,83.14,83.13,83.14
CHFJPY,20101026,091200,83.15,83.15,83.14,83.15
CHFJPY,20101026,091300,83.14,83.14,83.12,83.12
CHFJPY,20101026,091400,83.13,83.13,83.11,83.11
CHFJPY,20101026,091600,83.11,83.12,83.11,83.12
CHFJPY,20101026,091700,83.13,83.13,83.12,83.12
CHFJPY,20101026,091800,83.13,83.14,83.13,83.13
CHFJPY,20101026,091900,83.14,83.16,83.14,83.16
CHFJPY,20101026,092000,83.17,83.17,83.15,83.15
CHFJPY,20101026,092100,83.14,83.15,83.11,83.11
CHFJPY,20101026,092200,83.10,83.10,83.07,83.08
CHFJPY,20101026,092300,83.07,83.08,83.07,83.07
CHFJPY,20101026,092400,83.08,83.09,83.08,83.08
CHFJPY,20101026,092500,83.09,83.10,83.09,83.09
CHFJPY,20101026,092600,83.08,83.08,83.05,83.06
CHFJPY,20101026,092700,83.05,83.06,83.05,83.06
CHFJPY,20101026,092800,83.05,83.06,83.05,83.05
CHFJPY,20101026,092900,83.07,83.08,83.05,83.05
CHFJPY,20101026,093000,83.04,83.06,83.04,83.06
CHFJPY,20101026,093100,83.05,83.09,83.05,83.09
CHFJPY,20101026,093200,83.10,83.12,83.10,83.12
CHFJPY,20101026,093300,83.13,83.20,83.12,83.20
CHFJPY,20101026,093400,83.18,83.18,83.13,83.14
CHFJPY,20101026,093500,83.15,83.18,83.15,83.17
CHFJPY,20101026,093600,83.18,83.19,83.16,83.16
CHFJPY,20101026,093700,83.17,83.19,83.15,83.16
CHFJPY,20101026,093800,83.17,83.20,83.16,83.20
CHFJPY,20101026,093900,83.19,83.19,83.15,83.15
CHFJPY,20101026,094000,83.14,83.17,83.14,83.17
CHFJPY,20101026,094100,83.18,83.19,83.17,83.19
CHFJPY,20101026,094200,83.20,83.20,83.18,83.19
CHFJPY,20101026,094300,83.20,83.20,83.18,83.20
CHFJPY,20101026,094400,83.19,83.25,83.19,83.25
CHFJPY,20101026,094500,83.24,83.28,83.24,83.26
CHFJPY,20101026,094600,83.27,83.30,83.27,83.29
CHFJPY,20101026,094700,83.28,83.29,83.28,83.28
CHFJPY,20101026,094800,83.27,83.27,83.23,83.25
CHFJPY,20101026,094900,83.24,83.27,83.24,83.25
CHFJPY,20101026,095000,83.26,83.30,83.25,83.28
CHFJPY,20101026,095100,83.27,83.30,83.27,83.28
CHFJPY,20101026,095200,83.27,83.28,83.25,83.25
CHFJPY,20101026,095300,83.26,83.29,83.26,83.26
CHFJPY,20101026,095400,83.27,83.29,83.26,83.28
CHFJPY,20101026,095500,83.29,83.33,83.29,83.33
CHFJPY,20101026,095600,83.32,83.39,83.32,83.39
CHFJPY,20101026,095700,83.38,83.41,83.35,83.41
CHFJPY,20101026,095800,83.40,83.41,83.38,83.38
CHFJPY,20101026,095900,83.37,83.38,83.33,83.34
CHFJPY,20101026,100000,83.33,83.36,83.33,83.36
CHFJPY,20101026,100100,83.37,83.39,83.37,83.38
CHFJPY,20101026,100200,83.37,83.37,83.36,83.36
CHFJPY,20101026,100300,83.37,83.42,83.37,83.42
CHFJPY,20101026,100400,83.41,83.41,83.37,83.38
CHFJPY,20101026,100500,83.37,83.40,83.37,83.39
CHFJPY,20101026,100600,83.38,83.39,83.37,83.38
CHFJPY,20101026,100700,83.39,83.39,83.36,83.36
CHFJPY,20101026,100800,83.35,83.36,83.35,83.36
CHFJPY,20101026,100900,83.36,83.36,83.35,83.35
CHFJPY,20101026,101000,83.36,83.36,83.32,83.33
CHFJPY,20101026,101100,83.32,83.33,83.31,83.32
CHFJPY,20101026,101200,83.31,83.32,83.31,83.32
CHFJPY,20101026,101300,83.33,83.34,83.32,83.34
CHFJPY,20101026,101400,83.33,83.36,83.33,83.36
CHFJPY,20101026,101500,83.37,83.38,83.36,83.37
CHFJPY,20101026,101600,83.36,83.38,83.36,83.36
CHFJPY,20101026,101700,83.37,83.38,83.37,83.37
CHFJPY,20101026,101800,83.36,83.36,83.35,83.35
CHFJPY,20101026,101900,83.34,83.34,83.33,83.34
CHFJPY,20101026,102000,83.35,83.35,83.34,83.34
CHFJPY,20101026,102100,83.33,83.34,83.33,83.33
CHFJPY,20101026,102200,83.32,83.33,83.32,83.32
CHFJPY,20101026,102300,83.31,83.32,83.30,83.32
CHFJPY,20101026,102400,83.31,83.31,83.29,83.29
CHFJPY,20101026,102500,83.28,83.30,83.28,83.30
CHFJPY,20101026,102600,83.31,83.33,83.31,83.33
CHFJPY,20101026,102700,83.32,83.33,83.32,83.33
CHFJPY,20101026,102800,83.34,83.35,83.33,83.35
CHFJPY,20101026,102900,83.34,83.35,83.34,83.34
CHFJPY,20101026,103000,83.33,83.34,83.33,83.34
CHFJPY,20101026,103100,83.33,83.33,83.28,83.28
CHFJPY,20101026,103200,83.27,83.29,83.26,83.28
CHFJPY,20101026,103300,83.29,83.32,83.29,83.31
CHFJPY,20101026,103400,83.30,83.32,83.30,83.32
CHFJPY,20101026,103500,83.31,83.31,83.27,83.28
CHFJPY,20101026,103600,83.27,83.28,83.27,83.28
CHFJPY,20101026,103700,83.27,83.27,83.25,83.26
CHFJPY,20101026,103800,83.25,83.26,83.25,83.25
CHFJPY,20101026,103900,83.26,83.29,83.26,83.29
CHFJPY,20101026,104000,83.28,83.31,83.28,83.28
CHFJPY,20101026,104100,83.27,83.34,83.27,83.33
CHFJPY,20101026,104200,83.32,83.34,83.32,83.33
CHFJPY,20101026,104300,83.33,83.33,83.31,83.31
CHFJPY,20101026,104400,83.32,83.34,83.32,83.34
CHFJPY,20101026,104500,83.35,83.36,83.34,83.36
CHFJPY,20101026,104600,83.37,83.37,83.35,83.35
CHFJPY,20101026,104700,83.34,83.37,83.34,83.37
CHFJPY,20101026,104800,83.36,83.36,83.34,83.35
CHFJPY,20101026,104900,83.36,83.38,83.36,83.37
CHFJPY,20101026,105000,83.38,83.39,83.38,83.39
CHFJPY,20101026,105100,83.40,83.40,83.39,83.40
CHFJPY,20101026,105200,83.41,83.41,83.39,83.39
CHFJPY,20101026,105300,83.38,83.39,83.38,83.38
CHFJPY,20101026,105400,83.37,83.37,83.36,83.36
CHFJPY,20101026,105500,83.35,83.36,83.35,83.35
CHFJPY,20101026,105600,83.35,83.35,83.35,83.35
CHFJPY,20101026,105700,83.36,83.36,83.35,83.35
CHFJPY,20101026,105800,83.36,83.36,83.31,83.33
CHFJPY,20101026,105900,83.32,83.33,83.32,83.33
CHFJPY,20101026,110000,83.32,83.32,83.22,83.26
CHFJPY,20101026,110100,83.27,83.28,83.27,83.28
CHFJPY,20101026,110200,83.29,83.31,83.29,83.29
CHFJPY,20101026,110300,83.28,83.28,83.24,83.24
CHFJPY,20101026,110400,83.25,83.30,83.25,83.29
CHFJPY,20101026,110500,83.30,83.32,83.30,83.30
CHFJPY,20101026,110600,83.30,83.31,83.30,83.31
CHFJPY,20101026,110700,83.30,83.32,83.28,83.28
CHFJPY,20101026,110800,83.29,83.31,83.28,83.30
CHFJPY,20101026,110900,83.31,83.31,83.29,83.29
CHFJPY,20101026,111000,83.30,83.31,83.30,83.31
CHFJPY,20101026,111100,83.30,83.33,83.30,83.33
CHFJPY,20101026,111200,83.32,83.35,83.32,83.35
CHFJPY,20101026,111300,83.34,83.34,83.33,83.33
CHFJPY,20101026,111400,83.34,83.34,83.34,83.34
CHFJPY,20101026,111500,83.35,83.36,83.33,83.33
CHFJPY,20101026,111600,83.34,83.35,83.34,83.35
CHFJPY,20101026,111700,83.34,83.34,83.33,83.33
CHFJPY,20101026,111800,83.32,83.33,83.32,83.32
CHFJPY,20101026,111900,83.31,83.33,83.31,83.33
CHFJPY,20101026,112000,83.34,83.35,83.34,83.34
CHFJPY,20101026,112100,83.33,83.34,83.33,83.34
CHFJPY,20101026,112200,83.33,83.34,83.33,83.33
CHFJPY,20101026,112300,83.34,83.36,83.33,83.36
CHFJPY,20101026,112400,83.35,83.37,83.35,83.37
CHFJPY,20101026,112500,83.36,83.36,83.36,83.36
CHFJPY,20101026,112600,83.36,83.38,83.36,83.37
CHFJPY,20101026,112700,83.36,83.38,83.36,83.37
CHFJPY,20101026,112800,83.37,83.37,83.36,83.36
CHFJPY,20101026,112900,83.35,83.36,83.35,83.36
CHFJPY,20101026,113000,83.35,83.36,83.34,83.34
CHFJPY,20101026,113100,83.33,83.34,83.33,83.34
CHFJPY,20101026,113200,83.35,83.35,83.34,83.34
CHFJPY,20101026,113300,83.33,83.34,83.33,83.34
CHFJPY,20101026,113400,83.33,83.34,83.32,83.32
CHFJPY,20101026,113500,83.33,83.34,83.33,83.33
CHFJPY,20101026,113600,83.34,83.34,83.34,83.34
CHFJPY,20101026,113700,83.33,83.33,83.33,83.33
CHFJPY,20101026,113800,83.33,83.33,83.33,83.33
CHFJPY,20101026,113900,83.33,83.33,83.33,83.33
CHFJPY,20101026,114000,83.33,83.34,83.32,83.34
CHFJPY,20101026,114100,83.35,83.35,83.34,83.35
CHFJPY,20101026,114200,83.35,83.35,83.35,83.35
CHFJPY,20101026,114300,83.35,83.35,83.35,83.35
CHFJPY,20101026,114400,83.35,83.35,83.34,83.34
CHFJPY,20101026,114500,83.34,83.34,83.34,83.34
CHFJPY,20101026,114600,83.33,83.33,83.32,83.32
CHFJPY,20101026,114700,83.33,83.33,83.32,83.32
CHFJPY,20101026,114800,83.32,83.33,83.32,83.33
CHFJPY,20101026,114900,83.34,83.34,83.33,83.33
CHFJPY,20101026,115000,83.33,83.34,83.33,83.34
CHFJPY,20101026,115100,83.35,83.35,83.35,83.35
CHFJPY,20101026,115200,83.36,83.37,83.36,83.36
CHFJPY,20101026,115300,83.35,83.36,83.34,83.34
CHFJPY,20101026,115400,83.35,83.35,83.34,83.35
CHFJPY,20101026,115500,83.34,83.36,83.34,83.36
CHFJPY,20101026,115600,83.37,83.37,83.36,83.36
CHFJPY,20101026,115700,83.37,83.39,83.37,83.39
CHFJPY,20101026,115800,83.38,83.38,83.36,83.36
CHFJPY,20101026,115900,83.37,83.37,83.36,83.37
CHFJPY,20101026,120000,83.38,83.38,83.35,83.35
CHFJPY,20101026,120100,83.34,83.35,83.34,83.34
CHFJPY,20101026,120200,83.35,83.35,83.33,83.33
CHFJPY,20101026,120300,83.34,83.34,83.33,83.34
CHFJPY,20101026,120400,83.35,83.36,83.35,83.36
CHFJPY,20101026,120500,83.35,83.36,83.35,83.36
CHFJPY,20101026,120600,83.37,83.37,83.36,83.36
CHFJPY,20101026,120700,83.37,83.37,83.35,83.35
CHFJPY,20101026,120800,83.34,83.35,83.34,83.35
CHFJPY,20101026,120900,83.36,83.36,83.34,83.34
CHFJPY,20101026,121000,83.35,83.35,83.35,83.35
CHFJPY,20101026,121100,83.35,83.36,83.35,83.36
CHFJPY,20101026,121200,83.37,83.37,83.36,83.36
CHFJPY,20101026,121300,83.37,83.39,83.37,83.39
CHFJPY,20101026,121400,83.40,83.43,83.40,83.43
CHFJPY,20101026,121500,83.42,83.42,83.38,83.38
CHFJPY,20101026,121600,83.39,83.41,83.39,83.41
CHFJPY,20101026,121700,83.42,83.42,83.41,83.41
CHFJPY,20101026,121800,83.41,83.41,83.39,83.39
CHFJPY,20101026,121900,83.40,83.42,83.40,83.42
CHFJPY,20101026,122000,83.41,83.42,83.40,83.41
CHFJPY,20101026,122100,83.42,83.43,83.41,83.43
CHFJPY,20101026,122200,83.44,83.45,83.43,83.45
CHFJPY,20101026,122300,83.44,83.45,83.44,83.44
CHFJPY,20101026,122400,83.43,83.44,83.43,83.44
CHFJPY,20101026,122500,83.43,83.44,83.43,83.44
CHFJPY,20101026,122600,83.43,83.43,83.42,83.43
CHFJPY,20101026,122700,83.43,83.44,83.43,83.44
CHFJPY,20101026,122800,83.44,83.44,83.44,83.44
CHFJPY,20101026,122900,83.45,83.46,83.45,83.45
CHFJPY,20101026,123000,83.46,83.46,83.45,83.46
CHFJPY,20101026,123100,83.47,83.47,83.46,83.47
CHFJPY,20101026,123200,83.46,83.47,83.46,83.47
CHFJPY,20101026,123300,83.46,83.47,83.46,83.47
CHFJPY,20101026,123400,83.48,83.48,83.47,83.48
CHFJPY,20101026,123500,83.49,83.49,83.48,83.49
CHFJPY,20101026,123600,83.48,83.48,83.47,83.47
CHFJPY,20101026,123700,83.46,83.46,83.46,83.46
CHFJPY,20101026,123800,83.46,83.46,83.46,83.46
CHFJPY,20101026,123900,83.45,83.46,83.45,83.46
CHFJPY,20101026,124000,83.45,83.45,83.44,83.45
CHFJPY,20101026,124100,83.44,83.45,83.44,83.45
CHFJPY,20101026,124200,83.45,83.47,83.45,83.46
CHFJPY,20101026,124300,83.47,83.47,83.46,83.47
CHFJPY,20101026,124400,83.46,83.48,83.46,83.48
CHFJPY,20101026,124500,83.47,83.47,83.47,83.47
CHFJPY,20101026,124600,83.48,83.49,83.48,83.48
CHFJPY,20101026,124700,83.48,83.49,83.47,83.48
CHFJPY,20101026,124800,83.49,83.49,83.47,83.48
CHFJPY,20101026,124900,83.49,83.49,83.48,83.49
CHFJPY,20101026,125000,83.49,83.49,83.49,83.49
CHFJPY,20101026,125100,83.48,83.49,83.48,83.48
CHFJPY,20101026,125200,83.47,83.48,83.47,83.47
CHFJPY,20101026,125300,83.46,83.46,83.44,83.45
CHFJPY,20101026,125400,83.44,83.45,83.44,83.44
CHFJPY,20101026,125500,83.44,83.44,83.43,83.43
CHFJPY,20101026,125600,83.42,83.42,83.42,83.42
CHFJPY,20101026,125700,83.42,83.42,83.41,83.42
CHFJPY,20101026,125800,83.41,83.42,83.41,83.41
CHFJPY,20101026,125900,83.40,83.40,83.40,83.40
CHFJPY,20101026,130000,83.41,83.42,83.41,83.42
CHFJPY,20101026,130100,83.41,83.43,83.41,83.43
CHFJPY,20101026,130200,83.44,83.44,83.43,83.44
CHFJPY,20101026,130300,83.43,83.44,83.43,83.44
CHFJPY,20101026,130400,83.44,83.44,83.44,83.44
CHFJPY,20101026,130500,83.44,83.44,83.42,83.42
CHFJPY,20101026,130600,83.41,83.41,83.40,83.41
CHFJPY,20101026,130700,83.42,83.43,83.42,83.42
CHFJPY,20101026,130800,83.43,83.45,83.42,83.44
CHFJPY,20101026,130900,83.43,83.43,83.42,83.42
CHFJPY,20101026,131000,83.41,83.42,83.41,83.42
CHFJPY,20101026,131100,83.41,83.42,83.41,83.42
CHFJPY,20101026,131200,83.43,83.45,83.42,83.45
CHFJPY,20101026,131300,83.44,83.44,83.44,83.44
CHFJPY,20101026,131400,83.44,83.44,83.41,83.42
CHFJPY,20101026,131500,83.41,83.42,83.40,83.41
CHFJPY,20101026,131600,83.42,83.42,83.40,83.40
CHFJPY,20101026,131700,83.41,83.42,83.41,83.41
CHFJPY,20101026,131800,83.42,83.42,83.40,83.40
CHFJPY,20101026,131900,83.39,83.42,83.39,83.39
CHFJPY,20101026,132000,83.40,83.41,83.39,83.39
CHFJPY,20101026,132100,83.38,83.39,83.36,83.37
CHFJPY,20101026,132200,83.38,83.39,83.38,83.39
CHFJPY,20101026,132300,83.40,83.41,83.39,83.40
CHFJPY,20101026,132400,83.39,83.39,83.39,83.39
CHFJPY,20101026,132500,83.38,83.38,83.38,83.38
CHFJPY,20101026,132600,83.38,83.39,83.38,83.38
CHFJPY,20101026,132700,83.39,83.41,83.38,83.41
CHFJPY,20101026,132800,83.42,83.42,83.41,83.42
CHFJPY,20101026,132900,83.41,83.42,83.41,83.42
CHFJPY,20101026,133000,83.41,83.45,83.41,83.45
CHFJPY,20101026,133100,83.45,83.45,83.45,83.45
CHFJPY,20101026,133200,83.46,83.48,83.46,83.47
CHFJPY,20101026,133300,83.46,83.47,83.44,83.44
CHFJPY,20101026,133400,83.45,83.45,83.43,83.43
CHFJPY,20101026,133500,83.44,83.46,83.44,83.45
CHFJPY,20101026,133600,83.46,83.47,83.45,83.45
CHFJPY,20101026,133700,83.44,83.44,83.43,83.44
CHFJPY,20101026,133800,83.45,83.47,83.45,83.47
CHFJPY,20101026,133900,83.48,83.48,83.47,83.48
CHFJPY,20101026,134000,83.48,83.49,83.47,83.48
CHFJPY,20101026,134100,83.49,83.49,83.47,83.48
CHFJPY,20101026,134200,83.47,83.47,83.46,83.47
CHFJPY,20101026,134300,83.48,83.48,83.46,83.46
CHFJPY,20101026,134400,83.45,83.45,83.44,83.44
CHFJPY,20101026,134500,83.43,83.44,83.42,83.44
CHFJPY,20101026,134600,83.44,83.44,83.44,83.44
CHFJPY,20101026,134700,83.43,83.44,83.43,83.44
CHFJPY,20101026,134800,83.43,83.44,83.42,83.42
CHFJPY,20101026,134900,83.43,83.43,83.42,83.42
CHFJPY,20101026,135000,83.41,83.42,83.41,83.41
CHFJPY,20101026,135100,83.40,83.40,83.37,83.37
CHFJPY,20101026,135200,83.38,83.39,83.36,83.39
CHFJPY,20101026,135300,83.40,83.41,83.40,83.41
CHFJPY,20101026,135400,83.40,83.41,83.40,83.41
CHFJPY,20101026,135500,83.40,83.40,83.39,83.39
CHFJPY,20101026,135600,83.38,83.39,83.38,83.39
CHFJPY,20101026,135700,83.40,83.41,83.39,83.41
CHFJPY,20101026,135800,83.40,83.40,83.39,83.39
CHFJPY,20101026,135900,83.40,83.42,83.40,83.42
CHFJPY,20101026,140000,83.42,83.42,83.42,83.42
CHFJPY,20101026,140100,83.41,83.41,83.39,83.39
CHFJPY,20101026,140200,83.38,83.39,83.38,83.38
CHFJPY,20101026,140300,83.38,83.38,83.38,83.38
CHFJPY,20101026,140400,83.39,83.39,83.35,83.36
CHFJPY,20101026,140500,83.35,83.36,83.35,83.36
CHFJPY,20101026,140600,83.35,83.37,83.35,83.36
CHFJPY,20101026,140700,83.37,83.38,83.37,83.38
CHFJPY,20101026,140800,83.37,83.39,83.37,83.39
CHFJPY,20101026,140900,83.38,83.39,83.36,83.37
CHFJPY,20101026,141000,83.38,83.39,83.38,83.39
CHFJPY,20101026,141100,83.40,83.40,83.38,83.38
CHFJPY,20101026,141200,83.39,83.39,83.38,83.38
CHFJPY,20101026,141300,83.39,83.41,83.39,83.40
CHFJPY,20101026,141400,83.41,83.41,83.40,83.41
CHFJPY,20101026,141500,83.42,83.42,83.40,83.40
CHFJPY,20101026,141600,83.39,83.41,83.39,83.39
CHFJPY,20101026,141700,83.38,83.39,83.37,83.39
CHFJPY,20101026,141800,83.40,83.40,83.40,83.40
CHFJPY,20101026,141900,83.39,83.42,83.39,83.42
CHFJPY,20101026,142000,83.41,83.41,83.40,83.41
CHFJPY,20101026,142100,83.40,83.40,83.37,83.37
CHFJPY,20101026,142200,83.38,83.39,83.37,83.37
CHFJPY,20101026,142300,83.38,83.39,83.36,83.37
CHFJPY,20101026,142400,83.38,83.38,83.37,83.38
CHFJPY,20101026,142500,83.37,83.37,83.33,83.33
CHFJPY,20101026,142600,83.32,83.33,83.31,83.33
CHFJPY,20101026,142700,83.34,83.34,83.22,83.22
CHFJPY,20101026,142800,83.21,83.22,83.17,83.19
CHFJPY,20101026,142900,83.18,83.19,83.17,83.18
CHFJPY,20101026,143000,83.17,83.20,83.17,83.20
CHFJPY,20101026,143100,83.19,83.20,83.18,83.20
CHFJPY,20101026,143200,83.19,83.19,83.17,83.17
CHFJPY,20101026,143300,83.18,83.20,83.17,83.19
CHFJPY,20101026,143400,83.20,83.21,83.19,83.19
CHFJPY,20101026,143500,83.20,83.21,83.20,83.21
CHFJPY,20101026,143600,83.21,83.21,83.19,83.19
CHFJPY,20101026,143700,83.20,83.21,83.20,83.20
CHFJPY,20101026,143800,83.20,83.21,83.20,83.20
CHFJPY,20101026,143900,83.21,83.22,83.21,83.22
CHFJPY,20101026,144000,83.23,83.24,83.22,83.22
CHFJPY,20101026,144100,83.23,83.23,83.22,83.22
CHFJPY,20101026,144200,83.23,83.23,83.23,83.23
CHFJPY,20101026,144300,83.23,83.25,83.22,83.25
CHFJPY,20101026,144400,83.26,83.26,83.25,83.26
CHFJPY,20101026,144500,83.25,83.28,83.25,83.27
CHFJPY,20101026,144600,83.26,83.28,83.26,83.27
CHFJPY,20101026,144700,83.26,83.26,83.25,83.25
CHFJPY,20101026,144800,83.24,83.25,83.22,83.25
CHFJPY,20101026,144900,83.26,83.26,83.21,83.23
CHFJPY,20101026,145000,83.22,83.23,83.16,83.16
CHFJPY,20101026,145100,83.15,83.15,83.11,83.13
CHFJPY,20101026,145200,83.12,83.12,83.08,83.08
CHFJPY,20101026,145300,83.09,83.11,83.09,83.11
CHFJPY,20101026,145400,83.10,83.12,83.10,83.11
CHFJPY,20101026,145500,83.11,83.11,83.11,83.11
CHFJPY,20101026,145600,83.12,83.13,83.11,83.12
CHFJPY,20101026,145700,83.13,83.15,83.13,83.15
CHFJPY,20101026,145800,83.16,83.18,83.16,83.18
CHFJPY,20101026,145900,83.17,83.18,83.17,83.18
CHFJPY,20101026,150000,83.19,83.19,83.17,83.18
CHFJPY,20101026,150100,83.19,83.19,83.14,83.16
CHFJPY,20101026,150200,83.17,83.17,83.15,83.15
CHFJPY,20101026,150300,83.14,83.16,83.14,83.15
CHFJPY,20101026,150400,83.14,83.17,83.14,83.14
CHFJPY,20101026,150500,83.13,83.13,82.95,82.95
CHFJPY,20101026,150600,82.93,82.99,82.93,82.97
CHFJPY,20101026,150700,82.96,82.98,82.96,82.96
CHFJPY,20101026,150800,82.97,82.97,82.93,82.93
CHFJPY,20101026,150900,82.89,82.91,82.89,82.89
CHFJPY,20101026,151000,82.90,82.90,82.84,82.85
CHFJPY,20101026,151100,82.86,82.86,82.85,82.86
CHFJPY,20101026,151200,82.87,82.89,82.86,82.88
CHFJPY,20101026,151300,82.87,82.87,82.86,82.87
CHFJPY,20101026,151400,82.86,82.87,82.85,82.86
CHFJPY,20101026,151500,82.87,82.87,82.86,82.86
CHFJPY,20101026,151600,82.87,82.87,82.84,82.84
CHFJPY,20101026,151700,82.83,82.83,82.82,82.83
CHFJPY,20101026,151800,82.84,82.84,82.82,82.83
CHFJPY,20101026,151900,82.82,82.84,82.82,82.83
CHFJPY,20101026,152000,82.84,82.84,82.84,82.84
CHFJPY,20101026,152100,82.85,82.89,82.85,82.89
CHFJPY,20101026,152200,82.88,82.91,82.88,82.89
CHFJPY,20101026,152300,82.90,82.90,82.90,82.90
CHFJPY,20101026,152400,82.89,82.90,82.88,82.88
CHFJPY,20101026,152500,82.87,82.87,82.86,82.86
CHFJPY,20101026,152600,82.85,82.85,82.84,82.85
CHFJPY,20101026,152700,82.84,82.84,82.81,82.81
CHFJPY,20101026,152800,82.82,82.88,82.82,82.88
CHFJPY,20101026,152900,82.87,82.88,82.86,82.87
CHFJPY,20101026,153000,82.86,82.86,82.84,82.84
CHFJPY,20101026,153100,82.85,82.85,82.84,82.84
CHFJPY,20101026,153200,82.85,82.86,82.85,82.85
CHFJPY,20101026,153300,82.84,82.85,82.81,82.81
CHFJPY,20101026,153400,82.82,82.84,82.82,82.83
CHFJPY,20101026,153500,82.84,82.84,82.82,82.83
CHFJPY,20101026,153600,82.82,82.83,82.81,82.81
CHFJPY,20101026,153700,82.82,82.82,82.80,82.82
CHFJPY,20101026,153800,82.81,82.83,82.81,82.83
CHFJPY,20101026,153900,82.84,82.86,82.83,82.85
CHFJPY,20101026,154000,82.84,82.87,82.84,82.87
CHFJPY,20101026,154100,82.88,82.88,82.85,82.85
CHFJPY,20101026,154200,82.84,82.84,82.83,82.83
CHFJPY,20101026,154300,82.82,82.83,82.81,82.82
CHFJPY,20101026,154400,82.81,82.81,82.80,82.80
CHFJPY,20101026,154500,82.79,82.80,82.78,82.80
CHFJPY,20101026,154600,82.79,82.85,82.79,82.85
CHFJPY,20101026,154700,82.84,82.86,82.84,82.85
CHFJPY,20101026,154800,82.86,82.87,82.86,82.86
CHFJPY,20101026,154900,82.85,82.88,82.85,82.88
CHFJPY,20101026,155000,82.87,82.91,82.87,82.91
CHFJPY,20101026,155100,82.90,82.91,82.88,82.89
CHFJPY,20101026,155200,82.90,82.90,82.90,82.90
CHFJPY,20101026,155300,82.89,82.90,82.88,82.89
CHFJPY,20101026,155400,82.88,82.89,82.87,82.88
CHFJPY,20101026,155500,82.87,82.87,82.86,82.86
CHFJPY,20101026,155600,82.84,82.84,82.82,82.83
CHFJPY,20101026,155700,82.82,82.83,82.82,82.83
CHFJPY,20101026,155800,82.82,82.83,82.81,82.81
CHFJPY,20101026,155900,82.82,82.83,82.82,82.83
CHFJPY,20101026,160000,82.82,82.82,82.77,82.78
CHFJPY,20101026,160100,82.79,82.81,82.76,82.78
CHFJPY,20101026,160200,82.77,82.78,82.75,82.78
CHFJPY,20101026,160300,82.77,82.78,82.76,82.78
CHFJPY,20101026,160400,82.77,82.79,82.77,82.79
CHFJPY,20101026,160500,82.80,82.80,82.79,82.79
CHFJPY,20101026,160600,82.80,82.82,82.79,82.82
CHFJPY,20101026,160700,82.83,82.84,82.83,82.83
CHFJPY,20101026,160800,82.82,82.83,82.80,82.80
CHFJPY,20101026,160900,82.81,82.81,82.79,82.79
CHFJPY,20101026,161000,82.80,82.80,82.77,82.79
CHFJPY,20101026,161100,82.80,82.80,82.78,82.78
CHFJPY,20101026,161200,82.80,82.80,82.77,82.77
CHFJPY,20101026,161300,82.76,82.76,82.73,82.74
CHFJPY,20101026,161400,82.73,82.73,82.72,82.72
CHFJPY,20101026,161500,82.71,82.73,82.69,82.69
CHFJPY,20101026,161600,82.68,82.69,82.68,82.69
CHFJPY,20101026,161700,82.68,82.68,82.66,82.67
CHFJPY,20101026,161800,82.68,82.68,82.67,82.68
CHFJPY,20101026,161900,82.67,82.70,82.67,82.70
CHFJPY,20101026,162000,82.69,82.70,82.67,82.68
CHFJPY,20101026,162100,82.69,82.69,82.64,82.64
CHFJPY,20101026,162200,82.65,82.66,82.65,82.66
CHFJPY,20101026,162300,82.65,82.65,82.64,82.65
CHFJPY,20101026,162400,82.64,82.65,82.64,82.64
CHFJPY,20101026,162500,82.63,82.63,82.61,82.63
CHFJPY,20101026,162600,82.64,82.64,82.63,82.64
CHFJPY,20101026,162700,82.63,82.63,82.61,82.61
CHFJPY,20101026,162800,82.62,82.62,82.57,82.58
CHFJPY,20101026,162900,82.57,82.57,82.54,82.54
CHFJPY,20101026,163000,82.53,82.54,82.53,82.53
CHFJPY,20101026,163100,82.54,82.54,82.53,82.53
CHFJPY,20101026,163200,82.52,82.53,82.52,82.52
CHFJPY,20101026,163300,82.53,82.54,82.53,82.54
CHFJPY,20101026,163400,82.55,82.55,82.53,82.53
CHFJPY,20101026,163500,82.52,82.55,82.52,82.55
CHFJPY,20101026,163600,82.54,82.56,82.54,82.54
CHFJPY,20101026,163700,82.55,82.55,82.54,82.55
CHFJPY,20101026,163800,82.56,82.56,82.56,82.56
CHFJPY,20101026,163900,82.55,82.56,82.55,82.56
CHFJPY,20101026,164000,82.57,82.58,82.57,82.57
CHFJPY,20101026,164100,82.56,82.57,82.54,82.55
CHFJPY,20101026,164200,82.54,82.54,82.54,82.54
CHFJPY,20101026,164300,82.55,82.55,82.51,82.52
CHFJPY,20101026,164400,82.51,82.51,82.50,82.50
CHFJPY,20101026,164500,82.49,82.51,82.49,82.51
CHFJPY,20101026,164600,82.50,82.51,82.50,82.50
CHFJPY,20101026,164700,82.51,82.51,82.50,82.50
CHFJPY,20101026,164800,82.51,82.52,82.50,82.52
CHFJPY,20101026,164900,82.51,82.53,82.51,82.52
CHFJPY,20101026,165000,82.53,82.53,82.52,82.52
CHFJPY,20101026,165100,82.53,82.53,82.52,82.52
CHFJPY,20101026,165200,82.53,82.53,82.52,82.52
CHFJPY,20101026,165300,82.51,82.52,82.50,82.50
CHFJPY,20101026,165400,82.51,82.51,82.51,82.51
CHFJPY,20101026,165500,82.51,82.52,82.51,82.52
CHFJPY,20101026,165600,82.53,82.53,82.53,82.53
CHFJPY,20101026,165700,82.52,82.52,82.50,82.50
CHFJPY,20101026,165800,82.49,82.52,82.49,82.52
CHFJPY,20101026,165900,82.53,82.53,82.52,82.52
CHFJPY,20101026,170000,82.53,82.56,82.53,82.53
CHFJPY,20101026,170100,82.54,82.58,82.54,82.56
CHFJPY,20101026,170200,82.55,82.55,82.54,82.54
CHFJPY,20101026,170300,82.55,82.55,82.53,82.53
CHFJPY,20101026,170400,82.54,82.57,82.54,82.56
CHFJPY,20101026,170500,82.57,82.57,82.54,82.55
CHFJPY,20101026,170600,82.56,82.58,82.56,82.57
CHFJPY,20101026,170700,82.58,82.59,82.56,82.59
CHFJPY,20101026,170800,82.58,82.58,82.57,82.58
CHFJPY,20101026,170900,82.59,82.59,82.58,82.58
CHFJPY,20101026,171000,82.59,82.62,82.58,82.62
CHFJPY,20101026,171100,82.63,82.63,82.61,82.61
CHFJPY,20101026,171200,82.60,82.60,82.58,82.59
CHFJPY,20101026,171300,82.58,82.59,82.58,82.58
CHFJPY,20101026,171400,82.59,82.59,82.58,82.58
CHFJPY,20101026,171500,82.59,82.61,82.59,82.61
CHFJPY,20101026,171600,82.60,82.63,82.59,82.63
CHFJPY,20101026,171700,82.62,82.64,82.62,82.63
CHFJPY,20101026,171800,82.64,82.66,82.63,82.66
CHFJPY,20101026,171900,82.67,82.68,82.66,82.67
CHFJPY,20101026,172000,82.66,82.67,82.63,82.65
CHFJPY,20101026,172100,82.64,82.65,82.63,82.63
CHFJPY,20101026,172200,82.64,82.65,82.63,82.65
CHFJPY,20101026,172300,82.66,82.67,82.65,82.66
CHFJPY,20101026,172400,82.67,82.67,82.67,82.67
CHFJPY,20101026,172500,82.66,82.66,82.65,82.65
CHFJPY,20101026,172600,82.66,82.67,82.64,82.65
CHFJPY,20101026,172700,82.64,82.66,82.64,82.65
CHFJPY,20101026,172800,82.66,82.66,82.65,82.66
CHFJPY,20101026,172900,82.65,82.66,82.64,82.66
CHFJPY,20101026,173000,82.67,82.67,82.65,82.66
CHFJPY,20101026,173100,82.65,82.66,82.64,82.64
CHFJPY,20101026,173200,82.63,82.64,82.62,82.64
CHFJPY,20101026,173300,82.63,82.64,82.63,82.63
CHFJPY,20101026,173400,82.64,82.65,82.63,82.65
CHFJPY,20101026,173500,82.66,82.66,82.64,82.66
CHFJPY,20101026,173600,82.65,82.66,82.65,82.65
CHFJPY,20101026,173700,82.66,82.68,82.66,82.67
CHFJPY,20101026,173800,82.66,82.68,82.65,82.68
CHFJPY,20101026,173900,82.67,82.68,82.67,82.67
CHFJPY,20101026,174000,82.68,82.69,82.68,82.69
CHFJPY,20101026,174100,82.70,82.72,82.69,82.69
CHFJPY,20101026,174200,82.68,82.69,82.67,82.67
CHFJPY,20101026,174300,82.68,82.68,82.68,82.68
CHFJPY,20101026,174400,82.68,82.68,82.67,82.67
CHFJPY,20101026,174500,82.68,82.68,82.67,82.67
CHFJPY,20101026,174600,82.68,82.68,82.67,82.68
CHFJPY,20101026,174700,82.69,82.69,82.68,82.68
CHFJPY,20101026,174800,82.67,82.69,82.67,82.69
CHFJPY,20101026,174900,82.69,82.70,82.69,82.70
CHFJPY,20101026,175000,82.69,82.70,82.69,82.70
CHFJPY,20101026,175100,82.71,82.71,82.70,82.70
CHFJPY,20101026,175200,82.71,82.73,82.71,82.72
CHFJPY,20101026,175300,82.71,82.71,82.69,82.69
CHFJPY,20101026,175400,82.70,82.70,82.69,82.70
CHFJPY,20101026,175500,82.69,82.71,82.69,82.70
CHFJPY,20101026,175600,82.71,82.72,82.70,82.72
CHFJPY,20101026,175700,82.71,82.72,82.71,82.72
CHFJPY,20101026,175800,82.73,82.73,82.72,82.72
CHFJPY,20101026,175900,82.73,82.73,82.72,82.72
CHFJPY,20101026,180000,82.71,82.72,82.71,82.72
CHFJPY,20101026,180100,82.71,82.71,82.70,82.70
CHFJPY,20101026,180200,82.70,82.70,82.69,82.69
CHFJPY,20101026,180300,82.70,82.70,82.70,82.70
CHFJPY,20101026,180400,82.70,82.70,82.70,82.70
CHFJPY,20101026,180500,82.70,82.71,82.70,82.71
CHFJPY,20101026,180600,82.72,82.72,82.71,82.71
CHFJPY,20101026,180700,82.72,82.72,82.71,82.72
CHFJPY,20101026,180800,82.71,82.71,82.70,82.70
CHFJPY,20101026,180900,82.71,82.71,82.69,82.70
CHFJPY,20101026,181000,82.71,82.71,82.70,82.71
CHFJPY,20101026,181100,82.70,82.72,82.70,82.70
CHFJPY,20101026,181200,82.71,82.71,82.69,82.69
CHFJPY,20101026,181300,82.70,82.71,82.69,82.71
CHFJPY,20101026,181400,82.70,82.70,82.69,82.69
CHFJPY,20101026,181500,82.70,82.73,82.70,82.72
CHFJPY,20101026,181600,82.71,82.72,82.71,82.72
CHFJPY,20101026,181700,82.71,82.71,82.70,82.70
CHFJPY,20101026,181800,82.69,82.69,82.69,82.69
CHFJPY,20101026,181900,82.69,82.69,82.68,82.68
CHFJPY,20101026,182000,82.67,82.68,82.67,82.68
CHFJPY,20101026,182100,82.67,82.67,82.66,82.66
CHFJPY,20101026,182200,82.67,82.67,82.66,82.66
CHFJPY,20101026,182300,82.67,82.67,82.66,82.66
CHFJPY,20101026,182400,82.66,82.66,82.66,82.66
CHFJPY,20101026,182500,82.67,82.67,82.66,82.66
CHFJPY,20101026,182600,82.65,82.66,82.65,82.66
CHFJPY,20101026,182700,82.66,82.66,82.65,82.66
CHFJPY,20101026,182800,82.66,82.66,82.66,82.66
CHFJPY,20101026,182900,82.67,82.67,82.67,82.67
CHFJPY,20101026,183000,82.67,82.67,82.67,82.67
CHFJPY,20101026,183100,82.66,82.66,82.62,82.62
CHFJPY,20101026,183200,82.61,82.61,82.58,82.59
CHFJPY,20101026,183300,82.60,82.61,82.60,82.61
CHFJPY,20101026,183400,82.61,82.61,82.61,82.61
CHFJPY,20101026,183500,82.60,82.61,82.60,82.60
CHFJPY,20101026,183600,82.61,82.62,82.61,82.62
CHFJPY,20101026,183700,82.62,82.63,82.62,82.63
CHFJPY,20101026,183800,82.62,82.62,82.61,82.61
CHFJPY,20101026,183900,82.62,82.62,82.62,82.62
CHFJPY,20101026,184000,82.61,82.62,82.60,82.62
CHFJPY,20101026,184100,82.61,82.62,82.61,82.62
CHFJPY,20101026,184200,82.61,82.61,82.61,82.61
CHFJPY,20101026,184300,82.60,82.61,82.59,82.61
CHFJPY,20101026,184400,82.61,82.61,82.60,82.61
CHFJPY,20101026,184500,82.60,82.61,82.60,82.60
CHFJPY,20101026,184600,82.61,82.61,82.61,82.61
CHFJPY,20101026,184700,82.61,82.61,82.61,82.61
CHFJPY,20101026,184800,82.61,82.62,82.61,82.62
CHFJPY,20101026,184900,82.62,82.62,82.61,82.61
CHFJPY,20101026,185000,82.62,82.63,82.62,82.63
CHFJPY,20101026,185100,82.63,82.63,82.63,82.63
CHFJPY,20101026,185200,82.64,82.64,82.64,82.64
CHFJPY,20101026,185300,82.64,82.64,82.63,82.63
CHFJPY,20101026,185400,82.62,82.62,82.62,82.62
CHFJPY,20101026,185500,82.63,82.63,82.63,82.63
CHFJPY,20101026,185600,82.62,82.63,82.62,82.62
CHFJPY,20101026,185700,82.63,82.64,82.63,82.64
CHFJPY,20101026,185800,82.64,82.64,82.62,82.63
CHFJPY,20101026,185900,82.64,82.64,82.63,82.63
CHFJPY,20101026,190000,82.63,82.64,82.63,82.64
CHFJPY,20101026,190100,82.65,82.65,82.65,82.65
CHFJPY,20101026,190200,82.65,82.65,82.65,82.65
CHFJPY,20101026,190300,82.64,82.65,82.64,82.65
CHFJPY,20101026,190400,82.64,82.65,82.64,82.64
CHFJPY,20101026,190500,82.65,82.65,82.62,82.63
CHFJPY,20101026,190600,82.62,82.62,82.61,82.62
CHFJPY,20101026,190700,82.62,82.62,82.62,82.62
CHFJPY,20101026,190800,82.61,82.62,82.61,82.61
CHFJPY,20101026,190900,82.62,82.63,82.62,82.62
CHFJPY,20101026,191000,82.63,82.63,82.62,82.62
CHFJPY,20101026,191100,82.63,82.65,82.62,82.65
CHFJPY,20101026,191200,82.64,82.64,82.64,82.64
CHFJPY,20101026,191300,82.65,82.65,82.65,82.65
CHFJPY,20101026,191400,82.65,82.65,82.64,82.64
CHFJPY,20101026,191500,82.65,82.66,82.65,82.65
CHFJPY,20101026,191600,82.66,82.66,82.65,82.65
CHFJPY,20101026,191700,82.66,82.66,82.65,82.65
CHFJPY,20101026,191800,82.64,82.65,82.64,82.64
CHFJPY,20101026,191900,82.65,82.65,82.64,82.64
CHFJPY,20101026,192000,82.64,82.64,82.64,82.64
CHFJPY,20101026,192100,82.65,82.65,82.63,82.63
CHFJPY,20101026,192200,82.63,82.63,82.59,82.59
CHFJPY,20101026,192300,82.58,82.58,82.54,82.54
CHFJPY,20101026,192400,82.55,82.55,82.52,82.52
CHFJPY,20101026,192500,82.51,82.52,82.51,82.51
CHFJPY,20101026,192600,82.51,82.55,82.51,82.55
CHFJPY,20101026,192700,82.56,82.56,82.55,82.55
CHFJPY,20101026,192800,82.56,82.56,82.53,82.53
CHFJPY,20101026,192900,82.52,82.53,82.52,82.52
CHFJPY,20101026,193000,82.51,82.52,82.51,82.51
CHFJPY,20101026,193100,82.50,82.50,82.47,82.47
CHFJPY,20101026,193200,82.48,82.48,82.48,82.48
CHFJPY,20101026,193300,82.49,82.49,82.49,82.49
CHFJPY,20101026,193400,82.50,82.50,82.48,82.49
CHFJPY,20101026,193500,82.50,82.50,82.50,82.50
CHFJPY,20101026,193600,82.51,82.52,82.50,82.50
CHFJPY,20101026,193700,82.49,82.49,82.48,82.48
CHFJPY,20101026,193800,82.47,82.47,82.36,82.37
CHFJPY,20101026,193900,82.36,82.38,82.36,82.37
CHFJPY,20101026,194000,82.38,82.39,82.36,82.39
CHFJPY,20101026,194100,82.40,82.43,82.40,82.43
CHFJPY,20101026,194200,82.43,82.43,82.43,82.43
CHFJPY,20101026,194300,82.44,82.49,82.44,82.48
CHFJPY,20101026,194400,82.49,82.50,82.48,82.50
CHFJPY,20101026,194500,82.51,82.51,82.50,82.51
CHFJPY,20101026,194600,82.52,82.52,82.50,82.50
CHFJPY,20101026,194700,82.51,82.51,82.51,82.51
CHFJPY,20101026,194800,82.51,82.51,82.49,82.51
CHFJPY,20101026,194900,82.50,82.51,82.50,82.51
CHFJPY,20101026,195000,82.52,82.52,82.51,82.52
CHFJPY,20101026,195100,82.51,82.52,82.51,82.52
CHFJPY,20101026,195200,82.52,82.52,82.52,82.52
CHFJPY,20101026,195300,82.52,82.52,82.51,82.51
CHFJPY,20101026,195400,82.52,82.52,82.51,82.52
CHFJPY,20101026,195500,82.51,82.52,82.50,82.50
CHFJPY,20101026,195600,82.51,82.52,82.50,82.52
CHFJPY,20101026,195700,82.52,82.52,82.52,82.52
CHFJPY,20101026,195800,82.51,82.54,82.50,82.53
CHFJPY,20101026,195900,82.51,82.56,82.51,82.55
CHFJPY,20101026,200000,82.56,82.57,82.55,82.57
CHFJPY,20101026,200100,82.58,82.58,82.56,82.57
CHFJPY,20101026,200200,82.58,82.61,82.58,82.59
CHFJPY,20101026,200300,82.60,82.60,82.57,82.57
CHFJPY,20101026,200400,82.58,82.58,82.55,82.55
CHFJPY,20101026,200500,82.54,82.55,82.54,82.55
CHFJPY,20101026,200600,82.56,82.57,82.56,82.57
CHFJPY,20101026,200700,82.58,82.58,82.56,82.56
CHFJPY,20101026,200800,82.57,82.59,82.56,82.59
CHFJPY,20101026,200900,82.58,82.61,82.58,82.61
CHFJPY,20101026,201000,82.62,82.63,82.61,82.62
CHFJPY,20101026,201100,82.61,82.62,82.60,82.60
CHFJPY,20101026,201200,82.59,82.59,82.58,82.58
CHFJPY,20101026,201300,82.57,82.57,82.56,82.56
CHFJPY,20101026,201400,82.57,82.59,82.57,82.58
CHFJPY,20101026,201500,82.58,82.58,82.57,82.58
CHFJPY,20101026,201600,82.57,82.61,82.57,82.61
CHFJPY,20101026,201700,82.61,82.62,82.61,82.62
CHFJPY,20101026,201800,82.63,82.64,82.62,82.62
CHFJPY,20101026,201900,82.63,82.63,82.62,82.63
CHFJPY,20101026,202000,82.64,82.65,82.64,82.64
CHFJPY,20101026,202100,82.63,82.64,82.63,82.64
CHFJPY,20101026,202200,82.64,82.66,82.64,82.66
CHFJPY,20101026,202300,82.67,82.67,82.67,82.67
CHFJPY,20101026,202400,82.67,82.67,82.67,82.67
CHFJPY,20101026,202500,82.67,82.67,82.66,82.66
CHFJPY,20101026,202600,82.67,82.67,82.66,82.67
CHFJPY,20101026,202700,82.67,82.68,82.67,82.68
CHFJPY,20101026,202800,82.67,82.68,82.67,82.67
CHFJPY,20101026,202900,82.66,82.67,82.65,82.67
CHFJPY,20101026,203000,82.68,82.68,82.67,82.67
CHFJPY,20101026,203100,82.68,82.69,82.66,82.66
CHFJPY,20101026,203200,82.67,82.69,82.67,82.67
CHFJPY,20101026,203300,82.67,82.67,82.66,82.66
CHFJPY,20101026,203400,82.65,82.66,82.65,82.66
CHFJPY,20101026,203500,82.67,82.67,82.67,82.67
CHFJPY,20101026,203600,82.68,82.68,82.68,82.68
CHFJPY,20101026,203700,82.69,82.70,82.69,82.69
CHFJPY,20101026,203800,82.70,82.70,82.69,82.70
CHFJPY,20101026,203900,82.71,82.72,82.71,82.72
CHFJPY,20101026,204000,82.71,82.72,82.71,82.71
CHFJPY,20101026,204100,82.70,82.70,82.69,82.70
CHFJPY,20101026,204200,82.70,82.70,82.70,82.70
CHFJPY,20101026,204300,82.71,82.72,82.70,82.70
CHFJPY,20101026,204400,82.70,82.70,82.69,82.70
CHFJPY,20101026,204500,82.69,82.69,82.69,82.69
CHFJPY,20101026,204600,82.70,82.74,82.70,82.73
CHFJPY,20101026,204700,82.74,82.74,82.72,82.73
CHFJPY,20101026,204800,82.72,82.72,82.72,82.72
CHFJPY,20101026,204900,82.73,82.73,82.72,82.72
CHFJPY,20101026,205000,82.73,82.74,82.72,82.72
CHFJPY,20101026,205100,82.73,82.73,82.73,82.73
CHFJPY,20101026,205200,82.72,82.72,82.71,82.71
CHFJPY,20101026,205300,82.70,82.71,82.70,82.71
CHFJPY,20101026,205400,82.70,82.71,82.69,82.69
CHFJPY,20101026,205500,82.67,82.67,82.67,82.67
CHFJPY,20101026,205600,82.68,82.69,82.67,82.67
CHFJPY,20101026,205700,82.68,82.69,82.67,82.67
CHFJPY,20101026,205800,82.68,82.68,82.68,82.68
CHFJPY,20101026,205900,82.69,82.69,82.67,82.67
CHFJPY,20101026,210000,82.68,82.68,82.67,82.67
CHFJPY,20101026,210100,82.66,82.67,82.64,82.64
CHFJPY,20101026,210200,82.65,82.65,82.63,82.63
CHFJPY,20101026,210300,82.64,82.64,82.63,82.63
CHFJPY,20101026,210400,82.63,82.63,82.63,82.63
CHFJPY,20101026,210500,82.62,82.64,82.62,82.63
CHFJPY,20101026,210600,82.64,82.64,82.62,82.63
CHFJPY,20101026,210700,82.62,82.63,82.62,82.63
CHFJPY,20101026,210800,82.63,82.63,82.63,82.63
CHFJPY,20101026,210900,82.63,82.63,82.63,82.63
CHFJPY,20101026,211000,82.62,82.63,82.62,82.63
CHFJPY,20101026,211100,82.64,82.64,82.62,82.62
CHFJPY,20101026,211200,82.62,82.62,82.62,82.62
CHFJPY,20101026,211300,82.63,82.64,82.63,82.64
CHFJPY,20101026,211400,82.65,82.65,82.64,82.64
CHFJPY,20101026,211500,82.65,82.69,82.65,82.69
CHFJPY,20101026,211600,82.68,82.69,82.68,82.69
CHFJPY,20101026,211700,82.70,82.71,82.70,82.71
CHFJPY,20101026,211800,82.70,82.70,82.70,82.70
CHFJPY,20101026,211900,82.69,82.70,82.69,82.69
CHFJPY,20101026,212000,82.68,82.68,82.68,82.68
CHFJPY,20101026,212100,82.67,82.67,82.65,82.65
CHFJPY,20101026,212200,82.64,82.65,82.64,82.64
CHFJPY,20101026,212300,82.64,82.64,82.64,82.64
CHFJPY,20101026,212400,82.63,82.63,82.63,82.63
CHFJPY,20101026,212500,82.63,82.63,82.62,82.62
CHFJPY,20101026,212600,82.62,82.64,82.61,82.64
CHFJPY,20101026,212700,82.65,82.65,82.64,82.65
CHFJPY,20101026,212800,82.64,82.64,82.64,82.64
CHFJPY,20101026,212900,82.65,82.65,82.61,82.62
CHFJPY,20101026,213000,82.63,82.63,82.63,82.63
CHFJPY,20101026,213100,82.63,82.64,82.63,82.64
CHFJPY,20101026,213200,82.65,82.65,82.64,82.64
CHFJPY,20101026,213300,82.63,82.64,82.62,82.64
CHFJPY,20101026,213400,82.63,82.64,82.63,82.64
CHFJPY,20101026,213500,82.63,82.63,82.61,82.61
CHFJPY,20101026,213600,82.61,82.61,82.59,82.59
CHFJPY,20101026,213700,82.58,82.59,82.58,82.58
CHFJPY,20101026,213800,82.59,82.60,82.59,82.59
CHFJPY,20101026,213900,82.60,82.60,82.58,82.59
CHFJPY,20101026,214000,82.58,82.60,82.58,82.59
CHFJPY,20101026,214100,82.60,82.64,82.60,82.64
CHFJPY,20101026,214200,82.63,82.64,82.63,82.63
CHFJPY,20101026,214300,82.64,82.64,82.64,82.64
CHFJPY,20101026,214400,82.64,82.64,82.64,82.64
CHFJPY,20101026,214500,82.64,82.64,82.64,82.64
CHFJPY,20101026,214600,82.65,82.65,82.62,82.62
CHFJPY,20101026,214700,82.61,82.61,82.61,82.61
CHFJPY,20101026,214800,82.61,82.62,82.61,82.62
CHFJPY,20101026,214900,82.63,82.65,82.63,82.65
CHFJPY,20101026,215000,82.64,82.64,82.64,82.64
CHFJPY,20101026,215100,82.63,82.64,82.63,82.63
CHFJPY,20101026,215200,82.64,82.64,82.63,82.63
CHFJPY,20101026,215300,82.63,82.63,82.62,82.62
CHFJPY,20101026,215400,82.63,82.64,82.61,82.62
CHFJPY,20101026,215500,82.61,82.65,82.61,82.65
CHFJPY,20101026,215600,82.66,82.67,82.65,82.65
CHFJPY,20101026,215700,82.64,82.64,82.63,82.64
CHFJPY,20101026,215800,82.63,82.64,82.63,82.64
CHFJPY,20101026,215900,82.65,82.66,82.65,82.66
CHFJPY,20101026,220000,82.65,82.67,82.65,82.67
CHFJPY,20101026,220100,82.66,82.67,82.66,82.67
CHFJPY,20101026,220200,82.68,82.71,82.68,82.70
CHFJPY,20101026,220300,82.71,82.71,82.70,82.70
CHFJPY,20101026,220400,82.71,82.71,82.70,82.70
CHFJPY,20101026,220500,82.71,82.71,82.69,82.69
CHFJPY,20101026,220600,82.68,82.71,82.68,82.70
CHFJPY,20101026,220700,82.71,82.72,82.71,82.72
CHFJPY,20101026,220800,82.72,82.72,82.71,82.71
CHFJPY,20101026,220900,82.70,82.70,82.70,82.70
CHFJPY,20101026,221000,82.71,82.71,82.71,82.71
CHFJPY,20101026,221100,82.71,82.72,82.71,82.72
CHFJPY,20101026,221200,82.72,82.72,82.72,82.72
CHFJPY,20101026,221300,82.71,82.72,82.70,82.70
CHFJPY,20101026,221400,82.71,82.71,82.70,82.71
CHFJPY,20101026,221500,82.72,82.74,82.72,82.74
CHFJPY,20101026,221600,82.74,82.74,82.74,82.74
CHFJPY,20101026,221700,82.74,82.74,82.74,82.74
CHFJPY,20101026,221800,82.74,82.74,82.74,82.74
CHFJPY,20101026,221900,82.75,82.75,82.74,82.74
CHFJPY,20101026,222000,82.75,82.75,82.74,82.75
CHFJPY,20101026,222100,82.74,82.74,82.72,82.72
CHFJPY,20101026,222200,82.71,82.72,82.69,82.72
CHFJPY,20101026,222300,82.71,82.72,82.71,82.72
CHFJPY,20101026,222400,82.72,82.72,82.72,82.72
CHFJPY,20101026,222500,82.71,82.72,82.70,82.72
CHFJPY,20101026,222600,82.73,82.74,82.73,82.74
CHFJPY,20101026,222700,82.73,82.74,82.73,82.74
CHFJPY,20101026,222800,82.74,82.74,82.74,82.74
CHFJPY,20101026,222900,82.74,82.75,82.74,82.75
CHFJPY,20101026,223000,82.75,82.75,82.74,82.74
CHFJPY,20101026,223100,82.75,82.75,82.73,82.73
CHFJPY,20101026,223200,82.73,82.74,82.73,82.73
CHFJPY,20101026,223300,82.72,82.72,82.71,82.71
CHFJPY,20101026,223400,82.72,82.75,82.72,82.75
CHFJPY,20101026,223500,82.74,82.74,82.72,82.73
CHFJPY,20101026,223600,82.72,82.73,82.71,82.72
CHFJPY,20101026,223700,82.73,82.74,82.73,82.74
CHFJPY,20101026,223800,82.73,82.73,82.73,82.73
CHFJPY,20101026,223900,82.74,82.74,82.74,82.74
CHFJPY,20101026,224000,82.74,82.74,82.74,82.74
CHFJPY,20101026,224100,82.74,82.74,82.74,82.74
CHFJPY,20101026,224200,82.74,82.75,82.74,82.75
CHFJPY,20101026,224300,82.75,82.75,82.75,82.75
CHFJPY,20101026,224400,82.75,82.75,82.75,82.75
CHFJPY,20101026,224500,82.75,82.75,82.75,82.75
CHFJPY,20101026,224600,82.74,82.75,82.74,82.74
CHFJPY,20101026,224700,82.74,82.74,82.72,82.72
CHFJPY,20101026,224800,82.73,82.74,82.73,82.74
CHFJPY,20101026,224900,82.75,82.75,82.75,82.75
CHFJPY,20101026,225000,82.75,82.75,82.75,82.75
CHFJPY,20101026,225100,82.75,82.75,82.75,82.75
CHFJPY,20101026,225200,82.75,82.75,82.75,82.75
CHFJPY,20101026,225300,82.75,82.75,82.74,82.74
CHFJPY,20101026,225400,82.73,82.73,82.72,82.72
CHFJPY,20101026,225500,82.71,82.71,82.70,82.70
CHFJPY,20101026,225600,82.70,82.70,82.70,82.70
CHFJPY,20101026,225700,82.69,82.70,82.69,82.70
CHFJPY,20101026,225800,82.70,82.70,82.70,82.70
CHFJPY,20101026,225900,82.69,82.70,82.69,82.70
CHFJPY,20101026,230000,82.70,82.70,82.70,82.70
CHFJPY,20101026,230100,82.71,82.73,82.71,82.72
CHFJPY,20101026,230200,82.71,82.71,82.66,82.66
CHFJPY,20101026,230300,82.65,82.67,82.65,82.67
CHFJPY,20101026,230400,82.68,82.68,82.67,82.67
CHFJPY,20101026,230500,82.66,82.69,82.66,82.68
CHFJPY,20101026,230600,82.69,82.69,82.67,82.68
CHFJPY,20101026,230700,82.67,82.67,82.67,82.67
CHFJPY,20101026,230800,82.67,82.68,82.67,82.67
CHFJPY,20101026,230900,82.65,82.67,82.65,82.67
CHFJPY,20101026,231000,82.66,82.68,82.65,82.68
CHFJPY,20101026,231100,82.69,82.69,82.67,82.67
CHFJPY,20101026,231200,82.66,82.66,82.66,82.66
CHFJPY,20101026,231300,82.67,82.68,82.67,82.68
CHFJPY,20101026,231400,82.69,82.69,82.69,82.69
CHFJPY,20101026,231500,82.69,82.69,82.69,82.69
CHFJPY,20101026,231600,82.70,82.70,82.70,82.70
CHFJPY,20101026,231700,82.70,82.70,82.69,82.69
CHFJPY,20101026,231800,82.69,82.69,82.69,82.69
CHFJPY,20101026,231900,82.68,82.69,82.68,82.69
CHFJPY,20101026,232000,82.69,82.69,82.69,82.69
CHFJPY,20101026,232100,82.69,82.69,82.69,82.69
CHFJPY,20101026,232200,82.69,82.69,82.69,82.69
CHFJPY,20101026,232300,82.68,82.68,82.68,82.68
CHFJPY,20101026,232400,82.69,82.69,82.69,82.69
CHFJPY,20101026,232500,82.68,82.69,82.68,82.69
CHFJPY,20101026,232600,82.70,82.70,82.70,82.70
CHFJPY,20101026,232700,82.69,82.69,82.68,82.69
CHFJPY,20101026,232800,82.69,82.70,82.69,82.69
CHFJPY,20101026,232900,82.70,82.70,82.70,82.70
CHFJPY,20101026,233000,82.69,82.70,82.69,82.70
CHFJPY,20101026,233100,82.70,82.70,82.70,82.70
CHFJPY,20101026,233200,82.70,82.70,82.70,82.70
CHFJPY,20101026,233300,82.69,82.70,82.69,82.70
CHFJPY,20101026,233400,82.70,82.70,82.70,82.70
CHFJPY,20101026,233500,82.69,82.69,82.69,82.69
CHFJPY,20101026,233600,82.69,82.69,82.68,82.68
CHFJPY,20101026,233700,82.69,82.71,82.69,82.71
CHFJPY,20101026,233800,82.70,82.71,82.70,82.70
CHFJPY,20101026,233900,82.70,82.70,82.70,82.70
CHFJPY,20101026,234000,82.71,82.71,82.70,82.70
CHFJPY,20101026,234100,82.69,82.69,82.69,82.69
CHFJPY,20101026,234200,82.69,82.69,82.69,82.69
CHFJPY,20101026,234300,82.69,82.69,82.68,82.68
CHFJPY,20101026,234400,82.67,82.67,82.67,82.67
CHFJPY,20101026,234500,82.67,82.67,82.67,82.67
CHFJPY,20101026,234600,82.67,82.67,82.67,82.67
CHFJPY,20101026,234700,82.67,82.67,82.67,82.67
CHFJPY,20101026,234800,82.67,82.70,82.67,82.70
CHFJPY,20101026,234900,82.69,82.69,82.69,82.69
CHFJPY,20101026,235000,82.69,82.69,82.69,82.69
CHFJPY,20101026,235100,82.70,82.70,82.69,82.69
CHFJPY,20101026,235200,82.69,82.69,82.69,82.69
CHFJPY,20101026,235300,82.69,82.70,82.69,82.70
CHFJPY,20101026,235400,82.69,82.70,82.69,82.69
CHFJPY,20101026,235500,82.70,82.70,82.70,82.70
CHFJPY,20101026,235600,82.69,82.69,82.69,82.69
CHFJPY,20101026,235700,82.69,82.69,82.69,82.69
CHFJPY,20101026,235800,82.69,82.70,82.69,82.70
CHFJPY,20101026,235900,82.70,82.70,82.70,82.70
CHFJPY,20101027,000000,82.69,82.69,82.69,82.69
USDCAD,20101026,000100,1.0196,1.0196,1.0195,1.0195
USDCAD,20101026,000200,1.0195,1.0195,1.0194,1.0194
USDCAD,20101026,000300,1.0194,1.0195,1.0194,1.0195
USDCAD,20101026,000400,1.0195,1.0195,1.0194,1.0194
USDCAD,20101026,000500,1.0194,1.0194,1.0194,1.0194
USDCAD,20101026,000600,1.0195,1.0195,1.0194,1.0194
USDCAD,20101026,000700,1.0194,1.0196,1.0194,1.0195
USDCAD,20101026,000800,1.0195,1.0196,1.0195,1.0195
USDCAD,20101026,000900,1.0196,1.0199,1.0196,1.0198
USDCAD,20101026,001000,1.0198,1.0198,1.0197,1.0197
USDCAD,20101026,001100,1.0197,1.0197,1.0196,1.0197
USDCAD,20101026,001200,1.0196,1.0196,1.0188,1.0188
USDCAD,20101026,001300,1.0189,1.0189,1.0189,1.0189
USDCAD,20101026,001400,1.0190,1.0192,1.0190,1.0191
USDCAD,20101026,001500,1.0190,1.0191,1.0189,1.0189
USDCAD,20101026,001600,1.0190,1.0191,1.0190,1.0191
USDCAD,20101026,001700,1.0191,1.0193,1.0191,1.0192
USDCAD,20101026,001800,1.0192,1.0192,1.0192,1.0192
USDCAD,20101026,001900,1.0192,1.0192,1.0192,1.0192
USDCAD,20101026,002000,1.0192,1.0192,1.0191,1.0191
USDCAD,20101026,002100,1.0191,1.0191,1.0190,1.0190
USDCAD,20101026,002200,1.0190,1.0191,1.0190,1.0190
USDCAD,20101026,002300,1.0190,1.0191,1.0190,1.0191
USDCAD,20101026,002400,1.0190,1.0191,1.0190,1.0191
USDCAD,20101026,002500,1.0190,1.0191,1.0190,1.0191
USDCAD,20101026,002600,1.0190,1.0190,1.0188,1.0188
USDCAD,20101026,002700,1.0188,1.0190,1.0188,1.0188
USDCAD,20101026,002800,1.0188,1.0190,1.0188,1.0190
USDCAD,20101026,002900,1.0190,1.0190,1.0188,1.0188
USDCAD,20101026,003000,1.0188,1.0188,1.0187,1.0187
USDCAD,20101026,003100,1.0186,1.0188,1.0186,1.0188
USDCAD,20101026,003200,1.0187,1.0189,1.0187,1.0189
USDCAD,20101026,003300,1.0189,1.0189,1.0189,1.0189
USDCAD,20101026,003400,1.0190,1.0190,1.0190,1.0190
USDCAD,20101026,003500,1.0190,1.0190,1.0190,1.0190
USDCAD,20101026,003600,1.0190,1.0190,1.0190,1.0190
USDCAD,20101026,003700,1.0189,1.0189,1.0188,1.0188
USDCAD,20101026,003800,1.0188,1.0189,1.0188,1.0188
USDCAD,20101026,003900,1.0189,1.0189,1.0188,1.0189
USDCAD,20101026,004000,1.0188,1.0188,1.0188,1.0188
USDCAD,20101026,004100,1.0188,1.0189,1.0188,1.0189
USDCAD,20101026,004200,1.0189,1.0189,1.0188,1.0188
USDCAD,20101026,004300,1.0188,1.0191,1.0188,1.0191
USDCAD,20101026,004400,1.0190,1.0190,1.0189,1.0189
USDCAD,20101026,004500,1.0191,1.0191,1.0189,1.0189
USDCAD,20101026,004600,1.0189,1.0189,1.0189,1.0189
USDCAD,20101026,004700,1.0190,1.0190,1.0189,1.0189
USDCAD,20101026,004800,1.0190,1.0190,1.0189,1.0189
USDCAD,20101026,004900,1.0189,1.0193,1.0189,1.0193
USDCAD,20101026,005000,1.0193,1.0195,1.0193,1.0195
USDCAD,20101026,005100,1.0194,1.0194,1.0194,1.0194
USDCAD,20101026,005200,1.0194,1.0195,1.0194,1.0195
USDCAD,20101026,005300,1.0195,1.0195,1.0192,1.0192
USDCAD,20101026,005400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101026,005500,1.0192,1.0193,1.0192,1.0193
USDCAD,20101026,005600,1.0192,1.0193,1.0192,1.0192
USDCAD,20101026,005700,1.0193,1.0193,1.0193,1.0193
USDCAD,20101026,005800,1.0193,1.0193,1.0191,1.0192
USDCAD,20101026,005900,1.0192,1.0192,1.0192,1.0192
USDCAD,20101026,010000,1.0192,1.0193,1.0192,1.0193
USDCAD,20101026,010100,1.0194,1.0200,1.0194,1.0200
USDCAD,20101026,010200,1.0201,1.0202,1.0200,1.0200
USDCAD,20101026,010300,1.0201,1.0201,1.0200,1.0200
USDCAD,20101026,010400,1.0200,1.0201,1.0200,1.0200
USDCAD,20101026,010500,1.0201,1.0204,1.0201,1.0204
USDCAD,20101026,010600,1.0204,1.0205,1.0204,1.0205
USDCAD,20101026,010700,1.0205,1.0205,1.0202,1.0202
USDCAD,20101026,010800,1.0202,1.0203,1.0202,1.0203
USDCAD,20101026,010900,1.0203,1.0203,1.0202,1.0202
USDCAD,20101026,011000,1.0202,1.0202,1.0201,1.0201
USDCAD,20101026,011100,1.0202,1.0202,1.0199,1.0199
USDCAD,20101026,011200,1.0199,1.0199,1.0199,1.0199
USDCAD,20101026,011300,1.0199,1.0207,1.0199,1.0207
USDCAD,20101026,011400,1.0207,1.0208,1.0204,1.0204
USDCAD,20101026,011500,1.0205,1.0205,1.0204,1.0205
USDCAD,20101026,011600,1.0205,1.0205,1.0205,1.0205
USDCAD,20101026,011700,1.0205,1.0205,1.0201,1.0201
USDCAD,20101026,011800,1.0200,1.0200,1.0199,1.0199
USDCAD,20101026,011900,1.0200,1.0202,1.0199,1.0202
USDCAD,20101026,012000,1.0202,1.0202,1.0202,1.0202
USDCAD,20101026,012100,1.0202,1.0202,1.0202,1.0202
USDCAD,20101026,012200,1.0202,1.0203,1.0202,1.0203
USDCAD,20101026,012300,1.0202,1.0202,1.0192,1.0195
USDCAD,20101026,012400,1.0196,1.0197,1.0196,1.0196
USDCAD,20101026,012500,1.0196,1.0196,1.0196,1.0196
USDCAD,20101026,012600,1.0196,1.0196,1.0193,1.0194
USDCAD,20101026,012700,1.0194,1.0195,1.0194,1.0195
USDCAD,20101026,012800,1.0194,1.0194,1.0193,1.0193
USDCAD,20101026,012900,1.0193,1.0194,1.0193,1.0194
USDCAD,20101026,013000,1.0193,1.0193,1.0191,1.0191
USDCAD,20101026,013100,1.0191,1.0192,1.0191,1.0192
USDCAD,20101026,013200,1.0192,1.0195,1.0192,1.0195
USDCAD,20101026,013300,1.0195,1.0195,1.0195,1.0195
USDCAD,20101026,013400,1.0195,1.0196,1.0195,1.0196
USDCAD,20101026,013500,1.0197,1.0199,1.0196,1.0199
USDCAD,20101026,013600,1.0198,1.0202,1.0197,1.0202
USDCAD,20101026,013700,1.0202,1.0202,1.0202,1.0202
USDCAD,20101026,013800,1.0203,1.0207,1.0203,1.0207
USDCAD,20101026,013900,1.0206,1.0207,1.0206,1.0206
USDCAD,20101026,014000,1.0206,1.0206,1.0204,1.0204
USDCAD,20101026,014100,1.0205,1.0205,1.0202,1.0202
USDCAD,20101026,014200,1.0202,1.0202,1.0202,1.0202
USDCAD,20101026,014300,1.0202,1.0202,1.0201,1.0201
USDCAD,20101026,014400,1.0201,1.0201,1.0201,1.0201
USDCAD,20101026,014500,1.0201,1.0201,1.0200,1.0200
USDCAD,20101026,014600,1.0201,1.0201,1.0201,1.0201
USDCAD,20101026,014700,1.0201,1.0201,1.0201,1.0201
USDCAD,20101026,014800,1.0200,1.0200,1.0199,1.0199
USDCAD,20101026,014900,1.0200,1.0200,1.0200,1.0200
USDCAD,20101026,015000,1.0200,1.0200,1.0200,1.0200
USDCAD,20101026,015100,1.0199,1.0199,1.0196,1.0196
USDCAD,20101026,015200,1.0196,1.0196,1.0195,1.0195
USDCAD,20101026,015300,1.0196,1.0198,1.0196,1.0198
USDCAD,20101026,015400,1.0198,1.0201,1.0198,1.0201
USDCAD,20101026,015500,1.0201,1.0201,1.0201,1.0201
USDCAD,20101026,015600,1.0202,1.0202,1.0201,1.0201
USDCAD,20101026,015700,1.0201,1.0201,1.0201,1.0201
USDCAD,20101026,015800,1.0201,1.0202,1.0201,1.0202
USDCAD,20101026,015900,1.0202,1.0202,1.0202,1.0202
USDCAD,20101026,020000,1.0202,1.0202,1.0200,1.0200
USDCAD,20101026,020100,1.0201,1.0201,1.0200,1.0201
USDCAD,20101026,020200,1.0203,1.0203,1.0202,1.0203
USDCAD,20101026,020300,1.0203,1.0204,1.0202,1.0202
USDCAD,20101026,020400,1.0201,1.0201,1.0200,1.0200
USDCAD,20101026,020500,1.0198,1.0198,1.0196,1.0196
USDCAD,20101026,020600,1.0197,1.0199,1.0197,1.0198
USDCAD,20101026,020700,1.0198,1.0198,1.0195,1.0195
USDCAD,20101026,020800,1.0195,1.0197,1.0195,1.0197
USDCAD,20101026,020900,1.0197,1.0197,1.0197,1.0197
USDCAD,20101026,021000,1.0196,1.0196,1.0193,1.0195
USDCAD,20101026,021100,1.0194,1.0194,1.0194,1.0194
USDCAD,20101026,021200,1.0194,1.0194,1.0194,1.0194
USDCAD,20101026,021300,1.0193,1.0193,1.0193,1.0193
USDCAD,20101026,021400,1.0193,1.0193,1.0191,1.0191
USDCAD,20101026,021500,1.0190,1.0190,1.0188,1.0188
USDCAD,20101026,021600,1.0188,1.0189,1.0188,1.0189
USDCAD,20101026,021700,1.0189,1.0190,1.0189,1.0190
USDCAD,20101026,021800,1.0189,1.0189,1.0187,1.0187
USDCAD,20101026,021900,1.0185,1.0188,1.0184,1.0187
USDCAD,20101026,022000,1.0187,1.0187,1.0184,1.0185
USDCAD,20101026,022100,1.0185,1.0186,1.0183,1.0186
USDCAD,20101026,022200,1.0185,1.0188,1.0185,1.0187
USDCAD,20101026,022300,1.0188,1.0188,1.0187,1.0187
USDCAD,20101026,022400,1.0187,1.0187,1.0184,1.0184
USDCAD,20101026,022500,1.0184,1.0184,1.0184,1.0184
USDCAD,20101026,022600,1.0184,1.0186,1.0184,1.0186
USDCAD,20101026,022700,1.0186,1.0186,1.0182,1.0182
USDCAD,20101026,022800,1.0182,1.0182,1.0182,1.0182
USDCAD,20101026,022900,1.0183,1.0184,1.0183,1.0184
USDCAD,20101026,023000,1.0183,1.0183,1.0182,1.0182
USDCAD,20101026,023100,1.0182,1.0182,1.0182,1.0182
USDCAD,20101026,023200,1.0183,1.0187,1.0183,1.0184
USDCAD,20101026,023300,1.0185,1.0189,1.0184,1.0186
USDCAD,20101026,023400,1.0187,1.0187,1.0186,1.0186
USDCAD,20101026,023500,1.0186,1.0187,1.0186,1.0186
USDCAD,20101026,023600,1.0185,1.0188,1.0184,1.0188
USDCAD,20101026,023700,1.0189,1.0189,1.0188,1.0188
USDCAD,20101026,023800,1.0187,1.0188,1.0187,1.0188
USDCAD,20101026,023900,1.0188,1.0188,1.0188,1.0188
USDCAD,20101026,024000,1.0187,1.0191,1.0187,1.0191
USDCAD,20101026,024100,1.0191,1.0191,1.0191,1.0191
USDCAD,20101026,024200,1.0190,1.0191,1.0190,1.0190
USDCAD,20101026,024300,1.0191,1.0192,1.0191,1.0191
USDCAD,20101026,024400,1.0190,1.0190,1.0188,1.0188
USDCAD,20101026,024500,1.0187,1.0187,1.0187,1.0187
USDCAD,20101026,024600,1.0187,1.0189,1.0187,1.0189
USDCAD,20101026,024700,1.0190,1.0191,1.0190,1.0191
USDCAD,20101026,024800,1.0190,1.0190,1.0188,1.0188
USDCAD,20101026,024900,1.0189,1.0190,1.0189,1.0190
USDCAD,20101026,025000,1.0190,1.0191,1.0190,1.0190
USDCAD,20101026,025100,1.0190,1.0190,1.0189,1.0189
USDCAD,20101026,025200,1.0189,1.0189,1.0188,1.0189
USDCAD,20101026,025300,1.0190,1.0191,1.0190,1.0190
USDCAD,20101026,025400,1.0190,1.0191,1.0190,1.0191
USDCAD,20101026,025500,1.0191,1.0191,1.0190,1.0191
USDCAD,20101026,025600,1.0192,1.0192,1.0191,1.0191
USDCAD,20101026,025700,1.0191,1.0191,1.0190,1.0191
USDCAD,20101026,025800,1.0191,1.0192,1.0191,1.0192
USDCAD,20101026,025900,1.0192,1.0192,1.0192,1.0192
USDCAD,20101026,030000,1.0192,1.0192,1.0191,1.0192
USDCAD,20101026,030100,1.0191,1.0191,1.0188,1.0188
USDCAD,20101026,030200,1.0187,1.0188,1.0187,1.0187
USDCAD,20101026,030300,1.0188,1.0188,1.0187,1.0187
USDCAD,20101026,030400,1.0187,1.0187,1.0186,1.0187
USDCAD,20101026,030500,1.0187,1.0188,1.0187,1.0188
USDCAD,20101026,030600,1.0188,1.0189,1.0188,1.0188
USDCAD,20101026,030700,1.0188,1.0189,1.0188,1.0188
USDCAD,20101026,030800,1.0188,1.0188,1.0188,1.0188
USDCAD,20101026,030900,1.0188,1.0188,1.0187,1.0187
USDCAD,20101026,031000,1.0188,1.0188,1.0187,1.0188
USDCAD,20101026,031100,1.0188,1.0188,1.0187,1.0187
USDCAD,20101026,031200,1.0187,1.0189,1.0187,1.0189
USDCAD,20101026,031300,1.0188,1.0190,1.0188,1.0189
USDCAD,20101026,031400,1.0190,1.0190,1.0188,1.0188
USDCAD,20101026,031500,1.0188,1.0188,1.0188,1.0188
USDCAD,20101026,031600,1.0188,1.0188,1.0188,1.0188
USDCAD,20101026,031700,1.0188,1.0188,1.0188,1.0188
USDCAD,20101026,031800,1.0188,1.0190,1.0188,1.0190
USDCAD,20101026,031900,1.0190,1.0191,1.0190,1.0190
USDCAD,20101026,032000,1.0191,1.0191,1.0190,1.0190
USDCAD,20101026,032100,1.0189,1.0190,1.0189,1.0190
USDCAD,20101026,032200,1.0190,1.0191,1.0190,1.0191
USDCAD,20101026,032300,1.0191,1.0191,1.0190,1.0191
USDCAD,20101026,032400,1.0191,1.0191,1.0189,1.0189
USDCAD,20101026,032500,1.0189,1.0191,1.0189,1.0190
USDCAD,20101026,032600,1.0190,1.0190,1.0190,1.0190
USDCAD,20101026,032700,1.0190,1.0191,1.0190,1.0191
USDCAD,20101026,032800,1.0191,1.0191,1.0188,1.0188
USDCAD,20101026,032900,1.0189,1.0189,1.0189,1.0189
USDCAD,20101026,033000,1.0189,1.0189,1.0188,1.0188
USDCAD,20101026,033100,1.0189,1.0189,1.0187,1.0187
USDCAD,20101026,033200,1.0188,1.0188,1.0188,1.0188
USDCAD,20101026,033300,1.0188,1.0188,1.0188,1.0188
USDCAD,20101026,033400,1.0188,1.0188,1.0186,1.0186
USDCAD,20101026,033500,1.0185,1.0187,1.0184,1.0184
USDCAD,20101026,033600,1.0185,1.0185,1.0184,1.0184
USDCAD,20101026,033700,1.0184,1.0186,1.0184,1.0186
USDCAD,20101026,033800,1.0186,1.0186,1.0184,1.0185
USDCAD,20101026,033900,1.0186,1.0186,1.0186,1.0186
USDCAD,20101026,034000,1.0187,1.0189,1.0186,1.0188
USDCAD,20101026,034100,1.0188,1.0188,1.0186,1.0187
USDCAD,20101026,034200,1.0186,1.0186,1.0186,1.0186
USDCAD,20101026,034300,1.0185,1.0186,1.0185,1.0186
USDCAD,20101026,034400,1.0186,1.0186,1.0183,1.0184
USDCAD,20101026,034500,1.0184,1.0186,1.0184,1.0186
USDCAD,20101026,034600,1.0187,1.0187,1.0186,1.0186
USDCAD,20101026,034700,1.0186,1.0187,1.0186,1.0187
USDCAD,20101026,034800,1.0187,1.0187,1.0186,1.0186
USDCAD,20101026,034900,1.0186,1.0186,1.0186,1.0186
USDCAD,20101026,035000,1.0186,1.0187,1.0186,1.0187
USDCAD,20101026,035100,1.0187,1.0187,1.0187,1.0187
USDCAD,20101026,035200,1.0186,1.0187,1.0186,1.0187
USDCAD,20101026,035300,1.0187,1.0188,1.0187,1.0188
USDCAD,20101026,035400,1.0188,1.0188,1.0187,1.0187
USDCAD,20101026,035500,1.0187,1.0188,1.0187,1.0187
USDCAD,20101026,035600,1.0188,1.0188,1.0187,1.0188
USDCAD,20101026,035700,1.0188,1.0188,1.0188,1.0188
USDCAD,20101026,035800,1.0188,1.0188,1.0188,1.0188
USDCAD,20101026,035900,1.0188,1.0188,1.0188,1.0188
USDCAD,20101026,040000,1.0186,1.0186,1.0186,1.0186
USDCAD,20101026,040100,1.0186,1.0187,1.0186,1.0187
USDCAD,20101026,040200,1.0188,1.0188,1.0187,1.0187
USDCAD,20101026,040300,1.0187,1.0187,1.0187,1.0187
USDCAD,20101026,040400,1.0187,1.0187,1.0187,1.0187
USDCAD,20101026,040500,1.0188,1.0188,1.0187,1.0187
USDCAD,20101026,040600,1.0188,1.0188,1.0188,1.0188
USDCAD,20101026,040700,1.0188,1.0190,1.0188,1.0190
USDCAD,20101026,040800,1.0191,1.0191,1.0189,1.0189
USDCAD,20101026,040900,1.0189,1.0189,1.0189,1.0189
USDCAD,20101026,041000,1.0189,1.0190,1.0189,1.0190
USDCAD,20101026,041100,1.0189,1.0191,1.0189,1.0191
USDCAD,20101026,041200,1.0191,1.0191,1.0188,1.0190
USDCAD,20101026,041300,1.0191,1.0191,1.0189,1.0189
USDCAD,20101026,041400,1.0190,1.0190,1.0190,1.0190
USDCAD,20101026,041500,1.0190,1.0191,1.0190,1.0191
USDCAD,20101026,041600,1.0191,1.0191,1.0191,1.0191
USDCAD,20101026,041700,1.0192,1.0194,1.0191,1.0194
USDCAD,20101026,041800,1.0194,1.0196,1.0194,1.0196
USDCAD,20101026,041900,1.0195,1.0195,1.0192,1.0193
USDCAD,20101026,042000,1.0193,1.0194,1.0192,1.0192
USDCAD,20101026,042100,1.0192,1.0193,1.0192,1.0193
USDCAD,20101026,042200,1.0192,1.0193,1.0192,1.0192
USDCAD,20101026,042300,1.0191,1.0192,1.0191,1.0191
USDCAD,20101026,042400,1.0192,1.0193,1.0192,1.0193
USDCAD,20101026,042500,1.0193,1.0193,1.0192,1.0193
USDCAD,20101026,042600,1.0193,1.0193,1.0193,1.0193
USDCAD,20101026,042700,1.0193,1.0193,1.0193,1.0193
USDCAD,20101026,042800,1.0194,1.0195,1.0194,1.0195
USDCAD,20101026,042900,1.0196,1.0197,1.0195,1.0196
USDCAD,20101026,043000,1.0196,1.0197,1.0196,1.0197
USDCAD,20101026,043100,1.0196,1.0199,1.0196,1.0199
USDCAD,20101026,043200,1.0199,1.0200,1.0199,1.0199
USDCAD,20101026,043300,1.0199,1.0200,1.0199,1.0200
USDCAD,20101026,043400,1.0199,1.0200,1.0199,1.0200
USDCAD,20101026,043500,1.0200,1.0200,1.0200,1.0200
USDCAD,20101026,043600,1.0200,1.0200,1.0198,1.0198
USDCAD,20101026,043700,1.0199,1.0199,1.0198,1.0198
USDCAD,20101026,043800,1.0199,1.0199,1.0198,1.0199
USDCAD,20101026,043900,1.0199,1.0199,1.0199,1.0199
USDCAD,20101026,044000,1.0199,1.0200,1.0199,1.0200
USDCAD,20101026,044100,1.0200,1.0200,1.0200,1.0200
USDCAD,20101026,044200,1.0200,1.0201,1.0200,1.0200
USDCAD,20101026,044300,1.0200,1.0201,1.0200,1.0201
USDCAD,20101026,044400,1.0201,1.0201,1.0200,1.0200
USDCAD,20101026,044500,1.0200,1.0200,1.0199,1.0199
USDCAD,20101026,044600,1.0200,1.0201,1.0200,1.0201
USDCAD,20101026,044700,1.0200,1.0200,1.0200,1.0200
USDCAD,20101026,044800,1.0200,1.0202,1.0200,1.0202
USDCAD,20101026,044900,1.0202,1.0202,1.0201,1.0201
USDCAD,20101026,045000,1.0201,1.0201,1.0200,1.0201
USDCAD,20101026,045100,1.0202,1.0202,1.0201,1.0201
USDCAD,20101026,045200,1.0201,1.0201,1.0199,1.0201
USDCAD,20101026,045300,1.0201,1.0201,1.0199,1.0200
USDCAD,20101026,045400,1.0200,1.0201,1.0200,1.0200
USDCAD,20101026,045500,1.0199,1.0201,1.0199,1.0200
USDCAD,20101026,045600,1.0201,1.0202,1.0200,1.0202
USDCAD,20101026,045700,1.0201,1.0201,1.0200,1.0200
USDCAD,20101026,045800,1.0200,1.0201,1.0200,1.0201
USDCAD,20101026,045900,1.0201,1.0201,1.0200,1.0200
USDCAD,20101026,050000,1.0200,1.0201,1.0200,1.0200
USDCAD,20101026,050100,1.0200,1.0200,1.0199,1.0199
USDCAD,20101026,050200,1.0200,1.0200,1.0199,1.0199
USDCAD,20101026,050300,1.0200,1.0200,1.0197,1.0198
USDCAD,20101026,050400,1.0198,1.0198,1.0197,1.0197
USDCAD,20101026,050500,1.0198,1.0198,1.0197,1.0197
USDCAD,20101026,050600,1.0197,1.0197,1.0197,1.0197
USDCAD,20101026,050700,1.0197,1.0198,1.0197,1.0198
USDCAD,20101026,050800,1.0198,1.0198,1.0197,1.0197
USDCAD,20101026,050900,1.0198,1.0198,1.0195,1.0196
USDCAD,20101026,051000,1.0196,1.0196,1.0196,1.0196
USDCAD,20101026,051100,1.0195,1.0196,1.0195,1.0196
USDCAD,20101026,051200,1.0196,1.0196,1.0196,1.0196
USDCAD,20101026,051300,1.0196,1.0196,1.0195,1.0195
USDCAD,20101026,051400,1.0195,1.0195,1.0195,1.0195
USDCAD,20101026,051500,1.0196,1.0197,1.0196,1.0196
USDCAD,20101026,051600,1.0196,1.0196,1.0196,1.0196
USDCAD,20101026,051700,1.0197,1.0197,1.0197,1.0197
USDCAD,20101026,051800,1.0197,1.0197,1.0197,1.0197
USDCAD,20101026,051900,1.0197,1.0197,1.0196,1.0196
USDCAD,20101026,052000,1.0196,1.0196,1.0195,1.0196
USDCAD,20101026,052100,1.0196,1.0196,1.0196,1.0196
USDCAD,20101026,052200,1.0197,1.0197,1.0197,1.0197
USDCAD,20101026,052300,1.0197,1.0197,1.0197,1.0197
USDCAD,20101026,052400,1.0197,1.0197,1.0195,1.0196
USDCAD,20101026,052500,1.0196,1.0196,1.0195,1.0196
USDCAD,20101026,052600,1.0196,1.0197,1.0195,1.0197
USDCAD,20101026,052700,1.0198,1.0199,1.0198,1.0199
USDCAD,20101026,052800,1.0199,1.0199,1.0198,1.0198
USDCAD,20101026,052900,1.0198,1.0199,1.0198,1.0199
USDCAD,20101026,053000,1.0198,1.0201,1.0198,1.0201
USDCAD,20101026,053100,1.0201,1.0201,1.0199,1.0199
USDCAD,20101026,053200,1.0200,1.0201,1.0200,1.0200
USDCAD,20101026,053300,1.0200,1.0200,1.0200,1.0200
USDCAD,20101026,053400,1.0199,1.0199,1.0198,1.0199
USDCAD,20101026,053500,1.0198,1.0200,1.0198,1.0200
USDCAD,20101026,053600,1.0199,1.0200,1.0199,1.0199
USDCAD,20101026,053700,1.0199,1.0199,1.0199,1.0199
USDCAD,20101026,053800,1.0199,1.0199,1.0197,1.0197
USDCAD,20101026,053900,1.0197,1.0197,1.0196,1.0197
USDCAD,20101026,054000,1.0197,1.0197,1.0196,1.0196
USDCAD,20101026,054100,1.0197,1.0197,1.0196,1.0196
USDCAD,20101026,054200,1.0197,1.0198,1.0197,1.0198
USDCAD,20101026,054300,1.0198,1.0200,1.0198,1.0198
USDCAD,20101026,054400,1.0198,1.0198,1.0198,1.0198
USDCAD,20101026,054500,1.0198,1.0198,1.0197,1.0197
USDCAD,20101026,054600,1.0197,1.0197,1.0196,1.0196
USDCAD,20101026,054700,1.0196,1.0196,1.0196,1.0196
USDCAD,20101026,054800,1.0196,1.0196,1.0195,1.0196
USDCAD,20101026,054900,1.0196,1.0196,1.0195,1.0196
USDCAD,20101026,055000,1.0195,1.0196,1.0195,1.0195
USDCAD,20101026,055100,1.0195,1.0196,1.0194,1.0196
USDCAD,20101026,055200,1.0196,1.0196,1.0196,1.0196
USDCAD,20101026,055300,1.0196,1.0197,1.0196,1.0197
USDCAD,20101026,055400,1.0197,1.0197,1.0197,1.0197
USDCAD,20101026,055500,1.0196,1.0196,1.0195,1.0196
USDCAD,20101026,055600,1.0197,1.0197,1.0197,1.0197
USDCAD,20101026,055700,1.0197,1.0197,1.0196,1.0196
USDCAD,20101026,055800,1.0196,1.0196,1.0194,1.0194
USDCAD,20101026,055900,1.0194,1.0194,1.0193,1.0194
USDCAD,20101026,060000,1.0194,1.0194,1.0192,1.0194
USDCAD,20101026,060100,1.0194,1.0194,1.0193,1.0194
USDCAD,20101026,060200,1.0194,1.0194,1.0194,1.0194
USDCAD,20101026,060300,1.0194,1.0196,1.0194,1.0196
USDCAD,20101026,060400,1.0196,1.0197,1.0195,1.0195
USDCAD,20101026,060500,1.0195,1.0196,1.0195,1.0195
USDCAD,20101026,060600,1.0195,1.0195,1.0194,1.0194
USDCAD,20101026,060700,1.0194,1.0194,1.0194,1.0194
USDCAD,20101026,060800,1.0194,1.0194,1.0193,1.0193
USDCAD,20101026,060900,1.0192,1.0193,1.0192,1.0193
USDCAD,20101026,061000,1.0194,1.0194,1.0193,1.0193
USDCAD,20101026,061100,1.0193,1.0193,1.0193,1.0193
USDCAD,20101026,061200,1.0193,1.0193,1.0193,1.0193
USDCAD,20101026,061300,1.0193,1.0193,1.0190,1.0190
USDCAD,20101026,061400,1.0189,1.0189,1.0189,1.0189
USDCAD,20101026,061500,1.0189,1.0193,1.0189,1.0193
USDCAD,20101026,061600,1.0193,1.0193,1.0193,1.0193
USDCAD,20101026,061700,1.0193,1.0193,1.0193,1.0193
USDCAD,20101026,061800,1.0193,1.0194,1.0193,1.0194
USDCAD,20101026,061900,1.0194,1.0194,1.0193,1.0193
USDCAD,20101026,062000,1.0193,1.0194,1.0193,1.0194
USDCAD,20101026,062100,1.0193,1.0194,1.0193,1.0194
USDCAD,20101026,062200,1.0194,1.0194,1.0194,1.0194
USDCAD,20101026,062300,1.0194,1.0194,1.0193,1.0193
USDCAD,20101026,062400,1.0193,1.0193,1.0193,1.0193
USDCAD,20101026,062500,1.0193,1.0194,1.0193,1.0194
USDCAD,20101026,062600,1.0194,1.0194,1.0193,1.0193
USDCAD,20101026,062700,1.0193,1.0193,1.0193,1.0193
USDCAD,20101026,062800,1.0193,1.0193,1.0192,1.0192
USDCAD,20101026,062900,1.0193,1.0193,1.0193,1.0193
USDCAD,20101026,063000,1.0193,1.0193,1.0192,1.0192
USDCAD,20101026,063100,1.0191,1.0193,1.0191,1.0193
USDCAD,20101026,063200,1.0194,1.0194,1.0193,1.0194
USDCAD,20101026,063300,1.0193,1.0193,1.0192,1.0193
USDCAD,20101026,063400,1.0193,1.0193,1.0193,1.0193
USDCAD,20101026,063500,1.0193,1.0193,1.0193,1.0193
USDCAD,20101026,063600,1.0193,1.0194,1.0193,1.0194
USDCAD,20101026,063700,1.0195,1.0196,1.0195,1.0196
USDCAD,20101026,063800,1.0197,1.0199,1.0197,1.0199
USDCAD,20101026,063900,1.0199,1.0199,1.0199,1.0199
USDCAD,20101026,064000,1.0198,1.0198,1.0197,1.0197
USDCAD,20101026,064100,1.0197,1.0197,1.0196,1.0196
USDCAD,20101026,064200,1.0197,1.0197,1.0195,1.0195
USDCAD,20101026,064300,1.0194,1.0196,1.0194,1.0195
USDCAD,20101026,064400,1.0195,1.0195,1.0194,1.0194
USDCAD,20101026,064500,1.0194,1.0196,1.0194,1.0194
USDCAD,20101026,064600,1.0195,1.0195,1.0195,1.0195
USDCAD,20101026,064700,1.0195,1.0195,1.0194,1.0194
USDCAD,20101026,064800,1.0194,1.0195,1.0194,1.0195
USDCAD,20101026,064900,1.0195,1.0195,1.0195,1.0195
USDCAD,20101026,065000,1.0195,1.0195,1.0194,1.0194
USDCAD,20101026,065100,1.0194,1.0195,1.0194,1.0195
USDCAD,20101026,065200,1.0195,1.0196,1.0194,1.0196
USDCAD,20101026,065300,1.0195,1.0196,1.0195,1.0196
USDCAD,20101026,065400,1.0196,1.0198,1.0196,1.0196
USDCAD,20101026,065500,1.0196,1.0198,1.0196,1.0197
USDCAD,20101026,065600,1.0197,1.0197,1.0197,1.0197
USDCAD,20101026,065700,1.0197,1.0197,1.0197,1.0197
USDCAD,20101026,065800,1.0197,1.0197,1.0197,1.0197
USDCAD,20101026,065900,1.0198,1.0198,1.0198,1.0198
USDCAD,20101026,070000,1.0198,1.0198,1.0197,1.0197
USDCAD,20101026,070100,1.0198,1.0198,1.0197,1.0197
USDCAD,20101026,070200,1.0196,1.0196,1.0195,1.0195
USDCAD,20101026,070300,1.0195,1.0195,1.0193,1.0193
USDCAD,20101026,070400,1.0193,1.0194,1.0193,1.0193
USDCAD,20101026,070500,1.0193,1.0194,1.0193,1.0193
USDCAD,20101026,070600,1.0193,1.0193,1.0193,1.0193
USDCAD,20101026,070700,1.0194,1.0194,1.0193,1.0193
USDCAD,20101026,070800,1.0194,1.0194,1.0194,1.0194
USDCAD,20101026,070900,1.0194,1.0195,1.0194,1.0195
USDCAD,20101026,071000,1.0195,1.0195,1.0194,1.0194
USDCAD,20101026,071100,1.0194,1.0194,1.0194,1.0194
USDCAD,20101026,071200,1.0195,1.0195,1.0195,1.0195
USDCAD,20101026,071300,1.0195,1.0195,1.0195,1.0195
USDCAD,20101026,071400,1.0195,1.0195,1.0193,1.0193
USDCAD,20101026,071500,1.0193,1.0194,1.0193,1.0194
USDCAD,20101026,071600,1.0193,1.0194,1.0193,1.0194
USDCAD,20101026,071700,1.0194,1.0194,1.0193,1.0194
USDCAD,20101026,071800,1.0193,1.0194,1.0193,1.0194
USDCAD,20101026,071900,1.0194,1.0194,1.0193,1.0193
USDCAD,20101026,072000,1.0193,1.0194,1.0193,1.0194
USDCAD,20101026,072100,1.0194,1.0194,1.0193,1.0193
USDCAD,20101026,072200,1.0193,1.0193,1.0193,1.0193
USDCAD,20101026,072300,1.0192,1.0192,1.0187,1.0187
USDCAD,20101026,072400,1.0188,1.0188,1.0186,1.0186
USDCAD,20101026,072500,1.0186,1.0187,1.0186,1.0187
USDCAD,20101026,072600,1.0186,1.0186,1.0186,1.0186
USDCAD,20101026,072700,1.0186,1.0187,1.0185,1.0185
USDCAD,20101026,072800,1.0185,1.0186,1.0185,1.0185
USDCAD,20101026,072900,1.0185,1.0186,1.0185,1.0186
USDCAD,20101026,073000,1.0187,1.0187,1.0186,1.0186
USDCAD,20101026,073100,1.0186,1.0186,1.0185,1.0185
USDCAD,20101026,073200,1.0186,1.0186,1.0185,1.0185
USDCAD,20101026,073300,1.0185,1.0186,1.0185,1.0185
USDCAD,20101026,073400,1.0185,1.0185,1.0185,1.0185
USDCAD,20101026,073500,1.0185,1.0185,1.0184,1.0184
USDCAD,20101026,073600,1.0185,1.0185,1.0184,1.0184
USDCAD,20101026,073700,1.0184,1.0184,1.0184,1.0184
USDCAD,20101026,073800,1.0184,1.0184,1.0184,1.0184
USDCAD,20101026,073900,1.0184,1.0184,1.0184,1.0184
USDCAD,20101026,074000,1.0184,1.0184,1.0184,1.0184
USDCAD,20101026,074100,1.0184,1.0184,1.0184,1.0184
USDCAD,20101026,074200,1.0184,1.0185,1.0184,1.0184
USDCAD,20101026,074300,1.0184,1.0184,1.0184,1.0184
USDCAD,20101026,074400,1.0184,1.0184,1.0184,1.0184
USDCAD,20101026,074500,1.0184,1.0184,1.0183,1.0183
USDCAD,20101026,074600,1.0183,1.0184,1.0183,1.0184
USDCAD,20101026,074700,1.0184,1.0184,1.0184,1.0184
USDCAD,20101026,074800,1.0184,1.0184,1.0183,1.0183
USDCAD,20101026,074900,1.0183,1.0184,1.0183,1.0184
USDCAD,20101026,075000,1.0183,1.0184,1.0183,1.0184
USDCAD,20101026,075100,1.0184,1.0184,1.0184,1.0184
USDCAD,20101026,075200,1.0184,1.0185,1.0184,1.0184
USDCAD,20101026,075300,1.0184,1.0184,1.0184,1.0184
USDCAD,20101026,075400,1.0184,1.0185,1.0184,1.0185
USDCAD,20101026,075500,1.0185,1.0185,1.0184,1.0184
USDCAD,20101026,075600,1.0184,1.0184,1.0184,1.0184
USDCAD,20101026,075700,1.0184,1.0184,1.0184,1.0184
USDCAD,20101026,075800,1.0184,1.0184,1.0184,1.0184
USDCAD,20101026,075900,1.0184,1.0184,1.0184,1.0184
USDCAD,20101026,080000,1.0184,1.0184,1.0184,1.0184
USDCAD,20101026,080100,1.0185,1.0185,1.0185,1.0185
USDCAD,20101026,080200,1.0185,1.0186,1.0185,1.0185
USDCAD,20101026,080300,1.0185,1.0185,1.0185,1.0185
USDCAD,20101026,080400,1.0185,1.0187,1.0185,1.0186
USDCAD,20101026,080500,1.0186,1.0188,1.0186,1.0188
USDCAD,20101026,080600,1.0188,1.0188,1.0187,1.0187
USDCAD,20101026,080700,1.0186,1.0188,1.0186,1.0187
USDCAD,20101026,080800,1.0188,1.0188,1.0188,1.0188
USDCAD,20101026,080900,1.0188,1.0188,1.0187,1.0187
USDCAD,20101026,081000,1.0186,1.0188,1.0186,1.0187
USDCAD,20101026,081100,1.0186,1.0186,1.0186,1.0186
USDCAD,20101026,081200,1.0185,1.0187,1.0185,1.0187
USDCAD,20101026,081300,1.0188,1.0188,1.0186,1.0186
USDCAD,20101026,081400,1.0187,1.0188,1.0187,1.0188
USDCAD,20101026,081500,1.0188,1.0191,1.0188,1.0191
USDCAD,20101026,081600,1.0191,1.0191,1.0190,1.0190
USDCAD,20101026,081700,1.0190,1.0191,1.0190,1.0191
USDCAD,20101026,081800,1.0192,1.0192,1.0192,1.0192
USDCAD,20101026,081900,1.0192,1.0192,1.0191,1.0192
USDCAD,20101026,082000,1.0192,1.0192,1.0189,1.0189
USDCAD,20101026,082100,1.0190,1.0191,1.0189,1.0191
USDCAD,20101026,082200,1.0191,1.0192,1.0191,1.0191
USDCAD,20101026,082300,1.0191,1.0191,1.0190,1.0190
USDCAD,20101026,082400,1.0191,1.0191,1.0190,1.0190
USDCAD,20101026,082500,1.0191,1.0191,1.0191,1.0191
USDCAD,20101026,082600,1.0191,1.0192,1.0191,1.0192
USDCAD,20101026,082700,1.0192,1.0193,1.0192,1.0193
USDCAD,20101026,082800,1.0192,1.0193,1.0192,1.0193
USDCAD,20101026,082900,1.0193,1.0193,1.0190,1.0190
USDCAD,20101026,083000,1.0189,1.0191,1.0188,1.0191
USDCAD,20101026,083100,1.0190,1.0190,1.0188,1.0188
USDCAD,20101026,083200,1.0188,1.0188,1.0187,1.0187
USDCAD,20101026,083300,1.0186,1.0186,1.0186,1.0186
USDCAD,20101026,083400,1.0186,1.0188,1.0186,1.0188
USDCAD,20101026,083500,1.0188,1.0189,1.0188,1.0189
USDCAD,20101026,083600,1.0189,1.0190,1.0189,1.0189
USDCAD,20101026,083700,1.0189,1.0189,1.0189,1.0189
USDCAD,20101026,083800,1.0190,1.0190,1.0189,1.0189
USDCAD,20101026,083900,1.0189,1.0189,1.0189,1.0189
USDCAD,20101026,084000,1.0189,1.0190,1.0187,1.0187
USDCAD,20101026,084100,1.0188,1.0188,1.0187,1.0187
USDCAD,20101026,084200,1.0187,1.0187,1.0185,1.0185
USDCAD,20101026,084300,1.0182,1.0182,1.0180,1.0180
USDCAD,20101026,084400,1.0180,1.0181,1.0180,1.0181
USDCAD,20101026,084500,1.0182,1.0182,1.0181,1.0181
USDCAD,20101026,084600,1.0181,1.0181,1.0181,1.0181
USDCAD,20101026,084700,1.0182,1.0182,1.0182,1.0182
USDCAD,20101026,084800,1.0182,1.0182,1.0182,1.0182
USDCAD,20101026,084900,1.0183,1.0183,1.0182,1.0182
USDCAD,20101026,085000,1.0181,1.0182,1.0181,1.0182
USDCAD,20101026,085100,1.0181,1.0182,1.0180,1.0182
USDCAD,20101026,085200,1.0182,1.0183,1.0182,1.0182
USDCAD,20101026,085300,1.0183,1.0183,1.0182,1.0183
USDCAD,20101026,085400,1.0182,1.0184,1.0182,1.0184
USDCAD,20101026,085500,1.0184,1.0187,1.0184,1.0187
USDCAD,20101026,085600,1.0188,1.0188,1.0187,1.0187
USDCAD,20101026,085700,1.0187,1.0188,1.0187,1.0187
USDCAD,20101026,085800,1.0188,1.0194,1.0188,1.0193
USDCAD,20101026,085900,1.0192,1.0195,1.0192,1.0195
USDCAD,20101026,090000,1.0195,1.0195,1.0193,1.0193
USDCAD,20101026,090100,1.0193,1.0193,1.0193,1.0193
USDCAD,20101026,090200,1.0192,1.0192,1.0189,1.0189
USDCAD,20101026,090300,1.0189,1.0189,1.0186,1.0186
USDCAD,20101026,090400,1.0187,1.0190,1.0187,1.0189
USDCAD,20101026,090500,1.0188,1.0189,1.0187,1.0187
USDCAD,20101026,090600,1.0186,1.0187,1.0184,1.0184
USDCAD,20101026,090700,1.0185,1.0185,1.0183,1.0184
USDCAD,20101026,090800,1.0184,1.0187,1.0184,1.0187
USDCAD,20101026,090900,1.0186,1.0189,1.0186,1.0189
USDCAD,20101026,091000,1.0188,1.0189,1.0186,1.0187
USDCAD,20101026,091100,1.0187,1.0187,1.0186,1.0186
USDCAD,20101026,091200,1.0186,1.0187,1.0185,1.0186
USDCAD,20101026,091300,1.0187,1.0187,1.0186,1.0186
USDCAD,20101026,091400,1.0186,1.0187,1.0186,1.0186
USDCAD,20101026,091500,1.0187,1.0187,1.0185,1.0186
USDCAD,20101026,091600,1.0186,1.0186,1.0183,1.0183
USDCAD,20101026,091700,1.0183,1.0183,1.0183,1.0183
USDCAD,20101026,091800,1.0183,1.0185,1.0183,1.0184
USDCAD,20101026,091900,1.0183,1.0184,1.0182,1.0182
USDCAD,20101026,092000,1.0182,1.0183,1.0182,1.0183
USDCAD,20101026,092100,1.0183,1.0185,1.0182,1.0184
USDCAD,20101026,092200,1.0185,1.0186,1.0185,1.0185
USDCAD,20101026,092300,1.0184,1.0186,1.0184,1.0185
USDCAD,20101026,092400,1.0184,1.0187,1.0184,1.0187
USDCAD,20101026,092500,1.0188,1.0188,1.0184,1.0184
USDCAD,20101026,092600,1.0184,1.0188,1.0184,1.0185
USDCAD,20101026,092700,1.0186,1.0188,1.0186,1.0187
USDCAD,20101026,092800,1.0188,1.0188,1.0186,1.0187
USDCAD,20101026,092900,1.0188,1.0188,1.0187,1.0188
USDCAD,20101026,093000,1.0189,1.0189,1.0188,1.0188
USDCAD,20101026,093100,1.0188,1.0188,1.0185,1.0185
USDCAD,20101026,093200,1.0186,1.0188,1.0186,1.0187
USDCAD,20101026,093300,1.0188,1.0189,1.0186,1.0186
USDCAD,20101026,093400,1.0186,1.0188,1.0186,1.0186
USDCAD,20101026,093500,1.0186,1.0187,1.0186,1.0187
USDCAD,20101026,093600,1.0187,1.0189,1.0187,1.0188
USDCAD,20101026,093700,1.0189,1.0193,1.0189,1.0193
USDCAD,20101026,093800,1.0192,1.0193,1.0191,1.0192
USDCAD,20101026,093900,1.0193,1.0194,1.0192,1.0192
USDCAD,20101026,094000,1.0192,1.0192,1.0188,1.0191
USDCAD,20101026,094100,1.0190,1.0190,1.0188,1.0188
USDCAD,20101026,094200,1.0187,1.0188,1.0186,1.0188
USDCAD,20101026,094300,1.0189,1.0192,1.0189,1.0189
USDCAD,20101026,094400,1.0190,1.0194,1.0190,1.0194
USDCAD,20101026,094500,1.0193,1.0194,1.0190,1.0191
USDCAD,20101026,094600,1.0192,1.0194,1.0190,1.0194
USDCAD,20101026,094700,1.0193,1.0198,1.0193,1.0198
USDCAD,20101026,094800,1.0197,1.0200,1.0197,1.0200
USDCAD,20101026,094900,1.0200,1.0203,1.0200,1.0203
USDCAD,20101026,095000,1.0204,1.0205,1.0203,1.0204
USDCAD,20101026,095100,1.0204,1.0204,1.0202,1.0203
USDCAD,20101026,095200,1.0204,1.0205,1.0203,1.0205
USDCAD,20101026,095300,1.0204,1.0208,1.0204,1.0208
USDCAD,20101026,095400,1.0209,1.0215,1.0209,1.0214
USDCAD,20101026,095500,1.0214,1.0216,1.0214,1.0215
USDCAD,20101026,095600,1.0216,1.0216,1.0209,1.0211
USDCAD,20101026,095700,1.0210,1.0215,1.0210,1.0215
USDCAD,20101026,095800,1.0215,1.0215,1.0212,1.0213
USDCAD,20101026,095900,1.0214,1.0216,1.0214,1.0216
USDCAD,20101026,100000,1.0215,1.0215,1.0212,1.0213
USDCAD,20101026,100100,1.0214,1.0214,1.0211,1.0211
USDCAD,20101026,100200,1.0210,1.0210,1.0209,1.0209
USDCAD,20101026,100300,1.0209,1.0210,1.0209,1.0210
USDCAD,20101026,100400,1.0210,1.0211,1.0210,1.0210
USDCAD,20101026,100500,1.0210,1.0212,1.0210,1.0212
USDCAD,20101026,100600,1.0213,1.0213,1.0213,1.0213
USDCAD,20101026,100700,1.0213,1.0213,1.0212,1.0213
USDCAD,20101026,100800,1.0213,1.0213,1.0212,1.0212
USDCAD,20101026,100900,1.0211,1.0212,1.0210,1.0210
USDCAD,20101026,101000,1.0209,1.0211,1.0207,1.0211
USDCAD,20101026,101100,1.0211,1.0211,1.0209,1.0210
USDCAD,20101026,101200,1.0209,1.0210,1.0209,1.0210
USDCAD,20101026,101300,1.0210,1.0211,1.0210,1.0211
USDCAD,20101026,101400,1.0210,1.0210,1.0209,1.0209
USDCAD,20101026,101500,1.0209,1.0209,1.0209,1.0209
USDCAD,20101026,101600,1.0209,1.0211,1.0208,1.0209
USDCAD,20101026,101700,1.0209,1.0210,1.0206,1.0206
USDCAD,20101026,101800,1.0205,1.0206,1.0202,1.0205
USDCAD,20101026,101900,1.0206,1.0206,1.0202,1.0202
USDCAD,20101026,102000,1.0202,1.0204,1.0202,1.0204
USDCAD,20101026,102100,1.0204,1.0207,1.0204,1.0207
USDCAD,20101026,102200,1.0208,1.0210,1.0208,1.0210
USDCAD,20101026,102300,1.0210,1.0212,1.0210,1.0211
USDCAD,20101026,102400,1.0212,1.0212,1.0210,1.0210
USDCAD,20101026,102500,1.0210,1.0211,1.0207,1.0207
USDCAD,20101026,102600,1.0206,1.0206,1.0204,1.0204
USDCAD,20101026,102700,1.0205,1.0208,1.0205,1.0206
USDCAD,20101026,102800,1.0205,1.0206,1.0203,1.0204
USDCAD,20101026,102900,1.0204,1.0205,1.0204,1.0204
USDCAD,20101026,103000,1.0204,1.0204,1.0203,1.0203
USDCAD,20101026,103100,1.0202,1.0204,1.0202,1.0204
USDCAD,20101026,103200,1.0205,1.0207,1.0205,1.0206
USDCAD,20101026,103300,1.0205,1.0206,1.0205,1.0205
USDCAD,20101026,103400,1.0204,1.0205,1.0203,1.0203
USDCAD,20101026,103500,1.0202,1.0203,1.0201,1.0201
USDCAD,20101026,103600,1.0202,1.0202,1.0198,1.0199
USDCAD,20101026,103700,1.0200,1.0204,1.0200,1.0201
USDCAD,20101026,103800,1.0201,1.0202,1.0201,1.0202
USDCAD,20101026,103900,1.0203,1.0204,1.0200,1.0200
USDCAD,20101026,104000,1.0201,1.0201,1.0200,1.0200
USDCAD,20101026,104100,1.0201,1.0201,1.0199,1.0199
USDCAD,20101026,104200,1.0199,1.0200,1.0198,1.0198
USDCAD,20101026,104300,1.0198,1.0199,1.0198,1.0198
USDCAD,20101026,104400,1.0197,1.0199,1.0197,1.0198
USDCAD,20101026,104500,1.0198,1.0198,1.0197,1.0198
USDCAD,20101026,104600,1.0197,1.0199,1.0197,1.0198
USDCAD,20101026,104700,1.0199,1.0199,1.0196,1.0196
USDCAD,20101026,104800,1.0197,1.0199,1.0196,1.0197
USDCAD,20101026,104900,1.0196,1.0196,1.0192,1.0194
USDCAD,20101026,105000,1.0194,1.0194,1.0193,1.0194
USDCAD,20101026,105100,1.0194,1.0195,1.0194,1.0195
USDCAD,20101026,105200,1.0194,1.0196,1.0194,1.0195
USDCAD,20101026,105300,1.0194,1.0196,1.0194,1.0196
USDCAD,20101026,105400,1.0196,1.0197,1.0196,1.0196
USDCAD,20101026,105500,1.0197,1.0197,1.0196,1.0197
USDCAD,20101026,105600,1.0197,1.0200,1.0197,1.0200
USDCAD,20101026,105700,1.0200,1.0200,1.0199,1.0199
USDCAD,20101026,105800,1.0200,1.0201,1.0199,1.0201
USDCAD,20101026,105900,1.0202,1.0202,1.0201,1.0202
USDCAD,20101026,110000,1.0202,1.0205,1.0202,1.0204
USDCAD,20101026,110100,1.0204,1.0209,1.0204,1.0208
USDCAD,20101026,110200,1.0208,1.0209,1.0208,1.0208
USDCAD,20101026,110300,1.0208,1.0208,1.0208,1.0208
USDCAD,20101026,110400,1.0208,1.0209,1.0208,1.0209
USDCAD,20101026,110500,1.0209,1.0211,1.0209,1.0211
USDCAD,20101026,110600,1.0210,1.0210,1.0210,1.0210
USDCAD,20101026,110700,1.0209,1.0210,1.0208,1.0209
USDCAD,20101026,110800,1.0208,1.0208,1.0205,1.0206
USDCAD,20101026,110900,1.0206,1.0206,1.0206,1.0206
USDCAD,20101026,111000,1.0206,1.0206,1.0205,1.0206
USDCAD,20101026,111100,1.0206,1.0206,1.0205,1.0206
USDCAD,20101026,111200,1.0206,1.0206,1.0205,1.0205
USDCAD,20101026,111300,1.0206,1.0206,1.0206,1.0206
USDCAD,20101026,111400,1.0206,1.0206,1.0205,1.0205
USDCAD,20101026,111500,1.0204,1.0205,1.0204,1.0205
USDCAD,20101026,111600,1.0204,1.0205,1.0204,1.0204
USDCAD,20101026,111700,1.0205,1.0207,1.0205,1.0206
USDCAD,20101026,111800,1.0205,1.0206,1.0205,1.0206
USDCAD,20101026,111900,1.0207,1.0208,1.0207,1.0207
USDCAD,20101026,112000,1.0208,1.0209,1.0207,1.0209
USDCAD,20101026,112100,1.0210,1.0210,1.0207,1.0209
USDCAD,20101026,112200,1.0208,1.0208,1.0207,1.0208
USDCAD,20101026,112300,1.0207,1.0209,1.0207,1.0209
USDCAD,20101026,112400,1.0208,1.0209,1.0208,1.0208
USDCAD,20101026,112500,1.0207,1.0209,1.0207,1.0209
USDCAD,20101026,112600,1.0209,1.0209,1.0209,1.0209
USDCAD,20101026,112700,1.0209,1.0210,1.0209,1.0210
USDCAD,20101026,112800,1.0209,1.0210,1.0209,1.0210
USDCAD,20101026,112900,1.0211,1.0214,1.0211,1.0214
USDCAD,20101026,113000,1.0215,1.0218,1.0215,1.0217
USDCAD,20101026,113100,1.0218,1.0218,1.0216,1.0216
USDCAD,20101026,113200,1.0217,1.0220,1.0217,1.0219
USDCAD,20101026,113300,1.0220,1.0220,1.0219,1.0220
USDCAD,20101026,113400,1.0221,1.0224,1.0221,1.0224
USDCAD,20101026,113500,1.0223,1.0223,1.0222,1.0222
USDCAD,20101026,113600,1.0221,1.0222,1.0221,1.0221
USDCAD,20101026,113700,1.0220,1.0220,1.0219,1.0220
USDCAD,20101026,113800,1.0220,1.0221,1.0218,1.0218
USDCAD,20101026,113900,1.0218,1.0218,1.0218,1.0218
USDCAD,20101026,114000,1.0218,1.0218,1.0217,1.0217
USDCAD,20101026,114100,1.0217,1.0217,1.0216,1.0216
USDCAD,20101026,114200,1.0216,1.0216,1.0215,1.0215
USDCAD,20101026,114300,1.0215,1.0215,1.0214,1.0214
USDCAD,20101026,114400,1.0214,1.0215,1.0214,1.0215
USDCAD,20101026,114500,1.0216,1.0217,1.0216,1.0217
USDCAD,20101026,114600,1.0217,1.0217,1.0217,1.0217
USDCAD,20101026,114700,1.0217,1.0217,1.0217,1.0217
USDCAD,20101026,114800,1.0217,1.0217,1.0216,1.0217
USDCAD,20101026,114900,1.0217,1.0218,1.0217,1.0218
USDCAD,20101026,115000,1.0218,1.0218,1.0217,1.0217
USDCAD,20101026,115100,1.0217,1.0217,1.0217,1.0217
USDCAD,20101026,115200,1.0217,1.0217,1.0216,1.0217
USDCAD,20101026,115300,1.0217,1.0218,1.0216,1.0218
USDCAD,20101026,115400,1.0218,1.0220,1.0217,1.0217
USDCAD,20101026,115500,1.0218,1.0218,1.0212,1.0212
USDCAD,20101026,115600,1.0213,1.0213,1.0212,1.0213
USDCAD,20101026,115700,1.0212,1.0214,1.0212,1.0213
USDCAD,20101026,115800,1.0212,1.0212,1.0211,1.0212
USDCAD,20101026,115900,1.0211,1.0211,1.0210,1.0210
USDCAD,20101026,120000,1.0211,1.0214,1.0211,1.0214
USDCAD,20101026,120100,1.0213,1.0214,1.0213,1.0213
USDCAD,20101026,120200,1.0214,1.0214,1.0213,1.0213
USDCAD,20101026,120300,1.0214,1.0214,1.0213,1.0213
USDCAD,20101026,120400,1.0213,1.0214,1.0213,1.0213
USDCAD,20101026,120500,1.0213,1.0213,1.0212,1.0212
USDCAD,20101026,120600,1.0212,1.0212,1.0212,1.0212
USDCAD,20101026,120700,1.0212,1.0213,1.0212,1.0212
USDCAD,20101026,120800,1.0213,1.0213,1.0212,1.0212
USDCAD,20101026,120900,1.0213,1.0213,1.0212,1.0213
USDCAD,20101026,121000,1.0213,1.0213,1.0213,1.0213
USDCAD,20101026,121100,1.0213,1.0214,1.0212,1.0213
USDCAD,20101026,121200,1.0214,1.0214,1.0213,1.0213
USDCAD,20101026,121300,1.0211,1.0211,1.0210,1.0211
USDCAD,20101026,121400,1.0212,1.0213,1.0211,1.0211
USDCAD,20101026,121500,1.0210,1.0212,1.0208,1.0212
USDCAD,20101026,121600,1.0213,1.0213,1.0209,1.0209
USDCAD,20101026,121700,1.0208,1.0209,1.0208,1.0209
USDCAD,20101026,121800,1.0208,1.0209,1.0207,1.0207
USDCAD,20101026,121900,1.0208,1.0212,1.0208,1.0212
USDCAD,20101026,122000,1.0211,1.0211,1.0210,1.0210
USDCAD,20101026,122100,1.0210,1.0211,1.0210,1.0210
USDCAD,20101026,122200,1.0210,1.0210,1.0210,1.0210
USDCAD,20101026,122300,1.0210,1.0210,1.0210,1.0210
USDCAD,20101026,122400,1.0210,1.0210,1.0209,1.0210
USDCAD,20101026,122500,1.0209,1.0210,1.0209,1.0210
USDCAD,20101026,122600,1.0210,1.0210,1.0209,1.0209
USDCAD,20101026,122700,1.0209,1.0209,1.0207,1.0207
USDCAD,20101026,122800,1.0207,1.0208,1.0207,1.0207
USDCAD,20101026,122900,1.0207,1.0207,1.0206,1.0206
USDCAD,20101026,123000,1.0206,1.0207,1.0205,1.0207
USDCAD,20101026,123100,1.0207,1.0207,1.0205,1.0205
USDCAD,20101026,123200,1.0203,1.0205,1.0203,1.0205
USDCAD,20101026,123300,1.0206,1.0206,1.0205,1.0205
USDCAD,20101026,123400,1.0205,1.0205,1.0204,1.0204
USDCAD,20101026,123500,1.0204,1.0204,1.0204,1.0204
USDCAD,20101026,123600,1.0204,1.0205,1.0204,1.0205
USDCAD,20101026,123700,1.0204,1.0208,1.0204,1.0208
USDCAD,20101026,123800,1.0208,1.0209,1.0208,1.0209
USDCAD,20101026,123900,1.0209,1.0209,1.0208,1.0208
USDCAD,20101026,124000,1.0209,1.0210,1.0209,1.0210
USDCAD,20101026,124100,1.0211,1.0212,1.0210,1.0210
USDCAD,20101026,124200,1.0210,1.0210,1.0210,1.0210
USDCAD,20101026,124300,1.0210,1.0211,1.0210,1.0211
USDCAD,20101026,124400,1.0210,1.0210,1.0209,1.0209
USDCAD,20101026,124500,1.0209,1.0209,1.0209,1.0209
USDCAD,20101026,124600,1.0209,1.0209,1.0209,1.0209
USDCAD,20101026,124700,1.0209,1.0209,1.0207,1.0207
USDCAD,20101026,124800,1.0207,1.0209,1.0207,1.0208
USDCAD,20101026,124900,1.0208,1.0208,1.0205,1.0205
USDCAD,20101026,125000,1.0205,1.0207,1.0204,1.0204
USDCAD,20101026,125100,1.0205,1.0205,1.0205,1.0205
USDCAD,20101026,125200,1.0205,1.0205,1.0204,1.0205
USDCAD,20101026,125300,1.0206,1.0210,1.0206,1.0210
USDCAD,20101026,125400,1.0211,1.0212,1.0209,1.0211
USDCAD,20101026,125500,1.0212,1.0214,1.0212,1.0213
USDCAD,20101026,125600,1.0212,1.0213,1.0212,1.0212
USDCAD,20101026,125700,1.0211,1.0211,1.0211,1.0211
USDCAD,20101026,125800,1.0211,1.0211,1.0209,1.0209
USDCAD,20101026,125900,1.0209,1.0210,1.0209,1.0210
USDCAD,20101026,130000,1.0210,1.0210,1.0209,1.0210
USDCAD,20101026,130100,1.0210,1.0210,1.0209,1.0209
USDCAD,20101026,130200,1.0208,1.0209,1.0208,1.0209
USDCAD,20101026,130300,1.0208,1.0209,1.0208,1.0209
USDCAD,20101026,130400,1.0209,1.0209,1.0208,1.0208
USDCAD,20101026,130500,1.0208,1.0209,1.0208,1.0209
USDCAD,20101026,130600,1.0209,1.0209,1.0208,1.0208
USDCAD,20101026,130700,1.0208,1.0209,1.0208,1.0209
USDCAD,20101026,130800,1.0209,1.0209,1.0207,1.0207
USDCAD,20101026,130900,1.0208,1.0209,1.0208,1.0209
USDCAD,20101026,131000,1.0210,1.0210,1.0209,1.0209
USDCAD,20101026,131100,1.0209,1.0212,1.0209,1.0212
USDCAD,20101026,131200,1.0213,1.0213,1.0210,1.0210
USDCAD,20101026,131300,1.0211,1.0213,1.0211,1.0213
USDCAD,20101026,131400,1.0213,1.0213,1.0213,1.0213
USDCAD,20101026,131500,1.0213,1.0213,1.0212,1.0212
USDCAD,20101026,131600,1.0213,1.0213,1.0210,1.0210
USDCAD,20101026,131700,1.0211,1.0212,1.0211,1.0212
USDCAD,20101026,131800,1.0213,1.0216,1.0213,1.0215
USDCAD,20101026,131900,1.0216,1.0223,1.0216,1.0223
USDCAD,20101026,132000,1.0223,1.0223,1.0221,1.0223
USDCAD,20101026,132100,1.0223,1.0223,1.0221,1.0222
USDCAD,20101026,132200,1.0221,1.0221,1.0218,1.0218
USDCAD,20101026,132300,1.0219,1.0221,1.0219,1.0220
USDCAD,20101026,132400,1.0221,1.0221,1.0220,1.0220
USDCAD,20101026,132500,1.0220,1.0221,1.0220,1.0221
USDCAD,20101026,132600,1.0221,1.0222,1.0220,1.0221
USDCAD,20101026,132700,1.0222,1.0223,1.0222,1.0223
USDCAD,20101026,132800,1.0222,1.0224,1.0222,1.0224
USDCAD,20101026,132900,1.0225,1.0227,1.0224,1.0224
USDCAD,20101026,133000,1.0224,1.0224,1.0221,1.0221
USDCAD,20101026,133100,1.0222,1.0222,1.0221,1.0221
USDCAD,20101026,133200,1.0220,1.0221,1.0220,1.0221
USDCAD,20101026,133300,1.0221,1.0221,1.0219,1.0219
USDCAD,20101026,133400,1.0219,1.0221,1.0219,1.0221
USDCAD,20101026,133500,1.0221,1.0221,1.0221,1.0221
USDCAD,20101026,133600,1.0221,1.0221,1.0221,1.0221
USDCAD,20101026,133700,1.0221,1.0221,1.0220,1.0220
USDCAD,20101026,133800,1.0221,1.0221,1.0221,1.0221
USDCAD,20101026,133900,1.0221,1.0222,1.0221,1.0222
USDCAD,20101026,134000,1.0222,1.0223,1.0222,1.0223
USDCAD,20101026,134100,1.0222,1.0223,1.0222,1.0223
USDCAD,20101026,134200,1.0223,1.0224,1.0223,1.0223
USDCAD,20101026,134300,1.0222,1.0223,1.0222,1.0223
USDCAD,20101026,134400,1.0224,1.0224,1.0224,1.0224
USDCAD,20101026,134500,1.0224,1.0227,1.0224,1.0227
USDCAD,20101026,134600,1.0227,1.0228,1.0227,1.0228
USDCAD,20101026,134700,1.0227,1.0231,1.0227,1.0231
USDCAD,20101026,134800,1.0232,1.0233,1.0232,1.0232
USDCAD,20101026,134900,1.0231,1.0231,1.0229,1.0230
USDCAD,20101026,135000,1.0229,1.0230,1.0229,1.0230
USDCAD,20101026,135100,1.0231,1.0233,1.0231,1.0233
USDCAD,20101026,135200,1.0233,1.0238,1.0233,1.0237
USDCAD,20101026,135300,1.0236,1.0236,1.0234,1.0234
USDCAD,20101026,135400,1.0234,1.0236,1.0234,1.0236
USDCAD,20101026,135500,1.0236,1.0236,1.0233,1.0233
USDCAD,20101026,135600,1.0234,1.0234,1.0230,1.0230
USDCAD,20101026,135700,1.0230,1.0231,1.0229,1.0230
USDCAD,20101026,135800,1.0230,1.0230,1.0230,1.0230
USDCAD,20101026,135900,1.0229,1.0229,1.0227,1.0227
USDCAD,20101026,140000,1.0228,1.0228,1.0225,1.0225
USDCAD,20101026,140100,1.0226,1.0226,1.0224,1.0226
USDCAD,20101026,140200,1.0227,1.0230,1.0227,1.0229
USDCAD,20101026,140300,1.0230,1.0231,1.0230,1.0230
USDCAD,20101026,140400,1.0230,1.0236,1.0230,1.0236
USDCAD,20101026,140500,1.0235,1.0236,1.0235,1.0235
USDCAD,20101026,140600,1.0236,1.0236,1.0233,1.0233
USDCAD,20101026,140700,1.0233,1.0233,1.0232,1.0233
USDCAD,20101026,140800,1.0233,1.0233,1.0231,1.0232
USDCAD,20101026,140900,1.0231,1.0232,1.0231,1.0232
USDCAD,20101026,141000,1.0232,1.0233,1.0231,1.0233
USDCAD,20101026,141100,1.0233,1.0235,1.0233,1.0235
USDCAD,20101026,141200,1.0234,1.0234,1.0233,1.0234
USDCAD,20101026,141300,1.0235,1.0237,1.0235,1.0237
USDCAD,20101026,141400,1.0237,1.0238,1.0237,1.0237
USDCAD,20101026,141500,1.0237,1.0238,1.0237,1.0237
USDCAD,20101026,141600,1.0238,1.0239,1.0237,1.0239
USDCAD,20101026,141700,1.0238,1.0241,1.0238,1.0241
USDCAD,20101026,141800,1.0240,1.0240,1.0239,1.0239
USDCAD,20101026,141900,1.0239,1.0240,1.0239,1.0240
USDCAD,20101026,142000,1.0241,1.0245,1.0241,1.0243
USDCAD,20101026,142100,1.0244,1.0247,1.0244,1.0247
USDCAD,20101026,142200,1.0246,1.0248,1.0246,1.0247
USDCAD,20101026,142300,1.0248,1.0249,1.0247,1.0249
USDCAD,20101026,142400,1.0248,1.0255,1.0248,1.0255
USDCAD,20101026,142500,1.0254,1.0256,1.0254,1.0256
USDCAD,20101026,142600,1.0255,1.0255,1.0255,1.0255
USDCAD,20101026,142700,1.0254,1.0256,1.0253,1.0255
USDCAD,20101026,142800,1.0256,1.0259,1.0256,1.0259
USDCAD,20101026,142900,1.0259,1.0259,1.0254,1.0254
USDCAD,20101026,143000,1.0253,1.0253,1.0251,1.0252
USDCAD,20101026,143100,1.0251,1.0254,1.0251,1.0253
USDCAD,20101026,143200,1.0253,1.0253,1.0249,1.0250
USDCAD,20101026,143300,1.0249,1.0249,1.0244,1.0248
USDCAD,20101026,143400,1.0247,1.0249,1.0244,1.0244
USDCAD,20101026,143500,1.0245,1.0245,1.0242,1.0242
USDCAD,20101026,143600,1.0243,1.0243,1.0242,1.0242
USDCAD,20101026,143700,1.0241,1.0241,1.0240,1.0240
USDCAD,20101026,143800,1.0240,1.0240,1.0239,1.0239
USDCAD,20101026,143900,1.0238,1.0239,1.0238,1.0239
USDCAD,20101026,144000,1.0240,1.0244,1.0240,1.0243
USDCAD,20101026,144100,1.0243,1.0244,1.0243,1.0244
USDCAD,20101026,144200,1.0245,1.0247,1.0245,1.0247
USDCAD,20101026,144300,1.0247,1.0247,1.0246,1.0246
USDCAD,20101026,144400,1.0245,1.0245,1.0240,1.0242
USDCAD,20101026,144500,1.0241,1.0241,1.0241,1.0241
USDCAD,20101026,144600,1.0241,1.0241,1.0240,1.0241
USDCAD,20101026,144700,1.0240,1.0242,1.0240,1.0241
USDCAD,20101026,144800,1.0240,1.0240,1.0237,1.0237
USDCAD,20101026,144900,1.0236,1.0238,1.0236,1.0237
USDCAD,20101026,145000,1.0237,1.0239,1.0237,1.0239
USDCAD,20101026,145100,1.0239,1.0242,1.0239,1.0242
USDCAD,20101026,145200,1.0242,1.0244,1.0242,1.0243
USDCAD,20101026,145300,1.0243,1.0246,1.0243,1.0244
USDCAD,20101026,145400,1.0244,1.0244,1.0242,1.0244
USDCAD,20101026,145500,1.0244,1.0244,1.0243,1.0243
USDCAD,20101026,145600,1.0242,1.0242,1.0240,1.0240
USDCAD,20101026,145700,1.0241,1.0242,1.0238,1.0238
USDCAD,20101026,145800,1.0237,1.0238,1.0237,1.0237
USDCAD,20101026,145900,1.0237,1.0237,1.0235,1.0237
USDCAD,20101026,150000,1.0238,1.0238,1.0236,1.0237
USDCAD,20101026,150100,1.0236,1.0239,1.0234,1.0238
USDCAD,20101026,150200,1.0237,1.0237,1.0235,1.0237
USDCAD,20101026,150300,1.0237,1.0241,1.0237,1.0238
USDCAD,20101026,150400,1.0239,1.0246,1.0239,1.0246
USDCAD,20101026,150500,1.0247,1.0247,1.0241,1.0245
USDCAD,20101026,150600,1.0244,1.0244,1.0242,1.0244
USDCAD,20101026,150700,1.0243,1.0246,1.0243,1.0246
USDCAD,20101026,150800,1.0247,1.0251,1.0247,1.0251
USDCAD,20101026,150900,1.0252,1.0252,1.0247,1.0247
USDCAD,20101026,151000,1.0248,1.0251,1.0248,1.0251
USDCAD,20101026,151100,1.0251,1.0251,1.0249,1.0249
USDCAD,20101026,151200,1.0250,1.0250,1.0246,1.0246
USDCAD,20101026,151300,1.0245,1.0247,1.0245,1.0247
USDCAD,20101026,151400,1.0247,1.0250,1.0247,1.0249
USDCAD,20101026,151500,1.0249,1.0250,1.0249,1.0249
USDCAD,20101026,151600,1.0246,1.0246,1.0244,1.0244
USDCAD,20101026,151700,1.0244,1.0245,1.0244,1.0244
USDCAD,20101026,151800,1.0243,1.0243,1.0240,1.0241
USDCAD,20101026,151900,1.0242,1.0243,1.0241,1.0242
USDCAD,20101026,152000,1.0241,1.0245,1.0241,1.0243
USDCAD,20101026,152100,1.0242,1.0242,1.0240,1.0240
USDCAD,20101026,152200,1.0239,1.0240,1.0238,1.0238
USDCAD,20101026,152300,1.0239,1.0239,1.0238,1.0238
USDCAD,20101026,152400,1.0238,1.0238,1.0238,1.0238
USDCAD,20101026,152500,1.0237,1.0239,1.0237,1.0239
USDCAD,20101026,152600,1.0239,1.0240,1.0239,1.0240
USDCAD,20101026,152700,1.0240,1.0244,1.0240,1.0244
USDCAD,20101026,152800,1.0245,1.0246,1.0245,1.0246
USDCAD,20101026,152900,1.0246,1.0249,1.0246,1.0248
USDCAD,20101026,153000,1.0249,1.0251,1.0248,1.0251
USDCAD,20101026,153100,1.0250,1.0251,1.0250,1.0251
USDCAD,20101026,153200,1.0252,1.0253,1.0251,1.0251
USDCAD,20101026,153300,1.0250,1.0252,1.0250,1.0252
USDCAD,20101026,153400,1.0252,1.0253,1.0250,1.0250
USDCAD,20101026,153500,1.0249,1.0249,1.0245,1.0247
USDCAD,20101026,153600,1.0248,1.0260,1.0248,1.0257
USDCAD,20101026,153700,1.0258,1.0263,1.0257,1.0263
USDCAD,20101026,153800,1.0261,1.0261,1.0254,1.0254
USDCAD,20101026,153900,1.0254,1.0255,1.0252,1.0255
USDCAD,20101026,154000,1.0254,1.0254,1.0252,1.0252
USDCAD,20101026,154100,1.0253,1.0255,1.0252,1.0252
USDCAD,20101026,154200,1.0253,1.0254,1.0251,1.0253
USDCAD,20101026,154300,1.0253,1.0253,1.0252,1.0253
USDCAD,20101026,154400,1.0252,1.0260,1.0252,1.0260
USDCAD,20101026,154500,1.0261,1.0262,1.0253,1.0253
USDCAD,20101026,154600,1.0254,1.0256,1.0251,1.0252
USDCAD,20101026,154700,1.0251,1.0251,1.0247,1.0247
USDCAD,20101026,154800,1.0246,1.0247,1.0245,1.0247
USDCAD,20101026,154900,1.0246,1.0247,1.0245,1.0245
USDCAD,20101026,155000,1.0244,1.0246,1.0242,1.0246
USDCAD,20101026,155100,1.0245,1.0248,1.0245,1.0248
USDCAD,20101026,155200,1.0248,1.0248,1.0245,1.0245
USDCAD,20101026,155300,1.0246,1.0249,1.0246,1.0248
USDCAD,20101026,155400,1.0249,1.0250,1.0248,1.0249
USDCAD,20101026,155500,1.0250,1.0256,1.0250,1.0256
USDCAD,20101026,155600,1.0257,1.0258,1.0254,1.0254
USDCAD,20101026,155700,1.0255,1.0256,1.0254,1.0254
USDCAD,20101026,155800,1.0253,1.0254,1.0253,1.0253
USDCAD,20101026,155900,1.0254,1.0254,1.0251,1.0252
USDCAD,20101026,160000,1.0253,1.0254,1.0253,1.0254
USDCAD,20101026,160100,1.0253,1.0256,1.0250,1.0250
USDCAD,20101026,160200,1.0249,1.0253,1.0249,1.0250
USDCAD,20101026,160300,1.0249,1.0250,1.0247,1.0247
USDCAD,20101026,160400,1.0246,1.0246,1.0244,1.0244
USDCAD,20101026,160500,1.0243,1.0248,1.0243,1.0248
USDCAD,20101026,160600,1.0247,1.0247,1.0242,1.0242
USDCAD,20101026,160700,1.0241,1.0245,1.0239,1.0244
USDCAD,20101026,160800,1.0245,1.0247,1.0243,1.0245
USDCAD,20101026,160900,1.0244,1.0246,1.0244,1.0245
USDCAD,20101026,161000,1.0244,1.0244,1.0241,1.0243
USDCAD,20101026,161100,1.0242,1.0244,1.0240,1.0241
USDCAD,20101026,161200,1.0242,1.0242,1.0240,1.0241
USDCAD,20101026,161300,1.0240,1.0245,1.0240,1.0241
USDCAD,20101026,161400,1.0242,1.0244,1.0241,1.0241
USDCAD,20101026,161500,1.0240,1.0244,1.0240,1.0243
USDCAD,20101026,161600,1.0242,1.0242,1.0236,1.0236
USDCAD,20101026,161700,1.0237,1.0239,1.0237,1.0237
USDCAD,20101026,161800,1.0236,1.0236,1.0232,1.0232
USDCAD,20101026,161900,1.0231,1.0234,1.0230,1.0232
USDCAD,20101026,162000,1.0233,1.0233,1.0225,1.0225
USDCAD,20101026,162100,1.0224,1.0227,1.0224,1.0227
USDCAD,20101026,162200,1.0228,1.0229,1.0227,1.0228
USDCAD,20101026,162300,1.0227,1.0230,1.0227,1.0229
USDCAD,20101026,162400,1.0229,1.0230,1.0227,1.0227
USDCAD,20101026,162500,1.0228,1.0229,1.0225,1.0225
USDCAD,20101026,162600,1.0224,1.0224,1.0221,1.0222
USDCAD,20101026,162700,1.0221,1.0226,1.0221,1.0226
USDCAD,20101026,162800,1.0225,1.0226,1.0225,1.0226
USDCAD,20101026,162900,1.0227,1.0227,1.0225,1.0225
USDCAD,20101026,163000,1.0225,1.0226,1.0224,1.0225
USDCAD,20101026,163100,1.0224,1.0224,1.0222,1.0223
USDCAD,20101026,163200,1.0223,1.0223,1.0221,1.0222
USDCAD,20101026,163300,1.0222,1.0222,1.0219,1.0219
USDCAD,20101026,163400,1.0218,1.0221,1.0217,1.0221
USDCAD,20101026,163500,1.0220,1.0223,1.0220,1.0223
USDCAD,20101026,163600,1.0222,1.0222,1.0220,1.0222
USDCAD,20101026,163700,1.0222,1.0223,1.0222,1.0223
USDCAD,20101026,163800,1.0224,1.0225,1.0224,1.0224
USDCAD,20101026,163900,1.0224,1.0226,1.0224,1.0226
USDCAD,20101026,164000,1.0225,1.0227,1.0225,1.0226
USDCAD,20101026,164100,1.0227,1.0229,1.0226,1.0229
USDCAD,20101026,164200,1.0228,1.0230,1.0228,1.0229
USDCAD,20101026,164300,1.0228,1.0229,1.0227,1.0229
USDCAD,20101026,164400,1.0230,1.0231,1.0229,1.0231
USDCAD,20101026,164500,1.0232,1.0232,1.0230,1.0231
USDCAD,20101026,164600,1.0230,1.0232,1.0230,1.0231
USDCAD,20101026,164700,1.0232,1.0232,1.0230,1.0230
USDCAD,20101026,164800,1.0229,1.0229,1.0224,1.0226
USDCAD,20101026,164900,1.0225,1.0226,1.0222,1.0223
USDCAD,20101026,165000,1.0222,1.0225,1.0221,1.0225
USDCAD,20101026,165100,1.0226,1.0226,1.0223,1.0223
USDCAD,20101026,165200,1.0222,1.0222,1.0220,1.0220
USDCAD,20101026,165300,1.0219,1.0221,1.0219,1.0220
USDCAD,20101026,165400,1.0219,1.0219,1.0216,1.0218
USDCAD,20101026,165500,1.0218,1.0220,1.0218,1.0218
USDCAD,20101026,165600,1.0217,1.0220,1.0217,1.0220
USDCAD,20101026,165700,1.0219,1.0219,1.0216,1.0216
USDCAD,20101026,165800,1.0218,1.0219,1.0216,1.0216
USDCAD,20101026,165900,1.0215,1.0218,1.0215,1.0215
USDCAD,20101026,170000,1.0214,1.0214,1.0213,1.0213
USDCAD,20101026,170100,1.0213,1.0214,1.0211,1.0211
USDCAD,20101026,170200,1.0212,1.0215,1.0211,1.0215
USDCAD,20101026,170300,1.0214,1.0218,1.0214,1.0216
USDCAD,20101026,170400,1.0217,1.0218,1.0217,1.0218
USDCAD,20101026,170500,1.0219,1.0223,1.0219,1.0222
USDCAD,20101026,170600,1.0223,1.0223,1.0221,1.0221
USDCAD,20101026,170700,1.0222,1.0227,1.0222,1.0226
USDCAD,20101026,170800,1.0225,1.0225,1.0223,1.0223
USDCAD,20101026,170900,1.0223,1.0225,1.0222,1.0224
USDCAD,20101026,171000,1.0225,1.0225,1.0222,1.0222
USDCAD,20101026,171100,1.0223,1.0226,1.0223,1.0224
USDCAD,20101026,171200,1.0225,1.0228,1.0224,1.0224
USDCAD,20101026,171300,1.0225,1.0225,1.0223,1.0223
USDCAD,20101026,171400,1.0224,1.0224,1.0223,1.0224
USDCAD,20101026,171500,1.0225,1.0225,1.0224,1.0224
USDCAD,20101026,171600,1.0223,1.0224,1.0223,1.0223
USDCAD,20101026,171700,1.0222,1.0223,1.0221,1.0223
USDCAD,20101026,171800,1.0223,1.0223,1.0216,1.0216
USDCAD,20101026,171900,1.0217,1.0221,1.0217,1.0220
USDCAD,20101026,172000,1.0221,1.0223,1.0221,1.0222
USDCAD,20101026,172100,1.0221,1.0221,1.0221,1.0221
USDCAD,20101026,172200,1.0221,1.0221,1.0218,1.0220
USDCAD,20101026,172300,1.0219,1.0221,1.0219,1.0220
USDCAD,20101026,172400,1.0219,1.0219,1.0215,1.0218
USDCAD,20101026,172500,1.0217,1.0217,1.0215,1.0215
USDCAD,20101026,172600,1.0215,1.0218,1.0215,1.0218
USDCAD,20101026,172700,1.0217,1.0218,1.0216,1.0217
USDCAD,20101026,172800,1.0218,1.0218,1.0218,1.0218
USDCAD,20101026,172900,1.0218,1.0218,1.0215,1.0215
USDCAD,20101026,173000,1.0214,1.0215,1.0214,1.0215
USDCAD,20101026,173100,1.0216,1.0218,1.0216,1.0218
USDCAD,20101026,173200,1.0218,1.0219,1.0214,1.0214
USDCAD,20101026,173300,1.0213,1.0214,1.0211,1.0214
USDCAD,20101026,173400,1.0215,1.0217,1.0215,1.0216
USDCAD,20101026,173500,1.0217,1.0217,1.0215,1.0215
USDCAD,20101026,173600,1.0216,1.0217,1.0216,1.0217
USDCAD,20101026,173700,1.0216,1.0217,1.0215,1.0217
USDCAD,20101026,173800,1.0217,1.0219,1.0217,1.0218
USDCAD,20101026,173900,1.0217,1.0219,1.0217,1.0219
USDCAD,20101026,174000,1.0219,1.0220,1.0218,1.0220
USDCAD,20101026,174100,1.0221,1.0223,1.0221,1.0223
USDCAD,20101026,174200,1.0223,1.0223,1.0223,1.0223
USDCAD,20101026,174300,1.0223,1.0223,1.0223,1.0223
USDCAD,20101026,174400,1.0223,1.0223,1.0221,1.0222
USDCAD,20101026,174500,1.0222,1.0223,1.0221,1.0223
USDCAD,20101026,174600,1.0223,1.0223,1.0222,1.0222
USDCAD,20101026,174700,1.0221,1.0221,1.0219,1.0221
USDCAD,20101026,174800,1.0222,1.0222,1.0219,1.0220
USDCAD,20101026,174900,1.0221,1.0224,1.0221,1.0223
USDCAD,20101026,175000,1.0223,1.0226,1.0223,1.0226
USDCAD,20101026,175100,1.0226,1.0226,1.0225,1.0225
USDCAD,20101026,175200,1.0224,1.0224,1.0223,1.0223
USDCAD,20101026,175300,1.0224,1.0225,1.0223,1.0225
USDCAD,20101026,175400,1.0225,1.0225,1.0224,1.0224
USDCAD,20101026,175500,1.0224,1.0224,1.0223,1.0223
USDCAD,20101026,175600,1.0222,1.0223,1.0222,1.0223
USDCAD,20101026,175700,1.0224,1.0224,1.0223,1.0224
USDCAD,20101026,175800,1.0223,1.0224,1.0223,1.0223
USDCAD,20101026,175900,1.0222,1.0224,1.0222,1.0224
USDCAD,20101026,180000,1.0223,1.0223,1.0220,1.0220
USDCAD,20101026,180100,1.0218,1.0220,1.0218,1.0219
USDCAD,20101026,180200,1.0220,1.0222,1.0218,1.0222
USDCAD,20101026,180300,1.0221,1.0223,1.0221,1.0223
USDCAD,20101026,180400,1.0223,1.0224,1.0223,1.0224
USDCAD,20101026,180500,1.0223,1.0224,1.0222,1.0223
USDCAD,20101026,180600,1.0223,1.0225,1.0223,1.0225
USDCAD,20101026,180700,1.0225,1.0225,1.0224,1.0225
USDCAD,20101026,180800,1.0225,1.0226,1.0224,1.0224
USDCAD,20101026,180900,1.0224,1.0225,1.0224,1.0225
USDCAD,20101026,181000,1.0225,1.0225,1.0223,1.0223
USDCAD,20101026,181100,1.0224,1.0224,1.0220,1.0221
USDCAD,20101026,181200,1.0222,1.0222,1.0221,1.0222
USDCAD,20101026,181300,1.0221,1.0222,1.0221,1.0221
USDCAD,20101026,181400,1.0220,1.0220,1.0220,1.0220
USDCAD,20101026,181500,1.0220,1.0220,1.0218,1.0219
USDCAD,20101026,181600,1.0218,1.0221,1.0218,1.0220
USDCAD,20101026,181700,1.0221,1.0223,1.0221,1.0223
USDCAD,20101026,181800,1.0222,1.0222,1.0220,1.0221
USDCAD,20101026,181900,1.0220,1.0221,1.0220,1.0220
USDCAD,20101026,182000,1.0220,1.0222,1.0220,1.0222
USDCAD,20101026,182100,1.0221,1.0223,1.0221,1.0223
USDCAD,20101026,182200,1.0223,1.0223,1.0222,1.0223
USDCAD,20101026,182300,1.0222,1.0223,1.0221,1.0222
USDCAD,20101026,182400,1.0221,1.0222,1.0221,1.0222
USDCAD,20101026,182500,1.0223,1.0223,1.0223,1.0223
USDCAD,20101026,182600,1.0223,1.0223,1.0220,1.0220
USDCAD,20101026,182700,1.0220,1.0220,1.0220,1.0220
USDCAD,20101026,182800,1.0221,1.0222,1.0221,1.0221
USDCAD,20101026,182900,1.0222,1.0222,1.0221,1.0221
USDCAD,20101026,183000,1.0222,1.0225,1.0222,1.0225
USDCAD,20101026,183100,1.0224,1.0225,1.0223,1.0223
USDCAD,20101026,183200,1.0223,1.0224,1.0223,1.0223
USDCAD,20101026,183300,1.0223,1.0225,1.0223,1.0225
USDCAD,20101026,183400,1.0225,1.0225,1.0225,1.0225
USDCAD,20101026,183500,1.0226,1.0227,1.0226,1.0227
USDCAD,20101026,183600,1.0226,1.0226,1.0225,1.0225
USDCAD,20101026,183700,1.0224,1.0225,1.0223,1.0223
USDCAD,20101026,183800,1.0222,1.0224,1.0222,1.0224
USDCAD,20101026,183900,1.0224,1.0224,1.0222,1.0222
USDCAD,20101026,184000,1.0223,1.0225,1.0223,1.0225
USDCAD,20101026,184100,1.0224,1.0224,1.0223,1.0223
USDCAD,20101026,184200,1.0225,1.0226,1.0225,1.0226
USDCAD,20101026,184300,1.0226,1.0227,1.0226,1.0226
USDCAD,20101026,184400,1.0227,1.0228,1.0226,1.0228
USDCAD,20101026,184500,1.0227,1.0227,1.0227,1.0227
USDCAD,20101026,184600,1.0227,1.0230,1.0227,1.0230
USDCAD,20101026,184700,1.0230,1.0231,1.0230,1.0230
USDCAD,20101026,184800,1.0230,1.0230,1.0228,1.0228
USDCAD,20101026,184900,1.0228,1.0228,1.0228,1.0228
USDCAD,20101026,185000,1.0229,1.0230,1.0229,1.0230
USDCAD,20101026,185100,1.0230,1.0230,1.0229,1.0229
USDCAD,20101026,185200,1.0229,1.0229,1.0229,1.0229
USDCAD,20101026,185300,1.0229,1.0230,1.0229,1.0230
USDCAD,20101026,185400,1.0230,1.0234,1.0230,1.0234
USDCAD,20101026,185500,1.0233,1.0238,1.0233,1.0238
USDCAD,20101026,185600,1.0237,1.0237,1.0236,1.0236
USDCAD,20101026,185700,1.0237,1.0237,1.0232,1.0237
USDCAD,20101026,185800,1.0237,1.0237,1.0236,1.0236
USDCAD,20101026,185900,1.0236,1.0236,1.0236,1.0236
USDCAD,20101026,190000,1.0235,1.0235,1.0234,1.0234
USDCAD,20101026,190100,1.0235,1.0238,1.0235,1.0238
USDCAD,20101026,190200,1.0238,1.0238,1.0238,1.0238
USDCAD,20101026,190300,1.0238,1.0238,1.0237,1.0237
USDCAD,20101026,190400,1.0237,1.0238,1.0237,1.0238
USDCAD,20101026,190500,1.0238,1.0238,1.0237,1.0237
USDCAD,20101026,190600,1.0238,1.0239,1.0237,1.0238
USDCAD,20101026,190700,1.0237,1.0238,1.0237,1.0238
USDCAD,20101026,190800,1.0237,1.0238,1.0237,1.0238
USDCAD,20101026,190900,1.0237,1.0237,1.0237,1.0237
USDCAD,20101026,191000,1.0237,1.0237,1.0234,1.0234
USDCAD,20101026,191100,1.0232,1.0232,1.0230,1.0230
USDCAD,20101026,191200,1.0231,1.0231,1.0230,1.0230
USDCAD,20101026,191300,1.0229,1.0229,1.0228,1.0228
USDCAD,20101026,191400,1.0228,1.0228,1.0228,1.0228
USDCAD,20101026,191500,1.0227,1.0227,1.0226,1.0226
USDCAD,20101026,191600,1.0226,1.0226,1.0225,1.0225
USDCAD,20101026,191700,1.0225,1.0227,1.0225,1.0227
USDCAD,20101026,191800,1.0226,1.0227,1.0225,1.0226
USDCAD,20101026,191900,1.0226,1.0227,1.0226,1.0227
USDCAD,20101026,192000,1.0227,1.0227,1.0225,1.0226
USDCAD,20101026,192100,1.0227,1.0228,1.0227,1.0228
USDCAD,20101026,192200,1.0228,1.0228,1.0227,1.0227
USDCAD,20101026,192300,1.0227,1.0230,1.0227,1.0230
USDCAD,20101026,192400,1.0229,1.0230,1.0229,1.0229
USDCAD,20101026,192500,1.0230,1.0230,1.0229,1.0230
USDCAD,20101026,192600,1.0229,1.0230,1.0229,1.0229
USDCAD,20101026,192700,1.0229,1.0229,1.0227,1.0227
USDCAD,20101026,192800,1.0227,1.0229,1.0227,1.0229
USDCAD,20101026,192900,1.0230,1.0234,1.0230,1.0234
USDCAD,20101026,193000,1.0235,1.0236,1.0234,1.0235
USDCAD,20101026,193100,1.0236,1.0236,1.0234,1.0234
USDCAD,20101026,193200,1.0234,1.0234,1.0234,1.0234
USDCAD,20101026,193300,1.0233,1.0233,1.0231,1.0231
USDCAD,20101026,193400,1.0230,1.0233,1.0230,1.0232
USDCAD,20101026,193500,1.0232,1.0232,1.0232,1.0232
USDCAD,20101026,193600,1.0232,1.0232,1.0230,1.0230
USDCAD,20101026,193700,1.0230,1.0232,1.0230,1.0231
USDCAD,20101026,193800,1.0230,1.0233,1.0229,1.0233
USDCAD,20101026,193900,1.0233,1.0234,1.0233,1.0234
USDCAD,20101026,194000,1.0234,1.0236,1.0234,1.0235
USDCAD,20101026,194100,1.0234,1.0237,1.0234,1.0235
USDCAD,20101026,194200,1.0235,1.0235,1.0234,1.0235
USDCAD,20101026,194300,1.0235,1.0236,1.0235,1.0235
USDCAD,20101026,194400,1.0235,1.0235,1.0234,1.0234
USDCAD,20101026,194500,1.0233,1.0236,1.0233,1.0235
USDCAD,20101026,194600,1.0236,1.0237,1.0236,1.0236
USDCAD,20101026,194700,1.0236,1.0237,1.0236,1.0237
USDCAD,20101026,194800,1.0237,1.0239,1.0237,1.0239
USDCAD,20101026,194900,1.0239,1.0240,1.0239,1.0240
USDCAD,20101026,195000,1.0240,1.0240,1.0240,1.0240
USDCAD,20101026,195100,1.0240,1.0240,1.0239,1.0239
USDCAD,20101026,195200,1.0240,1.0241,1.0240,1.0241
USDCAD,20101026,195300,1.0241,1.0241,1.0240,1.0241
USDCAD,20101026,195400,1.0242,1.0245,1.0242,1.0245
USDCAD,20101026,195500,1.0246,1.0246,1.0244,1.0244
USDCAD,20101026,195600,1.0243,1.0244,1.0242,1.0242
USDCAD,20101026,195700,1.0242,1.0243,1.0242,1.0243
USDCAD,20101026,195800,1.0243,1.0247,1.0243,1.0247
USDCAD,20101026,195900,1.0248,1.0251,1.0247,1.0250
USDCAD,20101026,200000,1.0251,1.0251,1.0245,1.0245
USDCAD,20101026,200100,1.0244,1.0252,1.0244,1.0251
USDCAD,20101026,200200,1.0252,1.0252,1.0246,1.0246
USDCAD,20101026,200300,1.0246,1.0246,1.0244,1.0244
USDCAD,20101026,200400,1.0243,1.0249,1.0243,1.0249
USDCAD,20101026,200500,1.0250,1.0251,1.0250,1.0251
USDCAD,20101026,200600,1.0251,1.0251,1.0251,1.0251
USDCAD,20101026,200700,1.0250,1.0251,1.0250,1.0251
USDCAD,20101026,200800,1.0251,1.0252,1.0251,1.0252
USDCAD,20101026,200900,1.0252,1.0258,1.0252,1.0258
USDCAD,20101026,201000,1.0258,1.0259,1.0256,1.0258
USDCAD,20101026,201100,1.0257,1.0258,1.0254,1.0258
USDCAD,20101026,201200,1.0257,1.0259,1.0257,1.0259
USDCAD,20101026,201300,1.0260,1.0260,1.0259,1.0259
USDCAD,20101026,201400,1.0258,1.0260,1.0258,1.0260
USDCAD,20101026,201500,1.0260,1.0260,1.0258,1.0258
USDCAD,20101026,201600,1.0257,1.0257,1.0256,1.0257
USDCAD,20101026,201700,1.0257,1.0257,1.0256,1.0257
USDCAD,20101026,201800,1.0257,1.0257,1.0254,1.0257
USDCAD,20101026,201900,1.0257,1.0257,1.0255,1.0255
USDCAD,20101026,202000,1.0254,1.0254,1.0254,1.0254
USDCAD,20101026,202100,1.0255,1.0257,1.0254,1.0257
USDCAD,20101026,202200,1.0257,1.0258,1.0257,1.0258
USDCAD,20101026,202300,1.0258,1.0258,1.0257,1.0257
USDCAD,20101026,202400,1.0256,1.0258,1.0256,1.0258
USDCAD,20101026,202500,1.0257,1.0260,1.0257,1.0259
USDCAD,20101026,202600,1.0259,1.0259,1.0258,1.0258
USDCAD,20101026,202700,1.0257,1.0257,1.0254,1.0254
USDCAD,20101026,202800,1.0253,1.0253,1.0253,1.0253
USDCAD,20101026,202900,1.0254,1.0254,1.0251,1.0251
USDCAD,20101026,203000,1.0250,1.0250,1.0249,1.0250
USDCAD,20101026,203100,1.0250,1.0255,1.0250,1.0255
USDCAD,20101026,203200,1.0254,1.0254,1.0250,1.0252
USDCAD,20101026,203300,1.0253,1.0257,1.0253,1.0257
USDCAD,20101026,203400,1.0256,1.0256,1.0255,1.0255
USDCAD,20101026,203500,1.0255,1.0255,1.0254,1.0254
USDCAD,20101026,203600,1.0254,1.0254,1.0252,1.0252
USDCAD,20101026,203700,1.0251,1.0251,1.0249,1.0250
USDCAD,20101026,203800,1.0249,1.0250,1.0248,1.0250
USDCAD,20101026,203900,1.0250,1.0250,1.0248,1.0248
USDCAD,20101026,204000,1.0249,1.0249,1.0247,1.0247
USDCAD,20101026,204100,1.0246,1.0246,1.0245,1.0245
USDCAD,20101026,204200,1.0245,1.0246,1.0245,1.0245
USDCAD,20101026,204300,1.0245,1.0247,1.0245,1.0247
USDCAD,20101026,204400,1.0246,1.0246,1.0246,1.0246
USDCAD,20101026,204500,1.0245,1.0247,1.0245,1.0247
USDCAD,20101026,204600,1.0246,1.0246,1.0246,1.0246
USDCAD,20101026,204700,1.0245,1.0245,1.0244,1.0244
USDCAD,20101026,204800,1.0243,1.0244,1.0243,1.0244
USDCAD,20101026,204900,1.0245,1.0245,1.0244,1.0244
USDCAD,20101026,205000,1.0244,1.0244,1.0243,1.0243
USDCAD,20101026,205100,1.0242,1.0242,1.0241,1.0241
USDCAD,20101026,205200,1.0241,1.0241,1.0240,1.0240
USDCAD,20101026,205300,1.0240,1.0241,1.0239,1.0241
USDCAD,20101026,205400,1.0241,1.0242,1.0241,1.0241
USDCAD,20101026,205500,1.0241,1.0242,1.0241,1.0242
USDCAD,20101026,205600,1.0242,1.0242,1.0241,1.0241
USDCAD,20101026,205700,1.0241,1.0241,1.0239,1.0240
USDCAD,20101026,205800,1.0241,1.0242,1.0241,1.0242
USDCAD,20101026,205900,1.0243,1.0244,1.0243,1.0244
USDCAD,20101026,210000,1.0244,1.0244,1.0242,1.0242
USDCAD,20101026,210100,1.0242,1.0243,1.0242,1.0243
USDCAD,20101026,210200,1.0243,1.0243,1.0241,1.0241
USDCAD,20101026,210300,1.0241,1.0242,1.0241,1.0241
USDCAD,20101026,210400,1.0240,1.0242,1.0240,1.0242
USDCAD,20101026,210500,1.0241,1.0241,1.0241,1.0241
USDCAD,20101026,210600,1.0242,1.0243,1.0241,1.0242
USDCAD,20101026,210700,1.0242,1.0244,1.0242,1.0243
USDCAD,20101026,210800,1.0244,1.0246,1.0244,1.0246
USDCAD,20101026,210900,1.0246,1.0246,1.0246,1.0246
USDCAD,20101026,211000,1.0246,1.0246,1.0243,1.0244
USDCAD,20101026,211100,1.0243,1.0243,1.0243,1.0243
USDCAD,20101026,211200,1.0243,1.0243,1.0243,1.0243
USDCAD,20101026,211300,1.0243,1.0243,1.0242,1.0242
USDCAD,20101026,211400,1.0242,1.0242,1.0242,1.0242
USDCAD,20101026,211500,1.0243,1.0244,1.0243,1.0243
USDCAD,20101026,211600,1.0243,1.0244,1.0243,1.0243
USDCAD,20101026,211700,1.0244,1.0244,1.0242,1.0243
USDCAD,20101026,211800,1.0242,1.0242,1.0237,1.0237
USDCAD,20101026,211900,1.0237,1.0238,1.0237,1.0238
USDCAD,20101026,212000,1.0237,1.0238,1.0236,1.0236
USDCAD,20101026,212100,1.0235,1.0235,1.0233,1.0235
USDCAD,20101026,212200,1.0235,1.0236,1.0234,1.0234
USDCAD,20101026,212300,1.0233,1.0234,1.0233,1.0234
USDCAD,20101026,212400,1.0236,1.0236,1.0235,1.0235
USDCAD,20101026,212500,1.0235,1.0237,1.0235,1.0236
USDCAD,20101026,212600,1.0237,1.0238,1.0237,1.0238
USDCAD,20101026,212700,1.0237,1.0239,1.0237,1.0239
USDCAD,20101026,212800,1.0238,1.0239,1.0237,1.0237
USDCAD,20101026,212900,1.0238,1.0240,1.0238,1.0240
USDCAD,20101026,213000,1.0241,1.0242,1.0241,1.0242
USDCAD,20101026,213100,1.0242,1.0242,1.0240,1.0240
USDCAD,20101026,213200,1.0241,1.0242,1.0241,1.0242
USDCAD,20101026,213300,1.0243,1.0244,1.0242,1.0243
USDCAD,20101026,213400,1.0243,1.0244,1.0243,1.0244
USDCAD,20101026,213500,1.0244,1.0244,1.0243,1.0243
USDCAD,20101026,213600,1.0242,1.0243,1.0241,1.0241
USDCAD,20101026,213700,1.0241,1.0242,1.0240,1.0240
USDCAD,20101026,213800,1.0239,1.0242,1.0239,1.0242
USDCAD,20101026,213900,1.0241,1.0241,1.0237,1.0237
USDCAD,20101026,214000,1.0237,1.0237,1.0237,1.0237
USDCAD,20101026,214100,1.0238,1.0238,1.0236,1.0236
USDCAD,20101026,214200,1.0236,1.0238,1.0236,1.0238
USDCAD,20101026,214300,1.0237,1.0237,1.0236,1.0237
USDCAD,20101026,214400,1.0238,1.0238,1.0237,1.0237
USDCAD,20101026,214500,1.0237,1.0238,1.0237,1.0238
USDCAD,20101026,214600,1.0237,1.0238,1.0236,1.0236
USDCAD,20101026,214700,1.0236,1.0237,1.0236,1.0237
USDCAD,20101026,214800,1.0236,1.0237,1.0236,1.0237
USDCAD,20101026,214900,1.0238,1.0240,1.0238,1.0240
USDCAD,20101026,215000,1.0241,1.0241,1.0240,1.0240
USDCAD,20101026,215100,1.0240,1.0242,1.0240,1.0242
USDCAD,20101026,215200,1.0241,1.0244,1.0241,1.0243
USDCAD,20101026,215300,1.0244,1.0244,1.0242,1.0242
USDCAD,20101026,215400,1.0241,1.0244,1.0241,1.0244
USDCAD,20101026,215500,1.0244,1.0245,1.0244,1.0244
USDCAD,20101026,215600,1.0244,1.0244,1.0240,1.0241
USDCAD,20101026,215700,1.0242,1.0242,1.0239,1.0239
USDCAD,20101026,215800,1.0239,1.0239,1.0239,1.0239
USDCAD,20101026,215900,1.0239,1.0239,1.0238,1.0239
USDCAD,20101026,220000,1.0239,1.0239,1.0238,1.0238
USDCAD,20101026,220100,1.0239,1.0241,1.0239,1.0241
USDCAD,20101026,220200,1.0241,1.0241,1.0240,1.0241
USDCAD,20101026,220300,1.0240,1.0241,1.0239,1.0239
USDCAD,20101026,220400,1.0239,1.0241,1.0239,1.0241
USDCAD,20101026,220500,1.0242,1.0242,1.0240,1.0240
USDCAD,20101026,220600,1.0239,1.0240,1.0239,1.0240
USDCAD,20101026,220700,1.0240,1.0240,1.0240,1.0240
USDCAD,20101026,220800,1.0240,1.0240,1.0239,1.0239
USDCAD,20101026,220900,1.0239,1.0239,1.0239,1.0239
USDCAD,20101026,221000,1.0239,1.0240,1.0239,1.0239
USDCAD,20101026,221100,1.0240,1.0240,1.0240,1.0240
USDCAD,20101026,221200,1.0242,1.0243,1.0241,1.0243
USDCAD,20101026,221300,1.0242,1.0242,1.0241,1.0241
USDCAD,20101026,221400,1.0241,1.0241,1.0240,1.0241
USDCAD,20101026,221500,1.0242,1.0242,1.0241,1.0241
USDCAD,20101026,221600,1.0241,1.0241,1.0239,1.0239
USDCAD,20101026,221700,1.0239,1.0239,1.0239,1.0239
USDCAD,20101026,221800,1.0240,1.0240,1.0239,1.0240
USDCAD,20101026,221900,1.0241,1.0241,1.0239,1.0239
USDCAD,20101026,222000,1.0239,1.0239,1.0239,1.0239
USDCAD,20101026,222100,1.0239,1.0241,1.0239,1.0240
USDCAD,20101026,222200,1.0239,1.0241,1.0239,1.0241
USDCAD,20101026,222300,1.0241,1.0241,1.0241,1.0241
USDCAD,20101026,222400,1.0240,1.0241,1.0239,1.0240
USDCAD,20101026,222500,1.0240,1.0241,1.0240,1.0241
USDCAD,20101026,222600,1.0241,1.0241,1.0241,1.0241
USDCAD,20101026,222700,1.0241,1.0241,1.0241,1.0241
USDCAD,20101026,222800,1.0241,1.0241,1.0241,1.0241
USDCAD,20101026,222900,1.0241,1.0242,1.0240,1.0240
USDCAD,20101026,223000,1.0240,1.0241,1.0240,1.0241
USDCAD,20101026,223100,1.0240,1.0240,1.0240,1.0240
USDCAD,20101026,223200,1.0240,1.0241,1.0240,1.0241
USDCAD,20101026,223300,1.0240,1.0240,1.0240,1.0240
USDCAD,20101026,223400,1.0240,1.0241,1.0240,1.0241
USDCAD,20101026,223500,1.0241,1.0242,1.0241,1.0242
USDCAD,20101026,223600,1.0242,1.0242,1.0241,1.0241
USDCAD,20101026,223700,1.0240,1.0240,1.0240,1.0240
USDCAD,20101026,223800,1.0241,1.0241,1.0241,1.0241
USDCAD,20101026,223900,1.0241,1.0241,1.0241,1.0241
USDCAD,20101026,224000,1.0241,1.0242,1.0241,1.0241
USDCAD,20101026,224100,1.0241,1.0242,1.0240,1.0242
USDCAD,20101026,224200,1.0242,1.0242,1.0242,1.0242
USDCAD,20101026,224300,1.0242,1.0243,1.0241,1.0241
USDCAD,20101026,224400,1.0242,1.0242,1.0242,1.0242
USDCAD,20101026,224500,1.0242,1.0243,1.0242,1.0242
USDCAD,20101026,224600,1.0242,1.0243,1.0242,1.0242
USDCAD,20101026,224700,1.0243,1.0243,1.0243,1.0243
USDCAD,20101026,224800,1.0242,1.0243,1.0242,1.0242
USDCAD,20101026,224900,1.0242,1.0244,1.0242,1.0244
USDCAD,20101026,225000,1.0245,1.0245,1.0245,1.0245
USDCAD,20101026,225100,1.0245,1.0245,1.0242,1.0242
USDCAD,20101026,225200,1.0241,1.0241,1.0237,1.0237
USDCAD,20101026,225300,1.0237,1.0240,1.0237,1.0240
USDCAD,20101026,225400,1.0240,1.0242,1.0240,1.0240
USDCAD,20101026,225500,1.0239,1.0239,1.0237,1.0237
USDCAD,20101026,225600,1.0236,1.0240,1.0235,1.0240
USDCAD,20101026,225700,1.0240,1.0240,1.0237,1.0237
USDCAD,20101026,225800,1.0237,1.0238,1.0237,1.0237
USDCAD,20101026,225900,1.0237,1.0237,1.0237,1.0237
USDCAD,20101026,230000,1.0237,1.0238,1.0237,1.0237
USDCAD,20101026,230100,1.0237,1.0239,1.0237,1.0237
USDCAD,20101026,230200,1.0236,1.0236,1.0236,1.0236
USDCAD,20101026,230300,1.0236,1.0237,1.0235,1.0235
USDCAD,20101026,230400,1.0236,1.0237,1.0235,1.0237
USDCAD,20101026,230500,1.0236,1.0236,1.0234,1.0234
USDCAD,20101026,230600,1.0234,1.0234,1.0234,1.0234
USDCAD,20101026,230700,1.0234,1.0234,1.0234,1.0234
USDCAD,20101026,230800,1.0233,1.0236,1.0233,1.0236
USDCAD,20101026,230900,1.0236,1.0237,1.0236,1.0237
USDCAD,20101026,231000,1.0236,1.0237,1.0236,1.0237
USDCAD,20101026,231100,1.0237,1.0237,1.0237,1.0237
USDCAD,20101026,231200,1.0237,1.0237,1.0237,1.0237
USDCAD,20101026,231300,1.0237,1.0237,1.0237,1.0237
USDCAD,20101026,231400,1.0237,1.0237,1.0237,1.0237
USDCAD,20101026,231500,1.0237,1.0237,1.0236,1.0236
USDCAD,20101026,231600,1.0236,1.0238,1.0236,1.0236
USDCAD,20101026,231700,1.0236,1.0237,1.0236,1.0237
USDCAD,20101026,231800,1.0237,1.0237,1.0237,1.0237
USDCAD,20101026,231900,1.0237,1.0237,1.0235,1.0236
USDCAD,20101026,232000,1.0236,1.0236,1.0236,1.0236
USDCAD,20101026,232100,1.0236,1.0238,1.0236,1.0237
USDCAD,20101026,232200,1.0238,1.0238,1.0236,1.0236
USDCAD,20101026,232300,1.0236,1.0236,1.0236,1.0236
USDCAD,20101026,232400,1.0236,1.0237,1.0236,1.0237
USDCAD,20101026,232500,1.0236,1.0237,1.0236,1.0237
USDCAD,20101026,232600,1.0236,1.0237,1.0236,1.0237
USDCAD,20101026,232700,1.0237,1.0238,1.0237,1.0238
USDCAD,20101026,232800,1.0238,1.0238,1.0237,1.0237
USDCAD,20101026,232900,1.0237,1.0237,1.0237,1.0237
USDCAD,20101026,233000,1.0237,1.0237,1.0237,1.0237
USDCAD,20101026,233100,1.0238,1.0238,1.0237,1.0237
USDCAD,20101026,233200,1.0237,1.0237,1.0237,1.0237
USDCAD,20101026,233300,1.0237,1.0237,1.0237,1.0237
USDCAD,20101026,233400,1.0237,1.0237,1.0236,1.0236
USDCAD,20101026,233500,1.0237,1.0237,1.0236,1.0237
USDCAD,20101026,233600,1.0237,1.0237,1.0237,1.0237
USDCAD,20101026,233700,1.0236,1.0237,1.0236,1.0237
USDCAD,20101026,233800,1.0237,1.0237,1.0236,1.0236
USDCAD,20101026,233900,1.0236,1.0236,1.0236,1.0236
USDCAD,20101026,234000,1.0237,1.0237,1.0236,1.0236
USDCAD,20101026,234100,1.0236,1.0236,1.0236,1.0236
USDCAD,20101026,234200,1.0237,1.0237,1.0237,1.0237
USDCAD,20101026,234300,1.0237,1.0237,1.0237,1.0237
USDCAD,20101026,234400,1.0237,1.0237,1.0236,1.0236
USDCAD,20101026,234500,1.0236,1.0236,1.0236,1.0236
USDCAD,20101026,234600,1.0236,1.0236,1.0236,1.0236
USDCAD,20101026,234700,1.0236,1.0236,1.0235,1.0236
USDCAD,20101026,234800,1.0236,1.0236,1.0236,1.0236
USDCAD,20101026,234900,1.0236,1.0236,1.0236,1.0236
USDCAD,20101026,235000,1.0236,1.0236,1.0236,1.0236
USDCAD,20101026,235100,1.0236,1.0236,1.0235,1.0235
USDCAD,20101026,235200,1.0236,1.0236,1.0236,1.0236
USDCAD,20101026,235300,1.0236,1.0236,1.0232,1.0234
USDCAD,20101026,235400,1.0235,1.0235,1.0233,1.0233
USDCAD,20101026,235500,1.0234,1.0234,1.0234,1.0234
USDCAD,20101026,235600,1.0234,1.0235,1.0234,1.0235
USDCAD,20101026,235700,1.0235,1.0236,1.0234,1.0234
USDCAD,20101026,235800,1.0235,1.0235,1.0234,1.0234
USDCAD,20101026,235900,1.0235,1.0235,1.0234,1.0235
USDCAD,20101027,000000,1.0235,1.0235,1.0234,1.0234
EURCAD,20101026,000100,1.4227,1.4227,1.4226,1.4226
EURCAD,20101026,000200,1.4227,1.4228,1.4226,1.4227
EURCAD,20101026,000300,1.4226,1.4228,1.4226,1.4228
EURCAD,20101026,000400,1.4227,1.4227,1.4227,1.4227
EURCAD,20101026,000500,1.4227,1.4227,1.4227,1.4227
EURCAD,20101026,000600,1.4226,1.4227,1.4225,1.4225
EURCAD,20101026,000700,1.4224,1.4227,1.4224,1.4227
EURCAD,20101026,000800,1.4226,1.4226,1.4219,1.4219
EURCAD,20101026,000900,1.4218,1.4222,1.4217,1.4219
EURCAD,20101026,001000,1.4218,1.4218,1.4217,1.4217
EURCAD,20101026,001100,1.4218,1.4218,1.4218,1.4218
EURCAD,20101026,001200,1.4217,1.4217,1.4205,1.4205
EURCAD,20101026,001300,1.4204,1.4206,1.4204,1.4206
EURCAD,20101026,001400,1.4207,1.4210,1.4206,1.4206
EURCAD,20101026,001500,1.4207,1.4208,1.4204,1.4204
EURCAD,20101026,001600,1.4203,1.4203,1.4199,1.4201
EURCAD,20101026,001700,1.4202,1.4204,1.4202,1.4203
EURCAD,20101026,001800,1.4202,1.4204,1.4202,1.4204
EURCAD,20101026,001900,1.4203,1.4204,1.4203,1.4204
EURCAD,20101026,002000,1.4203,1.4204,1.4202,1.4202
EURCAD,20101026,002100,1.4203,1.4203,1.4202,1.4203
EURCAD,20101026,002200,1.4204,1.4204,1.4201,1.4202
EURCAD,20101026,002300,1.4203,1.4203,1.4202,1.4203
EURCAD,20101026,002400,1.4204,1.4205,1.4204,1.4205
EURCAD,20101026,002500,1.4204,1.4208,1.4204,1.4208
EURCAD,20101026,002600,1.4209,1.4209,1.4207,1.4207
EURCAD,20101026,002700,1.4206,1.4206,1.4205,1.4206
EURCAD,20101026,002800,1.4205,1.4206,1.4205,1.4205
EURCAD,20101026,002900,1.4206,1.4209,1.4206,1.4209
EURCAD,20101026,003000,1.4208,1.4209,1.4208,1.4208
EURCAD,20101026,003100,1.4209,1.4213,1.4208,1.4211
EURCAD,20101026,003200,1.4210,1.4211,1.4209,1.4211
EURCAD,20101026,003300,1.4210,1.4210,1.4208,1.4208
EURCAD,20101026,003400,1.4209,1.4211,1.4209,1.4211
EURCAD,20101026,003500,1.4212,1.4212,1.4211,1.4211
EURCAD,20101026,003600,1.4210,1.4210,1.4210,1.4210
EURCAD,20101026,003700,1.4209,1.4209,1.4208,1.4208
EURCAD,20101026,003800,1.4209,1.4210,1.4208,1.4210
EURCAD,20101026,003900,1.4209,1.4209,1.4209,1.4209
EURCAD,20101026,004000,1.4208,1.4208,1.4208,1.4208
EURCAD,20101026,004100,1.4208,1.4209,1.4208,1.4209
EURCAD,20101026,004200,1.4209,1.4210,1.4209,1.4210
EURCAD,20101026,004300,1.4209,1.4209,1.4206,1.4207
EURCAD,20101026,004400,1.4208,1.4209,1.4207,1.4207
EURCAD,20101026,004500,1.4206,1.4209,1.4206,1.4208
EURCAD,20101026,004600,1.4208,1.4208,1.4208,1.4208
EURCAD,20101026,004700,1.4209,1.4209,1.4207,1.4207
EURCAD,20101026,004800,1.4208,1.4209,1.4208,1.4209
EURCAD,20101026,004900,1.4209,1.4212,1.4209,1.4212
EURCAD,20101026,005000,1.4211,1.4212,1.4210,1.4210
EURCAD,20101026,005100,1.4211,1.4211,1.4208,1.4208
EURCAD,20101026,005200,1.4207,1.4210,1.4207,1.4210
EURCAD,20101026,005300,1.4211,1.4211,1.4209,1.4209
EURCAD,20101026,005400,1.4208,1.4210,1.4208,1.4210
EURCAD,20101026,005500,1.4211,1.4211,1.4211,1.4211
EURCAD,20101026,005600,1.4211,1.4212,1.4211,1.4212
EURCAD,20101026,005700,1.4211,1.4212,1.4211,1.4212
EURCAD,20101026,005800,1.4213,1.4213,1.4212,1.4213
EURCAD,20101026,005900,1.4212,1.4212,1.4212,1.4212
EURCAD,20101026,010000,1.4211,1.4211,1.4209,1.4209
EURCAD,20101026,010100,1.4206,1.4206,1.4200,1.4202
EURCAD,20101026,010200,1.4203,1.4203,1.4201,1.4203
EURCAD,20101026,010300,1.4202,1.4205,1.4202,1.4205
EURCAD,20101026,010400,1.4206,1.4208,1.4205,1.4205
EURCAD,20101026,010500,1.4203,1.4206,1.4201,1.4204
EURCAD,20101026,010600,1.4205,1.4207,1.4204,1.4206
EURCAD,20101026,010700,1.4207,1.4208,1.4206,1.4207
EURCAD,20101026,010800,1.4206,1.4206,1.4205,1.4206
EURCAD,20101026,010900,1.4207,1.4208,1.4207,1.4208
EURCAD,20101026,011000,1.4207,1.4208,1.4206,1.4207
EURCAD,20101026,011100,1.4208,1.4211,1.4205,1.4205
EURCAD,20101026,011200,1.4204,1.4204,1.4203,1.4203
EURCAD,20101026,011300,1.4202,1.4203,1.4198,1.4201
EURCAD,20101026,011400,1.4200,1.4202,1.4200,1.4201
EURCAD,20101026,011500,1.4200,1.4203,1.4200,1.4201
EURCAD,20101026,011600,1.4200,1.4201,1.4200,1.4201
EURCAD,20101026,011700,1.4200,1.4200,1.4197,1.4197
EURCAD,20101026,011800,1.4192,1.4192,1.4188,1.4189
EURCAD,20101026,011900,1.4190,1.4191,1.4189,1.4191
EURCAD,20101026,012000,1.4195,1.4195,1.4194,1.4195
EURCAD,20101026,012100,1.4195,1.4196,1.4194,1.4195
EURCAD,20101026,012200,1.4194,1.4194,1.4191,1.4191
EURCAD,20101026,012300,1.4188,1.4188,1.4176,1.4182
EURCAD,20101026,012400,1.4183,1.4184,1.4182,1.4184
EURCAD,20101026,012500,1.4185,1.4187,1.4185,1.4187
EURCAD,20101026,012600,1.4186,1.4187,1.4180,1.4180
EURCAD,20101026,012700,1.4181,1.4183,1.4181,1.4183
EURCAD,20101026,012800,1.4184,1.4187,1.4184,1.4186
EURCAD,20101026,012900,1.4187,1.4188,1.4187,1.4188
EURCAD,20101026,013000,1.4189,1.4190,1.4186,1.4188
EURCAD,20101026,013100,1.4186,1.4188,1.4184,1.4188
EURCAD,20101026,013200,1.4189,1.4195,1.4189,1.4195
EURCAD,20101026,013300,1.4196,1.4196,1.4194,1.4194
EURCAD,20101026,013400,1.4195,1.4196,1.4195,1.4195
EURCAD,20101026,013500,1.4196,1.4200,1.4196,1.4199
EURCAD,20101026,013600,1.4198,1.4204,1.4198,1.4204
EURCAD,20101026,013700,1.4203,1.4203,1.4202,1.4203
EURCAD,20101026,013800,1.4204,1.4204,1.4202,1.4203
EURCAD,20101026,013900,1.4202,1.4203,1.4202,1.4202
EURCAD,20101026,014000,1.4201,1.4201,1.4200,1.4200
EURCAD,20101026,014100,1.4201,1.4202,1.4200,1.4200
EURCAD,20101026,014200,1.4199,1.4200,1.4199,1.4200
EURCAD,20101026,014300,1.4200,1.4200,1.4199,1.4199
EURCAD,20101026,014400,1.4200,1.4201,1.4200,1.4201
EURCAD,20101026,014500,1.4202,1.4202,1.4201,1.4202
EURCAD,20101026,014600,1.4203,1.4203,1.4202,1.4203
EURCAD,20101026,014700,1.4202,1.4206,1.4202,1.4206
EURCAD,20101026,014800,1.4205,1.4205,1.4201,1.4202
EURCAD,20101026,014900,1.4201,1.4202,1.4201,1.4202
EURCAD,20101026,015000,1.4202,1.4205,1.4202,1.4205
EURCAD,20101026,015100,1.4206,1.4206,1.4203,1.4203
EURCAD,20101026,015200,1.4204,1.4204,1.4203,1.4204
EURCAD,20101026,015300,1.4205,1.4207,1.4205,1.4206
EURCAD,20101026,015400,1.4207,1.4207,1.4202,1.4205
EURCAD,20101026,015500,1.4206,1.4207,1.4206,1.4207
EURCAD,20101026,015600,1.4206,1.4206,1.4200,1.4201
EURCAD,20101026,015700,1.4200,1.4200,1.4199,1.4200
EURCAD,20101026,015800,1.4201,1.4203,1.4200,1.4201
EURCAD,20101026,015900,1.4200,1.4200,1.4198,1.4199
EURCAD,20101026,020000,1.4198,1.4201,1.4197,1.4200
EURCAD,20101026,020100,1.4201,1.4202,1.4198,1.4202
EURCAD,20101026,020200,1.4204,1.4206,1.4204,1.4206
EURCAD,20101026,020300,1.4207,1.4208,1.4206,1.4206
EURCAD,20101026,020400,1.4208,1.4210,1.4207,1.4209
EURCAD,20101026,020500,1.4208,1.4208,1.4204,1.4204
EURCAD,20101026,020600,1.4203,1.4205,1.4203,1.4205
EURCAD,20101026,020700,1.4204,1.4209,1.4204,1.4206
EURCAD,20101026,020800,1.4207,1.4207,1.4206,1.4206
EURCAD,20101026,020900,1.4207,1.4207,1.4207,1.4207
EURCAD,20101026,021000,1.4207,1.4213,1.4207,1.4209
EURCAD,20101026,021100,1.4210,1.4212,1.4209,1.4210
EURCAD,20101026,021200,1.4211,1.4211,1.4208,1.4209
EURCAD,20101026,021300,1.4208,1.4212,1.4208,1.4212
EURCAD,20101026,021400,1.4213,1.4216,1.4211,1.4211
EURCAD,20101026,021500,1.4212,1.4213,1.4209,1.4209
EURCAD,20101026,021600,1.4208,1.4208,1.4206,1.4206
EURCAD,20101026,021700,1.4205,1.4207,1.4205,1.4206
EURCAD,20101026,021800,1.4205,1.4205,1.4202,1.4202
EURCAD,20101026,021900,1.4203,1.4205,1.4203,1.4203
EURCAD,20101026,022000,1.4202,1.4202,1.4200,1.4201
EURCAD,20101026,022100,1.4200,1.4200,1.4199,1.4200
EURCAD,20101026,022200,1.4199,1.4201,1.4199,1.4200
EURCAD,20101026,022300,1.4201,1.4201,1.4199,1.4200
EURCAD,20101026,022400,1.4199,1.4201,1.4198,1.4200
EURCAD,20101026,022500,1.4201,1.4201,1.4200,1.4201
EURCAD,20101026,022600,1.4200,1.4203,1.4199,1.4203
EURCAD,20101026,022700,1.4202,1.4207,1.4201,1.4204
EURCAD,20101026,022800,1.4203,1.4203,1.4202,1.4202
EURCAD,20101026,022900,1.4201,1.4204,1.4201,1.4202
EURCAD,20101026,023000,1.4201,1.4201,1.4200,1.4200
EURCAD,20101026,023100,1.4199,1.4200,1.4198,1.4198
EURCAD,20101026,023200,1.4197,1.4209,1.4197,1.4208
EURCAD,20101026,023300,1.4206,1.4212,1.4205,1.4211
EURCAD,20101026,023400,1.4212,1.4216,1.4211,1.4215
EURCAD,20101026,023500,1.4216,1.4216,1.4213,1.4214
EURCAD,20101026,023600,1.4213,1.4216,1.4212,1.4216
EURCAD,20101026,023700,1.4218,1.4219,1.4217,1.4219
EURCAD,20101026,023800,1.4218,1.4220,1.4217,1.4218
EURCAD,20101026,023900,1.4219,1.4219,1.4218,1.4218
EURCAD,20101026,024000,1.4217,1.4220,1.4217,1.4220
EURCAD,20101026,024100,1.4219,1.4221,1.4219,1.4221
EURCAD,20101026,024200,1.4220,1.4223,1.4220,1.4223
EURCAD,20101026,024300,1.4224,1.4225,1.4223,1.4224
EURCAD,20101026,024400,1.4223,1.4223,1.4219,1.4219
EURCAD,20101026,024500,1.4220,1.4220,1.4219,1.4220
EURCAD,20101026,024600,1.4219,1.4223,1.4219,1.4223
EURCAD,20101026,024700,1.4222,1.4222,1.4221,1.4222
EURCAD,20101026,024800,1.4220,1.4220,1.4218,1.4218
EURCAD,20101026,024900,1.4219,1.4220,1.4219,1.4219
EURCAD,20101026,025000,1.4217,1.4219,1.4216,1.4218
EURCAD,20101026,025100,1.4219,1.4219,1.4216,1.4216
EURCAD,20101026,025200,1.4217,1.4217,1.4216,1.4217
EURCAD,20101026,025300,1.4216,1.4220,1.4216,1.4219
EURCAD,20101026,025400,1.4218,1.4219,1.4218,1.4218
EURCAD,20101026,025500,1.4219,1.4220,1.4218,1.4220
EURCAD,20101026,025600,1.4221,1.4223,1.4220,1.4222
EURCAD,20101026,025700,1.4223,1.4224,1.4223,1.4224
EURCAD,20101026,025800,1.4225,1.4225,1.4224,1.4225
EURCAD,20101026,025900,1.4226,1.4228,1.4226,1.4228
EURCAD,20101026,030000,1.4229,1.4230,1.4228,1.4229
EURCAD,20101026,030100,1.4228,1.4229,1.4226,1.4227
EURCAD,20101026,030200,1.4226,1.4227,1.4225,1.4225
EURCAD,20101026,030300,1.4224,1.4225,1.4224,1.4225
EURCAD,20101026,030400,1.4224,1.4224,1.4222,1.4223
EURCAD,20101026,030500,1.4224,1.4224,1.4224,1.4224
EURCAD,20101026,030600,1.4225,1.4227,1.4225,1.4227
EURCAD,20101026,030700,1.4228,1.4228,1.4226,1.4226
EURCAD,20101026,030800,1.4227,1.4227,1.4226,1.4226
EURCAD,20101026,030900,1.4226,1.4228,1.4225,1.4228
EURCAD,20101026,031000,1.4227,1.4227,1.4226,1.4226
EURCAD,20101026,031100,1.4225,1.4225,1.4224,1.4224
EURCAD,20101026,031200,1.4223,1.4224,1.4223,1.4224
EURCAD,20101026,031300,1.4223,1.4226,1.4223,1.4226
EURCAD,20101026,031400,1.4227,1.4227,1.4225,1.4227
EURCAD,20101026,031500,1.4226,1.4226,1.4225,1.4225
EURCAD,20101026,031600,1.4224,1.4224,1.4224,1.4224
EURCAD,20101026,031700,1.4223,1.4223,1.4222,1.4222
EURCAD,20101026,031800,1.4221,1.4224,1.4221,1.4224
EURCAD,20101026,031900,1.4225,1.4226,1.4224,1.4224
EURCAD,20101026,032000,1.4223,1.4223,1.4222,1.4222
EURCAD,20101026,032100,1.4223,1.4223,1.4222,1.4223
EURCAD,20101026,032200,1.4222,1.4222,1.4219,1.4220
EURCAD,20101026,032300,1.4219,1.4219,1.4218,1.4219
EURCAD,20101026,032400,1.4220,1.4220,1.4217,1.4217
EURCAD,20101026,032500,1.4218,1.4222,1.4218,1.4222
EURCAD,20101026,032600,1.4223,1.4223,1.4220,1.4220
EURCAD,20101026,032700,1.4221,1.4222,1.4220,1.4222
EURCAD,20101026,032800,1.4221,1.4222,1.4221,1.4222
EURCAD,20101026,032900,1.4219,1.4223,1.4219,1.4223
EURCAD,20101026,033000,1.4222,1.4222,1.4220,1.4221
EURCAD,20101026,033100,1.4220,1.4220,1.4219,1.4220
EURCAD,20101026,033200,1.4221,1.4221,1.4220,1.4220
EURCAD,20101026,033300,1.4220,1.4221,1.4220,1.4221
EURCAD,20101026,033400,1.4222,1.4222,1.4221,1.4221
EURCAD,20101026,033500,1.4220,1.4221,1.4219,1.4219
EURCAD,20101026,033600,1.4220,1.4220,1.4219,1.4219
EURCAD,20101026,033700,1.4218,1.4222,1.4217,1.4222
EURCAD,20101026,033800,1.4223,1.4223,1.4220,1.4222
EURCAD,20101026,033900,1.4223,1.4224,1.4223,1.4224
EURCAD,20101026,034000,1.4225,1.4227,1.4224,1.4224
EURCAD,20101026,034100,1.4225,1.4225,1.4222,1.4223
EURCAD,20101026,034200,1.4222,1.4222,1.4221,1.4221
EURCAD,20101026,034300,1.4220,1.4224,1.4220,1.4224
EURCAD,20101026,034400,1.4225,1.4226,1.4224,1.4224
EURCAD,20101026,034500,1.4225,1.4227,1.4225,1.4227
EURCAD,20101026,034600,1.4226,1.4226,1.4225,1.4225
EURCAD,20101026,034700,1.4224,1.4225,1.4224,1.4225
EURCAD,20101026,034800,1.4224,1.4224,1.4223,1.4223
EURCAD,20101026,034900,1.4224,1.4224,1.4223,1.4223
EURCAD,20101026,035000,1.4224,1.4224,1.4224,1.4224
EURCAD,20101026,035100,1.4225,1.4225,1.4225,1.4225
EURCAD,20101026,035200,1.4225,1.4225,1.4220,1.4220
EURCAD,20101026,035300,1.4219,1.4221,1.4219,1.4221
EURCAD,20101026,035400,1.4220,1.4222,1.4220,1.4221
EURCAD,20101026,035500,1.4220,1.4223,1.4220,1.4223
EURCAD,20101026,035600,1.4222,1.4222,1.4220,1.4220
EURCAD,20101026,035700,1.4221,1.4221,1.4220,1.4220
EURCAD,20101026,035800,1.4220,1.4221,1.4220,1.4221
EURCAD,20101026,035900,1.4220,1.4220,1.4220,1.4220
EURCAD,20101026,040000,1.4221,1.4221,1.4218,1.4219
EURCAD,20101026,040100,1.4220,1.4221,1.4220,1.4220
EURCAD,20101026,040200,1.4220,1.4220,1.4220,1.4220
EURCAD,20101026,040300,1.4219,1.4219,1.4219,1.4219
EURCAD,20101026,040400,1.4219,1.4219,1.4218,1.4218
EURCAD,20101026,040500,1.4217,1.4217,1.4216,1.4216
EURCAD,20101026,040600,1.4217,1.4217,1.4213,1.4213
EURCAD,20101026,040700,1.4214,1.4216,1.4213,1.4216
EURCAD,20101026,040800,1.4217,1.4217,1.4215,1.4215
EURCAD,20101026,040900,1.4214,1.4214,1.4209,1.4210
EURCAD,20101026,041000,1.4209,1.4210,1.4209,1.4209
EURCAD,20101026,041100,1.4210,1.4211,1.4208,1.4211
EURCAD,20101026,041200,1.4212,1.4213,1.4208,1.4210
EURCAD,20101026,041300,1.4211,1.4211,1.4209,1.4210
EURCAD,20101026,041400,1.4209,1.4210,1.4209,1.4209
EURCAD,20101026,041500,1.4210,1.4210,1.4209,1.4210
EURCAD,20101026,041600,1.4211,1.4211,1.4208,1.4208
EURCAD,20101026,041700,1.4209,1.4209,1.4206,1.4206
EURCAD,20101026,041800,1.4208,1.4210,1.4208,1.4209
EURCAD,20101026,041900,1.4208,1.4212,1.4207,1.4212
EURCAD,20101026,042000,1.4211,1.4213,1.4210,1.4210
EURCAD,20101026,042100,1.4211,1.4212,1.4211,1.4212
EURCAD,20101026,042200,1.4215,1.4215,1.4211,1.4212
EURCAD,20101026,042300,1.4211,1.4213,1.4211,1.4213
EURCAD,20101026,042400,1.4212,1.4216,1.4212,1.4216
EURCAD,20101026,042500,1.4217,1.4217,1.4215,1.4215
EURCAD,20101026,042600,1.4216,1.4216,1.4214,1.4215
EURCAD,20101026,042700,1.4215,1.4215,1.4215,1.4215
EURCAD,20101026,042800,1.4216,1.4219,1.4216,1.4218
EURCAD,20101026,042900,1.4219,1.4220,1.4219,1.4220
EURCAD,20101026,043000,1.4219,1.4222,1.4219,1.4222
EURCAD,20101026,043100,1.4223,1.4225,1.4222,1.4225
EURCAD,20101026,043200,1.4226,1.4226,1.4225,1.4225
EURCAD,20101026,043300,1.4224,1.4224,1.4222,1.4222
EURCAD,20101026,043400,1.4221,1.4221,1.4220,1.4221
EURCAD,20101026,043500,1.4222,1.4222,1.4222,1.4222
EURCAD,20101026,043600,1.4222,1.4223,1.4221,1.4223
EURCAD,20101026,043700,1.4222,1.4222,1.4222,1.4222
EURCAD,20101026,043800,1.4222,1.4222,1.4221,1.4222
EURCAD,20101026,043900,1.4223,1.4223,1.4222,1.4222
EURCAD,20101026,044000,1.4223,1.4223,1.4221,1.4222
EURCAD,20101026,044100,1.4221,1.4221,1.4220,1.4220
EURCAD,20101026,044200,1.4221,1.4222,1.4221,1.4222
EURCAD,20101026,044300,1.4221,1.4223,1.4221,1.4223
EURCAD,20101026,044400,1.4222,1.4222,1.4221,1.4222
EURCAD,20101026,044500,1.4221,1.4221,1.4219,1.4219
EURCAD,20101026,044600,1.4220,1.4221,1.4220,1.4220
EURCAD,20101026,044700,1.4219,1.4219,1.4218,1.4219
EURCAD,20101026,044800,1.4220,1.4221,1.4220,1.4220
EURCAD,20101026,044900,1.4221,1.4221,1.4217,1.4217
EURCAD,20101026,045000,1.4216,1.4218,1.4216,1.4218
EURCAD,20101026,045100,1.4219,1.4222,1.4219,1.4221
EURCAD,20101026,045200,1.4222,1.4223,1.4221,1.4223
EURCAD,20101026,045300,1.4222,1.4222,1.4221,1.4222
EURCAD,20101026,045400,1.4223,1.4223,1.4223,1.4223
EURCAD,20101026,045500,1.4222,1.4224,1.4222,1.4224
EURCAD,20101026,045600,1.4225,1.4226,1.4224,1.4226
EURCAD,20101026,045700,1.4225,1.4225,1.4222,1.4224
EURCAD,20101026,045800,1.4225,1.4225,1.4224,1.4225
EURCAD,20101026,045900,1.4224,1.4225,1.4224,1.4224
EURCAD,20101026,050000,1.4225,1.4227,1.4225,1.4227
EURCAD,20101026,050100,1.4228,1.4230,1.4228,1.4228
EURCAD,20101026,050200,1.4229,1.4229,1.4228,1.4229
EURCAD,20101026,050300,1.4230,1.4230,1.4227,1.4229
EURCAD,20101026,050400,1.4230,1.4231,1.4230,1.4230
EURCAD,20101026,050500,1.4231,1.4232,1.4229,1.4230
EURCAD,20101026,050600,1.4229,1.4229,1.4229,1.4229
EURCAD,20101026,050700,1.4229,1.4230,1.4229,1.4230
EURCAD,20101026,050800,1.4231,1.4232,1.4231,1.4232
EURCAD,20101026,050900,1.4231,1.4231,1.4230,1.4230
EURCAD,20101026,051000,1.4231,1.4232,1.4231,1.4231
EURCAD,20101026,051100,1.4230,1.4230,1.4230,1.4230
EURCAD,20101026,051200,1.4229,1.4230,1.4229,1.4230
EURCAD,20101026,051300,1.4231,1.4231,1.4229,1.4229
EURCAD,20101026,051400,1.4230,1.4230,1.4229,1.4229
EURCAD,20101026,051500,1.4230,1.4231,1.4228,1.4228
EURCAD,20101026,051600,1.4228,1.4228,1.4228,1.4228
EURCAD,20101026,051700,1.4229,1.4230,1.4227,1.4227
EURCAD,20101026,051800,1.4228,1.4228,1.4227,1.4227
EURCAD,20101026,051900,1.4227,1.4229,1.4226,1.4228
EURCAD,20101026,052000,1.4228,1.4228,1.4228,1.4228
EURCAD,20101026,052100,1.4229,1.4229,1.4228,1.4229
EURCAD,20101026,052200,1.4230,1.4230,1.4229,1.4229
EURCAD,20101026,052300,1.4229,1.4229,1.4226,1.4226
EURCAD,20101026,052400,1.4227,1.4227,1.4224,1.4224
EURCAD,20101026,052500,1.4225,1.4226,1.4225,1.4225
EURCAD,20101026,052600,1.4225,1.4225,1.4223,1.4224
EURCAD,20101026,052700,1.4225,1.4227,1.4225,1.4226
EURCAD,20101026,052800,1.4225,1.4226,1.4223,1.4223
EURCAD,20101026,052900,1.4224,1.4225,1.4224,1.4224
EURCAD,20101026,053000,1.4223,1.4226,1.4223,1.4226
EURCAD,20101026,053100,1.4225,1.4225,1.4224,1.4224
EURCAD,20101026,053200,1.4223,1.4223,1.4220,1.4220
EURCAD,20101026,053300,1.4220,1.4220,1.4220,1.4220
EURCAD,20101026,053400,1.4221,1.4223,1.4220,1.4223
EURCAD,20101026,053500,1.4222,1.4225,1.4222,1.4224
EURCAD,20101026,053600,1.4223,1.4224,1.4223,1.4224
EURCAD,20101026,053700,1.4223,1.4223,1.4221,1.4221
EURCAD,20101026,053800,1.4220,1.4223,1.4219,1.4220
EURCAD,20101026,053900,1.4219,1.4221,1.4219,1.4221
EURCAD,20101026,054000,1.4222,1.4224,1.4222,1.4224
EURCAD,20101026,054100,1.4225,1.4226,1.4224,1.4226
EURCAD,20101026,054200,1.4225,1.4228,1.4225,1.4228
EURCAD,20101026,054300,1.4227,1.4229,1.4227,1.4227
EURCAD,20101026,054400,1.4226,1.4227,1.4226,1.4227
EURCAD,20101026,054500,1.4226,1.4226,1.4226,1.4226
EURCAD,20101026,054600,1.4226,1.4226,1.4225,1.4226
EURCAD,20101026,054700,1.4225,1.4225,1.4225,1.4225
EURCAD,20101026,054800,1.4225,1.4227,1.4225,1.4226
EURCAD,20101026,054900,1.4227,1.4227,1.4226,1.4226
EURCAD,20101026,055000,1.4225,1.4227,1.4225,1.4227
EURCAD,20101026,055100,1.4228,1.4229,1.4226,1.4228
EURCAD,20101026,055200,1.4229,1.4230,1.4229,1.4229
EURCAD,20101026,055300,1.4230,1.4230,1.4230,1.4230
EURCAD,20101026,055400,1.4230,1.4231,1.4228,1.4228
EURCAD,20101026,055500,1.4227,1.4229,1.4227,1.4229
EURCAD,20101026,055600,1.4230,1.4231,1.4227,1.4228
EURCAD,20101026,055700,1.4229,1.4231,1.4229,1.4231
EURCAD,20101026,055800,1.4232,1.4232,1.4229,1.4229
EURCAD,20101026,055900,1.4230,1.4230,1.4229,1.4229
EURCAD,20101026,060000,1.4228,1.4230,1.4227,1.4230
EURCAD,20101026,060100,1.4231,1.4231,1.4231,1.4231
EURCAD,20101026,060200,1.4231,1.4231,1.4228,1.4228
EURCAD,20101026,060300,1.4229,1.4231,1.4228,1.4231
EURCAD,20101026,060400,1.4232,1.4234,1.4231,1.4231
EURCAD,20101026,060500,1.4230,1.4234,1.4230,1.4234
EURCAD,20101026,060600,1.4233,1.4233,1.4232,1.4232
EURCAD,20101026,060700,1.4231,1.4231,1.4230,1.4231
EURCAD,20101026,060800,1.4230,1.4232,1.4230,1.4232
EURCAD,20101026,060900,1.4231,1.4231,1.4229,1.4230
EURCAD,20101026,061000,1.4231,1.4231,1.4230,1.4230
EURCAD,20101026,061100,1.4229,1.4230,1.4229,1.4230
EURCAD,20101026,061200,1.4230,1.4231,1.4230,1.4230
EURCAD,20101026,061300,1.4231,1.4231,1.4228,1.4230
EURCAD,20101026,061400,1.4229,1.4229,1.4227,1.4227
EURCAD,20101026,061500,1.4226,1.4228,1.4223,1.4226
EURCAD,20101026,061600,1.4227,1.4227,1.4225,1.4226
EURCAD,20101026,061700,1.4227,1.4227,1.4226,1.4226
EURCAD,20101026,061800,1.4227,1.4227,1.4227,1.4227
EURCAD,20101026,061900,1.4226,1.4226,1.4225,1.4225
EURCAD,20101026,062000,1.4224,1.4224,1.4223,1.4224
EURCAD,20101026,062100,1.4223,1.4224,1.4223,1.4223
EURCAD,20101026,062200,1.4224,1.4224,1.4223,1.4223
EURCAD,20101026,062300,1.4224,1.4225,1.4224,1.4225
EURCAD,20101026,062400,1.4226,1.4226,1.4225,1.4226
EURCAD,20101026,062500,1.4227,1.4228,1.4227,1.4228
EURCAD,20101026,062600,1.4229,1.4231,1.4229,1.4231
EURCAD,20101026,062700,1.4231,1.4231,1.4230,1.4230
EURCAD,20101026,062800,1.4229,1.4229,1.4228,1.4228
EURCAD,20101026,062900,1.4227,1.4227,1.4227,1.4227
EURCAD,20101026,063000,1.4227,1.4227,1.4225,1.4225
EURCAD,20101026,063100,1.4226,1.4226,1.4225,1.4226
EURCAD,20101026,063200,1.4227,1.4228,1.4226,1.4228
EURCAD,20101026,063300,1.4227,1.4227,1.4227,1.4227
EURCAD,20101026,063400,1.4228,1.4230,1.4228,1.4230
EURCAD,20101026,063500,1.4229,1.4230,1.4229,1.4230
EURCAD,20101026,063600,1.4230,1.4230,1.4229,1.4230
EURCAD,20101026,063700,1.4232,1.4232,1.4231,1.4231
EURCAD,20101026,063800,1.4230,1.4233,1.4230,1.4233
EURCAD,20101026,063900,1.4234,1.4234,1.4233,1.4234
EURCAD,20101026,064000,1.4233,1.4233,1.4232,1.4233
EURCAD,20101026,064100,1.4232,1.4235,1.4232,1.4234
EURCAD,20101026,064200,1.4235,1.4235,1.4233,1.4235
EURCAD,20101026,064300,1.4234,1.4235,1.4232,1.4232
EURCAD,20101026,064400,1.4231,1.4231,1.4229,1.4229
EURCAD,20101026,064500,1.4228,1.4230,1.4227,1.4228
EURCAD,20101026,064600,1.4229,1.4230,1.4229,1.4230
EURCAD,20101026,064700,1.4229,1.4229,1.4228,1.4228
EURCAD,20101026,064800,1.4229,1.4229,1.4227,1.4227
EURCAD,20101026,064900,1.4228,1.4228,1.4228,1.4228
EURCAD,20101026,065000,1.4228,1.4228,1.4226,1.4226
EURCAD,20101026,065100,1.4227,1.4229,1.4227,1.4227
EURCAD,20101026,065200,1.4226,1.4226,1.4222,1.4225
EURCAD,20101026,065300,1.4226,1.4226,1.4226,1.4226
EURCAD,20101026,065400,1.4227,1.4230,1.4227,1.4229
EURCAD,20101026,065500,1.4230,1.4232,1.4230,1.4232
EURCAD,20101026,065600,1.4231,1.4231,1.4231,1.4231
EURCAD,20101026,065700,1.4231,1.4231,1.4231,1.4231
EURCAD,20101026,065800,1.4231,1.4231,1.4231,1.4231
EURCAD,20101026,065900,1.4230,1.4230,1.4230,1.4230
EURCAD,20101026,070000,1.4231,1.4232,1.4231,1.4231
EURCAD,20101026,070100,1.4232,1.4232,1.4229,1.4229
EURCAD,20101026,070200,1.4230,1.4230,1.4229,1.4230
EURCAD,20101026,070300,1.4231,1.4231,1.4230,1.4230
EURCAD,20101026,070400,1.4231,1.4231,1.4230,1.4230
EURCAD,20101026,070500,1.4229,1.4232,1.4229,1.4230
EURCAD,20101026,070600,1.4229,1.4229,1.4229,1.4229
EURCAD,20101026,070700,1.4230,1.4230,1.4229,1.4229
EURCAD,20101026,070800,1.4230,1.4230,1.4228,1.4228
EURCAD,20101026,070900,1.4227,1.4228,1.4226,1.4228
EURCAD,20101026,071000,1.4227,1.4228,1.4227,1.4228
EURCAD,20101026,071100,1.4229,1.4232,1.4229,1.4232
EURCAD,20101026,071200,1.4233,1.4233,1.4231,1.4232
EURCAD,20101026,071300,1.4233,1.4234,1.4233,1.4234
EURCAD,20101026,071400,1.4233,1.4235,1.4233,1.4235
EURCAD,20101026,071500,1.4236,1.4238,1.4236,1.4236
EURCAD,20101026,071600,1.4237,1.4237,1.4236,1.4237
EURCAD,20101026,071700,1.4236,1.4236,1.4235,1.4235
EURCAD,20101026,071800,1.4234,1.4235,1.4234,1.4234
EURCAD,20101026,071900,1.4235,1.4235,1.4234,1.4234
EURCAD,20101026,072000,1.4235,1.4236,1.4235,1.4236
EURCAD,20101026,072100,1.4235,1.4237,1.4235,1.4237
EURCAD,20101026,072200,1.4237,1.4237,1.4237,1.4237
EURCAD,20101026,072300,1.4238,1.4239,1.4236,1.4237
EURCAD,20101026,072400,1.4236,1.4237,1.4234,1.4234
EURCAD,20101026,072500,1.4233,1.4234,1.4233,1.4234
EURCAD,20101026,072600,1.4233,1.4233,1.4232,1.4233
EURCAD,20101026,072700,1.4234,1.4235,1.4233,1.4235
EURCAD,20101026,072800,1.4236,1.4237,1.4235,1.4237
EURCAD,20101026,072900,1.4238,1.4238,1.4237,1.4237
EURCAD,20101026,073000,1.4238,1.4238,1.4237,1.4238
EURCAD,20101026,073100,1.4237,1.4237,1.4235,1.4235
EURCAD,20101026,073200,1.4234,1.4234,1.4233,1.4234
EURCAD,20101026,073300,1.4235,1.4236,1.4234,1.4234
EURCAD,20101026,073400,1.4235,1.4236,1.4235,1.4236
EURCAD,20101026,073500,1.4235,1.4235,1.4234,1.4234
EURCAD,20101026,073600,1.4233,1.4234,1.4233,1.4233
EURCAD,20101026,073700,1.4232,1.4234,1.4232,1.4233
EURCAD,20101026,073800,1.4232,1.4232,1.4232,1.4232
EURCAD,20101026,073900,1.4233,1.4236,1.4233,1.4236
EURCAD,20101026,074000,1.4237,1.4237,1.4236,1.4236
EURCAD,20101026,074100,1.4235,1.4237,1.4234,1.4235
EURCAD,20101026,074200,1.4234,1.4234,1.4232,1.4232
EURCAD,20101026,074300,1.4233,1.4234,1.4233,1.4233
EURCAD,20101026,074400,1.4234,1.4234,1.4234,1.4234
EURCAD,20101026,074500,1.4233,1.4233,1.4232,1.4232
EURCAD,20101026,074600,1.4231,1.4233,1.4231,1.4233
EURCAD,20101026,074700,1.4234,1.4236,1.4234,1.4236
EURCAD,20101026,074800,1.4235,1.4235,1.4233,1.4233
EURCAD,20101026,074900,1.4234,1.4234,1.4233,1.4234
EURCAD,20101026,075000,1.4233,1.4233,1.4231,1.4232
EURCAD,20101026,075100,1.4231,1.4231,1.4231,1.4231
EURCAD,20101026,075200,1.4231,1.4232,1.4230,1.4230
EURCAD,20101026,075300,1.4231,1.4231,1.4230,1.4230
EURCAD,20101026,075400,1.4231,1.4234,1.4231,1.4233
EURCAD,20101026,075500,1.4232,1.4232,1.4232,1.4232
EURCAD,20101026,075600,1.4232,1.4233,1.4232,1.4233
EURCAD,20101026,075700,1.4232,1.4233,1.4232,1.4232
EURCAD,20101026,075800,1.4232,1.4232,1.4231,1.4231
EURCAD,20101026,075900,1.4232,1.4232,1.4230,1.4230
EURCAD,20101026,080000,1.4229,1.4230,1.4228,1.4228
EURCAD,20101026,080100,1.4227,1.4230,1.4226,1.4230
EURCAD,20101026,080200,1.4229,1.4230,1.4229,1.4229
EURCAD,20101026,080300,1.4230,1.4232,1.4230,1.4230
EURCAD,20101026,080400,1.4229,1.4230,1.4225,1.4226
EURCAD,20101026,080500,1.4227,1.4227,1.4226,1.4227
EURCAD,20101026,080600,1.4228,1.4230,1.4228,1.4230
EURCAD,20101026,080700,1.4231,1.4233,1.4231,1.4233
EURCAD,20101026,080800,1.4234,1.4234,1.4232,1.4233
EURCAD,20101026,080900,1.4232,1.4234,1.4232,1.4232
EURCAD,20101026,081000,1.4233,1.4234,1.4233,1.4234
EURCAD,20101026,081100,1.4233,1.4233,1.4232,1.4232
EURCAD,20101026,081200,1.4233,1.4234,1.4233,1.4234
EURCAD,20101026,081300,1.4235,1.4236,1.4233,1.4233
EURCAD,20101026,081400,1.4234,1.4234,1.4230,1.4230
EURCAD,20101026,081500,1.4229,1.4234,1.4229,1.4232
EURCAD,20101026,081600,1.4233,1.4234,1.4231,1.4231
EURCAD,20101026,081700,1.4230,1.4232,1.4230,1.4231
EURCAD,20101026,081800,1.4232,1.4232,1.4230,1.4231
EURCAD,20101026,081900,1.4232,1.4232,1.4232,1.4232
EURCAD,20101026,082000,1.4233,1.4233,1.4230,1.4230
EURCAD,20101026,082100,1.4229,1.4231,1.4228,1.4231
EURCAD,20101026,082200,1.4230,1.4231,1.4230,1.4231
EURCAD,20101026,082300,1.4230,1.4233,1.4230,1.4232
EURCAD,20101026,082400,1.4231,1.4232,1.4231,1.4231
EURCAD,20101026,082500,1.4232,1.4235,1.4232,1.4235
EURCAD,20101026,082600,1.4236,1.4236,1.4234,1.4235
EURCAD,20101026,082700,1.4234,1.4234,1.4233,1.4233
EURCAD,20101026,082800,1.4234,1.4235,1.4234,1.4234
EURCAD,20101026,082900,1.4235,1.4236,1.4234,1.4234
EURCAD,20101026,083000,1.4235,1.4236,1.4234,1.4236
EURCAD,20101026,083100,1.4237,1.4241,1.4236,1.4239
EURCAD,20101026,083200,1.4240,1.4242,1.4239,1.4239
EURCAD,20101026,083300,1.4240,1.4240,1.4237,1.4237
EURCAD,20101026,083400,1.4238,1.4240,1.4237,1.4239
EURCAD,20101026,083500,1.4240,1.4240,1.4239,1.4239
EURCAD,20101026,083600,1.4238,1.4239,1.4237,1.4239
EURCAD,20101026,083700,1.4240,1.4241,1.4239,1.4239
EURCAD,20101026,083800,1.4238,1.4241,1.4238,1.4241
EURCAD,20101026,083900,1.4240,1.4240,1.4239,1.4240
EURCAD,20101026,084000,1.4241,1.4242,1.4235,1.4235
EURCAD,20101026,084100,1.4234,1.4235,1.4229,1.4229
EURCAD,20101026,084200,1.4230,1.4231,1.4227,1.4227
EURCAD,20101026,084300,1.4228,1.4228,1.4224,1.4224
EURCAD,20101026,084400,1.4225,1.4227,1.4225,1.4225
EURCAD,20101026,084500,1.4226,1.4226,1.4224,1.4225
EURCAD,20101026,084600,1.4226,1.4227,1.4224,1.4224
EURCAD,20101026,084700,1.4225,1.4226,1.4225,1.4226
EURCAD,20101026,084800,1.4225,1.4226,1.4225,1.4225
EURCAD,20101026,084900,1.4226,1.4226,1.4225,1.4226
EURCAD,20101026,085000,1.4227,1.4231,1.4226,1.4231
EURCAD,20101026,085100,1.4230,1.4230,1.4227,1.4229
EURCAD,20101026,085200,1.4230,1.4230,1.4229,1.4229
EURCAD,20101026,085300,1.4230,1.4230,1.4227,1.4229
EURCAD,20101026,085400,1.4228,1.4228,1.4226,1.4227
EURCAD,20101026,085500,1.4226,1.4230,1.4226,1.4230
EURCAD,20101026,085600,1.4231,1.4231,1.4227,1.4228
EURCAD,20101026,085700,1.4229,1.4229,1.4219,1.4219
EURCAD,20101026,085800,1.4218,1.4223,1.4217,1.4221
EURCAD,20101026,085900,1.4222,1.4223,1.4217,1.4219
EURCAD,20101026,090000,1.4220,1.4220,1.4219,1.4220
EURCAD,20101026,090100,1.4221,1.4223,1.4219,1.4221
EURCAD,20101026,090200,1.4222,1.4222,1.4219,1.4221
EURCAD,20101026,090300,1.4220,1.4222,1.4219,1.4220
EURCAD,20101026,090400,1.4221,1.4225,1.4221,1.4223
EURCAD,20101026,090500,1.4222,1.4223,1.4219,1.4219
EURCAD,20101026,090600,1.4220,1.4221,1.4219,1.4219
EURCAD,20101026,090700,1.4220,1.4222,1.4219,1.4219
EURCAD,20101026,090800,1.4220,1.4220,1.4216,1.4219
EURCAD,20101026,090900,1.4220,1.4222,1.4219,1.4220
EURCAD,20101026,091000,1.4221,1.4221,1.4218,1.4218
EURCAD,20101026,091100,1.4217,1.4220,1.4216,1.4220
EURCAD,20101026,091200,1.4221,1.4221,1.4217,1.4217
EURCAD,20101026,091300,1.4218,1.4221,1.4218,1.4220
EURCAD,20101026,091400,1.4221,1.4221,1.4219,1.4219
EURCAD,20101026,091500,1.4220,1.4220,1.4218,1.4219
EURCAD,20101026,091600,1.4220,1.4222,1.4220,1.4221
EURCAD,20101026,091700,1.4222,1.4223,1.4221,1.4223
EURCAD,20101026,091800,1.4224,1.4224,1.4222,1.4222
EURCAD,20101026,091900,1.4224,1.4225,1.4223,1.4224
EURCAD,20101026,092000,1.4225,1.4225,1.4224,1.4224
EURCAD,20101026,092100,1.4223,1.4224,1.4222,1.4222
EURCAD,20101026,092200,1.4221,1.4223,1.4221,1.4223
EURCAD,20101026,092300,1.4224,1.4226,1.4222,1.4226
EURCAD,20101026,092400,1.4225,1.4228,1.4224,1.4227
EURCAD,20101026,092500,1.4229,1.4230,1.4226,1.4228
EURCAD,20101026,092600,1.4227,1.4228,1.4226,1.4226
EURCAD,20101026,092700,1.4227,1.4228,1.4225,1.4225
EURCAD,20101026,092800,1.4226,1.4226,1.4223,1.4223
EURCAD,20101026,092900,1.4224,1.4225,1.4222,1.4223
EURCAD,20101026,093000,1.4224,1.4227,1.4222,1.4226
EURCAD,20101026,093100,1.4225,1.4226,1.4224,1.4226
EURCAD,20101026,093200,1.4227,1.4229,1.4227,1.4228
EURCAD,20101026,093300,1.4227,1.4229,1.4226,1.4227
EURCAD,20101026,093400,1.4226,1.4228,1.4226,1.4227
EURCAD,20101026,093500,1.4228,1.4229,1.4227,1.4229
EURCAD,20101026,093600,1.4228,1.4229,1.4226,1.4226
EURCAD,20101026,093700,1.4227,1.4228,1.4225,1.4225
EURCAD,20101026,093800,1.4226,1.4226,1.4221,1.4221
EURCAD,20101026,093900,1.4220,1.4226,1.4220,1.4223
EURCAD,20101026,094000,1.4222,1.4225,1.4221,1.4225
EURCAD,20101026,094100,1.4224,1.4226,1.4224,1.4225
EURCAD,20101026,094200,1.4226,1.4228,1.4225,1.4225
EURCAD,20101026,094300,1.4226,1.4228,1.4226,1.4227
EURCAD,20101026,094400,1.4226,1.4227,1.4223,1.4226
EURCAD,20101026,094500,1.4225,1.4226,1.4220,1.4221
EURCAD,20101026,094600,1.4222,1.4222,1.4220,1.4220
EURCAD,20101026,094700,1.4221,1.4229,1.4220,1.4229
EURCAD,20101026,094800,1.4231,1.4231,1.4227,1.4229
EURCAD,20101026,094900,1.4228,1.4233,1.4228,1.4233
EURCAD,20101026,095000,1.4234,1.4234,1.4228,1.4230
EURCAD,20101026,095100,1.4229,1.4232,1.4229,1.4231
EURCAD,20101026,095200,1.4230,1.4236,1.4230,1.4235
EURCAD,20101026,095300,1.4236,1.4237,1.4231,1.4236
EURCAD,20101026,095400,1.4235,1.4247,1.4235,1.4247
EURCAD,20101026,095500,1.4248,1.4250,1.4245,1.4249
EURCAD,20101026,095600,1.4248,1.4248,1.4232,1.4236
EURCAD,20101026,095700,1.4235,1.4244,1.4235,1.4243
EURCAD,20101026,095800,1.4242,1.4242,1.4238,1.4239
EURCAD,20101026,095900,1.4240,1.4242,1.4239,1.4242
EURCAD,20101026,100000,1.4243,1.4244,1.4240,1.4244
EURCAD,20101026,100100,1.4245,1.4246,1.4242,1.4243
EURCAD,20101026,100200,1.4242,1.4243,1.4241,1.4243
EURCAD,20101026,100300,1.4244,1.4244,1.4241,1.4243
EURCAD,20101026,100400,1.4242,1.4246,1.4242,1.4246
EURCAD,20101026,100500,1.4247,1.4247,1.4246,1.4246
EURCAD,20101026,100600,1.4245,1.4249,1.4245,1.4249
EURCAD,20101026,100700,1.4248,1.4248,1.4246,1.4246
EURCAD,20101026,100800,1.4247,1.4249,1.4247,1.4249
EURCAD,20101026,100900,1.4250,1.4251,1.4250,1.4250
EURCAD,20101026,101000,1.4248,1.4249,1.4245,1.4249
EURCAD,20101026,101100,1.4250,1.4254,1.4250,1.4254
EURCAD,20101026,101200,1.4253,1.4253,1.4250,1.4251
EURCAD,20101026,101300,1.4250,1.4252,1.4250,1.4251
EURCAD,20101026,101400,1.4250,1.4251,1.4249,1.4250
EURCAD,20101026,101500,1.4251,1.4253,1.4251,1.4253
EURCAD,20101026,101600,1.4254,1.4254,1.4249,1.4250
EURCAD,20101026,101700,1.4249,1.4250,1.4248,1.4248
EURCAD,20101026,101800,1.4244,1.4244,1.4237,1.4237
EURCAD,20101026,101900,1.4238,1.4238,1.4235,1.4236
EURCAD,20101026,102000,1.4234,1.4237,1.4234,1.4237
EURCAD,20101026,102100,1.4238,1.4240,1.4238,1.4240
EURCAD,20101026,102200,1.4241,1.4245,1.4241,1.4245
EURCAD,20101026,102300,1.4244,1.4244,1.4241,1.4241
EURCAD,20101026,102400,1.4242,1.4242,1.4240,1.4241
EURCAD,20101026,102500,1.4240,1.4243,1.4240,1.4241
EURCAD,20101026,102600,1.4242,1.4248,1.4242,1.4248
EURCAD,20101026,102700,1.4249,1.4250,1.4247,1.4250
EURCAD,20101026,102800,1.4252,1.4252,1.4249,1.4250
EURCAD,20101026,102900,1.4249,1.4250,1.4249,1.4250
EURCAD,20101026,103000,1.4249,1.4249,1.4247,1.4249
EURCAD,20101026,103100,1.4248,1.4248,1.4239,1.4241
EURCAD,20101026,103200,1.4240,1.4243,1.4238,1.4241
EURCAD,20101026,103300,1.4242,1.4244,1.4238,1.4240
EURCAD,20101026,103400,1.4241,1.4249,1.4241,1.4249
EURCAD,20101026,103500,1.4247,1.4247,1.4240,1.4240
EURCAD,20101026,103600,1.4241,1.4241,1.4238,1.4240
EURCAD,20101026,103700,1.4239,1.4241,1.4234,1.4234
EURCAD,20101026,103800,1.4233,1.4233,1.4227,1.4228
EURCAD,20101026,103900,1.4229,1.4229,1.4226,1.4229
EURCAD,20101026,104000,1.4228,1.4230,1.4227,1.4227
EURCAD,20101026,104100,1.4226,1.4231,1.4226,1.4229
EURCAD,20101026,104200,1.4228,1.4232,1.4228,1.4229
EURCAD,20101026,104300,1.4230,1.4231,1.4229,1.4229
EURCAD,20101026,104400,1.4230,1.4230,1.4228,1.4228
EURCAD,20101026,104500,1.4229,1.4229,1.4229,1.4229
EURCAD,20101026,104600,1.4230,1.4230,1.4227,1.4227
EURCAD,20101026,104700,1.4226,1.4230,1.4226,1.4226
EURCAD,20101026,104800,1.4225,1.4225,1.4220,1.4225
EURCAD,20101026,104900,1.4224,1.4225,1.4218,1.4218
EURCAD,20101026,105000,1.4219,1.4222,1.4219,1.4222
EURCAD,20101026,105100,1.4221,1.4223,1.4221,1.4223
EURCAD,20101026,105200,1.4225,1.4226,1.4224,1.4226
EURCAD,20101026,105300,1.4227,1.4230,1.4226,1.4227
EURCAD,20101026,105400,1.4226,1.4228,1.4225,1.4227
EURCAD,20101026,105500,1.4226,1.4228,1.4226,1.4228
EURCAD,20101026,105600,1.4227,1.4230,1.4227,1.4228
EURCAD,20101026,105700,1.4229,1.4232,1.4229,1.4231
EURCAD,20101026,105800,1.4232,1.4232,1.4226,1.4226
EURCAD,20101026,105900,1.4227,1.4231,1.4226,1.4230
EURCAD,20101026,110000,1.4229,1.4234,1.4229,1.4233
EURCAD,20101026,110100,1.4232,1.4234,1.4229,1.4234
EURCAD,20101026,110200,1.4233,1.4233,1.4229,1.4229
EURCAD,20101026,110300,1.4228,1.4229,1.4227,1.4227
EURCAD,20101026,110400,1.4226,1.4227,1.4226,1.4227
EURCAD,20101026,110500,1.4228,1.4228,1.4225,1.4225
EURCAD,20101026,110600,1.4226,1.4227,1.4225,1.4225
EURCAD,20101026,110700,1.4224,1.4226,1.4224,1.4226
EURCAD,20101026,110800,1.4227,1.4229,1.4226,1.4229
EURCAD,20101026,110900,1.4228,1.4231,1.4228,1.4230
EURCAD,20101026,111000,1.4229,1.4230,1.4227,1.4227
EURCAD,20101026,111100,1.4228,1.4228,1.4225,1.4226
EURCAD,20101026,111200,1.4225,1.4225,1.4224,1.4225
EURCAD,20101026,111300,1.4224,1.4224,1.4222,1.4222
EURCAD,20101026,111400,1.4223,1.4224,1.4222,1.4224
EURCAD,20101026,111500,1.4225,1.4227,1.4224,1.4226
EURCAD,20101026,111600,1.4227,1.4230,1.4227,1.4230
EURCAD,20101026,111700,1.4231,1.4231,1.4228,1.4228
EURCAD,20101026,111800,1.4227,1.4227,1.4224,1.4225
EURCAD,20101026,111900,1.4224,1.4226,1.4224,1.4225
EURCAD,20101026,112000,1.4224,1.4226,1.4224,1.4225
EURCAD,20101026,112100,1.4226,1.4227,1.4225,1.4225
EURCAD,20101026,112200,1.4224,1.4225,1.4223,1.4224
EURCAD,20101026,112300,1.4223,1.4224,1.4223,1.4224
EURCAD,20101026,112400,1.4223,1.4224,1.4223,1.4224
EURCAD,20101026,112500,1.4225,1.4225,1.4223,1.4225
EURCAD,20101026,112600,1.4226,1.4226,1.4225,1.4225
EURCAD,20101026,112700,1.4226,1.4228,1.4225,1.4227
EURCAD,20101026,112800,1.4226,1.4228,1.4225,1.4227
EURCAD,20101026,112900,1.4226,1.4229,1.4226,1.4228
EURCAD,20101026,113000,1.4229,1.4229,1.4226,1.4228
EURCAD,20101026,113100,1.4227,1.4229,1.4226,1.4229
EURCAD,20101026,113200,1.4230,1.4232,1.4229,1.4230
EURCAD,20101026,113300,1.4232,1.4233,1.4232,1.4233
EURCAD,20101026,113400,1.4234,1.4234,1.4232,1.4233
EURCAD,20101026,113500,1.4234,1.4235,1.4232,1.4233
EURCAD,20101026,113600,1.4234,1.4235,1.4233,1.4235
EURCAD,20101026,113700,1.4236,1.4236,1.4234,1.4234
EURCAD,20101026,113800,1.4235,1.4236,1.4232,1.4232
EURCAD,20101026,113900,1.4233,1.4233,1.4231,1.4232
EURCAD,20101026,114000,1.4233,1.4235,1.4233,1.4234
EURCAD,20101026,114100,1.4233,1.4234,1.4233,1.4234
EURCAD,20101026,114200,1.4233,1.4233,1.4231,1.4232
EURCAD,20101026,114300,1.4233,1.4233,1.4231,1.4231
EURCAD,20101026,114400,1.4230,1.4232,1.4230,1.4232
EURCAD,20101026,114500,1.4233,1.4234,1.4233,1.4234
EURCAD,20101026,114600,1.4233,1.4234,1.4233,1.4234
EURCAD,20101026,114700,1.4235,1.4236,1.4235,1.4236
EURCAD,20101026,114800,1.4235,1.4238,1.4235,1.4238
EURCAD,20101026,114900,1.4237,1.4238,1.4237,1.4238
EURCAD,20101026,115000,1.4238,1.4238,1.4237,1.4237
EURCAD,20101026,115100,1.4238,1.4241,1.4238,1.4241
EURCAD,20101026,115200,1.4242,1.4242,1.4241,1.4242
EURCAD,20101026,115300,1.4241,1.4243,1.4241,1.4242
EURCAD,20101026,115400,1.4241,1.4243,1.4240,1.4240
EURCAD,20101026,115500,1.4242,1.4242,1.4236,1.4236
EURCAD,20101026,115600,1.4237,1.4240,1.4237,1.4240
EURCAD,20101026,115700,1.4241,1.4245,1.4241,1.4245
EURCAD,20101026,115800,1.4244,1.4244,1.4241,1.4241
EURCAD,20101026,115900,1.4240,1.4241,1.4239,1.4241
EURCAD,20101026,120000,1.4240,1.4241,1.4238,1.4238
EURCAD,20101026,120100,1.4237,1.4241,1.4237,1.4241
EURCAD,20101026,120200,1.4240,1.4241,1.4239,1.4240
EURCAD,20101026,120300,1.4239,1.4242,1.4239,1.4242
EURCAD,20101026,120400,1.4241,1.4242,1.4239,1.4239
EURCAD,20101026,120500,1.4240,1.4243,1.4240,1.4242
EURCAD,20101026,120600,1.4243,1.4247,1.4243,1.4245
EURCAD,20101026,120700,1.4244,1.4245,1.4243,1.4243
EURCAD,20101026,120800,1.4242,1.4243,1.4241,1.4243
EURCAD,20101026,120900,1.4244,1.4245,1.4244,1.4244
EURCAD,20101026,121000,1.4242,1.4244,1.4242,1.4244
EURCAD,20101026,121100,1.4243,1.4245,1.4243,1.4244
EURCAD,20101026,121200,1.4245,1.4247,1.4244,1.4244
EURCAD,20101026,121300,1.4245,1.4249,1.4244,1.4248
EURCAD,20101026,121400,1.4249,1.4255,1.4249,1.4255
EURCAD,20101026,121500,1.4252,1.4252,1.4244,1.4244
EURCAD,20101026,121600,1.4243,1.4245,1.4240,1.4245
EURCAD,20101026,121700,1.4246,1.4246,1.4241,1.4243
EURCAD,20101026,121800,1.4242,1.4242,1.4238,1.4238
EURCAD,20101026,121900,1.4237,1.4240,1.4237,1.4240
EURCAD,20101026,122000,1.4241,1.4246,1.4241,1.4246
EURCAD,20101026,122100,1.4247,1.4247,1.4244,1.4245
EURCAD,20101026,122200,1.4246,1.4248,1.4246,1.4247
EURCAD,20101026,122300,1.4246,1.4247,1.4245,1.4245
EURCAD,20101026,122400,1.4244,1.4244,1.4242,1.4244
EURCAD,20101026,122500,1.4245,1.4245,1.4244,1.4245
EURCAD,20101026,122600,1.4244,1.4244,1.4242,1.4243
EURCAD,20101026,122700,1.4243,1.4243,1.4241,1.4241
EURCAD,20101026,122800,1.4242,1.4242,1.4241,1.4242
EURCAD,20101026,122900,1.4241,1.4241,1.4240,1.4240
EURCAD,20101026,123000,1.4241,1.4244,1.4240,1.4243
EURCAD,20101026,123100,1.4242,1.4243,1.4237,1.4237
EURCAD,20101026,123200,1.4238,1.4241,1.4238,1.4240
EURCAD,20101026,123300,1.4241,1.4241,1.4239,1.4241
EURCAD,20101026,123400,1.4240,1.4240,1.4239,1.4239
EURCAD,20101026,123500,1.4238,1.4238,1.4238,1.4238
EURCAD,20101026,123600,1.4237,1.4238,1.4237,1.4238
EURCAD,20101026,123700,1.4239,1.4243,1.4239,1.4243
EURCAD,20101026,123800,1.4244,1.4244,1.4243,1.4244
EURCAD,20101026,123900,1.4245,1.4245,1.4243,1.4243
EURCAD,20101026,124000,1.4242,1.4242,1.4241,1.4242
EURCAD,20101026,124100,1.4241,1.4244,1.4241,1.4243
EURCAD,20101026,124200,1.4244,1.4244,1.4243,1.4243
EURCAD,20101026,124300,1.4244,1.4248,1.4244,1.4248
EURCAD,20101026,124400,1.4249,1.4249,1.4247,1.4247
EURCAD,20101026,124500,1.4248,1.4248,1.4247,1.4247
EURCAD,20101026,124600,1.4245,1.4245,1.4244,1.4245
EURCAD,20101026,124700,1.4244,1.4244,1.4242,1.4244
EURCAD,20101026,124800,1.4245,1.4245,1.4244,1.4244
EURCAD,20101026,124900,1.4245,1.4245,1.4243,1.4243
EURCAD,20101026,125000,1.4244,1.4247,1.4244,1.4245
EURCAD,20101026,125100,1.4244,1.4245,1.4241,1.4241
EURCAD,20101026,125200,1.4240,1.4240,1.4238,1.4239
EURCAD,20101026,125300,1.4238,1.4245,1.4238,1.4245
EURCAD,20101026,125400,1.4244,1.4247,1.4244,1.4246
EURCAD,20101026,125500,1.4247,1.4250,1.4247,1.4247
EURCAD,20101026,125600,1.4248,1.4248,1.4244,1.4244
EURCAD,20101026,125700,1.4245,1.4246,1.4244,1.4246
EURCAD,20101026,125800,1.4247,1.4247,1.4243,1.4243
EURCAD,20101026,125900,1.4242,1.4243,1.4241,1.4241
EURCAD,20101026,130000,1.4240,1.4240,1.4239,1.4239
EURCAD,20101026,130100,1.4240,1.4241,1.4240,1.4240
EURCAD,20101026,130200,1.4241,1.4241,1.4240,1.4240
EURCAD,20101026,130300,1.4239,1.4240,1.4239,1.4240
EURCAD,20101026,130400,1.4241,1.4241,1.4239,1.4239
EURCAD,20101026,130500,1.4238,1.4238,1.4236,1.4238
EURCAD,20101026,130600,1.4237,1.4237,1.4233,1.4233
EURCAD,20101026,130700,1.4234,1.4235,1.4233,1.4234
EURCAD,20101026,130800,1.4233,1.4237,1.4232,1.4235
EURCAD,20101026,130900,1.4234,1.4238,1.4234,1.4237
EURCAD,20101026,131000,1.4236,1.4237,1.4236,1.4236
EURCAD,20101026,131100,1.4235,1.4237,1.4234,1.4237
EURCAD,20101026,131200,1.4238,1.4243,1.4238,1.4243
EURCAD,20101026,131300,1.4242,1.4244,1.4242,1.4243
EURCAD,20101026,131400,1.4242,1.4242,1.4240,1.4240
EURCAD,20101026,131500,1.4239,1.4239,1.4237,1.4239
EURCAD,20101026,131600,1.4240,1.4240,1.4238,1.4238
EURCAD,20101026,131700,1.4237,1.4240,1.4237,1.4240
EURCAD,20101026,131800,1.4241,1.4243,1.4240,1.4241
EURCAD,20101026,131900,1.4242,1.4247,1.4241,1.4243
EURCAD,20101026,132000,1.4242,1.4242,1.4239,1.4240
EURCAD,20101026,132100,1.4239,1.4239,1.4232,1.4232
EURCAD,20101026,132200,1.4233,1.4235,1.4232,1.4235
EURCAD,20101026,132300,1.4236,1.4239,1.4236,1.4238
EURCAD,20101026,132400,1.4239,1.4239,1.4235,1.4235
EURCAD,20101026,132500,1.4236,1.4236,1.4234,1.4236
EURCAD,20101026,132600,1.4235,1.4237,1.4234,1.4237
EURCAD,20101026,132700,1.4238,1.4240,1.4238,1.4240
EURCAD,20101026,132800,1.4241,1.4243,1.4240,1.4243
EURCAD,20101026,132900,1.4244,1.4246,1.4242,1.4242
EURCAD,20101026,133000,1.4241,1.4242,1.4235,1.4235
EURCAD,20101026,133100,1.4236,1.4236,1.4234,1.4234
EURCAD,20101026,133200,1.4233,1.4234,1.4229,1.4232
EURCAD,20101026,133300,1.4233,1.4233,1.4231,1.4232
EURCAD,20101026,133400,1.4233,1.4234,1.4231,1.4234
EURCAD,20101026,133500,1.4235,1.4235,1.4231,1.4231
EURCAD,20101026,133600,1.4230,1.4235,1.4230,1.4235
EURCAD,20101026,133700,1.4234,1.4235,1.4232,1.4232
EURCAD,20101026,133800,1.4233,1.4234,1.4233,1.4233
EURCAD,20101026,133900,1.4234,1.4235,1.4234,1.4235
EURCAD,20101026,134000,1.4234,1.4236,1.4234,1.4234
EURCAD,20101026,134100,1.4233,1.4235,1.4233,1.4235
EURCAD,20101026,134200,1.4234,1.4236,1.4234,1.4236
EURCAD,20101026,134300,1.4235,1.4236,1.4234,1.4236
EURCAD,20101026,134400,1.4234,1.4236,1.4234,1.4235
EURCAD,20101026,134500,1.4234,1.4238,1.4234,1.4238
EURCAD,20101026,134600,1.4237,1.4239,1.4236,1.4237
EURCAD,20101026,134700,1.4238,1.4245,1.4238,1.4245
EURCAD,20101026,134800,1.4246,1.4249,1.4246,1.4248
EURCAD,20101026,134900,1.4249,1.4249,1.4245,1.4246
EURCAD,20101026,135000,1.4247,1.4248,1.4243,1.4244
EURCAD,20101026,135100,1.4245,1.4245,1.4243,1.4244
EURCAD,20101026,135200,1.4243,1.4246,1.4241,1.4246
EURCAD,20101026,135300,1.4247,1.4247,1.4243,1.4243
EURCAD,20101026,135400,1.4242,1.4246,1.4242,1.4244
EURCAD,20101026,135500,1.4245,1.4245,1.4243,1.4243
EURCAD,20101026,135600,1.4242,1.4244,1.4242,1.4243
EURCAD,20101026,135700,1.4244,1.4246,1.4243,1.4245
EURCAD,20101026,135800,1.4244,1.4246,1.4244,1.4246
EURCAD,20101026,135900,1.4245,1.4247,1.4245,1.4246
EURCAD,20101026,140000,1.4245,1.4245,1.4242,1.4242
EURCAD,20101026,140100,1.4241,1.4243,1.4238,1.4239
EURCAD,20101026,140200,1.4240,1.4244,1.4240,1.4241
EURCAD,20101026,140300,1.4242,1.4244,1.4242,1.4244
EURCAD,20101026,140400,1.4243,1.4244,1.4240,1.4244
EURCAD,20101026,140500,1.4243,1.4245,1.4243,1.4243
EURCAD,20101026,140600,1.4242,1.4245,1.4240,1.4242
EURCAD,20101026,140700,1.4243,1.4244,1.4242,1.4244
EURCAD,20101026,140800,1.4243,1.4244,1.4242,1.4244
EURCAD,20101026,140900,1.4243,1.4244,1.4243,1.4244
EURCAD,20101026,141000,1.4243,1.4244,1.4241,1.4241
EURCAD,20101026,141100,1.4242,1.4243,1.4240,1.4243
EURCAD,20101026,141200,1.4242,1.4242,1.4239,1.4239
EURCAD,20101026,141300,1.4240,1.4245,1.4240,1.4244
EURCAD,20101026,141400,1.4243,1.4245,1.4242,1.4244
EURCAD,20101026,141500,1.4243,1.4244,1.4241,1.4242
EURCAD,20101026,141600,1.4241,1.4242,1.4239,1.4241
EURCAD,20101026,141700,1.4242,1.4245,1.4240,1.4240
EURCAD,20101026,141800,1.4241,1.4244,1.4241,1.4241
EURCAD,20101026,141900,1.4240,1.4241,1.4239,1.4239
EURCAD,20101026,142000,1.4240,1.4247,1.4238,1.4246
EURCAD,20101026,142100,1.4247,1.4247,1.4242,1.4242
EURCAD,20101026,142200,1.4243,1.4245,1.4237,1.4237
EURCAD,20101026,142300,1.4238,1.4240,1.4238,1.4240
EURCAD,20101026,142400,1.4239,1.4247,1.4239,1.4247
EURCAD,20101026,142500,1.4248,1.4248,1.4244,1.4244
EURCAD,20101026,142600,1.4245,1.4247,1.4244,1.4247
EURCAD,20101026,142700,1.4246,1.4246,1.4241,1.4242
EURCAD,20101026,142800,1.4241,1.4243,1.4238,1.4238
EURCAD,20101026,142900,1.4239,1.4241,1.4238,1.4238
EURCAD,20101026,143000,1.4239,1.4240,1.4235,1.4235
EURCAD,20101026,143100,1.4234,1.4237,1.4234,1.4236
EURCAD,20101026,143200,1.4235,1.4235,1.4233,1.4233
EURCAD,20101026,143300,1.4234,1.4240,1.4233,1.4240
EURCAD,20101026,143400,1.4239,1.4240,1.4233,1.4233
EURCAD,20101026,143500,1.4232,1.4233,1.4229,1.4229
EURCAD,20101026,143600,1.4230,1.4231,1.4229,1.4231
EURCAD,20101026,143700,1.4230,1.4230,1.4228,1.4229
EURCAD,20101026,143800,1.4228,1.4229,1.4226,1.4226
EURCAD,20101026,143900,1.4227,1.4228,1.4226,1.4228
EURCAD,20101026,144000,1.4227,1.4229,1.4227,1.4229
EURCAD,20101026,144100,1.4230,1.4231,1.4229,1.4231
EURCAD,20101026,144200,1.4234,1.4237,1.4234,1.4237
EURCAD,20101026,144300,1.4236,1.4239,1.4236,1.4239
EURCAD,20101026,144400,1.4238,1.4238,1.4235,1.4236
EURCAD,20101026,144500,1.4237,1.4238,1.4235,1.4237
EURCAD,20101026,144600,1.4236,1.4240,1.4236,1.4238
EURCAD,20101026,144700,1.4237,1.4237,1.4233,1.4236
EURCAD,20101026,144800,1.4235,1.4235,1.4231,1.4231
EURCAD,20101026,144900,1.4233,1.4234,1.4231,1.4233
EURCAD,20101026,145000,1.4234,1.4235,1.4233,1.4233
EURCAD,20101026,145100,1.4232,1.4235,1.4232,1.4234
EURCAD,20101026,145200,1.4233,1.4235,1.4233,1.4234
EURCAD,20101026,145300,1.4235,1.4239,1.4235,1.4236
EURCAD,20101026,145400,1.4237,1.4238,1.4235,1.4238
EURCAD,20101026,145500,1.4237,1.4238,1.4236,1.4238
EURCAD,20101026,145600,1.4236,1.4237,1.4233,1.4234
EURCAD,20101026,145700,1.4235,1.4237,1.4233,1.4234
EURCAD,20101026,145800,1.4233,1.4238,1.4233,1.4238
EURCAD,20101026,145900,1.4237,1.4238,1.4236,1.4238
EURCAD,20101026,150000,1.4239,1.4239,1.4234,1.4236
EURCAD,20101026,150100,1.4237,1.4237,1.4229,1.4231
EURCAD,20101026,150200,1.4230,1.4231,1.4227,1.4228
EURCAD,20101026,150300,1.4229,1.4230,1.4227,1.4227
EURCAD,20101026,150400,1.4228,1.4233,1.4228,1.4233
EURCAD,20101026,150500,1.4234,1.4234,1.4220,1.4220
EURCAD,20101026,150600,1.4219,1.4223,1.4219,1.4223
EURCAD,20101026,150700,1.4222,1.4226,1.4222,1.4224
EURCAD,20101026,150800,1.4225,1.4226,1.4221,1.4224
EURCAD,20101026,150900,1.4225,1.4226,1.4223,1.4223
EURCAD,20101026,151000,1.4224,1.4224,1.4220,1.4220
EURCAD,20101026,151100,1.4219,1.4220,1.4217,1.4220
EURCAD,20101026,151200,1.4219,1.4219,1.4216,1.4216
EURCAD,20101026,151300,1.4215,1.4218,1.4215,1.4218
EURCAD,20101026,151400,1.4217,1.4218,1.4216,1.4218
EURCAD,20101026,151500,1.4217,1.4217,1.4215,1.4216
EURCAD,20101026,151600,1.4212,1.4215,1.4212,1.4214
EURCAD,20101026,151700,1.4215,1.4218,1.4215,1.4217
EURCAD,20101026,151800,1.4216,1.4216,1.4213,1.4213
EURCAD,20101026,151900,1.4214,1.4216,1.4213,1.4214
EURCAD,20101026,152000,1.4213,1.4218,1.4213,1.4216
EURCAD,20101026,152100,1.4217,1.4217,1.4215,1.4217
EURCAD,20101026,152200,1.4218,1.4220,1.4217,1.4217
EURCAD,20101026,152300,1.4218,1.4219,1.4217,1.4219
EURCAD,20101026,152400,1.4218,1.4218,1.4217,1.4218
EURCAD,20101026,152500,1.4217,1.4217,1.4214,1.4214
EURCAD,20101026,152600,1.4215,1.4216,1.4214,1.4216
EURCAD,20101026,152700,1.4217,1.4217,1.4214,1.4216
EURCAD,20101026,152800,1.4215,1.4217,1.4213,1.4217
EURCAD,20101026,152900,1.4216,1.4216,1.4213,1.4214
EURCAD,20101026,153000,1.4215,1.4218,1.4214,1.4218
EURCAD,20101026,153100,1.4219,1.4220,1.4217,1.4220
EURCAD,20101026,153200,1.4219,1.4221,1.4218,1.4219
EURCAD,20101026,153300,1.4218,1.4218,1.4214,1.4216
EURCAD,20101026,153400,1.4217,1.4220,1.4217,1.4217
EURCAD,20101026,153500,1.4218,1.4218,1.4213,1.4213
EURCAD,20101026,153600,1.4216,1.4222,1.4216,1.4220
EURCAD,20101026,153700,1.4219,1.4223,1.4216,1.4223
EURCAD,20101026,153800,1.4222,1.4222,1.4218,1.4220
EURCAD,20101026,153900,1.4221,1.4223,1.4220,1.4221
EURCAD,20101026,154000,1.4220,1.4220,1.4219,1.4220
EURCAD,20101026,154100,1.4221,1.4223,1.4220,1.4222
EURCAD,20101026,154200,1.4221,1.4224,1.4220,1.4222
EURCAD,20101026,154300,1.4221,1.4222,1.4220,1.4221
EURCAD,20101026,154400,1.4220,1.4223,1.4218,1.4223
EURCAD,20101026,154500,1.4222,1.4222,1.4217,1.4217
EURCAD,20101026,154600,1.4216,1.4220,1.4216,1.4220
EURCAD,20101026,154700,1.4219,1.4219,1.4216,1.4217
EURCAD,20101026,154800,1.4218,1.4218,1.4215,1.4216
EURCAD,20101026,154900,1.4215,1.4216,1.4213,1.4215
EURCAD,20101026,155000,1.4216,1.4216,1.4214,1.4216
EURCAD,20101026,155100,1.4215,1.4218,1.4215,1.4218
EURCAD,20101026,155200,1.4217,1.4219,1.4217,1.4218
EURCAD,20101026,155300,1.4219,1.4219,1.4217,1.4217
EURCAD,20101026,155400,1.4218,1.4218,1.4215,1.4216
EURCAD,20101026,155500,1.4217,1.4223,1.4217,1.4223
EURCAD,20101026,155600,1.4224,1.4224,1.4220,1.4221
EURCAD,20101026,155700,1.4220,1.4223,1.4220,1.4221
EURCAD,20101026,155800,1.4220,1.4221,1.4218,1.4218
EURCAD,20101026,155900,1.4220,1.4220,1.4216,1.4217
EURCAD,20101026,160000,1.4216,1.4217,1.4213,1.4216
EURCAD,20101026,160100,1.4215,1.4216,1.4205,1.4207
EURCAD,20101026,160200,1.4206,1.4210,1.4205,1.4207
EURCAD,20101026,160300,1.4208,1.4212,1.4205,1.4212
EURCAD,20101026,160400,1.4210,1.4214,1.4210,1.4214
EURCAD,20101026,160500,1.4213,1.4215,1.4212,1.4212
EURCAD,20101026,160600,1.4213,1.4215,1.4212,1.4212
EURCAD,20101026,160700,1.4213,1.4216,1.4212,1.4214
EURCAD,20101026,160800,1.4213,1.4217,1.4211,1.4211
EURCAD,20101026,160900,1.4212,1.4214,1.4212,1.4213
EURCAD,20101026,161000,1.4212,1.4215,1.4211,1.4215
EURCAD,20101026,161100,1.4214,1.4217,1.4214,1.4216
EURCAD,20101026,161200,1.4215,1.4216,1.4214,1.4215
EURCAD,20101026,161300,1.4214,1.4216,1.4212,1.4214
EURCAD,20101026,161400,1.4213,1.4215,1.4212,1.4213
EURCAD,20101026,161500,1.4211,1.4215,1.4211,1.4213
EURCAD,20101026,161600,1.4212,1.4212,1.4208,1.4208
EURCAD,20101026,161700,1.4207,1.4213,1.4207,1.4209
EURCAD,20101026,161800,1.4210,1.4215,1.4210,1.4210
EURCAD,20101026,161900,1.4209,1.4211,1.4206,1.4209
EURCAD,20101026,162000,1.4208,1.4208,1.4202,1.4202
EURCAD,20101026,162100,1.4201,1.4202,1.4199,1.4199
EURCAD,20101026,162200,1.4200,1.4202,1.4200,1.4201
EURCAD,20101026,162300,1.4200,1.4201,1.4199,1.4200
EURCAD,20101026,162400,1.4199,1.4202,1.4199,1.4201
EURCAD,20101026,162500,1.4198,1.4201,1.4196,1.4199
EURCAD,20101026,162600,1.4197,1.4199,1.4194,1.4196
EURCAD,20101026,162700,1.4197,1.4198,1.4196,1.4198
EURCAD,20101026,162800,1.4197,1.4197,1.4196,1.4196
EURCAD,20101026,162900,1.4197,1.4197,1.4191,1.4192
EURCAD,20101026,163000,1.4191,1.4193,1.4189,1.4189
EURCAD,20101026,163100,1.4188,1.4190,1.4186,1.4189
EURCAD,20101026,163200,1.4188,1.4189,1.4186,1.4187
EURCAD,20101026,163300,1.4188,1.4190,1.4187,1.4188
EURCAD,20101026,163400,1.4189,1.4189,1.4186,1.4188
EURCAD,20101026,163500,1.4187,1.4190,1.4187,1.4189
EURCAD,20101026,163600,1.4188,1.4189,1.4186,1.4189
EURCAD,20101026,163700,1.4188,1.4188,1.4187,1.4188
EURCAD,20101026,163800,1.4189,1.4190,1.4187,1.4188
EURCAD,20101026,163900,1.4189,1.4191,1.4189,1.4190
EURCAD,20101026,164000,1.4189,1.4190,1.4188,1.4188
EURCAD,20101026,164100,1.4189,1.4190,1.4187,1.4187
EURCAD,20101026,164200,1.4189,1.4190,1.4186,1.4189
EURCAD,20101026,164300,1.4188,1.4189,1.4187,1.4189
EURCAD,20101026,164400,1.4188,1.4190,1.4188,1.4190
EURCAD,20101026,164500,1.4189,1.4191,1.4189,1.4191
EURCAD,20101026,164600,1.4192,1.4194,1.4191,1.4194
EURCAD,20101026,164700,1.4193,1.4196,1.4193,1.4195
EURCAD,20101026,164800,1.4194,1.4194,1.4187,1.4190
EURCAD,20101026,164900,1.4191,1.4191,1.4183,1.4184
EURCAD,20101026,165000,1.4183,1.4186,1.4181,1.4186
EURCAD,20101026,165100,1.4187,1.4187,1.4183,1.4183
EURCAD,20101026,165200,1.4182,1.4182,1.4180,1.4182
EURCAD,20101026,165300,1.4181,1.4181,1.4179,1.4181
EURCAD,20101026,165400,1.4180,1.4180,1.4176,1.4179
EURCAD,20101026,165500,1.4178,1.4179,1.4174,1.4176
EURCAD,20101026,165600,1.4175,1.4175,1.4174,1.4175
EURCAD,20101026,165700,1.4174,1.4176,1.4170,1.4170
EURCAD,20101026,165800,1.4171,1.4174,1.4171,1.4172
EURCAD,20101026,165900,1.4171,1.4173,1.4169,1.4169
EURCAD,20101026,170000,1.4168,1.4168,1.4162,1.4163
EURCAD,20101026,170100,1.4162,1.4164,1.4161,1.4162
EURCAD,20101026,170200,1.4163,1.4167,1.4161,1.4167
EURCAD,20101026,170300,1.4166,1.4168,1.4164,1.4166
EURCAD,20101026,170400,1.4165,1.4167,1.4164,1.4166
EURCAD,20101026,170500,1.4167,1.4167,1.4165,1.4166
EURCAD,20101026,170600,1.4167,1.4168,1.4162,1.4162
EURCAD,20101026,170700,1.4160,1.4160,1.4153,1.4154
EURCAD,20101026,170800,1.4153,1.4155,1.4152,1.4152
EURCAD,20101026,170900,1.4151,1.4155,1.4151,1.4152
EURCAD,20101026,171000,1.4153,1.4153,1.4151,1.4152
EURCAD,20101026,171100,1.4153,1.4157,1.4153,1.4154
EURCAD,20101026,171200,1.4155,1.4155,1.4153,1.4153
EURCAD,20101026,171300,1.4152,1.4155,1.4152,1.4155
EURCAD,20101026,171400,1.4154,1.4155,1.4153,1.4153
EURCAD,20101026,171500,1.4155,1.4156,1.4154,1.4155
EURCAD,20101026,171600,1.4156,1.4156,1.4155,1.4155
EURCAD,20101026,171700,1.4154,1.4154,1.4152,1.4153
EURCAD,20101026,171800,1.4152,1.4153,1.4146,1.4146
EURCAD,20101026,171900,1.4147,1.4150,1.4146,1.4150
EURCAD,20101026,172000,1.4151,1.4155,1.4151,1.4155
EURCAD,20101026,172100,1.4154,1.4155,1.4153,1.4154
EURCAD,20101026,172200,1.4153,1.4156,1.4153,1.4155
EURCAD,20101026,172300,1.4156,1.4160,1.4155,1.4160
EURCAD,20101026,172400,1.4159,1.4161,1.4155,1.4160
EURCAD,20101026,172500,1.4159,1.4159,1.4156,1.4157
EURCAD,20101026,172600,1.4158,1.4159,1.4156,1.4157
EURCAD,20101026,172700,1.4156,1.4160,1.4156,1.4160
EURCAD,20101026,172800,1.4159,1.4163,1.4159,1.4163
EURCAD,20101026,172900,1.4162,1.4162,1.4160,1.4162
EURCAD,20101026,173000,1.4161,1.4161,1.4158,1.4159
EURCAD,20101026,173100,1.4160,1.4162,1.4159,1.4160
EURCAD,20101026,173200,1.4161,1.4161,1.4155,1.4155
EURCAD,20101026,173300,1.4154,1.4155,1.4152,1.4155
EURCAD,20101026,173400,1.4156,1.4158,1.4155,1.4157
EURCAD,20101026,173500,1.4159,1.4161,1.4159,1.4160
EURCAD,20101026,173600,1.4161,1.4163,1.4161,1.4162
EURCAD,20101026,173700,1.4161,1.4161,1.4160,1.4161
EURCAD,20101026,173800,1.4162,1.4164,1.4162,1.4163
EURCAD,20101026,173900,1.4162,1.4164,1.4161,1.4164
EURCAD,20101026,174000,1.4163,1.4165,1.4163,1.4165
EURCAD,20101026,174100,1.4164,1.4169,1.4164,1.4169
EURCAD,20101026,174200,1.4168,1.4169,1.4168,1.4169
EURCAD,20101026,174300,1.4170,1.4170,1.4169,1.4170
EURCAD,20101026,174400,1.4169,1.4170,1.4168,1.4170
EURCAD,20101026,174500,1.4171,1.4171,1.4169,1.4170
EURCAD,20101026,174600,1.4169,1.4171,1.4169,1.4170
EURCAD,20101026,174700,1.4171,1.4171,1.4167,1.4169
EURCAD,20101026,174800,1.4170,1.4170,1.4168,1.4168
EURCAD,20101026,174900,1.4169,1.4174,1.4169,1.4173
EURCAD,20101026,175000,1.4174,1.4177,1.4174,1.4177
EURCAD,20101026,175100,1.4176,1.4179,1.4176,1.4178
EURCAD,20101026,175200,1.4179,1.4180,1.4178,1.4178
EURCAD,20101026,175300,1.4177,1.4180,1.4177,1.4180
EURCAD,20101026,175400,1.4179,1.4182,1.4179,1.4182
EURCAD,20101026,175500,1.4181,1.4182,1.4180,1.4180
EURCAD,20101026,175600,1.4181,1.4183,1.4181,1.4182
EURCAD,20101026,175700,1.4181,1.4183,1.4181,1.4182
EURCAD,20101026,175800,1.4181,1.4182,1.4181,1.4181
EURCAD,20101026,175900,1.4180,1.4181,1.4178,1.4179
EURCAD,20101026,180000,1.4178,1.4179,1.4177,1.4178
EURCAD,20101026,180100,1.4175,1.4178,1.4173,1.4177
EURCAD,20101026,180200,1.4178,1.4180,1.4177,1.4180
EURCAD,20101026,180300,1.4179,1.4182,1.4179,1.4181
EURCAD,20101026,180400,1.4182,1.4182,1.4181,1.4182
EURCAD,20101026,180500,1.4181,1.4182,1.4180,1.4182
EURCAD,20101026,180600,1.4181,1.4182,1.4180,1.4182
EURCAD,20101026,180700,1.4181,1.4181,1.4179,1.4180
EURCAD,20101026,180800,1.4179,1.4180,1.4179,1.4179
EURCAD,20101026,180900,1.4178,1.4178,1.4178,1.4178
EURCAD,20101026,181000,1.4177,1.4178,1.4177,1.4177
EURCAD,20101026,181100,1.4178,1.4180,1.4177,1.4180
EURCAD,20101026,181200,1.4179,1.4180,1.4179,1.4180
EURCAD,20101026,181300,1.4179,1.4181,1.4179,1.4180
EURCAD,20101026,181400,1.4179,1.4179,1.4178,1.4178
EURCAD,20101026,181500,1.4177,1.4179,1.4177,1.4177
EURCAD,20101026,181600,1.4176,1.4179,1.4176,1.4178
EURCAD,20101026,181700,1.4177,1.4178,1.4176,1.4177
EURCAD,20101026,181800,1.4178,1.4178,1.4176,1.4176
EURCAD,20101026,181900,1.4175,1.4175,1.4173,1.4174
EURCAD,20101026,182000,1.4173,1.4176,1.4173,1.4175
EURCAD,20101026,182100,1.4174,1.4177,1.4174,1.4175
EURCAD,20101026,182200,1.4175,1.4175,1.4173,1.4173
EURCAD,20101026,182300,1.4172,1.4174,1.4171,1.4173
EURCAD,20101026,182400,1.4172,1.4172,1.4171,1.4171
EURCAD,20101026,182500,1.4172,1.4173,1.4171,1.4172
EURCAD,20101026,182600,1.4171,1.4172,1.4169,1.4169
EURCAD,20101026,182700,1.4170,1.4171,1.4170,1.4170
EURCAD,20101026,182800,1.4171,1.4171,1.4171,1.4171
EURCAD,20101026,182900,1.4172,1.4172,1.4171,1.4171
EURCAD,20101026,183000,1.4172,1.4173,1.4172,1.4173
EURCAD,20101026,183100,1.4175,1.4176,1.4174,1.4176
EURCAD,20101026,183200,1.4177,1.4178,1.4176,1.4178
EURCAD,20101026,183300,1.4177,1.4178,1.4176,1.4176
EURCAD,20101026,183400,1.4177,1.4177,1.4177,1.4177
EURCAD,20101026,183500,1.4177,1.4178,1.4177,1.4177
EURCAD,20101026,183600,1.4178,1.4179,1.4177,1.4177
EURCAD,20101026,183700,1.4176,1.4177,1.4175,1.4175
EURCAD,20101026,183800,1.4174,1.4178,1.4174,1.4178
EURCAD,20101026,183900,1.4177,1.4177,1.4174,1.4174
EURCAD,20101026,184000,1.4175,1.4177,1.4174,1.4177
EURCAD,20101026,184100,1.4178,1.4179,1.4178,1.4178
EURCAD,20101026,184200,1.4179,1.4181,1.4179,1.4180
EURCAD,20101026,184300,1.4181,1.4181,1.4181,1.4181
EURCAD,20101026,184400,1.4182,1.4183,1.4181,1.4181
EURCAD,20101026,184500,1.4180,1.4180,1.4178,1.4178
EURCAD,20101026,184600,1.4179,1.4180,1.4178,1.4180
EURCAD,20101026,184700,1.4179,1.4181,1.4179,1.4179
EURCAD,20101026,184800,1.4180,1.4180,1.4179,1.4180
EURCAD,20101026,184900,1.4179,1.4179,1.4177,1.4177
EURCAD,20101026,185000,1.4178,1.4179,1.4177,1.4179
EURCAD,20101026,185100,1.4180,1.4180,1.4178,1.4178
EURCAD,20101026,185200,1.4177,1.4177,1.4177,1.4177
EURCAD,20101026,185300,1.4176,1.4177,1.4175,1.4175
EURCAD,20101026,185400,1.4174,1.4181,1.4174,1.4180
EURCAD,20101026,185500,1.4181,1.4187,1.4181,1.4187
EURCAD,20101026,185600,1.4186,1.4187,1.4185,1.4186
EURCAD,20101026,185700,1.4185,1.4187,1.4181,1.4184
EURCAD,20101026,185800,1.4185,1.4186,1.4184,1.4185
EURCAD,20101026,185900,1.4184,1.4186,1.4182,1.4186
EURCAD,20101026,190000,1.4185,1.4186,1.4184,1.4186
EURCAD,20101026,190100,1.4185,1.4190,1.4185,1.4189
EURCAD,20101026,190200,1.4188,1.4191,1.4188,1.4191
EURCAD,20101026,190300,1.4191,1.4191,1.4191,1.4191
EURCAD,20101026,190400,1.4190,1.4191,1.4189,1.4190
EURCAD,20101026,190500,1.4191,1.4191,1.4189,1.4189
EURCAD,20101026,190600,1.4190,1.4191,1.4190,1.4190
EURCAD,20101026,190700,1.4191,1.4191,1.4190,1.4190
EURCAD,20101026,190800,1.4189,1.4191,1.4189,1.4191
EURCAD,20101026,190900,1.4190,1.4190,1.4189,1.4190
EURCAD,20101026,191000,1.4189,1.4189,1.4185,1.4185
EURCAD,20101026,191100,1.4184,1.4189,1.4184,1.4189
EURCAD,20101026,191200,1.4188,1.4188,1.4187,1.4187
EURCAD,20101026,191300,1.4188,1.4188,1.4185,1.4186
EURCAD,20101026,191400,1.4185,1.4186,1.4185,1.4186
EURCAD,20101026,191500,1.4185,1.4188,1.4184,1.4188
EURCAD,20101026,191600,1.4187,1.4187,1.4186,1.4186
EURCAD,20101026,191700,1.4185,1.4186,1.4183,1.4183
EURCAD,20101026,191800,1.4184,1.4184,1.4182,1.4183
EURCAD,20101026,191900,1.4184,1.4184,1.4183,1.4183
EURCAD,20101026,192000,1.4184,1.4184,1.4182,1.4182
EURCAD,20101026,192100,1.4183,1.4184,1.4182,1.4184
EURCAD,20101026,192200,1.4185,1.4186,1.4183,1.4183
EURCAD,20101026,192300,1.4184,1.4184,1.4180,1.4182
EURCAD,20101026,192400,1.4183,1.4183,1.4181,1.4181
EURCAD,20101026,192500,1.4180,1.4181,1.4180,1.4181
EURCAD,20101026,192600,1.4180,1.4180,1.4177,1.4178
EURCAD,20101026,192700,1.4177,1.4178,1.4177,1.4178
EURCAD,20101026,192800,1.4177,1.4178,1.4175,1.4175
EURCAD,20101026,192900,1.4176,1.4177,1.4173,1.4175
EURCAD,20101026,193000,1.4176,1.4178,1.4175,1.4176
EURCAD,20101026,193100,1.4178,1.4180,1.4178,1.4178
EURCAD,20101026,193200,1.4179,1.4179,1.4178,1.4178
EURCAD,20101026,193300,1.4177,1.4178,1.4177,1.4177
EURCAD,20101026,193400,1.4175,1.4178,1.4175,1.4177
EURCAD,20101026,193500,1.4178,1.4178,1.4177,1.4178
EURCAD,20101026,193600,1.4178,1.4178,1.4175,1.4177
EURCAD,20101026,193700,1.4176,1.4178,1.4176,1.4177
EURCAD,20101026,193800,1.4176,1.4176,1.4172,1.4176
EURCAD,20101026,193900,1.4177,1.4177,1.4176,1.4176
EURCAD,20101026,194000,1.4177,1.4179,1.4176,1.4177
EURCAD,20101026,194100,1.4178,1.4182,1.4177,1.4181
EURCAD,20101026,194200,1.4180,1.4182,1.4180,1.4181
EURCAD,20101026,194300,1.4182,1.4185,1.4182,1.4184
EURCAD,20101026,194400,1.4183,1.4184,1.4182,1.4182
EURCAD,20101026,194500,1.4183,1.4187,1.4183,1.4185
EURCAD,20101026,194600,1.4186,1.4189,1.4186,1.4188
EURCAD,20101026,194700,1.4187,1.4189,1.4187,1.4189
EURCAD,20101026,194800,1.4188,1.4188,1.4184,1.4185
EURCAD,20101026,194900,1.4186,1.4187,1.4185,1.4187
EURCAD,20101026,195000,1.4188,1.4188,1.4187,1.4187
EURCAD,20101026,195100,1.4186,1.4187,1.4186,1.4187
EURCAD,20101026,195200,1.4188,1.4189,1.4188,1.4189
EURCAD,20101026,195300,1.4188,1.4188,1.4186,1.4187
EURCAD,20101026,195400,1.4188,1.4188,1.4187,1.4187
EURCAD,20101026,195500,1.4186,1.4187,1.4185,1.4185
EURCAD,20101026,195600,1.4186,1.4186,1.4185,1.4186
EURCAD,20101026,195700,1.4184,1.4184,1.4182,1.4183
EURCAD,20101026,195800,1.4182,1.4183,1.4178,1.4179
EURCAD,20101026,195900,1.4178,1.4182,1.4176,1.4182
EURCAD,20101026,200000,1.4181,1.4182,1.4177,1.4178
EURCAD,20101026,200100,1.4179,1.4183,1.4179,1.4183
EURCAD,20101026,200200,1.4182,1.4182,1.4177,1.4177
EURCAD,20101026,200300,1.4176,1.4177,1.4174,1.4174
EURCAD,20101026,200400,1.4175,1.4179,1.4175,1.4177
EURCAD,20101026,200500,1.4176,1.4182,1.4176,1.4179
EURCAD,20101026,200600,1.4180,1.4181,1.4180,1.4181
EURCAD,20101026,200700,1.4180,1.4180,1.4178,1.4179
EURCAD,20101026,200800,1.4178,1.4181,1.4178,1.4181
EURCAD,20101026,200900,1.4180,1.4184,1.4179,1.4183
EURCAD,20101026,201000,1.4184,1.4185,1.4182,1.4184
EURCAD,20101026,201100,1.4185,1.4188,1.4185,1.4186
EURCAD,20101026,201200,1.4187,1.4189,1.4186,1.4189
EURCAD,20101026,201300,1.4188,1.4188,1.4186,1.4186
EURCAD,20101026,201400,1.4187,1.4190,1.4187,1.4190
EURCAD,20101026,201500,1.4191,1.4191,1.4189,1.4191
EURCAD,20101026,201600,1.4192,1.4192,1.4188,1.4189
EURCAD,20101026,201700,1.4190,1.4190,1.4189,1.4189
EURCAD,20101026,201800,1.4190,1.4191,1.4189,1.4190
EURCAD,20101026,201900,1.4189,1.4190,1.4188,1.4190
EURCAD,20101026,202000,1.4189,1.4190,1.4189,1.4190
EURCAD,20101026,202100,1.4191,1.4192,1.4190,1.4191
EURCAD,20101026,202200,1.4192,1.4196,1.4192,1.4196
EURCAD,20101026,202300,1.4197,1.4197,1.4194,1.4194
EURCAD,20101026,202400,1.4193,1.4193,1.4191,1.4193
EURCAD,20101026,202500,1.4192,1.4195,1.4192,1.4195
EURCAD,20101026,202600,1.4194,1.4194,1.4193,1.4193
EURCAD,20101026,202700,1.4194,1.4194,1.4189,1.4189
EURCAD,20101026,202800,1.4188,1.4188,1.4187,1.4188
EURCAD,20101026,202900,1.4189,1.4189,1.4186,1.4186
EURCAD,20101026,203000,1.4185,1.4185,1.4183,1.4184
EURCAD,20101026,203100,1.4183,1.4183,1.4181,1.4183
EURCAD,20101026,203200,1.4184,1.4184,1.4178,1.4179
EURCAD,20101026,203300,1.4180,1.4181,1.4178,1.4180
EURCAD,20101026,203400,1.4179,1.4181,1.4178,1.4178
EURCAD,20101026,203500,1.4177,1.4177,1.4176,1.4177
EURCAD,20101026,203600,1.4176,1.4177,1.4175,1.4175
EURCAD,20101026,203700,1.4176,1.4176,1.4174,1.4175
EURCAD,20101026,203800,1.4176,1.4176,1.4175,1.4176
EURCAD,20101026,203900,1.4177,1.4177,1.4176,1.4176
EURCAD,20101026,204000,1.4177,1.4179,1.4177,1.4177
EURCAD,20101026,204100,1.4176,1.4176,1.4175,1.4176
EURCAD,20101026,204200,1.4175,1.4175,1.4174,1.4175
EURCAD,20101026,204300,1.4176,1.4177,1.4175,1.4175
EURCAD,20101026,204400,1.4176,1.4176,1.4173,1.4174
EURCAD,20101026,204500,1.4173,1.4175,1.4173,1.4175
EURCAD,20101026,204600,1.4176,1.4177,1.4175,1.4176
EURCAD,20101026,204700,1.4177,1.4177,1.4175,1.4176
EURCAD,20101026,204800,1.4175,1.4177,1.4175,1.4176
EURCAD,20101026,204900,1.4177,1.4182,1.4177,1.4181
EURCAD,20101026,205000,1.4180,1.4180,1.4177,1.4177
EURCAD,20101026,205100,1.4176,1.4176,1.4175,1.4176
EURCAD,20101026,205200,1.4175,1.4178,1.4175,1.4178
EURCAD,20101026,205300,1.4177,1.4177,1.4175,1.4176
EURCAD,20101026,205400,1.4177,1.4178,1.4177,1.4178
EURCAD,20101026,205500,1.4179,1.4179,1.4177,1.4178
EURCAD,20101026,205600,1.4179,1.4181,1.4179,1.4181
EURCAD,20101026,205700,1.4181,1.4182,1.4180,1.4181
EURCAD,20101026,205800,1.4180,1.4180,1.4179,1.4180
EURCAD,20101026,205900,1.4181,1.4184,1.4181,1.4183
EURCAD,20101026,210000,1.4184,1.4185,1.4182,1.4182
EURCAD,20101026,210100,1.4181,1.4183,1.4181,1.4183
EURCAD,20101026,210200,1.4182,1.4183,1.4181,1.4181
EURCAD,20101026,210300,1.4180,1.4182,1.4180,1.4182
EURCAD,20101026,210400,1.4181,1.4181,1.4179,1.4180
EURCAD,20101026,210500,1.4179,1.4179,1.4178,1.4178
EURCAD,20101026,210600,1.4179,1.4179,1.4176,1.4178
EURCAD,20101026,210700,1.4177,1.4179,1.4177,1.4178
EURCAD,20101026,210800,1.4179,1.4183,1.4179,1.4183
EURCAD,20101026,210900,1.4183,1.4183,1.4183,1.4183
EURCAD,20101026,211000,1.4184,1.4184,1.4179,1.4180
EURCAD,20101026,211100,1.4181,1.4182,1.4180,1.4182
EURCAD,20101026,211200,1.4181,1.4182,1.4181,1.4181
EURCAD,20101026,211300,1.4182,1.4182,1.4181,1.4182
EURCAD,20101026,211400,1.4183,1.4185,1.4183,1.4183
EURCAD,20101026,211500,1.4182,1.4184,1.4182,1.4184
EURCAD,20101026,211600,1.4183,1.4186,1.4182,1.4186
EURCAD,20101026,211700,1.4185,1.4185,1.4185,1.4185
EURCAD,20101026,211800,1.4184,1.4184,1.4181,1.4181
EURCAD,20101026,211900,1.4182,1.4182,1.4180,1.4181
EURCAD,20101026,212000,1.4180,1.4181,1.4180,1.4180
EURCAD,20101026,212100,1.4179,1.4181,1.4178,1.4180
EURCAD,20101026,212200,1.4181,1.4184,1.4181,1.4183
EURCAD,20101026,212300,1.4182,1.4183,1.4179,1.4179
EURCAD,20101026,212400,1.4181,1.4183,1.4181,1.4182
EURCAD,20101026,212500,1.4183,1.4183,1.4182,1.4182
EURCAD,20101026,212600,1.4181,1.4183,1.4181,1.4183
EURCAD,20101026,212700,1.4184,1.4186,1.4183,1.4186
EURCAD,20101026,212800,1.4185,1.4185,1.4182,1.4182
EURCAD,20101026,212900,1.4181,1.4184,1.4181,1.4184
EURCAD,20101026,213000,1.4185,1.4186,1.4185,1.4186
EURCAD,20101026,213100,1.4185,1.4186,1.4183,1.4183
EURCAD,20101026,213200,1.4182,1.4182,1.4180,1.4180
EURCAD,20101026,213300,1.4181,1.4182,1.4180,1.4181
EURCAD,20101026,213400,1.4182,1.4183,1.4182,1.4183
EURCAD,20101026,213500,1.4182,1.4182,1.4181,1.4182
EURCAD,20101026,213600,1.4181,1.4181,1.4180,1.4180
EURCAD,20101026,213700,1.4181,1.4181,1.4179,1.4179
EURCAD,20101026,213800,1.4178,1.4180,1.4178,1.4180
EURCAD,20101026,213900,1.4181,1.4181,1.4176,1.4176
EURCAD,20101026,214000,1.4175,1.4178,1.4175,1.4178
EURCAD,20101026,214100,1.4179,1.4179,1.4178,1.4178
EURCAD,20101026,214200,1.4177,1.4179,1.4177,1.4179
EURCAD,20101026,214300,1.4178,1.4179,1.4177,1.4177
EURCAD,20101026,214400,1.4178,1.4180,1.4178,1.4178
EURCAD,20101026,214500,1.4179,1.4179,1.4179,1.4179
EURCAD,20101026,214600,1.4178,1.4178,1.4176,1.4176
EURCAD,20101026,214700,1.4176,1.4176,1.4175,1.4175
EURCAD,20101026,214800,1.4174,1.4175,1.4174,1.4175
EURCAD,20101026,214900,1.4174,1.4177,1.4174,1.4177
EURCAD,20101026,215000,1.4178,1.4180,1.4178,1.4179
EURCAD,20101026,215100,1.4178,1.4179,1.4178,1.4179
EURCAD,20101026,215200,1.4180,1.4183,1.4180,1.4183
EURCAD,20101026,215300,1.4182,1.4184,1.4182,1.4183
EURCAD,20101026,215400,1.4182,1.4185,1.4182,1.4184
EURCAD,20101026,215500,1.4186,1.4188,1.4186,1.4186
EURCAD,20101026,215600,1.4187,1.4187,1.4183,1.4185
EURCAD,20101026,215700,1.4184,1.4186,1.4184,1.4185
EURCAD,20101026,215800,1.4184,1.4184,1.4183,1.4183
EURCAD,20101026,215900,1.4183,1.4183,1.4182,1.4182
EURCAD,20101026,220000,1.4183,1.4183,1.4180,1.4180
EURCAD,20101026,220100,1.4181,1.4186,1.4181,1.4186
EURCAD,20101026,220200,1.4187,1.4187,1.4184,1.4184
EURCAD,20101026,220300,1.4185,1.4185,1.4184,1.4184
EURCAD,20101026,220400,1.4183,1.4184,1.4183,1.4184
EURCAD,20101026,220500,1.4185,1.4185,1.4182,1.4182
EURCAD,20101026,220600,1.4181,1.4181,1.4180,1.4181
EURCAD,20101026,220700,1.4182,1.4182,1.4181,1.4181
EURCAD,20101026,220800,1.4181,1.4181,1.4181,1.4181
EURCAD,20101026,220900,1.4182,1.4182,1.4180,1.4181
EURCAD,20101026,221000,1.4181,1.4183,1.4181,1.4182
EURCAD,20101026,221100,1.4183,1.4185,1.4183,1.4185
EURCAD,20101026,221200,1.4187,1.4189,1.4187,1.4189
EURCAD,20101026,221300,1.4188,1.4188,1.4187,1.4187
EURCAD,20101026,221400,1.4187,1.4187,1.4187,1.4187
EURCAD,20101026,221500,1.4188,1.4188,1.4187,1.4188
EURCAD,20101026,221600,1.4187,1.4188,1.4187,1.4188
EURCAD,20101026,221700,1.4189,1.4189,1.4189,1.4189
EURCAD,20101026,221800,1.4188,1.4190,1.4188,1.4190
EURCAD,20101026,221900,1.4189,1.4189,1.4187,1.4188
EURCAD,20101026,222000,1.4187,1.4187,1.4187,1.4187
EURCAD,20101026,222100,1.4187,1.4190,1.4186,1.4186
EURCAD,20101026,222200,1.4187,1.4187,1.4186,1.4187
EURCAD,20101026,222300,1.4187,1.4187,1.4187,1.4187
EURCAD,20101026,222400,1.4185,1.4186,1.4185,1.4185
EURCAD,20101026,222500,1.4186,1.4187,1.4186,1.4187
EURCAD,20101026,222600,1.4188,1.4188,1.4187,1.4188
EURCAD,20101026,222700,1.4187,1.4188,1.4187,1.4187
EURCAD,20101026,222800,1.4188,1.4189,1.4187,1.4187
EURCAD,20101026,222900,1.4188,1.4188,1.4186,1.4186
EURCAD,20101026,223000,1.4187,1.4187,1.4187,1.4187
EURCAD,20101026,223100,1.4186,1.4188,1.4186,1.4187
EURCAD,20101026,223200,1.4187,1.4188,1.4187,1.4188
EURCAD,20101026,223300,1.4187,1.4187,1.4186,1.4187
EURCAD,20101026,223400,1.4186,1.4188,1.4186,1.4188
EURCAD,20101026,223500,1.4189,1.4189,1.4189,1.4189
EURCAD,20101026,223600,1.4190,1.4192,1.4190,1.4192
EURCAD,20101026,223700,1.4191,1.4191,1.4189,1.4190
EURCAD,20101026,223800,1.4191,1.4191,1.4191,1.4191
EURCAD,20101026,223900,1.4191,1.4192,1.4191,1.4192
EURCAD,20101026,224000,1.4192,1.4193,1.4191,1.4191
EURCAD,20101026,224100,1.4190,1.4190,1.4189,1.4190
EURCAD,20101026,224200,1.4190,1.4190,1.4190,1.4190
EURCAD,20101026,224300,1.4191,1.4191,1.4189,1.4189
EURCAD,20101026,224400,1.4188,1.4188,1.4188,1.4188
EURCAD,20101026,224500,1.4188,1.4189,1.4187,1.4189
EURCAD,20101026,224600,1.4188,1.4188,1.4186,1.4186
EURCAD,20101026,224700,1.4187,1.4187,1.4186,1.4186
EURCAD,20101026,224800,1.4185,1.4187,1.4185,1.4187
EURCAD,20101026,224900,1.4188,1.4191,1.4188,1.4191
EURCAD,20101026,225000,1.4192,1.4194,1.4192,1.4194
EURCAD,20101026,225100,1.4193,1.4193,1.4191,1.4191
EURCAD,20101026,225200,1.4190,1.4190,1.4184,1.4184
EURCAD,20101026,225300,1.4185,1.4189,1.4185,1.4189
EURCAD,20101026,225400,1.4190,1.4192,1.4188,1.4188
EURCAD,20101026,225500,1.4187,1.4187,1.4184,1.4184
EURCAD,20101026,225600,1.4183,1.4188,1.4182,1.4188
EURCAD,20101026,225700,1.4187,1.4187,1.4185,1.4185
EURCAD,20101026,225800,1.4184,1.4186,1.4184,1.4185
EURCAD,20101026,225900,1.4185,1.4185,1.4185,1.4185
EURCAD,20101026,230000,1.4184,1.4187,1.4184,1.4186
EURCAD,20101026,230100,1.4185,1.4187,1.4184,1.4185
EURCAD,20101026,230200,1.4186,1.4187,1.4182,1.4183
EURCAD,20101026,230300,1.4184,1.4186,1.4184,1.4184
EURCAD,20101026,230400,1.4185,1.4187,1.4185,1.4187
EURCAD,20101026,230500,1.4186,1.4186,1.4182,1.4183
EURCAD,20101026,230600,1.4182,1.4182,1.4181,1.4182
EURCAD,20101026,230700,1.4182,1.4182,1.4182,1.4182
EURCAD,20101026,230800,1.4183,1.4187,1.4183,1.4187
EURCAD,20101026,230900,1.4186,1.4188,1.4186,1.4188
EURCAD,20101026,231000,1.4189,1.4189,1.4186,1.4187
EURCAD,20101026,231100,1.4188,1.4188,1.4188,1.4188
EURCAD,20101026,231200,1.4187,1.4188,1.4187,1.4187
EURCAD,20101026,231300,1.4187,1.4187,1.4187,1.4187
EURCAD,20101026,231400,1.4186,1.4187,1.4186,1.4186
EURCAD,20101026,231500,1.4187,1.4187,1.4187,1.4187
EURCAD,20101026,231600,1.4186,1.4187,1.4185,1.4185
EURCAD,20101026,231700,1.4186,1.4188,1.4186,1.4187
EURCAD,20101026,231800,1.4186,1.4186,1.4185,1.4185
EURCAD,20101026,231900,1.4184,1.4184,1.4183,1.4184
EURCAD,20101026,232000,1.4183,1.4183,1.4182,1.4183
EURCAD,20101026,232100,1.4184,1.4185,1.4184,1.4185
EURCAD,20101026,232200,1.4184,1.4185,1.4183,1.4183
EURCAD,20101026,232300,1.4184,1.4184,1.4184,1.4184
EURCAD,20101026,232400,1.4184,1.4185,1.4184,1.4185
EURCAD,20101026,232500,1.4184,1.4184,1.4182,1.4183
EURCAD,20101026,232600,1.4184,1.4185,1.4183,1.4185
EURCAD,20101026,232700,1.4186,1.4188,1.4186,1.4187
EURCAD,20101026,232800,1.4187,1.4187,1.4187,1.4187
EURCAD,20101026,232900,1.4188,1.4188,1.4188,1.4188
EURCAD,20101026,233000,1.4187,1.4187,1.4186,1.4186
EURCAD,20101026,233100,1.4187,1.4187,1.4187,1.4187
EURCAD,20101026,233200,1.4187,1.4187,1.4187,1.4187
EURCAD,20101026,233300,1.4187,1.4187,1.4186,1.4186
EURCAD,20101026,233500,1.4186,1.4186,1.4185,1.4186
EURCAD,20101026,233600,1.4187,1.4189,1.4187,1.4189
EURCAD,20101026,233700,1.4188,1.4189,1.4188,1.4189
EURCAD,20101026,233800,1.4188,1.4189,1.4187,1.4189
EURCAD,20101026,233900,1.4189,1.4189,1.4189,1.4189
EURCAD,20101026,234000,1.4190,1.4190,1.4187,1.4187
EURCAD,20101026,234100,1.4187,1.4187,1.4187,1.4187
EURCAD,20101026,234200,1.4188,1.4188,1.4186,1.4186
EURCAD,20101026,234300,1.4186,1.4186,1.4186,1.4186
EURCAD,20101026,234400,1.4184,1.4185,1.4184,1.4185
EURCAD,20101026,234500,1.4186,1.4186,1.4186,1.4186
EURCAD,20101026,234600,1.4187,1.4188,1.4186,1.4187
EURCAD,20101026,234700,1.4188,1.4188,1.4188,1.4188
EURCAD,20101026,234800,1.4187,1.4187,1.4186,1.4186
EURCAD,20101026,234900,1.4185,1.4186,1.4185,1.4185
EURCAD,20101026,235000,1.4184,1.4185,1.4184,1.4185
EURCAD,20101026,235100,1.4184,1.4184,1.4182,1.4182
EURCAD,20101026,235200,1.4183,1.4183,1.4183,1.4183
EURCAD,20101026,235300,1.4183,1.4183,1.4178,1.4181
EURCAD,20101026,235400,1.4180,1.4180,1.4179,1.4180
EURCAD,20101026,235500,1.4179,1.4180,1.4179,1.4180
EURCAD,20101026,235600,1.4180,1.4183,1.4180,1.4183
EURCAD,20101026,235700,1.4182,1.4182,1.4179,1.4179
EURCAD,20101026,235800,1.4180,1.4180,1.4179,1.4179
EURCAD,20101026,235900,1.4180,1.4182,1.4179,1.4182
EURCAD,20101027,000000,1.4181,1.4186,1.4181,1.4185
AUDUSD,20101026,000100,0.9898,0.9900,0.9898,0.9900
AUDUSD,20101026,000200,0.9900,0.9902,0.9900,0.9902
AUDUSD,20101026,000300,0.9902,0.9902,0.9899,0.9901
AUDUSD,20101026,000400,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101026,000500,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101026,000600,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101026,000700,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101026,000800,0.9900,0.9900,0.9898,0.9898
AUDUSD,20101026,000900,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101026,001000,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101026,001100,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101026,001200,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101026,001300,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101026,001400,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101026,001500,0.9898,0.9898,0.9895,0.9895
AUDUSD,20101026,001600,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101026,001700,0.9893,0.9893,0.9891,0.9891
AUDUSD,20101026,001800,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101026,001900,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101026,002000,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101026,002100,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101026,002200,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101026,002300,0.9894,0.9895,0.9893,0.9893
AUDUSD,20101026,002400,0.9894,0.9897,0.9894,0.9897
AUDUSD,20101026,002500,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101026,002600,0.9897,0.9900,0.9897,0.9898
AUDUSD,20101026,002700,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101026,002800,0.9898,0.9901,0.9898,0.9901
AUDUSD,20101026,002900,0.9900,0.9902,0.9900,0.9902
AUDUSD,20101026,003000,0.9902,0.9904,0.9902,0.9904
AUDUSD,20101026,003100,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101026,003200,0.9904,0.9904,0.9902,0.9902
AUDUSD,20101026,003300,0.9902,0.9902,0.9900,0.9900
AUDUSD,20101026,003400,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101026,003500,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101026,003600,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101026,003700,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101026,003800,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101026,003900,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101026,004000,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101026,004100,0.9900,0.9901,0.9900,0.9900
AUDUSD,20101026,004200,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101026,004300,0.9900,0.9900,0.9897,0.9897
AUDUSD,20101026,004400,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101026,004500,0.9898,0.9899,0.9897,0.9899
AUDUSD,20101026,004600,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101026,004700,0.9899,0.9899,0.9897,0.9897
AUDUSD,20101026,004800,0.9897,0.9899,0.9897,0.9898
AUDUSD,20101026,004900,0.9898,0.9898,0.9895,0.9895
AUDUSD,20101026,005000,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101026,005100,0.9894,0.9894,0.9892,0.9892
AUDUSD,20101026,005200,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101026,005300,0.9893,0.9895,0.9893,0.9895
AUDUSD,20101026,005400,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101026,005500,0.9895,0.9896,0.9895,0.9895
AUDUSD,20101026,005600,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101026,005700,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101026,005800,0.9897,0.9898,0.9896,0.9897
AUDUSD,20101026,005900,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101026,010000,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101026,010100,0.9896,0.9896,0.9885,0.9885
AUDUSD,20101026,010200,0.9885,0.9889,0.9884,0.9889
AUDUSD,20101026,010300,0.9888,0.9888,0.9887,0.9888
AUDUSD,20101026,010400,0.9886,0.9887,0.9884,0.9884
AUDUSD,20101026,010500,0.9883,0.9883,0.9879,0.9879
AUDUSD,20101026,010600,0.9880,0.9882,0.9879,0.9881
AUDUSD,20101026,010700,0.9882,0.9885,0.9882,0.9883
AUDUSD,20101026,010800,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101026,010900,0.9885,0.9887,0.9884,0.9886
AUDUSD,20101026,011000,0.9887,0.9887,0.9885,0.9887
AUDUSD,20101026,011100,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101026,011200,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101026,011300,0.9884,0.9884,0.9880,0.9881
AUDUSD,20101026,011400,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101026,011500,0.9882,0.9883,0.9881,0.9883
AUDUSD,20101026,011600,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101026,011700,0.9882,0.9883,0.9881,0.9882
AUDUSD,20101026,011800,0.9882,0.9883,0.9881,0.9883
AUDUSD,20101026,011900,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101026,012000,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101026,012100,0.9884,0.9886,0.9884,0.9885
AUDUSD,20101026,012200,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101026,012300,0.9882,0.9885,0.9881,0.9884
AUDUSD,20101026,012400,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101026,012500,0.9888,0.9888,0.9885,0.9886
AUDUSD,20101026,012600,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101026,012700,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101026,012800,0.9885,0.9888,0.9885,0.9886
AUDUSD,20101026,012900,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101026,013000,0.9887,0.9892,0.9887,0.9891
AUDUSD,20101026,013100,0.9890,0.9892,0.9889,0.9889
AUDUSD,20101026,013200,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101026,013300,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101026,013400,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101026,013500,0.9891,0.9891,0.9887,0.9888
AUDUSD,20101026,013600,0.9888,0.9888,0.9887,0.9888
AUDUSD,20101026,013700,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101026,013800,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101026,013900,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101026,014000,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101026,014100,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101026,014200,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101026,014300,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101026,014400,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101026,014500,0.9889,0.9892,0.9889,0.9891
AUDUSD,20101026,014600,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101026,014700,0.9892,0.9897,0.9891,0.9895
AUDUSD,20101026,014800,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101026,014900,0.9893,0.9893,0.9891,0.9892
AUDUSD,20101026,015000,0.9892,0.9893,0.9891,0.9893
AUDUSD,20101026,015100,0.9893,0.9895,0.9893,0.9895
AUDUSD,20101026,015200,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101026,015300,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101026,015400,0.9895,0.9895,0.9891,0.9892
AUDUSD,20101026,015500,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101026,015600,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101026,015700,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101026,015800,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101026,015900,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101026,020000,0.9890,0.9893,0.9890,0.9893
AUDUSD,20101026,020100,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101026,020200,0.9892,0.9892,0.9891,0.9892
AUDUSD,20101026,020300,0.9892,0.9895,0.9892,0.9895
AUDUSD,20101026,020400,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101026,020500,0.9898,0.9902,0.9898,0.9901
AUDUSD,20101026,020600,0.9901,0.9902,0.9901,0.9901
AUDUSD,20101026,020700,0.9901,0.9904,0.9901,0.9903
AUDUSD,20101026,020800,0.9903,0.9903,0.9899,0.9900
AUDUSD,20101026,020900,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101026,021000,0.9900,0.9903,0.9900,0.9901
AUDUSD,20101026,021100,0.9902,0.9906,0.9902,0.9906
AUDUSD,20101026,021200,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101026,021300,0.9906,0.9906,0.9906,0.9906
AUDUSD,20101026,021400,0.9907,0.9911,0.9907,0.9911
AUDUSD,20101026,021500,0.9910,0.9914,0.9910,0.9912
AUDUSD,20101026,021600,0.9912,0.9912,0.9910,0.9910
AUDUSD,20101026,021700,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101026,021800,0.9908,0.9908,0.9906,0.9908
AUDUSD,20101026,021900,0.9909,0.9909,0.9907,0.9908
AUDUSD,20101026,022000,0.9907,0.9911,0.9907,0.9911
AUDUSD,20101026,022100,0.9911,0.9911,0.9909,0.9909
AUDUSD,20101026,022200,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101026,022300,0.9909,0.9909,0.9907,0.9908
AUDUSD,20101026,022400,0.9908,0.9909,0.9907,0.9909
AUDUSD,20101026,022500,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101026,022600,0.9909,0.9909,0.9907,0.9907
AUDUSD,20101026,022700,0.9907,0.9911,0.9907,0.9909
AUDUSD,20101026,022800,0.9909,0.9910,0.9909,0.9909
AUDUSD,20101026,022900,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101026,023000,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101026,023100,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101026,023200,0.9908,0.9910,0.9906,0.9910
AUDUSD,20101026,023300,0.9911,0.9911,0.9905,0.9911
AUDUSD,20101026,023400,0.9910,0.9910,0.9909,0.9910
AUDUSD,20101026,023500,0.9911,0.9912,0.9911,0.9911
AUDUSD,20101026,023600,0.9911,0.9914,0.9911,0.9913
AUDUSD,20101026,023700,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101026,023800,0.9911,0.9913,0.9911,0.9913
AUDUSD,20101026,023900,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101026,024000,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101026,024100,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101026,024200,0.9912,0.9912,0.9910,0.9911
AUDUSD,20101026,024300,0.9912,0.9913,0.9911,0.9913
AUDUSD,20101026,024400,0.9914,0.9915,0.9914,0.9914
AUDUSD,20101026,024500,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101026,024600,0.9916,0.9916,0.9915,0.9915
AUDUSD,20101026,024700,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101026,024800,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101026,024900,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101026,025000,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101026,025100,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101026,025200,0.9913,0.9913,0.9912,0.9913
AUDUSD,20101026,025300,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101026,025400,0.9913,0.9913,0.9912,0.9912
AUDUSD,20101026,025500,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101026,025600,0.9911,0.9916,0.9911,0.9915
AUDUSD,20101026,025700,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101026,025800,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101026,025900,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101026,030000,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101026,030100,0.9916,0.9920,0.9916,0.9919
AUDUSD,20101026,030200,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101026,030300,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101026,030400,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101026,030500,0.9918,0.9918,0.9917,0.9917
AUDUSD,20101026,030600,0.9917,0.9917,0.9916,0.9917
AUDUSD,20101026,030700,0.9917,0.9918,0.9917,0.9918
AUDUSD,20101026,030800,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101026,030900,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101026,031000,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101026,031100,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101026,031200,0.9917,0.9918,0.9916,0.9916
AUDUSD,20101026,031300,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101026,031400,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101026,031500,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101026,031600,0.9917,0.9918,0.9917,0.9917
AUDUSD,20101026,031700,0.9917,0.9918,0.9916,0.9916
AUDUSD,20101026,031800,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101026,031900,0.9915,0.9916,0.9914,0.9915
AUDUSD,20101026,032000,0.9914,0.9915,0.9914,0.9914
AUDUSD,20101026,032100,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101026,032200,0.9915,0.9915,0.9913,0.9913
AUDUSD,20101026,032300,0.9913,0.9913,0.9910,0.9910
AUDUSD,20101026,032400,0.9910,0.9913,0.9910,0.9912
AUDUSD,20101026,032500,0.9912,0.9912,0.9911,0.9912
AUDUSD,20101026,032600,0.9912,0.9912,0.9911,0.9912
AUDUSD,20101026,032700,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101026,032800,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101026,032900,0.9912,0.9915,0.9912,0.9915
AUDUSD,20101026,033000,0.9915,0.9915,0.9912,0.9912
AUDUSD,20101026,033100,0.9913,0.9914,0.9912,0.9914
AUDUSD,20101026,033200,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101026,033300,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101026,033400,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101026,033500,0.9916,0.9916,0.9913,0.9915
AUDUSD,20101026,033600,0.9915,0.9916,0.9915,0.9915
AUDUSD,20101026,033700,0.9915,0.9915,0.9914,0.9915
AUDUSD,20101026,033800,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101026,033900,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101026,034000,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101026,034100,0.9918,0.9918,0.9916,0.9916
AUDUSD,20101026,034200,0.9917,0.9917,0.9916,0.9917
AUDUSD,20101026,034300,0.9917,0.9920,0.9917,0.9920
AUDUSD,20101026,034400,0.9919,0.9921,0.9919,0.9921
AUDUSD,20101026,034500,0.9921,0.9921,0.9919,0.9919
AUDUSD,20101026,034600,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101026,034700,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101026,034800,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101026,034900,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101026,035000,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101026,035100,0.9918,0.9918,0.9916,0.9916
AUDUSD,20101026,035200,0.9916,0.9916,0.9914,0.9915
AUDUSD,20101026,035300,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101026,035400,0.9914,0.9915,0.9913,0.9913
AUDUSD,20101026,035500,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101026,035600,0.9914,0.9915,0.9913,0.9913
AUDUSD,20101026,035700,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101026,035800,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101026,035900,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101026,040000,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101026,040100,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101026,040200,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101026,040300,0.9913,0.9913,0.9912,0.9912
AUDUSD,20101026,040400,0.9912,0.9912,0.9910,0.9910
AUDUSD,20101026,040500,0.9909,0.9911,0.9909,0.9910
AUDUSD,20101026,040600,0.9909,0.9909,0.9907,0.9907
AUDUSD,20101026,040700,0.9906,0.9906,0.9904,0.9904
AUDUSD,20101026,040800,0.9905,0.9905,0.9904,0.9905
AUDUSD,20101026,040900,0.9905,0.9905,0.9903,0.9903
AUDUSD,20101026,041000,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101026,041100,0.9901,0.9901,0.9900,0.9901
AUDUSD,20101026,041200,0.9901,0.9903,0.9901,0.9902
AUDUSD,20101026,041300,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101026,041400,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101026,041500,0.9901,0.9901,0.9898,0.9898
AUDUSD,20101026,041600,0.9897,0.9898,0.9895,0.9895
AUDUSD,20101026,041700,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101026,041800,0.9895,0.9896,0.9895,0.9895
AUDUSD,20101026,041900,0.9896,0.9902,0.9896,0.9901
AUDUSD,20101026,042000,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101026,042100,0.9902,0.9902,0.9899,0.9901
AUDUSD,20101026,042200,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101026,042300,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101026,042400,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101026,042500,0.9902,0.9902,0.9901,0.9901
AUDUSD,20101026,042600,0.9901,0.9901,0.9899,0.9899
AUDUSD,20101026,042700,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101026,042800,0.9900,0.9900,0.9899,0.9899
AUDUSD,20101026,042900,0.9899,0.9902,0.9899,0.9902
AUDUSD,20101026,043000,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101026,043100,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101026,043200,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101026,043300,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101026,043400,0.9898,0.9899,0.9898,0.9899
AUDUSD,20101026,043500,0.9899,0.9900,0.9899,0.9899
AUDUSD,20101026,043600,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101026,043700,0.9900,0.9900,0.9900,0.9900
AUDUSD,20101026,043800,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101026,043900,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101026,044000,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101026,044100,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101026,044200,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101026,044300,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101026,044400,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101026,044500,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101026,044600,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101026,044700,0.9895,0.9896,0.9894,0.9894
AUDUSD,20101026,044800,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101026,044900,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101026,045000,0.9893,0.9895,0.9893,0.9894
AUDUSD,20101026,045100,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101026,045200,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101026,045300,0.9894,0.9897,0.9894,0.9897
AUDUSD,20101026,045400,0.9897,0.9897,0.9895,0.9896
AUDUSD,20101026,045500,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101026,045600,0.9899,0.9899,0.9897,0.9897
AUDUSD,20101026,045700,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101026,045800,0.9898,0.9899,0.9898,0.9898
AUDUSD,20101026,045900,0.9898,0.9900,0.9898,0.9900
AUDUSD,20101026,050000,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101026,050100,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101026,050200,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101026,050300,0.9901,0.9904,0.9901,0.9904
AUDUSD,20101026,050400,0.9904,0.9905,0.9903,0.9905
AUDUSD,20101026,050500,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101026,050600,0.9905,0.9906,0.9904,0.9906
AUDUSD,20101026,050700,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101026,050800,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101026,050900,0.9904,0.9905,0.9904,0.9905
AUDUSD,20101026,051000,0.9905,0.9906,0.9905,0.9905
AUDUSD,20101026,051100,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101026,051200,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101026,051300,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101026,051400,0.9905,0.9905,0.9903,0.9903
AUDUSD,20101026,051500,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101026,051600,0.9903,0.9903,0.9902,0.9903
AUDUSD,20101026,051700,0.9902,0.9902,0.9901,0.9902
AUDUSD,20101026,051800,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101026,051900,0.9901,0.9903,0.9901,0.9902
AUDUSD,20101026,052000,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101026,052100,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101026,052200,0.9901,0.9901,0.9899,0.9899
AUDUSD,20101026,052300,0.9899,0.9899,0.9896,0.9896
AUDUSD,20101026,052400,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101026,052500,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101026,052600,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101026,052700,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101026,052800,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101026,052900,0.9895,0.9895,0.9893,0.9894
AUDUSD,20101026,053000,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101026,053100,0.9893,0.9893,0.9891,0.9891
AUDUSD,20101026,053200,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101026,053300,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101026,053400,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101026,053500,0.9893,0.9895,0.9893,0.9894
AUDUSD,20101026,053600,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101026,053700,0.9892,0.9893,0.9891,0.9891
AUDUSD,20101026,053800,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101026,053900,0.9892,0.9893,0.9891,0.9893
AUDUSD,20101026,054000,0.9894,0.9896,0.9893,0.9896
AUDUSD,20101026,054100,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101026,054200,0.9898,0.9898,0.9897,0.9898
AUDUSD,20101026,054300,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101026,054400,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101026,054500,0.9897,0.9898,0.9897,0.9897
AUDUSD,20101026,054600,0.9897,0.9899,0.9897,0.9899
AUDUSD,20101026,054700,0.9900,0.9902,0.9900,0.9902
AUDUSD,20101026,054800,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101026,054900,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101026,055000,0.9903,0.9903,0.9902,0.9903
AUDUSD,20101026,055100,0.9903,0.9904,0.9903,0.9904
AUDUSD,20101026,055200,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101026,055300,0.9903,0.9903,0.9903,0.9903
AUDUSD,20101026,055400,0.9903,0.9904,0.9903,0.9903
AUDUSD,20101026,055500,0.9903,0.9906,0.9903,0.9905
AUDUSD,20101026,055600,0.9906,0.9906,0.9903,0.9903
AUDUSD,20101026,055700,0.9903,0.9905,0.9903,0.9905
AUDUSD,20101026,055800,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101026,055900,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101026,060000,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101026,060100,0.9908,0.9909,0.9908,0.9908
AUDUSD,20101026,060200,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101026,060300,0.9908,0.9908,0.9906,0.9907
AUDUSD,20101026,060400,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101026,060500,0.9907,0.9909,0.9907,0.9909
AUDUSD,20101026,060600,0.9909,0.9912,0.9909,0.9911
AUDUSD,20101026,060700,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101026,060800,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101026,060900,0.9911,0.9911,0.9910,0.9911
AUDUSD,20101026,061000,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101026,061100,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101026,061200,0.9911,0.9913,0.9911,0.9913
AUDUSD,20101026,061300,0.9912,0.9916,0.9912,0.9916
AUDUSD,20101026,061400,0.9916,0.9916,0.9915,0.9915
AUDUSD,20101026,061500,0.9913,0.9913,0.9911,0.9912
AUDUSD,20101026,061600,0.9911,0.9913,0.9911,0.9913
AUDUSD,20101026,061700,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101026,061800,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101026,061900,0.9914,0.9914,0.9913,0.9914
AUDUSD,20101026,062000,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101026,062100,0.9913,0.9913,0.9910,0.9910
AUDUSD,20101026,062200,0.9910,0.9910,0.9909,0.9910
AUDUSD,20101026,062300,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101026,062400,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101026,062500,0.9911,0.9914,0.9911,0.9913
AUDUSD,20101026,062600,0.9914,0.9914,0.9913,0.9914
AUDUSD,20101026,062700,0.9915,0.9915,0.9915,0.9915
AUDUSD,20101026,062800,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101026,062900,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101026,063000,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101026,063100,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101026,063200,0.9910,0.9911,0.9910,0.9911
AUDUSD,20101026,063300,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101026,063400,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101026,063500,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101026,063600,0.9911,0.9911,0.9909,0.9909
AUDUSD,20101026,063700,0.9909,0.9909,0.9907,0.9907
AUDUSD,20101026,063800,0.9906,0.9906,0.9903,0.9906
AUDUSD,20101026,063900,0.9906,0.9906,0.9904,0.9904
AUDUSD,20101026,064000,0.9903,0.9906,0.9903,0.9906
AUDUSD,20101026,064100,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101026,064200,0.9905,0.9909,0.9905,0.9909
AUDUSD,20101026,064300,0.9908,0.9908,0.9908,0.9908
AUDUSD,20101026,064400,0.9908,0.9908,0.9906,0.9906
AUDUSD,20101026,064500,0.9905,0.9905,0.9904,0.9905
AUDUSD,20101026,064600,0.9906,0.9908,0.9906,0.9908
AUDUSD,20101026,064700,0.9908,0.9908,0.9908,0.9908
AUDUSD,20101026,064800,0.9908,0.9908,0.9908,0.9908
AUDUSD,20101026,064900,0.9908,0.9909,0.9908,0.9909
AUDUSD,20101026,065000,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101026,065100,0.9908,0.9909,0.9908,0.9908
AUDUSD,20101026,065200,0.9907,0.9907,0.9905,0.9906
AUDUSD,20101026,065300,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101026,065400,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101026,065500,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101026,065600,0.9908,0.9908,0.9908,0.9908
AUDUSD,20101026,065700,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101026,065800,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101026,065900,0.9906,0.9906,0.9905,0.9906
AUDUSD,20101026,070000,0.9906,0.9908,0.9906,0.9907
AUDUSD,20101026,070100,0.9907,0.9907,0.9907,0.9907
AUDUSD,20101026,070200,0.9908,0.9910,0.9908,0.9910
AUDUSD,20101026,070300,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101026,070400,0.9912,0.9912,0.9911,0.9912
AUDUSD,20101026,070500,0.9913,0.9913,0.9912,0.9912
AUDUSD,20101026,070600,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101026,070700,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101026,070800,0.9909,0.9910,0.9909,0.9909
AUDUSD,20101026,070900,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101026,071000,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101026,071100,0.9909,0.9911,0.9909,0.9911
AUDUSD,20101026,071200,0.9911,0.9911,0.9909,0.9910
AUDUSD,20101026,071300,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101026,071400,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101026,071500,0.9913,0.9914,0.9913,0.9913
AUDUSD,20101026,071600,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101026,071700,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101026,071800,0.9911,0.9912,0.9911,0.9912
AUDUSD,20101026,071900,0.9912,0.9913,0.9912,0.9912
AUDUSD,20101026,072000,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101026,072100,0.9912,0.9914,0.9912,0.9914
AUDUSD,20101026,072200,0.9914,0.9914,0.9914,0.9914
AUDUSD,20101026,072300,0.9915,0.9920,0.9915,0.9919
AUDUSD,20101026,072400,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101026,072500,0.9919,0.9919,0.9917,0.9918
AUDUSD,20101026,072600,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101026,072700,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101026,072800,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101026,072900,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101026,073000,0.9920,0.9921,0.9920,0.9920
AUDUSD,20101026,073100,0.9920,0.9920,0.9920,0.9920
AUDUSD,20101026,073200,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101026,073300,0.9919,0.9922,0.9917,0.9922
AUDUSD,20101026,073400,0.9923,0.9924,0.9923,0.9923
AUDUSD,20101026,073500,0.9922,0.9922,0.9922,0.9922
AUDUSD,20101026,073600,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101026,073700,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101026,073800,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101026,073900,0.9922,0.9924,0.9922,0.9922
AUDUSD,20101026,074000,0.9921,0.9923,0.9921,0.9923
AUDUSD,20101026,074100,0.9923,0.9923,0.9922,0.9922
AUDUSD,20101026,074200,0.9922,0.9922,0.9920,0.9920
AUDUSD,20101026,074300,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101026,074400,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101026,074500,0.9921,0.9922,0.9921,0.9922
AUDUSD,20101026,074600,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101026,074700,0.9921,0.9923,0.9921,0.9923
AUDUSD,20101026,074800,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101026,074900,0.9922,0.9922,0.9922,0.9922
AUDUSD,20101026,075000,0.9922,0.9922,0.9922,0.9922
AUDUSD,20101026,075100,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101026,075200,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101026,075300,0.9920,0.9921,0.9920,0.9920
AUDUSD,20101026,075400,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101026,075500,0.9919,0.9922,0.9919,0.9922
AUDUSD,20101026,075600,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101026,075700,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101026,075800,0.9921,0.9923,0.9921,0.9922
AUDUSD,20101026,075900,0.9923,0.9923,0.9921,0.9921
AUDUSD,20101026,080000,0.9921,0.9921,0.9916,0.9916
AUDUSD,20101026,080100,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101026,080200,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101026,080300,0.9917,0.9919,0.9917,0.9918
AUDUSD,20101026,080400,0.9917,0.9917,0.9914,0.9916
AUDUSD,20101026,080500,0.9916,0.9917,0.9915,0.9915
AUDUSD,20101026,080600,0.9914,0.9917,0.9914,0.9917
AUDUSD,20101026,080700,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101026,080800,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101026,080900,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101026,081000,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101026,081100,0.9918,0.9920,0.9918,0.9919
AUDUSD,20101026,081200,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101026,081300,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101026,081400,0.9921,0.9921,0.9917,0.9917
AUDUSD,20101026,081500,0.9917,0.9917,0.9915,0.9915
AUDUSD,20101026,081600,0.9916,0.9916,0.9915,0.9916
AUDUSD,20101026,081700,0.9915,0.9915,0.9911,0.9911
AUDUSD,20101026,081800,0.9911,0.9911,0.9910,0.9911
AUDUSD,20101026,081900,0.9912,0.9912,0.9912,0.9912
AUDUSD,20101026,082000,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101026,082100,0.9912,0.9913,0.9911,0.9913
AUDUSD,20101026,082200,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101026,082300,0.9915,0.9916,0.9915,0.9916
AUDUSD,20101026,082400,0.9916,0.9916,0.9915,0.9915
AUDUSD,20101026,082500,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101026,082600,0.9916,0.9917,0.9914,0.9914
AUDUSD,20101026,082700,0.9915,0.9915,0.9913,0.9913
AUDUSD,20101026,082800,0.9913,0.9913,0.9913,0.9913
AUDUSD,20101026,082900,0.9914,0.9916,0.9914,0.9916
AUDUSD,20101026,083000,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101026,083100,0.9914,0.9919,0.9914,0.9918
AUDUSD,20101026,083200,0.9919,0.9922,0.9919,0.9921
AUDUSD,20101026,083300,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101026,083400,0.9921,0.9921,0.9919,0.9920
AUDUSD,20101026,083500,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101026,083600,0.9920,0.9920,0.9917,0.9919
AUDUSD,20101026,083700,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101026,083800,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101026,083900,0.9919,0.9919,0.9918,0.9919
AUDUSD,20101026,084000,0.9919,0.9919,0.9917,0.9918
AUDUSD,20101026,084100,0.9918,0.9918,0.9917,0.9917
AUDUSD,20101026,084200,0.9916,0.9917,0.9915,0.9917
AUDUSD,20101026,084300,0.9918,0.9920,0.9918,0.9920
AUDUSD,20101026,084400,0.9921,0.9924,0.9920,0.9923
AUDUSD,20101026,084500,0.9922,0.9923,0.9921,0.9922
AUDUSD,20101026,084600,0.9922,0.9923,0.9921,0.9921
AUDUSD,20101026,084700,0.9921,0.9922,0.9920,0.9922
AUDUSD,20101026,084800,0.9921,0.9921,0.9917,0.9917
AUDUSD,20101026,084900,0.9918,0.9920,0.9917,0.9920
AUDUSD,20101026,085000,0.9921,0.9922,0.9920,0.9922
AUDUSD,20101026,085100,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101026,085200,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101026,085300,0.9920,0.9920,0.9918,0.9919
AUDUSD,20101026,085400,0.9918,0.9918,0.9915,0.9915
AUDUSD,20101026,085500,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101026,085600,0.9913,0.9914,0.9912,0.9913
AUDUSD,20101026,085700,0.9914,0.9914,0.9911,0.9911
AUDUSD,20101026,085800,0.9910,0.9910,0.9903,0.9905
AUDUSD,20101026,085900,0.9906,0.9906,0.9902,0.9903
AUDUSD,20101026,090000,0.9904,0.9906,0.9904,0.9905
AUDUSD,20101026,090100,0.9905,0.9908,0.9905,0.9907
AUDUSD,20101026,090200,0.9907,0.9909,0.9907,0.9908
AUDUSD,20101026,090300,0.9909,0.9914,0.9909,0.9913
AUDUSD,20101026,090400,0.9912,0.9912,0.9909,0.9910
AUDUSD,20101026,090500,0.9909,0.9911,0.9909,0.9911
AUDUSD,20101026,090600,0.9912,0.9916,0.9912,0.9915
AUDUSD,20101026,090700,0.9913,0.9915,0.9913,0.9915
AUDUSD,20101026,090800,0.9914,0.9914,0.9911,0.9911
AUDUSD,20101026,090900,0.9911,0.9911,0.9909,0.9909
AUDUSD,20101026,091000,0.9909,0.9912,0.9909,0.9910
AUDUSD,20101026,091100,0.9911,0.9913,0.9911,0.9913
AUDUSD,20101026,091200,0.9915,0.9916,0.9912,0.9914
AUDUSD,20101026,091300,0.9915,0.9915,0.9913,0.9914
AUDUSD,20101026,091400,0.9915,0.9915,0.9912,0.9913
AUDUSD,20101026,091500,0.9912,0.9913,0.9910,0.9911
AUDUSD,20101026,091600,0.9911,0.9913,0.9911,0.9913
AUDUSD,20101026,091700,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101026,091800,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101026,091900,0.9913,0.9917,0.9913,0.9917
AUDUSD,20101026,092000,0.9918,0.9918,0.9917,0.9917
AUDUSD,20101026,092100,0.9918,0.9919,0.9917,0.9917
AUDUSD,20101026,092200,0.9918,0.9918,0.9917,0.9917
AUDUSD,20101026,092300,0.9917,0.9918,0.9917,0.9917
AUDUSD,20101026,092400,0.9918,0.9919,0.9917,0.9917
AUDUSD,20101026,092500,0.9918,0.9921,0.9918,0.9920
AUDUSD,20101026,092600,0.9919,0.9920,0.9917,0.9920
AUDUSD,20101026,092700,0.9919,0.9919,0.9915,0.9916
AUDUSD,20101026,092800,0.9916,0.9916,0.9914,0.9914
AUDUSD,20101026,092900,0.9913,0.9914,0.9912,0.9913
AUDUSD,20101026,093000,0.9915,0.9916,0.9913,0.9915
AUDUSD,20101026,093100,0.9914,0.9917,0.9913,0.9917
AUDUSD,20101026,093200,0.9916,0.9916,0.9913,0.9913
AUDUSD,20101026,093300,0.9912,0.9916,0.9912,0.9916
AUDUSD,20101026,093400,0.9915,0.9916,0.9913,0.9913
AUDUSD,20101026,093500,0.9913,0.9914,0.9911,0.9911
AUDUSD,20101026,093600,0.9910,0.9910,0.9907,0.9910
AUDUSD,20101026,093700,0.9909,0.9909,0.9906,0.9906
AUDUSD,20101026,093800,0.9905,0.9906,0.9904,0.9905
AUDUSD,20101026,093900,0.9904,0.9909,0.9904,0.9909
AUDUSD,20101026,094000,0.9908,0.9912,0.9907,0.9911
AUDUSD,20101026,094100,0.9911,0.9911,0.9911,0.9911
AUDUSD,20101026,094200,0.9912,0.9913,0.9910,0.9910
AUDUSD,20101026,094300,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101026,094400,0.9911,0.9911,0.9906,0.9906
AUDUSD,20101026,094500,0.9907,0.9907,0.9904,0.9904
AUDUSD,20101026,094600,0.9904,0.9904,0.9902,0.9902
AUDUSD,20101026,094700,0.9901,0.9902,0.9900,0.9901
AUDUSD,20101026,094800,0.9900,0.9900,0.9894,0.9894
AUDUSD,20101026,094900,0.9894,0.9895,0.9891,0.9891
AUDUSD,20101026,095000,0.9890,0.9892,0.9888,0.9889
AUDUSD,20101026,095100,0.9890,0.9893,0.9890,0.9891
AUDUSD,20101026,095200,0.9890,0.9891,0.9889,0.9891
AUDUSD,20101026,095300,0.9890,0.9891,0.9887,0.9887
AUDUSD,20101026,095400,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101026,095500,0.9887,0.9887,0.9883,0.9884
AUDUSD,20101026,095600,0.9883,0.9883,0.9875,0.9877
AUDUSD,20101026,095700,0.9876,0.9880,0.9876,0.9880
AUDUSD,20101026,095800,0.9881,0.9886,0.9881,0.9883
AUDUSD,20101026,095900,0.9882,0.9883,0.9881,0.9882
AUDUSD,20101026,100000,0.9883,0.9885,0.9883,0.9884
AUDUSD,20101026,100100,0.9883,0.9888,0.9883,0.9888
AUDUSD,20101026,100200,0.9887,0.9890,0.9887,0.9889
AUDUSD,20101026,100300,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101026,100400,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101026,100500,0.9888,0.9889,0.9885,0.9885
AUDUSD,20101026,100600,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101026,100700,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101026,100800,0.9884,0.9886,0.9883,0.9885
AUDUSD,20101026,100900,0.9886,0.9892,0.9885,0.9892
AUDUSD,20101026,101000,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101026,101100,0.9891,0.9894,0.9891,0.9893
AUDUSD,20101026,101200,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101026,101300,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101026,101400,0.9892,0.9894,0.9892,0.9893
AUDUSD,20101026,101500,0.9894,0.9895,0.9893,0.9894
AUDUSD,20101026,101600,0.9895,0.9897,0.9894,0.9897
AUDUSD,20101026,101700,0.9896,0.9897,0.9895,0.9896
AUDUSD,20101026,101800,0.9895,0.9896,0.9892,0.9892
AUDUSD,20101026,101900,0.9891,0.9894,0.9891,0.9893
AUDUSD,20101026,102000,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101026,102100,0.9891,0.9893,0.9888,0.9888
AUDUSD,20101026,102200,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101026,102300,0.9886,0.9886,0.9883,0.9883
AUDUSD,20101026,102400,0.9882,0.9886,0.9882,0.9885
AUDUSD,20101026,102500,0.9886,0.9891,0.9886,0.9891
AUDUSD,20101026,102600,0.9892,0.9897,0.9892,0.9897
AUDUSD,20101026,102700,0.9895,0.9895,0.9894,0.9895
AUDUSD,20101026,102800,0.9894,0.9896,0.9894,0.9895
AUDUSD,20101026,102900,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101026,103000,0.9896,0.9897,0.9895,0.9896
AUDUSD,20101026,103100,0.9897,0.9899,0.9896,0.9897
AUDUSD,20101026,103200,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101026,103300,0.9895,0.9896,0.9892,0.9893
AUDUSD,20101026,103400,0.9895,0.9898,0.9894,0.9898
AUDUSD,20101026,103500,0.9897,0.9899,0.9897,0.9897
AUDUSD,20101026,103600,0.9896,0.9899,0.9896,0.9896
AUDUSD,20101026,103700,0.9895,0.9895,0.9892,0.9895
AUDUSD,20101026,103800,0.9894,0.9894,0.9891,0.9891
AUDUSD,20101026,103900,0.9892,0.9893,0.9891,0.9893
AUDUSD,20101026,104000,0.9893,0.9896,0.9892,0.9895
AUDUSD,20101026,104100,0.9894,0.9896,0.9893,0.9896
AUDUSD,20101026,104200,0.9896,0.9898,0.9896,0.9898
AUDUSD,20101026,104300,0.9899,0.9899,0.9898,0.9899
AUDUSD,20101026,104400,0.9900,0.9901,0.9899,0.9899
AUDUSD,20101026,104500,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101026,104600,0.9900,0.9901,0.9900,0.9900
AUDUSD,20101026,104700,0.9900,0.9902,0.9900,0.9902
AUDUSD,20101026,104800,0.9901,0.9901,0.9897,0.9898
AUDUSD,20101026,104900,0.9899,0.9901,0.9898,0.9899
AUDUSD,20101026,105000,0.9899,0.9899,0.9897,0.9898
AUDUSD,20101026,105100,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101026,105200,0.9897,0.9898,0.9895,0.9896
AUDUSD,20101026,105300,0.9897,0.9898,0.9896,0.9897
AUDUSD,20101026,105400,0.9898,0.9898,0.9898,0.9898
AUDUSD,20101026,105500,0.9897,0.9898,0.9897,0.9897
AUDUSD,20101026,105600,0.9898,0.9898,0.9894,0.9894
AUDUSD,20101026,105700,0.9893,0.9895,0.9893,0.9894
AUDUSD,20101026,105800,0.9893,0.9893,0.9890,0.9892
AUDUSD,20101026,105900,0.9893,0.9893,0.9891,0.9892
AUDUSD,20101026,110000,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101026,110100,0.9892,0.9892,0.9888,0.9889
AUDUSD,20101026,110200,0.9890,0.9891,0.9887,0.9891
AUDUSD,20101026,110300,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101026,110400,0.9888,0.9888,0.9883,0.9885
AUDUSD,20101026,110500,0.9884,0.9886,0.9881,0.9881
AUDUSD,20101026,110600,0.9881,0.9883,0.9881,0.9882
AUDUSD,20101026,110700,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101026,110800,0.9886,0.9889,0.9886,0.9887
AUDUSD,20101026,110900,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101026,111000,0.9887,0.9887,0.9885,0.9886
AUDUSD,20101026,111100,0.9886,0.9886,0.9882,0.9882
AUDUSD,20101026,111200,0.9881,0.9886,0.9881,0.9886
AUDUSD,20101026,111300,0.9886,0.9887,0.9884,0.9887
AUDUSD,20101026,111400,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101026,111500,0.9889,0.9889,0.9885,0.9886
AUDUSD,20101026,111600,0.9887,0.9888,0.9886,0.9888
AUDUSD,20101026,111700,0.9887,0.9887,0.9885,0.9887
AUDUSD,20101026,111800,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101026,111900,0.9884,0.9886,0.9884,0.9885
AUDUSD,20101026,112000,0.9886,0.9886,0.9883,0.9883
AUDUSD,20101026,112100,0.9883,0.9886,0.9883,0.9883
AUDUSD,20101026,112200,0.9883,0.9885,0.9882,0.9885
AUDUSD,20101026,112300,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101026,112400,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101026,112500,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101026,112600,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101026,112700,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101026,112800,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101026,112900,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101026,113000,0.9879,0.9879,0.9877,0.9878
AUDUSD,20101026,113100,0.9877,0.9879,0.9877,0.9879
AUDUSD,20101026,113200,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101026,113300,0.9877,0.9878,0.9877,0.9877
AUDUSD,20101026,113400,0.9877,0.9877,0.9873,0.9873
AUDUSD,20101026,113500,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101026,113600,0.9877,0.9878,0.9876,0.9878
AUDUSD,20101026,113700,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101026,113800,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101026,113900,0.9879,0.9880,0.9878,0.9879
AUDUSD,20101026,114000,0.9880,0.9881,0.9878,0.9881
AUDUSD,20101026,114100,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101026,114200,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101026,114300,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101026,114400,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101026,114500,0.9880,0.9880,0.9877,0.9877
AUDUSD,20101026,114600,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101026,114700,0.9877,0.9879,0.9877,0.9879
AUDUSD,20101026,114800,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101026,114900,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101026,115000,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101026,115100,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101026,115200,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101026,115300,0.9883,0.9884,0.9882,0.9883
AUDUSD,20101026,115400,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101026,115500,0.9883,0.9884,0.9882,0.9883
AUDUSD,20101026,115600,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101026,115700,0.9885,0.9888,0.9884,0.9888
AUDUSD,20101026,115800,0.9889,0.9890,0.9888,0.9888
AUDUSD,20101026,115900,0.9889,0.9892,0.9888,0.9892
AUDUSD,20101026,120000,0.9893,0.9893,0.9887,0.9887
AUDUSD,20101026,120100,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101026,120200,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101026,120300,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101026,120400,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101026,120500,0.9886,0.9888,0.9886,0.9888
AUDUSD,20101026,120600,0.9888,0.9889,0.9887,0.9888
AUDUSD,20101026,120700,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101026,120800,0.9887,0.9887,0.9884,0.9885
AUDUSD,20101026,120900,0.9885,0.9886,0.9883,0.9883
AUDUSD,20101026,121000,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101026,121100,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101026,121200,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101026,121300,0.9883,0.9886,0.9883,0.9884
AUDUSD,20101026,121400,0.9883,0.9891,0.9883,0.9891
AUDUSD,20101026,121500,0.9890,0.9890,0.9886,0.9886
AUDUSD,20101026,121600,0.9885,0.9891,0.9885,0.9891
AUDUSD,20101026,121700,0.9890,0.9890,0.9888,0.9889
AUDUSD,20101026,121800,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101026,121900,0.9889,0.9889,0.9885,0.9885
AUDUSD,20101026,122000,0.9886,0.9890,0.9886,0.9890
AUDUSD,20101026,122100,0.9890,0.9890,0.9887,0.9888
AUDUSD,20101026,122200,0.9888,0.9889,0.9887,0.9888
AUDUSD,20101026,122300,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101026,122400,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101026,122500,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101026,122600,0.9886,0.9888,0.9886,0.9888
AUDUSD,20101026,122700,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101026,122800,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101026,122900,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101026,123000,0.9889,0.9892,0.9889,0.9892
AUDUSD,20101026,123100,0.9891,0.9894,0.9891,0.9893
AUDUSD,20101026,123200,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101026,123300,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101026,123400,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101026,123500,0.9891,0.9891,0.9891,0.9891
AUDUSD,20101026,123600,0.9890,0.9891,0.9889,0.9889
AUDUSD,20101026,123700,0.9890,0.9891,0.9888,0.9888
AUDUSD,20101026,123800,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101026,123900,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101026,124000,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101026,124100,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101026,124200,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101026,124300,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101026,124400,0.9888,0.9888,0.9885,0.9885
AUDUSD,20101026,124500,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101026,124600,0.9886,0.9888,0.9886,0.9888
AUDUSD,20101026,124700,0.9887,0.9890,0.9887,0.9890
AUDUSD,20101026,124800,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101026,124900,0.9890,0.9892,0.9890,0.9892
AUDUSD,20101026,125000,0.9892,0.9893,0.9891,0.9892
AUDUSD,20101026,125100,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101026,125200,0.9892,0.9892,0.9889,0.9890
AUDUSD,20101026,125300,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101026,125400,0.9888,0.9889,0.9887,0.9887
AUDUSD,20101026,125500,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101026,125600,0.9886,0.9887,0.9885,0.9885
AUDUSD,20101026,125700,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101026,125800,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101026,125900,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101026,130000,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101026,130100,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101026,130200,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101026,130300,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101026,130400,0.9885,0.9887,0.9885,0.9886
AUDUSD,20101026,130500,0.9886,0.9886,0.9884,0.9884
AUDUSD,20101026,130600,0.9884,0.9884,0.9882,0.9883
AUDUSD,20101026,130700,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101026,130800,0.9883,0.9886,0.9882,0.9885
AUDUSD,20101026,130900,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101026,131000,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101026,131100,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101026,131200,0.9883,0.9885,0.9882,0.9885
AUDUSD,20101026,131300,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101026,131400,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101026,131500,0.9883,0.9887,0.9883,0.9887
AUDUSD,20101026,131600,0.9888,0.9890,0.9887,0.9890
AUDUSD,20101026,131700,0.9889,0.9890,0.9888,0.9888
AUDUSD,20101026,131800,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101026,131900,0.9884,0.9884,0.9874,0.9874
AUDUSD,20101026,132000,0.9873,0.9873,0.9870,0.9870
AUDUSD,20101026,132100,0.9869,0.9870,0.9867,0.9867
AUDUSD,20101026,132200,0.9866,0.9870,0.9865,0.9870
AUDUSD,20101026,132300,0.9869,0.9870,0.9868,0.9868
AUDUSD,20101026,132400,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101026,132500,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101026,132600,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101026,132700,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101026,132800,0.9865,0.9867,0.9865,0.9866
AUDUSD,20101026,132900,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101026,133000,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101026,133100,0.9863,0.9865,0.9862,0.9865
AUDUSD,20101026,133200,0.9865,0.9866,0.9864,0.9865
AUDUSD,20101026,133300,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101026,133400,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101026,133500,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101026,133600,0.9864,0.9866,0.9864,0.9866
AUDUSD,20101026,133700,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101026,133800,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101026,133900,0.9866,0.9866,0.9862,0.9862
AUDUSD,20101026,134000,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101026,134100,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101026,134200,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101026,134300,0.9863,0.9863,0.9862,0.9863
AUDUSD,20101026,134400,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101026,134500,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101026,134600,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101026,134700,0.9859,0.9863,0.9859,0.9863
AUDUSD,20101026,134800,0.9862,0.9863,0.9861,0.9863
AUDUSD,20101026,134900,0.9864,0.9865,0.9863,0.9865
AUDUSD,20101026,135000,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101026,135100,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101026,135200,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101026,135300,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101026,135400,0.9861,0.9861,0.9859,0.9860
AUDUSD,20101026,135500,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101026,135600,0.9861,0.9866,0.9861,0.9865
AUDUSD,20101026,135700,0.9866,0.9869,0.9866,0.9868
AUDUSD,20101026,135800,0.9869,0.9870,0.9868,0.9870
AUDUSD,20101026,135900,0.9871,0.9873,0.9871,0.9872
AUDUSD,20101026,140000,0.9872,0.9874,0.9872,0.9873
AUDUSD,20101026,140100,0.9872,0.9873,0.9869,0.9869
AUDUSD,20101026,140200,0.9868,0.9869,0.9866,0.9866
AUDUSD,20101026,140300,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101026,140400,0.9866,0.9866,0.9863,0.9863
AUDUSD,20101026,140500,0.9862,0.9863,0.9861,0.9863
AUDUSD,20101026,140600,0.9864,0.9866,0.9862,0.9866
AUDUSD,20101026,140700,0.9866,0.9866,0.9864,0.9864
AUDUSD,20101026,140800,0.9864,0.9864,0.9862,0.9863
AUDUSD,20101026,140900,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101026,141000,0.9863,0.9863,0.9860,0.9861
AUDUSD,20101026,141100,0.9860,0.9861,0.9859,0.9860
AUDUSD,20101026,141200,0.9859,0.9862,0.9859,0.9861
AUDUSD,20101026,141300,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101026,141400,0.9860,0.9861,0.9859,0.9859
AUDUSD,20101026,141500,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101026,141600,0.9860,0.9860,0.9858,0.9859
AUDUSD,20101026,141700,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101026,141800,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101026,141900,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101026,142000,0.9855,0.9855,0.9851,0.9852
AUDUSD,20101026,142100,0.9853,0.9853,0.9849,0.9850
AUDUSD,20101026,142200,0.9851,0.9852,0.9850,0.9850
AUDUSD,20101026,142300,0.9849,0.9851,0.9849,0.9849
AUDUSD,20101026,142400,0.9849,0.9852,0.9845,0.9845
AUDUSD,20101026,142500,0.9846,0.9846,0.9840,0.9840
AUDUSD,20101026,142600,0.9839,0.9843,0.9839,0.9843
AUDUSD,20101026,142700,0.9844,0.9844,0.9839,0.9839
AUDUSD,20101026,142800,0.9838,0.9838,0.9833,0.9833
AUDUSD,20101026,142900,0.9834,0.9843,0.9834,0.9843
AUDUSD,20101026,143000,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101026,143100,0.9843,0.9843,0.9841,0.9843
AUDUSD,20101026,143200,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101026,143300,0.9844,0.9848,0.9844,0.9847
AUDUSD,20101026,143400,0.9848,0.9849,0.9847,0.9847
AUDUSD,20101026,143500,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101026,143600,0.9848,0.9851,0.9848,0.9851
AUDUSD,20101026,143700,0.9851,0.9851,0.9849,0.9850
AUDUSD,20101026,143800,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101026,143900,0.9853,0.9855,0.9852,0.9853
AUDUSD,20101026,144000,0.9852,0.9852,0.9848,0.9848
AUDUSD,20101026,144100,0.9848,0.9850,0.9848,0.9850
AUDUSD,20101026,144200,0.9849,0.9851,0.9849,0.9850
AUDUSD,20101026,144300,0.9849,0.9852,0.9849,0.9852
AUDUSD,20101026,144400,0.9853,0.9857,0.9853,0.9856
AUDUSD,20101026,144500,0.9855,0.9856,0.9854,0.9855
AUDUSD,20101026,144600,0.9856,0.9858,0.9856,0.9857
AUDUSD,20101026,144700,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101026,144800,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101026,144900,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101026,145000,0.9858,0.9858,0.9855,0.9855
AUDUSD,20101026,145100,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101026,145200,0.9852,0.9852,0.9849,0.9849
AUDUSD,20101026,145300,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101026,145400,0.9850,0.9852,0.9850,0.9850
AUDUSD,20101026,145500,0.9850,0.9850,0.9848,0.9849
AUDUSD,20101026,145600,0.9850,0.9850,0.9849,0.9850
AUDUSD,20101026,145700,0.9850,0.9853,0.9850,0.9853
AUDUSD,20101026,145800,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101026,145900,0.9855,0.9855,0.9853,0.9853
AUDUSD,20101026,150000,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101026,150100,0.9853,0.9857,0.9851,0.9852
AUDUSD,20101026,150200,0.9853,0.9856,0.9853,0.9854
AUDUSD,20101026,150300,0.9854,0.9854,0.9850,0.9852
AUDUSD,20101026,150400,0.9851,0.9851,0.9845,0.9845
AUDUSD,20101026,150500,0.9844,0.9846,0.9841,0.9841
AUDUSD,20101026,150600,0.9840,0.9846,0.9840,0.9843
AUDUSD,20101026,150700,0.9844,0.9847,0.9840,0.9840
AUDUSD,20101026,150800,0.9841,0.9841,0.9836,0.9836
AUDUSD,20101026,150900,0.9835,0.9842,0.9834,0.9841
AUDUSD,20101026,151000,0.9840,0.9840,0.9834,0.9834
AUDUSD,20101026,151100,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101026,151200,0.9837,0.9841,0.9837,0.9841
AUDUSD,20101026,151300,0.9841,0.9841,0.9835,0.9835
AUDUSD,20101026,151400,0.9835,0.9835,0.9832,0.9834
AUDUSD,20101026,151500,0.9833,0.9833,0.9831,0.9831
AUDUSD,20101026,151600,0.9832,0.9837,0.9832,0.9837
AUDUSD,20101026,151700,0.9838,0.9840,0.9838,0.9840
AUDUSD,20101026,151800,0.9841,0.9843,0.9841,0.9841
AUDUSD,20101026,151900,0.9840,0.9841,0.9839,0.9839
AUDUSD,20101026,152000,0.9839,0.9841,0.9838,0.9841
AUDUSD,20101026,152100,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101026,152200,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101026,152300,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101026,152400,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101026,152500,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101026,152600,0.9842,0.9844,0.9842,0.9844
AUDUSD,20101026,152700,0.9843,0.9844,0.9841,0.9841
AUDUSD,20101026,152800,0.9840,0.9840,0.9836,0.9838
AUDUSD,20101026,152900,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101026,153000,0.9837,0.9837,0.9837,0.9837
AUDUSD,20101026,153100,0.9838,0.9838,0.9837,0.9838
AUDUSD,20101026,153200,0.9837,0.9839,0.9837,0.9839
AUDUSD,20101026,153300,0.9839,0.9839,0.9836,0.9838
AUDUSD,20101026,153400,0.9838,0.9841,0.9838,0.9841
AUDUSD,20101026,153500,0.9842,0.9846,0.9842,0.9845
AUDUSD,20101026,153600,0.9844,0.9844,0.9833,0.9836
AUDUSD,20101026,153700,0.9835,0.9835,0.9832,0.9834
AUDUSD,20101026,153800,0.9836,0.9841,0.9836,0.9841
AUDUSD,20101026,153900,0.9842,0.9849,0.9842,0.9844
AUDUSD,20101026,154000,0.9845,0.9846,0.9844,0.9845
AUDUSD,20101026,154100,0.9844,0.9844,0.9842,0.9843
AUDUSD,20101026,154200,0.9844,0.9845,0.9841,0.9841
AUDUSD,20101026,154300,0.9840,0.9842,0.9839,0.9839
AUDUSD,20101026,154400,0.9840,0.9840,0.9833,0.9833
AUDUSD,20101026,154500,0.9832,0.9838,0.9830,0.9838
AUDUSD,20101026,154600,0.9837,0.9842,0.9834,0.9840
AUDUSD,20101026,154700,0.9841,0.9844,0.9841,0.9843
AUDUSD,20101026,154800,0.9844,0.9844,0.9841,0.9842
AUDUSD,20101026,154900,0.9841,0.9844,0.9840,0.9844
AUDUSD,20101026,155000,0.9845,0.9848,0.9845,0.9845
AUDUSD,20101026,155100,0.9845,0.9845,0.9842,0.9842
AUDUSD,20101026,155200,0.9842,0.9846,0.9842,0.9845
AUDUSD,20101026,155300,0.9846,0.9846,0.9841,0.9842
AUDUSD,20101026,155400,0.9841,0.9843,0.9841,0.9843
AUDUSD,20101026,155500,0.9841,0.9841,0.9835,0.9835
AUDUSD,20101026,155600,0.9834,0.9836,0.9834,0.9835
AUDUSD,20101026,155700,0.9836,0.9836,0.9835,0.9836
AUDUSD,20101026,155800,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101026,155900,0.9836,0.9839,0.9836,0.9837
AUDUSD,20101026,160000,0.9836,0.9836,0.9832,0.9833
AUDUSD,20101026,160100,0.9832,0.9840,0.9829,0.9834
AUDUSD,20101026,160200,0.9836,0.9837,0.9832,0.9837
AUDUSD,20101026,160300,0.9838,0.9844,0.9838,0.9844
AUDUSD,20101026,160400,0.9843,0.9847,0.9843,0.9847
AUDUSD,20101026,160500,0.9848,0.9849,0.9843,0.9843
AUDUSD,20101026,160600,0.9844,0.9848,0.9844,0.9848
AUDUSD,20101026,160700,0.9849,0.9853,0.9847,0.9848
AUDUSD,20101026,160800,0.9847,0.9847,0.9844,0.9844
AUDUSD,20101026,160900,0.9845,0.9845,0.9843,0.9843
AUDUSD,20101026,161000,0.9844,0.9851,0.9844,0.9851
AUDUSD,20101026,161100,0.9850,0.9851,0.9848,0.9849
AUDUSD,20101026,161200,0.9848,0.9851,0.9848,0.9851
AUDUSD,20101026,161300,0.9850,0.9850,0.9845,0.9849
AUDUSD,20101026,161400,0.9850,0.9851,0.9847,0.9851
AUDUSD,20101026,161500,0.9850,0.9851,0.9849,0.9850
AUDUSD,20101026,161600,0.9851,0.9856,0.9851,0.9856
AUDUSD,20101026,161700,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101026,161800,0.9856,0.9860,0.9856,0.9858
AUDUSD,20101026,161900,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101026,162000,0.9855,0.9859,0.9855,0.9859
AUDUSD,20101026,162100,0.9861,0.9863,0.9861,0.9861
AUDUSD,20101026,162200,0.9860,0.9861,0.9858,0.9861
AUDUSD,20101026,162300,0.9860,0.9860,0.9858,0.9858
AUDUSD,20101026,162400,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101026,162500,0.9857,0.9861,0.9857,0.9860
AUDUSD,20101026,162600,0.9861,0.9865,0.9861,0.9865
AUDUSD,20101026,162700,0.9866,0.9866,0.9860,0.9860
AUDUSD,20101026,162800,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101026,162900,0.9860,0.9862,0.9860,0.9860
AUDUSD,20101026,163000,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101026,163100,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101026,163200,0.9862,0.9864,0.9862,0.9863
AUDUSD,20101026,163300,0.9864,0.9870,0.9864,0.9870
AUDUSD,20101026,163400,0.9869,0.9869,0.9866,0.9867
AUDUSD,20101026,163500,0.9868,0.9868,0.9865,0.9865
AUDUSD,20101026,163600,0.9866,0.9867,0.9865,0.9866
AUDUSD,20101026,163700,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101026,163800,0.9864,0.9864,0.9861,0.9863
AUDUSD,20101026,163900,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101026,164000,0.9863,0.9863,0.9861,0.9862
AUDUSD,20101026,164100,0.9861,0.9863,0.9861,0.9861
AUDUSD,20101026,164200,0.9860,0.9861,0.9859,0.9861
AUDUSD,20101026,164300,0.9860,0.9863,0.9860,0.9863
AUDUSD,20101026,164400,0.9862,0.9863,0.9858,0.9858
AUDUSD,20101026,164500,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101026,164600,0.9861,0.9861,0.9859,0.9860
AUDUSD,20101026,164700,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101026,164800,0.9864,0.9868,0.9863,0.9867
AUDUSD,20101026,164900,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101026,165000,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101026,165100,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101026,165200,0.9864,0.9868,0.9864,0.9868
AUDUSD,20101026,165300,0.9867,0.9867,0.9864,0.9866
AUDUSD,20101026,165400,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101026,165500,0.9865,0.9865,0.9863,0.9863
AUDUSD,20101026,165600,0.9862,0.9862,0.9859,0.9859
AUDUSD,20101026,165700,0.9860,0.9861,0.9859,0.9861
AUDUSD,20101026,165800,0.9861,0.9861,0.9859,0.9861
AUDUSD,20101026,165900,0.9862,0.9862,0.9859,0.9859
AUDUSD,20101026,170000,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101026,170100,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101026,170200,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101026,170300,0.9860,0.9860,0.9854,0.9854
AUDUSD,20101026,170400,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101026,170500,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101026,170600,0.9853,0.9854,0.9852,0.9852
AUDUSD,20101026,170700,0.9851,0.9851,0.9842,0.9844
AUDUSD,20101026,170800,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101026,170900,0.9846,0.9846,0.9844,0.9844
AUDUSD,20101026,171000,0.9843,0.9846,0.9843,0.9846
AUDUSD,20101026,171100,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101026,171200,0.9844,0.9844,0.9840,0.9843
AUDUSD,20101026,171300,0.9842,0.9845,0.9842,0.9845
AUDUSD,20101026,171400,0.9846,0.9848,0.9845,0.9845
AUDUSD,20101026,171500,0.9844,0.9847,0.9844,0.9847
AUDUSD,20101026,171600,0.9847,0.9852,0.9847,0.9852
AUDUSD,20101026,171700,0.9851,0.9851,0.9848,0.9848
AUDUSD,20101026,171800,0.9848,0.9850,0.9847,0.9850
AUDUSD,20101026,171900,0.9849,0.9850,0.9847,0.9847
AUDUSD,20101026,172000,0.9846,0.9846,0.9845,0.9846
AUDUSD,20101026,172100,0.9847,0.9849,0.9847,0.9848
AUDUSD,20101026,172200,0.9849,0.9851,0.9848,0.9851
AUDUSD,20101026,172300,0.9852,0.9854,0.9852,0.9853
AUDUSD,20101026,172400,0.9854,0.9856,0.9854,0.9855
AUDUSD,20101026,172500,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101026,172600,0.9857,0.9858,0.9855,0.9858
AUDUSD,20101026,172700,0.9857,0.9860,0.9857,0.9858
AUDUSD,20101026,172800,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101026,172900,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101026,173000,0.9862,0.9863,0.9861,0.9861
AUDUSD,20101026,173100,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101026,173200,0.9858,0.9859,0.9857,0.9858
AUDUSD,20101026,173300,0.9859,0.9860,0.9858,0.9858
AUDUSD,20101026,173400,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101026,173500,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101026,173600,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101026,173700,0.9856,0.9857,0.9855,0.9855
AUDUSD,20101026,173800,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101026,173900,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101026,174000,0.9854,0.9855,0.9854,0.9854
AUDUSD,20101026,174100,0.9854,0.9854,0.9852,0.9853
AUDUSD,20101026,174200,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101026,174300,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101026,174400,0.9853,0.9855,0.9853,0.9854
AUDUSD,20101026,174500,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101026,174600,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101026,174700,0.9856,0.9858,0.9856,0.9857
AUDUSD,20101026,174800,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101026,174900,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101026,175000,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101026,175100,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101026,175200,0.9858,0.9860,0.9858,0.9859
AUDUSD,20101026,175300,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101026,175400,0.9856,0.9858,0.9855,0.9858
AUDUSD,20101026,175500,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101026,175600,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101026,175700,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101026,175800,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101026,175900,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101026,180000,0.9856,0.9859,0.9856,0.9859
AUDUSD,20101026,180100,0.9858,0.9859,0.9855,0.9859
AUDUSD,20101026,180200,0.9859,0.9865,0.9859,0.9863
AUDUSD,20101026,180300,0.9863,0.9863,0.9859,0.9860
AUDUSD,20101026,180400,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101026,180500,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101026,180600,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101026,180700,0.9860,0.9863,0.9860,0.9861
AUDUSD,20101026,180800,0.9860,0.9862,0.9859,0.9862
AUDUSD,20101026,180900,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101026,181000,0.9862,0.9862,0.9860,0.9861
AUDUSD,20101026,181100,0.9861,0.9864,0.9861,0.9863
AUDUSD,20101026,181200,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101026,181300,0.9864,0.9865,0.9863,0.9865
AUDUSD,20101026,181400,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101026,181500,0.9863,0.9866,0.9863,0.9866
AUDUSD,20101026,181600,0.9866,0.9866,0.9864,0.9865
AUDUSD,20101026,181700,0.9866,0.9867,0.9864,0.9864
AUDUSD,20101026,181800,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101026,181900,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101026,182000,0.9862,0.9864,0.9862,0.9863
AUDUSD,20101026,182100,0.9863,0.9863,0.9859,0.9860
AUDUSD,20101026,182200,0.9861,0.9862,0.9860,0.9860
AUDUSD,20101026,182300,0.9860,0.9860,0.9858,0.9859
AUDUSD,20101026,182400,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101026,182500,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101026,182600,0.9858,0.9861,0.9858,0.9861
AUDUSD,20101026,182700,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101026,182800,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101026,182900,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101026,183000,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101026,183100,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101026,183200,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101026,183300,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101026,183400,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101026,183500,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101026,183600,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101026,183700,0.9854,0.9858,0.9854,0.9858
AUDUSD,20101026,183800,0.9857,0.9857,0.9854,0.9854
AUDUSD,20101026,183900,0.9854,0.9856,0.9854,0.9855
AUDUSD,20101026,184000,0.9855,0.9855,0.9853,0.9853
AUDUSD,20101026,184100,0.9854,0.9856,0.9853,0.9856
AUDUSD,20101026,184200,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101026,184300,0.9855,0.9855,0.9854,0.9855
AUDUSD,20101026,184400,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101026,184500,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101026,184600,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101026,184700,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101026,184800,0.9852,0.9854,0.9852,0.9853
AUDUSD,20101026,184900,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101026,185000,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101026,185100,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101026,185200,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101026,185300,0.9853,0.9853,0.9851,0.9851
AUDUSD,20101026,185400,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101026,185500,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101026,185600,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101026,185700,0.9853,0.9854,0.9850,0.9850
AUDUSD,20101026,185800,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101026,185900,0.9850,0.9851,0.9849,0.9850
AUDUSD,20101026,190000,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101026,190100,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101026,190200,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101026,190300,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101026,190400,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101026,190500,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101026,190600,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101026,190700,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101026,190800,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101026,190900,0.9848,0.9850,0.9848,0.9850
AUDUSD,20101026,191000,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101026,191100,0.9854,0.9856,0.9854,0.9855
AUDUSD,20101026,191200,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101026,191300,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101026,191400,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101026,191500,0.9856,0.9858,0.9856,0.9858
AUDUSD,20101026,191600,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101026,191700,0.9856,0.9857,0.9855,0.9855
AUDUSD,20101026,191800,0.9854,0.9855,0.9854,0.9854
AUDUSD,20101026,191900,0.9854,0.9855,0.9853,0.9855
AUDUSD,20101026,192000,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101026,192100,0.9854,0.9854,0.9852,0.9853
AUDUSD,20101026,192200,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101026,192300,0.9853,0.9854,0.9851,0.9851
AUDUSD,20101026,192400,0.9852,0.9852,0.9850,0.9850
AUDUSD,20101026,192500,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101026,192600,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101026,192700,0.9851,0.9854,0.9851,0.9853
AUDUSD,20101026,192800,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101026,192900,0.9850,0.9850,0.9845,0.9845
AUDUSD,20101026,193000,0.9844,0.9846,0.9844,0.9844
AUDUSD,20101026,193100,0.9845,0.9846,0.9844,0.9844
AUDUSD,20101026,193200,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101026,193300,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101026,193400,0.9847,0.9847,0.9845,0.9845
AUDUSD,20101026,193500,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101026,193600,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101026,193700,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101026,193800,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101026,193900,0.9846,0.9846,0.9844,0.9845
AUDUSD,20101026,194000,0.9845,0.9846,0.9845,0.9845
AUDUSD,20101026,194100,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101026,194200,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101026,194300,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101026,194400,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101026,194500,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101026,194600,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101026,194700,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101026,194800,0.9850,0.9850,0.9847,0.9847
AUDUSD,20101026,194900,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101026,195000,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101026,195100,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101026,195200,0.9844,0.9844,0.9842,0.9842
AUDUSD,20101026,195300,0.9842,0.9842,0.9839,0.9839
AUDUSD,20101026,195400,0.9838,0.9839,0.9836,0.9836
AUDUSD,20101026,195500,0.9835,0.9835,0.9833,0.9835
AUDUSD,20101026,195600,0.9835,0.9837,0.9835,0.9837
AUDUSD,20101026,195700,0.9838,0.9838,0.9836,0.9837
AUDUSD,20101026,195800,0.9836,0.9836,0.9831,0.9831
AUDUSD,20101026,195900,0.9831,0.9831,0.9826,0.9827
AUDUSD,20101026,200000,0.9828,0.9831,0.9827,0.9831
AUDUSD,20101026,200100,0.9831,0.9831,0.9827,0.9827
AUDUSD,20101026,200200,0.9828,0.9831,0.9827,0.9831
AUDUSD,20101026,200300,0.9832,0.9835,0.9832,0.9834
AUDUSD,20101026,200400,0.9835,0.9836,0.9831,0.9831
AUDUSD,20101026,200500,0.9830,0.9831,0.9829,0.9829
AUDUSD,20101026,200600,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101026,200700,0.9830,0.9830,0.9827,0.9827
AUDUSD,20101026,200800,0.9827,0.9827,0.9825,0.9825
AUDUSD,20101026,200900,0.9824,0.9825,0.9813,0.9815
AUDUSD,20101026,201000,0.9816,0.9817,0.9815,0.9815
AUDUSD,20101026,201100,0.9816,0.9819,0.9816,0.9819
AUDUSD,20101026,201200,0.9820,0.9820,0.9819,0.9820
AUDUSD,20101026,201300,0.9819,0.9819,0.9817,0.9817
AUDUSD,20101026,201400,0.9817,0.9817,0.9816,0.9816
AUDUSD,20101026,201500,0.9817,0.9820,0.9817,0.9820
AUDUSD,20101026,201600,0.9821,0.9821,0.9819,0.9820
AUDUSD,20101026,201700,0.9821,0.9823,0.9821,0.9823
AUDUSD,20101026,201800,0.9824,0.9826,0.9823,0.9823
AUDUSD,20101026,201900,0.9822,0.9822,0.9821,0.9821
AUDUSD,20101026,202000,0.9821,0.9823,0.9821,0.9823
AUDUSD,20101026,202100,0.9824,0.9825,0.9824,0.9824
AUDUSD,20101026,202200,0.9825,0.9826,0.9825,0.9826
AUDUSD,20101026,202300,0.9825,0.9826,0.9825,0.9826
AUDUSD,20101026,202400,0.9826,0.9826,0.9825,0.9826
AUDUSD,20101026,202500,0.9825,0.9825,0.9821,0.9821
AUDUSD,20101026,202600,0.9821,0.9823,0.9821,0.9823
AUDUSD,20101026,202700,0.9823,0.9826,0.9823,0.9825
AUDUSD,20101026,202800,0.9825,0.9825,0.9825,0.9825
AUDUSD,20101026,202900,0.9826,0.9826,0.9826,0.9826
AUDUSD,20101026,203000,0.9827,0.9829,0.9827,0.9828
AUDUSD,20101026,203100,0.9829,0.9829,0.9823,0.9823
AUDUSD,20101026,203200,0.9825,0.9827,0.9825,0.9825
AUDUSD,20101026,203300,0.9825,0.9825,0.9819,0.9819
AUDUSD,20101026,203400,0.9819,0.9819,0.9817,0.9817
AUDUSD,20101026,203500,0.9817,0.9818,0.9817,0.9818
AUDUSD,20101026,203600,0.9818,0.9820,0.9818,0.9820
AUDUSD,20101026,203700,0.9821,0.9826,0.9821,0.9826
AUDUSD,20101026,203800,0.9827,0.9827,0.9825,0.9825
AUDUSD,20101026,203900,0.9826,0.9827,0.9826,0.9827
AUDUSD,20101026,204000,0.9826,0.9828,0.9826,0.9828
AUDUSD,20101026,204100,0.9829,0.9830,0.9829,0.9830
AUDUSD,20101026,204200,0.9831,0.9832,0.9830,0.9832
AUDUSD,20101026,204300,0.9832,0.9832,0.9830,0.9830
AUDUSD,20101026,204400,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101026,204500,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101026,204600,0.9830,0.9831,0.9830,0.9831
AUDUSD,20101026,204700,0.9832,0.9832,0.9832,0.9832
AUDUSD,20101026,204800,0.9832,0.9833,0.9832,0.9832
AUDUSD,20101026,204900,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101026,205000,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101026,205100,0.9834,0.9835,0.9833,0.9835
AUDUSD,20101026,205200,0.9835,0.9837,0.9835,0.9837
AUDUSD,20101026,205300,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101026,205400,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101026,205500,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101026,205600,0.9836,0.9836,0.9834,0.9836
AUDUSD,20101026,205700,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101026,205800,0.9834,0.9834,0.9830,0.9830
AUDUSD,20101026,205900,0.9830,0.9830,0.9830,0.9830
AUDUSD,20101026,210000,0.9829,0.9835,0.9829,0.9835
AUDUSD,20101026,210100,0.9834,0.9835,0.9834,0.9835
AUDUSD,20101026,210200,0.9835,0.9838,0.9835,0.9838
AUDUSD,20101026,210300,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101026,210400,0.9839,0.9839,0.9837,0.9837
AUDUSD,20101026,210500,0.9837,0.9839,0.9837,0.9839
AUDUSD,20101026,210600,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101026,210700,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101026,210800,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101026,210900,0.9836,0.9836,0.9836,0.9836
AUDUSD,20101026,211000,0.9835,0.9837,0.9835,0.9837
AUDUSD,20101026,211100,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101026,211200,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101026,211300,0.9838,0.9840,0.9838,0.9840
AUDUSD,20101026,211400,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101026,211500,0.9839,0.9841,0.9839,0.9841
AUDUSD,20101026,211600,0.9841,0.9842,0.9840,0.9842
AUDUSD,20101026,211700,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101026,211800,0.9844,0.9850,0.9844,0.9850
AUDUSD,20101026,211900,0.9849,0.9849,0.9847,0.9848
AUDUSD,20101026,212000,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101026,212100,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101026,212200,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101026,212300,0.9851,0.9851,0.9849,0.9849
AUDUSD,20101026,212400,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101026,212500,0.9850,0.9850,0.9847,0.9847
AUDUSD,20101026,212600,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101026,212700,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101026,212800,0.9845,0.9846,0.9844,0.9845
AUDUSD,20101026,212900,0.9844,0.9844,0.9838,0.9838
AUDUSD,20101026,213000,0.9837,0.9837,0.9835,0.9836
AUDUSD,20101026,213100,0.9836,0.9839,0.9835,0.9839
AUDUSD,20101026,213200,0.9839,0.9839,0.9836,0.9836
AUDUSD,20101026,213300,0.9837,0.9837,0.9836,0.9837
AUDUSD,20101026,213400,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101026,213500,0.9837,0.9839,0.9837,0.9839
AUDUSD,20101026,213600,0.9838,0.9842,0.9838,0.9842
AUDUSD,20101026,213700,0.9841,0.9841,0.9840,0.9841
AUDUSD,20101026,213800,0.9841,0.9843,0.9840,0.9841
AUDUSD,20101026,213900,0.9842,0.9843,0.9841,0.9843
AUDUSD,20101026,214000,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101026,214100,0.9844,0.9847,0.9844,0.9847
AUDUSD,20101026,214200,0.9846,0.9846,0.9843,0.9843
AUDUSD,20101026,214300,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101026,214400,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101026,214500,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101026,214600,0.9841,0.9841,0.9839,0.9840
AUDUSD,20101026,214700,0.9841,0.9841,0.9839,0.9839
AUDUSD,20101026,214800,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101026,214900,0.9840,0.9840,0.9837,0.9838
AUDUSD,20101026,215000,0.9839,0.9840,0.9838,0.9838
AUDUSD,20101026,215100,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101026,215200,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101026,215300,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101026,215400,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101026,215500,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101026,215600,0.9840,0.9844,0.9840,0.9843
AUDUSD,20101026,215700,0.9841,0.9843,0.9841,0.9843
AUDUSD,20101026,215800,0.9844,0.9845,0.9843,0.9844
AUDUSD,20101026,215900,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101026,220000,0.9843,0.9843,0.9839,0.9841
AUDUSD,20101026,220100,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101026,220200,0.9842,0.9843,0.9842,0.9842
AUDUSD,20101026,220300,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101026,220400,0.9844,0.9844,0.9842,0.9843
AUDUSD,20101026,220500,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101026,220600,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101026,220700,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101026,220800,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101026,220900,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101026,221000,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101026,221100,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101026,221200,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101026,221300,0.9849,0.9849,0.9847,0.9847
AUDUSD,20101026,221400,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101026,221500,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101026,221600,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101026,221700,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101026,221800,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101026,221900,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101026,222000,0.9846,0.9846,0.9844,0.9845
AUDUSD,20101026,222100,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101026,222200,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101026,222300,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101026,222400,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101026,222500,0.9842,0.9842,0.9840,0.9841
AUDUSD,20101026,222600,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101026,222700,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101026,222800,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101026,222900,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101026,223000,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101026,223100,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101026,223200,0.9841,0.9844,0.9841,0.9844
AUDUSD,20101026,223300,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101026,223400,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101026,223500,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101026,223600,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101026,223700,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101026,223800,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101026,223900,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101026,224000,0.9849,0.9849,0.9847,0.9848
AUDUSD,20101026,224100,0.9849,0.9849,0.9847,0.9848
AUDUSD,20101026,224200,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101026,224300,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101026,224400,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101026,224500,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101026,224600,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101026,224700,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101026,224800,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101026,224900,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101026,225000,0.9848,0.9850,0.9848,0.9850
AUDUSD,20101026,225100,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101026,225200,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101026,225300,0.9851,0.9852,0.9851,0.9851
AUDUSD,20101026,225400,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101026,225500,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101026,225600,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101026,225700,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101026,225800,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101026,225900,0.9852,0.9852,0.9850,0.9851
AUDUSD,20101026,230000,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101026,230100,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101026,230200,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101026,230300,0.9853,0.9857,0.9853,0.9855
AUDUSD,20101026,230400,0.9854,0.9856,0.9854,0.9855
AUDUSD,20101026,230500,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101026,230600,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101026,230700,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101026,230800,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101026,230900,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101026,231000,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101026,231100,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101026,231200,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101026,231300,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101026,231400,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101026,231500,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101026,231600,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101026,231700,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101026,231800,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101026,231900,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101026,232000,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101026,232100,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101026,232200,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101026,232300,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101026,232400,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101026,232500,0.9849,0.9849,0.9847,0.9848
AUDUSD,20101026,232600,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101026,232700,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101026,232800,0.9850,0.9850,0.9849,0.9850
AUDUSD,20101026,232900,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101026,233000,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101026,233100,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101026,233200,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101026,233300,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101026,233400,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101026,233500,0.9853,0.9856,0.9853,0.9856
AUDUSD,20101026,233600,0.9857,0.9857,0.9855,0.9856
AUDUSD,20101026,233700,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101026,233800,0.9857,0.9861,0.9857,0.9861
AUDUSD,20101026,233900,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101026,234000,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101026,234100,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101026,234200,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101026,234300,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101026,234400,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101026,234500,0.9862,0.9866,0.9862,0.9866
AUDUSD,20101026,234600,0.9865,0.9865,0.9862,0.9863
AUDUSD,20101026,234700,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101026,234800,0.9865,0.9865,0.9863,0.9864
AUDUSD,20101026,234900,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101026,235000,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101026,235100,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101026,235200,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101026,235300,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101026,235400,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101026,235500,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101026,235600,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101026,235700,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101026,235800,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101026,235900,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101027,000000,0.9858,0.9860,0.9858,0.9859
AUDJPY,20101026,000100,79.93,79.95,79.93,79.95
AUDJPY,20101026,000200,79.96,79.96,79.95,79.96
AUDJPY,20101026,000300,79.95,79.96,79.94,79.95
AUDJPY,20101026,000400,79.94,79.94,79.91,79.91
AUDJPY,20101026,000500,79.92,79.92,79.91,79.91
AUDJPY,20101026,000600,79.90,79.90,79.89,79.89
AUDJPY,20101026,000700,79.90,79.90,79.89,79.89
AUDJPY,20101026,000800,79.90,79.91,79.89,79.90
AUDJPY,20101026,000900,79.91,79.93,79.91,79.92
AUDJPY,20101026,001000,79.93,79.93,79.92,79.92
AUDJPY,20101026,001100,79.92,79.92,79.91,79.91
AUDJPY,20101026,001200,79.90,79.91,79.90,79.91
AUDJPY,20101026,001300,79.90,79.91,79.90,79.90
AUDJPY,20101026,001400,79.90,79.91,79.90,79.91
AUDJPY,20101026,001500,79.90,79.91,79.89,79.89
AUDJPY,20101026,001600,79.90,79.90,79.88,79.88
AUDJPY,20101026,001700,79.89,79.89,79.87,79.87
AUDJPY,20101026,001800,79.88,79.88,79.88,79.88
AUDJPY,20101026,001900,79.87,79.88,79.87,79.87
AUDJPY,20101026,002000,79.87,79.87,79.87,79.87
AUDJPY,20101026,002100,79.86,79.90,79.86,79.90
AUDJPY,20101026,002200,79.91,79.93,79.91,79.93
AUDJPY,20101026,002300,79.94,79.94,79.92,79.92
AUDJPY,20101026,002400,79.93,79.94,79.93,79.93
AUDJPY,20101026,002500,79.92,79.92,79.92,79.92
AUDJPY,20101026,002600,79.93,79.95,79.92,79.93
AUDJPY,20101026,002700,79.92,79.92,79.91,79.91
AUDJPY,20101026,002800,79.92,79.94,79.92,79.94
AUDJPY,20101026,002900,79.95,79.95,79.94,79.95
AUDJPY,20101026,003000,79.96,79.97,79.96,79.97
AUDJPY,20101026,003100,79.98,79.99,79.98,79.98
AUDJPY,20101026,003200,79.97,79.97,79.96,79.96
AUDJPY,20101026,003300,79.95,79.95,79.95,79.95
AUDJPY,20101026,003400,79.94,79.95,79.94,79.95
AUDJPY,20101026,003500,79.94,79.95,79.94,79.95
AUDJPY,20101026,003600,79.94,79.94,79.94,79.94
AUDJPY,20101026,003700,79.94,79.94,79.93,79.93
AUDJPY,20101026,003800,79.94,79.94,79.94,79.94
AUDJPY,20101026,003900,79.94,79.94,79.93,79.93
AUDJPY,20101026,004000,79.94,79.94,79.93,79.93
AUDJPY,20101026,004100,79.94,79.94,79.94,79.94
AUDJPY,20101026,004200,79.94,79.94,79.94,79.94
AUDJPY,20101026,004300,79.94,79.94,79.91,79.91
AUDJPY,20101026,004400,79.92,79.93,79.92,79.92
AUDJPY,20101026,004500,79.93,79.93,79.92,79.92
AUDJPY,20101026,004600,79.92,79.92,79.92,79.92
AUDJPY,20101026,004700,79.91,79.92,79.91,79.91
AUDJPY,20101026,004800,79.91,79.93,79.91,79.93
AUDJPY,20101026,004900,79.94,79.94,79.91,79.91
AUDJPY,20101026,005000,79.90,79.90,79.90,79.90
AUDJPY,20101026,005100,79.91,79.92,79.90,79.90
AUDJPY,20101026,005200,79.90,79.91,79.90,79.91
AUDJPY,20101026,005300,79.90,79.91,79.90,79.91
AUDJPY,20101026,005400,79.92,79.93,79.92,79.93
AUDJPY,20101026,005500,79.94,79.94,79.94,79.94
AUDJPY,20101026,005600,79.95,79.95,79.95,79.95
AUDJPY,20101026,005700,79.94,79.94,79.93,79.93
AUDJPY,20101026,005800,79.92,79.94,79.92,79.93
AUDJPY,20101026,005900,79.94,79.95,79.94,79.95
AUDJPY,20101026,010000,79.94,79.95,79.94,79.95
AUDJPY,20101026,010100,79.95,79.95,79.86,79.86
AUDJPY,20101026,010200,79.87,79.91,79.87,79.91
AUDJPY,20101026,010300,79.90,79.90,79.89,79.89
AUDJPY,20101026,010400,79.88,79.89,79.88,79.88
AUDJPY,20101026,010500,79.87,79.87,79.84,79.84
AUDJPY,20101026,010600,79.85,79.86,79.84,79.86
AUDJPY,20101026,010700,79.87,79.88,79.86,79.86
AUDJPY,20101026,010800,79.87,79.88,79.87,79.88
AUDJPY,20101026,010900,79.89,79.90,79.89,79.90
AUDJPY,20101026,011000,79.89,79.91,79.89,79.91
AUDJPY,20101026,011100,79.90,79.90,79.90,79.90
AUDJPY,20101026,011200,79.89,79.89,79.88,79.89
AUDJPY,20101026,011300,79.88,79.89,79.86,79.86
AUDJPY,20101026,011400,79.85,79.87,79.85,79.86
AUDJPY,20101026,011500,79.87,79.87,79.87,79.87
AUDJPY,20101026,011600,79.88,79.88,79.87,79.88
AUDJPY,20101026,011700,79.86,79.87,79.86,79.87
AUDJPY,20101026,011800,79.86,79.88,79.86,79.87
AUDJPY,20101026,011900,79.88,79.89,79.88,79.88
AUDJPY,20101026,012000,79.88,79.88,79.88,79.88
AUDJPY,20101026,012100,79.89,79.91,79.89,79.90
AUDJPY,20101026,012200,79.89,79.89,79.88,79.89
AUDJPY,20101026,012300,79.88,79.92,79.88,79.92
AUDJPY,20101026,012400,79.91,79.93,79.91,79.93
AUDJPY,20101026,012500,79.92,79.92,79.90,79.90
AUDJPY,20101026,012600,79.91,79.91,79.90,79.90
AUDJPY,20101026,012700,79.89,79.89,79.88,79.88
AUDJPY,20101026,012800,79.89,79.89,79.88,79.89
AUDJPY,20101026,012900,79.88,79.89,79.88,79.89
AUDJPY,20101026,013000,79.90,79.93,79.90,79.93
AUDJPY,20101026,013100,79.92,79.93,79.91,79.92
AUDJPY,20101026,013200,79.92,79.92,79.92,79.92
AUDJPY,20101026,013300,79.93,79.93,79.92,79.92
AUDJPY,20101026,013400,79.93,79.93,79.92,79.93
AUDJPY,20101026,013500,79.92,79.92,79.90,79.91
AUDJPY,20101026,013600,79.90,79.92,79.90,79.92
AUDJPY,20101026,013700,79.91,79.92,79.91,79.91
AUDJPY,20101026,013800,79.90,79.90,79.89,79.89
AUDJPY,20101026,013900,79.88,79.88,79.86,79.88
AUDJPY,20101026,014000,79.89,79.92,79.89,79.92
AUDJPY,20101026,014100,79.93,79.94,79.93,79.94
AUDJPY,20101026,014200,79.95,79.95,79.94,79.95
AUDJPY,20101026,014300,79.95,79.95,79.94,79.94
AUDJPY,20101026,014400,79.95,79.95,79.95,79.95
AUDJPY,20101026,014500,79.96,79.97,79.96,79.97
AUDJPY,20101026,014600,79.97,79.97,79.97,79.97
AUDJPY,20101026,014700,79.97,80.00,79.97,79.99
AUDJPY,20101026,014800,80.00,80.00,79.98,79.98
AUDJPY,20101026,014900,79.98,79.98,79.97,79.97
AUDJPY,20101026,015000,79.96,79.97,79.96,79.96
AUDJPY,20101026,015100,79.97,79.98,79.97,79.98
AUDJPY,20101026,015200,79.97,79.99,79.97,79.98
AUDJPY,20101026,015300,79.97,79.97,79.97,79.97
AUDJPY,20101026,015400,79.96,79.96,79.94,79.95
AUDJPY,20101026,015500,79.96,79.96,79.94,79.94
AUDJPY,20101026,015600,79.93,79.93,79.90,79.90
AUDJPY,20101026,015700,79.89,79.90,79.88,79.90
AUDJPY,20101026,015800,79.91,79.91,79.87,79.87
AUDJPY,20101026,015900,79.86,79.87,79.85,79.87
AUDJPY,20101026,020000,79.88,79.91,79.88,79.91
AUDJPY,20101026,020100,79.90,79.91,79.90,79.90
AUDJPY,20101026,020200,79.91,79.91,79.90,79.91
AUDJPY,20101026,020300,79.92,79.94,79.92,79.94
AUDJPY,20101026,020400,79.95,79.99,79.95,79.99
AUDJPY,20101026,020500,79.98,80.01,79.98,80.00
AUDJPY,20101026,020600,80.00,80.00,80.00,80.00
AUDJPY,20101026,020700,79.99,80.02,79.99,80.01
AUDJPY,20101026,020800,80.00,80.00,79.98,79.98
AUDJPY,20101026,020900,79.99,79.99,79.98,79.98
AUDJPY,20101026,021000,79.97,79.99,79.97,79.97
AUDJPY,20101026,021100,79.98,80.03,79.98,80.02
AUDJPY,20101026,021200,80.03,80.03,80.03,80.03
AUDJPY,20101026,021300,80.03,80.04,80.03,80.04
AUDJPY,20101026,021400,80.03,80.08,80.03,80.08
AUDJPY,20101026,021500,80.07,80.10,80.07,80.09
AUDJPY,20101026,021600,80.08,80.08,80.03,80.03
AUDJPY,20101026,021700,80.04,80.05,80.04,80.04
AUDJPY,20101026,021800,80.03,80.03,80.01,80.02
AUDJPY,20101026,021900,80.03,80.03,80.00,80.00
AUDJPY,20101026,022000,79.99,80.03,79.99,80.03
AUDJPY,20101026,022100,80.02,80.02,80.01,80.01
AUDJPY,20101026,022200,80.02,80.03,80.02,80.03
AUDJPY,20101026,022300,80.02,80.03,80.02,80.03
AUDJPY,20101026,022400,80.04,80.05,80.04,80.04
AUDJPY,20101026,022500,80.05,80.06,80.05,80.06
AUDJPY,20101026,022600,80.05,80.05,80.02,80.02
AUDJPY,20101026,022700,80.03,80.05,80.03,80.03
AUDJPY,20101026,022800,80.03,80.03,80.03,80.03
AUDJPY,20101026,022900,80.02,80.03,80.02,80.03
AUDJPY,20101026,023000,80.02,80.03,80.02,80.03
AUDJPY,20101026,023100,80.02,80.03,80.02,80.02
AUDJPY,20101026,023200,80.03,80.03,80.00,80.03
AUDJPY,20101026,023300,80.04,80.04,79.99,80.03
AUDJPY,20101026,023400,80.02,80.02,80.01,80.02
AUDJPY,20101026,023500,80.03,80.03,80.01,80.02
AUDJPY,20101026,023600,80.03,80.05,80.03,80.04
AUDJPY,20101026,023700,80.03,80.04,80.02,80.02
AUDJPY,20101026,023800,80.03,80.03,80.03,80.03
AUDJPY,20101026,023900,80.03,80.04,80.03,80.04
AUDJPY,20101026,024000,80.03,80.03,80.02,80.02
AUDJPY,20101026,024100,80.02,80.02,80.02,80.02
AUDJPY,20101026,024200,80.01,80.01,80.00,80.00
AUDJPY,20101026,024300,80.01,80.02,80.00,80.02
AUDJPY,20101026,024400,80.03,80.04,80.03,80.04
AUDJPY,20101026,024500,80.03,80.04,80.03,80.04
AUDJPY,20101026,024600,80.03,80.03,80.03,80.03
AUDJPY,20101026,024700,80.03,80.03,80.02,80.02
AUDJPY,20101026,024800,80.03,80.03,79.99,80.00
AUDJPY,20101026,024900,79.99,79.99,79.97,79.97
AUDJPY,20101026,025000,79.98,79.99,79.98,79.99
AUDJPY,20101026,025100,79.99,79.99,79.99,79.99
AUDJPY,20101026,025200,79.99,79.99,79.99,79.99
AUDJPY,20101026,025300,80.00,80.01,79.99,80.01
AUDJPY,20101026,025400,80.01,80.01,79.99,79.99
AUDJPY,20101026,025500,80.00,80.00,79.99,80.00
AUDJPY,20101026,025600,79.99,80.02,79.99,80.02
AUDJPY,20101026,025700,80.01,80.01,79.99,79.99
AUDJPY,20101026,025800,79.98,79.99,79.97,79.98
AUDJPY,20101026,025900,79.99,79.99,79.98,79.98
AUDJPY,20101026,030000,79.99,80.00,79.98,80.00
AUDJPY,20101026,030100,80.03,80.06,80.03,80.06
AUDJPY,20101026,030200,80.05,80.05,80.03,80.03
AUDJPY,20101026,030300,80.04,80.04,80.04,80.04
AUDJPY,20101026,030400,80.04,80.05,80.04,80.04
AUDJPY,20101026,030500,80.05,80.05,80.04,80.04
AUDJPY,20101026,030600,80.05,80.05,80.04,80.05
AUDJPY,20101026,030700,80.04,80.04,80.04,80.04
AUDJPY,20101026,030800,80.04,80.06,80.04,80.06
AUDJPY,20101026,030900,80.05,80.06,80.05,80.06
AUDJPY,20101026,031000,80.07,80.07,80.06,80.06
AUDJPY,20101026,031100,80.06,80.06,80.05,80.05
AUDJPY,20101026,031200,80.04,80.06,80.04,80.06
AUDJPY,20101026,031300,80.05,80.06,80.05,80.06
AUDJPY,20101026,031400,80.06,80.06,80.06,80.06
AUDJPY,20101026,031500,80.05,80.05,80.05,80.05
AUDJPY,20101026,031600,80.04,80.04,80.03,80.03
AUDJPY,20101026,031700,80.02,80.04,80.02,80.03
AUDJPY,20101026,031800,80.02,80.02,80.01,80.01
AUDJPY,20101026,031900,80.00,80.00,79.99,80.00
AUDJPY,20101026,032000,80.01,80.01,80.00,80.00
AUDJPY,20101026,032100,80.01,80.02,80.00,80.02
AUDJPY,20101026,032200,80.01,80.01,80.00,80.00
AUDJPY,20101026,032300,79.99,80.00,79.99,79.99
AUDJPY,20101026,032400,80.00,80.00,79.99,80.00
AUDJPY,20101026,032500,79.99,80.00,79.99,80.00
AUDJPY,20101026,032600,79.99,79.99,79.97,79.97
AUDJPY,20101026,032700,79.96,79.96,79.94,79.95
AUDJPY,20101026,032800,79.94,79.95,79.94,79.95
AUDJPY,20101026,032900,79.96,79.97,79.96,79.97
AUDJPY,20101026,033000,79.96,79.96,79.95,79.95
AUDJPY,20101026,033100,79.95,79.95,79.95,79.95
AUDJPY,20101026,033200,79.95,79.96,79.95,79.96
AUDJPY,20101026,033300,79.97,79.97,79.96,79.97
AUDJPY,20101026,033400,79.98,79.98,79.97,79.98
AUDJPY,20101026,033500,79.99,79.99,79.97,79.98
AUDJPY,20101026,033600,79.99,79.99,79.99,79.99
AUDJPY,20101026,033700,79.99,80.00,79.99,79.99
AUDJPY,20101026,033800,80.00,80.01,80.00,80.00
AUDJPY,20101026,033900,80.01,80.02,80.01,80.02
AUDJPY,20101026,034000,80.03,80.03,80.02,80.03
AUDJPY,20101026,034100,80.02,80.02,80.01,80.01
AUDJPY,20101026,034200,80.02,80.02,80.01,80.02
AUDJPY,20101026,034300,80.02,80.03,80.02,80.03
AUDJPY,20101026,034400,80.04,80.05,80.03,80.05
AUDJPY,20101026,034500,80.04,80.04,80.03,80.04
AUDJPY,20101026,034600,80.05,80.05,80.05,80.05
AUDJPY,20101026,034700,80.05,80.06,80.05,80.06
AUDJPY,20101026,034800,80.05,80.05,80.05,80.05
AUDJPY,20101026,034900,80.04,80.05,80.03,80.03
AUDJPY,20101026,035000,80.04,80.04,80.03,80.03
AUDJPY,20101026,035100,80.02,80.03,80.02,80.02
AUDJPY,20101026,035200,80.02,80.02,80.00,80.01
AUDJPY,20101026,035300,80.01,80.02,80.01,80.02
AUDJPY,20101026,035400,80.02,80.02,80.01,80.01
AUDJPY,20101026,035500,80.02,80.02,80.01,80.02
AUDJPY,20101026,035600,80.02,80.02,80.02,80.02
AUDJPY,20101026,035700,80.01,80.01,80.01,80.01
AUDJPY,20101026,035800,80.01,80.01,80.00,80.00
AUDJPY,20101026,035900,80.00,80.00,80.00,80.00
AUDJPY,20101026,040000,80.01,80.01,80.01,80.01
AUDJPY,20101026,040100,80.01,80.01,80.00,80.01
AUDJPY,20101026,040200,80.00,80.01,80.00,80.01
AUDJPY,20101026,040300,80.00,80.01,80.00,80.00
AUDJPY,20101026,040400,79.99,80.00,79.99,79.99
AUDJPY,20101026,040500,79.98,79.99,79.97,79.98
AUDJPY,20101026,040600,79.97,79.97,79.95,79.95
AUDJPY,20101026,040700,79.96,79.96,79.94,79.94
AUDJPY,20101026,040800,79.95,79.96,79.95,79.96
AUDJPY,20101026,040900,79.97,79.98,79.95,79.98
AUDJPY,20101026,041000,79.99,80.01,79.99,79.99
AUDJPY,20101026,041100,79.98,79.98,79.97,79.97
AUDJPY,20101026,041200,79.98,79.99,79.97,79.97
AUDJPY,20101026,041300,79.96,79.96,79.96,79.96
AUDJPY,20101026,041400,79.97,79.97,79.95,79.95
AUDJPY,20101026,041500,79.96,79.96,79.93,79.93
AUDJPY,20101026,041600,79.92,79.93,79.91,79.91
AUDJPY,20101026,041700,79.92,79.95,79.92,79.95
AUDJPY,20101026,041800,79.94,79.95,79.93,79.95
AUDJPY,20101026,041900,79.96,80.00,79.96,79.99
AUDJPY,20101026,042000,80.00,80.00,79.99,79.99
AUDJPY,20101026,042100,79.98,79.98,79.97,79.97
AUDJPY,20101026,042200,79.98,79.98,79.96,79.97
AUDJPY,20101026,042300,79.98,79.98,79.97,79.98
AUDJPY,20101026,042400,79.97,79.97,79.96,79.96
AUDJPY,20101026,042500,79.97,79.97,79.96,79.96
AUDJPY,20101026,042600,79.96,79.96,79.96,79.96
AUDJPY,20101026,042700,79.95,79.96,79.95,79.95
AUDJPY,20101026,042800,79.96,79.96,79.95,79.95
AUDJPY,20101026,042900,79.95,79.97,79.95,79.97
AUDJPY,20101026,043000,79.96,79.97,79.96,79.96
AUDJPY,20101026,043100,79.95,79.96,79.95,79.95
AUDJPY,20101026,043200,79.95,79.95,79.94,79.94
AUDJPY,20101026,043300,79.95,79.95,79.93,79.93
AUDJPY,20101026,043400,79.94,79.94,79.93,79.94
AUDJPY,20101026,043500,79.94,79.94,79.94,79.94
AUDJPY,20101026,043600,79.93,79.94,79.93,79.94
AUDJPY,20101026,043700,79.94,79.94,79.94,79.94
AUDJPY,20101026,043800,79.93,79.93,79.92,79.92
AUDJPY,20101026,043900,79.91,79.91,79.91,79.91
AUDJPY,20101026,044000,79.90,79.91,79.90,79.90
AUDJPY,20101026,044100,79.89,79.90,79.89,79.90
AUDJPY,20101026,044200,79.91,79.91,79.90,79.90
AUDJPY,20101026,044300,79.91,79.91,79.90,79.90
AUDJPY,20101026,044400,79.91,79.92,79.91,79.92
AUDJPY,20101026,044500,79.93,79.93,79.91,79.91
AUDJPY,20101026,044600,79.92,79.92,79.92,79.92
AUDJPY,20101026,044700,79.91,79.91,79.90,79.90
AUDJPY,20101026,044800,79.89,79.90,79.89,79.89
AUDJPY,20101026,044900,79.90,79.90,79.89,79.89
AUDJPY,20101026,045000,79.90,79.91,79.90,79.90
AUDJPY,20101026,045100,79.90,79.90,79.90,79.90
AUDJPY,20101026,045200,79.91,79.91,79.91,79.91
AUDJPY,20101026,045300,79.91,79.91,79.90,79.91
AUDJPY,20101026,045400,79.92,79.92,79.91,79.92
AUDJPY,20101026,045500,79.93,79.93,79.93,79.93
AUDJPY,20101026,045600,79.94,79.94,79.93,79.93
AUDJPY,20101026,045700,79.93,79.93,79.93,79.93
AUDJPY,20101026,045800,79.93,79.93,79.92,79.92
AUDJPY,20101026,045900,79.93,79.93,79.92,79.93
AUDJPY,20101026,050000,79.94,79.94,79.93,79.93
AUDJPY,20101026,050100,79.94,79.95,79.94,79.95
AUDJPY,20101026,050200,79.95,79.95,79.94,79.94
AUDJPY,20101026,050300,79.95,79.96,79.95,79.96
AUDJPY,20101026,050400,79.96,79.98,79.96,79.98
AUDJPY,20101026,050500,79.97,79.97,79.97,79.97
AUDJPY,20101026,050600,79.98,79.98,79.97,79.98
AUDJPY,20101026,050700,79.98,79.98,79.97,79.97
AUDJPY,20101026,050800,79.97,79.97,79.96,79.96
AUDJPY,20101026,050900,79.97,79.97,79.97,79.97
AUDJPY,20101026,051000,79.98,79.99,79.98,79.98
AUDJPY,20101026,051100,79.97,79.97,79.96,79.96
AUDJPY,20101026,051200,79.96,79.97,79.96,79.97
AUDJPY,20101026,051300,79.98,79.99,79.98,79.99
AUDJPY,20101026,051400,79.98,79.98,79.97,79.97
AUDJPY,20101026,051500,79.96,79.96,79.95,79.96
AUDJPY,20101026,051600,79.97,79.97,79.97,79.97
AUDJPY,20101026,051700,79.96,79.96,79.96,79.96
AUDJPY,20101026,051800,79.96,79.96,79.95,79.95
AUDJPY,20101026,051900,79.96,79.96,79.94,79.94
AUDJPY,20101026,052000,79.95,79.95,79.95,79.95
AUDJPY,20101026,052100,79.95,79.95,79.93,79.93
AUDJPY,20101026,052200,79.94,79.94,79.92,79.92
AUDJPY,20101026,052300,79.93,79.93,79.90,79.90
AUDJPY,20101026,052400,79.90,79.91,79.90,79.91
AUDJPY,20101026,052500,79.90,79.91,79.90,79.91
AUDJPY,20101026,052600,79.90,79.91,79.90,79.91
AUDJPY,20101026,052700,79.91,79.91,79.90,79.90
AUDJPY,20101026,052800,79.91,79.91,79.90,79.90
AUDJPY,20101026,052900,79.91,79.91,79.89,79.89
AUDJPY,20101026,053000,79.90,79.90,79.89,79.89
AUDJPY,20101026,053100,79.88,79.88,79.87,79.87
AUDJPY,20101026,053200,79.86,79.87,79.86,79.87
AUDJPY,20101026,053300,79.87,79.87,79.86,79.87
AUDJPY,20101026,053400,79.86,79.90,79.86,79.90
AUDJPY,20101026,053500,79.91,79.91,79.90,79.90
AUDJPY,20101026,053600,79.90,79.90,79.90,79.90
AUDJPY,20101026,053700,79.89,79.89,79.88,79.88
AUDJPY,20101026,053800,79.89,79.89,79.89,79.89
AUDJPY,20101026,053900,79.88,79.89,79.88,79.89
AUDJPY,20101026,054000,79.90,79.92,79.90,79.92
AUDJPY,20101026,054100,79.93,79.93,79.93,79.93
AUDJPY,20101026,054200,79.93,79.93,79.93,79.93
AUDJPY,20101026,054300,79.94,79.94,79.93,79.93
AUDJPY,20101026,054400,79.93,79.93,79.92,79.92
AUDJPY,20101026,054500,79.92,79.92,79.92,79.92
AUDJPY,20101026,054600,79.93,79.95,79.93,79.94
AUDJPY,20101026,054700,79.95,79.96,79.95,79.95
AUDJPY,20101026,054800,79.96,79.97,79.96,79.96
AUDJPY,20101026,054900,79.97,79.97,79.97,79.97
AUDJPY,20101026,055000,79.97,79.97,79.97,79.97
AUDJPY,20101026,055100,79.97,79.97,79.97,79.97
AUDJPY,20101026,055200,79.97,79.97,79.97,79.97
AUDJPY,20101026,055300,79.97,79.98,79.97,79.98
AUDJPY,20101026,055400,79.97,79.99,79.97,79.99
AUDJPY,20101026,055500,80.00,80.03,80.00,80.03
AUDJPY,20101026,055600,80.04,80.04,80.02,80.02
AUDJPY,20101026,055700,80.01,80.02,80.01,80.02
AUDJPY,20101026,055800,80.03,80.04,80.03,80.03
AUDJPY,20101026,055900,80.04,80.04,80.03,80.03
AUDJPY,20101026,060000,80.04,80.05,80.04,80.05
AUDJPY,20101026,060100,80.05,80.05,80.05,80.05
AUDJPY,20101026,060200,80.04,80.04,80.03,80.03
AUDJPY,20101026,060300,80.02,80.02,80.02,80.02
AUDJPY,20101026,060400,80.01,80.02,80.01,80.02
AUDJPY,20101026,060500,80.03,80.03,80.02,80.03
AUDJPY,20101026,060600,80.04,80.04,80.03,80.03
AUDJPY,20101026,060700,80.04,80.04,80.03,80.03
AUDJPY,20101026,060800,80.02,80.02,80.01,80.02
AUDJPY,20101026,060900,80.03,80.05,80.03,80.05
AUDJPY,20101026,061000,80.04,80.04,80.03,80.03
AUDJPY,20101026,061100,80.04,80.04,80.04,80.04
AUDJPY,20101026,061200,80.03,80.05,80.03,80.05
AUDJPY,20101026,061300,80.06,80.07,80.04,80.07
AUDJPY,20101026,061400,80.08,80.08,80.06,80.06
AUDJPY,20101026,061500,80.05,80.05,80.04,80.04
AUDJPY,20101026,061600,80.03,80.04,80.03,80.04
AUDJPY,20101026,061700,80.04,80.05,80.04,80.05
AUDJPY,20101026,061800,80.04,80.04,80.04,80.04
AUDJPY,20101026,061900,80.04,80.05,80.04,80.05
AUDJPY,20101026,062000,80.04,80.07,80.04,80.06
AUDJPY,20101026,062100,80.07,80.07,80.05,80.05
AUDJPY,20101026,062200,80.05,80.05,80.04,80.04
AUDJPY,20101026,062300,80.04,80.04,80.04,80.04
AUDJPY,20101026,062400,80.05,80.05,80.05,80.05
AUDJPY,20101026,062500,80.05,80.06,80.05,80.05
AUDJPY,20101026,062600,80.06,80.06,80.06,80.06
AUDJPY,20101026,062700,80.06,80.07,80.06,80.07
AUDJPY,20101026,062800,80.06,80.06,80.05,80.06
AUDJPY,20101026,062900,80.05,80.06,80.04,80.04
AUDJPY,20101026,063000,80.04,80.04,80.04,80.04
AUDJPY,20101026,063100,80.03,80.04,80.03,80.04
AUDJPY,20101026,063200,80.03,80.03,80.03,80.03
AUDJPY,20101026,063300,80.04,80.06,80.04,80.06
AUDJPY,20101026,063400,80.05,80.05,80.05,80.05
AUDJPY,20101026,063500,80.06,80.06,80.05,80.05
AUDJPY,20101026,063600,80.06,80.06,80.03,80.03
AUDJPY,20101026,063700,80.04,80.04,80.02,80.02
AUDJPY,20101026,063800,80.01,80.01,79.99,80.00
AUDJPY,20101026,063900,80.01,80.01,79.99,79.99
AUDJPY,20101026,064000,80.00,80.00,80.00,80.00
AUDJPY,20101026,064100,80.00,80.01,80.00,80.01
AUDJPY,20101026,064200,80.00,80.03,80.00,80.03
AUDJPY,20101026,064300,80.02,80.02,80.02,80.02
AUDJPY,20101026,064400,80.02,80.02,80.01,80.01
AUDJPY,20101026,064500,80.00,80.00,79.99,80.00
AUDJPY,20101026,064600,80.01,80.02,80.01,80.02
AUDJPY,20101026,064700,80.02,80.03,80.02,80.03
AUDJPY,20101026,064800,80.04,80.04,80.03,80.03
AUDJPY,20101026,064900,80.03,80.04,80.03,80.04
AUDJPY,20101026,065000,80.04,80.04,80.04,80.04
AUDJPY,20101026,065100,80.04,80.04,80.03,80.03
AUDJPY,20101026,065200,80.04,80.04,80.01,80.03
AUDJPY,20101026,065300,80.04,80.05,80.04,80.04
AUDJPY,20101026,065400,80.03,80.04,80.03,80.03
AUDJPY,20101026,065500,80.04,80.04,80.03,80.03
AUDJPY,20101026,065700,80.03,80.03,80.02,80.02
AUDJPY,20101026,065800,80.02,80.02,80.02,80.02
AUDJPY,20101026,065900,80.01,80.02,80.00,80.02
AUDJPY,20101026,070000,80.01,80.03,80.01,80.03
AUDJPY,20101026,070100,80.02,80.03,80.02,80.03
AUDJPY,20101026,070200,80.04,80.05,80.04,80.05
AUDJPY,20101026,070300,80.06,80.07,80.05,80.07
AUDJPY,20101026,070400,80.06,80.07,80.06,80.07
AUDJPY,20101026,070500,80.08,80.08,80.05,80.05
AUDJPY,20101026,070600,80.06,80.06,80.06,80.06
AUDJPY,20101026,070700,80.05,80.05,80.05,80.05
AUDJPY,20101026,070800,80.04,80.05,80.04,80.05
AUDJPY,20101026,070900,80.06,80.06,80.05,80.05
AUDJPY,20101026,071000,80.05,80.05,80.05,80.05
AUDJPY,20101026,071100,80.06,80.07,80.05,80.07
AUDJPY,20101026,071200,80.06,80.06,80.05,80.06
AUDJPY,20101026,071300,80.06,80.06,80.06,80.06
AUDJPY,20101026,071400,80.07,80.07,80.06,80.06
AUDJPY,20101026,071500,80.07,80.07,80.06,80.07
AUDJPY,20101026,071600,80.07,80.07,80.07,80.07
AUDJPY,20101026,071700,80.06,80.06,80.04,80.05
AUDJPY,20101026,071800,80.04,80.05,80.03,80.04
AUDJPY,20101026,071900,80.03,80.03,80.03,80.03
AUDJPY,20101026,072000,80.03,80.03,80.03,80.03
AUDJPY,20101026,072100,80.02,80.04,80.02,80.04
AUDJPY,20101026,072200,80.05,80.05,80.04,80.04
AUDJPY,20101026,072300,80.05,80.10,80.05,80.08
AUDJPY,20101026,072400,80.07,80.07,80.06,80.07
AUDJPY,20101026,072500,80.06,80.06,80.05,80.05
AUDJPY,20101026,072600,80.06,80.06,80.05,80.05
AUDJPY,20101026,072700,80.06,80.06,80.05,80.05
AUDJPY,20101026,072800,80.06,80.06,80.06,80.06
AUDJPY,20101026,072900,80.06,80.06,80.06,80.06
AUDJPY,20101026,073000,80.05,80.06,80.05,80.05
AUDJPY,20101026,073100,80.05,80.05,80.05,80.05
AUDJPY,20101026,073200,80.04,80.04,80.00,80.00
AUDJPY,20101026,073300,79.99,80.02,79.99,80.02
AUDJPY,20101026,073400,80.03,80.05,80.03,80.04
AUDJPY,20101026,073500,80.05,80.05,80.04,80.05
AUDJPY,20101026,073600,80.04,80.04,80.03,80.03
AUDJPY,20101026,073700,80.04,80.04,80.03,80.03
AUDJPY,20101026,073800,80.02,80.02,80.02,80.02
AUDJPY,20101026,073900,80.02,80.03,80.02,80.02
AUDJPY,20101026,074000,80.01,80.01,79.99,80.00
AUDJPY,20101026,074100,80.01,80.01,79.99,79.99
AUDJPY,20101026,074200,79.98,79.99,79.98,79.99
AUDJPY,20101026,074300,80.00,80.00,79.99,80.00
AUDJPY,20101026,074400,79.99,80.00,79.99,79.99
AUDJPY,20101026,074500,79.99,79.99,79.99,79.99
AUDJPY,20101026,074600,80.00,80.00,79.99,79.99
AUDJPY,20101026,074700,79.98,79.98,79.97,79.98
AUDJPY,20101026,074800,79.97,79.97,79.97,79.97
AUDJPY,20101026,074900,79.97,79.97,79.97,79.97
AUDJPY,20101026,075000,79.97,79.98,79.96,79.96
AUDJPY,20101026,075100,79.97,79.97,79.97,79.97
AUDJPY,20101026,075200,79.97,79.98,79.97,79.97
AUDJPY,20101026,075300,79.96,79.97,79.96,79.97
AUDJPY,20101026,075400,79.96,79.97,79.96,79.97
AUDJPY,20101026,075500,79.96,79.99,79.96,79.99
AUDJPY,20101026,075600,80.00,80.01,80.00,80.01
AUDJPY,20101026,075700,80.00,80.01,80.00,80.01
AUDJPY,20101026,075800,80.01,80.01,80.00,80.01
AUDJPY,20101026,075900,80.00,80.01,80.00,80.00
AUDJPY,20101026,080000,80.01,80.01,79.98,79.98
AUDJPY,20101026,080100,79.97,79.97,79.96,79.96
AUDJPY,20101026,080200,79.97,79.99,79.97,79.99
AUDJPY,20101026,080300,80.00,80.00,80.00,80.00
AUDJPY,20101026,080400,79.99,79.99,79.96,79.98
AUDJPY,20101026,080500,79.99,80.00,79.99,79.99
AUDJPY,20101026,080600,79.98,79.99,79.97,79.99
AUDJPY,20101026,080700,79.99,79.99,79.99,79.99
AUDJPY,20101026,080800,79.99,79.99,79.98,79.98
AUDJPY,20101026,080900,79.98,79.98,79.98,79.98
AUDJPY,20101026,081000,79.98,79.98,79.98,79.98
AUDJPY,20101026,081100,79.99,79.99,79.99,79.99
AUDJPY,20101026,081200,80.00,80.01,80.00,80.01
AUDJPY,20101026,081300,80.02,80.02,80.01,80.01
AUDJPY,20101026,081400,80.02,80.02,79.99,79.99
AUDJPY,20101026,081500,80.00,80.00,79.98,79.98
AUDJPY,20101026,081600,79.97,79.98,79.97,79.98
AUDJPY,20101026,081700,79.97,79.97,79.95,79.95
AUDJPY,20101026,081800,79.96,79.96,79.95,79.96
AUDJPY,20101026,081900,79.97,79.97,79.96,79.96
AUDJPY,20101026,082000,79.97,79.97,79.97,79.97
AUDJPY,20101026,082100,79.96,79.98,79.96,79.98
AUDJPY,20101026,082200,79.98,79.99,79.98,79.99
AUDJPY,20101026,082300,80.00,80.00,80.00,80.00
AUDJPY,20101026,082400,79.99,80.00,79.99,79.99
AUDJPY,20101026,082500,79.98,79.99,79.98,79.99
AUDJPY,20101026,082600,79.99,79.99,79.96,79.96
AUDJPY,20101026,082700,79.97,80.02,79.97,80.00
AUDJPY,20101026,082800,79.99,80.00,79.99,80.00
AUDJPY,20101026,082900,80.01,80.02,80.01,80.02
AUDJPY,20101026,083000,80.03,80.03,80.02,80.02
AUDJPY,20101026,083100,80.03,80.05,80.02,80.04
AUDJPY,20101026,083200,80.05,80.09,80.05,80.08
AUDJPY,20101026,083300,80.09,80.09,80.07,80.07
AUDJPY,20101026,083400,80.06,80.06,80.05,80.06
AUDJPY,20101026,083500,80.06,80.06,80.06,80.06
AUDJPY,20101026,083600,80.05,80.05,80.03,80.05
AUDJPY,20101026,083700,80.04,80.04,80.04,80.04
AUDJPY,20101026,083800,80.03,80.04,80.03,80.04
AUDJPY,20101026,083900,80.04,80.04,80.04,80.04
AUDJPY,20101026,084000,80.05,80.05,80.04,80.04
AUDJPY,20101026,084100,80.05,80.05,80.03,80.03
AUDJPY,20101026,084200,80.02,80.04,80.02,80.04
AUDJPY,20101026,084300,80.05,80.06,80.05,80.05
AUDJPY,20101026,084400,80.06,80.10,80.06,80.08
AUDJPY,20101026,084500,80.09,80.09,80.06,80.06
AUDJPY,20101026,084600,80.06,80.06,80.06,80.06
AUDJPY,20101026,084700,80.06,80.07,80.06,80.07
AUDJPY,20101026,084800,80.06,80.06,80.04,80.04
AUDJPY,20101026,084900,80.03,80.06,80.03,80.06
AUDJPY,20101026,085000,80.07,80.08,80.07,80.07
AUDJPY,20101026,085100,80.08,80.08,80.07,80.08
AUDJPY,20101026,085200,80.07,80.08,80.06,80.06
AUDJPY,20101026,085300,80.05,80.06,80.04,80.05
AUDJPY,20101026,085400,80.04,80.04,80.02,80.02
AUDJPY,20101026,085500,80.01,80.02,80.00,80.01
AUDJPY,20101026,085600,80.00,80.02,80.00,80.02
AUDJPY,20101026,085700,80.01,80.03,80.01,80.03
AUDJPY,20101026,085800,80.02,80.02,79.97,79.99
AUDJPY,20101026,085900,79.98,79.98,79.97,79.98
AUDJPY,20101026,090000,79.97,79.99,79.97,79.97
AUDJPY,20101026,090100,79.98,79.99,79.97,79.99
AUDJPY,20101026,090200,80.00,80.02,80.00,80.01
AUDJPY,20101026,090300,80.02,80.07,80.02,80.06
AUDJPY,20101026,090400,80.05,80.05,80.01,80.03
AUDJPY,20101026,090500,80.02,80.03,80.02,80.03
AUDJPY,20101026,090600,80.04,80.06,80.04,80.06
AUDJPY,20101026,090700,80.05,80.07,80.05,80.06
AUDJPY,20101026,090800,80.07,80.07,80.02,80.02
AUDJPY,20101026,090900,80.01,80.02,80.00,80.01
AUDJPY,20101026,091000,80.02,80.04,80.02,80.04
AUDJPY,20101026,091100,80.03,80.05,80.03,80.05
AUDJPY,20101026,091200,80.06,80.07,80.03,80.05
AUDJPY,20101026,091300,80.06,80.06,80.04,80.04
AUDJPY,20101026,091400,80.05,80.05,80.02,80.03
AUDJPY,20101026,091500,80.02,80.03,80.00,80.00
AUDJPY,20101026,091600,80.01,80.02,80.00,80.02
AUDJPY,20101026,091700,80.01,80.02,80.01,80.02
AUDJPY,20101026,091800,80.02,80.02,80.01,80.02
AUDJPY,20101026,091900,80.01,80.05,80.01,80.05
AUDJPY,20101026,092000,80.06,80.06,80.05,80.05
AUDJPY,20101026,092100,80.06,80.07,80.06,80.06
AUDJPY,20101026,092200,80.05,80.05,80.05,80.05
AUDJPY,20101026,092300,80.06,80.06,80.05,80.06
AUDJPY,20101026,092400,80.07,80.08,80.06,80.06
AUDJPY,20101026,092500,80.07,80.09,80.07,80.08
AUDJPY,20101026,092600,80.07,80.07,80.04,80.06
AUDJPY,20101026,092700,80.06,80.06,80.03,80.03
AUDJPY,20101026,092800,80.05,80.06,80.04,80.06
AUDJPY,20101026,092900,80.09,80.09,80.06,80.08
AUDJPY,20101026,093000,80.07,80.09,80.07,80.08
AUDJPY,20101026,093100,80.07,80.12,80.06,80.12
AUDJPY,20101026,093200,80.14,80.14,80.12,80.12
AUDJPY,20101026,093300,80.11,80.21,80.11,80.21
AUDJPY,20101026,093400,80.20,80.22,80.18,80.18
AUDJPY,20101026,093500,80.17,80.19,80.17,80.17
AUDJPY,20101026,093600,80.16,80.16,80.12,80.14
AUDJPY,20101026,093700,80.15,80.17,80.15,80.16
AUDJPY,20101026,093800,80.17,80.20,80.14,80.20
AUDJPY,20101026,093900,80.19,80.19,80.15,80.18
AUDJPY,20101026,094000,80.17,80.21,80.17,80.20
AUDJPY,20101026,094100,80.20,80.20,80.20,80.20
AUDJPY,20101026,094200,80.19,80.20,80.18,80.20
AUDJPY,20101026,094300,80.19,80.21,80.19,80.21
AUDJPY,20101026,094400,80.22,80.28,80.22,80.26
AUDJPY,20101026,094500,80.25,80.29,80.24,80.27
AUDJPY,20101026,094600,80.26,80.30,80.25,80.28
AUDJPY,20101026,094700,80.27,80.27,80.25,80.26
AUDJPY,20101026,094800,80.25,80.25,80.22,80.22
AUDJPY,20101026,094900,80.23,80.24,80.22,80.22
AUDJPY,20101026,095000,80.20,80.27,80.20,80.22
AUDJPY,20101026,095100,80.23,80.24,80.21,80.21
AUDJPY,20101026,095200,80.20,80.20,80.18,80.19
AUDJPY,20101026,095300,80.20,80.22,80.18,80.18
AUDJPY,20101026,095400,80.17,80.21,80.17,80.19
AUDJPY,20101026,095500,80.20,80.20,80.17,80.18
AUDJPY,20101026,095600,80.17,80.17,80.13,80.14
AUDJPY,20101026,095700,80.15,80.16,80.12,80.16
AUDJPY,20101026,095800,80.17,80.23,80.17,80.21
AUDJPY,20101026,095900,80.20,80.21,80.18,80.19
AUDJPY,20101026,100000,80.20,80.22,80.20,80.22
AUDJPY,20101026,100100,80.23,80.26,80.23,80.25
AUDJPY,20101026,100200,80.24,80.26,80.23,80.23
AUDJPY,20101026,100300,80.21,80.24,80.20,80.24
AUDJPY,20101026,100400,80.23,80.23,80.21,80.21
AUDJPY,20101026,100500,80.20,80.20,80.16,80.16
AUDJPY,20101026,100600,80.15,80.15,80.13,80.13
AUDJPY,20101026,100700,80.14,80.15,80.12,80.12
AUDJPY,20101026,100800,80.11,80.13,80.11,80.13
AUDJPY,20101026,100900,80.12,80.17,80.12,80.16
AUDJPY,20101026,101000,80.17,80.17,80.13,80.14
AUDJPY,20101026,101100,80.13,80.14,80.12,80.13
AUDJPY,20101026,101200,80.14,80.14,80.12,80.13
AUDJPY,20101026,101300,80.14,80.15,80.14,80.14
AUDJPY,20101026,101400,80.15,80.17,80.15,80.16
AUDJPY,20101026,101500,80.17,80.17,80.14,80.14
AUDJPY,20101026,101600,80.15,80.16,80.14,80.16
AUDJPY,20101026,101700,80.15,80.17,80.15,80.17
AUDJPY,20101026,101800,80.16,80.16,80.13,80.13
AUDJPY,20101026,101900,80.12,80.15,80.12,80.15
AUDJPY,20101026,102000,80.14,80.15,80.13,80.13
AUDJPY,20101026,102100,80.12,80.14,80.11,80.11
AUDJPY,20101026,102200,80.10,80.10,80.08,80.08
AUDJPY,20101026,102300,80.09,80.09,80.06,80.08
AUDJPY,20101026,102400,80.07,80.09,80.06,80.09
AUDJPY,20101026,102500,80.10,80.12,80.10,80.12
AUDJPY,20101026,102600,80.13,80.17,80.13,80.17
AUDJPY,20101026,102700,80.18,80.18,80.14,80.14
AUDJPY,20101026,102800,80.13,80.15,80.12,80.15
AUDJPY,20101026,102900,80.14,80.15,80.14,80.14
AUDJPY,20101026,103000,80.13,80.14,80.12,80.14
AUDJPY,20101026,103100,80.15,80.16,80.13,80.13
AUDJPY,20101026,103200,80.12,80.12,80.09,80.09
AUDJPY,20101026,103300,80.08,80.09,80.06,80.06
AUDJPY,20101026,103400,80.07,80.09,80.06,80.09
AUDJPY,20101026,103500,80.08,80.08,80.06,80.07
AUDJPY,20101026,103600,80.06,80.08,80.06,80.06
AUDJPY,20101026,103700,80.05,80.07,80.03,80.07
AUDJPY,20101026,103800,80.06,80.06,80.04,80.04
AUDJPY,20101026,103900,80.05,80.06,80.05,80.06
AUDJPY,20101026,104000,80.07,80.10,80.07,80.10
AUDJPY,20101026,104100,80.09,80.13,80.09,80.11
AUDJPY,20101026,104200,80.12,80.13,80.11,80.13
AUDJPY,20101026,104300,80.14,80.14,80.13,80.13
AUDJPY,20101026,104400,80.14,80.16,80.14,80.16
AUDJPY,20101026,104500,80.15,80.17,80.15,80.17
AUDJPY,20101026,104600,80.18,80.18,80.17,80.18
AUDJPY,20101026,104700,80.18,80.21,80.18,80.20
AUDJPY,20101026,104800,80.19,80.19,80.16,80.16
AUDJPY,20101026,104900,80.17,80.19,80.17,80.18
AUDJPY,20101026,105000,80.19,80.19,80.18,80.18
AUDJPY,20101026,105100,80.19,80.19,80.17,80.18
AUDJPY,20101026,105200,80.19,80.19,80.15,80.15
AUDJPY,20101026,105300,80.14,80.16,80.14,80.16
AUDJPY,20101026,105400,80.16,80.16,80.16,80.16
AUDJPY,20101026,105500,80.15,80.16,80.14,80.14
AUDJPY,20101026,105600,80.13,80.13,80.11,80.11
AUDJPY,20101026,105700,80.10,80.11,80.10,80.10
AUDJPY,20101026,105800,80.09,80.09,80.07,80.09
AUDJPY,20101026,105900,80.10,80.10,80.09,80.09
AUDJPY,20101026,110000,80.10,80.11,80.10,80.10
AUDJPY,20101026,110100,80.09,80.09,80.06,80.08
AUDJPY,20101026,110200,80.09,80.09,80.07,80.09
AUDJPY,20101026,110300,80.10,80.10,80.09,80.09
AUDJPY,20101026,110400,80.08,80.10,80.07,80.08
AUDJPY,20101026,110500,80.09,80.09,80.06,80.07
AUDJPY,20101026,110600,80.08,80.08,80.07,80.07
AUDJPY,20101026,110700,80.08,80.10,80.08,80.09
AUDJPY,20101026,110800,80.10,80.12,80.10,80.12
AUDJPY,20101026,110900,80.13,80.13,80.12,80.12
AUDJPY,20101026,111000,80.12,80.12,80.11,80.11
AUDJPY,20101026,111100,80.12,80.12,80.10,80.10
AUDJPY,20101026,111200,80.09,80.14,80.09,80.13
AUDJPY,20101026,111300,80.12,80.14,80.12,80.14
AUDJPY,20101026,111400,80.15,80.15,80.15,80.15
AUDJPY,20101026,111500,80.16,80.16,80.11,80.11
AUDJPY,20101026,111600,80.12,80.12,80.12,80.12
AUDJPY,20101026,111700,80.11,80.11,80.09,80.11
AUDJPY,20101026,111800,80.10,80.11,80.10,80.11
AUDJPY,20101026,111900,80.10,80.11,80.10,80.11
AUDJPY,20101026,112000,80.12,80.14,80.12,80.12
AUDJPY,20101026,112100,80.11,80.13,80.10,80.12
AUDJPY,20101026,112200,80.11,80.13,80.11,80.12
AUDJPY,20101026,112300,80.11,80.14,80.10,80.13
AUDJPY,20101026,112400,80.12,80.14,80.12,80.13
AUDJPY,20101026,112500,80.13,80.13,80.12,80.12
AUDJPY,20101026,112600,80.13,80.14,80.13,80.14
AUDJPY,20101026,112700,80.14,80.15,80.13,80.13
AUDJPY,20101026,112800,80.14,80.14,80.12,80.12
AUDJPY,20101026,112900,80.12,80.12,80.11,80.11
AUDJPY,20101026,113000,80.12,80.12,80.10,80.11
AUDJPY,20101026,113100,80.10,80.12,80.10,80.11
AUDJPY,20101026,113200,80.11,80.11,80.11,80.11
AUDJPY,20101026,113300,80.10,80.11,80.10,80.10
AUDJPY,20101026,113400,80.10,80.10,80.08,80.08
AUDJPY,20101026,113500,80.09,80.10,80.09,80.09
AUDJPY,20101026,113600,80.10,80.11,80.10,80.11
AUDJPY,20101026,113700,80.10,80.11,80.10,80.10
AUDJPY,20101026,113800,80.11,80.11,80.10,80.10
AUDJPY,20101026,113900,80.09,80.10,80.09,80.09
AUDJPY,20101026,114000,80.10,80.11,80.09,80.11
AUDJPY,20101026,114100,80.12,80.12,80.12,80.12
AUDJPY,20101026,114200,80.12,80.12,80.12,80.12
AUDJPY,20101026,114300,80.12,80.12,80.12,80.12
AUDJPY,20101026,114400,80.12,80.12,80.10,80.10
AUDJPY,20101026,114500,80.09,80.09,80.08,80.08
AUDJPY,20101026,114600,80.08,80.08,80.08,80.08
AUDJPY,20101026,114700,80.07,80.09,80.06,80.09
AUDJPY,20101026,114800,80.10,80.10,80.10,80.10
AUDJPY,20101026,114900,80.10,80.10,80.10,80.10
AUDJPY,20101026,115000,80.09,80.11,80.09,80.11
AUDJPY,20101026,115100,80.11,80.12,80.11,80.12
AUDJPY,20101026,115200,80.13,80.13,80.12,80.12
AUDJPY,20101026,115300,80.11,80.12,80.09,80.10
AUDJPY,20101026,115400,80.11,80.11,80.10,80.10
AUDJPY,20101026,115500,80.10,80.10,80.10,80.10
AUDJPY,20101026,115600,80.11,80.11,80.09,80.10
AUDJPY,20101026,115700,80.09,80.12,80.09,80.12
AUDJPY,20101026,115800,80.13,80.14,80.11,80.11
AUDJPY,20101026,115900,80.12,80.14,80.12,80.14
AUDJPY,20101026,120000,80.15,80.15,80.11,80.11
AUDJPY,20101026,120100,80.11,80.11,80.11,80.11
AUDJPY,20101026,120200,80.10,80.10,80.09,80.09
AUDJPY,20101026,120300,80.10,80.10,80.09,80.10
AUDJPY,20101026,120400,80.09,80.12,80.09,80.12
AUDJPY,20101026,120500,80.12,80.13,80.11,80.13
AUDJPY,20101026,120600,80.14,80.14,80.12,80.13
AUDJPY,20101026,120700,80.14,80.14,80.12,80.12
AUDJPY,20101026,120800,80.11,80.11,80.09,80.10
AUDJPY,20101026,120900,80.11,80.11,80.09,80.09
AUDJPY,20101026,121000,80.10,80.10,80.09,80.09
AUDJPY,20101026,121100,80.10,80.11,80.10,80.11
AUDJPY,20101026,121200,80.10,80.10,80.08,80.09
AUDJPY,20101026,121300,80.10,80.12,80.09,80.11
AUDJPY,20101026,121400,80.10,80.17,80.10,80.16
AUDJPY,20101026,121500,80.15,80.15,80.13,80.13
AUDJPY,20101026,121600,80.12,80.14,80.12,80.14
AUDJPY,20101026,121700,80.15,80.15,80.14,80.14
AUDJPY,20101026,121800,80.14,80.14,80.14,80.14
AUDJPY,20101026,121900,80.15,80.17,80.15,80.15
AUDJPY,20101026,122000,80.14,80.15,80.14,80.15
AUDJPY,20101026,122100,80.14,80.14,80.13,80.14
AUDJPY,20101026,122200,80.15,80.16,80.14,80.16
AUDJPY,20101026,122300,80.17,80.17,80.16,80.16
AUDJPY,20101026,122400,80.15,80.16,80.15,80.15
AUDJPY,20101026,122500,80.14,80.15,80.14,80.15
AUDJPY,20101026,122600,80.14,80.16,80.14,80.16
AUDJPY,20101026,122700,80.17,80.18,80.17,80.18
AUDJPY,20101026,122800,80.17,80.17,80.17,80.17
AUDJPY,20101026,122900,80.18,80.18,80.18,80.18
AUDJPY,20101026,123000,80.18,80.19,80.17,80.19
AUDJPY,20101026,123100,80.18,80.21,80.18,80.21
AUDJPY,20101026,123200,80.20,80.20,80.20,80.20
AUDJPY,20101026,123300,80.19,80.20,80.19,80.19
AUDJPY,20101026,123400,80.20,80.20,80.20,80.20
AUDJPY,20101026,123500,80.20,80.21,80.20,80.21
AUDJPY,20101026,123600,80.21,80.21,80.19,80.19
AUDJPY,20101026,123700,80.20,80.20,80.17,80.17
AUDJPY,20101026,123800,80.18,80.18,80.17,80.17
AUDJPY,20101026,123900,80.17,80.17,80.17,80.17
AUDJPY,20101026,124000,80.16,80.16,80.16,80.16
AUDJPY,20101026,124100,80.16,80.17,80.16,80.17
AUDJPY,20101026,124200,80.17,80.18,80.17,80.17
AUDJPY,20101026,124300,80.18,80.19,80.17,80.17
AUDJPY,20101026,124400,80.17,80.17,80.16,80.16
AUDJPY,20101026,124500,80.16,80.16,80.16,80.16
AUDJPY,20101026,124600,80.17,80.19,80.17,80.19
AUDJPY,20101026,124700,80.18,80.21,80.18,80.20
AUDJPY,20101026,124800,80.19,80.19,80.19,80.19
AUDJPY,20101026,124900,80.20,80.21,80.20,80.21
AUDJPY,20101026,125000,80.20,80.21,80.20,80.20
AUDJPY,20101026,125100,80.19,80.20,80.19,80.20
AUDJPY,20101026,125200,80.19,80.20,80.18,80.19
AUDJPY,20101026,125300,80.18,80.18,80.15,80.15
AUDJPY,20101026,125400,80.16,80.16,80.14,80.14
AUDJPY,20101026,125500,80.13,80.14,80.13,80.13
AUDJPY,20101026,125600,80.12,80.12,80.11,80.11
AUDJPY,20101026,125700,80.12,80.12,80.10,80.10
AUDJPY,20101026,125800,80.11,80.11,80.10,80.10
AUDJPY,20101026,125900,80.09,80.11,80.09,80.10
AUDJPY,20101026,130000,80.11,80.12,80.11,80.12
AUDJPY,20101026,130100,80.13,80.15,80.13,80.15
AUDJPY,20101026,130200,80.14,80.15,80.14,80.14
AUDJPY,20101026,130300,80.15,80.15,80.14,80.15
AUDJPY,20101026,130400,80.16,80.16,80.15,80.16
AUDJPY,20101026,130500,80.15,80.15,80.15,80.15
AUDJPY,20101026,130600,80.14,80.14,80.13,80.14
AUDJPY,20101026,130700,80.15,80.15,80.14,80.15
AUDJPY,20101026,130800,80.14,80.16,80.14,80.16
AUDJPY,20101026,130900,80.15,80.15,80.13,80.13
AUDJPY,20101026,131000,80.14,80.15,80.14,80.15
AUDJPY,20101026,131100,80.15,80.16,80.15,80.15
AUDJPY,20101026,131200,80.14,80.16,80.14,80.16
AUDJPY,20101026,131300,80.17,80.17,80.14,80.14
AUDJPY,20101026,131400,80.15,80.16,80.15,80.16
AUDJPY,20101026,131500,80.15,80.18,80.15,80.18
AUDJPY,20101026,131600,80.19,80.20,80.18,80.19
AUDJPY,20101026,131700,80.20,80.20,80.19,80.19
AUDJPY,20101026,131800,80.18,80.18,80.17,80.17
AUDJPY,20101026,131900,80.16,80.16,80.10,80.10
AUDJPY,20101026,132000,80.09,80.11,80.08,80.08
AUDJPY,20101026,132100,80.07,80.08,80.05,80.05
AUDJPY,20101026,132200,80.04,80.06,80.04,80.06
AUDJPY,20101026,132300,80.07,80.07,80.06,80.06
AUDJPY,20101026,132400,80.06,80.06,80.06,80.06
AUDJPY,20101026,132500,80.05,80.05,80.03,80.03
AUDJPY,20101026,132600,80.02,80.03,80.02,80.03
AUDJPY,20101026,132700,80.02,80.04,80.02,80.04
AUDJPY,20101026,132800,80.05,80.06,80.04,80.06
AUDJPY,20101026,132900,80.07,80.07,80.06,80.06
AUDJPY,20101026,133000,80.06,80.10,80.05,80.10
AUDJPY,20101026,133100,80.09,80.11,80.08,80.11
AUDJPY,20101026,133200,80.12,80.15,80.12,80.13
AUDJPY,20101026,133300,80.12,80.12,80.12,80.12
AUDJPY,20101026,133400,80.12,80.12,80.11,80.12
AUDJPY,20101026,133500,80.13,80.15,80.13,80.13
AUDJPY,20101026,133600,80.14,80.14,80.12,80.12
AUDJPY,20101026,133700,80.11,80.12,80.10,80.11
AUDJPY,20101026,133800,80.12,80.13,80.12,80.13
AUDJPY,20101026,133900,80.12,80.14,80.10,80.10
AUDJPY,20101026,134000,80.11,80.13,80.11,80.12
AUDJPY,20101026,134100,80.11,80.11,80.10,80.10
AUDJPY,20101026,134200,80.11,80.11,80.10,80.11
AUDJPY,20101026,134300,80.12,80.12,80.11,80.11
AUDJPY,20101026,134400,80.10,80.11,80.09,80.09
AUDJPY,20101026,134500,80.08,80.08,80.07,80.08
AUDJPY,20101026,134600,80.07,80.08,80.07,80.07
AUDJPY,20101026,134700,80.06,80.09,80.06,80.09
AUDJPY,20101026,134800,80.08,80.09,80.07,80.07
AUDJPY,20101026,134900,80.08,80.09,80.08,80.09
AUDJPY,20101026,135000,80.08,80.11,80.08,80.10
AUDJPY,20101026,135100,80.09,80.09,80.06,80.06
AUDJPY,20101026,135200,80.07,80.08,80.06,80.08
AUDJPY,20101026,135300,80.09,80.11,80.09,80.11
AUDJPY,20101026,135400,80.10,80.10,80.09,80.10
AUDJPY,20101026,135500,80.11,80.11,80.09,80.09
AUDJPY,20101026,135600,80.10,80.12,80.09,80.12
AUDJPY,20101026,135700,80.11,80.14,80.10,80.14
AUDJPY,20101026,135800,80.13,80.15,80.13,80.14
AUDJPY,20101026,135900,80.15,80.16,80.15,80.16
AUDJPY,20101026,140000,80.15,80.17,80.15,80.16
AUDJPY,20101026,140100,80.17,80.17,80.14,80.14
AUDJPY,20101026,140200,80.13,80.13,80.11,80.11
AUDJPY,20101026,140300,80.10,80.11,80.10,80.11
AUDJPY,20101026,140400,80.12,80.12,80.10,80.10
AUDJPY,20101026,140500,80.09,80.10,80.09,80.10
AUDJPY,20101026,140600,80.11,80.12,80.10,80.12
AUDJPY,20101026,140700,80.11,80.11,80.11,80.11
AUDJPY,20101026,140800,80.12,80.12,80.09,80.11
AUDJPY,20101026,140900,80.12,80.12,80.11,80.11
AUDJPY,20101026,141000,80.10,80.10,80.09,80.09
AUDJPY,20101026,141100,80.08,80.10,80.08,80.09
AUDJPY,20101026,141200,80.08,80.11,80.08,80.11
AUDJPY,20101026,141300,80.10,80.14,80.10,80.13
AUDJPY,20101026,141400,80.12,80.12,80.12,80.12
AUDJPY,20101026,141500,80.13,80.13,80.12,80.13
AUDJPY,20101026,141600,80.12,80.14,80.12,80.12
AUDJPY,20101026,141700,80.11,80.11,80.10,80.10
AUDJPY,20101026,141800,80.11,80.12,80.10,80.11
AUDJPY,20101026,141900,80.12,80.14,80.11,80.14
AUDJPY,20101026,142000,80.12,80.12,80.09,80.10
AUDJPY,20101026,142100,80.11,80.11,80.08,80.11
AUDJPY,20101026,142200,80.12,80.13,80.11,80.12
AUDJPY,20101026,142300,80.13,80.14,80.11,80.11
AUDJPY,20101026,142400,80.10,80.13,80.08,80.08
AUDJPY,20101026,142500,80.09,80.09,80.06,80.06
AUDJPY,20101026,142600,80.05,80.08,80.04,80.08
AUDJPY,20101026,142700,80.07,80.08,80.05,80.05
AUDJPY,20101026,142800,80.04,80.04,80.01,80.01
AUDJPY,20101026,142900,80.02,80.07,80.02,80.05
AUDJPY,20101026,143000,80.06,80.06,80.05,80.06
AUDJPY,20101026,143100,80.05,80.07,80.05,80.07
AUDJPY,20101026,143200,80.08,80.08,80.07,80.08
AUDJPY,20101026,143300,80.07,80.09,80.07,80.08
AUDJPY,20101026,143400,80.07,80.09,80.07,80.08
AUDJPY,20101026,143500,80.09,80.09,80.09,80.09
AUDJPY,20101026,143600,80.10,80.11,80.09,80.10
AUDJPY,20101026,143700,80.11,80.12,80.10,80.11
AUDJPY,20101026,143800,80.10,80.13,80.10,80.13
AUDJPY,20101026,143900,80.14,80.16,80.14,80.14
AUDJPY,20101026,144000,80.15,80.15,80.12,80.12
AUDJPY,20101026,144100,80.11,80.12,80.11,80.12
AUDJPY,20101026,144200,80.13,80.14,80.13,80.13
AUDJPY,20101026,144300,80.12,80.14,80.12,80.13
AUDJPY,20101026,144400,80.14,80.15,80.13,80.13
AUDJPY,20101026,144500,80.14,80.14,80.14,80.14
AUDJPY,20101026,144600,80.15,80.16,80.14,80.14
AUDJPY,20101026,144700,80.13,80.13,80.12,80.12
AUDJPY,20101026,144800,80.13,80.15,80.13,80.15
AUDJPY,20101026,144900,80.16,80.17,80.15,80.15
AUDJPY,20101026,145000,80.14,80.14,80.13,80.13
AUDJPY,20101026,145100,80.12,80.12,80.10,80.10
AUDJPY,20101026,145200,80.09,80.09,80.06,80.06
AUDJPY,20101026,145300,80.05,80.07,80.05,80.06
AUDJPY,20101026,145400,80.07,80.08,80.06,80.06
AUDJPY,20101026,145500,80.05,80.06,80.04,80.04
AUDJPY,20101026,145600,80.05,80.05,80.04,80.04
AUDJPY,20101026,145700,80.03,80.05,80.03,80.05
AUDJPY,20101026,145800,80.06,80.07,80.06,80.06
AUDJPY,20101026,145900,80.05,80.06,80.05,80.05
AUDJPY,20101026,150000,80.04,80.05,80.04,80.05
AUDJPY,20101026,150100,80.04,80.07,80.04,80.05
AUDJPY,20101026,150200,80.06,80.09,80.06,80.07
AUDJPY,20101026,150300,80.06,80.06,80.04,80.06
AUDJPY,20101026,150400,80.05,80.06,80.00,80.00
AUDJPY,20101026,150500,79.99,80.03,79.99,80.02
AUDJPY,20101026,150600,80.01,80.05,80.01,80.02
AUDJPY,20101026,150700,80.04,80.05,79.99,79.99
AUDJPY,20101026,150800,80.00,80.01,79.97,79.98
AUDJPY,20101026,150900,79.97,80.01,79.96,80.01
AUDJPY,20101026,151000,80.00,80.00,79.97,79.97
AUDJPY,20101026,151100,79.98,79.98,79.96,79.97
AUDJPY,20101026,151200,79.98,80.02,79.98,80.02
AUDJPY,20101026,151300,80.01,80.01,79.96,79.96
AUDJPY,20101026,151400,79.97,79.97,79.94,79.95
AUDJPY,20101026,151500,79.94,79.96,79.93,79.93
AUDJPY,20101026,151600,79.92,79.97,79.92,79.96
AUDJPY,20101026,151700,79.97,79.98,79.97,79.97
AUDJPY,20101026,151800,79.98,79.98,79.96,79.96
AUDJPY,20101026,151900,79.95,79.97,79.95,79.95
AUDJPY,20101026,152000,79.96,79.96,79.95,79.96
AUDJPY,20101026,152100,79.97,79.98,79.96,79.98
AUDJPY,20101026,152200,79.97,79.99,79.97,79.99
AUDJPY,20101026,152300,79.98,79.98,79.97,79.98
AUDJPY,20101026,152400,79.97,79.98,79.97,79.98
AUDJPY,20101026,152500,79.98,79.98,79.98,79.98
AUDJPY,20101026,152600,79.98,79.99,79.98,79.99
AUDJPY,20101026,152700,79.98,79.99,79.97,79.97
AUDJPY,20101026,152800,79.98,79.98,79.96,79.96
AUDJPY,20101026,152900,79.97,79.97,79.95,79.96
AUDJPY,20101026,153000,79.97,79.97,79.96,79.96
AUDJPY,20101026,153100,79.97,79.97,79.96,79.97
AUDJPY,20101026,153200,79.96,79.98,79.96,79.98
AUDJPY,20101026,153300,79.97,79.97,79.95,79.96
AUDJPY,20101026,153400,79.97,79.99,79.97,79.99
AUDJPY,20101026,153500,80.00,80.02,79.99,80.02
AUDJPY,20101026,153600,80.01,80.01,79.92,79.94
AUDJPY,20101026,153700,79.93,79.94,79.92,79.94
AUDJPY,20101026,153800,79.95,79.98,79.94,79.98
AUDJPY,20101026,153900,79.99,80.04,79.99,80.01
AUDJPY,20101026,154000,80.02,80.03,80.01,80.03
AUDJPY,20101026,154100,80.02,80.03,80.00,80.00
AUDJPY,20101026,154200,80.01,80.01,79.98,79.98
AUDJPY,20101026,154300,79.99,79.99,79.97,79.97
AUDJPY,20101026,154400,79.96,79.97,79.92,79.92
AUDJPY,20101026,154500,79.91,79.97,79.91,79.97
AUDJPY,20101026,154600,79.96,80.01,79.95,80.00
AUDJPY,20101026,154700,80.01,80.03,79.99,80.02
AUDJPY,20101026,154800,80.03,80.03,80.02,80.02
AUDJPY,20101026,154900,80.01,80.04,80.01,80.04
AUDJPY,20101026,155000,80.05,80.08,80.04,80.05
AUDJPY,20101026,155100,80.04,80.04,80.02,80.02
AUDJPY,20101026,155200,80.03,80.05,80.03,80.03
AUDJPY,20101026,155300,80.04,80.05,80.02,80.04
AUDJPY,20101026,155400,80.03,80.03,80.02,80.03
AUDJPY,20101026,155500,80.04,80.04,79.98,79.98
AUDJPY,20101026,155600,79.97,79.99,79.97,79.99
AUDJPY,20101026,155700,79.98,80.00,79.98,80.00
AUDJPY,20101026,155800,79.99,80.00,79.99,80.00
AUDJPY,20101026,155900,80.00,80.02,80.00,80.01
AUDJPY,20101026,160000,80.00,80.00,79.99,80.00
AUDJPY,20101026,160100,79.99,80.08,79.99,80.02
AUDJPY,20101026,160200,80.03,80.04,79.99,80.02
AUDJPY,20101026,160300,80.03,80.04,80.02,80.03
AUDJPY,20101026,160400,80.04,80.06,80.03,80.06
AUDJPY,20101026,160500,80.07,80.07,80.04,80.04
AUDJPY,20101026,160600,80.05,80.08,80.05,80.08
AUDJPY,20101026,160700,80.09,80.13,80.06,80.06
AUDJPY,20101026,160800,80.05,80.06,80.04,80.05
AUDJPY,20101026,160900,80.04,80.05,80.04,80.04
AUDJPY,20101026,161000,80.05,80.08,80.05,80.08
AUDJPY,20101026,161100,80.09,80.09,80.06,80.06
AUDJPY,20101026,161200,80.05,80.06,80.05,80.05
AUDJPY,20101026,161300,80.06,80.07,80.03,80.05
AUDJPY,20101026,161400,80.04,80.05,80.03,80.05
AUDJPY,20101026,161500,80.04,80.06,80.04,80.05
AUDJPY,20101026,161600,80.06,80.09,80.05,80.09
AUDJPY,20101026,161700,80.08,80.08,80.07,80.07
AUDJPY,20101026,161800,80.08,80.09,80.05,80.05
AUDJPY,20101026,161900,80.06,80.06,80.04,80.05
AUDJPY,20101026,162000,80.04,80.06,80.03,80.06
AUDJPY,20101026,162100,80.07,80.09,80.07,80.08
AUDJPY,20101026,162200,80.07,80.08,80.05,80.08
AUDJPY,20101026,162300,80.07,80.08,80.06,80.06
AUDJPY,20101026,162400,80.06,80.06,80.06,80.06
AUDJPY,20101026,162500,80.07,80.09,80.07,80.07
AUDJPY,20101026,162600,80.08,80.10,80.08,80.09
AUDJPY,20101026,162700,80.10,80.11,80.05,80.05
AUDJPY,20101026,162800,80.06,80.07,80.03,80.05
AUDJPY,20101026,162900,80.06,80.07,80.05,80.05
AUDJPY,20101026,163000,80.04,80.06,80.04,80.06
AUDJPY,20101026,163100,80.07,80.09,80.07,80.08
AUDJPY,20101026,163200,80.07,80.08,80.07,80.08
AUDJPY,20101026,163300,80.09,80.11,80.08,80.11
AUDJPY,20101026,163400,80.12,80.12,80.09,80.09
AUDJPY,20101026,163500,80.10,80.10,80.09,80.10
AUDJPY,20101026,163600,80.09,80.11,80.09,80.09
AUDJPY,20101026,163700,80.08,80.10,80.08,80.09
AUDJPY,20101026,163800,80.10,80.10,80.07,80.10
AUDJPY,20101026,163900,80.09,80.09,80.09,80.09
AUDJPY,20101026,164000,80.09,80.10,80.08,80.09
AUDJPY,20101026,164100,80.08,80.09,80.08,80.08
AUDJPY,20101026,164200,80.07,80.08,80.07,80.07
AUDJPY,20101026,164300,80.08,80.10,80.08,80.10
AUDJPY,20101026,164400,80.09,80.10,80.07,80.07
AUDJPY,20101026,164500,80.08,80.09,80.08,80.09
AUDJPY,20101026,164600,80.10,80.10,80.08,80.08
AUDJPY,20101026,164700,80.09,80.09,80.07,80.09
AUDJPY,20101026,164800,80.10,80.13,80.10,80.13
AUDJPY,20101026,164900,80.12,80.13,80.12,80.12
AUDJPY,20101026,165000,80.13,80.13,80.10,80.10
AUDJPY,20101026,165100,80.11,80.12,80.10,80.11
AUDJPY,20101026,165200,80.12,80.12,80.11,80.11
AUDJPY,20101026,165300,80.12,80.12,80.09,80.10
AUDJPY,20101026,165400,80.11,80.11,80.11,80.11
AUDJPY,20101026,165500,80.12,80.12,80.11,80.11
AUDJPY,20101026,165600,80.10,80.10,80.09,80.09
AUDJPY,20101026,165700,80.08,80.10,80.08,80.10
AUDJPY,20101026,165800,80.09,80.10,80.09,80.10
AUDJPY,20101026,165900,80.11,80.12,80.09,80.09
AUDJPY,20101026,170000,80.10,80.11,80.10,80.11
AUDJPY,20101026,170100,80.10,80.12,80.10,80.12
AUDJPY,20101026,170200,80.11,80.11,80.09,80.10
AUDJPY,20101026,170300,80.09,80.10,80.05,80.05
AUDJPY,20101026,170400,80.05,80.06,80.05,80.05
AUDJPY,20101026,170500,80.04,80.05,80.04,80.04
AUDJPY,20101026,170600,80.05,80.07,80.05,80.06
AUDJPY,20101026,170700,80.05,80.06,80.02,80.03
AUDJPY,20101026,170800,80.04,80.05,80.04,80.05
AUDJPY,20101026,170900,80.04,80.05,80.04,80.05
AUDJPY,20101026,171000,80.04,80.07,80.04,80.07
AUDJPY,20101026,171100,80.06,80.06,80.05,80.05
AUDJPY,20101026,171200,80.04,80.04,80.01,80.02
AUDJPY,20101026,171300,80.01,80.03,80.01,80.03
AUDJPY,20101026,171400,80.04,80.05,80.03,80.03
AUDJPY,20101026,171500,80.02,80.03,80.02,80.03
AUDJPY,20101026,171600,80.04,80.09,80.04,80.09
AUDJPY,20101026,171700,80.08,80.08,80.07,80.07
AUDJPY,20101026,171800,80.08,80.08,80.07,80.08
AUDJPY,20101026,171900,80.09,80.10,80.08,80.08
AUDJPY,20101026,172000,80.07,80.07,80.03,80.05
AUDJPY,20101026,172100,80.06,80.06,80.05,80.05
AUDJPY,20101026,172200,80.06,80.07,80.06,80.07
AUDJPY,20101026,172300,80.08,80.10,80.08,80.09
AUDJPY,20101026,172400,80.10,80.11,80.09,80.10
AUDJPY,20101026,172500,80.09,80.10,80.08,80.08
AUDJPY,20101026,172600,80.07,80.09,80.07,80.09
AUDJPY,20101026,172700,80.10,80.12,80.09,80.09
AUDJPY,20101026,172800,80.09,80.09,80.09,80.09
AUDJPY,20101026,172900,80.10,80.10,80.09,80.10
AUDJPY,20101026,173000,80.11,80.12,80.11,80.12
AUDJPY,20101026,173100,80.11,80.11,80.10,80.10
AUDJPY,20101026,173200,80.09,80.12,80.09,80.11
AUDJPY,20101026,173300,80.12,80.13,80.11,80.11
AUDJPY,20101026,173400,80.11,80.13,80.11,80.13
AUDJPY,20101026,173500,80.12,80.13,80.11,80.13
AUDJPY,20101026,173600,80.12,80.12,80.12,80.12
AUDJPY,20101026,173700,80.13,80.15,80.12,80.14
AUDJPY,20101026,173800,80.13,80.14,80.13,80.14
AUDJPY,20101026,173900,80.15,80.16,80.15,80.15
AUDJPY,20101026,174000,80.14,80.16,80.14,80.15
AUDJPY,20101026,174100,80.16,80.17,80.15,80.15
AUDJPY,20101026,174200,80.14,80.14,80.13,80.13
AUDJPY,20101026,174300,80.12,80.13,80.12,80.12
AUDJPY,20101026,174400,80.13,80.14,80.11,80.11
AUDJPY,20101026,174500,80.12,80.13,80.11,80.11
AUDJPY,20101026,174600,80.12,80.12,80.12,80.12
AUDJPY,20101026,174700,80.13,80.14,80.13,80.14
AUDJPY,20101026,174800,80.14,80.15,80.14,80.15
AUDJPY,20101026,174900,80.14,80.14,80.13,80.13
AUDJPY,20101026,175000,80.13,80.13,80.13,80.13
AUDJPY,20101026,175100,80.14,80.15,80.14,80.15
AUDJPY,20101026,175200,80.16,80.17,80.16,80.16
AUDJPY,20101026,175300,80.15,80.15,80.13,80.13
AUDJPY,20101026,175400,80.13,80.14,80.13,80.13
AUDJPY,20101026,175500,80.13,80.13,80.13,80.13
AUDJPY,20101026,175600,80.14,80.14,80.12,80.12
AUDJPY,20101026,175700,80.11,80.11,80.11,80.11
AUDJPY,20101026,175800,80.10,80.10,80.10,80.10
AUDJPY,20101026,175900,80.10,80.10,80.10,80.10
AUDJPY,20101026,180000,80.10,80.12,80.10,80.12
AUDJPY,20101026,180100,80.11,80.11,80.08,80.10
AUDJPY,20101026,180200,80.11,80.14,80.11,80.13
AUDJPY,20101026,180300,80.12,80.13,80.11,80.12
AUDJPY,20101026,180400,80.11,80.12,80.11,80.12
AUDJPY,20101026,180500,80.11,80.13,80.11,80.13
AUDJPY,20101026,180600,80.12,80.12,80.12,80.12
AUDJPY,20101026,180700,80.13,80.15,80.13,80.15
AUDJPY,20101026,180800,80.14,80.15,80.14,80.15
AUDJPY,20101026,180900,80.16,80.16,80.15,80.15
AUDJPY,20101026,181000,80.16,80.16,80.15,80.16
AUDJPY,20101026,181100,80.17,80.18,80.16,80.16
AUDJPY,20101026,181200,80.17,80.17,80.15,80.15
AUDJPY,20101026,181300,80.16,80.17,80.15,80.17
AUDJPY,20101026,181400,80.16,80.16,80.15,80.15
AUDJPY,20101026,181500,80.16,80.19,80.16,80.19
AUDJPY,20101026,181600,80.18,80.19,80.17,80.19
AUDJPY,20101026,181700,80.20,80.21,80.18,80.18
AUDJPY,20101026,181800,80.17,80.18,80.16,80.16
AUDJPY,20101026,181900,80.15,80.15,80.14,80.15
AUDJPY,20101026,182000,80.16,80.17,80.16,80.17
AUDJPY,20101026,182100,80.16,80.17,80.14,80.14
AUDJPY,20101026,182200,80.15,80.15,80.15,80.15
AUDJPY,20101026,182300,80.14,80.15,80.14,80.14
AUDJPY,20101026,182400,80.14,80.14,80.14,80.14
AUDJPY,20101026,182500,80.15,80.15,80.14,80.14
AUDJPY,20101026,182600,80.13,80.16,80.13,80.16
AUDJPY,20101026,182700,80.15,80.15,80.15,80.15
AUDJPY,20101026,182800,80.14,80.14,80.13,80.14
AUDJPY,20101026,182900,80.13,80.14,80.13,80.13
AUDJPY,20101026,183000,80.12,80.13,80.11,80.11
AUDJPY,20101026,183100,80.12,80.12,80.11,80.11
AUDJPY,20101026,183200,80.12,80.13,80.12,80.12
AUDJPY,20101026,183300,80.11,80.11,80.11,80.11
AUDJPY,20101026,183400,80.11,80.11,80.11,80.11
AUDJPY,20101026,183500,80.10,80.10,80.09,80.10
AUDJPY,20101026,183600,80.11,80.11,80.11,80.11
AUDJPY,20101026,183700,80.12,80.14,80.12,80.14
AUDJPY,20101026,183800,80.13,80.13,80.10,80.10
AUDJPY,20101026,183900,80.10,80.11,80.10,80.11
AUDJPY,20101026,184000,80.12,80.12,80.10,80.12
AUDJPY,20101026,184100,80.12,80.14,80.12,80.14
AUDJPY,20101026,184200,80.15,80.15,80.13,80.13
AUDJPY,20101026,184300,80.12,80.13,80.11,80.12
AUDJPY,20101026,184400,80.12,80.12,80.12,80.12
AUDJPY,20101026,184500,80.12,80.12,80.12,80.12
AUDJPY,20101026,184600,80.12,80.12,80.12,80.12
AUDJPY,20101026,184700,80.11,80.11,80.11,80.11
AUDJPY,20101026,184800,80.11,80.13,80.11,80.13
AUDJPY,20101026,184900,80.12,80.12,80.11,80.11
AUDJPY,20101026,185000,80.12,80.14,80.11,80.13
AUDJPY,20101026,185100,80.14,80.14,80.14,80.14
AUDJPY,20101026,185200,80.13,80.14,80.13,80.14
AUDJPY,20101026,185300,80.13,80.14,80.13,80.13
AUDJPY,20101026,185400,80.12,80.13,80.12,80.13
AUDJPY,20101026,185500,80.13,80.13,80.13,80.13
AUDJPY,20101026,185600,80.14,80.14,80.14,80.14
AUDJPY,20101026,185700,80.15,80.15,80.13,80.13
AUDJPY,20101026,185800,80.14,80.14,80.11,80.13
AUDJPY,20101026,185900,80.12,80.13,80.12,80.12
AUDJPY,20101026,190000,80.13,80.13,80.13,80.13
AUDJPY,20101026,190100,80.14,80.14,80.14,80.14
AUDJPY,20101026,190200,80.14,80.14,80.14,80.14
AUDJPY,20101026,190300,80.13,80.14,80.13,80.14
AUDJPY,20101026,190400,80.13,80.13,80.13,80.13
AUDJPY,20101026,190500,80.12,80.12,80.10,80.11
AUDJPY,20101026,190600,80.10,80.10,80.09,80.09
AUDJPY,20101026,190700,80.09,80.09,80.08,80.08
AUDJPY,20101026,190800,80.09,80.09,80.07,80.07
AUDJPY,20101026,190900,80.08,80.10,80.08,80.08
AUDJPY,20101026,191000,80.09,80.10,80.09,80.10
AUDJPY,20101026,191100,80.11,80.12,80.11,80.12
AUDJPY,20101026,191200,80.11,80.12,80.11,80.12
AUDJPY,20101026,191300,80.13,80.13,80.12,80.13
AUDJPY,20101026,191400,80.12,80.12,80.10,80.12
AUDJPY,20101026,191500,80.13,80.14,80.13,80.13
AUDJPY,20101026,191600,80.14,80.14,80.14,80.14
AUDJPY,20101026,191700,80.13,80.15,80.13,80.13
AUDJPY,20101026,191800,80.13,80.13,80.13,80.13
AUDJPY,20101026,191900,80.12,80.13,80.12,80.13
AUDJPY,20101026,192000,80.14,80.15,80.14,80.14
AUDJPY,20101026,192100,80.15,80.15,80.13,80.14
AUDJPY,20101026,192200,80.13,80.13,80.13,80.13
AUDJPY,20101026,192300,80.14,80.14,80.13,80.13
AUDJPY,20101026,192400,80.12,80.13,80.12,80.12
AUDJPY,20101026,192500,80.13,80.13,80.12,80.12
AUDJPY,20101026,192600,80.13,80.14,80.13,80.13
AUDJPY,20101026,192700,80.14,80.14,80.14,80.14
AUDJPY,20101026,192800,80.13,80.13,80.12,80.12
AUDJPY,20101026,192900,80.11,80.11,80.09,80.09
AUDJPY,20101026,193000,80.10,80.10,80.08,80.08
AUDJPY,20101026,193100,80.09,80.09,80.06,80.06
AUDJPY,20101026,193200,80.07,80.07,80.06,80.06
AUDJPY,20101026,193300,80.07,80.08,80.07,80.08
AUDJPY,20101026,193400,80.09,80.09,80.07,80.07
AUDJPY,20101026,193500,80.08,80.09,80.08,80.09
AUDJPY,20101026,193600,80.10,80.10,80.09,80.10
AUDJPY,20101026,193700,80.09,80.09,80.09,80.09
AUDJPY,20101026,193800,80.10,80.11,80.09,80.11
AUDJPY,20101026,193900,80.10,80.11,80.09,80.09
AUDJPY,20101026,194000,80.10,80.10,80.08,80.09
AUDJPY,20101026,194100,80.10,80.10,80.10,80.10
AUDJPY,20101026,194200,80.11,80.13,80.11,80.12
AUDJPY,20101026,194300,80.13,80.14,80.13,80.14
AUDJPY,20101026,194400,80.14,80.15,80.14,80.15
AUDJPY,20101026,194500,80.16,80.16,80.15,80.15
AUDJPY,20101026,194600,80.16,80.16,80.15,80.15
AUDJPY,20101026,194700,80.16,80.16,80.14,80.14
AUDJPY,20101026,194800,80.13,80.13,80.11,80.13
AUDJPY,20101026,194900,80.12,80.12,80.11,80.11
AUDJPY,20101026,195000,80.11,80.11,80.11,80.11
AUDJPY,20101026,195100,80.12,80.12,80.11,80.11
AUDJPY,20101026,195200,80.10,80.10,80.10,80.10
AUDJPY,20101026,195300,80.09,80.09,80.07,80.07
AUDJPY,20101026,195400,80.06,80.08,80.06,80.06
AUDJPY,20101026,195500,80.07,80.07,80.05,80.07
AUDJPY,20101026,195600,80.07,80.08,80.07,80.08
AUDJPY,20101026,195700,80.09,80.10,80.09,80.09
AUDJPY,20101026,195800,80.08,80.08,80.05,80.08
AUDJPY,20101026,195900,80.10,80.15,80.09,80.10
AUDJPY,20101026,200000,80.09,80.11,80.09,80.11
AUDJPY,20101026,200100,80.10,80.11,80.08,80.08
AUDJPY,20101026,200200,80.09,80.14,80.09,80.14
AUDJPY,20101026,200300,80.16,80.18,80.16,80.16
AUDJPY,20101026,200400,80.17,80.18,80.14,80.14
AUDJPY,20101026,200500,80.13,80.14,80.13,80.13
AUDJPY,20101026,200600,80.14,80.14,80.14,80.14
AUDJPY,20101026,200700,80.15,80.15,80.12,80.12
AUDJPY,20101026,200800,80.13,80.13,80.11,80.12
AUDJPY,20101026,200900,80.11,80.13,80.06,80.09
AUDJPY,20101026,201000,80.10,80.12,80.10,80.10
AUDJPY,20101026,201100,80.09,80.12,80.09,80.11
AUDJPY,20101026,201200,80.12,80.13,80.11,80.12
AUDJPY,20101026,201300,80.11,80.11,80.08,80.08
AUDJPY,20101026,201400,80.07,80.07,80.06,80.07
AUDJPY,20101026,201500,80.08,80.08,80.07,80.08
AUDJPY,20101026,201600,80.09,80.10,80.09,80.09
AUDJPY,20101026,201700,80.08,80.11,80.08,80.11
AUDJPY,20101026,201800,80.12,80.14,80.12,80.12
AUDJPY,20101026,201900,80.11,80.11,80.10,80.10
AUDJPY,20101026,202000,80.10,80.13,80.10,80.12
AUDJPY,20101026,202100,80.11,80.13,80.11,80.13
AUDJPY,20101026,202200,80.14,80.15,80.14,80.14
AUDJPY,20101026,202300,80.14,80.14,80.14,80.14
AUDJPY,20101026,202400,80.15,80.15,80.14,80.14
AUDJPY,20101026,202500,80.14,80.14,80.10,80.10
AUDJPY,20101026,202600,80.10,80.11,80.10,80.11
AUDJPY,20101026,202700,80.12,80.14,80.12,80.13
AUDJPY,20101026,202800,80.13,80.13,80.13,80.13
AUDJPY,20101026,202900,80.12,80.15,80.12,80.15
AUDJPY,20101026,203000,80.16,80.17,80.16,80.16
AUDJPY,20101026,203100,80.17,80.17,80.15,80.16
AUDJPY,20101026,203200,80.17,80.18,80.16,80.16
AUDJPY,20101026,203300,80.15,80.15,80.12,80.12
AUDJPY,20101026,203400,80.11,80.11,80.10,80.10
AUDJPY,20101026,203500,80.11,80.12,80.11,80.11
AUDJPY,20101026,203600,80.10,80.11,80.10,80.11
AUDJPY,20101026,203700,80.12,80.15,80.12,80.15
AUDJPY,20101026,203800,80.14,80.15,80.14,80.14
AUDJPY,20101026,203900,80.13,80.15,80.13,80.15
AUDJPY,20101026,204000,80.15,80.15,80.15,80.15
AUDJPY,20101026,204100,80.14,80.15,80.14,80.15
AUDJPY,20101026,204200,80.16,80.18,80.16,80.18
AUDJPY,20101026,204300,80.19,80.19,80.16,80.16
AUDJPY,20101026,204400,80.17,80.18,80.17,80.18
AUDJPY,20101026,204500,80.19,80.19,80.16,80.16
AUDJPY,20101026,204600,80.17,80.18,80.17,80.17
AUDJPY,20101026,204700,80.18,80.18,80.17,80.17
AUDJPY,20101026,204800,80.17,80.18,80.17,80.17
AUDJPY,20101026,204900,80.18,80.18,80.15,80.15
AUDJPY,20101026,205000,80.16,80.16,80.16,80.16
AUDJPY,20101026,205100,80.16,80.17,80.16,80.17
AUDJPY,20101026,205200,80.18,80.18,80.16,80.16
AUDJPY,20101026,205300,80.17,80.17,80.16,80.16
AUDJPY,20101026,205400,80.16,80.16,80.16,80.16
AUDJPY,20101026,205500,80.16,80.17,80.15,80.15
AUDJPY,20101026,205600,80.16,80.16,80.12,80.14
AUDJPY,20101026,205700,80.14,80.14,80.14,80.14
AUDJPY,20101026,205800,80.13,80.13,80.11,80.11
AUDJPY,20101026,205900,80.12,80.12,80.08,80.09
AUDJPY,20101026,210000,80.10,80.15,80.10,80.15
AUDJPY,20101026,210100,80.14,80.15,80.14,80.15
AUDJPY,20101026,210200,80.14,80.15,80.13,80.15
AUDJPY,20101026,210300,80.16,80.16,80.15,80.15
AUDJPY,20101026,210400,80.15,80.15,80.14,80.14
AUDJPY,20101026,210500,80.15,80.17,80.15,80.17
AUDJPY,20101026,210600,80.18,80.18,80.16,80.16
AUDJPY,20101026,210700,80.17,80.17,80.15,80.15
AUDJPY,20101026,210800,80.15,80.15,80.15,80.15
AUDJPY,20101026,210900,80.15,80.15,80.15,80.15
AUDJPY,20101026,211000,80.14,80.16,80.14,80.15
AUDJPY,20101026,211100,80.16,80.16,80.15,80.15
AUDJPY,20101026,211200,80.16,80.16,80.15,80.15
AUDJPY,20101026,211300,80.16,80.17,80.16,80.17
AUDJPY,20101026,211400,80.18,80.18,80.16,80.17
AUDJPY,20101026,211500,80.18,80.18,80.17,80.18
AUDJPY,20101026,211600,80.19,80.19,80.18,80.19
AUDJPY,20101026,211700,80.20,80.20,80.20,80.20
AUDJPY,20101026,211800,80.21,80.25,80.21,80.25
AUDJPY,20101026,211900,80.24,80.24,80.22,80.22
AUDJPY,20101026,212000,80.23,80.24,80.23,80.24
AUDJPY,20101026,212100,80.23,80.23,80.20,80.20
AUDJPY,20101026,212200,80.20,80.20,80.20,80.20
AUDJPY,20101026,212300,80.21,80.21,80.19,80.19
AUDJPY,20101026,212400,80.19,80.19,80.19,80.19
AUDJPY,20101026,212500,80.20,80.20,80.18,80.18
AUDJPY,20101026,212600,80.17,80.17,80.16,80.16
AUDJPY,20101026,212700,80.16,80.16,80.15,80.16
AUDJPY,20101026,212800,80.15,80.16,80.15,80.16
AUDJPY,20101026,212900,80.15,80.15,80.09,80.09
AUDJPY,20101026,213000,80.10,80.10,80.08,80.09
AUDJPY,20101026,213100,80.10,80.14,80.09,80.14
AUDJPY,20101026,213200,80.13,80.14,80.13,80.13
AUDJPY,20101026,213300,80.12,80.12,80.12,80.12
AUDJPY,20101026,213400,80.13,80.16,80.13,80.16
AUDJPY,20101026,213500,80.15,80.16,80.15,80.16
AUDJPY,20101026,213600,80.17,80.18,80.17,80.17
AUDJPY,20101026,213700,80.16,80.17,80.16,80.17
AUDJPY,20101026,213800,80.17,80.17,80.15,80.15
AUDJPY,20101026,213900,80.16,80.17,80.16,80.17
AUDJPY,20101026,214000,80.18,80.18,80.17,80.17
AUDJPY,20101026,214100,80.16,80.19,80.16,80.19
AUDJPY,20101026,214200,80.18,80.18,80.16,80.16
AUDJPY,20101026,214300,80.15,80.15,80.14,80.14
AUDJPY,20101026,214400,80.14,80.14,80.14,80.14
AUDJPY,20101026,214500,80.15,80.15,80.15,80.15
AUDJPY,20101026,214600,80.14,80.15,80.14,80.14
AUDJPY,20101026,214700,80.14,80.14,80.13,80.13
AUDJPY,20101026,214800,80.14,80.15,80.14,80.15
AUDJPY,20101026,214900,80.16,80.16,80.15,80.16
AUDJPY,20101026,215000,80.17,80.18,80.16,80.16
AUDJPY,20101026,215100,80.15,80.17,80.15,80.17
AUDJPY,20101026,215200,80.17,80.17,80.16,80.16
AUDJPY,20101026,215300,80.17,80.17,80.16,80.16
AUDJPY,20101026,215400,80.17,80.17,80.15,80.15
AUDJPY,20101026,215500,80.14,80.14,80.13,80.13
AUDJPY,20101026,215600,80.14,80.18,80.14,80.16
AUDJPY,20101026,215700,80.15,80.16,80.14,80.15
AUDJPY,20101026,215800,80.16,80.17,80.16,80.17
AUDJPY,20101026,215900,80.17,80.17,80.17,80.17
AUDJPY,20101026,220000,80.16,80.17,80.15,80.17
AUDJPY,20101026,220100,80.18,80.18,80.17,80.18
AUDJPY,20101026,220200,80.17,80.18,80.17,80.17
AUDJPY,20101026,220300,80.18,80.18,80.17,80.17
AUDJPY,20101026,220400,80.18,80.18,80.17,80.17
AUDJPY,20101026,220500,80.16,80.16,80.15,80.15
AUDJPY,20101026,220600,80.15,80.15,80.15,80.15
AUDJPY,20101026,220700,80.16,80.18,80.16,80.18
AUDJPY,20101026,220800,80.18,80.18,80.17,80.17
AUDJPY,20101026,220900,80.17,80.17,80.17,80.17
AUDJPY,20101026,221000,80.17,80.17,80.17,80.17
AUDJPY,20101026,221100,80.18,80.20,80.18,80.20
AUDJPY,20101026,221200,80.21,80.21,80.20,80.21
AUDJPY,20101026,221300,80.20,80.20,80.19,80.19
AUDJPY,20101026,221400,80.18,80.19,80.18,80.18
AUDJPY,20101026,221500,80.17,80.18,80.16,80.18
AUDJPY,20101026,221600,80.19,80.20,80.19,80.20
AUDJPY,20101026,221700,80.20,80.20,80.20,80.20
AUDJPY,20101026,221800,80.20,80.20,80.20,80.20
AUDJPY,20101026,221900,80.20,80.20,80.20,80.20
AUDJPY,20101026,222000,80.19,80.19,80.19,80.19
AUDJPY,20101026,222100,80.19,80.19,80.19,80.19
AUDJPY,20101026,222200,80.19,80.20,80.19,80.19
AUDJPY,20101026,222300,80.18,80.18,80.18,80.18
AUDJPY,20101026,222400,80.18,80.18,80.18,80.18
AUDJPY,20101026,222500,80.17,80.17,80.15,80.15
AUDJPY,20101026,222600,80.15,80.15,80.15,80.15
AUDJPY,20101026,222700,80.15,80.15,80.15,80.15
AUDJPY,20101026,222800,80.14,80.14,80.14,80.14
AUDJPY,20101026,222900,80.14,80.14,80.14,80.14
AUDJPY,20101026,223000,80.14,80.14,80.14,80.14
AUDJPY,20101026,223100,80.14,80.14,80.14,80.14
AUDJPY,20101026,223200,80.14,80.16,80.14,80.16
AUDJPY,20101026,223300,80.17,80.17,80.16,80.16
AUDJPY,20101026,223400,80.17,80.17,80.17,80.17
AUDJPY,20101026,223500,80.17,80.18,80.17,80.18
AUDJPY,20101026,223600,80.19,80.19,80.18,80.18
AUDJPY,20101026,223700,80.18,80.19,80.18,80.18
AUDJPY,20101026,223800,80.19,80.19,80.17,80.17
AUDJPY,20101026,223900,80.18,80.19,80.18,80.19
AUDJPY,20101026,224000,80.19,80.19,80.17,80.18
AUDJPY,20101026,224100,80.19,80.19,80.18,80.19
AUDJPY,20101026,224200,80.18,80.18,80.18,80.18
AUDJPY,20101026,224300,80.19,80.20,80.19,80.20
AUDJPY,20101026,224400,80.19,80.19,80.19,80.19
AUDJPY,20101026,224500,80.19,80.19,80.18,80.18
AUDJPY,20101026,224600,80.17,80.18,80.17,80.18
AUDJPY,20101026,224700,80.17,80.18,80.17,80.18
AUDJPY,20101026,224800,80.19,80.19,80.19,80.19
AUDJPY,20101026,224900,80.20,80.20,80.20,80.20
AUDJPY,20101026,225000,80.20,80.21,80.20,80.21
AUDJPY,20101026,225100,80.21,80.22,80.21,80.22
AUDJPY,20101026,225200,80.22,80.22,80.21,80.21
AUDJPY,20101026,225300,80.22,80.22,80.22,80.22
AUDJPY,20101026,225400,80.21,80.21,80.19,80.19
AUDJPY,20101026,225500,80.19,80.19,80.19,80.19
AUDJPY,20101026,225600,80.19,80.19,80.19,80.19
AUDJPY,20101026,225700,80.20,80.20,80.20,80.20
AUDJPY,20101026,225800,80.20,80.20,80.20,80.20
AUDJPY,20101026,225900,80.19,80.19,80.18,80.19
AUDJPY,20101026,230000,80.19,80.19,80.19,80.19
AUDJPY,20101026,230100,80.20,80.22,80.20,80.21
AUDJPY,20101026,230200,80.20,80.20,80.16,80.17
AUDJPY,20101026,230300,80.18,80.21,80.18,80.20
AUDJPY,20101026,230400,80.19,80.19,80.19,80.19
AUDJPY,20101026,230500,80.20,80.20,80.20,80.20
AUDJPY,20101026,230600,80.19,80.19,80.19,80.19
AUDJPY,20101026,230700,80.18,80.19,80.18,80.19
AUDJPY,20101026,230800,80.20,80.20,80.18,80.18
AUDJPY,20101026,230900,80.16,80.17,80.16,80.17
AUDJPY,20101026,231000,80.16,80.18,80.15,80.18
AUDJPY,20101026,231100,80.19,80.20,80.18,80.18
AUDJPY,20101026,231200,80.18,80.18,80.17,80.17
AUDJPY,20101026,231300,80.18,80.19,80.18,80.19
AUDJPY,20101026,231400,80.19,80.19,80.19,80.19
AUDJPY,20101026,231500,80.20,80.20,80.19,80.19
AUDJPY,20101026,231600,80.20,80.20,80.20,80.20
AUDJPY,20101026,231700,80.20,80.21,80.20,80.20
AUDJPY,20101026,231800,80.20,80.20,80.20,80.20
AUDJPY,20101026,231900,80.19,80.19,80.19,80.19
AUDJPY,20101026,232000,80.18,80.19,80.18,80.18
AUDJPY,20101026,232100,80.18,80.18,80.18,80.18
AUDJPY,20101026,232200,80.18,80.18,80.18,80.18
AUDJPY,20101026,232300,80.17,80.17,80.17,80.17
AUDJPY,20101026,232400,80.17,80.18,80.17,80.17
AUDJPY,20101026,232500,80.16,80.16,80.14,80.15
AUDJPY,20101026,232600,80.16,80.16,80.15,80.16
AUDJPY,20101026,232700,80.17,80.17,80.16,80.16
AUDJPY,20101026,232800,80.17,80.17,80.17,80.17
AUDJPY,20101026,232900,80.17,80.17,80.17,80.17
AUDJPY,20101026,233000,80.18,80.18,80.18,80.18
AUDJPY,20101026,233100,80.18,80.18,80.18,80.18
AUDJPY,20101026,233200,80.18,80.18,80.18,80.18
AUDJPY,20101026,233300,80.18,80.18,80.18,80.18
AUDJPY,20101026,233400,80.18,80.18,80.18,80.18
AUDJPY,20101026,233500,80.18,80.20,80.18,80.20
AUDJPY,20101026,233600,80.21,80.21,80.21,80.21
AUDJPY,20101026,233700,80.21,80.22,80.21,80.22
AUDJPY,20101026,233800,80.23,80.26,80.23,80.26
AUDJPY,20101026,233900,80.25,80.25,80.25,80.25
AUDJPY,20101026,234000,80.26,80.26,80.25,80.25
AUDJPY,20101026,234100,80.25,80.25,80.25,80.25
AUDJPY,20101026,234200,80.25,80.25,80.25,80.25
AUDJPY,20101026,234300,80.24,80.24,80.24,80.24
AUDJPY,20101026,234400,80.24,80.24,80.24,80.24
AUDJPY,20101026,234500,80.23,80.26,80.23,80.26
AUDJPY,20101026,234600,80.25,80.25,80.23,80.24
AUDJPY,20101026,234700,80.25,80.25,80.25,80.25
AUDJPY,20101026,234800,80.25,80.28,80.25,80.28
AUDJPY,20101026,234900,80.27,80.27,80.27,80.27
AUDJPY,20101026,235000,80.27,80.27,80.26,80.26
AUDJPY,20101026,235100,80.25,80.25,80.24,80.24
AUDJPY,20101026,235200,80.25,80.25,80.25,80.25
AUDJPY,20101026,235300,80.25,80.25,80.25,80.25
AUDJPY,20101026,235400,80.25,80.25,80.25,80.25
AUDJPY,20101026,235500,80.25,80.26,80.25,80.26
AUDJPY,20101026,235600,80.25,80.26,80.25,80.25
AUDJPY,20101026,235700,80.24,80.24,80.22,80.22
AUDJPY,20101026,235800,80.23,80.23,80.22,80.22
AUDJPY,20101026,235900,80.22,80.22,80.22,80.22
AUDJPY,20101027,000000,80.22,80.24,80.22,80.24
NZDUSD,20101026,000100,0.7517,0.7518,0.7517,0.7518
NZDUSD,20101026,000200,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101026,000300,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101026,000400,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101026,000500,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101026,000600,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101026,000700,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101026,000800,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101026,000900,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101026,001000,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101026,001100,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101026,001200,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101026,001300,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101026,001400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101026,001500,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101026,001600,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101026,001700,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101026,001800,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101026,001900,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101026,002000,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101026,002100,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101026,002200,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101026,002300,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101026,002400,0.7513,0.7514,0.7512,0.7512
NZDUSD,20101026,002500,0.7511,0.7516,0.7511,0.7516
NZDUSD,20101026,002600,0.7517,0.7520,0.7517,0.7518
NZDUSD,20101026,002700,0.7517,0.7517,0.7513,0.7513
NZDUSD,20101026,002800,0.7514,0.7519,0.7514,0.7518
NZDUSD,20101026,002900,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101026,003000,0.7517,0.7517,0.7516,0.7517
NZDUSD,20101026,003100,0.7517,0.7517,0.7516,0.7517
NZDUSD,20101026,003200,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101026,003300,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101026,003400,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101026,003500,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101026,003600,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101026,003700,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101026,003800,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101026,003900,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101026,004000,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101026,004100,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101026,004200,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101026,004300,0.7518,0.7518,0.7516,0.7516
NZDUSD,20101026,004400,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101026,004500,0.7517,0.7517,0.7516,0.7517
NZDUSD,20101026,004600,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101026,004700,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101026,004800,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101026,004900,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101026,005000,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101026,005100,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101026,005200,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101026,005300,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101026,005400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101026,005500,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101026,005600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101026,005700,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101026,005800,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101026,005900,0.7515,0.7515,0.7512,0.7512
NZDUSD,20101026,010000,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101026,010100,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101026,010200,0.7508,0.7510,0.7508,0.7510
NZDUSD,20101026,010300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101026,010400,0.7510,0.7510,0.7509,0.7509
NZDUSD,20101026,010500,0.7508,0.7508,0.7506,0.7506
NZDUSD,20101026,010600,0.7506,0.7506,0.7505,0.7506
NZDUSD,20101026,010700,0.7507,0.7509,0.7507,0.7509
NZDUSD,20101026,010800,0.7509,0.7509,0.7509,0.7509
NZDUSD,20101026,010900,0.7509,0.7511,0.7509,0.7511
NZDUSD,20101026,011000,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101026,011100,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101026,011200,0.7511,0.7511,0.7510,0.7510
NZDUSD,20101026,011300,0.7509,0.7509,0.7508,0.7508
NZDUSD,20101026,011400,0.7509,0.7510,0.7509,0.7510
NZDUSD,20101026,011500,0.7510,0.7511,0.7510,0.7510
NZDUSD,20101026,011600,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101026,011700,0.7510,0.7511,0.7509,0.7511
NZDUSD,20101026,011800,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101026,011900,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101026,012000,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101026,012100,0.7512,0.7514,0.7512,0.7514
NZDUSD,20101026,012200,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101026,012300,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101026,012400,0.7512,0.7514,0.7512,0.7514
NZDUSD,20101026,012500,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101026,012600,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101026,012700,0.7515,0.7515,0.7514,0.7515
NZDUSD,20101026,012800,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101026,012900,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101026,013000,0.7517,0.7522,0.7517,0.7520
NZDUSD,20101026,013100,0.7519,0.7521,0.7519,0.7520
NZDUSD,20101026,013200,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101026,013300,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101026,013400,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101026,013500,0.7521,0.7521,0.7517,0.7518
NZDUSD,20101026,013600,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101026,013700,0.7517,0.7517,0.7515,0.7515
NZDUSD,20101026,013800,0.7515,0.7515,0.7512,0.7512
NZDUSD,20101026,013900,0.7512,0.7513,0.7511,0.7511
NZDUSD,20101026,014000,0.7512,0.7513,0.7512,0.7512
NZDUSD,20101026,014100,0.7512,0.7513,0.7512,0.7512
NZDUSD,20101026,014200,0.7511,0.7512,0.7511,0.7512
NZDUSD,20101026,014300,0.7512,0.7513,0.7511,0.7513
NZDUSD,20101026,014400,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101026,014500,0.7514,0.7516,0.7514,0.7515
NZDUSD,20101026,014600,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101026,014700,0.7514,0.7516,0.7514,0.7516
NZDUSD,20101026,014800,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101026,014900,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101026,015000,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101026,015100,0.7513,0.7516,0.7513,0.7516
NZDUSD,20101026,015200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101026,015300,0.7515,0.7516,0.7514,0.7514
NZDUSD,20101026,015400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101026,015500,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101026,015600,0.7512,0.7513,0.7512,0.7512
NZDUSD,20101026,015700,0.7512,0.7512,0.7511,0.7512
NZDUSD,20101026,015800,0.7513,0.7515,0.7513,0.7514
NZDUSD,20101026,015900,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101026,020000,0.7513,0.7515,0.7513,0.7514
NZDUSD,20101026,020100,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101026,020200,0.7514,0.7516,0.7514,0.7516
NZDUSD,20101026,020300,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101026,020400,0.7517,0.7519,0.7517,0.7519
NZDUSD,20101026,020500,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101026,020600,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101026,020700,0.7521,0.7523,0.7521,0.7523
NZDUSD,20101026,020800,0.7524,0.7525,0.7521,0.7521
NZDUSD,20101026,020900,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101026,021000,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101026,021100,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101026,021200,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101026,021300,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101026,021400,0.7523,0.7525,0.7523,0.7525
NZDUSD,20101026,021500,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101026,021600,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101026,021700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101026,021800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101026,021900,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101026,022000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101026,022100,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101026,022200,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101026,022300,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101026,022400,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101026,022500,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101026,022600,0.7524,0.7525,0.7524,0.7524
NZDUSD,20101026,022700,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101026,022800,0.7525,0.7527,0.7525,0.7527
NZDUSD,20101026,022900,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101026,023000,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,023100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,023200,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101026,023300,0.7525,0.7528,0.7524,0.7528
NZDUSD,20101026,023400,0.7528,0.7529,0.7527,0.7527
NZDUSD,20101026,023500,0.7527,0.7527,0.7525,0.7526
NZDUSD,20101026,023600,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,023700,0.7527,0.7527,0.7526,0.7527
NZDUSD,20101026,023800,0.7527,0.7528,0.7527,0.7527
NZDUSD,20101026,023900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101026,024000,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101026,024100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,024200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,024300,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101026,024400,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101026,024500,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101026,024600,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101026,024700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,024800,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101026,024900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,025000,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101026,025100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,025200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,025300,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101026,025400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,025500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,025600,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101026,025700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,025800,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,025900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,030000,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101026,030100,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101026,030200,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101026,030300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101026,030400,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101026,030500,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101026,030600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101026,030700,0.7530,0.7531,0.7530,0.7530
NZDUSD,20101026,030800,0.7530,0.7531,0.7530,0.7530
NZDUSD,20101026,030900,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101026,031000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101026,031100,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101026,031200,0.7531,0.7531,0.7529,0.7529
NZDUSD,20101026,031300,0.7530,0.7532,0.7530,0.7532
NZDUSD,20101026,031400,0.7533,0.7534,0.7532,0.7534
NZDUSD,20101026,031500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101026,031600,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101026,031700,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101026,031800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101026,031900,0.7531,0.7531,0.7530,0.7530
NZDUSD,20101026,032000,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101026,032100,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101026,032200,0.7533,0.7533,0.7530,0.7530
NZDUSD,20101026,032300,0.7531,0.7531,0.7528,0.7528
NZDUSD,20101026,032400,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101026,032500,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101026,032600,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101026,032700,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101026,032800,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101026,032900,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101026,033000,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101026,033100,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101026,033200,0.7528,0.7528,0.7526,0.7526
NZDUSD,20101026,033300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,033400,0.7527,0.7527,0.7526,0.7527
NZDUSD,20101026,033500,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101026,033600,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101026,033700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,033800,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101026,033900,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101026,034000,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101026,034100,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101026,034200,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101026,034300,0.7528,0.7530,0.7528,0.7530
NZDUSD,20101026,034400,0.7531,0.7532,0.7530,0.7532
NZDUSD,20101026,034500,0.7532,0.7533,0.7532,0.7532
NZDUSD,20101026,034600,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101026,034700,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101026,034800,0.7534,0.7535,0.7533,0.7535
NZDUSD,20101026,034900,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101026,035000,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101026,035100,0.7534,0.7534,0.7529,0.7529
NZDUSD,20101026,035200,0.7529,0.7530,0.7528,0.7530
NZDUSD,20101026,035300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101026,035400,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101026,035500,0.7531,0.7532,0.7531,0.7532
NZDUSD,20101026,035600,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101026,035700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101026,035800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101026,035900,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101026,040000,0.7533,0.7534,0.7533,0.7534
NZDUSD,20101026,040100,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101026,040200,0.7534,0.7534,0.7532,0.7532
NZDUSD,20101026,040300,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101026,040400,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101026,040500,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101026,040600,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101026,040700,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101026,040800,0.7528,0.7528,0.7527,0.7528
NZDUSD,20101026,040900,0.7528,0.7528,0.7526,0.7526
NZDUSD,20101026,041000,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,041100,0.7525,0.7527,0.7525,0.7526
NZDUSD,20101026,041200,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,041300,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,041400,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,041500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,041600,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101026,041700,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101026,041800,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101026,041900,0.7524,0.7527,0.7524,0.7527
NZDUSD,20101026,042000,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101026,042100,0.7526,0.7526,0.7524,0.7525
NZDUSD,20101026,042200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,042300,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101026,042400,0.7528,0.7528,0.7526,0.7526
NZDUSD,20101026,042500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,042600,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101026,042700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,042800,0.7526,0.7526,0.7524,0.7524
NZDUSD,20101026,042900,0.7525,0.7526,0.7524,0.7526
NZDUSD,20101026,043000,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,043100,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,043200,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,043300,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101026,043400,0.7526,0.7526,0.7524,0.7526
NZDUSD,20101026,043500,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,043600,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101026,043700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,043800,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101026,043900,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101026,044000,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101026,044100,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101026,044200,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101026,044300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101026,044400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101026,044500,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101026,044600,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101026,044700,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101026,044800,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101026,044900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101026,045000,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101026,045100,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101026,045200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101026,045300,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101026,045400,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101026,045500,0.7523,0.7523,0.7521,0.7521
NZDUSD,20101026,045600,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101026,045700,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101026,045800,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101026,045900,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101026,050000,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101026,050100,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101026,050200,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101026,050300,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101026,050400,0.7524,0.7527,0.7524,0.7527
NZDUSD,20101026,050500,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,050600,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101026,050700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,050800,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101026,050900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,051000,0.7527,0.7528,0.7527,0.7527
NZDUSD,20101026,051100,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,051200,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,051300,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101026,051400,0.7528,0.7528,0.7525,0.7525
NZDUSD,20101026,051500,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101026,051600,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101026,051700,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101026,051800,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101026,051900,0.7526,0.7526,0.7525,0.7525
NZDUSD,20101026,052000,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101026,052100,0.7525,0.7525,0.7523,0.7524
NZDUSD,20101026,052200,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101026,052300,0.7523,0.7523,0.7521,0.7521
NZDUSD,20101026,052400,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101026,052500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101026,052600,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101026,052700,0.7521,0.7521,0.7520,0.7520
NZDUSD,20101026,052800,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101026,052900,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101026,053000,0.7519,0.7520,0.7518,0.7518
NZDUSD,20101026,053100,0.7518,0.7519,0.7517,0.7517
NZDUSD,20101026,053200,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101026,053300,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101026,053400,0.7516,0.7520,0.7516,0.7520
NZDUSD,20101026,053500,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101026,053600,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101026,053700,0.7518,0.7518,0.7516,0.7517
NZDUSD,20101026,053800,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101026,053900,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101026,054000,0.7517,0.7519,0.7516,0.7519
NZDUSD,20101026,054100,0.7519,0.7520,0.7519,0.7519
NZDUSD,20101026,054200,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101026,054300,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101026,054400,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101026,054500,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101026,054600,0.7520,0.7522,0.7520,0.7522
NZDUSD,20101026,054700,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101026,054800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101026,054900,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101026,055000,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101026,055100,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101026,055200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101026,055300,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101026,055400,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101026,055500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101026,055600,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101026,055700,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101026,055800,0.7522,0.7524,0.7522,0.7524
NZDUSD,20101026,055900,0.7525,0.7525,0.7524,0.7525
NZDUSD,20101026,060000,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101026,060100,0.7525,0.7525,0.7525,0.7525
NZDUSD,20101026,060200,0.7524,0.7525,0.7523,0.7525
NZDUSD,20101026,060300,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101026,060400,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101026,060500,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101026,060600,0.7524,0.7526,0.7524,0.7525
NZDUSD,20101026,060700,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101026,060800,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101026,060900,0.7527,0.7527,0.7525,0.7526
NZDUSD,20101026,061000,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,061100,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101026,061200,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101026,061300,0.7527,0.7530,0.7527,0.7530
NZDUSD,20101026,061400,0.7530,0.7530,0.7528,0.7528
NZDUSD,20101026,061500,0.7529,0.7529,0.7526,0.7527
NZDUSD,20101026,061600,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101026,061700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,061800,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101026,061900,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101026,062000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,062100,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,062200,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101026,062300,0.7526,0.7527,0.7526,0.7526
NZDUSD,20101026,062400,0.7527,0.7527,0.7526,0.7527
NZDUSD,20101026,062500,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101026,062600,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,062700,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,062800,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101026,062900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,063000,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101026,063100,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101026,063200,0.7524,0.7524,0.7524,0.7524
NZDUSD,20101026,063300,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101026,063400,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101026,063500,0.7524,0.7525,0.7524,0.7524
NZDUSD,20101026,063600,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101026,063700,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101026,063800,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101026,063900,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101026,064000,0.7519,0.7521,0.7519,0.7521
NZDUSD,20101026,064100,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101026,064200,0.7521,0.7523,0.7521,0.7523
NZDUSD,20101026,064300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101026,064400,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101026,064500,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101026,064600,0.7521,0.7521,0.7520,0.7521
NZDUSD,20101026,064700,0.7521,0.7523,0.7521,0.7523
NZDUSD,20101026,064800,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101026,064900,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101026,065000,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101026,065100,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101026,065200,0.7524,0.7524,0.7522,0.7523
NZDUSD,20101026,065300,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101026,065400,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101026,065500,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101026,065600,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101026,065700,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,065800,0.7526,0.7526,0.7525,0.7526
NZDUSD,20101026,065900,0.7526,0.7526,0.7524,0.7525
NZDUSD,20101026,070000,0.7525,0.7526,0.7525,0.7526
NZDUSD,20101026,070100,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101026,070200,0.7528,0.7529,0.7527,0.7529
NZDUSD,20101026,070300,0.7529,0.7530,0.7528,0.7530
NZDUSD,20101026,070400,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101026,070500,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101026,070600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101026,070700,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101026,070800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101026,070900,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,071000,0.7527,0.7527,0.7527,0.7527
NZDUSD,20101026,071100,0.7527,0.7527,0.7526,0.7527
NZDUSD,20101026,071200,0.7527,0.7527,0.7526,0.7527
NZDUSD,20101026,071300,0.7527,0.7527,0.7526,0.7527
NZDUSD,20101026,071400,0.7527,0.7528,0.7527,0.7528
NZDUSD,20101026,071500,0.7529,0.7529,0.7528,0.7529
NZDUSD,20101026,071600,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101026,071700,0.7529,0.7529,0.7528,0.7528
NZDUSD,20101026,071800,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101026,071900,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101026,072000,0.7528,0.7528,0.7528,0.7528
NZDUSD,20101026,072100,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101026,072200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101026,072300,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101026,072400,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101026,072500,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101026,072600,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101026,072700,0.7531,0.7534,0.7531,0.7534
NZDUSD,20101026,072800,0.7534,0.7537,0.7534,0.7537
NZDUSD,20101026,072900,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101026,073000,0.7537,0.7537,0.7536,0.7537
NZDUSD,20101026,073100,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101026,073200,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101026,073300,0.7535,0.7536,0.7534,0.7536
NZDUSD,20101026,073400,0.7535,0.7537,0.7535,0.7536
NZDUSD,20101026,073500,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101026,073600,0.7536,0.7536,0.7535,0.7535
NZDUSD,20101026,073700,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101026,073800,0.7536,0.7536,0.7536,0.7536
NZDUSD,20101026,073900,0.7536,0.7538,0.7536,0.7538
NZDUSD,20101026,074000,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101026,074100,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101026,074200,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101026,074300,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101026,074400,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101026,074500,0.7538,0.7539,0.7538,0.7539
NZDUSD,20101026,074600,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101026,074700,0.7539,0.7540,0.7538,0.7540
NZDUSD,20101026,074800,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101026,074900,0.7540,0.7540,0.7539,0.7539
NZDUSD,20101026,075000,0.7539,0.7539,0.7539,0.7539
NZDUSD,20101026,075100,0.7538,0.7538,0.7538,0.7538
NZDUSD,20101026,075200,0.7538,0.7538,0.7537,0.7538
NZDUSD,20101026,075300,0.7538,0.7538,0.7537,0.7537
NZDUSD,20101026,075400,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101026,075500,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101026,075600,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101026,075700,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101026,075800,0.7537,0.7537,0.7537,0.7537
NZDUSD,20101026,075900,0.7536,0.7537,0.7536,0.7537
NZDUSD,20101026,080000,0.7537,0.7537,0.7535,0.7535
NZDUSD,20101026,080100,0.7534,0.7534,0.7533,0.7534
NZDUSD,20101026,080200,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101026,080300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101026,080400,0.7534,0.7534,0.7532,0.7533
NZDUSD,20101026,080500,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101026,080600,0.7532,0.7532,0.7531,0.7532
NZDUSD,20101026,080700,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101026,080800,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101026,080900,0.7532,0.7534,0.7532,0.7534
NZDUSD,20101026,081000,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101026,081100,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101026,081200,0.7534,0.7534,0.7534,0.7534
NZDUSD,20101026,081300,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101026,081400,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101026,081500,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101026,081600,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101026,081700,0.7532,0.7532,0.7530,0.7530
NZDUSD,20101026,081800,0.7530,0.7530,0.7528,0.7529
NZDUSD,20101026,081900,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101026,082000,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101026,082100,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101026,082200,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101026,082300,0.7530,0.7533,0.7530,0.7533
NZDUSD,20101026,082400,0.7533,0.7533,0.7531,0.7531
NZDUSD,20101026,082500,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101026,082600,0.7532,0.7533,0.7531,0.7531
NZDUSD,20101026,082700,0.7531,0.7532,0.7531,0.7531
NZDUSD,20101026,082800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101026,082900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101026,083000,0.7532,0.7532,0.7531,0.7531
NZDUSD,20101026,083100,0.7531,0.7533,0.7531,0.7533
NZDUSD,20101026,083200,0.7533,0.7536,0.7533,0.7535
NZDUSD,20101026,083300,0.7535,0.7535,0.7535,0.7535
NZDUSD,20101026,083400,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101026,083500,0.7534,0.7535,0.7534,0.7535
NZDUSD,20101026,083600,0.7534,0.7534,0.7531,0.7533
NZDUSD,20101026,083700,0.7533,0.7533,0.7533,0.7533
NZDUSD,20101026,083800,0.7532,0.7532,0.7531,0.7532
NZDUSD,20101026,083900,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101026,084000,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101026,084100,0.7531,0.7533,0.7531,0.7532
NZDUSD,20101026,084200,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101026,084300,0.7531,0.7535,0.7531,0.7534
NZDUSD,20101026,084400,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101026,084500,0.7535,0.7535,0.7534,0.7534
NZDUSD,20101026,084600,0.7534,0.7534,0.7533,0.7533
NZDUSD,20101026,084700,0.7533,0.7534,0.7533,0.7533
NZDUSD,20101026,084800,0.7532,0.7533,0.7532,0.7533
NZDUSD,20101026,084900,0.7532,0.7532,0.7530,0.7530
NZDUSD,20101026,085000,0.7529,0.7530,0.7529,0.7530
NZDUSD,20101026,085100,0.7530,0.7534,0.7530,0.7533
NZDUSD,20101026,085200,0.7532,0.7532,0.7532,0.7532
NZDUSD,20101026,085300,0.7532,0.7532,0.7531,0.7532
NZDUSD,20101026,085400,0.7532,0.7532,0.7530,0.7530
NZDUSD,20101026,085500,0.7530,0.7530,0.7527,0.7527
NZDUSD,20101026,085600,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101026,085700,0.7525,0.7525,0.7522,0.7523
NZDUSD,20101026,085800,0.7522,0.7522,0.7518,0.7519
NZDUSD,20101026,085900,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101026,090000,0.7520,0.7521,0.7519,0.7519
NZDUSD,20101026,090100,0.7520,0.7522,0.7520,0.7521
NZDUSD,20101026,090200,0.7521,0.7522,0.7521,0.7521
NZDUSD,20101026,090300,0.7522,0.7524,0.7522,0.7524
NZDUSD,20101026,090400,0.7524,0.7524,0.7520,0.7521
NZDUSD,20101026,090500,0.7522,0.7522,0.7521,0.7522
NZDUSD,20101026,090600,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101026,090700,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101026,090800,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101026,090900,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101026,091000,0.7524,0.7528,0.7523,0.7528
NZDUSD,20101026,091100,0.7527,0.7529,0.7527,0.7529
NZDUSD,20101026,091200,0.7529,0.7529,0.7529,0.7529
NZDUSD,20101026,091300,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101026,091400,0.7528,0.7530,0.7528,0.7528
NZDUSD,20101026,091500,0.7529,0.7529,0.7527,0.7527
NZDUSD,20101026,091600,0.7527,0.7531,0.7527,0.7531
NZDUSD,20101026,091700,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101026,091800,0.7531,0.7531,0.7531,0.7531
NZDUSD,20101026,091900,0.7531,0.7536,0.7531,0.7536
NZDUSD,20101026,092000,0.7536,0.7536,0.7531,0.7532
NZDUSD,20101026,092100,0.7532,0.7532,0.7530,0.7530
NZDUSD,20101026,092200,0.7531,0.7531,0.7529,0.7530
NZDUSD,20101026,092300,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101026,092400,0.7530,0.7530,0.7529,0.7529
NZDUSD,20101026,092500,0.7530,0.7532,0.7530,0.7531
NZDUSD,20101026,092600,0.7530,0.7530,0.7530,0.7530
NZDUSD,20101026,092700,0.7530,0.7530,0.7527,0.7527
NZDUSD,20101026,092800,0.7527,0.7527,0.7526,0.7526
NZDUSD,20101026,092900,0.7526,0.7526,0.7526,0.7526
NZDUSD,20101026,093000,0.7526,0.7527,0.7526,0.7527
NZDUSD,20101026,093100,0.7527,0.7528,0.7526,0.7528
NZDUSD,20101026,093200,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101026,093300,0.7527,0.7529,0.7527,0.7529
NZDUSD,20101026,093400,0.7528,0.7531,0.7528,0.7529
NZDUSD,20101026,093500,0.7528,0.7529,0.7528,0.7529
NZDUSD,20101026,093600,0.7528,0.7528,0.7527,0.7527
NZDUSD,20101026,093700,0.7527,0.7527,0.7524,0.7524
NZDUSD,20101026,093800,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101026,093900,0.7523,0.7523,0.7522,0.7523
NZDUSD,20101026,094000,0.7523,0.7525,0.7523,0.7524
NZDUSD,20101026,094100,0.7524,0.7525,0.7524,0.7525
NZDUSD,20101026,094200,0.7525,0.7525,0.7523,0.7523
NZDUSD,20101026,094300,0.7524,0.7524,0.7523,0.7524
NZDUSD,20101026,094400,0.7523,0.7524,0.7522,0.7522
NZDUSD,20101026,094500,0.7523,0.7523,0.7522,0.7522
NZDUSD,20101026,094600,0.7522,0.7523,0.7521,0.7521
NZDUSD,20101026,094700,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101026,094800,0.7521,0.7521,0.7516,0.7516
NZDUSD,20101026,094900,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101026,095000,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101026,095100,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101026,095200,0.7512,0.7513,0.7512,0.7512
NZDUSD,20101026,095300,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101026,095400,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101026,095500,0.7511,0.7511,0.7510,0.7511
NZDUSD,20101026,095600,0.7510,0.7510,0.7505,0.7508
NZDUSD,20101026,095700,0.7507,0.7510,0.7507,0.7510
NZDUSD,20101026,095800,0.7511,0.7515,0.7510,0.7510
NZDUSD,20101026,095900,0.7509,0.7510,0.7507,0.7507
NZDUSD,20101026,100000,0.7508,0.7511,0.7508,0.7510
NZDUSD,20101026,100100,0.7509,0.7512,0.7509,0.7512
NZDUSD,20101026,100200,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101026,100300,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101026,100400,0.7513,0.7513,0.7512,0.7513
NZDUSD,20101026,100500,0.7514,0.7516,0.7514,0.7515
NZDUSD,20101026,100600,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101026,100700,0.7515,0.7515,0.7514,0.7515
NZDUSD,20101026,100800,0.7514,0.7516,0.7514,0.7516
NZDUSD,20101026,100900,0.7516,0.7520,0.7516,0.7520
NZDUSD,20101026,101000,0.7521,0.7521,0.7519,0.7520
NZDUSD,20101026,101100,0.7521,0.7523,0.7521,0.7523
NZDUSD,20101026,101200,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101026,101300,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101026,101400,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101026,101500,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101026,101600,0.7523,0.7524,0.7522,0.7523
NZDUSD,20101026,101700,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101026,101800,0.7521,0.7521,0.7521,0.7521
NZDUSD,20101026,101900,0.7520,0.7520,0.7520,0.7520
NZDUSD,20101026,102000,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101026,102100,0.7520,0.7521,0.7520,0.7521
NZDUSD,20101026,102200,0.7520,0.7520,0.7517,0.7518
NZDUSD,20101026,102300,0.7517,0.7517,0.7515,0.7515
NZDUSD,20101026,102400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101026,102500,0.7516,0.7520,0.7516,0.7520
NZDUSD,20101026,102600,0.7521,0.7524,0.7521,0.7524
NZDUSD,20101026,102700,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101026,102800,0.7523,0.7525,0.7523,0.7525
NZDUSD,20101026,102900,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101026,103000,0.7524,0.7525,0.7523,0.7525
NZDUSD,20101026,103100,0.7526,0.7526,0.7523,0.7523
NZDUSD,20101026,103200,0.7523,0.7523,0.7523,0.7523
NZDUSD,20101026,103300,0.7522,0.7522,0.7519,0.7519
NZDUSD,20101026,103400,0.7520,0.7522,0.7520,0.7522
NZDUSD,20101026,103500,0.7522,0.7523,0.7521,0.7522
NZDUSD,20101026,103600,0.7521,0.7522,0.7521,0.7522
NZDUSD,20101026,103700,0.7521,0.7521,0.7519,0.7520
NZDUSD,20101026,103800,0.7521,0.7521,0.7519,0.7520
NZDUSD,20101026,103900,0.7519,0.7520,0.7519,0.7520
NZDUSD,20101026,104000,0.7520,0.7520,0.7519,0.7520
NZDUSD,20101026,104100,0.7520,0.7520,0.7519,0.7519
NZDUSD,20101026,104200,0.7520,0.7522,0.7520,0.7522
NZDUSD,20101026,104300,0.7520,0.7523,0.7520,0.7521
NZDUSD,20101026,104400,0.7522,0.7522,0.7522,0.7522
NZDUSD,20101026,104500,0.7522,0.7523,0.7522,0.7522
NZDUSD,20101026,104600,0.7523,0.7524,0.7523,0.7523
NZDUSD,20101026,104700,0.7523,0.7524,0.7523,0.7524
NZDUSD,20101026,104800,0.7523,0.7525,0.7523,0.7525
NZDUSD,20101026,104900,0.7526,0.7527,0.7525,0.7526
NZDUSD,20101026,105000,0.7525,0.7525,0.7524,0.7525
NZDUSD,20101026,105100,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101026,105200,0.7524,0.7524,0.7523,0.7524
NZDUSD,20101026,105300,0.7525,0.7525,0.7524,0.7524
NZDUSD,20101026,105400,0.7524,0.7525,0.7524,0.7524
NZDUSD,20101026,105500,0.7524,0.7524,0.7523,0.7523
NZDUSD,20101026,105600,0.7523,0.7523,0.7521,0.7521
NZDUSD,20101026,105700,0.7522,0.7523,0.7522,0.7523
NZDUSD,20101026,105800,0.7522,0.7522,0.7520,0.7521
NZDUSD,20101026,105900,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101026,110000,0.7522,0.7522,0.7521,0.7521
NZDUSD,20101026,110100,0.7522,0.7522,0.7516,0.7519
NZDUSD,20101026,110200,0.7519,0.7520,0.7517,0.7520
NZDUSD,20101026,110300,0.7519,0.7520,0.7519,0.7519
NZDUSD,20101026,110400,0.7519,0.7519,0.7515,0.7515
NZDUSD,20101026,110500,0.7515,0.7515,0.7512,0.7512
NZDUSD,20101026,110600,0.7512,0.7513,0.7511,0.7513
NZDUSD,20101026,110700,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101026,110800,0.7513,0.7517,0.7513,0.7516
NZDUSD,20101026,110900,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101026,111000,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101026,111100,0.7516,0.7516,0.7513,0.7513
NZDUSD,20101026,111200,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101026,111300,0.7514,0.7515,0.7513,0.7515
NZDUSD,20101026,111400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101026,111500,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101026,111600,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101026,111700,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101026,111800,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101026,111900,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101026,112000,0.7516,0.7516,0.7514,0.7514
NZDUSD,20101026,112100,0.7514,0.7516,0.7514,0.7514
NZDUSD,20101026,112200,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101026,112300,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101026,112400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101026,112500,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101026,112600,0.7513,0.7514,0.7512,0.7513
NZDUSD,20101026,112700,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101026,112800,0.7512,0.7512,0.7512,0.7512
NZDUSD,20101026,112900,0.7512,0.7512,0.7511,0.7511
NZDUSD,20101026,113000,0.7511,0.7511,0.7509,0.7509
NZDUSD,20101026,113100,0.7509,0.7509,0.7507,0.7507
NZDUSD,20101026,113200,0.7507,0.7508,0.7506,0.7506
NZDUSD,20101026,113300,0.7506,0.7506,0.7505,0.7505
NZDUSD,20101026,113400,0.7506,0.7506,0.7504,0.7504
NZDUSD,20101026,113500,0.7504,0.7505,0.7504,0.7505
NZDUSD,20101026,113600,0.7506,0.7507,0.7506,0.7507
NZDUSD,20101026,113700,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101026,113800,0.7508,0.7509,0.7508,0.7508
NZDUSD,20101026,113900,0.7508,0.7508,0.7507,0.7508
NZDUSD,20101026,114000,0.7508,0.7508,0.7508,0.7508
NZDUSD,20101026,114100,0.7509,0.7514,0.7509,0.7514
NZDUSD,20101026,114200,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101026,114300,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101026,114400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101026,114500,0.7513,0.7513,0.7511,0.7511
NZDUSD,20101026,114600,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101026,114700,0.7510,0.7512,0.7510,0.7512
NZDUSD,20101026,114800,0.7512,0.7514,0.7512,0.7514
NZDUSD,20101026,114900,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101026,115000,0.7513,0.7514,0.7513,0.7513
NZDUSD,20101026,115100,0.7514,0.7515,0.7513,0.7515
NZDUSD,20101026,115200,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101026,115300,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101026,115400,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101026,115500,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101026,115600,0.7515,0.7515,0.7513,0.7513
NZDUSD,20101026,115700,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101026,115800,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101026,115900,0.7516,0.7518,0.7516,0.7518
NZDUSD,20101026,120000,0.7519,0.7519,0.7516,0.7516
NZDUSD,20101026,120100,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101026,120200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101026,120300,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101026,120400,0.7515,0.7515,0.7514,0.7515
NZDUSD,20101026,120500,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101026,120600,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101026,120700,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101026,120800,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101026,120900,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101026,121000,0.7516,0.7516,0.7515,0.7516
NZDUSD,20101026,121100,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101026,121200,0.7515,0.7516,0.7515,0.7515
NZDUSD,20101026,121300,0.7514,0.7517,0.7514,0.7516
NZDUSD,20101026,121400,0.7517,0.7519,0.7517,0.7519
NZDUSD,20101026,121500,0.7520,0.7520,0.7518,0.7518
NZDUSD,20101026,121600,0.7517,0.7520,0.7517,0.7520
NZDUSD,20101026,121700,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101026,121800,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101026,121900,0.7520,0.7520,0.7516,0.7516
NZDUSD,20101026,122000,0.7516,0.7519,0.7516,0.7519
NZDUSD,20101026,122100,0.7519,0.7519,0.7517,0.7517
NZDUSD,20101026,122200,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101026,122300,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101026,122400,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101026,122500,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101026,122600,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101026,122700,0.7516,0.7518,0.7516,0.7517
NZDUSD,20101026,122800,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101026,122900,0.7518,0.7518,0.7518,0.7518
NZDUSD,20101026,123000,0.7518,0.7519,0.7518,0.7519
NZDUSD,20101026,123100,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101026,123200,0.7519,0.7519,0.7519,0.7519
NZDUSD,20101026,123300,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101026,123400,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101026,123500,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101026,123600,0.7517,0.7518,0.7517,0.7517
NZDUSD,20101026,123700,0.7518,0.7518,0.7517,0.7517
NZDUSD,20101026,123800,0.7517,0.7517,0.7516,0.7517
NZDUSD,20101026,123900,0.7517,0.7517,0.7517,0.7517
NZDUSD,20101026,124000,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101026,124100,0.7516,0.7517,0.7516,0.7517
NZDUSD,20101026,124200,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101026,124300,0.7517,0.7517,0.7516,0.7516
NZDUSD,20101026,124400,0.7516,0.7517,0.7516,0.7516
NZDUSD,20101026,124500,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101026,124600,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101026,124700,0.7515,0.7515,0.7514,0.7515
NZDUSD,20101026,124800,0.7514,0.7514,0.7513,0.7513
NZDUSD,20101026,124900,0.7514,0.7516,0.7514,0.7516
NZDUSD,20101026,125000,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101026,125100,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101026,125200,0.7516,0.7516,0.7516,0.7516
NZDUSD,20101026,125300,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101026,125400,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101026,125500,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101026,125600,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101026,125700,0.7513,0.7515,0.7513,0.7515
NZDUSD,20101026,125800,0.7516,0.7516,0.7515,0.7515
NZDUSD,20101026,125900,0.7515,0.7515,0.7515,0.7515
NZDUSD,20101026,130000,0.7514,0.7515,0.7514,0.7514
NZDUSD,20101026,130100,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101026,130200,0.7514,0.7514,0.7513,0.7514
NZDUSD,20101026,130300,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101026,130400,0.7515,0.7516,0.7515,0.7516
NZDUSD,20101026,130500,0.7517,0.7517,0.7515,0.7515
NZDUSD,20101026,130600,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101026,130700,0.7513,0.7513,0.7513,0.7513
NZDUSD,20101026,130800,0.7514,0.7515,0.7514,0.7515
NZDUSD,20101026,130900,0.7515,0.7515,0.7514,0.7514
NZDUSD,20101026,131000,0.7514,0.7514,0.7514,0.7514
NZDUSD,20101026,131100,0.7514,0.7514,0.7512,0.7512
NZDUSD,20101026,131200,0.7510,0.7510,0.7509,0.7510
NZDUSD,20101026,131300,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101026,131400,0.7510,0.7510,0.7510,0.7510
NZDUSD,20101026,131500,0.7510,0.7511,0.7510,0.7511
NZDUSD,20101026,131600,0.7512,0.7513,0.7512,0.7513
NZDUSD,20101026,131700,0.7513,0.7513,0.7512,0.7512
NZDUSD,20101026,131800,0.7511,0.7511,0.7511,0.7511
NZDUSD,20101026,131900,0.7511,0.7511,0.7503,0.7503
NZDUSD,20101026,132000,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101026,132100,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101026,132200,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101026,132300,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101026,132400,0.7502,0.7503,0.7502,0.7502
NZDUSD,20101026,132500,0.7502,0.7502,0.7501,0.7501
NZDUSD,20101026,132600,0.7501,0.7501,0.7499,0.7500
NZDUSD,20101026,132700,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101026,132800,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101026,132900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101026,133000,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101026,133100,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101026,133200,0.7498,0.7499,0.7497,0.7499
NZDUSD,20101026,133300,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101026,133400,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101026,133500,0.7501,0.7502,0.7500,0.7500
NZDUSD,20101026,133600,0.7500,0.7501,0.7500,0.7501
NZDUSD,20101026,133700,0.7502,0.7502,0.7501,0.7502
NZDUSD,20101026,133800,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101026,133900,0.7502,0.7502,0.7500,0.7500
NZDUSD,20101026,134000,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101026,134100,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101026,134200,0.7498,0.7499,0.7497,0.7499
NZDUSD,20101026,134300,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101026,134400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101026,134500,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101026,134600,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101026,134700,0.7497,0.7500,0.7497,0.7499
NZDUSD,20101026,134800,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101026,134900,0.7500,0.7500,0.7500,0.7500
NZDUSD,20101026,135000,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101026,135100,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101026,135200,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101026,135300,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101026,135400,0.7498,0.7498,0.7496,0.7496
NZDUSD,20101026,135500,0.7496,0.7498,0.7495,0.7498
NZDUSD,20101026,135600,0.7498,0.7501,0.7498,0.7501
NZDUSD,20101026,135700,0.7501,0.7505,0.7501,0.7505
NZDUSD,20101026,135800,0.7504,0.7505,0.7503,0.7505
NZDUSD,20101026,135900,0.7506,0.7507,0.7506,0.7506
NZDUSD,20101026,140000,0.7505,0.7505,0.7504,0.7505
NZDUSD,20101026,140100,0.7505,0.7505,0.7505,0.7505
NZDUSD,20101026,140200,0.7504,0.7504,0.7503,0.7503
NZDUSD,20101026,140300,0.7502,0.7502,0.7502,0.7502
NZDUSD,20101026,140400,0.7503,0.7503,0.7501,0.7501
NZDUSD,20101026,140500,0.7500,0.7500,0.7499,0.7500
NZDUSD,20101026,140600,0.7500,0.7502,0.7500,0.7502
NZDUSD,20101026,140700,0.7502,0.7503,0.7501,0.7502
NZDUSD,20101026,140800,0.7501,0.7502,0.7501,0.7502
NZDUSD,20101026,140900,0.7501,0.7501,0.7501,0.7501
NZDUSD,20101026,141000,0.7501,0.7501,0.7500,0.7500
NZDUSD,20101026,141100,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101026,141200,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101026,141300,0.7498,0.7499,0.7498,0.7499
NZDUSD,20101026,141400,0.7499,0.7499,0.7499,0.7499
NZDUSD,20101026,141500,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101026,141600,0.7498,0.7498,0.7495,0.7496
NZDUSD,20101026,141700,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101026,141800,0.7494,0.7496,0.7494,0.7496
NZDUSD,20101026,141900,0.7496,0.7496,0.7493,0.7494
NZDUSD,20101026,142000,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101026,142100,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101026,142200,0.7491,0.7492,0.7491,0.7491
NZDUSD,20101026,142300,0.7490,0.7491,0.7490,0.7490
NZDUSD,20101026,142400,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101026,142500,0.7487,0.7488,0.7485,0.7485
NZDUSD,20101026,142600,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101026,142700,0.7485,0.7487,0.7484,0.7484
NZDUSD,20101026,142800,0.7483,0.7483,0.7480,0.7480
NZDUSD,20101026,142900,0.7480,0.7484,0.7480,0.7483
NZDUSD,20101026,143000,0.7484,0.7486,0.7484,0.7486
NZDUSD,20101026,143100,0.7486,0.7486,0.7484,0.7485
NZDUSD,20101026,143200,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101026,143300,0.7485,0.7489,0.7485,0.7488
NZDUSD,20101026,143400,0.7488,0.7489,0.7487,0.7488
NZDUSD,20101026,143500,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101026,143600,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101026,143700,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101026,143800,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101026,143900,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101026,144000,0.7491,0.7491,0.7488,0.7489
NZDUSD,20101026,144100,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101026,144200,0.7490,0.7492,0.7490,0.7490
NZDUSD,20101026,144300,0.7490,0.7491,0.7490,0.7490
NZDUSD,20101026,144400,0.7491,0.7494,0.7491,0.7494
NZDUSD,20101026,144500,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101026,144600,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101026,144700,0.7497,0.7497,0.7496,0.7497
NZDUSD,20101026,144800,0.7496,0.7497,0.7495,0.7497
NZDUSD,20101026,144900,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101026,145000,0.7498,0.7498,0.7496,0.7496
NZDUSD,20101026,145100,0.7497,0.7497,0.7496,0.7497
NZDUSD,20101026,145200,0.7496,0.7496,0.7493,0.7493
NZDUSD,20101026,145300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101026,145400,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101026,145500,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101026,145600,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101026,145700,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101026,145800,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101026,145900,0.7495,0.7497,0.7495,0.7496
NZDUSD,20101026,150000,0.7496,0.7496,0.7494,0.7494
NZDUSD,20101026,150100,0.7494,0.7497,0.7494,0.7494
NZDUSD,20101026,150200,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101026,150300,0.7495,0.7495,0.7493,0.7494
NZDUSD,20101026,150400,0.7493,0.7493,0.7489,0.7489
NZDUSD,20101026,150500,0.7490,0.7491,0.7486,0.7486
NZDUSD,20101026,150600,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101026,150700,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101026,150800,0.7488,0.7488,0.7485,0.7485
NZDUSD,20101026,150900,0.7484,0.7489,0.7484,0.7489
NZDUSD,20101026,151000,0.7490,0.7490,0.7484,0.7484
NZDUSD,20101026,151100,0.7485,0.7487,0.7485,0.7486
NZDUSD,20101026,151200,0.7487,0.7490,0.7487,0.7490
NZDUSD,20101026,151300,0.7490,0.7490,0.7487,0.7487
NZDUSD,20101026,151400,0.7488,0.7488,0.7485,0.7485
NZDUSD,20101026,151500,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101026,151600,0.7485,0.7488,0.7485,0.7488
NZDUSD,20101026,151700,0.7489,0.7492,0.7489,0.7492
NZDUSD,20101026,151800,0.7493,0.7494,0.7492,0.7492
NZDUSD,20101026,151900,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101026,152000,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101026,152100,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101026,152200,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101026,152300,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101026,152400,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101026,152500,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101026,152600,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101026,152700,0.7490,0.7490,0.7487,0.7487
NZDUSD,20101026,152800,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101026,152900,0.7484,0.7486,0.7484,0.7485
NZDUSD,20101026,153000,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101026,153100,0.7486,0.7486,0.7484,0.7485
NZDUSD,20101026,153200,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101026,153300,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101026,153400,0.7484,0.7486,0.7484,0.7486
NZDUSD,20101026,153500,0.7486,0.7488,0.7486,0.7488
NZDUSD,20101026,153600,0.7487,0.7488,0.7480,0.7480
NZDUSD,20101026,153700,0.7479,0.7479,0.7477,0.7478
NZDUSD,20101026,153800,0.7479,0.7484,0.7479,0.7484
NZDUSD,20101026,153900,0.7485,0.7488,0.7485,0.7486
NZDUSD,20101026,154000,0.7485,0.7487,0.7485,0.7486
NZDUSD,20101026,154100,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101026,154200,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101026,154300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101026,154400,0.7483,0.7483,0.7477,0.7477
NZDUSD,20101026,154500,0.7477,0.7481,0.7477,0.7481
NZDUSD,20101026,154600,0.7480,0.7484,0.7479,0.7484
NZDUSD,20101026,154700,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101026,154800,0.7484,0.7484,0.7481,0.7481
NZDUSD,20101026,154900,0.7481,0.7483,0.7480,0.7483
NZDUSD,20101026,155000,0.7484,0.7488,0.7484,0.7488
NZDUSD,20101026,155100,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101026,155200,0.7487,0.7488,0.7486,0.7488
NZDUSD,20101026,155300,0.7487,0.7487,0.7480,0.7480
NZDUSD,20101026,155400,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101026,155500,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101026,155600,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101026,155700,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101026,155800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101026,155900,0.7481,0.7481,0.7480,0.7481
NZDUSD,20101026,160000,0.7480,0.7481,0.7480,0.7480
NZDUSD,20101026,160100,0.7481,0.7482,0.7477,0.7480
NZDUSD,20101026,160200,0.7479,0.7479,0.7478,0.7479
NZDUSD,20101026,160300,0.7480,0.7485,0.7480,0.7485
NZDUSD,20101026,160400,0.7486,0.7489,0.7486,0.7489
NZDUSD,20101026,160500,0.7490,0.7491,0.7487,0.7487
NZDUSD,20101026,160600,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101026,160700,0.7488,0.7491,0.7487,0.7487
NZDUSD,20101026,160800,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101026,160900,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101026,161000,0.7485,0.7488,0.7485,0.7488
NZDUSD,20101026,161100,0.7489,0.7489,0.7485,0.7486
NZDUSD,20101026,161200,0.7486,0.7488,0.7484,0.7488
NZDUSD,20101026,161300,0.7488,0.7488,0.7485,0.7488
NZDUSD,20101026,161400,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101026,161500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101026,161600,0.7487,0.7491,0.7487,0.7491
NZDUSD,20101026,161700,0.7490,0.7491,0.7489,0.7490
NZDUSD,20101026,161800,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101026,161900,0.7491,0.7491,0.7488,0.7489
NZDUSD,20101026,162000,0.7488,0.7490,0.7487,0.7490
NZDUSD,20101026,162100,0.7492,0.7495,0.7492,0.7493
NZDUSD,20101026,162200,0.7494,0.7494,0.7492,0.7492
NZDUSD,20101026,162300,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101026,162400,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101026,162500,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101026,162600,0.7494,0.7496,0.7494,0.7496
NZDUSD,20101026,162700,0.7496,0.7496,0.7494,0.7494
NZDUSD,20101026,162800,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101026,162900,0.7493,0.7493,0.7491,0.7491
NZDUSD,20101026,163000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101026,163100,0.7491,0.7493,0.7491,0.7493
NZDUSD,20101026,163200,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101026,163300,0.7494,0.7497,0.7494,0.7497
NZDUSD,20101026,163400,0.7496,0.7497,0.7496,0.7496
NZDUSD,20101026,163500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101026,163600,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101026,163700,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101026,163800,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101026,163900,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101026,164000,0.7493,0.7494,0.7493,0.7493
NZDUSD,20101026,164100,0.7493,0.7495,0.7493,0.7494
NZDUSD,20101026,164200,0.7494,0.7494,0.7492,0.7493
NZDUSD,20101026,164300,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101026,164400,0.7493,0.7493,0.7487,0.7488
NZDUSD,20101026,164500,0.7487,0.7492,0.7487,0.7492
NZDUSD,20101026,164600,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101026,164700,0.7491,0.7494,0.7491,0.7494
NZDUSD,20101026,164800,0.7495,0.7497,0.7495,0.7497
NZDUSD,20101026,164900,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101026,165000,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101026,165100,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101026,165200,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101026,165300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101026,165400,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101026,165500,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101026,165600,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101026,165700,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101026,165800,0.7496,0.7496,0.7494,0.7495
NZDUSD,20101026,165900,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101026,170000,0.7496,0.7498,0.7495,0.7497
NZDUSD,20101026,170100,0.7498,0.7500,0.7497,0.7498
NZDUSD,20101026,170200,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101026,170300,0.7498,0.7498,0.7495,0.7495
NZDUSD,20101026,170400,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101026,170500,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101026,170600,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101026,170700,0.7492,0.7492,0.7489,0.7491
NZDUSD,20101026,170800,0.7491,0.7492,0.7490,0.7490
NZDUSD,20101026,170900,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101026,171000,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101026,171100,0.7489,0.7490,0.7489,0.7489
NZDUSD,20101026,171200,0.7489,0.7489,0.7485,0.7485
NZDUSD,20101026,171300,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101026,171400,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101026,171500,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101026,171600,0.7485,0.7491,0.7485,0.7491
NZDUSD,20101026,171700,0.7490,0.7491,0.7488,0.7489
NZDUSD,20101026,171800,0.7490,0.7493,0.7490,0.7493
NZDUSD,20101026,171900,0.7491,0.7491,0.7489,0.7490
NZDUSD,20101026,172000,0.7490,0.7490,0.7486,0.7487
NZDUSD,20101026,172100,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101026,172200,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101026,172300,0.7487,0.7489,0.7487,0.7488
NZDUSD,20101026,172400,0.7489,0.7490,0.7488,0.7488
NZDUSD,20101026,172500,0.7487,0.7491,0.7487,0.7490
NZDUSD,20101026,172600,0.7490,0.7492,0.7488,0.7489
NZDUSD,20101026,172700,0.7488,0.7493,0.7488,0.7491
NZDUSD,20101026,172800,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101026,172900,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101026,173000,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101026,173100,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101026,173200,0.7491,0.7492,0.7491,0.7491
NZDUSD,20101026,173300,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101026,173400,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101026,173500,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101026,173600,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101026,173700,0.7488,0.7489,0.7487,0.7488
NZDUSD,20101026,173800,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101026,173900,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101026,174000,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101026,174100,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101026,174200,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101026,174300,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101026,174400,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101026,174500,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101026,174600,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101026,174700,0.7488,0.7490,0.7488,0.7490
NZDUSD,20101026,174800,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101026,174900,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101026,175000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101026,175100,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101026,175200,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101026,175300,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101026,175400,0.7491,0.7492,0.7490,0.7492
NZDUSD,20101026,175500,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101026,175600,0.7493,0.7493,0.7492,0.7493
NZDUSD,20101026,175700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101026,175800,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101026,175900,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101026,180000,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101026,180100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101026,180200,0.7495,0.7498,0.7495,0.7497
NZDUSD,20101026,180300,0.7497,0.7497,0.7495,0.7496
NZDUSD,20101026,180400,0.7497,0.7497,0.7496,0.7496
NZDUSD,20101026,180500,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101026,180600,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101026,180700,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101026,180800,0.7496,0.7496,0.7496,0.7496
NZDUSD,20101026,180900,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101026,181000,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101026,181100,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101026,181200,0.7497,0.7498,0.7497,0.7497
NZDUSD,20101026,181300,0.7499,0.7500,0.7499,0.7500
NZDUSD,20101026,181400,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101026,181500,0.7498,0.7498,0.7497,0.7498
NZDUSD,20101026,181600,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101026,181700,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101026,181800,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101026,181900,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101026,182000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101026,182100,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101026,182200,0.7494,0.7497,0.7494,0.7497
NZDUSD,20101026,182300,0.7497,0.7497,0.7496,0.7497
NZDUSD,20101026,182400,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101026,182500,0.7497,0.7497,0.7496,0.7497
NZDUSD,20101026,182600,0.7497,0.7499,0.7497,0.7499
NZDUSD,20101026,182700,0.7499,0.7499,0.7498,0.7498
NZDUSD,20101026,182800,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101026,182900,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101026,183000,0.7497,0.7498,0.7497,0.7497
NZDUSD,20101026,183100,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101026,183200,0.7498,0.7498,0.7498,0.7498
NZDUSD,20101026,183300,0.7498,0.7498,0.7496,0.7496
NZDUSD,20101026,183400,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101026,183500,0.7498,0.7498,0.7495,0.7495
NZDUSD,20101026,183600,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101026,183700,0.7497,0.7502,0.7497,0.7502
NZDUSD,20101026,183800,0.7501,0.7501,0.7497,0.7497
NZDUSD,20101026,183900,0.7498,0.7498,0.7497,0.7498
NZDUSD,20101026,184000,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101026,184100,0.7498,0.7500,0.7497,0.7500
NZDUSD,20101026,184200,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101026,184300,0.7500,0.7501,0.7500,0.7500
NZDUSD,20101026,184400,0.7500,0.7500,0.7499,0.7499
NZDUSD,20101026,184500,0.7498,0.7498,0.7497,0.7498
NZDUSD,20101026,184600,0.7497,0.7498,0.7495,0.7496
NZDUSD,20101026,184700,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101026,184800,0.7497,0.7497,0.7496,0.7497
NZDUSD,20101026,184900,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101026,185000,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101026,185100,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101026,185200,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101026,185300,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101026,185400,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101026,185500,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101026,185600,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101026,185700,0.7495,0.7496,0.7494,0.7494
NZDUSD,20101026,185800,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101026,185900,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101026,190000,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101026,190100,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101026,190200,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101026,190300,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101026,190400,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101026,190500,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101026,190600,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101026,190700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101026,190800,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101026,190900,0.7492,0.7494,0.7492,0.7494
NZDUSD,20101026,191000,0.7494,0.7496,0.7494,0.7496
NZDUSD,20101026,191100,0.7497,0.7498,0.7496,0.7498
NZDUSD,20101026,191200,0.7497,0.7497,0.7496,0.7497
NZDUSD,20101026,191300,0.7497,0.7497,0.7497,0.7497
NZDUSD,20101026,191400,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101026,191500,0.7496,0.7498,0.7496,0.7498
NZDUSD,20101026,191600,0.7498,0.7498,0.7497,0.7497
NZDUSD,20101026,191700,0.7497,0.7497,0.7495,0.7495
NZDUSD,20101026,191800,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101026,191900,0.7495,0.7496,0.7495,0.7495
NZDUSD,20101026,192000,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101026,192100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101026,192200,0.7494,0.7495,0.7494,0.7495
NZDUSD,20101026,192300,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101026,192400,0.7494,0.7494,0.7492,0.7492
NZDUSD,20101026,192500,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101026,192600,0.7492,0.7492,0.7490,0.7491
NZDUSD,20101026,192700,0.7491,0.7493,0.7491,0.7493
NZDUSD,20101026,192800,0.7492,0.7493,0.7491,0.7491
NZDUSD,20101026,192900,0.7490,0.7491,0.7486,0.7486
NZDUSD,20101026,193000,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101026,193100,0.7486,0.7486,0.7485,0.7486
NZDUSD,20101026,193200,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101026,193300,0.7486,0.7490,0.7486,0.7490
NZDUSD,20101026,193400,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101026,193500,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101026,193600,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101026,193700,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101026,193800,0.7490,0.7490,0.7488,0.7489
NZDUSD,20101026,193900,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101026,194000,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101026,194100,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101026,194200,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101026,194300,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101026,194400,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101026,194500,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101026,194600,0.7493,0.7494,0.7493,0.7494
NZDUSD,20101026,194700,0.7494,0.7494,0.7493,0.7493
NZDUSD,20101026,194800,0.7492,0.7492,0.7489,0.7489
NZDUSD,20101026,194900,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101026,195000,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101026,195100,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101026,195200,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101026,195300,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101026,195400,0.7483,0.7484,0.7481,0.7481
NZDUSD,20101026,195500,0.7482,0.7483,0.7480,0.7481
NZDUSD,20101026,195600,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101026,195700,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101026,195800,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101026,195900,0.7480,0.7480,0.7477,0.7477
NZDUSD,20101026,200000,0.7478,0.7479,0.7477,0.7479
NZDUSD,20101026,200100,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101026,200200,0.7476,0.7479,0.7476,0.7479
NZDUSD,20101026,200300,0.7479,0.7480,0.7478,0.7480
NZDUSD,20101026,200400,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101026,200500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101026,200600,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101026,200700,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101026,200800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101026,200900,0.7476,0.7476,0.7470,0.7471
NZDUSD,20101026,201000,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101026,201100,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101026,201200,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101026,201300,0.7473,0.7473,0.7472,0.7472
NZDUSD,20101026,201400,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101026,201500,0.7472,0.7474,0.7472,0.7474
NZDUSD,20101026,201600,0.7475,0.7476,0.7475,0.7475
NZDUSD,20101026,201700,0.7475,0.7477,0.7475,0.7477
NZDUSD,20101026,201800,0.7478,0.7480,0.7478,0.7478
NZDUSD,20101026,201900,0.7477,0.7477,0.7476,0.7477
NZDUSD,20101026,202000,0.7477,0.7479,0.7477,0.7478
NZDUSD,20101026,202100,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101026,202200,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101026,202300,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101026,202400,0.7479,0.7480,0.7478,0.7479
NZDUSD,20101026,202500,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101026,202600,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101026,202700,0.7478,0.7480,0.7478,0.7478
NZDUSD,20101026,202800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101026,202900,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101026,203000,0.7479,0.7480,0.7479,0.7480
NZDUSD,20101026,203100,0.7479,0.7479,0.7475,0.7475
NZDUSD,20101026,203200,0.7475,0.7475,0.7473,0.7473
NZDUSD,20101026,203300,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101026,203400,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101026,203500,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101026,203600,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101026,203700,0.7472,0.7479,0.7472,0.7479
NZDUSD,20101026,203800,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101026,203900,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101026,204000,0.7479,0.7483,0.7478,0.7483
NZDUSD,20101026,204100,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101026,204200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101026,204300,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101026,204400,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101026,204500,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101026,204600,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101026,204700,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101026,204800,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101026,204900,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101026,205000,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101026,205100,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101026,205200,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101026,205300,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101026,205400,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101026,205500,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101026,205600,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101026,205700,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101026,205800,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101026,205900,0.7482,0.7484,0.7482,0.7483
NZDUSD,20101026,210000,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101026,210100,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101026,210200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101026,210300,0.7485,0.7488,0.7485,0.7488
NZDUSD,20101026,210400,0.7488,0.7488,0.7486,0.7488
NZDUSD,20101026,210500,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101026,210600,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101026,210700,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101026,210800,0.7489,0.7489,0.7486,0.7486
NZDUSD,20101026,210900,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101026,211000,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101026,211100,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101026,211200,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101026,211300,0.7485,0.7487,0.7485,0.7487
NZDUSD,20101026,211400,0.7488,0.7488,0.7485,0.7485
NZDUSD,20101026,211500,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101026,211600,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101026,211700,0.7485,0.7487,0.7485,0.7485
NZDUSD,20101026,211800,0.7485,0.7490,0.7485,0.7489
NZDUSD,20101026,211900,0.7488,0.7488,0.7487,0.7488
NZDUSD,20101026,212000,0.7487,0.7490,0.7487,0.7490
NZDUSD,20101026,212100,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101026,212200,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101026,212300,0.7490,0.7491,0.7490,0.7490
NZDUSD,20101026,212400,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101026,212500,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101026,212600,0.7490,0.7490,0.7486,0.7486
NZDUSD,20101026,212700,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101026,212800,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101026,212900,0.7487,0.7487,0.7485,0.7486
NZDUSD,20101026,213000,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101026,213100,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101026,213200,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101026,213300,0.7485,0.7485,0.7483,0.7484
NZDUSD,20101026,213400,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101026,213500,0.7485,0.7485,0.7483,0.7483
NZDUSD,20101026,213600,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101026,213700,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101026,213800,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101026,213900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101026,214000,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101026,214100,0.7485,0.7490,0.7485,0.7489
NZDUSD,20101026,214200,0.7488,0.7489,0.7485,0.7485
NZDUSD,20101026,214300,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101026,214400,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101026,214500,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101026,214600,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101026,214700,0.7485,0.7485,0.7483,0.7484
NZDUSD,20101026,214800,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101026,214900,0.7483,0.7484,0.7482,0.7482
NZDUSD,20101026,215000,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101026,215100,0.7481,0.7484,0.7481,0.7484
NZDUSD,20101026,215200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101026,215300,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101026,215400,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101026,215500,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101026,215600,0.7482,0.7485,0.7479,0.7479
NZDUSD,20101026,215700,0.7480,0.7482,0.7480,0.7482
NZDUSD,20101026,215800,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101026,215900,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101026,220000,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101026,220100,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101026,220200,0.7480,0.7483,0.7480,0.7483
NZDUSD,20101026,220300,0.7484,0.7484,0.7481,0.7481
NZDUSD,20101026,220400,0.7481,0.7483,0.7481,0.7483
NZDUSD,20101026,220500,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101026,220600,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101026,220700,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101026,220800,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101026,220900,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101026,221000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101026,221100,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101026,221200,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101026,221300,0.7484,0.7484,0.7482,0.7484
NZDUSD,20101026,221400,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101026,221500,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101026,221600,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101026,221700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101026,221800,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101026,221900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101026,222000,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101026,222100,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101026,222200,0.7484,0.7484,0.7483,0.7484
NZDUSD,20101026,222300,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101026,222400,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101026,222500,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101026,222600,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101026,222700,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101026,222800,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101026,222900,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101026,223000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101026,223100,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101026,223200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101026,223300,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101026,223400,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101026,223500,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101026,223600,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101026,223700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101026,223800,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101026,223900,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101026,224000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101026,224100,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101026,224200,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101026,224300,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101026,224400,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101026,224500,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101026,224600,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101026,224700,0.7485,0.7486,0.7485,0.7486
NZDUSD,20101026,224800,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101026,224900,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101026,225000,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101026,225100,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101026,225200,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101026,225300,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101026,225400,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101026,225500,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101026,225600,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101026,225700,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101026,225800,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101026,225900,0.7488,0.7491,0.7488,0.7490
NZDUSD,20101026,230000,0.7489,0.7489,0.7489,0.7489
NZDUSD,20101026,230100,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101026,230200,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101026,230300,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101026,230400,0.7490,0.7490,0.7489,0.7490
NZDUSD,20101026,230500,0.7491,0.7491,0.7488,0.7488
NZDUSD,20101026,230600,0.7489,0.7489,0.7487,0.7487
NZDUSD,20101026,230700,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101026,230800,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101026,230900,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101026,231000,0.7488,0.7488,0.7487,0.7487
NZDUSD,20101026,231100,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101026,231200,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101026,231300,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101026,231400,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101026,231500,0.7490,0.7490,0.7487,0.7487
NZDUSD,20101026,231600,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101026,231700,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101026,231800,0.7486,0.7488,0.7486,0.7487
NZDUSD,20101026,231900,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101026,232000,0.7486,0.7486,0.7485,0.7486
NZDUSD,20101026,232100,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101026,232200,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101026,232300,0.7483,0.7489,0.7481,0.7487
NZDUSD,20101026,232400,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101026,232500,0.7485,0.7485,0.7482,0.7482
NZDUSD,20101026,232600,0.7481,0.7483,0.7481,0.7482
NZDUSD,20101026,232700,0.7481,0.7484,0.7481,0.7483
NZDUSD,20101026,232800,0.7483,0.7483,0.7480,0.7481
NZDUSD,20101026,232900,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101026,233000,0.7480,0.7481,0.7480,0.7481
NZDUSD,20101026,233100,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101026,233200,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101026,233300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101026,233400,0.7484,0.7487,0.7484,0.7487
NZDUSD,20101026,233500,0.7488,0.7492,0.7488,0.7492
NZDUSD,20101026,233600,0.7492,0.7492,0.7490,0.7491
NZDUSD,20101026,233700,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101026,233800,0.7489,0.7493,0.7489,0.7493
NZDUSD,20101026,233900,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101026,234000,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101026,234100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101026,234200,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101026,234300,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101026,234400,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101026,234500,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101026,234600,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101026,234700,0.7492,0.7492,0.7492,0.7492
NZDUSD,20101026,234800,0.7492,0.7492,0.7491,0.7492
NZDUSD,20101026,234900,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101026,235000,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101026,235100,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101026,235200,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101026,235300,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101026,235400,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101026,235500,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101026,235600,0.7489,0.7489,0.7487,0.7487
NZDUSD,20101026,235700,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101026,235800,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101026,235900,0.7485,0.7485,0.7484,0.7484
NZDUSD,20101027,000000,0.7485,0.7485,0.7484,0.7485
NZDJPY,20101026,000100,60.70,60.71,60.70,60.71
NZDJPY,20101026,000200,60.70,60.71,60.70,60.70
NZDJPY,20101026,000300,60.70,60.71,60.69,60.70
NZDJPY,20101026,000400,60.69,60.69,60.66,60.66
NZDJPY,20101026,000500,60.66,60.66,60.66,60.66
NZDJPY,20101026,000600,60.65,60.65,60.65,60.65
NZDJPY,20101026,000700,60.64,60.66,60.64,60.66
NZDJPY,20101026,000800,60.67,60.68,60.67,60.68
NZDJPY,20101026,000900,60.67,60.68,60.67,60.67
NZDJPY,20101026,001000,60.68,60.68,60.67,60.67
NZDJPY,20101026,001100,60.67,60.67,60.66,60.66
NZDJPY,20101026,001200,60.66,60.66,60.66,60.66
NZDJPY,20101026,001300,60.66,60.66,60.66,60.66
NZDJPY,20101026,001400,60.66,60.66,60.66,60.66
NZDJPY,20101026,001500,60.66,60.66,60.66,60.66
NZDJPY,20101026,001600,60.66,60.66,60.66,60.66
NZDJPY,20101026,001700,60.65,60.66,60.65,60.66
NZDJPY,20101026,001800,60.65,60.66,60.65,60.65
NZDJPY,20101026,001900,60.65,60.65,60.65,60.65
NZDJPY,20101026,002000,60.65,60.65,60.64,60.64
NZDJPY,20101026,002100,60.65,60.67,60.64,60.66
NZDJPY,20101026,002200,60.67,60.69,60.67,60.69
NZDJPY,20101026,002300,60.69,60.69,60.69,60.69
NZDJPY,20101026,002400,60.68,60.68,60.66,60.66
NZDJPY,20101026,002500,60.67,60.69,60.67,60.69
NZDJPY,20101026,002600,60.70,60.72,60.69,60.70
NZDJPY,20101026,002700,60.69,60.69,60.65,60.65
NZDJPY,20101026,002800,60.66,60.70,60.66,60.70
NZDJPY,20101026,002900,60.69,60.69,60.68,60.69
NZDJPY,20101026,003000,60.68,60.69,60.68,60.68
NZDJPY,20101026,003100,60.69,60.69,60.69,60.69
NZDJPY,20101026,003200,60.69,60.69,60.69,60.69
NZDJPY,20101026,003300,60.69,60.69,60.69,60.69
NZDJPY,20101026,003400,60.69,60.69,60.68,60.69
NZDJPY,20101026,003500,60.70,60.70,60.70,60.70
NZDJPY,20101026,003600,60.69,60.70,60.69,60.70
NZDJPY,20101026,003700,60.69,60.69,60.69,60.69
NZDJPY,20101026,003800,60.69,60.70,60.69,60.70
NZDJPY,20101026,003900,60.69,60.69,60.69,60.69
NZDJPY,20101026,004000,60.69,60.69,60.69,60.69
NZDJPY,20101026,004100,60.69,60.69,60.69,60.69
NZDJPY,20101026,004200,60.69,60.69,60.69,60.69
NZDJPY,20101026,004300,60.69,60.69,60.69,60.69
NZDJPY,20101026,004400,60.68,60.69,60.68,60.69
NZDJPY,20101026,004500,60.69,60.69,60.68,60.68
NZDJPY,20101026,004600,60.68,60.68,60.68,60.68
NZDJPY,20101026,004700,60.69,60.69,60.68,60.68
NZDJPY,20101026,004800,60.68,60.69,60.68,60.69
NZDJPY,20101026,004900,60.70,60.70,60.69,60.69
NZDJPY,20101026,005000,60.68,60.68,60.67,60.67
NZDJPY,20101026,005100,60.68,60.69,60.68,60.69
NZDJPY,20101026,005200,60.69,60.69,60.69,60.69
NZDJPY,20101026,005300,60.69,60.69,60.69,60.69
NZDJPY,20101026,005400,60.69,60.70,60.69,60.69
NZDJPY,20101026,005500,60.70,60.70,60.69,60.70
NZDJPY,20101026,005600,60.70,60.70,60.70,60.70
NZDJPY,20101026,005700,60.69,60.69,60.69,60.69
NZDJPY,20101026,005800,60.69,60.69,60.68,60.68
NZDJPY,20101026,005900,60.69,60.69,60.67,60.67
NZDJPY,20101026,010000,60.66,60.67,60.66,60.67
NZDJPY,20101026,010100,60.66,60.66,60.66,60.66
NZDJPY,20101026,010200,60.67,60.68,60.66,60.68
NZDJPY,20101026,010300,60.67,60.67,60.67,60.67
NZDJPY,20101026,010400,60.67,60.68,60.67,60.67
NZDJPY,20101026,010500,60.66,60.66,60.65,60.65
NZDJPY,20101026,010600,60.66,60.66,60.65,60.65
NZDJPY,20101026,010700,60.66,60.67,60.66,60.67
NZDJPY,20101026,010800,60.67,60.68,60.67,60.68
NZDJPY,20101026,010900,60.68,60.69,60.68,60.69
NZDJPY,20101026,011000,60.70,60.70,60.70,60.70
NZDJPY,20101026,011100,60.69,60.69,60.69,60.69
NZDJPY,20101026,011200,60.69,60.69,60.69,60.69
NZDJPY,20101026,011300,60.69,60.69,60.67,60.68
NZDJPY,20101026,011400,60.69,60.70,60.69,60.69
NZDJPY,20101026,011500,60.69,60.69,60.69,60.69
NZDJPY,20101026,011600,60.70,60.70,60.70,60.70
NZDJPY,20101026,011700,60.69,60.70,60.69,60.70
NZDJPY,20101026,011800,60.70,60.70,60.70,60.70
NZDJPY,20101026,011900,60.71,60.71,60.70,60.70
NZDJPY,20101026,012000,60.71,60.71,60.71,60.71
NZDJPY,20101026,012100,60.71,60.73,60.71,60.73
NZDJPY,20101026,012200,60.72,60.73,60.72,60.73
NZDJPY,20101026,012300,60.72,60.73,60.72,60.73
NZDJPY,20101026,012400,60.73,60.73,60.73,60.73
NZDJPY,20101026,012500,60.74,60.74,60.74,60.74
NZDJPY,20101026,012600,60.73,60.74,60.73,60.73
NZDJPY,20101026,012700,60.72,60.72,60.72,60.72
NZDJPY,20101026,012800,60.72,60.72,60.72,60.72
NZDJPY,20101026,012900,60.73,60.74,60.73,60.74
NZDJPY,20101026,013000,60.75,60.77,60.75,60.76
NZDJPY,20101026,013100,60.75,60.77,60.75,60.76
NZDJPY,20101026,013200,60.77,60.77,60.76,60.77
NZDJPY,20101026,013300,60.76,60.76,60.76,60.76
NZDJPY,20101026,013400,60.76,60.77,60.76,60.77
NZDJPY,20101026,013500,60.76,60.76,60.75,60.75
NZDJPY,20101026,013600,60.74,60.75,60.74,60.75
NZDJPY,20101026,013700,60.75,60.75,60.74,60.74
NZDJPY,20101026,013800,60.73,60.73,60.71,60.71
NZDJPY,20101026,013900,60.72,60.72,60.69,60.70
NZDJPY,20101026,014000,60.71,60.72,60.71,60.72
NZDJPY,20101026,014100,60.72,60.74,60.72,60.74
NZDJPY,20101026,014200,60.73,60.73,60.72,60.73
NZDJPY,20101026,014300,60.72,60.74,60.72,60.74
NZDJPY,20101026,014400,60.73,60.74,60.73,60.74
NZDJPY,20101026,014500,60.75,60.76,60.75,60.76
NZDJPY,20101026,014600,60.75,60.75,60.74,60.74
NZDJPY,20101026,014700,60.74,60.76,60.74,60.76
NZDJPY,20101026,014800,60.75,60.75,60.74,60.74
NZDJPY,20101026,014900,60.74,60.74,60.74,60.74
NZDJPY,20101026,015000,60.73,60.73,60.72,60.73
NZDJPY,20101026,015100,60.72,60.74,60.72,60.74
NZDJPY,20101026,015200,60.74,60.74,60.74,60.74
NZDJPY,20101026,015300,60.73,60.74,60.73,60.73
NZDJPY,20101026,015400,60.72,60.73,60.72,60.73
NZDJPY,20101026,015500,60.72,60.73,60.70,60.71
NZDJPY,20101026,015600,60.70,60.70,60.68,60.68
NZDJPY,20101026,015700,60.69,60.69,60.68,60.69
NZDJPY,20101026,015800,60.70,60.70,60.68,60.68
NZDJPY,20101026,015900,60.67,60.68,60.66,60.68
NZDJPY,20101026,020000,60.67,60.69,60.67,60.69
NZDJPY,20101026,020100,60.70,60.70,60.69,60.69
NZDJPY,20101026,020200,60.70,60.72,60.70,60.72
NZDJPY,20101026,020300,60.72,60.72,60.72,60.72
NZDJPY,20101026,020400,60.73,60.75,60.73,60.75
NZDJPY,20101026,020500,60.76,60.76,60.75,60.75
NZDJPY,20101026,020600,60.76,60.76,60.76,60.76
NZDJPY,20101026,020700,60.76,60.77,60.76,60.77
NZDJPY,20101026,020800,60.78,60.78,60.76,60.76
NZDJPY,20101026,020900,60.75,60.76,60.75,60.75
NZDJPY,20101026,021000,60.74,60.76,60.74,60.74
NZDJPY,20101026,021100,60.75,60.76,60.75,60.76
NZDJPY,20101026,021200,60.76,60.76,60.76,60.76
NZDJPY,20101026,021300,60.76,60.76,60.76,60.76
NZDJPY,20101026,021400,60.77,60.80,60.77,60.80
NZDJPY,20101026,021500,60.79,60.79,60.79,60.79
NZDJPY,20101026,021600,60.79,60.79,60.77,60.77
NZDJPY,20101026,021700,60.76,60.77,60.76,60.77
NZDJPY,20101026,021800,60.76,60.76,60.74,60.75
NZDJPY,20101026,021900,60.74,60.75,60.74,60.75
NZDJPY,20101026,022000,60.75,60.75,60.75,60.75
NZDJPY,20101026,022100,60.74,60.74,60.74,60.74
NZDJPY,20101026,022200,60.75,60.75,60.75,60.75
NZDJPY,20101026,022300,60.76,60.76,60.75,60.76
NZDJPY,20101026,022400,60.77,60.77,60.76,60.77
NZDJPY,20101026,022500,60.77,60.78,60.77,60.78
NZDJPY,20101026,022600,60.77,60.77,60.77,60.77
NZDJPY,20101026,022700,60.77,60.77,60.77,60.77
NZDJPY,20101026,022800,60.77,60.77,60.76,60.77
NZDJPY,20101026,022900,60.78,60.78,60.78,60.78
NZDJPY,20101026,023000,60.78,60.78,60.77,60.77
NZDJPY,20101026,023100,60.78,60.78,60.77,60.78
NZDJPY,20101026,023200,60.77,60.77,60.76,60.77
NZDJPY,20101026,023300,60.76,60.78,60.76,60.78
NZDJPY,20101026,023400,60.78,60.78,60.77,60.77
NZDJPY,20101026,023500,60.76,60.76,60.75,60.76
NZDJPY,20101026,023600,60.75,60.76,60.75,60.76
NZDJPY,20101026,023700,60.77,60.77,60.76,60.76
NZDJPY,20101026,023800,60.76,60.76,60.76,60.76
NZDJPY,20101026,023900,60.77,60.77,60.77,60.77
NZDJPY,20101026,024000,60.76,60.77,60.76,60.76
NZDJPY,20101026,024100,60.76,60.76,60.76,60.76
NZDJPY,20101026,024200,60.75,60.75,60.75,60.75
NZDJPY,20101026,024300,60.76,60.76,60.74,60.75
NZDJPY,20101026,024400,60.76,60.76,60.76,60.76
NZDJPY,20101026,024500,60.76,60.76,60.76,60.76
NZDJPY,20101026,024600,60.76,60.76,60.75,60.75
NZDJPY,20101026,024700,60.75,60.75,60.75,60.75
NZDJPY,20101026,024800,60.74,60.74,60.73,60.74
NZDJPY,20101026,024900,60.73,60.73,60.72,60.72
NZDJPY,20101026,025000,60.73,60.73,60.72,60.72
NZDJPY,20101026,025100,60.72,60.73,60.72,60.73
NZDJPY,20101026,025200,60.73,60.73,60.73,60.73
NZDJPY,20101026,025300,60.74,60.75,60.74,60.75
NZDJPY,20101026,025400,60.75,60.75,60.74,60.74
NZDJPY,20101026,025500,60.75,60.75,60.74,60.74
NZDJPY,20101026,025600,60.73,60.74,60.73,60.74
NZDJPY,20101026,025700,60.73,60.73,60.72,60.72
NZDJPY,20101026,025800,60.71,60.72,60.71,60.72
NZDJPY,20101026,025900,60.72,60.72,60.72,60.72
NZDJPY,20101026,030000,60.71,60.74,60.71,60.74
NZDJPY,20101026,030100,60.76,60.76,60.75,60.76
NZDJPY,20101026,030200,60.77,60.77,60.75,60.75
NZDJPY,20101026,030300,60.76,60.76,60.76,60.76
NZDJPY,20101026,030400,60.76,60.76,60.76,60.76
NZDJPY,20101026,030500,60.77,60.77,60.77,60.77
NZDJPY,20101026,030600,60.77,60.78,60.77,60.78
NZDJPY,20101026,030700,60.77,60.77,60.77,60.77
NZDJPY,20101026,030800,60.77,60.78,60.77,60.78
NZDJPY,20101026,030900,60.77,60.78,60.77,60.78
NZDJPY,20101026,031000,60.77,60.78,60.77,60.77
NZDJPY,20101026,031100,60.78,60.78,60.77,60.77
NZDJPY,20101026,031200,60.78,60.78,60.77,60.78
NZDJPY,20101026,031300,60.78,60.80,60.78,60.80
NZDJPY,20101026,031400,60.81,60.81,60.81,60.81
NZDJPY,20101026,031500,60.80,60.80,60.79,60.79
NZDJPY,20101026,031600,60.78,60.78,60.78,60.78
NZDJPY,20101026,031700,60.78,60.78,60.77,60.77
NZDJPY,20101026,031800,60.77,60.77,60.76,60.76
NZDJPY,20101026,031900,60.75,60.76,60.75,60.75
NZDJPY,20101026,032000,60.76,60.76,60.76,60.76
NZDJPY,20101026,032100,60.76,60.78,60.76,60.78
NZDJPY,20101026,032200,60.79,60.79,60.76,60.76
NZDJPY,20101026,032300,60.77,60.78,60.76,60.76
NZDJPY,20101026,032400,60.75,60.75,60.74,60.75
NZDJPY,20101026,032500,60.75,60.75,60.75,60.75
NZDJPY,20101026,032600,60.74,60.74,60.73,60.73
NZDJPY,20101026,032700,60.72,60.72,60.71,60.71
NZDJPY,20101026,032800,60.70,60.72,60.70,60.72
NZDJPY,20101026,032900,60.71,60.71,60.71,60.71
NZDJPY,20101026,033000,60.71,60.71,60.70,60.70
NZDJPY,20101026,033100,60.71,60.71,60.70,60.70
NZDJPY,20101026,033200,60.71,60.71,60.70,60.71
NZDJPY,20101026,033300,60.70,60.71,60.70,60.71
NZDJPY,20101026,033400,60.72,60.72,60.71,60.71
NZDJPY,20101026,033500,60.72,60.72,60.71,60.71
NZDJPY,20101026,033600,60.71,60.71,60.71,60.71
NZDJPY,20101026,033700,60.72,60.72,60.72,60.72
NZDJPY,20101026,033800,60.72,60.72,60.72,60.72
NZDJPY,20101026,033900,60.73,60.73,60.73,60.73
NZDJPY,20101026,034000,60.73,60.75,60.73,60.74
NZDJPY,20101026,034100,60.74,60.74,60.74,60.74
NZDJPY,20101026,034300,60.74,60.74,60.74,60.74
NZDJPY,20101026,034400,60.74,60.77,60.74,60.77
NZDJPY,20101026,034500,60.77,60.77,60.76,60.76
NZDJPY,20101026,034600,60.77,60.78,60.77,60.78
NZDJPY,20101026,034700,60.79,60.80,60.79,60.80
NZDJPY,20101026,034800,60.81,60.81,60.81,60.81
NZDJPY,20101026,034900,60.80,60.80,60.79,60.79
NZDJPY,20101026,035000,60.78,60.78,60.78,60.78
NZDJPY,20101026,035100,60.77,60.77,60.76,60.76
NZDJPY,20101026,035200,60.75,60.76,60.74,60.76
NZDJPY,20101026,035300,60.75,60.78,60.75,60.78
NZDJPY,20101026,035400,60.78,60.78,60.78,60.78
NZDJPY,20101026,035500,60.79,60.79,60.78,60.78
NZDJPY,20101026,035600,60.79,60.79,60.78,60.78
NZDJPY,20101026,035700,60.78,60.78,60.78,60.78
NZDJPY,20101026,035800,60.78,60.78,60.78,60.78
NZDJPY,20101026,035900,60.78,60.78,60.77,60.78
NZDJPY,20101026,040000,60.79,60.80,60.79,60.80
NZDJPY,20101026,040100,60.79,60.80,60.79,60.80
NZDJPY,20101026,040200,60.79,60.79,60.78,60.78
NZDJPY,20101026,040300,60.78,60.78,60.78,60.78
NZDJPY,20101026,040400,60.77,60.77,60.77,60.77
NZDJPY,20101026,040500,60.78,60.78,60.78,60.78
NZDJPY,20101026,040600,60.77,60.78,60.77,60.77
NZDJPY,20101026,040700,60.78,60.78,60.76,60.76
NZDJPY,20101026,040800,60.76,60.76,60.76,60.76
NZDJPY,20101026,040900,60.75,60.77,60.75,60.77
NZDJPY,20101026,041000,60.78,60.80,60.78,60.79
NZDJPY,20101026,041100,60.78,60.79,60.78,60.78
NZDJPY,20101026,041200,60.79,60.79,60.78,60.79
NZDJPY,20101026,041300,60.78,60.78,60.78,60.78
NZDJPY,20101026,041400,60.78,60.78,60.78,60.78
NZDJPY,20101026,041500,60.78,60.78,60.77,60.77
NZDJPY,20101026,041600,60.76,60.78,60.76,60.76
NZDJPY,20101026,041700,60.77,60.78,60.77,60.78
NZDJPY,20101026,041800,60.77,60.78,60.77,60.78
NZDJPY,20101026,041900,60.79,60.80,60.79,60.80
NZDJPY,20101026,042000,60.79,60.79,60.79,60.79
NZDJPY,20101026,042100,60.78,60.78,60.77,60.77
NZDJPY,20101026,042200,60.78,60.78,60.77,60.78
NZDJPY,20101026,042300,60.79,60.80,60.79,60.79
NZDJPY,20101026,042400,60.78,60.78,60.77,60.77
NZDJPY,20101026,042500,60.78,60.78,60.78,60.78
NZDJPY,20101026,042600,60.78,60.78,60.78,60.78
NZDJPY,20101026,042700,60.78,60.78,60.77,60.77
NZDJPY,20101026,042800,60.78,60.78,60.76,60.76
NZDJPY,20101026,042900,60.77,60.77,60.76,60.77
NZDJPY,20101026,043000,60.78,60.78,60.77,60.77
NZDJPY,20101026,043100,60.77,60.77,60.77,60.77
NZDJPY,20101026,043200,60.78,60.78,60.77,60.77
NZDJPY,20101026,043300,60.76,60.76,60.76,60.76
NZDJPY,20101026,043400,60.77,60.77,60.76,60.76
NZDJPY,20101026,043500,60.77,60.77,60.77,60.77
NZDJPY,20101026,043600,60.77,60.77,60.77,60.77
NZDJPY,20101026,043700,60.77,60.77,60.77,60.77
NZDJPY,20101026,043800,60.77,60.77,60.76,60.76
NZDJPY,20101026,043900,60.75,60.75,60.75,60.75
NZDJPY,20101026,044000,60.75,60.75,60.74,60.74
NZDJPY,20101026,044100,60.74,60.74,60.74,60.74
NZDJPY,20101026,044200,60.74,60.74,60.73,60.73
NZDJPY,20101026,044300,60.74,60.74,60.73,60.73
NZDJPY,20101026,044400,60.74,60.74,60.74,60.74
NZDJPY,20101026,044500,60.74,60.75,60.74,60.74
NZDJPY,20101026,044600,60.75,60.75,60.75,60.75
NZDJPY,20101026,044700,60.75,60.75,60.74,60.74
NZDJPY,20101026,044800,60.74,60.74,60.74,60.74
NZDJPY,20101026,044900,60.74,60.74,60.74,60.74
NZDJPY,20101026,045000,60.75,60.75,60.75,60.75
NZDJPY,20101026,045100,60.74,60.74,60.74,60.74
NZDJPY,20101026,045200,60.74,60.74,60.74,60.74
NZDJPY,20101026,045300,60.75,60.76,60.74,60.75
NZDJPY,20101026,045400,60.74,60.74,60.74,60.74
NZDJPY,20101026,045500,60.75,60.75,60.73,60.73
NZDJPY,20101026,045600,60.73,60.73,60.73,60.73
NZDJPY,20101026,045700,60.73,60.73,60.73,60.73
NZDJPY,20101026,045800,60.73,60.73,60.73,60.73
NZDJPY,20101026,045900,60.72,60.73,60.72,60.73
NZDJPY,20101026,050000,60.73,60.73,60.73,60.73
NZDJPY,20101026,050100,60.73,60.74,60.73,60.74
NZDJPY,20101026,050200,60.75,60.75,60.74,60.74
NZDJPY,20101026,050300,60.74,60.74,60.74,60.74
NZDJPY,20101026,050400,60.75,60.77,60.75,60.77
NZDJPY,20101026,050500,60.77,60.77,60.77,60.77
NZDJPY,20101026,050600,60.76,60.76,60.76,60.76
NZDJPY,20101026,050700,60.76,60.76,60.76,60.76
NZDJPY,20101026,050800,60.76,60.77,60.76,60.76
NZDJPY,20101026,050900,60.77,60.77,60.77,60.77
NZDJPY,20101026,051000,60.78,60.78,60.77,60.77
NZDJPY,20101026,051100,60.76,60.76,60.76,60.76
NZDJPY,20101026,051200,60.76,60.77,60.76,60.77
NZDJPY,20101026,051300,60.78,60.78,60.78,60.78
NZDJPY,20101026,051400,60.79,60.79,60.76,60.76
NZDJPY,20101026,051500,60.76,60.76,60.76,60.76
NZDJPY,20101026,051600,60.76,60.76,60.76,60.76
NZDJPY,20101026,051700,60.76,60.76,60.76,60.76
NZDJPY,20101026,051800,60.76,60.76,60.76,60.76
NZDJPY,20101026,051900,60.76,60.76,60.75,60.75
NZDJPY,20101026,052000,60.75,60.75,60.75,60.75
NZDJPY,20101026,052100,60.74,60.74,60.74,60.74
NZDJPY,20101026,052200,60.74,60.74,60.73,60.74
NZDJPY,20101026,052300,60.73,60.73,60.72,60.72
NZDJPY,20101026,052400,60.72,60.72,60.72,60.72
NZDJPY,20101026,052500,60.72,60.72,60.72,60.72
NZDJPY,20101026,052600,60.72,60.72,60.72,60.72
NZDJPY,20101026,052700,60.72,60.72,60.72,60.72
NZDJPY,20101026,052800,60.72,60.72,60.71,60.72
NZDJPY,20101026,052900,60.71,60.72,60.71,60.72
NZDJPY,20101026,053000,60.71,60.72,60.70,60.70
NZDJPY,20101026,053100,60.71,60.71,60.70,60.70
NZDJPY,20101026,053200,60.69,60.70,60.69,60.70
NZDJPY,20101026,053300,60.70,60.70,60.69,60.69
NZDJPY,20101026,053400,60.70,60.73,60.70,60.73
NZDJPY,20101026,053500,60.72,60.73,60.72,60.73
NZDJPY,20101026,053600,60.72,60.72,60.72,60.72
NZDJPY,20101026,053700,60.71,60.71,60.69,60.69
NZDJPY,20101026,053800,60.70,60.70,60.69,60.69
NZDJPY,20101026,053900,60.69,60.69,60.68,60.69
NZDJPY,20101026,054000,60.70,60.71,60.70,60.71
NZDJPY,20101026,054100,60.72,60.72,60.71,60.72
NZDJPY,20101026,054200,60.73,60.73,60.73,60.73
NZDJPY,20101026,054300,60.72,60.73,60.72,60.73
NZDJPY,20101026,054400,60.73,60.73,60.73,60.73
NZDJPY,20101026,054500,60.72,60.72,60.72,60.72
NZDJPY,20101026,054600,60.73,60.74,60.73,60.74
NZDJPY,20101026,054700,60.74,60.74,60.74,60.74
NZDJPY,20101026,054800,60.74,60.75,60.74,60.74
NZDJPY,20101026,054900,60.75,60.75,60.74,60.74
NZDJPY,20101026,055000,60.74,60.74,60.74,60.74
NZDJPY,20101026,055100,60.74,60.74,60.74,60.74
NZDJPY,20101026,055200,60.74,60.74,60.74,60.74
NZDJPY,20101026,055300,60.74,60.75,60.74,60.74
NZDJPY,20101026,055400,60.75,60.75,60.74,60.75
NZDJPY,20101026,055500,60.74,60.77,60.74,60.77
NZDJPY,20101026,055600,60.78,60.78,60.76,60.76
NZDJPY,20101026,055700,60.75,60.77,60.75,60.77
NZDJPY,20101026,055800,60.78,60.79,60.78,60.79
NZDJPY,20101026,055900,60.78,60.78,60.78,60.78
NZDJPY,20101026,060000,60.78,60.79,60.78,60.79
NZDJPY,20101026,060100,60.79,60.79,60.79,60.79
NZDJPY,20101026,060200,60.78,60.78,60.77,60.77
NZDJPY,20101026,060300,60.78,60.78,60.77,60.77
NZDJPY,20101026,060400,60.77,60.77,60.75,60.76
NZDJPY,20101026,060500,60.76,60.76,60.76,60.76
NZDJPY,20101026,060600,60.77,60.78,60.77,60.77
NZDJPY,20101026,060700,60.76,60.76,60.76,60.76
NZDJPY,20101026,060800,60.76,60.76,60.75,60.76
NZDJPY,20101026,060900,60.77,60.78,60.77,60.77
NZDJPY,20101026,061000,60.77,60.77,60.77,60.77
NZDJPY,20101026,061100,60.77,60.77,60.77,60.77
NZDJPY,20101026,061200,60.76,60.78,60.76,60.78
NZDJPY,20101026,061300,60.79,60.80,60.78,60.80
NZDJPY,20101026,061400,60.79,60.80,60.79,60.79
NZDJPY,20101026,061500,60.78,60.79,60.77,60.77
NZDJPY,20101026,061600,60.76,60.77,60.76,60.77
NZDJPY,20101026,061700,60.76,60.76,60.76,60.76
NZDJPY,20101026,061800,60.76,60.76,60.76,60.76
NZDJPY,20101026,061900,60.77,60.77,60.77,60.77
NZDJPY,20101026,062000,60.77,60.78,60.76,60.78
NZDJPY,20101026,062100,60.79,60.79,60.78,60.79
NZDJPY,20101026,062200,60.79,60.79,60.78,60.78
NZDJPY,20101026,062300,60.79,60.79,60.78,60.78
NZDJPY,20101026,062400,60.78,60.78,60.78,60.78
NZDJPY,20101026,062500,60.77,60.78,60.77,60.78
NZDJPY,20101026,062600,60.77,60.78,60.77,60.77
NZDJPY,20101026,062700,60.77,60.77,60.77,60.77
NZDJPY,20101026,062800,60.78,60.78,60.77,60.77
NZDJPY,20101026,062900,60.78,60.78,60.77,60.77
NZDJPY,20101026,063000,60.76,60.76,60.76,60.76
NZDJPY,20101026,063100,60.76,60.76,60.76,60.76
NZDJPY,20101026,063200,60.76,60.76,60.75,60.75
NZDJPY,20101026,063300,60.76,60.76,60.75,60.76
NZDJPY,20101026,063400,60.76,60.76,60.76,60.76
NZDJPY,20101026,063500,60.77,60.77,60.77,60.77
NZDJPY,20101026,063600,60.77,60.77,60.76,60.76
NZDJPY,20101026,063700,60.75,60.75,60.75,60.75
NZDJPY,20101026,063800,60.75,60.75,60.75,60.75
NZDJPY,20101026,063900,60.74,60.74,60.74,60.74
NZDJPY,20101026,064000,60.73,60.74,60.73,60.74
NZDJPY,20101026,064100,60.74,60.74,60.74,60.74
NZDJPY,20101026,064200,60.74,60.75,60.74,60.75
NZDJPY,20101026,064300,60.75,60.75,60.75,60.75
NZDJPY,20101026,064400,60.74,60.75,60.74,60.75
NZDJPY,20101026,064500,60.74,60.74,60.73,60.74
NZDJPY,20101026,064600,60.74,60.74,60.74,60.74
NZDJPY,20101026,064700,60.74,60.76,60.74,60.76
NZDJPY,20101026,064800,60.76,60.76,60.76,60.76
NZDJPY,20101026,064900,60.76,60.76,60.76,60.76
NZDJPY,20101026,065000,60.77,60.77,60.76,60.76
NZDJPY,20101026,065100,60.77,60.77,60.77,60.77
NZDJPY,20101026,065200,60.76,60.77,60.75,60.77
NZDJPY,20101026,065300,60.78,60.78,60.77,60.77
NZDJPY,20101026,065400,60.77,60.77,60.77,60.77
NZDJPY,20101026,065500,60.78,60.78,60.77,60.78
NZDJPY,20101026,065600,60.79,60.79,60.78,60.78
NZDJPY,20101026,065700,60.78,60.78,60.78,60.78
NZDJPY,20101026,065800,60.77,60.78,60.77,60.78
NZDJPY,20101026,065900,60.77,60.77,60.77,60.77
NZDJPY,20101026,070000,60.77,60.79,60.77,60.79
NZDJPY,20101026,070100,60.78,60.79,60.78,60.79
NZDJPY,20101026,070200,60.80,60.81,60.80,60.81
NZDJPY,20101026,070300,60.82,60.83,60.82,60.82
NZDJPY,20101026,070400,60.81,60.82,60.81,60.81
NZDJPY,20101026,070500,60.82,60.83,60.80,60.80
NZDJPY,20101026,070600,60.81,60.81,60.81,60.81
NZDJPY,20101026,070700,60.81,60.81,60.80,60.80
NZDJPY,20101026,070800,60.81,60.81,60.81,60.81
NZDJPY,20101026,070900,60.80,60.80,60.80,60.80
NZDJPY,20101026,071000,60.80,60.80,60.80,60.80
NZDJPY,20101026,071100,60.80,60.80,60.79,60.80
NZDJPY,20101026,071200,60.79,60.80,60.79,60.80
NZDJPY,20101026,071300,60.80,60.80,60.80,60.80
NZDJPY,20101026,071400,60.80,60.80,60.80,60.80
NZDJPY,20101026,071500,60.81,60.81,60.80,60.80
NZDJPY,20101026,071600,60.81,60.81,60.81,60.81
NZDJPY,20101026,071700,60.80,60.80,60.79,60.80
NZDJPY,20101026,071800,60.79,60.79,60.78,60.78
NZDJPY,20101026,071900,60.77,60.77,60.77,60.77
NZDJPY,20101026,072000,60.77,60.77,60.77,60.77
NZDJPY,20101026,072100,60.77,60.78,60.77,60.78
NZDJPY,20101026,072200,60.78,60.78,60.78,60.78
NZDJPY,20101026,072300,60.79,60.80,60.79,60.80
NZDJPY,20101026,072400,60.79,60.79,60.78,60.79
NZDJPY,20101026,072500,60.78,60.78,60.78,60.78
NZDJPY,20101026,072600,60.78,60.78,60.77,60.77
NZDJPY,20101026,072700,60.78,60.79,60.78,60.79
NZDJPY,20101026,072800,60.78,60.82,60.78,60.82
NZDJPY,20101026,072900,60.81,60.81,60.81,60.81
NZDJPY,20101026,073000,60.81,60.81,60.81,60.81
NZDJPY,20101026,073100,60.81,60.81,60.80,60.80
NZDJPY,20101026,073200,60.79,60.80,60.77,60.77
NZDJPY,20101026,073300,60.77,60.77,60.77,60.77
NZDJPY,20101026,073400,60.78,60.79,60.77,60.79
NZDJPY,20101026,073500,60.78,60.79,60.78,60.79
NZDJPY,20101026,073600,60.78,60.78,60.78,60.78
NZDJPY,20101026,073700,60.79,60.80,60.79,60.79
NZDJPY,20101026,073800,60.78,60.78,60.77,60.77
NZDJPY,20101026,073900,60.77,60.78,60.77,60.78
NZDJPY,20101026,074000,60.77,60.77,60.76,60.76
NZDJPY,20101026,074100,60.76,60.76,60.75,60.75
NZDJPY,20101026,074200,60.76,60.77,60.76,60.77
NZDJPY,20101026,074300,60.78,60.78,60.77,60.78
NZDJPY,20101026,074400,60.77,60.77,60.77,60.77
NZDJPY,20101026,074500,60.77,60.77,60.77,60.77
NZDJPY,20101026,074600,60.78,60.78,60.77,60.78
NZDJPY,20101026,074700,60.77,60.77,60.76,60.77
NZDJPY,20101026,074800,60.76,60.76,60.75,60.76
NZDJPY,20101026,074900,60.75,60.76,60.75,60.76
NZDJPY,20101026,075000,60.76,60.76,60.75,60.75
NZDJPY,20101026,075100,60.75,60.75,60.75,60.75
NZDJPY,20101026,075200,60.76,60.76,60.75,60.76
NZDJPY,20101026,075300,60.75,60.75,60.75,60.75
NZDJPY,20101026,075400,60.74,60.75,60.74,60.75
NZDJPY,20101026,075500,60.75,60.75,60.75,60.75
NZDJPY,20101026,075600,60.75,60.77,60.75,60.77
NZDJPY,20101026,075700,60.77,60.78,60.77,60.78
NZDJPY,20101026,075800,60.77,60.77,60.76,60.76
NZDJPY,20101026,075900,60.77,60.78,60.77,60.77
NZDJPY,20101026,080000,60.76,60.77,60.76,60.76
NZDJPY,20101026,080100,60.75,60.75,60.74,60.74
NZDJPY,20101026,080200,60.75,60.77,60.75,60.77
NZDJPY,20101026,080300,60.77,60.77,60.77,60.77
NZDJPY,20101026,080400,60.76,60.76,60.74,60.75
NZDJPY,20101026,080500,60.76,60.76,60.76,60.76
NZDJPY,20101026,080600,60.75,60.75,60.74,60.75
NZDJPY,20101026,080700,60.75,60.75,60.74,60.74
NZDJPY,20101026,080800,60.74,60.74,60.74,60.74
NZDJPY,20101026,080900,60.74,60.74,60.74,60.74
NZDJPY,20101026,081000,60.75,60.76,60.75,60.75
NZDJPY,20101026,081100,60.75,60.75,60.75,60.75
NZDJPY,20101026,081200,60.76,60.76,60.75,60.75
NZDJPY,20101026,081300,60.76,60.77,60.76,60.76
NZDJPY,20101026,081400,60.77,60.77,60.76,60.76
NZDJPY,20101026,081500,60.75,60.75,60.75,60.75
NZDJPY,20101026,081600,60.75,60.75,60.74,60.74
NZDJPY,20101026,081700,60.74,60.74,60.74,60.74
NZDJPY,20101026,081800,60.73,60.74,60.73,60.73
NZDJPY,20101026,081900,60.74,60.74,60.73,60.73
NZDJPY,20101026,082000,60.73,60.74,60.73,60.74
NZDJPY,20101026,082100,60.74,60.74,60.74,60.74
NZDJPY,20101026,082200,60.75,60.75,60.75,60.75
NZDJPY,20101026,082300,60.75,60.76,60.75,60.76
NZDJPY,20101026,082400,60.76,60.76,60.74,60.75
NZDJPY,20101026,082500,60.75,60.75,60.75,60.75
NZDJPY,20101026,082600,60.74,60.74,60.74,60.74
NZDJPY,20101026,082700,60.73,60.77,60.73,60.76
NZDJPY,20101026,082800,60.76,60.76,60.76,60.76
NZDJPY,20101026,082900,60.77,60.78,60.77,60.78
NZDJPY,20101026,083000,60.77,60.79,60.77,60.78
NZDJPY,20101026,083100,60.79,60.79,60.78,60.79
NZDJPY,20101026,083200,60.80,60.82,60.80,60.82
NZDJPY,20101026,083300,60.81,60.81,60.81,60.81
NZDJPY,20101026,083400,60.81,60.81,60.79,60.79
NZDJPY,20101026,083500,60.80,60.80,60.80,60.80
NZDJPY,20101026,083600,60.79,60.79,60.77,60.78
NZDJPY,20101026,083700,60.78,60.78,60.78,60.78
NZDJPY,20101026,083800,60.77,60.77,60.77,60.77
NZDJPY,20101026,083900,60.77,60.77,60.77,60.77
NZDJPY,20101026,084000,60.78,60.79,60.78,60.78
NZDJPY,20101026,084100,60.77,60.79,60.77,60.78
NZDJPY,20101026,084200,60.77,60.78,60.77,60.77
NZDJPY,20101026,084300,60.78,60.80,60.78,60.80
NZDJPY,20101026,084400,60.81,60.81,60.80,60.81
NZDJPY,20101026,084500,60.80,60.80,60.78,60.78
NZDJPY,20101026,084600,60.79,60.79,60.77,60.78
NZDJPY,20101026,084700,60.78,60.79,60.78,60.79
NZDJPY,20101026,084800,60.78,60.78,60.78,60.78
NZDJPY,20101026,084900,60.78,60.78,60.77,60.77
NZDJPY,20101026,085000,60.77,60.77,60.76,60.76
NZDJPY,20101026,085100,60.77,60.80,60.77,60.80
NZDJPY,20101026,085200,60.79,60.79,60.78,60.78
NZDJPY,20101026,085300,60.78,60.78,60.77,60.78
NZDJPY,20101026,085400,60.77,60.77,60.76,60.76
NZDJPY,20101026,085500,60.75,60.76,60.74,60.74
NZDJPY,20101026,085600,60.74,60.74,60.74,60.74
NZDJPY,20101026,085700,60.73,60.74,60.72,60.73
NZDJPY,20101026,085800,60.74,60.74,60.71,60.71
NZDJPY,20101026,085900,60.72,60.73,60.72,60.73
NZDJPY,20101026,090000,60.72,60.73,60.70,60.70
NZDJPY,20101026,090100,60.71,60.72,60.71,60.72
NZDJPY,20101026,090200,60.73,60.74,60.73,60.74
NZDJPY,20101026,090300,60.75,60.77,60.75,60.76
NZDJPY,20101026,090400,60.75,60.75,60.72,60.73
NZDJPY,20101026,090500,60.73,60.73,60.73,60.73
NZDJPY,20101026,090600,60.74,60.74,60.73,60.73
NZDJPY,20101026,090700,60.74,60.76,60.74,60.76
NZDJPY,20101026,090800,60.75,60.75,60.74,60.74
NZDJPY,20101026,090900,60.73,60.74,60.73,60.74
NZDJPY,20101026,091000,60.75,60.78,60.75,60.78
NZDJPY,20101026,091100,60.79,60.79,60.78,60.79
NZDJPY,20101026,091200,60.78,60.79,60.78,60.79
NZDJPY,20101026,091300,60.78,60.79,60.78,60.78
NZDJPY,20101026,091400,60.77,60.77,60.77,60.77
NZDJPY,20101026,091500,60.77,60.77,60.75,60.75
NZDJPY,20101026,091600,60.76,60.78,60.76,60.78
NZDJPY,20101026,091700,60.78,60.78,60.78,60.78
NZDJPY,20101026,091800,60.77,60.78,60.77,60.78
NZDJPY,20101026,091900,60.78,60.83,60.78,60.83
NZDJPY,20101026,092000,60.81,60.81,60.79,60.79
NZDJPY,20101026,092100,60.80,60.80,60.78,60.78
NZDJPY,20101026,092200,60.79,60.79,60.77,60.77
NZDJPY,20101026,092300,60.78,60.78,60.78,60.78
NZDJPY,20101026,092400,60.78,60.78,60.78,60.78
NZDJPY,20101026,092500,60.78,60.80,60.78,60.79
NZDJPY,20101026,092600,60.78,60.78,60.76,60.77
NZDJPY,20101026,092700,60.76,60.77,60.75,60.76
NZDJPY,20101026,092800,60.76,60.76,60.76,60.76
NZDJPY,20101026,092900,60.77,60.80,60.77,60.79
NZDJPY,20101026,093000,60.78,60.79,60.78,60.79
NZDJPY,20101026,093100,60.78,60.81,60.78,60.81
NZDJPY,20101026,093200,60.82,60.83,60.82,60.83
NZDJPY,20101026,093300,60.84,60.90,60.84,60.90
NZDJPY,20101026,093400,60.89,60.92,60.89,60.89
NZDJPY,20101026,093500,60.88,60.89,60.88,60.88
NZDJPY,20101026,093600,60.89,60.89,60.87,60.87
NZDJPY,20101026,093700,60.88,60.90,60.88,60.88
NZDJPY,20101026,093800,60.87,60.91,60.87,60.91
NZDJPY,20101026,093900,60.90,60.90,60.87,60.88
NZDJPY,20101026,094000,60.87,60.89,60.87,60.88
NZDJPY,20101026,094100,60.88,60.88,60.88,60.88
NZDJPY,20101026,094200,60.87,60.88,60.87,60.87
NZDJPY,20101026,094300,60.88,60.89,60.88,60.89
NZDJPY,20101026,094400,60.90,60.94,60.90,60.94
NZDJPY,20101026,094500,60.93,60.98,60.93,60.97
NZDJPY,20101026,094600,60.96,60.99,60.95,60.99
NZDJPY,20101026,094700,60.98,60.98,60.95,60.95
NZDJPY,20101026,094800,60.96,60.96,60.93,60.93
NZDJPY,20101026,094900,60.94,60.94,60.93,60.94
NZDJPY,20101026,095000,60.92,60.98,60.92,60.94
NZDJPY,20101026,095100,60.93,60.93,60.92,60.92
NZDJPY,20101026,095200,60.91,60.91,60.90,60.90
NZDJPY,20101026,095300,60.91,60.94,60.90,60.92
NZDJPY,20101026,095400,60.93,60.94,60.92,60.92
NZDJPY,20101026,095500,60.93,60.94,60.91,60.92
NZDJPY,20101026,095600,60.91,60.91,60.89,60.91
NZDJPY,20101026,095700,60.90,60.93,60.90,60.93
NZDJPY,20101026,095800,60.94,60.97,60.94,60.94
NZDJPY,20101026,095900,60.93,60.93,60.91,60.91
NZDJPY,20101026,100000,60.92,60.95,60.92,60.95
NZDJPY,20101026,100100,60.94,60.96,60.94,60.96
NZDJPY,20101026,100200,60.95,60.95,60.94,60.94
NZDJPY,20101026,100300,60.93,60.95,60.92,60.95
NZDJPY,20101026,100400,60.96,60.96,60.93,60.94
NZDJPY,20101026,100500,60.93,60.94,60.92,60.93
NZDJPY,20101026,100600,60.92,60.92,60.91,60.91
NZDJPY,20101026,100700,60.92,60.93,60.91,60.91
NZDJPY,20101026,100800,60.90,60.92,60.90,60.92
NZDJPY,20101026,100900,60.91,60.94,60.91,60.94
NZDJPY,20101026,101000,60.95,60.95,60.92,60.92
NZDJPY,20101026,101100,60.91,60.92,60.91,60.92
NZDJPY,20101026,101200,60.91,60.92,60.91,60.92
NZDJPY,20101026,101300,60.93,60.93,60.92,60.92
NZDJPY,20101026,101400,60.93,60.94,60.93,60.94
NZDJPY,20101026,101500,60.93,60.93,60.92,60.92
NZDJPY,20101026,101600,60.94,60.94,60.92,60.93
NZDJPY,20101026,101700,60.94,60.94,60.93,60.93
NZDJPY,20101026,101800,60.92,60.92,60.92,60.92
NZDJPY,20101026,101900,60.91,60.91,60.91,60.91
NZDJPY,20101026,102000,60.91,60.92,60.91,60.91
NZDJPY,20101026,102100,60.92,60.92,60.92,60.92
NZDJPY,20101026,102200,60.91,60.91,60.88,60.88
NZDJPY,20101026,102300,60.89,60.89,60.88,60.88
NZDJPY,20101026,102400,60.89,60.89,60.88,60.88
NZDJPY,20101026,102500,60.88,60.91,60.88,60.91
NZDJPY,20101026,102600,60.92,60.94,60.91,60.94
NZDJPY,20101026,102700,60.93,60.94,60.93,60.94
NZDJPY,20101026,102800,60.93,60.94,60.92,60.94
NZDJPY,20101026,102900,60.93,60.94,60.93,60.93
NZDJPY,20101026,103000,60.92,60.93,60.92,60.93
NZDJPY,20101026,103100,60.94,60.94,60.90,60.90
NZDJPY,20101026,103200,60.89,60.89,60.88,60.88
NZDJPY,20101026,103300,60.87,60.87,60.84,60.84
NZDJPY,20101026,103400,60.85,60.86,60.84,60.86
NZDJPY,20101026,103500,60.85,60.86,60.84,60.85
NZDJPY,20101026,103600,60.84,60.84,60.84,60.84
NZDJPY,20101026,103700,60.84,60.84,60.83,60.84
NZDJPY,20101026,103800,60.85,60.85,60.84,60.84
NZDJPY,20101026,103900,60.85,60.85,60.85,60.85
NZDJPY,20101026,104000,60.86,60.87,60.86,60.87
NZDJPY,20101026,104100,60.88,60.89,60.87,60.87
NZDJPY,20101026,104200,60.88,60.88,60.87,60.87
NZDJPY,20101026,104300,60.88,60.90,60.87,60.88
NZDJPY,20101026,104400,60.89,60.89,60.89,60.89
NZDJPY,20101026,104500,60.90,60.91,60.90,60.91
NZDJPY,20101026,104600,60.92,60.93,60.92,60.93
NZDJPY,20101026,104700,60.94,60.94,60.94,60.94
NZDJPY,20101026,104800,60.93,60.94,60.93,60.94
NZDJPY,20101026,104900,60.95,60.96,60.95,60.95
NZDJPY,20101026,105000,60.95,60.95,60.95,60.95
NZDJPY,20101026,105100,60.94,60.95,60.94,60.94
NZDJPY,20101026,105200,60.95,60.95,60.93,60.93
NZDJPY,20101026,105300,60.92,60.94,60.92,60.94
NZDJPY,20101026,105400,60.93,60.93,60.93,60.93
NZDJPY,20101026,105500,60.92,60.92,60.91,60.91
NZDJPY,20101026,105600,60.90,60.90,60.90,60.90
NZDJPY,20101026,105700,60.91,60.91,60.90,60.90
NZDJPY,20101026,105800,60.89,60.89,60.88,60.89
NZDJPY,20101026,105900,60.90,60.90,60.89,60.89
NZDJPY,20101026,110000,60.89,60.90,60.89,60.89
NZDJPY,20101026,110100,60.88,60.88,60.86,60.88
NZDJPY,20101026,110200,60.89,60.89,60.87,60.89
NZDJPY,20101026,110300,60.88,60.88,60.88,60.88
NZDJPY,20101026,110400,60.89,60.89,60.88,60.88
NZDJPY,20101026,110500,60.87,60.88,60.87,60.88
NZDJPY,20101026,110600,60.87,60.87,60.86,60.87
NZDJPY,20101026,110700,60.88,60.88,60.87,60.87
NZDJPY,20101026,110800,60.88,60.90,60.88,60.90
NZDJPY,20101026,110900,60.91,60.91,60.90,60.90
NZDJPY,20101026,111000,60.90,60.90,60.90,60.90
NZDJPY,20101026,111100,60.90,60.91,60.89,60.89
NZDJPY,20101026,111200,60.90,60.91,60.90,60.91
NZDJPY,20101026,111300,60.90,60.91,60.90,60.91
NZDJPY,20101026,111400,60.91,60.91,60.91,60.91
NZDJPY,20101026,111500,60.90,60.90,60.89,60.89
NZDJPY,20101026,111600,60.90,60.90,60.90,60.90
NZDJPY,20101026,111700,60.90,60.90,60.89,60.90
NZDJPY,20101026,111800,60.90,60.90,60.90,60.90
NZDJPY,20101026,111900,60.90,60.91,60.90,60.91
NZDJPY,20101026,112000,60.92,60.92,60.90,60.91
NZDJPY,20101026,112100,60.90,60.91,60.90,60.91
NZDJPY,20101026,112200,60.90,60.91,60.90,60.90
NZDJPY,20101026,112300,60.91,60.92,60.91,60.92
NZDJPY,20101026,112400,60.91,60.92,60.91,60.92
NZDJPY,20101026,112500,60.91,60.91,60.91,60.91
NZDJPY,20101026,112600,60.91,60.92,60.91,60.92
NZDJPY,20101026,112700,60.92,60.92,60.91,60.91
NZDJPY,20101026,112800,60.91,60.91,60.90,60.90
NZDJPY,20101026,112900,60.91,60.91,60.90,60.90
NZDJPY,20101026,113000,60.91,60.91,60.89,60.89
NZDJPY,20101026,113100,60.88,60.88,60.88,60.88
NZDJPY,20101026,113200,60.88,60.88,60.87,60.87
NZDJPY,20101026,113300,60.86,60.86,60.86,60.86
NZDJPY,20101026,113400,60.86,60.86,60.85,60.86
NZDJPY,20101026,113500,60.86,60.86,60.86,60.86
NZDJPY,20101026,113600,60.87,60.88,60.87,60.88
NZDJPY,20101026,113700,60.87,60.88,60.87,60.87
NZDJPY,20101026,113800,60.88,60.88,60.87,60.87
NZDJPY,20101026,113900,60.86,60.86,60.86,60.86
NZDJPY,20101026,114000,60.87,60.87,60.87,60.87
NZDJPY,20101026,114100,60.88,60.91,60.88,60.91
NZDJPY,20101026,114200,60.91,60.91,60.91,60.91
NZDJPY,20101026,114300,60.91,60.91,60.91,60.91
NZDJPY,20101026,114400,60.92,60.92,60.91,60.91
NZDJPY,20101026,114500,60.90,60.90,60.89,60.89
NZDJPY,20101026,114600,60.88,60.88,60.88,60.88
NZDJPY,20101026,114700,60.89,60.89,60.89,60.89
NZDJPY,20101026,114800,60.90,60.90,60.90,60.90
NZDJPY,20101026,114900,60.89,60.89,60.89,60.89
NZDJPY,20101026,115000,60.89,60.90,60.89,60.90
NZDJPY,20101026,115100,60.91,60.91,60.91,60.91
NZDJPY,20101026,115200,60.91,60.91,60.91,60.91
NZDJPY,20101026,115300,60.90,60.90,60.89,60.89
NZDJPY,20101026,115400,60.90,60.90,60.90,60.90
NZDJPY,20101026,115500,60.90,60.90,60.89,60.89
NZDJPY,20101026,115600,60.90,60.90,60.88,60.88
NZDJPY,20101026,115700,60.89,60.89,60.88,60.89
NZDJPY,20101026,115800,60.90,60.90,60.90,60.90
NZDJPY,20101026,115900,60.90,60.91,60.90,60.91
NZDJPY,20101026,120000,60.90,60.90,60.89,60.90
NZDJPY,20101026,120100,60.89,60.90,60.89,60.90
NZDJPY,20101026,120200,60.89,60.89,60.89,60.89
NZDJPY,20101026,120300,60.90,60.90,60.90,60.90
NZDJPY,20101026,120400,60.89,60.90,60.88,60.90
NZDJPY,20101026,120500,60.89,60.91,60.89,60.91
NZDJPY,20101026,120600,60.90,60.91,60.90,60.91
NZDJPY,20101026,120700,60.90,60.90,60.90,60.90
NZDJPY,20101026,120800,60.90,60.90,60.90,60.90
NZDJPY,20101026,120900,60.91,60.91,60.91,60.91
NZDJPY,20101026,121000,60.90,60.90,60.90,60.90
NZDJPY,20101026,121100,60.90,60.91,60.90,60.91
NZDJPY,20101026,121200,60.90,60.90,60.90,60.90
NZDJPY,20101026,121300,60.89,60.91,60.89,60.90
NZDJPY,20101026,121400,60.91,60.93,60.91,60.93
NZDJPY,20101026,121500,60.92,60.93,60.92,60.92
NZDJPY,20101026,121600,60.91,60.93,60.91,60.92
NZDJPY,20101026,121700,60.93,60.93,60.93,60.93
NZDJPY,20101026,121800,60.93,60.93,60.93,60.93
NZDJPY,20101026,121900,60.94,60.95,60.93,60.93
NZDJPY,20101026,122000,60.94,60.94,60.93,60.93
NZDJPY,20101026,122100,60.92,60.93,60.92,60.93
NZDJPY,20101026,122200,60.92,60.93,60.92,60.93
NZDJPY,20101026,122300,60.93,60.93,60.93,60.93
NZDJPY,20101026,122400,60.92,60.92,60.92,60.92
NZDJPY,20101026,122500,60.92,60.92,60.92,60.92
NZDJPY,20101026,122600,60.91,60.92,60.91,60.92
NZDJPY,20101026,122700,60.92,60.94,60.92,60.94
NZDJPY,20101026,122800,60.94,60.94,60.94,60.94
NZDJPY,20101026,122900,60.95,60.95,60.95,60.95
NZDJPY,20101026,123000,60.95,60.95,60.94,60.94
NZDJPY,20101026,123100,60.95,60.95,60.94,60.95
NZDJPY,20101026,123200,60.95,60.95,60.95,60.95
NZDJPY,20101026,123300,60.94,60.94,60.93,60.93
NZDJPY,20101026,123400,60.94,60.94,60.94,60.94
NZDJPY,20101026,123500,60.94,60.95,60.94,60.95
NZDJPY,20101026,123600,60.95,60.95,60.94,60.95
NZDJPY,20101026,123700,60.96,60.96,60.94,60.94
NZDJPY,20101026,123800,60.95,60.95,60.94,60.94
NZDJPY,20101026,123900,60.94,60.94,60.94,60.94
NZDJPY,20101026,124000,60.94,60.94,60.94,60.94
NZDJPY,20101026,124100,60.95,60.95,60.94,60.95
NZDJPY,20101026,124200,60.95,60.95,60.95,60.95
NZDJPY,20101026,124300,60.94,60.94,60.94,60.94
NZDJPY,20101026,124400,60.94,60.94,60.94,60.94
NZDJPY,20101026,124500,60.94,60.94,60.94,60.94
NZDJPY,20101026,124600,60.94,60.94,60.93,60.94
NZDJPY,20101026,124700,60.93,60.94,60.93,60.94
NZDJPY,20101026,124800,60.93,60.93,60.92,60.92
NZDJPY,20101026,124900,60.93,60.94,60.93,60.94
NZDJPY,20101026,125000,60.93,60.93,60.92,60.92
NZDJPY,20101026,125100,60.93,60.93,60.93,60.93
NZDJPY,20101026,125200,60.94,60.94,60.93,60.93
NZDJPY,20101026,125300,60.92,60.92,60.91,60.91
NZDJPY,20101026,125400,60.91,60.91,60.91,60.91
NZDJPY,20101026,125500,60.90,60.91,60.90,60.90
NZDJPY,20101026,125600,60.89,60.89,60.88,60.88
NZDJPY,20101026,125700,60.87,60.89,60.87,60.89
NZDJPY,20101026,125800,60.90,60.90,60.89,60.89
NZDJPY,20101026,125900,60.89,60.90,60.89,60.90
NZDJPY,20101026,130000,60.91,60.91,60.91,60.91
NZDJPY,20101026,130100,60.91,60.92,60.91,60.92
NZDJPY,20101026,130200,60.91,60.91,60.91,60.91
NZDJPY,20101026,130300,60.92,60.92,60.92,60.92
NZDJPY,20101026,130400,60.92,60.94,60.92,60.94
NZDJPY,20101026,130500,60.94,60.94,60.93,60.93
NZDJPY,20101026,130600,60.92,60.92,60.91,60.91
NZDJPY,20101026,130700,60.92,60.92,60.91,60.92
NZDJPY,20101026,130800,60.93,60.94,60.93,60.94
NZDJPY,20101026,130900,60.93,60.94,60.92,60.92
NZDJPY,20101026,131000,60.92,60.92,60.92,60.92
NZDJPY,20101026,131100,60.93,60.93,60.92,60.92
NZDJPY,20101026,131200,60.91,60.91,60.90,60.90
NZDJPY,20101026,131300,60.90,60.90,60.90,60.90
NZDJPY,20101026,131400,60.90,60.90,60.90,60.90
NZDJPY,20101026,131500,60.90,60.91,60.90,60.91
NZDJPY,20101026,131600,60.92,60.92,60.92,60.92
NZDJPY,20101026,131700,60.91,60.92,60.91,60.91
NZDJPY,20101026,131800,60.91,60.91,60.91,60.91
NZDJPY,20101026,131900,60.90,60.90,60.87,60.87
NZDJPY,20101026,132000,60.86,60.88,60.85,60.85
NZDJPY,20101026,132100,60.86,60.86,60.85,60.85
NZDJPY,20101026,132200,60.85,60.85,60.85,60.85
NZDJPY,20101026,132300,60.86,60.87,60.86,60.86
NZDJPY,20101026,132400,60.86,60.86,60.86,60.86
NZDJPY,20101026,132500,60.85,60.85,60.84,60.84
NZDJPY,20101026,132600,60.83,60.84,60.83,60.84
NZDJPY,20101026,132700,60.83,60.85,60.83,60.85
NZDJPY,20101026,132800,60.86,60.86,60.85,60.85
NZDJPY,20101026,132900,60.86,60.86,60.85,60.85
NZDJPY,20101026,133000,60.86,60.88,60.86,60.88
NZDJPY,20101026,133100,60.89,60.89,60.88,60.89
NZDJPY,20101026,133200,60.88,60.91,60.88,60.91
NZDJPY,20101026,133300,60.90,60.91,60.90,60.91
NZDJPY,20101026,133400,60.90,60.91,60.90,60.90
NZDJPY,20101026,133500,60.91,60.93,60.91,60.92
NZDJPY,20101026,133600,60.91,60.92,60.91,60.91
NZDJPY,20101026,133700,60.90,60.91,60.90,60.90
NZDJPY,20101026,133800,60.91,60.92,60.90,60.92
NZDJPY,20101026,133900,60.91,60.91,60.91,60.91
NZDJPY,20101026,134000,60.91,60.92,60.91,60.92
NZDJPY,20101026,134100,60.91,60.91,60.91,60.91
NZDJPY,20101026,134200,60.92,60.92,60.90,60.91
NZDJPY,20101026,134300,60.91,60.91,60.90,60.90
NZDJPY,20101026,134400,60.91,60.91,60.89,60.89
NZDJPY,20101026,134500,60.88,60.88,60.87,60.88
NZDJPY,20101026,134600,60.89,60.89,60.89,60.89
NZDJPY,20101026,134700,60.88,60.90,60.88,60.89
NZDJPY,20101026,134800,60.90,60.90,60.88,60.88
NZDJPY,20101026,134900,60.89,60.89,60.88,60.88
NZDJPY,20101026,135000,60.89,60.89,60.89,60.89
NZDJPY,20101026,135100,60.88,60.88,60.88,60.88
NZDJPY,20101026,135200,60.88,60.90,60.88,60.89
NZDJPY,20101026,135300,60.90,60.90,60.89,60.90
NZDJPY,20101026,135400,60.89,60.90,60.88,60.89
NZDJPY,20101026,135500,60.88,60.90,60.88,60.90
NZDJPY,20101026,135600,60.89,60.91,60.89,60.91
NZDJPY,20101026,135700,60.90,60.94,60.90,60.94
NZDJPY,20101026,135800,60.93,60.94,60.92,60.94
NZDJPY,20101026,135900,60.93,60.94,60.93,60.94
NZDJPY,20101026,140000,60.93,60.93,60.93,60.93
NZDJPY,20101026,140100,60.93,60.94,60.93,60.93
NZDJPY,20101026,140200,60.93,60.93,60.92,60.92
NZDJPY,20101026,140300,60.91,60.91,60.90,60.91
NZDJPY,20101026,140400,60.91,60.91,60.91,60.91
NZDJPY,20101026,140500,60.91,60.91,60.90,60.90
NZDJPY,20101026,140600,60.91,60.92,60.91,60.92
NZDJPY,20101026,140700,60.91,60.92,60.91,60.92
NZDJPY,20101026,140800,60.91,60.92,60.91,60.92
NZDJPY,20101026,140900,60.91,60.91,60.91,60.91
NZDJPY,20101026,141000,60.92,60.92,60.91,60.91
NZDJPY,20101026,141100,60.90,60.91,60.90,60.91
NZDJPY,20101026,141200,60.90,60.91,60.90,60.91
NZDJPY,20101026,141300,60.92,60.93,60.92,60.93
NZDJPY,20101026,141400,60.94,60.94,60.93,60.93
NZDJPY,20101026,141500,60.94,60.94,60.93,60.93
NZDJPY,20101026,141600,60.94,60.94,60.91,60.91
NZDJPY,20101026,141700,60.90,60.90,60.90,60.90
NZDJPY,20101026,141800,60.90,60.91,60.89,60.91
NZDJPY,20101026,141900,60.90,60.92,60.90,60.92
NZDJPY,20101026,142000,60.91,60.92,60.90,60.90
NZDJPY,20101026,142100,60.91,60.92,60.90,60.91
NZDJPY,20101026,142200,60.92,60.92,60.92,60.92
NZDJPY,20101026,142300,60.93,60.93,60.91,60.91
NZDJPY,20101026,142400,60.92,60.92,60.90,60.90
NZDJPY,20101026,142500,60.89,60.89,60.88,60.88
NZDJPY,20101026,142600,60.89,60.89,60.88,60.88
NZDJPY,20101026,142700,60.89,60.90,60.89,60.89
NZDJPY,20101026,142800,60.88,60.88,60.85,60.85
NZDJPY,20101026,142900,60.86,60.87,60.85,60.86
NZDJPY,20101026,143000,60.85,60.88,60.85,60.88
NZDJPY,20101026,143100,60.87,60.88,60.87,60.88
NZDJPY,20101026,143200,60.89,60.89,60.88,60.88
NZDJPY,20101026,143300,60.89,60.89,60.88,60.89
NZDJPY,20101026,143400,60.88,60.89,60.88,60.89
NZDJPY,20101026,143500,60.88,60.91,60.88,60.90
NZDJPY,20101026,143600,60.91,60.91,60.90,60.90
NZDJPY,20101026,143700,60.91,60.92,60.91,60.91
NZDJPY,20101026,143800,60.92,60.93,60.91,60.93
NZDJPY,20101026,143900,60.92,60.93,60.92,60.93
NZDJPY,20101026,144000,60.92,60.93,60.92,60.92
NZDJPY,20101026,144100,60.91,60.92,60.91,60.91
NZDJPY,20101026,144200,60.92,60.94,60.92,60.93
NZDJPY,20101026,144300,60.92,60.93,60.91,60.92
NZDJPY,20101026,144400,60.93,60.93,60.93,60.93
NZDJPY,20101026,144500,60.93,60.94,60.93,60.94
NZDJPY,20101026,144600,60.94,60.95,60.94,60.95
NZDJPY,20101026,144700,60.95,60.95,60.94,60.94
NZDJPY,20101026,144800,60.95,60.95,60.94,60.95
NZDJPY,20101026,144900,60.96,60.97,60.95,60.95
NZDJPY,20101026,145000,60.96,60.96,60.94,60.94
NZDJPY,20101026,145100,60.93,60.94,60.93,60.94
NZDJPY,20101026,145200,60.93,60.93,60.91,60.91
NZDJPY,20101026,145300,60.90,60.90,60.90,60.90
NZDJPY,20101026,145400,60.90,60.91,60.90,60.90
NZDJPY,20101026,145500,60.90,60.90,60.88,60.88
NZDJPY,20101026,145600,60.88,60.88,60.88,60.88
NZDJPY,20101026,145700,60.87,60.88,60.87,60.88
NZDJPY,20101026,145800,60.89,60.90,60.89,60.90
NZDJPY,20101026,145900,60.89,60.90,60.89,60.89
NZDJPY,20101026,150000,60.88,60.88,60.87,60.88
NZDJPY,20101026,150100,60.89,60.90,60.88,60.88
NZDJPY,20101026,150200,60.89,60.91,60.89,60.89
NZDJPY,20101026,150300,60.90,60.90,60.88,60.89
NZDJPY,20101026,150400,60.88,60.88,60.85,60.85
NZDJPY,20101026,150500,60.86,60.87,60.86,60.86
NZDJPY,20101026,150600,60.87,60.88,60.87,60.87
NZDJPY,20101026,150700,60.88,60.88,60.87,60.87
NZDJPY,20101026,150800,60.88,60.88,60.85,60.85
NZDJPY,20101026,150900,60.84,60.88,60.84,60.88
NZDJPY,20101026,151000,60.89,60.89,60.86,60.86
NZDJPY,20101026,151100,60.87,60.88,60.85,60.86
NZDJPY,20101026,151200,60.87,60.89,60.87,60.89
NZDJPY,20101026,151300,60.88,60.88,60.87,60.87
NZDJPY,20101026,151400,60.86,60.86,60.85,60.85
NZDJPY,20101026,151500,60.84,60.86,60.84,60.85
NZDJPY,20101026,151600,60.84,60.87,60.84,60.86
NZDJPY,20101026,151700,60.87,60.88,60.87,60.88
NZDJPY,20101026,151800,60.88,60.89,60.87,60.87
NZDJPY,20101026,151900,60.88,60.88,60.87,60.87
NZDJPY,20101026,152000,60.86,60.87,60.86,60.87
NZDJPY,20101026,152100,60.87,60.88,60.87,60.88
NZDJPY,20101026,152200,60.88,60.88,60.88,60.88
NZDJPY,20101026,152300,60.88,60.88,60.88,60.88
NZDJPY,20101026,152400,60.87,60.87,60.87,60.87
NZDJPY,20101026,152500,60.87,60.87,60.87,60.87
NZDJPY,20101026,152600,60.87,60.87,60.86,60.87
NZDJPY,20101026,152700,60.86,60.86,60.84,60.84
NZDJPY,20101026,152800,60.85,60.85,60.83,60.83
NZDJPY,20101026,152900,60.84,60.84,60.84,60.84
NZDJPY,20101026,153000,60.84,60.84,60.84,60.84
NZDJPY,20101026,153100,60.84,60.84,60.83,60.84
NZDJPY,20101026,153200,60.83,60.84,60.83,60.83
NZDJPY,20101026,153300,60.83,60.84,60.82,60.82
NZDJPY,20101026,153400,60.83,60.84,60.83,60.84
NZDJPY,20101026,153500,60.83,60.85,60.83,60.84
NZDJPY,20101026,153600,60.83,60.84,60.79,60.79
NZDJPY,20101026,153700,60.78,60.79,60.77,60.78
NZDJPY,20101026,153800,60.79,60.82,60.79,60.81
NZDJPY,20101026,153900,60.82,60.85,60.82,60.84
NZDJPY,20101026,154000,60.83,60.85,60.83,60.85
NZDJPY,20101026,154100,60.84,60.84,60.83,60.83
NZDJPY,20101026,154200,60.82,60.82,60.82,60.82
NZDJPY,20101026,154300,60.83,60.83,60.81,60.81
NZDJPY,20101026,154400,60.80,60.80,60.77,60.77
NZDJPY,20101026,154500,60.78,60.81,60.78,60.81
NZDJPY,20101026,154600,60.80,60.83,60.80,60.83
NZDJPY,20101026,154700,60.82,60.83,60.82,60.83
NZDJPY,20101026,154800,60.82,60.83,60.82,60.82
NZDJPY,20101026,154900,60.83,60.84,60.83,60.84
NZDJPY,20101026,155000,60.85,60.88,60.85,60.88
NZDJPY,20101026,155100,60.87,60.87,60.86,60.86
NZDJPY,20101026,155200,60.87,60.87,60.87,60.87
NZDJPY,20101026,155300,60.86,60.87,60.82,60.83
NZDJPY,20101026,155400,60.82,60.82,60.81,60.82
NZDJPY,20101026,155500,60.81,60.81,60.80,60.80
NZDJPY,20101026,155600,60.81,60.82,60.80,60.81
NZDJPY,20101026,155700,60.82,60.83,60.82,60.83
NZDJPY,20101026,155800,60.83,60.83,60.83,60.83
NZDJPY,20101026,155900,60.84,60.84,60.84,60.84
NZDJPY,20101026,160000,60.84,60.85,60.84,60.84
NZDJPY,20101026,160100,60.85,60.88,60.84,60.86
NZDJPY,20101026,160200,60.85,60.85,60.83,60.84
NZDJPY,20101026,160300,60.85,60.86,60.84,60.86
NZDJPY,20101026,160400,60.85,60.88,60.85,60.88
NZDJPY,20101026,160500,60.89,60.89,60.88,60.88
NZDJPY,20101026,160600,60.87,60.88,60.87,60.88
NZDJPY,20101026,160700,60.89,60.91,60.87,60.87
NZDJPY,20101026,160800,60.86,60.86,60.86,60.86
NZDJPY,20101026,160900,60.86,60.86,60.85,60.85
NZDJPY,20101026,161000,60.87,60.87,60.85,60.87
NZDJPY,20101026,161100,60.88,60.88,60.84,60.84
NZDJPY,20101026,161200,60.83,60.86,60.83,60.86
NZDJPY,20101026,161300,60.85,60.85,60.83,60.85
NZDJPY,20101026,161400,60.84,60.85,60.84,60.84
NZDJPY,20101026,161500,60.83,60.84,60.83,60.83
NZDJPY,20101026,161600,60.84,60.87,60.84,60.87
NZDJPY,20101026,161700,60.85,60.86,60.85,60.85
NZDJPY,20101026,161800,60.85,60.85,60.83,60.83
NZDJPY,20101026,161900,60.82,60.82,60.81,60.81
NZDJPY,20101026,162000,60.80,60.82,60.79,60.82
NZDJPY,20101026,162100,60.83,60.86,60.83,60.84
NZDJPY,20101026,162200,60.84,60.84,60.84,60.84
NZDJPY,20101026,162300,60.85,60.85,60.84,60.85
NZDJPY,20101026,162400,60.84,60.84,60.83,60.84
NZDJPY,20101026,162500,60.83,60.84,60.83,60.84
NZDJPY,20101026,162600,60.85,60.86,60.85,60.86
NZDJPY,20101026,162700,60.85,60.85,60.84,60.84
NZDJPY,20101026,162800,60.83,60.84,60.80,60.81
NZDJPY,20101026,162900,60.82,60.83,60.82,60.83
NZDJPY,20101026,163000,60.82,60.82,60.81,60.82
NZDJPY,20101026,163100,60.81,60.83,60.81,60.83
NZDJPY,20101026,163200,60.82,60.84,60.82,60.84
NZDJPY,20101026,163300,60.85,60.85,60.84,60.85
NZDJPY,20101026,163400,60.84,60.85,60.84,60.84
NZDJPY,20101026,163500,60.85,60.85,60.84,60.85
NZDJPY,20101026,163600,60.84,60.84,60.83,60.83
NZDJPY,20101026,163700,60.84,60.84,60.84,60.84
NZDJPY,20101026,163800,60.83,60.85,60.83,60.85
NZDJPY,20101026,163900,60.84,60.85,60.84,60.84
NZDJPY,20101026,164000,60.85,60.85,60.84,60.84
NZDJPY,20101026,164100,60.85,60.86,60.84,60.85
NZDJPY,20101026,164200,60.86,60.86,60.84,60.85
NZDJPY,20101026,164300,60.84,60.85,60.84,60.85
NZDJPY,20101026,164400,60.85,60.85,60.81,60.81
NZDJPY,20101026,164500,60.80,60.84,60.80,60.84
NZDJPY,20101026,164600,60.85,60.85,60.83,60.84
NZDJPY,20101026,164700,60.84,60.84,60.82,60.84
NZDJPY,20101026,164800,60.85,60.87,60.85,60.87
NZDJPY,20101026,164900,60.88,60.88,60.88,60.88
NZDJPY,20101026,165000,60.88,60.88,60.86,60.86
NZDJPY,20101026,165100,60.87,60.87,60.86,60.87
NZDJPY,20101026,165200,60.88,60.88,60.87,60.87
NZDJPY,20101026,165300,60.86,60.86,60.86,60.86
NZDJPY,20101026,165400,60.87,60.87,60.87,60.87
NZDJPY,20101026,165500,60.88,60.88,60.87,60.88
NZDJPY,20101026,165600,60.89,60.89,60.89,60.89
NZDJPY,20101026,165700,60.88,60.89,60.88,60.89
NZDJPY,20101026,165800,60.88,60.89,60.87,60.88
NZDJPY,20101026,165900,60.88,60.88,60.88,60.88
NZDJPY,20101026,170000,60.89,60.91,60.89,60.90
NZDJPY,20101026,170100,60.91,60.92,60.91,60.91
NZDJPY,20101026,170200,60.91,60.91,60.90,60.90
NZDJPY,20101026,170300,60.89,60.89,60.88,60.88
NZDJPY,20101026,170400,60.88,60.88,60.88,60.88
NZDJPY,20101026,170500,60.87,60.87,60.87,60.87
NZDJPY,20101026,170600,60.87,60.89,60.87,60.88
NZDJPY,20101026,170700,60.87,60.90,60.86,60.90
NZDJPY,20101026,170800,60.89,60.90,60.88,60.89
NZDJPY,20101026,170900,60.88,60.90,60.88,60.89
NZDJPY,20101026,171000,60.90,60.90,60.90,60.90
NZDJPY,20101026,171100,60.90,60.90,60.89,60.89
NZDJPY,20101026,171200,60.88,60.88,60.85,60.85
NZDJPY,20101026,171300,60.84,60.84,60.84,60.84
NZDJPY,20101026,171400,60.83,60.83,60.83,60.83
NZDJPY,20101026,171500,60.83,60.83,60.82,60.83
NZDJPY,20101026,171600,60.84,60.89,60.84,60.89
NZDJPY,20101026,171700,60.88,60.88,60.88,60.88
NZDJPY,20101026,171800,60.89,60.92,60.89,60.92
NZDJPY,20101026,171900,60.91,60.91,60.89,60.90
NZDJPY,20101026,172000,60.89,60.90,60.85,60.86
NZDJPY,20101026,172100,60.87,60.87,60.85,60.85
NZDJPY,20101026,172200,60.85,60.85,60.85,60.85
NZDJPY,20101026,172300,60.86,60.87,60.85,60.86
NZDJPY,20101026,172400,60.87,60.87,60.85,60.85
NZDJPY,20101026,172500,60.86,60.86,60.84,60.84
NZDJPY,20101026,172600,60.85,60.86,60.83,60.83
NZDJPY,20101026,172700,60.84,60.87,60.84,60.85
NZDJPY,20101026,172800,60.86,60.87,60.86,60.87
NZDJPY,20101026,172900,60.88,60.88,60.87,60.87
NZDJPY,20101026,173000,60.86,60.87,60.86,60.87
NZDJPY,20101026,173100,60.86,60.86,60.85,60.86
NZDJPY,20101026,173200,60.85,60.87,60.85,60.87
NZDJPY,20101026,173300,60.88,60.88,60.86,60.87
NZDJPY,20101026,173400,60.86,60.88,60.86,60.88
NZDJPY,20101026,173500,60.87,60.88,60.86,60.88
NZDJPY,20101026,173600,60.87,60.87,60.87,60.87
NZDJPY,20101026,173700,60.87,60.89,60.86,60.88
NZDJPY,20101026,173800,60.87,60.88,60.87,60.88
NZDJPY,20101026,173900,60.89,60.89,60.89,60.89
NZDJPY,20101026,174000,60.88,60.90,60.88,60.90
NZDJPY,20101026,174100,60.91,60.91,60.89,60.89
NZDJPY,20101026,174200,60.88,60.89,60.88,60.89
NZDJPY,20101026,174300,60.88,60.89,60.88,60.88
NZDJPY,20101026,174400,60.89,60.89,60.88,60.88
NZDJPY,20101026,174500,60.88,60.88,60.88,60.88
NZDJPY,20101026,174600,60.87,60.87,60.87,60.87
NZDJPY,20101026,174700,60.87,60.89,60.87,60.89
NZDJPY,20101026,174800,60.90,60.90,60.90,60.90
NZDJPY,20101026,174900,60.90,60.90,60.90,60.90
NZDJPY,20101026,175000,60.90,60.90,60.89,60.89
NZDJPY,20101026,175100,60.89,60.91,60.89,60.91
NZDJPY,20101026,175200,60.92,60.92,60.91,60.91
NZDJPY,20101026,175300,60.90,60.90,60.89,60.89
NZDJPY,20101026,175400,60.89,60.90,60.89,60.90
NZDJPY,20101026,175500,60.90,60.90,60.90,60.90
NZDJPY,20101026,175600,60.89,60.89,60.89,60.89
NZDJPY,20101026,175700,60.89,60.89,60.88,60.88
NZDJPY,20101026,175900,60.88,60.89,60.88,60.89
NZDJPY,20101026,180000,60.88,60.90,60.88,60.90
NZDJPY,20101026,180100,60.89,60.89,60.88,60.88
NZDJPY,20101026,180200,60.88,60.91,60.88,60.90
NZDJPY,20101026,180300,60.91,60.91,60.89,60.90
NZDJPY,20101026,180400,60.91,60.91,60.90,60.90
NZDJPY,20101026,180500,60.91,60.91,60.91,60.91
NZDJPY,20101026,180600,60.91,60.91,60.90,60.90
NZDJPY,20101026,180700,60.91,60.92,60.91,60.92
NZDJPY,20101026,180800,60.91,60.92,60.91,60.92
NZDJPY,20101026,180900,60.91,60.93,60.91,60.92
NZDJPY,20101026,181000,60.91,60.92,60.91,60.92
NZDJPY,20101026,181100,60.92,60.93,60.92,60.93
NZDJPY,20101026,181200,60.93,60.94,60.93,60.93
NZDJPY,20101026,181300,60.94,60.94,60.94,60.94
NZDJPY,20101026,181400,60.95,60.95,60.93,60.93
NZDJPY,20101026,181500,60.92,60.94,60.92,60.94
NZDJPY,20101026,181600,60.93,60.93,60.93,60.93
NZDJPY,20101026,181700,60.94,60.94,60.92,60.92
NZDJPY,20101026,181800,60.91,60.92,60.91,60.91
NZDJPY,20101026,181900,60.90,60.90,60.90,60.90
NZDJPY,20101026,182000,60.91,60.92,60.91,60.91
NZDJPY,20101026,182100,60.91,60.91,60.91,60.91
NZDJPY,20101026,182200,60.90,60.93,60.90,60.93
NZDJPY,20101026,182300,60.92,60.93,60.92,60.93
NZDJPY,20101026,182400,60.94,60.94,60.93,60.94
NZDJPY,20101026,182500,60.93,60.94,60.93,60.94
NZDJPY,20101026,182600,60.95,60.95,60.95,60.95
NZDJPY,20101026,182700,60.94,60.94,60.94,60.94
NZDJPY,20101026,182800,60.93,60.94,60.93,60.94
NZDJPY,20101026,182900,60.94,60.94,60.94,60.94
NZDJPY,20101026,183000,60.93,60.94,60.93,60.93
NZDJPY,20101026,183100,60.94,60.94,60.94,60.94
NZDJPY,20101026,183200,60.94,60.94,60.94,60.94
NZDJPY,20101026,183300,60.94,60.94,60.94,60.94
NZDJPY,20101026,183400,60.93,60.94,60.93,60.94
NZDJPY,20101026,183500,60.93,60.93,60.92,60.92
NZDJPY,20101026,183600,60.93,60.94,60.93,60.94
NZDJPY,20101026,183700,60.95,60.97,60.95,60.97
NZDJPY,20101026,183800,60.98,60.98,60.94,60.94
NZDJPY,20101026,184000,60.94,60.95,60.94,60.95
NZDJPY,20101026,184100,60.96,60.98,60.96,60.98
NZDJPY,20101026,184200,60.98,60.98,60.98,60.98
NZDJPY,20101026,184300,60.98,60.98,60.98,60.98
NZDJPY,20101026,184400,60.97,60.98,60.96,60.96
NZDJPY,20101026,184500,60.95,60.95,60.95,60.95
NZDJPY,20101026,184600,60.95,60.95,60.94,60.94
NZDJPY,20101026,184700,60.95,60.95,60.95,60.95
NZDJPY,20101026,184800,60.95,60.96,60.95,60.96
NZDJPY,20101026,184900,60.96,60.96,60.96,60.96
NZDJPY,20101026,185000,60.97,60.97,60.97,60.97
NZDJPY,20101026,185100,60.97,60.97,60.97,60.97
NZDJPY,20101026,185200,60.97,60.97,60.97,60.97
NZDJPY,20101026,185300,60.97,60.97,60.96,60.96
NZDJPY,20101026,185400,60.96,60.96,60.96,60.96
NZDJPY,20101026,185500,60.97,60.97,60.96,60.96
NZDJPY,20101026,185600,60.96,60.96,60.96,60.96
NZDJPY,20101026,185700,60.97,60.97,60.96,60.96
NZDJPY,20101026,185800,60.95,60.95,60.94,60.94
NZDJPY,20101026,185900,60.95,60.95,60.95,60.95
NZDJPY,20101026,190000,60.95,60.96,60.95,60.96
NZDJPY,20101026,190100,60.96,60.96,60.96,60.96
NZDJPY,20101026,190200,60.95,60.95,60.95,60.95
NZDJPY,20101026,190300,60.94,60.94,60.94,60.94
NZDJPY,20101026,190400,60.94,60.94,60.94,60.94
NZDJPY,20101026,190500,60.94,60.94,60.92,60.92
NZDJPY,20101026,190600,60.92,60.92,60.92,60.92
NZDJPY,20101026,190700,60.92,60.92,60.92,60.92
NZDJPY,20101026,190800,60.92,60.92,60.91,60.91
NZDJPY,20101026,190900,60.92,60.93,60.92,60.92
NZDJPY,20101026,191000,60.93,60.94,60.93,60.94
NZDJPY,20101026,191100,60.95,60.95,60.94,60.94
NZDJPY,20101026,191200,60.94,60.94,60.94,60.94
NZDJPY,20101026,191300,60.94,60.94,60.94,60.94
NZDJPY,20101026,191400,60.93,60.94,60.93,60.94
NZDJPY,20101026,191500,60.94,60.94,60.94,60.94
NZDJPY,20101026,191600,60.94,60.94,60.94,60.94
NZDJPY,20101026,191700,60.95,60.95,60.94,60.94
NZDJPY,20101026,191800,60.95,60.95,60.95,60.95
NZDJPY,20101026,191900,60.94,60.94,60.93,60.94
NZDJPY,20101026,192000,60.95,60.95,60.94,60.95
NZDJPY,20101026,192100,60.94,60.94,60.94,60.94
NZDJPY,20101026,192200,60.94,60.95,60.94,60.95
NZDJPY,20101026,192300,60.94,60.95,60.94,60.94
NZDJPY,20101026,192400,60.95,60.95,60.94,60.94
NZDJPY,20101026,192500,60.93,60.94,60.93,60.93
NZDJPY,20101026,192600,60.92,60.93,60.92,60.93
NZDJPY,20101026,192700,60.94,60.94,60.93,60.93
NZDJPY,20101026,192800,60.92,60.92,60.92,60.92
NZDJPY,20101026,192900,60.91,60.92,60.89,60.89
NZDJPY,20101026,193000,60.88,60.89,60.88,60.89
NZDJPY,20101026,193100,60.89,60.89,60.88,60.88
NZDJPY,20101026,193200,60.88,60.88,60.88,60.88
NZDJPY,20101026,193300,60.88,60.91,60.88,60.91
NZDJPY,20101026,193400,60.91,60.91,60.91,60.91
NZDJPY,20101026,193500,60.92,60.92,60.91,60.91
NZDJPY,20101026,193600,60.92,60.92,60.91,60.91
NZDJPY,20101026,193700,60.92,60.92,60.91,60.91
NZDJPY,20101026,193800,60.92,60.92,60.92,60.92
NZDJPY,20101026,193900,60.93,60.93,60.92,60.92
NZDJPY,20101026,194000,60.91,60.92,60.91,60.92
NZDJPY,20101026,194100,60.93,60.94,60.93,60.94
NZDJPY,20101026,194200,60.95,60.95,60.95,60.95
NZDJPY,20101026,194300,60.96,60.97,60.96,60.97
NZDJPY,20101026,194400,60.97,60.97,60.96,60.97
NZDJPY,20101026,194500,60.96,60.97,60.96,60.97
NZDJPY,20101026,194600,60.97,60.97,60.97,60.97
NZDJPY,20101026,194700,60.96,60.96,60.95,60.95
NZDJPY,20101026,194800,60.94,60.94,60.92,60.93
NZDJPY,20101026,194900,60.92,60.92,60.92,60.92
NZDJPY,20101026,195000,60.92,60.92,60.92,60.92
NZDJPY,20101026,195100,60.92,60.92,60.92,60.92
NZDJPY,20101026,195200,60.91,60.91,60.91,60.91
NZDJPY,20101026,195300,60.91,60.91,60.90,60.90
NZDJPY,20101026,195400,60.89,60.90,60.89,60.90
NZDJPY,20101026,195500,60.91,60.92,60.89,60.90
NZDJPY,20101026,195600,60.90,60.90,60.90,60.90
NZDJPY,20101026,195700,60.91,60.91,60.91,60.91
NZDJPY,20101026,195800,60.90,60.92,60.89,60.92
NZDJPY,20101026,195900,60.94,60.97,60.94,60.94
NZDJPY,20101026,200000,60.93,60.94,60.93,60.93
NZDJPY,20101026,200100,60.92,60.92,60.91,60.92
NZDJPY,20101026,200200,60.93,60.96,60.93,60.96
NZDJPY,20101026,200300,60.97,60.97,60.96,60.96
NZDJPY,20101026,200400,60.97,60.97,60.95,60.95
NZDJPY,20101026,200500,60.94,60.95,60.94,60.94
NZDJPY,20101026,200600,60.95,60.95,60.95,60.95
NZDJPY,20101026,200700,60.96,60.96,60.95,60.95
NZDJPY,20101026,200800,60.95,60.96,60.95,60.96
NZDJPY,20101026,200900,60.97,60.97,60.94,60.95
NZDJPY,20101026,201000,60.96,60.97,60.95,60.96
NZDJPY,20101026,201100,60.95,60.98,60.95,60.97
NZDJPY,20101026,201200,60.97,60.97,60.97,60.97
NZDJPY,20101026,201300,60.96,60.96,60.95,60.95
NZDJPY,20101026,201400,60.94,60.94,60.93,60.93
NZDJPY,20101026,201500,60.94,60.95,60.94,60.94
NZDJPY,20101026,201600,60.95,60.96,60.95,60.96
NZDJPY,20101026,201700,60.95,60.97,60.95,60.97
NZDJPY,20101026,201800,60.98,60.99,60.98,60.99
NZDJPY,20101026,201900,60.98,60.98,60.97,60.98
NZDJPY,20101026,202000,60.99,60.99,60.98,60.98
NZDJPY,20101026,202100,60.99,60.99,60.99,60.99
NZDJPY,20101026,202200,60.99,61.00,60.99,60.99
NZDJPY,20101026,202300,61.00,61.00,61.00,61.00
NZDJPY,20101026,202400,61.00,61.00,60.99,61.00
NZDJPY,20101026,202500,60.99,60.99,60.98,60.98
NZDJPY,20101026,202600,60.97,60.97,60.97,60.97
NZDJPY,20101026,202700,60.98,60.99,60.98,60.98
NZDJPY,20101026,202800,60.98,60.98,60.98,60.98
NZDJPY,20101026,202900,60.99,60.99,60.99,60.99
NZDJPY,20101026,203000,60.99,60.99,60.99,60.99
NZDJPY,20101026,203100,61.01,61.01,60.99,60.99
NZDJPY,20101026,203200,60.98,60.98,60.97,60.97
NZDJPY,20101026,203300,60.97,60.97,60.96,60.96
NZDJPY,20101026,203400,60.95,60.95,60.95,60.95
NZDJPY,20101026,203500,60.96,60.96,60.96,60.96
NZDJPY,20101026,203600,60.95,60.95,60.94,60.94
NZDJPY,20101026,203700,60.95,61.00,60.95,60.99
NZDJPY,20101026,203800,61.00,61.01,60.99,60.99
NZDJPY,20101026,203900,60.99,60.99,60.99,60.99
NZDJPY,20101026,204000,61.00,61.02,61.00,61.02
NZDJPY,20101026,204100,61.01,61.02,61.01,61.02
NZDJPY,20101026,204200,61.02,61.02,61.02,61.02
NZDJPY,20101026,204300,61.03,61.03,61.02,61.02
NZDJPY,20101026,204400,61.02,61.03,61.02,61.03
NZDJPY,20101026,204500,61.02,61.02,61.01,61.01
NZDJPY,20101026,204600,61.01,61.01,61.01,61.01
NZDJPY,20101026,204700,61.00,61.00,61.00,61.00
NZDJPY,20101026,204800,61.00,61.00,61.00,61.00
NZDJPY,20101026,204900,61.01,61.01,60.99,60.99
NZDJPY,20101026,205000,60.98,61.00,60.98,61.00
NZDJPY,20101026,205100,61.00,61.00,61.00,61.00
NZDJPY,20101026,205200,61.01,61.01,60.99,60.99
NZDJPY,20101026,205300,61.00,61.01,61.00,61.00
NZDJPY,20101026,205400,61.00,61.00,61.00,61.00
NZDJPY,20101026,205500,60.99,61.00,60.98,60.98
NZDJPY,20101026,205600,60.97,60.97,60.96,60.97
NZDJPY,20101026,205700,60.96,60.97,60.96,60.96
NZDJPY,20101026,205800,60.97,60.97,60.97,60.97
NZDJPY,20101026,205900,60.98,60.98,60.95,60.96
NZDJPY,20101026,210000,60.97,60.98,60.97,60.98
NZDJPY,20101026,210100,60.99,60.99,60.98,60.98
NZDJPY,20101026,210200,60.97,60.97,60.97,60.97
NZDJPY,20101026,210300,60.98,60.99,60.98,60.99
NZDJPY,20101026,210400,61.00,61.00,60.98,60.99
NZDJPY,20101026,210500,61.00,61.01,61.00,61.01
NZDJPY,20101026,210600,61.02,61.03,61.01,61.01
NZDJPY,20101026,210700,61.02,61.02,61.02,61.02
NZDJPY,20101026,210800,61.01,61.01,61.00,61.00
NZDJPY,20101026,210900,60.99,61.00,60.99,61.00
NZDJPY,20101026,211000,60.99,60.99,60.97,60.98
NZDJPY,20101026,211100,60.97,60.97,60.97,60.97
NZDJPY,20101026,211200,60.97,60.98,60.97,60.98
NZDJPY,20101026,211300,60.99,61.00,60.99,61.00
NZDJPY,20101026,211400,60.99,60.99,60.98,60.98
NZDJPY,20101026,211500,60.99,60.99,60.98,60.98
NZDJPY,20101026,211600,60.98,60.98,60.97,60.97
NZDJPY,20101026,211700,60.98,60.99,60.98,60.98
NZDJPY,20101026,211800,60.99,61.02,60.99,61.01
NZDJPY,20101026,211900,61.00,61.00,60.99,60.99
NZDJPY,20101026,212000,61.00,61.01,60.99,61.01
NZDJPY,20101026,212100,61.00,61.00,60.98,60.98
NZDJPY,20101026,212200,60.97,60.97,60.97,60.97
NZDJPY,20101026,212300,60.98,60.99,60.98,60.98
NZDJPY,20101026,212400,60.97,60.97,60.97,60.97
NZDJPY,20101026,212500,60.97,60.98,60.97,60.98
NZDJPY,20101026,212600,60.97,60.97,60.95,60.95
NZDJPY,20101026,212700,60.94,60.94,60.94,60.94
NZDJPY,20101026,212800,60.94,60.94,60.93,60.94
NZDJPY,20101026,212900,60.95,60.96,60.94,60.94
NZDJPY,20101026,213000,60.94,60.94,60.94,60.94
NZDJPY,20101026,213100,60.93,60.95,60.93,60.95
NZDJPY,20101026,213200,60.96,60.97,60.96,60.97
NZDJPY,20101026,213300,60.96,60.96,60.95,60.95
NZDJPY,20101026,213400,60.96,60.97,60.96,60.97
NZDJPY,20101026,213500,60.97,60.97,60.96,60.96
NZDJPY,20101026,213600,60.95,60.97,60.95,60.97
NZDJPY,20101026,213700,60.97,60.97,60.97,60.97
NZDJPY,20101026,213800,60.96,60.97,60.95,60.95
NZDJPY,20101026,213900,60.95,60.95,60.95,60.95
NZDJPY,20101026,214000,60.94,60.95,60.94,60.94
NZDJPY,20101026,214100,60.95,60.99,60.95,60.99
NZDJPY,20101026,214200,60.98,60.98,60.95,60.95
NZDJPY,20101026,214300,60.94,60.95,60.94,60.95
NZDJPY,20101026,214400,60.96,60.96,60.94,60.95
NZDJPY,20101026,214500,60.94,60.94,60.94,60.94
NZDJPY,20101026,214600,60.95,60.97,60.95,60.95
NZDJPY,20101026,214700,60.95,60.95,60.94,60.94
NZDJPY,20101026,214800,60.95,60.95,60.95,60.95
NZDJPY,20101026,214900,60.96,60.97,60.95,60.96
NZDJPY,20101026,215000,60.95,60.95,60.94,60.95
NZDJPY,20101026,215100,60.96,60.97,60.96,60.97
NZDJPY,20101026,215200,60.96,60.96,60.95,60.96
NZDJPY,20101026,215300,60.95,60.95,60.95,60.95
NZDJPY,20101026,215400,60.95,60.95,60.94,60.94
NZDJPY,20101026,215500,60.93,60.93,60.92,60.92
NZDJPY,20101026,215600,60.93,60.95,60.90,60.90
NZDJPY,20101026,215700,60.91,60.93,60.91,60.93
NZDJPY,20101026,215800,60.94,60.95,60.94,60.95
NZDJPY,20101026,215900,60.95,60.95,60.95,60.95
NZDJPY,20101026,220000,60.94,60.95,60.94,60.95
NZDJPY,20101026,220100,60.94,60.94,60.94,60.94
NZDJPY,20101026,220200,60.94,60.94,60.93,60.94
NZDJPY,20101026,220300,60.95,60.95,60.92,60.92
NZDJPY,20101026,220400,60.93,60.94,60.93,60.94
NZDJPY,20101026,220500,60.93,60.93,60.92,60.92
NZDJPY,20101026,220600,60.93,60.93,60.92,60.92
NZDJPY,20101026,220700,60.93,60.94,60.93,60.94
NZDJPY,20101026,220800,60.94,60.94,60.93,60.93
NZDJPY,20101026,220900,60.94,60.94,60.93,60.93
NZDJPY,20101026,221000,60.93,60.93,60.93,60.93
NZDJPY,20101026,221100,60.94,60.94,60.93,60.94
NZDJPY,20101026,221200,60.94,60.94,60.94,60.94
NZDJPY,20101026,221300,60.93,60.93,60.93,60.93
NZDJPY,20101026,221400,60.94,60.94,60.94,60.94
NZDJPY,20101026,221500,60.94,60.95,60.94,60.95
NZDJPY,20101026,221600,60.96,60.97,60.95,60.95
NZDJPY,20101026,221700,60.95,60.95,60.95,60.95
NZDJPY,20101026,221800,60.95,60.95,60.95,60.95
NZDJPY,20101026,221900,60.95,60.95,60.95,60.95
NZDJPY,20101026,222000,60.95,60.95,60.95,60.95
NZDJPY,20101026,222100,60.95,60.95,60.95,60.95
NZDJPY,20101026,222200,60.95,60.95,60.95,60.95
NZDJPY,20101026,222300,60.95,60.95,60.95,60.95
NZDJPY,20101026,222400,60.95,60.95,60.95,60.95
NZDJPY,20101026,222500,60.95,60.95,60.94,60.94
NZDJPY,20101026,222600,60.94,60.94,60.94,60.94
NZDJPY,20101026,222700,60.94,60.94,60.94,60.94
NZDJPY,20101026,222800,60.93,60.94,60.93,60.94
NZDJPY,20101026,222900,60.94,60.94,60.93,60.93
NZDJPY,20101026,223000,60.93,60.93,60.93,60.93
NZDJPY,20101026,223100,60.93,60.93,60.93,60.93
NZDJPY,20101026,223200,60.94,60.94,60.94,60.94
NZDJPY,20101026,223300,60.93,60.94,60.93,60.93
NZDJPY,20101026,223400,60.93,60.93,60.93,60.93
NZDJPY,20101026,223500,60.93,60.93,60.93,60.93
NZDJPY,20101026,223600,60.92,60.92,60.92,60.92
NZDJPY,20101026,223700,60.92,60.92,60.92,60.92
NZDJPY,20101026,223800,60.93,60.93,60.92,60.92
NZDJPY,20101026,223900,60.93,60.93,60.92,60.92
NZDJPY,20101026,224000,60.92,60.92,60.92,60.92
NZDJPY,20101026,224100,60.92,60.92,60.92,60.92
NZDJPY,20101026,224200,60.93,60.93,60.92,60.93
NZDJPY,20101026,224300,60.94,60.95,60.94,60.94
NZDJPY,20101026,224400,60.95,60.95,60.95,60.95
NZDJPY,20101026,224500,60.94,60.94,60.93,60.93
NZDJPY,20101026,224600,60.94,60.94,60.93,60.94
NZDJPY,20101026,224700,60.93,60.94,60.93,60.94
NZDJPY,20101026,224800,60.94,60.95,60.94,60.95
NZDJPY,20101026,224900,60.96,60.96,60.96,60.96
NZDJPY,20101026,225000,60.96,60.96,60.96,60.96
NZDJPY,20101026,225100,60.96,60.97,60.96,60.97
NZDJPY,20101026,225200,60.97,60.97,60.97,60.97
NZDJPY,20101026,225300,60.96,60.97,60.96,60.97
NZDJPY,20101026,225400,60.97,60.97,60.95,60.95
NZDJPY,20101026,225500,60.95,60.95,60.95,60.95
NZDJPY,20101026,225600,60.95,60.95,60.95,60.95
NZDJPY,20101026,225700,60.94,60.94,60.94,60.94
NZDJPY,20101026,225800,60.94,60.94,60.94,60.94
NZDJPY,20101026,225900,60.94,60.97,60.94,60.97
NZDJPY,20101026,230000,60.96,60.96,60.95,60.96
NZDJPY,20101026,230100,60.97,60.98,60.97,60.97
NZDJPY,20101026,230200,60.95,60.95,60.93,60.94
NZDJPY,20101026,230300,60.93,60.94,60.93,60.94
NZDJPY,20101026,230400,60.94,60.94,60.93,60.94
NZDJPY,20101026,230500,60.95,60.95,60.94,60.95
NZDJPY,20101026,230600,60.94,60.94,60.93,60.93
NZDJPY,20101026,230700,60.92,60.92,60.92,60.92
NZDJPY,20101026,230800,60.92,60.93,60.92,60.93
NZDJPY,20101026,230900,60.92,60.92,60.91,60.92
NZDJPY,20101026,231000,60.91,60.92,60.90,60.92
NZDJPY,20101026,231100,60.93,60.93,60.91,60.91
NZDJPY,20101026,231200,60.92,60.92,60.92,60.92
NZDJPY,20101026,231300,60.93,60.95,60.93,60.95
NZDJPY,20101026,231400,60.95,60.95,60.95,60.95
NZDJPY,20101026,231500,60.94,60.94,60.92,60.92
NZDJPY,20101026,231600,60.93,60.94,60.93,60.94
NZDJPY,20101026,231700,60.93,60.93,60.93,60.93
NZDJPY,20101026,231800,60.92,60.94,60.92,60.94
NZDJPY,20101026,231900,60.92,60.92,60.92,60.92
NZDJPY,20101026,232000,60.92,60.92,60.92,60.92
NZDJPY,20101026,232100,60.92,60.92,60.91,60.91
NZDJPY,20101026,232200,60.91,60.91,60.91,60.91
NZDJPY,20101026,232300,60.90,60.94,60.88,60.94
NZDJPY,20101026,232400,60.93,60.93,60.92,60.92
NZDJPY,20101026,232500,60.91,60.91,60.89,60.89
NZDJPY,20101026,232600,60.89,60.90,60.89,60.90
NZDJPY,20101026,232700,60.89,60.90,60.89,60.90
NZDJPY,20101026,232800,60.90,60.90,60.88,60.88
NZDJPY,20101026,232900,60.88,60.88,60.88,60.88
NZDJPY,20101026,233000,60.88,60.88,60.88,60.88
NZDJPY,20101026,233100,60.89,60.91,60.89,60.91
NZDJPY,20101026,233200,60.91,60.91,60.91,60.91
NZDJPY,20101026,233300,60.91,60.91,60.91,60.91
NZDJPY,20101026,233400,60.92,60.93,60.92,60.93
NZDJPY,20101026,233500,60.94,60.95,60.94,60.95
NZDJPY,20101026,233600,60.96,60.96,60.95,60.96
NZDJPY,20101026,233700,60.97,60.97,60.95,60.95
NZDJPY,20101026,233800,60.96,60.98,60.96,60.98
NZDJPY,20101026,233900,60.97,60.98,60.97,60.98
NZDJPY,20101026,234000,60.97,60.97,60.97,60.97
NZDJPY,20101026,234100,60.96,60.96,60.96,60.96
NZDJPY,20101026,234200,60.97,60.97,60.96,60.96
NZDJPY,20101026,234300,60.96,60.96,60.95,60.95
NZDJPY,20101026,234400,60.94,60.94,60.94,60.94
NZDJPY,20101026,234500,60.94,60.94,60.94,60.94
NZDJPY,20101026,234600,60.94,60.94,60.94,60.94
NZDJPY,20101026,234700,60.94,60.94,60.94,60.94
NZDJPY,20101026,234800,60.94,60.96,60.94,60.96
NZDJPY,20101026,234900,60.95,60.96,60.95,60.95
NZDJPY,20101026,235000,60.96,60.96,60.95,60.95
NZDJPY,20101026,235100,60.94,60.94,60.94,60.94
NZDJPY,20101026,235200,60.95,60.95,60.95,60.95
NZDJPY,20101026,235300,60.95,60.95,60.95,60.95
NZDJPY,20101026,235400,60.95,60.95,60.94,60.94
NZDJPY,20101026,235500,60.95,60.95,60.94,60.94
NZDJPY,20101026,235600,60.93,60.93,60.93,60.93
NZDJPY,20101026,235700,60.93,60.93,60.91,60.91
NZDJPY,20101026,235800,60.92,60.92,60.91,60.91
NZDJPY,20101026,235900,60.90,60.90,60.90,60.90
NZDJPY,20101027,000000,60.91,60.91,60.90,60.91
XAUUSD,20101026,000100,1339.5,1339.7,1339.5,1339.7
XAUUSD,20101026,000200,1339.6,1339.9,1339.6,1339.8
XAUUSD,20101026,000300,1339.9,1340.8,1339.9,1340.8
XAUUSD,20101026,000400,1340.7,1340.8,1340.6,1340.8
XAUUSD,20101026,000500,1340.7,1341.0,1340.7,1341.0
XAUUSD,20101026,000600,1340.9,1340.9,1340.8,1340.8
XAUUSD,20101026,000700,1340.7,1340.7,1340.7,1340.7
XAUUSD,20101026,000800,1340.8,1340.9,1340.8,1340.9
XAUUSD,20101026,000900,1341.0,1341.0,1340.6,1340.8
XAUUSD,20101026,001000,1340.7,1340.7,1340.4,1340.4
XAUUSD,20101026,001100,1340.5,1340.5,1340.3,1340.3
XAUUSD,20101026,001200,1340.2,1340.2,1340.0,1340.0
XAUUSD,20101026,001300,1340.1,1340.1,1340.0,1340.0
XAUUSD,20101026,001400,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101026,001500,1339.8,1339.9,1339.7,1339.7
XAUUSD,20101026,001600,1339.6,1339.7,1339.4,1339.4
XAUUSD,20101026,001700,1339.3,1339.3,1339.2,1339.2
XAUUSD,20101026,001800,1339.4,1339.4,1338.8,1338.9
XAUUSD,20101026,001900,1339.0,1339.7,1339.0,1339.7
XAUUSD,20101026,002000,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101026,002100,1339.5,1339.5,1338.8,1338.8
XAUUSD,20101026,002200,1338.9,1338.9,1338.8,1338.8
XAUUSD,20101026,002300,1338.9,1339.1,1338.9,1339.1
XAUUSD,20101026,002400,1339.2,1339.3,1339.2,1339.3
XAUUSD,20101026,002500,1339.4,1339.5,1339.4,1339.5
XAUUSD,20101026,002600,1339.4,1339.4,1339.1,1339.1
XAUUSD,20101026,002700,1339.0,1339.1,1339.0,1339.1
XAUUSD,20101026,002800,1339.0,1339.0,1339.0,1339.0
XAUUSD,20101026,002900,1339.1,1339.7,1339.1,1339.7
XAUUSD,20101026,003000,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101026,003100,1339.5,1339.6,1339.5,1339.6
XAUUSD,20101026,003200,1339.7,1339.9,1339.7,1339.9
XAUUSD,20101026,003300,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101026,003400,1340.1,1340.7,1340.1,1340.7
XAUUSD,20101026,003500,1340.8,1341.6,1340.8,1341.5
XAUUSD,20101026,003600,1341.6,1341.6,1341.4,1341.4
XAUUSD,20101026,003700,1341.5,1341.6,1341.5,1341.5
XAUUSD,20101026,003800,1341.6,1341.7,1341.6,1341.7
XAUUSD,20101026,003900,1341.8,1341.9,1341.8,1341.9
XAUUSD,20101026,004000,1342.0,1342.0,1341.9,1342.0
XAUUSD,20101026,004100,1342.1,1342.1,1341.5,1341.5
XAUUSD,20101026,004200,1341.6,1341.6,1341.6,1341.6
XAUUSD,20101026,004400,1341.5,1341.6,1341.0,1341.0
XAUUSD,20101026,004500,1340.9,1340.9,1340.2,1340.3
XAUUSD,20101026,004600,1340.4,1340.5,1340.4,1340.4
XAUUSD,20101026,004700,1340.5,1340.5,1340.5,1340.5
XAUUSD,20101026,004900,1340.4,1340.5,1340.4,1340.4
XAUUSD,20101026,005100,1340.2,1340.3,1340.1,1340.1
XAUUSD,20101026,005200,1340.0,1340.1,1340.0,1340.1
XAUUSD,20101026,005300,1340.2,1340.6,1340.2,1340.6
XAUUSD,20101026,005400,1340.5,1340.5,1340.3,1340.3
XAUUSD,20101026,005500,1340.1,1340.1,1340.0,1340.0
XAUUSD,20101026,005600,1340.1,1340.1,1340.1,1340.1
XAUUSD,20101026,005700,1340.2,1340.5,1340.2,1340.5
XAUUSD,20101026,005800,1340.4,1340.5,1340.4,1340.4
XAUUSD,20101026,010000,1340.3,1340.4,1340.3,1340.4
XAUUSD,20101026,010100,1340.3,1340.3,1339.1,1339.1
XAUUSD,20101026,010200,1339.2,1339.3,1339.2,1339.3
XAUUSD,20101026,010300,1339.4,1339.7,1339.4,1339.5
XAUUSD,20101026,010400,1339.4,1339.4,1339.1,1339.3
XAUUSD,20101026,010500,1339.2,1339.2,1338.9,1338.9
XAUUSD,20101026,010700,1339.0,1339.4,1339.0,1339.3
XAUUSD,20101026,011000,1339.2,1339.3,1339.0,1339.1
XAUUSD,20101026,011100,1339.2,1339.3,1339.2,1339.3
XAUUSD,20101026,011200,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101026,011300,1339.1,1339.1,1338.9,1338.9
XAUUSD,20101026,011400,1339.0,1339.1,1338.9,1339.0
XAUUSD,20101026,011500,1339.1,1339.1,1339.0,1339.0
XAUUSD,20101026,011600,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101026,011800,1338.8,1338.8,1338.3,1338.4
XAUUSD,20101026,011900,1338.3,1338.3,1338.3,1338.3
XAUUSD,20101026,012000,1338.4,1338.9,1338.4,1338.9
XAUUSD,20101026,012100,1339.0,1339.1,1339.0,1339.1
XAUUSD,20101026,012200,1339.0,1339.0,1338.7,1338.7
XAUUSD,20101026,012300,1338.5,1338.6,1338.4,1338.6
XAUUSD,20101026,012400,1338.5,1338.8,1338.5,1338.8
XAUUSD,20101026,012500,1338.9,1339.0,1338.9,1339.0
XAUUSD,20101026,012600,1339.1,1339.2,1338.9,1338.9
XAUUSD,20101026,012700,1339.0,1339.1,1339.0,1339.1
XAUUSD,20101026,012800,1339.2,1339.3,1339.1,1339.3
XAUUSD,20101026,013000,1339.5,1340.1,1339.5,1340.1
XAUUSD,20101026,013100,1340.2,1340.8,1340.2,1340.8
XAUUSD,20101026,013200,1340.9,1340.9,1340.8,1340.8
XAUUSD,20101026,013300,1340.9,1341.1,1340.9,1341.1
XAUUSD,20101026,013400,1341.0,1341.1,1341.0,1341.1
XAUUSD,20101026,013500,1341.0,1341.1,1341.0,1341.0
XAUUSD,20101026,013600,1340.8,1340.8,1340.3,1340.3
XAUUSD,20101026,013700,1340.4,1340.4,1340.2,1340.2
XAUUSD,20101026,013800,1340.1,1340.1,1339.8,1339.8
XAUUSD,20101026,013900,1339.7,1339.8,1339.7,1339.7
XAUUSD,20101026,014100,1339.8,1339.8,1339.6,1339.7
XAUUSD,20101026,014200,1339.8,1339.8,1339.7,1339.7
XAUUSD,20101026,014300,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101026,014400,1339.7,1339.8,1339.7,1339.8
XAUUSD,20101026,014500,1339.7,1339.8,1339.7,1339.8
XAUUSD,20101026,014800,1339.9,1340.1,1339.9,1340.0
XAUUSD,20101026,014900,1340.1,1340.2,1340.1,1340.2
XAUUSD,20101026,015000,1340.1,1340.1,1340.1,1340.1
XAUUSD,20101026,015100,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101026,015200,1340.4,1340.4,1340.4,1340.4
XAUUSD,20101026,015300,1340.5,1340.7,1340.5,1340.7
XAUUSD,20101026,015400,1340.8,1340.9,1340.7,1340.8
XAUUSD,20101026,015500,1340.6,1340.6,1340.6,1340.6
XAUUSD,20101026,015600,1340.7,1340.8,1340.6,1340.6
XAUUSD,20101026,015700,1340.5,1340.6,1340.5,1340.6
XAUUSD,20101026,015800,1340.7,1340.8,1340.7,1340.8
XAUUSD,20101026,015900,1340.7,1340.7,1340.5,1340.5
XAUUSD,20101026,020000,1340.6,1340.7,1340.5,1340.5
XAUUSD,20101026,020100,1340.2,1340.2,1339.9,1340.2
XAUUSD,20101026,020200,1340.3,1340.3,1339.7,1339.7
XAUUSD,20101026,020300,1339.8,1339.9,1339.7,1339.8
XAUUSD,20101026,020400,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101026,020500,1340.1,1340.1,1340.0,1340.1
XAUUSD,20101026,020600,1340.0,1340.2,1340.0,1340.0
XAUUSD,20101026,020700,1340.1,1340.2,1340.0,1340.2
XAUUSD,20101026,020800,1340.4,1340.4,1340.2,1340.2
XAUUSD,20101026,020900,1340.1,1340.1,1340.0,1340.0
XAUUSD,20101026,021000,1340.1,1340.4,1340.1,1340.3
XAUUSD,20101026,021100,1340.4,1340.6,1340.4,1340.5
XAUUSD,20101026,021200,1340.6,1340.6,1340.4,1340.4
XAUUSD,20101026,021300,1340.5,1340.5,1340.4,1340.4
XAUUSD,20101026,021400,1340.5,1340.8,1340.5,1340.7
XAUUSD,20101026,021500,1340.8,1340.8,1340.8,1340.8
XAUUSD,20101026,021600,1340.7,1340.8,1340.6,1340.6
XAUUSD,20101026,021700,1340.7,1340.8,1340.7,1340.7
XAUUSD,20101026,021800,1340.8,1340.8,1340.6,1340.7
XAUUSD,20101026,021900,1340.8,1340.8,1340.7,1340.7
XAUUSD,20101026,022000,1340.6,1340.9,1340.6,1340.9
XAUUSD,20101026,022100,1340.8,1340.8,1340.7,1340.8
XAUUSD,20101026,022200,1340.7,1340.7,1340.5,1340.5
XAUUSD,20101026,022300,1340.6,1340.6,1340.3,1340.3
XAUUSD,20101026,022400,1340.1,1340.5,1340.1,1340.5
XAUUSD,20101026,022500,1340.6,1340.6,1340.6,1340.6
XAUUSD,20101026,022600,1340.7,1340.7,1340.6,1340.6
XAUUSD,20101026,022700,1340.7,1341.2,1340.7,1341.2
XAUUSD,20101026,022800,1341.1,1341.4,1341.1,1341.4
XAUUSD,20101026,022900,1341.3,1341.4,1341.3,1341.4
XAUUSD,20101026,023000,1341.3,1341.4,1341.2,1341.3
XAUUSD,20101026,023100,1341.4,1341.4,1341.4,1341.4
XAUUSD,20101026,023200,1341.3,1341.4,1341.2,1341.4
XAUUSD,20101026,023300,1341.3,1341.7,1341.2,1341.6
XAUUSD,20101026,023400,1341.5,1341.8,1341.5,1341.8
XAUUSD,20101026,023500,1341.7,1341.7,1341.6,1341.7
XAUUSD,20101026,023600,1341.6,1341.6,1341.5,1341.5
XAUUSD,20101026,023700,1341.4,1341.5,1341.4,1341.5
XAUUSD,20101026,023800,1341.6,1341.7,1341.6,1341.6
XAUUSD,20101026,023900,1341.5,1341.6,1341.5,1341.5
XAUUSD,20101026,024000,1341.3,1341.3,1341.3,1341.3
XAUUSD,20101026,024100,1341.2,1341.3,1341.2,1341.3
XAUUSD,20101026,024200,1341.4,1341.5,1341.4,1341.5
XAUUSD,20101026,024300,1341.6,1341.6,1341.4,1341.4
XAUUSD,20101026,024400,1341.5,1341.5,1341.4,1341.4
XAUUSD,20101026,024500,1341.5,1341.7,1341.5,1341.7
XAUUSD,20101026,024600,1341.8,1341.8,1341.6,1341.6
XAUUSD,20101026,024800,1341.5,1341.6,1341.4,1341.6
XAUUSD,20101026,024900,1341.5,1341.6,1341.5,1341.6
XAUUSD,20101026,025000,1341.5,1341.5,1341.5,1341.5
XAUUSD,20101026,025100,1341.6,1341.6,1341.6,1341.6
XAUUSD,20101026,025200,1341.7,1341.7,1341.7,1341.7
XAUUSD,20101026,025300,1341.8,1341.8,1341.8,1341.8
XAUUSD,20101026,025400,1341.9,1342.0,1341.9,1342.0
XAUUSD,20101026,025500,1342.1,1342.2,1342.1,1342.2
XAUUSD,20101026,025600,1342.1,1342.2,1342.1,1342.1
XAUUSD,20101026,025700,1342.2,1342.2,1342.1,1342.2
XAUUSD,20101026,025800,1342.1,1342.2,1342.1,1342.2
XAUUSD,20101026,025900,1342.4,1342.4,1342.3,1342.4
XAUUSD,20101026,030000,1342.5,1342.8,1342.5,1342.7
XAUUSD,20101026,030100,1342.8,1342.8,1342.8,1342.8
XAUUSD,20101026,030200,1342.9,1343.0,1342.9,1343.0
XAUUSD,20101026,030300,1342.8,1342.9,1342.8,1342.9
XAUUSD,20101026,030400,1343.0,1343.0,1342.9,1342.9
XAUUSD,20101026,030500,1342.8,1342.8,1342.7,1342.8
XAUUSD,20101026,030600,1342.9,1342.9,1342.8,1342.9
XAUUSD,20101026,030700,1342.8,1342.8,1342.8,1342.8
XAUUSD,20101026,030900,1343.0,1343.0,1342.9,1342.9
XAUUSD,20101026,031100,1343.1,1343.1,1342.9,1343.0
XAUUSD,20101026,031200,1343.1,1343.1,1342.8,1342.8
XAUUSD,20101026,031300,1342.7,1342.7,1342.7,1342.7
XAUUSD,20101026,031400,1342.8,1342.8,1342.8,1342.8
XAUUSD,20101026,031500,1343.0,1343.0,1342.8,1343.0
XAUUSD,20101026,031600,1342.9,1342.9,1342.9,1342.9
XAUUSD,20101026,031700,1342.8,1342.8,1342.8,1342.8
XAUUSD,20101026,031800,1342.9,1342.9,1342.8,1342.8
XAUUSD,20101026,032000,1342.7,1342.8,1342.7,1342.7
XAUUSD,20101026,032100,1342.6,1342.6,1342.4,1342.4
XAUUSD,20101026,032200,1342.3,1342.6,1342.3,1342.6
XAUUSD,20101026,032300,1342.5,1342.5,1342.3,1342.3
XAUUSD,20101026,032400,1342.4,1342.6,1342.4,1342.6
XAUUSD,20101026,032500,1342.7,1342.7,1342.7,1342.7
XAUUSD,20101026,032600,1342.5,1342.5,1342.4,1342.4
XAUUSD,20101026,032700,1342.5,1342.8,1342.5,1342.6
XAUUSD,20101026,032800,1342.7,1342.8,1342.7,1342.7
XAUUSD,20101026,032900,1342.8,1342.8,1342.8,1342.8
XAUUSD,20101026,033000,1342.9,1342.9,1342.9,1342.9
XAUUSD,20101026,033100,1342.8,1342.8,1342.7,1342.7
XAUUSD,20101026,033200,1342.8,1342.9,1342.8,1342.8
XAUUSD,20101026,033300,1342.7,1342.7,1342.7,1342.7
XAUUSD,20101026,033500,1342.8,1342.9,1342.8,1342.9
XAUUSD,20101026,033700,1342.8,1342.8,1342.6,1342.7
XAUUSD,20101026,033900,1342.8,1342.8,1342.7,1342.7
XAUUSD,20101026,034000,1342.8,1342.9,1342.8,1342.8
XAUUSD,20101026,034100,1342.9,1342.9,1342.9,1342.9
XAUUSD,20101026,034400,1343.0,1343.2,1343.0,1343.1
XAUUSD,20101026,034500,1343.0,1343.0,1342.8,1342.8
XAUUSD,20101026,034600,1342.7,1342.8,1342.7,1342.8
XAUUSD,20101026,034700,1342.7,1342.7,1342.7,1342.7
XAUUSD,20101026,034800,1342.6,1342.7,1342.6,1342.6
XAUUSD,20101026,034900,1342.7,1342.8,1342.6,1342.8
XAUUSD,20101026,035000,1342.7,1342.8,1342.7,1342.8
XAUUSD,20101026,035100,1342.7,1342.7,1342.6,1342.6
XAUUSD,20101026,035200,1342.7,1342.7,1342.6,1342.7
XAUUSD,20101026,035300,1342.6,1342.6,1342.3,1342.3
XAUUSD,20101026,035400,1342.2,1342.2,1342.1,1342.1
XAUUSD,20101026,035500,1342.0,1342.2,1341.9,1342.2
XAUUSD,20101026,035600,1342.1,1342.1,1342.0,1342.1
XAUUSD,20101026,035700,1342.2,1342.2,1342.1,1342.1
XAUUSD,20101026,035800,1342.2,1342.2,1342.2,1342.2
XAUUSD,20101026,035900,1342.1,1342.2,1342.1,1342.1
XAUUSD,20101026,040000,1342.2,1342.3,1342.2,1342.2
XAUUSD,20101026,040100,1342.3,1342.3,1342.2,1342.2
XAUUSD,20101026,040200,1342.1,1342.1,1342.1,1342.1
XAUUSD,20101026,040300,1342.0,1342.0,1341.9,1341.9
XAUUSD,20101026,040400,1342.0,1342.0,1341.9,1341.9
XAUUSD,20101026,040500,1341.8,1341.9,1341.8,1341.9
XAUUSD,20101026,040800,1341.8,1341.8,1341.6,1341.6
XAUUSD,20101026,040900,1341.5,1341.5,1341.0,1341.1
XAUUSD,20101026,041000,1341.0,1341.0,1340.6,1340.7
XAUUSD,20101026,041100,1340.8,1340.8,1340.6,1340.6
XAUUSD,20101026,041200,1340.7,1340.9,1340.7,1340.8
XAUUSD,20101026,041300,1340.9,1340.9,1340.8,1340.8
XAUUSD,20101026,041400,1340.9,1340.9,1340.7,1340.7
XAUUSD,20101026,041500,1340.8,1340.9,1340.8,1340.9
XAUUSD,20101026,041600,1340.8,1340.9,1340.7,1340.7
XAUUSD,20101026,041700,1340.6,1340.6,1339.8,1339.8
XAUUSD,20101026,041800,1339.7,1339.8,1339.3,1339.5
XAUUSD,20101026,041900,1339.8,1339.8,1339.5,1339.8
XAUUSD,20101026,042000,1339.9,1340.1,1339.9,1340.0
XAUUSD,20101026,042100,1340.1,1340.2,1339.7,1339.7
XAUUSD,20101026,042200,1339.3,1339.3,1338.6,1339.0
XAUUSD,20101026,042300,1338.9,1339.9,1338.9,1339.7
XAUUSD,20101026,042400,1339.8,1339.9,1339.7,1339.9
XAUUSD,20101026,042500,1339.8,1339.8,1338.6,1338.6
XAUUSD,20101026,042600,1338.0,1338.8,1338.0,1338.8
XAUUSD,20101026,042700,1338.7,1338.7,1338.7,1338.7
XAUUSD,20101026,042800,1338.8,1339.0,1338.8,1339.0
XAUUSD,20101026,042900,1338.8,1338.9,1338.8,1338.9
XAUUSD,20101026,043000,1338.8,1339.1,1338.8,1339.1
XAUUSD,20101026,043100,1339.0,1339.2,1339.0,1339.0
XAUUSD,20101026,043200,1339.1,1339.1,1338.9,1338.9
XAUUSD,20101026,043300,1338.8,1338.9,1338.6,1338.6
XAUUSD,20101026,043400,1338.5,1338.5,1338.4,1338.5
XAUUSD,20101026,043500,1338.6,1338.7,1338.5,1338.7
XAUUSD,20101026,043600,1338.8,1338.8,1338.8,1338.8
XAUUSD,20101026,043700,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101026,043800,1339.0,1339.0,1338.8,1338.8
XAUUSD,20101026,043900,1338.7,1338.8,1338.7,1338.8
XAUUSD,20101026,044000,1338.7,1338.7,1338.7,1338.7
XAUUSD,20101026,044100,1338.8,1338.9,1338.8,1338.8
XAUUSD,20101026,044200,1338.7,1339.0,1338.7,1338.9
XAUUSD,20101026,044300,1339.0,1339.0,1339.0,1339.0
XAUUSD,20101026,044400,1339.1,1339.1,1338.9,1339.0
XAUUSD,20101026,044500,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101026,044600,1339.0,1339.0,1338.8,1338.8
XAUUSD,20101026,044700,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101026,044800,1338.8,1338.8,1338.8,1338.8
XAUUSD,20101026,044900,1338.9,1339.0,1338.8,1338.8
XAUUSD,20101026,045000,1338.9,1339.0,1338.9,1338.9
XAUUSD,20101026,045100,1338.8,1338.9,1338.8,1338.9
XAUUSD,20101026,045200,1339.0,1339.2,1338.9,1339.2
XAUUSD,20101026,045300,1339.1,1339.1,1339.0,1339.1
XAUUSD,20101026,045400,1339.0,1339.1,1339.0,1339.1
XAUUSD,20101026,045500,1339.0,1339.2,1339.0,1339.2
XAUUSD,20101026,045700,1339.1,1339.1,1339.1,1339.1
XAUUSD,20101026,045800,1339.0,1339.1,1339.0,1339.1
XAUUSD,20101026,050000,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101026,050100,1339.1,1339.2,1339.1,1339.2
XAUUSD,20101026,050200,1339.3,1339.6,1339.3,1339.6
XAUUSD,20101026,050300,1339.5,1339.7,1339.5,1339.6
XAUUSD,20101026,050400,1339.5,1339.6,1339.5,1339.6
XAUUSD,20101026,050500,1339.5,1339.5,1339.5,1339.5
XAUUSD,20101026,050700,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101026,050800,1339.5,1339.6,1339.5,1339.6
XAUUSD,20101026,050900,1339.5,1339.6,1339.5,1339.6
XAUUSD,20101026,051000,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101026,051100,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101026,051200,1339.9,1340.1,1339.9,1340.1
XAUUSD,20101026,051300,1340.2,1340.2,1340.0,1340.0
XAUUSD,20101026,051400,1340.1,1340.2,1339.8,1339.8
XAUUSD,20101026,051500,1339.9,1339.9,1339.8,1339.8
XAUUSD,20101026,051600,1339.9,1340.1,1339.9,1340.0
XAUUSD,20101026,051700,1339.9,1339.9,1339.8,1339.8
XAUUSD,20101026,051800,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101026,051900,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101026,052000,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101026,052200,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101026,052300,1339.8,1339.8,1339.7,1339.7
XAUUSD,20101026,052400,1339.6,1339.7,1339.6,1339.7
XAUUSD,20101026,052500,1339.6,1339.7,1339.6,1339.6
XAUUSD,20101026,052600,1339.5,1339.6,1339.4,1339.4
XAUUSD,20101026,052700,1339.5,1339.5,1339.4,1339.4
XAUUSD,20101026,052800,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101026,052900,1339.2,1339.2,1339.0,1339.0
XAUUSD,20101026,053000,1338.9,1339.0,1338.9,1339.0
XAUUSD,20101026,053100,1338.9,1339.0,1338.9,1339.0
XAUUSD,20101026,053200,1338.9,1339.0,1338.9,1339.0
XAUUSD,20101026,053300,1338.9,1339.1,1338.9,1339.1
XAUUSD,20101026,053400,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101026,053500,1339.3,1339.5,1339.3,1339.5
XAUUSD,20101026,053600,1339.4,1339.4,1339.3,1339.4
XAUUSD,20101026,053700,1339.3,1339.5,1339.3,1339.3
XAUUSD,20101026,053800,1339.4,1339.4,1339.3,1339.3
XAUUSD,20101026,054000,1339.2,1339.3,1339.2,1339.3
XAUUSD,20101026,054100,1339.4,1339.5,1339.3,1339.3
XAUUSD,20101026,054200,1339.4,1339.5,1339.4,1339.4
XAUUSD,20101026,054400,1339.3,1339.3,1339.2,1339.2
XAUUSD,20101026,054500,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101026,054600,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101026,054800,1339.4,1339.6,1339.4,1339.6
XAUUSD,20101026,055100,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101026,055200,1339.8,1340.1,1339.8,1340.1
XAUUSD,20101026,055300,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101026,055400,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101026,055500,1340.1,1340.1,1339.9,1339.9
XAUUSD,20101026,055600,1339.8,1339.8,1339.4,1339.4
XAUUSD,20101026,055700,1339.6,1339.7,1339.6,1339.6
XAUUSD,20101026,055800,1339.7,1339.8,1339.6,1339.7
XAUUSD,20101026,055900,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101026,060000,1339.9,1339.9,1339.8,1339.8
XAUUSD,20101026,060100,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101026,060200,1339.8,1339.8,1339.6,1339.6
XAUUSD,20101026,060300,1339.5,1339.6,1339.3,1339.6
XAUUSD,20101026,060400,1339.8,1339.8,1339.6,1339.6
XAUUSD,20101026,060500,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101026,060600,1339.6,1339.7,1339.6,1339.7
XAUUSD,20101026,060700,1339.6,1339.6,1339.5,1339.6
XAUUSD,20101026,060800,1339.5,1339.7,1339.5,1339.7
XAUUSD,20101026,060900,1339.6,1339.6,1339.5,1339.5
XAUUSD,20101026,061000,1339.6,1339.6,1339.5,1339.6
XAUUSD,20101026,061100,1339.7,1339.7,1339.5,1339.5
XAUUSD,20101026,061200,1339.6,1339.6,1339.5,1339.5
XAUUSD,20101026,061300,1339.4,1339.6,1339.4,1339.6
XAUUSD,20101026,061400,1339.7,1339.8,1339.7,1339.7
XAUUSD,20101026,061500,1339.8,1339.8,1339.5,1339.6
XAUUSD,20101026,061600,1339.7,1339.8,1339.7,1339.7
XAUUSD,20101026,061700,1339.8,1339.8,1339.7,1339.7
XAUUSD,20101026,062000,1339.6,1339.6,1339.5,1339.5
XAUUSD,20101026,062100,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101026,062200,1339.7,1339.7,1339.6,1339.6
XAUUSD,20101026,062300,1339.7,1339.8,1339.7,1339.8
XAUUSD,20101026,062500,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101026,062600,1340.0,1340.1,1340.0,1340.0
XAUUSD,20101026,062700,1340.1,1340.1,1339.9,1340.0
XAUUSD,20101026,062800,1339.9,1339.9,1339.7,1339.7
XAUUSD,20101026,062900,1339.8,1339.8,1339.7,1339.7
XAUUSD,20101026,063100,1339.6,1339.7,1339.5,1339.5
XAUUSD,20101026,063200,1339.4,1339.5,1339.3,1339.4
XAUUSD,20101026,063300,1339.5,1339.6,1339.5,1339.6
XAUUSD,20101026,063400,1339.7,1339.7,1339.5,1339.5
XAUUSD,20101026,063500,1339.4,1339.4,1339.3,1339.3
XAUUSD,20101026,063600,1339.4,1339.4,1339.3,1339.3
XAUUSD,20101026,063700,1339.2,1339.2,1339.1,1339.1
XAUUSD,20101026,063800,1339.0,1339.1,1339.0,1339.0
XAUUSD,20101026,063900,1338.9,1339.0,1338.9,1339.0
XAUUSD,20101026,064000,1338.9,1339.0,1338.9,1339.0
XAUUSD,20101026,064100,1339.1,1339.3,1339.1,1339.3
XAUUSD,20101026,064200,1339.2,1339.5,1339.2,1339.4
XAUUSD,20101026,064300,1339.3,1339.3,1339.2,1339.3
XAUUSD,20101026,064400,1339.2,1339.3,1339.2,1339.3
XAUUSD,20101026,064600,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101026,064700,1339.5,1339.5,1339.3,1339.3
XAUUSD,20101026,064800,1339.2,1339.2,1339.0,1339.1
XAUUSD,20101026,064900,1339.0,1339.0,1339.0,1339.0
XAUUSD,20101026,065100,1338.9,1338.9,1338.7,1338.7
XAUUSD,20101026,065300,1338.6,1338.6,1337.9,1337.9
XAUUSD,20101026,065400,1337.8,1337.8,1337.5,1337.7
XAUUSD,20101026,065500,1337.8,1338.0,1337.8,1338.0
XAUUSD,20101026,065600,1338.1,1338.1,1338.1,1338.1
XAUUSD,20101026,065700,1338.4,1338.4,1338.3,1338.3
XAUUSD,20101026,065800,1338.2,1338.2,1338.1,1338.2
XAUUSD,20101026,065900,1338.1,1338.2,1338.1,1338.2
XAUUSD,20101026,070000,1338.3,1338.3,1338.2,1338.2
XAUUSD,20101026,070100,1338.1,1338.2,1338.1,1338.2
XAUUSD,20101026,070200,1338.3,1338.3,1338.3,1338.3
XAUUSD,20101026,070300,1338.4,1338.8,1338.4,1338.8
XAUUSD,20101026,070500,1339.1,1339.1,1339.0,1339.1
XAUUSD,20101026,070600,1339.2,1339.2,1339.1,1339.2
XAUUSD,20101026,070700,1339.0,1339.0,1338.9,1338.9
XAUUSD,20101026,070900,1338.8,1338.8,1338.6,1338.6
XAUUSD,20101026,071000,1338.7,1339.2,1338.7,1339.0
XAUUSD,20101026,071100,1338.9,1339.1,1338.9,1339.1
XAUUSD,20101026,071200,1339.0,1339.1,1339.0,1339.0
XAUUSD,20101026,071400,1339.1,1339.2,1339.1,1339.2
XAUUSD,20101026,071500,1339.4,1339.7,1339.3,1339.3
XAUUSD,20101026,071600,1339.4,1339.4,1339.3,1339.4
XAUUSD,20101026,071700,1339.3,1339.3,1339.1,1339.1
XAUUSD,20101026,071800,1339.2,1339.2,1339.0,1339.1
XAUUSD,20101026,072000,1339.0,1339.1,1339.0,1339.1
XAUUSD,20101026,072100,1339.2,1339.2,1339.1,1339.1
XAUUSD,20101026,072200,1339.2,1339.2,1339.1,1339.1
XAUUSD,20101026,072300,1339.3,1339.9,1339.3,1339.9
XAUUSD,20101026,072400,1339.8,1339.8,1339.6,1339.6
XAUUSD,20101026,072500,1339.7,1339.9,1339.7,1339.8
XAUUSD,20101026,072600,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101026,072700,1340.0,1340.2,1340.0,1340.2
XAUUSD,20101026,072800,1340.1,1340.2,1340.1,1340.2
XAUUSD,20101026,072900,1340.3,1340.5,1340.2,1340.5
XAUUSD,20101026,073000,1340.4,1340.4,1340.1,1340.1
XAUUSD,20101026,073100,1340.0,1340.0,1339.6,1339.9
XAUUSD,20101026,073200,1339.8,1340.0,1339.8,1339.9
XAUUSD,20101026,073400,1339.8,1339.9,1339.8,1339.9
XAUUSD,20101026,073600,1339.8,1339.8,1339.6,1339.6
XAUUSD,20101026,073700,1339.5,1339.6,1339.5,1339.5
XAUUSD,20101026,073800,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101026,073900,1339.4,1339.5,1339.4,1339.5
XAUUSD,20101026,074000,1339.6,1339.7,1339.6,1339.7
XAUUSD,20101026,074100,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101026,074200,1339.5,1339.6,1339.5,1339.6
XAUUSD,20101026,074300,1339.7,1339.7,1339.6,1339.6
XAUUSD,20101026,074400,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101026,074500,1339.6,1339.8,1339.6,1339.8
XAUUSD,20101026,074600,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101026,074700,1339.8,1339.9,1339.8,1339.8
XAUUSD,20101026,074800,1339.7,1339.9,1339.7,1339.9
XAUUSD,20101026,074900,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101026,075000,1339.7,1339.8,1339.7,1339.8
XAUUSD,20101026,075100,1339.7,1339.7,1339.6,1339.6
XAUUSD,20101026,075200,1339.5,1339.5,1339.5,1339.5
XAUUSD,20101026,075300,1339.4,1339.4,1338.4,1338.4
XAUUSD,20101026,075400,1338.6,1338.6,1338.2,1338.2
XAUUSD,20101026,075500,1338.1,1338.3,1338.1,1338.1
XAUUSD,20101026,075600,1338.0,1338.1,1337.9,1338.1
XAUUSD,20101026,075700,1338.2,1338.4,1338.2,1338.2
XAUUSD,20101026,075800,1338.1,1338.1,1337.9,1338.0
XAUUSD,20101026,075900,1338.1,1338.5,1338.1,1338.5
XAUUSD,20101026,080000,1338.4,1338.4,1338.1,1338.1
XAUUSD,20101026,080100,1338.2,1338.4,1338.2,1338.4
XAUUSD,20101026,080200,1338.3,1338.3,1338.2,1338.3
XAUUSD,20101026,080300,1338.4,1338.4,1338.4,1338.4
XAUUSD,20101026,080400,1338.5,1338.5,1338.5,1338.5
XAUUSD,20101026,080500,1338.6,1338.6,1338.5,1338.5
XAUUSD,20101026,080600,1338.6,1338.6,1338.5,1338.6
XAUUSD,20101026,080800,1338.7,1338.7,1338.5,1338.5
XAUUSD,20101026,080900,1338.4,1338.5,1338.3,1338.4
XAUUSD,20101026,081000,1338.5,1338.5,1338.4,1338.4
XAUUSD,20101026,081100,1338.5,1338.5,1338.5,1338.5
XAUUSD,20101026,081200,1338.4,1338.4,1338.2,1338.3
XAUUSD,20101026,081300,1338.4,1338.5,1338.4,1338.4
XAUUSD,20101026,081400,1338.5,1338.5,1338.4,1338.5
XAUUSD,20101026,081500,1338.6,1338.7,1338.5,1338.6
XAUUSD,20101026,081600,1338.5,1338.5,1338.5,1338.5
XAUUSD,20101026,081700,1338.4,1338.6,1338.4,1338.4
XAUUSD,20101026,082100,1338.3,1338.3,1338.2,1338.2
XAUUSD,20101026,082200,1338.3,1338.3,1338.1,1338.1
XAUUSD,20101026,082300,1338.0,1338.3,1337.9,1338.3
XAUUSD,20101026,082400,1338.5,1338.5,1338.5,1338.5
XAUUSD,20101026,082500,1338.4,1338.4,1338.3,1338.4
XAUUSD,20101026,082600,1338.5,1338.5,1338.3,1338.3
XAUUSD,20101026,082700,1338.4,1338.4,1338.1,1338.2
XAUUSD,20101026,082800,1338.1,1338.2,1338.1,1338.1
XAUUSD,20101026,082900,1338.2,1338.4,1338.2,1338.3
XAUUSD,20101026,083000,1338.4,1338.4,1338.3,1338.4
XAUUSD,20101026,083100,1338.5,1338.7,1338.4,1338.7
XAUUSD,20101026,083200,1338.8,1339.4,1338.8,1339.4
XAUUSD,20101026,083300,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101026,083400,1339.2,1339.2,1338.9,1338.9
XAUUSD,20101026,083500,1339.0,1339.2,1339.0,1339.2
XAUUSD,20101026,083600,1339.1,1339.2,1339.1,1339.2
XAUUSD,20101026,083800,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101026,084000,1339.4,1339.5,1339.4,1339.4
XAUUSD,20101026,084100,1339.3,1339.3,1339.1,1339.1
XAUUSD,20101026,084200,1339.0,1339.0,1338.7,1338.7
XAUUSD,20101026,084300,1338.8,1338.9,1338.8,1338.9
XAUUSD,20101026,084400,1339.0,1339.0,1338.9,1338.9
XAUUSD,20101026,084500,1339.0,1339.0,1338.8,1339.0
XAUUSD,20101026,084600,1338.9,1339.1,1338.9,1338.9
XAUUSD,20101026,084700,1339.0,1339.0,1338.9,1339.0
XAUUSD,20101026,084800,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101026,084900,1338.8,1338.8,1338.7,1338.8
XAUUSD,20101026,085000,1338.9,1339.2,1338.9,1339.2
XAUUSD,20101026,085100,1339.1,1339.2,1339.1,1339.1
XAUUSD,20101026,085200,1339.2,1339.2,1339.1,1339.1
XAUUSD,20101026,085300,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101026,085500,1339.3,1339.3,1339.2,1339.2
XAUUSD,20101026,085600,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101026,085700,1339.4,1339.4,1338.9,1338.9
XAUUSD,20101026,085800,1338.6,1338.6,1338.3,1338.4
XAUUSD,20101026,085900,1338.5,1338.5,1337.9,1337.9
XAUUSD,20101026,090000,1337.8,1337.8,1337.8,1337.8
XAUUSD,20101026,090100,1337.7,1338.1,1337.7,1337.9
XAUUSD,20101026,090200,1338.0,1338.4,1338.0,1338.4
XAUUSD,20101026,090300,1338.3,1338.4,1338.1,1338.3
XAUUSD,20101026,090400,1338.2,1338.3,1338.2,1338.2
XAUUSD,20101026,090500,1338.1,1338.1,1338.0,1338.1
XAUUSD,20101026,090600,1338.0,1338.0,1337.8,1338.0
XAUUSD,20101026,090700,1338.1,1338.1,1338.0,1338.0
XAUUSD,20101026,090800,1337.9,1337.9,1337.7,1337.8
XAUUSD,20101026,090900,1337.7,1337.7,1337.4,1337.6
XAUUSD,20101026,091000,1337.5,1337.6,1337.4,1337.5
XAUUSD,20101026,091100,1337.6,1337.9,1337.6,1337.9
XAUUSD,20101026,091200,1338.0,1338.1,1337.8,1337.8
XAUUSD,20101026,091300,1337.9,1338.0,1337.8,1337.9
XAUUSD,20101026,091400,1338.1,1338.2,1338.0,1338.1
XAUUSD,20101026,091500,1338.2,1338.4,1338.2,1338.4
XAUUSD,20101026,091600,1338.3,1338.5,1338.3,1338.5
XAUUSD,20101026,091700,1338.6,1338.7,1338.3,1338.3
XAUUSD,20101026,091800,1338.4,1338.4,1338.3,1338.4
XAUUSD,20101026,091900,1338.5,1338.5,1338.5,1338.5
XAUUSD,20101026,092000,1338.4,1338.4,1338.4,1338.4
XAUUSD,20101026,092100,1338.5,1338.5,1338.3,1338.3
XAUUSD,20101026,092200,1338.4,1338.4,1338.3,1338.3
XAUUSD,20101026,092300,1338.2,1338.2,1338.1,1338.2
XAUUSD,20101026,092400,1338.3,1338.4,1337.9,1337.9
XAUUSD,20101026,092500,1338.0,1338.1,1338.0,1338.1
XAUUSD,20101026,092600,1338.2,1338.3,1338.2,1338.3
XAUUSD,20101026,092700,1338.2,1338.2,1337.8,1337.8
XAUUSD,20101026,092800,1337.7,1337.7,1337.5,1337.6
XAUUSD,20101026,092900,1337.5,1337.9,1337.5,1337.8
XAUUSD,20101026,093000,1337.9,1337.9,1337.8,1337.8
XAUUSD,20101026,093100,1337.9,1338.1,1337.9,1338.1
XAUUSD,20101026,093200,1338.2,1338.2,1338.0,1338.0
XAUUSD,20101026,093300,1338.1,1338.3,1337.9,1338.0
XAUUSD,20101026,093400,1338.1,1338.2,1337.9,1338.2
XAUUSD,20101026,093500,1338.1,1338.2,1338.1,1338.1
XAUUSD,20101026,093600,1338.2,1338.2,1337.9,1338.0
XAUUSD,20101026,093700,1338.1,1338.1,1337.4,1337.4
XAUUSD,20101026,093800,1337.3,1337.3,1336.3,1336.3
XAUUSD,20101026,093900,1336.4,1336.4,1336.2,1336.2
XAUUSD,20101026,094000,1336.1,1336.5,1336.0,1336.4
XAUUSD,20101026,094100,1336.3,1336.5,1336.3,1336.5
XAUUSD,20101026,094200,1336.7,1337.0,1336.6,1336.8
XAUUSD,20101026,094300,1336.7,1336.7,1336.2,1336.2
XAUUSD,20101026,094400,1336.1,1336.1,1335.8,1335.9
XAUUSD,20101026,094500,1335.7,1335.7,1335.3,1335.4
XAUUSD,20101026,094600,1335.3,1335.4,1335.2,1335.2
XAUUSD,20101026,094700,1335.1,1335.8,1335.1,1335.6
XAUUSD,20101026,094800,1335.7,1335.8,1335.3,1335.5
XAUUSD,20101026,094900,1335.6,1335.6,1335.3,1335.3
XAUUSD,20101026,095000,1335.1,1335.4,1335.1,1335.3
XAUUSD,20101026,095100,1335.4,1335.8,1335.4,1335.7
XAUUSD,20101026,095200,1335.4,1335.9,1335.4,1335.4
XAUUSD,20101026,095300,1335.3,1335.3,1335.1,1335.2
XAUUSD,20101026,095400,1335.1,1335.1,1334.4,1334.4
XAUUSD,20101026,095500,1334.5,1335.0,1334.5,1334.8
XAUUSD,20101026,095600,1334.7,1334.7,1334.4,1334.7
XAUUSD,20101026,095700,1334.6,1334.7,1334.6,1334.7
XAUUSD,20101026,095800,1334.6,1334.8,1334.6,1334.8
XAUUSD,20101026,095900,1334.7,1334.8,1334.7,1334.7
XAUUSD,20101026,100000,1334.8,1334.9,1334.6,1334.6
XAUUSD,20101026,100100,1334.5,1334.6,1334.4,1334.6
XAUUSD,20101026,100200,1334.5,1334.6,1334.5,1334.6
XAUUSD,20101026,100300,1334.7,1334.7,1334.6,1334.6
XAUUSD,20101026,100400,1334.5,1334.5,1333.8,1333.8
XAUUSD,20101026,100500,1334.0,1334.4,1334.0,1334.3
XAUUSD,20101026,100600,1334.4,1334.5,1334.4,1334.4
XAUUSD,20101026,100700,1334.6,1334.7,1334.6,1334.7
XAUUSD,20101026,100800,1334.6,1334.7,1334.5,1334.6
XAUUSD,20101026,100900,1334.7,1335.1,1334.6,1335.0
XAUUSD,20101026,101000,1334.9,1335.1,1334.9,1335.1
XAUUSD,20101026,101100,1335.2,1335.3,1335.2,1335.2
XAUUSD,20101026,101200,1335.3,1335.3,1335.2,1335.3
XAUUSD,20101026,101400,1335.4,1335.4,1335.3,1335.3
XAUUSD,20101026,101500,1335.4,1335.7,1335.4,1335.6
XAUUSD,20101026,101600,1335.5,1335.6,1335.3,1335.6
XAUUSD,20101026,101700,1335.5,1335.6,1335.5,1335.6
XAUUSD,20101026,101800,1335.5,1335.5,1335.3,1335.3
XAUUSD,20101026,101900,1335.4,1335.4,1335.3,1335.3
XAUUSD,20101026,102000,1335.4,1335.4,1335.3,1335.3
XAUUSD,20101026,102100,1335.4,1335.5,1335.3,1335.5
XAUUSD,20101026,102200,1335.4,1335.6,1335.4,1335.6
XAUUSD,20101026,102300,1335.5,1335.5,1335.3,1335.3
XAUUSD,20101026,102400,1335.2,1335.3,1335.2,1335.3
XAUUSD,20101026,102500,1335.4,1335.5,1335.4,1335.5
XAUUSD,20101026,102600,1335.4,1335.5,1335.4,1335.5
XAUUSD,20101026,102700,1335.4,1335.5,1335.4,1335.5
XAUUSD,20101026,102800,1335.6,1335.6,1335.5,1335.6
XAUUSD,20101026,102900,1335.5,1335.6,1335.4,1335.4
XAUUSD,20101026,103000,1335.5,1335.5,1335.4,1335.5
XAUUSD,20101026,103100,1335.7,1335.8,1335.5,1335.7
XAUUSD,20101026,103200,1335.6,1335.8,1335.6,1335.7
XAUUSD,20101026,103300,1335.6,1335.9,1335.6,1335.9
XAUUSD,20101026,103400,1336.0,1336.0,1335.9,1336.0
XAUUSD,20101026,103500,1336.1,1336.1,1335.9,1335.9
XAUUSD,20101026,103600,1336.0,1336.8,1336.0,1336.7
XAUUSD,20101026,103700,1336.6,1336.6,1336.4,1336.4
XAUUSD,20101026,103800,1336.3,1336.3,1335.9,1335.9
XAUUSD,20101026,103900,1335.6,1336.0,1335.6,1335.8
XAUUSD,20101026,104000,1335.9,1336.0,1335.7,1336.0
XAUUSD,20101026,104100,1335.9,1336.3,1335.9,1336.3
XAUUSD,20101026,104200,1336.4,1336.6,1336.4,1336.5
XAUUSD,20101026,104300,1336.4,1336.5,1336.2,1336.2
XAUUSD,20101026,104400,1336.4,1336.4,1336.2,1336.3
XAUUSD,20101026,104500,1336.2,1336.4,1336.1,1336.4
XAUUSD,20101026,104600,1336.3,1336.3,1336.0,1336.1
XAUUSD,20101026,104700,1336.0,1336.3,1335.9,1336.1
XAUUSD,20101026,104800,1336.2,1336.2,1335.9,1336.1
XAUUSD,20101026,104900,1336.2,1336.3,1336.1,1336.1
XAUUSD,20101026,105000,1336.2,1336.2,1336.1,1336.1
XAUUSD,20101026,105100,1336.0,1336.0,1336.0,1336.0
XAUUSD,20101026,105200,1335.9,1336.1,1335.9,1336.1
XAUUSD,20101026,105300,1336.2,1336.3,1336.1,1336.3
XAUUSD,20101026,105400,1336.2,1336.2,1336.0,1336.0
XAUUSD,20101026,105500,1336.1,1336.2,1336.1,1336.2
XAUUSD,20101026,105600,1336.3,1336.4,1336.2,1336.3
XAUUSD,20101026,105700,1336.2,1336.2,1336.0,1336.1
XAUUSD,20101026,105800,1335.9,1335.9,1335.5,1335.5
XAUUSD,20101026,105900,1335.6,1335.8,1335.6,1335.7
XAUUSD,20101026,110000,1335.6,1335.8,1335.6,1335.6
XAUUSD,20101026,110100,1335.4,1335.4,1335.1,1335.3
XAUUSD,20101026,110200,1335.2,1335.2,1335.0,1335.0
XAUUSD,20101026,110300,1334.9,1335.0,1334.9,1335.0
XAUUSD,20101026,110400,1334.9,1334.9,1334.6,1334.7
XAUUSD,20101026,110500,1334.8,1334.8,1334.1,1334.1
XAUUSD,20101026,110600,1334.2,1334.4,1334.2,1334.3
XAUUSD,20101026,110700,1334.4,1334.7,1334.4,1334.6
XAUUSD,20101026,110800,1334.5,1334.9,1334.5,1334.9
XAUUSD,20101026,110900,1334.8,1334.9,1334.7,1334.7
XAUUSD,20101026,111000,1334.8,1334.9,1334.7,1334.8
XAUUSD,20101026,111100,1334.7,1334.9,1334.7,1334.9
XAUUSD,20101026,111200,1334.8,1335.0,1334.8,1334.9
XAUUSD,20101026,111300,1334.8,1334.9,1334.8,1334.9
XAUUSD,20101026,111400,1334.8,1334.8,1334.5,1334.6
XAUUSD,20101026,111500,1334.7,1334.8,1334.6,1334.6
XAUUSD,20101026,111600,1334.5,1334.8,1334.5,1334.8
XAUUSD,20101026,111700,1334.7,1334.9,1334.7,1334.8
XAUUSD,20101026,111800,1334.9,1334.9,1334.8,1334.9
XAUUSD,20101026,111900,1334.8,1334.8,1334.7,1334.8
XAUUSD,20101026,112000,1334.7,1334.7,1334.3,1334.6
XAUUSD,20101026,112100,1334.5,1334.6,1334.5,1334.5
XAUUSD,20101026,112200,1334.4,1334.4,1334.4,1334.4
XAUUSD,20101026,112300,1334.5,1334.5,1334.4,1334.4
XAUUSD,20101026,112400,1334.5,1334.5,1334.4,1334.5
XAUUSD,20101026,112500,1334.4,1334.5,1334.4,1334.5
XAUUSD,20101026,112700,1334.4,1334.4,1334.4,1334.4
XAUUSD,20101026,112800,1334.3,1334.4,1334.2,1334.3
XAUUSD,20101026,112900,1334.4,1334.4,1333.9,1334.0
XAUUSD,20101026,113000,1334.1,1334.1,1333.7,1333.7
XAUUSD,20101026,113100,1333.6,1333.8,1333.6,1333.8
XAUUSD,20101026,113200,1333.9,1333.9,1333.8,1333.8
XAUUSD,20101026,113300,1333.9,1333.9,1333.8,1333.8
XAUUSD,20101026,113400,1333.7,1333.7,1333.4,1333.5
XAUUSD,20101026,113500,1333.7,1333.8,1333.6,1333.6
XAUUSD,20101026,113600,1333.5,1334.0,1333.5,1334.0
XAUUSD,20101026,113700,1334.3,1334.4,1334.2,1334.2
XAUUSD,20101026,113800,1334.1,1334.1,1334.0,1334.0
XAUUSD,20101026,113900,1333.9,1334.0,1333.9,1334.0
XAUUSD,20101026,114000,1334.1,1334.1,1334.0,1334.0
XAUUSD,20101026,114100,1334.2,1334.2,1334.0,1334.2
XAUUSD,20101026,114200,1334.1,1334.3,1334.1,1334.3
XAUUSD,20101026,114300,1334.2,1334.3,1334.2,1334.2
XAUUSD,20101026,114400,1334.3,1334.5,1334.3,1334.5
XAUUSD,20101026,114500,1334.4,1334.5,1334.4,1334.4
XAUUSD,20101026,114600,1334.5,1334.6,1334.5,1334.5
XAUUSD,20101026,114700,1334.6,1334.8,1334.6,1334.7
XAUUSD,20101026,114800,1334.8,1335.0,1334.8,1334.8
XAUUSD,20101026,114900,1334.9,1335.0,1334.8,1334.8
XAUUSD,20101026,115000,1334.9,1334.9,1334.8,1334.9
XAUUSD,20101026,115100,1335.0,1335.0,1334.8,1334.8
XAUUSD,20101026,115200,1334.9,1335.3,1334.9,1335.2
XAUUSD,20101026,115300,1335.3,1335.3,1335.1,1335.1
XAUUSD,20101026,115400,1335.0,1335.1,1335.0,1335.1
XAUUSD,20101026,115500,1335.2,1335.3,1335.2,1335.2
XAUUSD,20101026,115600,1335.3,1335.3,1335.2,1335.2
XAUUSD,20101026,115700,1335.3,1335.4,1335.3,1335.4
XAUUSD,20101026,115800,1335.5,1335.5,1335.4,1335.5
XAUUSD,20101026,120000,1335.6,1336.0,1335.4,1335.4
XAUUSD,20101026,120100,1335.5,1335.5,1335.3,1335.5
XAUUSD,20101026,120200,1335.4,1335.5,1335.4,1335.5
XAUUSD,20101026,120300,1335.4,1335.4,1335.3,1335.3
XAUUSD,20101026,120400,1335.4,1335.4,1335.4,1335.4
XAUUSD,20101026,120500,1335.3,1335.5,1335.3,1335.5
XAUUSD,20101026,120600,1335.4,1335.7,1335.4,1335.7
XAUUSD,20101026,120700,1335.6,1335.7,1335.5,1335.6
XAUUSD,20101026,120800,1335.7,1335.7,1335.5,1335.6
XAUUSD,20101026,120900,1335.7,1335.7,1335.4,1335.4
XAUUSD,20101026,121000,1335.3,1335.5,1335.3,1335.5
XAUUSD,20101026,121100,1335.4,1335.5,1335.3,1335.4
XAUUSD,20101026,121200,1335.3,1335.5,1335.3,1335.5
XAUUSD,20101026,121300,1335.6,1336.0,1335.5,1335.8
XAUUSD,20101026,121400,1335.9,1336.1,1335.9,1336.1
XAUUSD,20101026,121500,1336.0,1336.2,1336.0,1336.1
XAUUSD,20101026,121600,1336.0,1336.6,1336.0,1336.6
XAUUSD,20101026,121700,1336.7,1336.7,1336.2,1336.4
XAUUSD,20101026,121800,1336.5,1336.8,1336.5,1336.5
XAUUSD,20101026,121900,1336.3,1336.3,1335.6,1335.7
XAUUSD,20101026,122000,1335.8,1336.1,1335.8,1335.9
XAUUSD,20101026,122100,1335.8,1335.9,1335.8,1335.8
XAUUSD,20101026,122200,1335.9,1336.0,1335.9,1335.9
XAUUSD,20101026,122300,1336.0,1336.3,1336.0,1336.0
XAUUSD,20101026,122400,1336.1,1336.3,1336.1,1336.2
XAUUSD,20101026,122500,1336.4,1336.6,1336.4,1336.5
XAUUSD,20101026,122600,1336.4,1336.5,1336.4,1336.5
XAUUSD,20101026,122700,1336.4,1336.4,1336.4,1336.4
XAUUSD,20101026,122800,1336.5,1336.7,1336.5,1336.5
XAUUSD,20101026,122900,1336.4,1336.5,1336.4,1336.5
XAUUSD,20101026,123000,1336.4,1336.5,1336.4,1336.4
XAUUSD,20101026,123100,1336.5,1336.5,1336.4,1336.5
XAUUSD,20101026,123200,1336.6,1336.6,1336.5,1336.5
XAUUSD,20101026,123300,1336.4,1336.5,1336.4,1336.5
XAUUSD,20101026,123400,1336.4,1336.4,1336.1,1336.2
XAUUSD,20101026,123500,1336.1,1336.1,1335.9,1335.9
XAUUSD,20101026,123600,1335.8,1335.8,1335.6,1335.6
XAUUSD,20101026,123700,1335.7,1335.8,1335.6,1335.6
XAUUSD,20101026,123800,1335.8,1335.8,1335.5,1335.5
XAUUSD,20101026,123900,1335.6,1335.8,1335.6,1335.8
XAUUSD,20101026,124000,1335.7,1335.7,1335.5,1335.5
XAUUSD,20101026,124100,1335.4,1335.6,1335.4,1335.5
XAUUSD,20101026,124200,1335.6,1335.8,1335.5,1335.8
XAUUSD,20101026,124300,1335.9,1335.9,1335.7,1335.9
XAUUSD,20101026,124400,1336.0,1336.0,1335.8,1335.9
XAUUSD,20101026,124500,1335.8,1335.9,1335.8,1335.8
XAUUSD,20101026,124600,1335.9,1336.0,1335.8,1335.8
XAUUSD,20101026,124700,1335.9,1335.9,1335.8,1335.9
XAUUSD,20101026,124800,1335.8,1335.9,1335.8,1335.9
XAUUSD,20101026,124900,1336.0,1336.0,1335.9,1336.0
XAUUSD,20101026,125000,1335.9,1336.2,1335.9,1336.2
XAUUSD,20101026,125100,1336.1,1336.2,1336.0,1336.1
XAUUSD,20101026,125200,1336.2,1336.2,1336.0,1336.1
XAUUSD,20101026,125300,1336.0,1336.0,1335.6,1335.6
XAUUSD,20101026,125400,1335.7,1335.7,1335.6,1335.7
XAUUSD,20101026,125500,1335.6,1335.7,1335.6,1335.7
XAUUSD,20101026,125600,1335.8,1335.8,1335.7,1335.7
XAUUSD,20101026,125700,1335.6,1335.6,1335.6,1335.6
XAUUSD,20101026,125800,1335.5,1335.6,1335.4,1335.6
XAUUSD,20101026,125900,1335.5,1335.6,1335.5,1335.6
XAUUSD,20101026,130000,1335.5,1335.6,1335.5,1335.6
XAUUSD,20101026,130100,1335.7,1335.7,1335.5,1335.6
XAUUSD,20101026,130200,1335.7,1335.8,1335.7,1335.7
XAUUSD,20101026,130300,1335.6,1335.7,1335.6,1335.7
XAUUSD,20101026,130400,1335.4,1335.4,1335.4,1335.4
XAUUSD,20101026,130500,1335.5,1335.5,1335.4,1335.4
XAUUSD,20101026,130600,1335.5,1335.5,1335.4,1335.4
XAUUSD,20101026,130700,1335.3,1335.3,1334.5,1334.5
XAUUSD,20101026,130800,1334.4,1335.2,1334.4,1334.6
XAUUSD,20101026,130900,1334.7,1334.7,1334.0,1334.0
XAUUSD,20101026,131000,1333.7,1334.7,1333.7,1334.5
XAUUSD,20101026,131100,1334.6,1334.6,1334.3,1334.4
XAUUSD,20101026,131200,1334.5,1335.1,1334.5,1335.0
XAUUSD,20101026,131300,1334.9,1334.9,1334.7,1334.7
XAUUSD,20101026,131400,1334.6,1334.7,1334.5,1334.6
XAUUSD,20101026,131500,1334.7,1334.8,1334.7,1334.8
XAUUSD,20101026,131600,1334.9,1334.9,1334.7,1334.9
XAUUSD,20101026,131700,1335.0,1335.2,1335.0,1335.1
XAUUSD,20101026,131800,1334.9,1335.1,1334.8,1335.1
XAUUSD,20101026,131900,1335.0,1335.0,1334.2,1334.3
XAUUSD,20101026,132000,1334.4,1334.4,1334.2,1334.2
XAUUSD,20101026,132100,1334.1,1334.3,1334.1,1334.3
XAUUSD,20101026,132200,1334.2,1334.5,1334.2,1334.5
XAUUSD,20101026,132300,1334.4,1334.4,1334.3,1334.3
XAUUSD,20101026,132400,1334.4,1334.7,1334.4,1334.7
XAUUSD,20101026,132500,1334.6,1334.8,1334.4,1334.4
XAUUSD,20101026,132600,1334.3,1334.3,1334.3,1334.3
XAUUSD,20101026,132700,1334.2,1334.3,1334.0,1334.2
XAUUSD,20101026,132800,1334.1,1334.4,1334.1,1334.1
XAUUSD,20101026,132900,1333.9,1333.9,1333.8,1333.8
XAUUSD,20101026,133000,1333.7,1333.7,1333.7,1333.7
XAUUSD,20101026,133100,1333.6,1333.6,1333.4,1333.5
XAUUSD,20101026,133200,1333.6,1333.6,1333.1,1333.6
XAUUSD,20101026,133300,1333.5,1333.9,1333.4,1333.7
XAUUSD,20101026,133400,1333.8,1333.8,1333.4,1333.4
XAUUSD,20101026,133500,1331.8,1332.2,1331.6,1332.1
XAUUSD,20101026,133600,1331.8,1331.8,1331.5,1331.6
XAUUSD,20101026,133700,1331.8,1332.0,1331.7,1332.0
XAUUSD,20101026,133800,1332.1,1332.1,1331.7,1331.9
XAUUSD,20101026,133900,1331.8,1332.2,1331.8,1332.2
XAUUSD,20101026,134000,1332.1,1332.8,1332.1,1332.7
XAUUSD,20101026,134100,1332.8,1333.1,1331.9,1331.9
XAUUSD,20101026,134200,1331.7,1331.7,1331.0,1331.3
XAUUSD,20101026,134300,1331.4,1331.6,1331.0,1331.1
XAUUSD,20101026,134400,1331.0,1331.2,1330.9,1331.2
XAUUSD,20101026,134500,1331.1,1331.1,1330.8,1331.1
XAUUSD,20101026,134600,1331.0,1331.2,1330.9,1330.9
XAUUSD,20101026,134700,1331.1,1331.7,1331.1,1331.7
XAUUSD,20101026,134800,1331.6,1331.6,1331.3,1331.4
XAUUSD,20101026,134900,1331.3,1331.3,1331.1,1331.1
XAUUSD,20101026,135000,1331.2,1331.2,1331.0,1331.0
XAUUSD,20101026,135100,1330.9,1330.9,1330.2,1330.3
XAUUSD,20101026,135200,1330.4,1330.4,1330.2,1330.3
XAUUSD,20101026,135300,1330.4,1330.6,1330.4,1330.6
XAUUSD,20101026,135400,1330.7,1330.7,1330.5,1330.5
XAUUSD,20101026,135500,1330.4,1330.8,1330.4,1330.7
XAUUSD,20101026,135600,1330.6,1331.4,1330.6,1331.4
XAUUSD,20101026,135700,1331.5,1331.8,1331.5,1331.7
XAUUSD,20101026,135800,1331.6,1331.7,1331.6,1331.7
XAUUSD,20101026,135900,1331.6,1332.1,1331.6,1332.1
XAUUSD,20101026,140000,1332.0,1332.0,1332.0,1332.0
XAUUSD,20101026,140100,1331.8,1331.8,1331.1,1331.1
XAUUSD,20101026,140200,1331.0,1331.0,1330.7,1330.7
XAUUSD,20101026,140300,1330.8,1331.3,1330.8,1331.3
XAUUSD,20101026,140400,1331.4,1331.4,1330.3,1330.3
XAUUSD,20101026,140500,1330.4,1330.6,1330.4,1330.6
XAUUSD,20101026,140600,1330.8,1331.1,1330.7,1331.1
XAUUSD,20101026,140700,1330.9,1331.0,1330.9,1331.0
XAUUSD,20101026,140800,1331.1,1331.2,1330.8,1330.8
XAUUSD,20101026,140900,1330.9,1331.0,1330.8,1331.0
XAUUSD,20101026,141000,1330.9,1330.9,1330.6,1330.8
XAUUSD,20101026,141100,1330.9,1330.9,1330.5,1330.5
XAUUSD,20101026,141200,1330.4,1330.8,1330.3,1330.8
XAUUSD,20101026,141300,1330.9,1330.9,1330.6,1330.6
XAUUSD,20101026,141400,1330.7,1330.8,1330.6,1330.8
XAUUSD,20101026,141500,1330.5,1330.5,1330.4,1330.4
XAUUSD,20101026,141600,1330.3,1330.3,1329.8,1329.9
XAUUSD,20101026,141700,1329.8,1329.9,1329.7,1329.7
XAUUSD,20101026,141800,1329.8,1329.8,1329.6,1329.7
XAUUSD,20101026,141900,1329.6,1330.0,1329.6,1329.9
XAUUSD,20101026,142000,1330.0,1330.1,1329.7,1329.8
XAUUSD,20101026,142100,1329.7,1329.7,1328.6,1329.0
XAUUSD,20101026,142200,1328.9,1329.1,1328.8,1328.8
XAUUSD,20101026,142300,1328.9,1329.1,1328.7,1328.7
XAUUSD,20101026,142400,1328.6,1329.0,1328.5,1328.5
XAUUSD,20101026,142500,1328.6,1328.9,1328.5,1328.8
XAUUSD,20101026,142600,1328.6,1329.4,1328.6,1329.4
XAUUSD,20101026,142700,1329.7,1330.2,1329.7,1329.7
XAUUSD,20101026,142800,1329.4,1329.5,1328.9,1329.2
XAUUSD,20101026,142900,1329.3,1330.2,1329.3,1330.2
XAUUSD,20101026,143000,1330.1,1330.2,1329.6,1329.7
XAUUSD,20101026,143100,1329.9,1330.0,1329.8,1330.0
XAUUSD,20101026,143200,1329.9,1330.4,1329.9,1330.4
XAUUSD,20101026,143300,1330.5,1331.4,1330.5,1331.2
XAUUSD,20101026,143400,1331.3,1331.3,1331.0,1331.0
XAUUSD,20101026,143500,1330.9,1331.2,1330.8,1331.2
XAUUSD,20101026,143600,1331.1,1331.5,1331.1,1331.4
XAUUSD,20101026,143700,1331.3,1331.3,1331.1,1331.2
XAUUSD,20101026,143800,1331.3,1331.6,1331.1,1331.6
XAUUSD,20101026,143900,1331.5,1331.5,1331.4,1331.4
XAUUSD,20101026,144000,1331.3,1331.3,1330.8,1330.9
XAUUSD,20101026,144100,1330.8,1331.1,1330.8,1331.1
XAUUSD,20101026,144200,1331.2,1331.5,1331.1,1331.1
XAUUSD,20101026,144300,1331.2,1332.2,1331.1,1332.2
XAUUSD,20101026,144400,1332.7,1332.9,1332.3,1332.4
XAUUSD,20101026,144500,1332.3,1332.6,1332.3,1332.4
XAUUSD,20101026,144600,1332.3,1332.9,1332.3,1332.8
XAUUSD,20101026,144700,1332.7,1332.7,1332.1,1332.1
XAUUSD,20101026,144800,1332.2,1332.6,1332.1,1332.5
XAUUSD,20101026,144900,1332.4,1332.4,1332.2,1332.3
XAUUSD,20101026,145000,1332.4,1332.4,1331.7,1331.7
XAUUSD,20101026,145100,1331.5,1331.8,1331.5,1331.8
XAUUSD,20101026,145200,1331.9,1332.0,1331.8,1332.0
XAUUSD,20101026,145300,1332.1,1332.3,1332.0,1332.2
XAUUSD,20101026,145400,1332.1,1332.8,1332.1,1332.8
XAUUSD,20101026,145500,1332.7,1332.7,1332.4,1332.5
XAUUSD,20101026,145600,1332.9,1333.0,1332.7,1333.0
XAUUSD,20101026,145700,1333.1,1333.3,1333.1,1333.2
XAUUSD,20101026,145800,1333.3,1333.6,1333.2,1333.2
XAUUSD,20101026,145900,1334.2,1334.5,1333.7,1333.7
XAUUSD,20101026,150000,1333.8,1333.8,1333.4,1333.4
XAUUSD,20101026,150100,1333.5,1334.1,1333.4,1333.4
XAUUSD,20101026,150200,1333.5,1333.9,1333.5,1333.5
XAUUSD,20101026,150300,1333.6,1333.7,1333.1,1333.2
XAUUSD,20101026,150400,1333.1,1333.7,1333.0,1333.4
XAUUSD,20101026,150500,1333.2,1333.2,1331.7,1331.7
XAUUSD,20101026,150600,1331.5,1332.4,1331.5,1332.2
XAUUSD,20101026,150700,1332.1,1332.3,1331.6,1331.6
XAUUSD,20101026,150800,1331.7,1331.7,1331.0,1331.0
XAUUSD,20101026,150900,1330.9,1331.6,1330.6,1331.3
XAUUSD,20101026,151000,1331.5,1331.5,1330.5,1330.5
XAUUSD,20101026,151100,1330.4,1331.2,1330.4,1331.1
XAUUSD,20101026,151200,1331.0,1331.8,1331.0,1331.8
XAUUSD,20101026,151300,1331.7,1332.0,1331.6,1331.6
XAUUSD,20101026,151400,1331.5,1331.5,1331.1,1331.2
XAUUSD,20101026,151500,1331.3,1331.4,1330.7,1330.7
XAUUSD,20101026,151600,1330.6,1330.6,1330.1,1330.4
XAUUSD,20101026,151700,1330.8,1331.0,1330.7,1330.8
XAUUSD,20101026,151800,1331.0,1331.4,1331.0,1331.0
XAUUSD,20101026,151900,1331.2,1331.4,1331.2,1331.3
XAUUSD,20101026,152000,1331.5,1331.6,1331.2,1331.4
XAUUSD,20101026,152100,1331.5,1331.8,1331.5,1331.8
XAUUSD,20101026,152200,1331.9,1331.9,1331.7,1331.8
XAUUSD,20101026,152300,1331.9,1332.0,1331.7,1332.0
XAUUSD,20101026,152400,1331.9,1332.0,1331.8,1331.8
XAUUSD,20101026,152500,1331.7,1331.8,1331.6,1331.6
XAUUSD,20101026,152600,1331.5,1331.5,1331.2,1331.4
XAUUSD,20101026,152700,1331.3,1331.3,1330.4,1330.6
XAUUSD,20101026,152800,1330.4,1330.4,1329.3,1329.8
XAUUSD,20101026,152900,1329.7,1329.7,1329.3,1329.5
XAUUSD,20101026,153000,1329.4,1330.1,1329.4,1330.1
XAUUSD,20101026,153100,1330.3,1330.3,1329.8,1330.1
XAUUSD,20101026,153200,1330.0,1330.4,1329.9,1330.4
XAUUSD,20101026,153300,1330.3,1330.5,1329.6,1329.6
XAUUSD,20101026,153400,1329.5,1329.7,1328.7,1329.7
XAUUSD,20101026,153500,1329.9,1330.4,1329.9,1330.4
XAUUSD,20101026,153600,1330.3,1330.3,1328.3,1328.4
XAUUSD,20101026,153700,1328.7,1328.7,1328.1,1328.1
XAUUSD,20101026,153800,1328.2,1329.2,1328.2,1329.2
XAUUSD,20101026,153900,1329.3,1329.7,1329.0,1329.5
XAUUSD,20101026,154000,1329.1,1329.2,1328.6,1329.1
XAUUSD,20101026,154100,1329.0,1329.0,1328.6,1329.0
XAUUSD,20101026,154200,1328.9,1329.0,1328.5,1328.5
XAUUSD,20101026,154300,1328.4,1328.5,1328.3,1328.5
XAUUSD,20101026,154400,1328.4,1328.6,1327.8,1327.9
XAUUSD,20101026,154500,1327.8,1328.6,1327.8,1328.6
XAUUSD,20101026,154600,1328.8,1329.3,1328.1,1329.3
XAUUSD,20101026,154700,1329.2,1329.6,1329.1,1329.2
XAUUSD,20101026,154800,1329.1,1329.4,1328.9,1328.9
XAUUSD,20101026,154900,1328.8,1328.8,1328.3,1328.7
XAUUSD,20101026,155000,1328.6,1329.1,1328.6,1328.8
XAUUSD,20101026,155100,1329.0,1329.0,1328.7,1328.8
XAUUSD,20101026,155200,1328.7,1330.1,1328.6,1329.8
XAUUSD,20101026,155300,1329.9,1329.9,1329.0,1329.3
XAUUSD,20101026,155400,1329.2,1329.5,1329.1,1329.4
XAUUSD,20101026,155500,1329.7,1330.0,1329.6,1329.8
XAUUSD,20101026,155600,1329.9,1330.1,1329.8,1330.1
XAUUSD,20101026,155700,1330.2,1330.2,1329.9,1329.9
XAUUSD,20101026,155800,1330.1,1330.4,1330.1,1330.4
XAUUSD,20101026,155900,1330.3,1330.5,1329.5,1329.5
XAUUSD,20101026,160000,1329.6,1329.7,1329.2,1329.3
XAUUSD,20101026,160100,1329.5,1329.6,1328.6,1329.5
XAUUSD,20101026,160200,1329.4,1330.1,1329.3,1330.1
XAUUSD,20101026,160300,1330.0,1330.1,1329.5,1329.5
XAUUSD,20101026,160400,1329.4,1329.9,1329.4,1329.9
XAUUSD,20101026,160500,1330.0,1330.2,1329.4,1329.4
XAUUSD,20101026,160600,1329.5,1330.1,1329.5,1330.1
XAUUSD,20101026,160700,1330.2,1331.1,1330.2,1330.5
XAUUSD,20101026,160800,1330.4,1330.8,1330.4,1330.7
XAUUSD,20101026,160900,1330.8,1330.9,1330.6,1330.7
XAUUSD,20101026,161000,1330.8,1331.2,1330.7,1331.2
XAUUSD,20101026,161100,1331.3,1331.3,1331.0,1331.3
XAUUSD,20101026,161200,1331.2,1331.4,1331.1,1331.4
XAUUSD,20101026,161300,1331.3,1331.3,1330.6,1331.1
XAUUSD,20101026,161400,1331.0,1331.4,1330.9,1331.4
XAUUSD,20101026,161500,1331.5,1331.6,1331.4,1331.4
XAUUSD,20101026,161600,1331.5,1333.1,1331.5,1333.1
XAUUSD,20101026,161700,1332.8,1333.0,1332.8,1332.8
XAUUSD,20101026,161800,1332.9,1333.6,1332.9,1333.2
XAUUSD,20101026,161900,1333.1,1333.3,1333.1,1333.3
XAUUSD,20101026,162000,1333.2,1333.2,1332.7,1333.1
XAUUSD,20101026,162100,1333.4,1334.3,1333.4,1334.1
XAUUSD,20101026,162200,1334.0,1334.3,1333.7,1334.2
XAUUSD,20101026,162300,1334.4,1334.4,1333.6,1333.6
XAUUSD,20101026,162400,1333.5,1334.0,1333.3,1334.0
XAUUSD,20101026,162500,1334.1,1335.8,1334.0,1335.8
XAUUSD,20101026,162600,1335.7,1337.4,1335.7,1336.8
XAUUSD,20101026,162700,1336.7,1336.8,1336.2,1336.2
XAUUSD,20101026,162800,1336.1,1336.2,1335.7,1335.7
XAUUSD,20101026,162900,1335.6,1336.2,1335.6,1336.2
XAUUSD,20101026,163000,1336.1,1336.5,1336.1,1336.2
XAUUSD,20101026,163100,1336.4,1336.7,1336.3,1336.4
XAUUSD,20101026,163200,1336.3,1336.3,1336.1,1336.2
XAUUSD,20101026,163300,1336.1,1336.4,1336.1,1336.3
XAUUSD,20101026,163400,1336.5,1336.8,1336.5,1336.7
XAUUSD,20101026,163500,1336.8,1337.8,1336.7,1337.8
XAUUSD,20101026,163600,1337.9,1337.9,1337.4,1337.4
XAUUSD,20101026,163700,1337.2,1337.3,1336.7,1336.7
XAUUSD,20101026,163800,1336.4,1337.3,1336.4,1337.3
XAUUSD,20101026,163900,1337.1,1337.3,1336.7,1336.8
XAUUSD,20101026,164000,1336.6,1336.7,1335.8,1335.8
XAUUSD,20101026,164100,1335.9,1336.3,1335.8,1335.8
XAUUSD,20101026,164200,1335.4,1335.6,1335.2,1335.3
XAUUSD,20101026,164300,1335.4,1335.5,1334.9,1334.9
XAUUSD,20101026,164400,1335.0,1335.1,1334.7,1335.1
XAUUSD,20101026,164500,1335.2,1335.3,1335.2,1335.2
XAUUSD,20101026,164600,1335.3,1335.4,1335.3,1335.4
XAUUSD,20101026,164700,1335.5,1336.0,1335.5,1336.0
XAUUSD,20101026,164800,1335.9,1336.3,1335.7,1336.1
XAUUSD,20101026,164900,1336.2,1336.3,1335.7,1335.7
XAUUSD,20101026,165000,1335.8,1335.9,1335.6,1335.7
XAUUSD,20101026,165100,1335.9,1336.4,1335.7,1336.4
XAUUSD,20101026,165200,1336.5,1336.8,1336.4,1336.8
XAUUSD,20101026,165300,1337.0,1337.2,1336.9,1337.1
XAUUSD,20101026,165400,1337.0,1337.3,1336.9,1337.0
XAUUSD,20101026,165500,1336.9,1336.9,1336.3,1336.4
XAUUSD,20101026,165600,1336.8,1337.0,1336.4,1336.7
XAUUSD,20101026,165700,1337.1,1337.1,1336.2,1336.2
XAUUSD,20101026,165800,1336.1,1336.6,1336.1,1336.6
XAUUSD,20101026,165900,1336.8,1337.2,1336.4,1336.4
XAUUSD,20101026,170000,1336.3,1336.3,1335.9,1335.9
XAUUSD,20101026,170100,1335.8,1336.2,1335.6,1336.0
XAUUSD,20101026,170200,1335.9,1336.2,1335.7,1336.0
XAUUSD,20101026,170300,1336.1,1336.1,1335.3,1335.3
XAUUSD,20101026,170400,1335.2,1335.3,1334.8,1335.0
XAUUSD,20101026,170500,1334.9,1334.9,1333.9,1333.9
XAUUSD,20101026,170600,1334.0,1334.3,1334.0,1334.2
XAUUSD,20101026,170700,1334.1,1334.1,1332.4,1333.0
XAUUSD,20101026,170800,1333.1,1333.1,1332.7,1332.8
XAUUSD,20101026,170900,1332.9,1333.2,1332.8,1332.8
XAUUSD,20101026,171000,1332.9,1333.3,1332.6,1333.2
XAUUSD,20101026,171100,1333.1,1333.3,1333.0,1333.3
XAUUSD,20101026,171200,1333.1,1333.2,1331.7,1332.1
XAUUSD,20101026,171300,1332.0,1333.3,1332.0,1333.3
XAUUSD,20101026,171400,1333.4,1333.6,1333.2,1333.3
XAUUSD,20101026,171500,1333.2,1333.6,1333.2,1333.6
XAUUSD,20101026,171600,1333.7,1333.7,1333.2,1333.6
XAUUSD,20101026,171700,1333.5,1333.6,1332.9,1332.9
XAUUSD,20101026,171800,1332.8,1333.5,1332.8,1333.5
XAUUSD,20101026,171900,1333.4,1333.6,1333.2,1333.2
XAUUSD,20101026,172000,1333.3,1333.6,1333.1,1333.1
XAUUSD,20101026,172100,1333.2,1333.3,1332.9,1333.1
XAUUSD,20101026,172200,1333.0,1333.4,1333.0,1333.4
XAUUSD,20101026,172300,1333.3,1333.6,1333.3,1333.6
XAUUSD,20101026,172400,1333.7,1334.2,1333.7,1334.1
XAUUSD,20101026,172500,1334.2,1334.7,1334.2,1334.7
XAUUSD,20101026,172600,1334.6,1334.6,1334.3,1334.4
XAUUSD,20101026,172700,1334.3,1334.6,1334.1,1334.6
XAUUSD,20101026,172800,1334.5,1334.6,1334.4,1334.6
XAUUSD,20101026,172900,1334.7,1335.3,1334.7,1335.1
XAUUSD,20101026,173000,1335.0,1335.0,1334.3,1334.4
XAUUSD,20101026,173100,1334.8,1335.0,1334.8,1334.9
XAUUSD,20101026,173200,1334.8,1334.8,1334.5,1334.5
XAUUSD,20101026,173300,1334.7,1335.0,1334.5,1334.6
XAUUSD,20101026,173400,1334.7,1334.7,1334.5,1334.6
XAUUSD,20101026,173500,1334.5,1334.7,1334.5,1334.7
XAUUSD,20101026,173600,1334.6,1334.7,1334.2,1334.7
XAUUSD,20101026,173700,1334.6,1334.8,1334.4,1334.4
XAUUSD,20101026,173800,1334.5,1334.7,1334.5,1334.7
XAUUSD,20101026,173900,1334.8,1334.8,1334.6,1334.6
XAUUSD,20101026,174000,1334.5,1334.9,1334.5,1334.9
XAUUSD,20101026,174100,1335.0,1335.0,1334.6,1334.9
XAUUSD,20101026,174200,1334.8,1334.8,1334.6,1334.8
XAUUSD,20101026,174300,1334.9,1335.1,1334.7,1334.7
XAUUSD,20101026,174400,1334.6,1334.7,1334.5,1334.7
XAUUSD,20101026,174500,1334.4,1334.7,1334.0,1334.0
XAUUSD,20101026,174600,1334.2,1334.2,1334.1,1334.2
XAUUSD,20101026,174700,1334.3,1334.4,1334.3,1334.4
XAUUSD,20101026,174800,1334.5,1334.5,1334.4,1334.4
XAUUSD,20101026,174900,1334.3,1334.3,1334.0,1334.3
XAUUSD,20101026,175000,1334.4,1334.5,1334.4,1334.4
XAUUSD,20101026,175100,1334.3,1334.9,1334.2,1334.9
XAUUSD,20101026,175200,1335.2,1335.8,1335.0,1335.6
XAUUSD,20101026,175300,1335.5,1335.6,1335.1,1335.5
XAUUSD,20101026,175400,1335.7,1336.4,1335.6,1336.3
XAUUSD,20101026,175500,1336.2,1336.5,1336.2,1336.5
XAUUSD,20101026,175600,1337.0,1337.5,1337.0,1337.5
XAUUSD,20101026,175700,1337.1,1337.8,1337.1,1337.6
XAUUSD,20101026,175800,1337.7,1337.7,1337.6,1337.7
XAUUSD,20101026,175900,1337.8,1338.6,1337.8,1338.6
XAUUSD,20101026,180000,1339.8,1340.2,1339.7,1340.2
XAUUSD,20101026,180100,1340.3,1341.3,1340.0,1341.3
XAUUSD,20101026,180200,1340.9,1341.6,1340.8,1341.0
XAUUSD,20101026,180300,1340.9,1340.9,1340.4,1340.7
XAUUSD,20101026,180400,1340.6,1340.6,1340.3,1340.3
XAUUSD,20101026,180500,1340.2,1340.9,1340.2,1340.8
XAUUSD,20101026,180600,1340.9,1341.0,1340.8,1340.9
XAUUSD,20101026,180700,1341.1,1341.2,1340.6,1340.7
XAUUSD,20101026,180800,1340.8,1340.9,1340.5,1340.9
XAUUSD,20101026,180900,1341.1,1341.1,1340.5,1340.8
XAUUSD,20101026,181000,1340.7,1340.8,1340.5,1340.8
XAUUSD,20101026,181100,1340.7,1341.6,1340.7,1341.5
XAUUSD,20101026,181200,1341.3,1341.5,1341.2,1341.5
XAUUSD,20101026,181300,1341.6,1341.7,1341.2,1341.6
XAUUSD,20101026,181400,1341.7,1341.7,1341.2,1341.2
XAUUSD,20101026,181500,1341.1,1341.5,1341.1,1341.3
XAUUSD,20101026,181600,1341.2,1341.2,1341.0,1341.0
XAUUSD,20101026,181700,1341.1,1341.2,1340.9,1341.2
XAUUSD,20101026,181800,1341.3,1341.3,1341.0,1341.1
XAUUSD,20101026,181900,1341.0,1341.1,1340.7,1340.7
XAUUSD,20101026,182000,1340.8,1340.8,1340.2,1340.2
XAUUSD,20101026,182100,1340.3,1340.4,1339.9,1339.9
XAUUSD,20101026,182200,1340.0,1340.0,1339.7,1339.7
XAUUSD,20101026,182300,1339.8,1339.8,1339.6,1339.6
XAUUSD,20101026,182400,1339.7,1339.7,1339.6,1339.7
XAUUSD,20101026,182500,1339.6,1339.6,1339.0,1339.1
XAUUSD,20101026,182600,1339.0,1339.3,1338.9,1339.3
XAUUSD,20101026,182700,1339.1,1339.1,1338.7,1338.7
XAUUSD,20101026,182800,1338.6,1338.8,1338.6,1338.8
XAUUSD,20101026,182900,1338.9,1339.5,1338.9,1339.5
XAUUSD,20101026,183000,1339.6,1339.7,1339.5,1339.5
XAUUSD,20101026,183100,1339.6,1339.6,1339.5,1339.6
XAUUSD,20101026,183200,1339.5,1339.6,1339.3,1339.3
XAUUSD,20101026,183300,1339.2,1339.4,1339.1,1339.4
XAUUSD,20101026,183400,1339.3,1339.3,1338.8,1338.9
XAUUSD,20101026,183500,1339.0,1339.0,1338.5,1338.6
XAUUSD,20101026,183600,1338.5,1338.7,1338.5,1338.6
XAUUSD,20101026,183700,1338.7,1339.1,1338.7,1339.1
XAUUSD,20101026,183800,1339.0,1339.0,1338.8,1338.8
XAUUSD,20101026,183900,1338.9,1339.0,1338.9,1338.9
XAUUSD,20101026,184000,1338.8,1338.9,1338.6,1338.6
XAUUSD,20101026,184100,1338.7,1338.7,1338.6,1338.6
XAUUSD,20101026,184200,1338.7,1339.0,1338.7,1338.9
XAUUSD,20101026,184300,1339.0,1339.2,1339.0,1339.0
XAUUSD,20101026,184400,1338.9,1339.0,1338.6,1338.6
XAUUSD,20101026,184500,1338.7,1338.7,1338.5,1338.6
XAUUSD,20101026,184600,1338.5,1338.5,1338.2,1338.2
XAUUSD,20101026,184700,1337.8,1337.8,1337.3,1337.4
XAUUSD,20101026,184800,1337.3,1337.4,1337.2,1337.2
XAUUSD,20101026,184900,1337.1,1337.1,1336.9,1336.9
XAUUSD,20101026,185000,1337.0,1337.1,1336.8,1336.8
XAUUSD,20101026,185100,1336.9,1337.4,1336.9,1337.4
XAUUSD,20101026,185200,1337.5,1337.8,1337.5,1337.5
XAUUSD,20101026,185300,1337.6,1337.6,1337.1,1337.1
XAUUSD,20101026,185400,1337.2,1337.2,1337.0,1337.0
XAUUSD,20101026,185500,1337.1,1337.8,1337.1,1337.8
XAUUSD,20101026,185600,1337.9,1338.2,1337.9,1338.1
XAUUSD,20101026,185700,1338.2,1338.4,1338.2,1338.2
XAUUSD,20101026,185800,1338.3,1338.4,1338.3,1338.4
XAUUSD,20101026,185900,1338.3,1338.3,1338.2,1338.3
XAUUSD,20101026,190000,1338.4,1338.7,1338.4,1338.7
XAUUSD,20101026,190100,1338.4,1338.6,1338.3,1338.6
XAUUSD,20101026,190200,1338.8,1338.9,1338.7,1338.9
XAUUSD,20101026,190300,1339.0,1339.0,1338.9,1339.0
XAUUSD,20101026,190400,1339.1,1339.1,1338.9,1338.9
XAUUSD,20101026,190500,1339.0,1339.1,1338.9,1339.0
XAUUSD,20101026,190600,1339.2,1339.2,1338.9,1338.9
XAUUSD,20101026,190700,1338.7,1339.3,1338.7,1339.2
XAUUSD,20101026,190800,1339.1,1339.6,1339.1,1339.6
XAUUSD,20101026,190900,1339.7,1339.8,1339.7,1339.7
XAUUSD,20101026,191000,1339.6,1339.7,1339.2,1339.3
XAUUSD,20101026,191100,1339.4,1339.6,1339.2,1339.6
XAUUSD,20101026,191200,1339.5,1339.7,1339.3,1339.3
XAUUSD,20101026,191300,1339.4,1339.5,1339.3,1339.5
XAUUSD,20101026,191400,1339.4,1339.4,1339.3,1339.4
XAUUSD,20101026,191500,1339.5,1340.0,1339.5,1340.0
XAUUSD,20101026,191600,1340.1,1340.1,1339.9,1339.9
XAUUSD,20101026,191700,1339.8,1340.0,1339.8,1339.8
XAUUSD,20101026,191800,1339.7,1339.8,1339.6,1339.8
XAUUSD,20101026,191900,1339.7,1339.7,1339.3,1339.3
XAUUSD,20101026,192000,1339.4,1339.5,1339.3,1339.3
XAUUSD,20101026,192100,1339.2,1339.2,1338.8,1339.0
XAUUSD,20101026,192200,1339.1,1339.1,1338.7,1338.7
XAUUSD,20101026,192300,1338.8,1339.0,1338.7,1338.8
XAUUSD,20101026,192400,1338.7,1338.9,1338.6,1338.7
XAUUSD,20101026,192500,1338.5,1339.1,1338.5,1339.1
XAUUSD,20101026,192600,1339.2,1339.2,1338.7,1338.7
XAUUSD,20101026,192700,1338.8,1338.9,1338.7,1338.9
XAUUSD,20101026,192800,1338.8,1338.8,1338.7,1338.8
XAUUSD,20101026,192900,1338.7,1338.7,1338.0,1338.1
XAUUSD,20101026,193000,1338.4,1338.4,1338.0,1338.0
XAUUSD,20101026,193100,1338.1,1338.2,1338.0,1338.2
XAUUSD,20101026,193200,1338.3,1338.3,1338.2,1338.3
XAUUSD,20101026,193300,1338.4,1338.7,1338.4,1338.7
XAUUSD,20101026,193400,1338.8,1339.0,1338.7,1338.8
XAUUSD,20101026,193500,1338.9,1339.1,1338.9,1339.1
XAUUSD,20101026,193700,1339.2,1339.2,1339.1,1339.1
XAUUSD,20101026,193800,1339.0,1339.0,1338.6,1338.7
XAUUSD,20101026,193900,1338.6,1338.6,1338.6,1338.6
XAUUSD,20101026,194000,1338.7,1338.7,1338.7,1338.7
XAUUSD,20101026,194100,1338.8,1338.9,1338.8,1338.9
XAUUSD,20101026,194200,1339.0,1339.2,1339.0,1339.2
XAUUSD,20101026,194300,1339.1,1339.2,1339.1,1339.1
XAUUSD,20101026,194400,1339.2,1339.4,1339.1,1339.4
XAUUSD,20101026,194500,1339.6,1339.7,1339.5,1339.6
XAUUSD,20101026,194600,1339.7,1339.7,1339.5,1339.5
XAUUSD,20101026,194700,1339.6,1339.6,1339.3,1339.4
XAUUSD,20101026,194800,1339.3,1339.4,1339.2,1339.4
XAUUSD,20101026,194900,1339.5,1339.5,1339.3,1339.3
XAUUSD,20101026,195000,1339.4,1339.4,1339.3,1339.4
XAUUSD,20101026,195100,1339.5,1339.5,1339.2,1339.2
XAUUSD,20101026,195200,1339.1,1339.2,1338.9,1339.0
XAUUSD,20101026,195300,1339.1,1339.1,1338.8,1338.8
XAUUSD,20101026,195400,1338.7,1338.7,1338.5,1338.6
XAUUSD,20101026,195500,1338.5,1338.5,1338.2,1338.3
XAUUSD,20101026,195600,1338.2,1338.3,1338.1,1338.3
XAUUSD,20101026,195700,1338.1,1338.1,1338.0,1338.1
XAUUSD,20101026,195800,1338.2,1338.2,1337.9,1337.9
XAUUSD,20101026,195900,1338.0,1338.0,1337.4,1337.5
XAUUSD,20101026,200000,1337.6,1338.0,1337.6,1338.0
XAUUSD,20101026,200100,1338.1,1338.1,1337.6,1337.7
XAUUSD,20101026,200200,1337.9,1338.0,1337.6,1338.0
XAUUSD,20101026,200300,1338.1,1338.4,1338.1,1338.4
XAUUSD,20101026,200400,1338.3,1338.4,1338.0,1338.1
XAUUSD,20101026,200500,1338.0,1338.3,1337.8,1337.9
XAUUSD,20101026,200600,1338.0,1338.1,1338.0,1338.1
XAUUSD,20101026,200700,1338.2,1338.2,1338.2,1338.2
XAUUSD,20101026,200800,1338.1,1338.1,1337.8,1338.0
XAUUSD,20101026,200900,1337.9,1337.9,1336.9,1336.9
XAUUSD,20101026,201000,1337.0,1337.0,1336.7,1336.8
XAUUSD,20101026,201100,1336.9,1337.1,1336.8,1337.1
XAUUSD,20101026,201200,1337.2,1337.5,1337.1,1337.5
XAUUSD,20101026,201300,1337.6,1337.7,1336.9,1336.9
XAUUSD,20101026,201400,1337.0,1337.1,1336.9,1336.9
XAUUSD,20101026,201500,1337.0,1337.2,1337.0,1337.2
XAUUSD,20101026,201600,1337.3,1337.4,1337.2,1337.4
XAUUSD,20101026,201700,1337.5,1337.6,1337.4,1337.6
XAUUSD,20101026,201800,1337.7,1337.9,1337.7,1337.9
XAUUSD,20101026,201900,1337.7,1337.7,1337.6,1337.6
XAUUSD,20101026,202000,1337.7,1338.2,1337.6,1338.1
XAUUSD,20101026,202100,1338.2,1338.2,1338.1,1338.2
XAUUSD,20101026,202200,1338.3,1338.3,1338.2,1338.2
XAUUSD,20101026,202300,1338.3,1338.6,1338.3,1338.5
XAUUSD,20101026,202400,1338.4,1338.4,1338.1,1338.2
XAUUSD,20101026,202500,1338.3,1338.4,1338.0,1338.0
XAUUSD,20101026,202600,1337.9,1338.1,1337.8,1338.1
XAUUSD,20101026,202700,1338.2,1338.4,1338.1,1338.1
XAUUSD,20101026,202800,1338.2,1338.2,1338.0,1338.1
XAUUSD,20101026,202900,1338.2,1338.3,1338.1,1338.1
XAUUSD,20101026,203000,1338.2,1338.3,1338.1,1338.3
XAUUSD,20101026,203100,1338.2,1338.2,1337.2,1337.3
XAUUSD,20101026,203200,1337.4,1337.7,1337.4,1337.7
XAUUSD,20101026,203300,1337.6,1337.7,1337.1,1337.1
XAUUSD,20101026,203400,1336.9,1336.9,1336.7,1336.8
XAUUSD,20101026,203500,1336.9,1337.2,1336.9,1337.1
XAUUSD,20101026,203600,1337.2,1337.3,1337.2,1337.3
XAUUSD,20101026,203700,1337.4,1338.1,1337.4,1337.9
XAUUSD,20101026,203800,1337.8,1337.8,1337.6,1337.7
XAUUSD,20101026,203900,1337.8,1337.8,1337.1,1337.1
XAUUSD,20101026,204000,1337.2,1337.4,1337.2,1337.4
XAUUSD,20101026,204100,1337.3,1337.4,1337.3,1337.4
XAUUSD,20101026,204200,1337.5,1337.6,1337.5,1337.5
XAUUSD,20101026,204300,1337.4,1337.4,1336.8,1336.8
XAUUSD,20101026,204400,1336.9,1337.0,1336.9,1336.9
XAUUSD,20101026,204500,1337.0,1337.0,1336.9,1336.9
XAUUSD,20101026,204600,1337.0,1337.0,1336.9,1337.0
XAUUSD,20101026,204700,1336.9,1336.9,1336.9,1336.9
XAUUSD,20101026,204800,1337.0,1337.1,1337.0,1337.0
XAUUSD,20101026,204900,1337.1,1337.3,1337.1,1337.3
XAUUSD,20101026,205000,1337.5,1337.7,1337.5,1337.7
XAUUSD,20101026,205100,1337.8,1337.9,1337.6,1337.9
XAUUSD,20101026,205200,1337.8,1337.9,1337.8,1337.9
XAUUSD,20101026,205300,1338.0,1338.0,1337.8,1337.9
XAUUSD,20101026,205400,1337.8,1338.0,1337.8,1338.0
XAUUSD,20101026,205500,1337.9,1337.9,1337.8,1337.9
XAUUSD,20101026,205600,1338.1,1338.2,1338.1,1338.2
XAUUSD,20101026,205700,1338.3,1338.4,1338.3,1338.4
XAUUSD,20101026,205800,1338.3,1338.5,1338.3,1338.4
XAUUSD,20101026,210000,1338.3,1338.3,1338.3,1338.3
XAUUSD,20101026,210200,1338.4,1338.4,1338.3,1338.3
XAUUSD,20101026,210300,1338.4,1338.6,1338.4,1338.5
XAUUSD,20101026,210400,1338.4,1338.4,1338.3,1338.3
XAUUSD,20101026,210500,1338.4,1338.4,1338.3,1338.3
XAUUSD,20101026,210700,1338.2,1338.2,1338.0,1338.0
XAUUSD,20101026,210800,1337.9,1337.9,1337.9,1337.9
XAUUSD,20101026,210900,1338.0,1338.0,1337.9,1338.0
XAUUSD,20101026,211000,1338.1,1338.1,1338.1,1338.1
XAUUSD,20101026,211100,1338.2,1338.4,1338.2,1338.4
XAUUSD,20101026,211200,1338.5,1338.5,1338.5,1338.5
XAUUSD,20101026,211300,1338.6,1338.9,1338.6,1338.9
XAUUSD,20101026,211400,1338.8,1338.8,1338.6,1338.6
XAUUSD,20101026,211500,1338.5,1338.6,1338.4,1338.4
XAUUSD,20101026,211600,1338.3,1338.4,1338.1,1338.4
XAUUSD,20101026,211700,1338.5,1338.5,1338.5,1338.5
XAUUSD,20101026,211800,1338.6,1338.8,1338.6,1338.8
XAUUSD,20101026,211900,1338.7,1338.8,1338.7,1338.8
XAUUSD,20101026,212000,1338.9,1339.0,1338.9,1339.0
XAUUSD,20101026,212100,1339.1,1339.2,1339.1,1339.1
XAUUSD,20101026,212200,1339.0,1339.1,1339.0,1339.1
XAUUSD,20101026,212300,1339.0,1339.1,1339.0,1339.0
XAUUSD,20101026,212400,1339.1,1339.2,1339.1,1339.2
XAUUSD,20101026,212500,1339.1,1339.2,1339.1,1339.1
XAUUSD,20101026,212600,1339.2,1339.3,1339.2,1339.3
XAUUSD,20101026,212700,1339.2,1339.3,1339.2,1339.2
XAUUSD,20101026,212800,1339.3,1339.4,1339.3,1339.3
XAUUSD,20101026,212900,1339.2,1339.2,1339.0,1339.1
XAUUSD,20101026,213000,1339.2,1339.2,1339.1,1339.1
XAUUSD,20101026,213100,1339.0,1339.0,1338.8,1338.8
XAUUSD,20101026,213200,1338.7,1338.8,1338.5,1338.5
XAUUSD,20101026,213300,1338.6,1338.9,1338.6,1338.8
XAUUSD,20101026,213400,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101026,213500,1339.0,1339.0,1338.9,1338.9
XAUUSD,20101026,213600,1339.0,1339.1,1338.9,1339.0
XAUUSD,20101026,213700,1339.1,1339.1,1338.9,1339.0
XAUUSD,20101026,214000,1339.1,1339.1,1339.0,1339.0
XAUUSD,20101026,214200,1338.9,1338.9,1338.8,1338.9
XAUUSD,20101026,214300,1338.8,1339.0,1338.8,1338.9
XAUUSD,20101026,214400,1339.0,1339.1,1339.0,1339.1
XAUUSD,20101026,214500,1339.0,1339.1,1338.9,1338.9
XAUUSD,20101026,214600,1338.8,1338.9,1338.8,1338.9
XAUUSD,20101026,214700,1338.8,1338.9,1338.8,1338.8
XAUUSD,20101026,214900,1338.7,1338.8,1338.6,1338.6
XAUUSD,20101026,215000,1338.7,1339.0,1338.7,1339.0
XAUUSD,20101026,215100,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101026,215200,1339.0,1339.2,1339.0,1339.2
XAUUSD,20101026,215300,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101026,215400,1339.4,1339.5,1339.3,1339.3
XAUUSD,20101026,215500,1339.2,1339.3,1339.0,1339.1
XAUUSD,20101026,215600,1339.2,1339.4,1339.1,1339.4
XAUUSD,20101026,215700,1339.3,1339.4,1339.2,1339.4
XAUUSD,20101026,215800,1339.5,1339.6,1339.5,1339.5
XAUUSD,20101026,215900,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101026,220000,1339.5,1339.5,1339.4,1339.4
XAUUSD,20101026,220100,1339.2,1339.3,1339.2,1339.2
XAUUSD,20101026,220200,1339.3,1339.3,1339.2,1339.3
XAUUSD,20101026,220300,1339.2,1339.3,1339.2,1339.3
XAUUSD,20101026,220400,1339.4,1339.4,1339.3,1339.3
XAUUSD,20101026,220500,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101026,220600,1339.3,1339.3,1339.2,1339.3
XAUUSD,20101026,220700,1339.2,1339.3,1339.2,1339.3
XAUUSD,20101026,220900,1339.2,1339.3,1339.2,1339.3
XAUUSD,20101026,221000,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101026,221100,1339.3,1339.3,1339.2,1339.3
XAUUSD,20101026,221200,1339.4,1339.4,1339.3,1339.3
XAUUSD,20101026,221300,1339.4,1339.5,1339.4,1339.4
XAUUSD,20101026,221400,1339.5,1339.5,1339.5,1339.5
XAUUSD,20101026,221500,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101026,222000,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101026,222100,1339.5,1339.5,1339.4,1339.4
XAUUSD,20101026,222300,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101026,222500,1339.4,1339.5,1339.3,1339.5
XAUUSD,20101026,222600,1339.6,1339.6,1339.5,1339.5
XAUUSD,20101026,222700,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101026,222800,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101026,223000,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101026,223200,1339.5,1339.5,1339.5,1339.5
XAUUSD,20101026,223300,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101026,223400,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101026,223500,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101026,223700,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101026,224100,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101026,224200,1339.3,1339.4,1339.3,1339.4
XAUUSD,20101026,224400,1339.5,1339.5,1339.4,1339.5
XAUUSD,20101026,224500,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101026,224600,1339.5,1339.6,1339.5,1339.6
XAUUSD,20101026,224700,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101026,224800,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101026,225000,1339.7,1339.8,1339.7,1339.8
XAUUSD,20101026,225100,1339.7,1339.8,1339.7,1339.8
XAUUSD,20101026,225200,1339.7,1339.7,1339.7,1339.7
XAUUSD,20101026,225400,1339.6,1339.7,1339.6,1339.7
XAUUSD,20101026,225600,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101026,225900,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101026,230000,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101026,230100,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101026,230200,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101026,230300,1339.8,1339.9,1339.8,1339.8
XAUUSD,20101026,230400,1339.9,1339.9,1339.8,1339.8
XAUUSD,20101026,230500,1339.9,1340.0,1339.9,1340.0
XAUUSD,20101026,230600,1339.9,1339.9,1339.7,1339.7
XAUUSD,20101026,230800,1339.6,1339.7,1339.6,1339.7
XAUUSD,20101026,230900,1339.6,1339.8,1339.6,1339.8
XAUUSD,20101026,231100,1339.7,1339.7,1339.5,1339.5
XAUUSD,20101026,231200,1339.6,1339.7,1339.6,1339.7
XAUUSD,20101026,231300,1339.6,1339.6,1339.5,1339.5
XAUUSD,20101026,231400,1339.6,1339.6,1339.5,1339.5
XAUUSD,20101026,231500,1339.4,1339.8,1339.3,1339.8
XAUUSD,20101026,231600,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101026,232100,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101026,232600,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101026,233100,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101026,233600,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101026,234100,1339.9,1339.9,1339.9,1339.9
XAUUSD,20101026,234400,1340.0,1340.0,1340.0,1340.0
XAUUSD,20101026,234600,1341.8,1341.8,1341.8,1341.8
XAUUSD,20101026,234700,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101026,235100,1339.0,1339.0,1338.9,1338.9
XAUUSD,20101026,235600,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101026,235900,1339.8,1339.8,1339.7,1339.8
XAUUSD,20101027,000000,1339.7,1339.7,1339.6,1339.6
XAGUSD,20101026,000100,23.60,23.61,23.60,23.61
XAGUSD,20101026,000200,23.62,23.62,23.62,23.62
XAGUSD,20101026,000300,23.63,23.63,23.63,23.63
XAGUSD,20101026,000400,23.62,23.63,23.62,23.63
XAGUSD,20101026,000500,23.64,23.64,23.64,23.64
XAGUSD,20101026,000600,23.63,23.63,23.62,23.63
XAGUSD,20101026,000700,23.62,23.62,23.62,23.62
XAGUSD,20101026,000800,23.61,23.62,23.61,23.62
XAGUSD,20101026,000900,23.61,23.61,23.61,23.61
XAGUSD,20101026,001000,23.60,23.60,23.60,23.60
XAGUSD,20101026,001100,23.59,23.60,23.59,23.60
XAGUSD,20101026,001200,23.59,23.59,23.59,23.59
XAGUSD,20101026,001300,23.60,23.60,23.59,23.59
XAGUSD,20101026,001400,23.58,23.58,23.58,23.58
XAGUSD,20101026,001500,23.59,23.59,23.59,23.59
XAGUSD,20101026,001700,23.58,23.58,23.57,23.57
XAGUSD,20101026,001800,23.58,23.58,23.56,23.56
XAGUSD,20101026,001900,23.57,23.58,23.57,23.58
XAGUSD,20101026,002100,23.57,23.57,23.57,23.57
XAGUSD,20101026,002200,23.58,23.58,23.58,23.58
XAGUSD,20101026,002700,23.58,23.58,23.57,23.57
XAGUSD,20101026,002800,23.56,23.58,23.56,23.58
XAGUSD,20101026,002900,23.59,23.60,23.59,23.60
XAGUSD,20101026,003000,23.59,23.59,23.58,23.58
XAGUSD,20101026,003200,23.59,23.59,23.59,23.59
XAGUSD,20101026,003400,23.60,23.61,23.60,23.61
XAGUSD,20101026,003500,23.60,23.62,23.60,23.62
XAGUSD,20101026,003600,23.63,23.63,23.63,23.63
XAGUSD,20101026,003700,23.62,23.63,23.62,23.63
XAGUSD,20101026,003800,23.64,23.64,23.63,23.63
XAGUSD,20101026,004000,23.64,23.64,23.64,23.64
XAGUSD,20101026,004300,23.63,23.63,23.63,23.63
XAGUSD,20101026,004400,23.62,23.62,23.61,23.61
XAGUSD,20101026,004500,23.60,23.60,23.60,23.60
XAGUSD,20101026,004600,23.61,23.61,23.61,23.61
XAGUSD,20101026,005000,23.60,23.61,23.60,23.61
XAGUSD,20101026,005100,23.60,23.60,23.59,23.59
XAGUSD,20101026,005200,23.60,23.60,23.60,23.60
XAGUSD,20101026,005300,23.61,23.61,23.61,23.61
XAGUSD,20101026,005800,23.61,23.61,23.61,23.61
XAGUSD,20101026,010000,23.60,23.60,23.60,23.60
XAGUSD,20101026,010100,23.59,23.59,23.58,23.58
XAGUSD,20101026,010200,23.57,23.58,23.57,23.57
XAGUSD,20101026,010300,23.58,23.58,23.58,23.58
XAGUSD,20101026,010500,23.57,23.57,23.55,23.55
XAGUSD,20101026,010600,23.56,23.56,23.56,23.56
XAGUSD,20101026,010700,23.57,23.57,23.57,23.57
XAGUSD,20101026,010800,23.56,23.56,23.56,23.56
XAGUSD,20101026,010900,23.57,23.57,23.56,23.56
XAGUSD,20101026,011100,23.57,23.57,23.57,23.57
XAGUSD,20101026,011300,23.56,23.56,23.56,23.56
XAGUSD,20101026,011400,23.57,23.57,23.56,23.56
XAGUSD,20101026,011600,23.55,23.55,23.55,23.55
XAGUSD,20101026,011800,23.54,23.54,23.52,23.53
XAGUSD,20101026,011900,23.54,23.54,23.54,23.54
XAGUSD,20101026,012400,23.54,23.54,23.54,23.54
XAGUSD,20101026,012700,23.55,23.55,23.55,23.55
XAGUSD,20101026,013000,23.56,23.57,23.56,23.57
XAGUSD,20101026,013200,23.56,23.57,23.56,23.57
XAGUSD,20101026,013300,23.58,23.58,23.58,23.58
XAGUSD,20101026,013500,23.59,23.59,23.58,23.58
XAGUSD,20101026,013600,23.57,23.57,23.57,23.57
XAGUSD,20101026,013800,23.56,23.57,23.56,23.56
XAGUSD,20101026,013900,23.57,23.57,23.56,23.56
XAGUSD,20101026,014000,23.55,23.55,23.55,23.55
XAGUSD,20101026,014400,23.54,23.54,23.54,23.54
XAGUSD,20101026,014500,23.55,23.55,23.54,23.55
XAGUSD,20101026,014700,23.56,23.56,23.56,23.56
XAGUSD,20101026,014800,23.55,23.55,23.55,23.55
XAGUSD,20101026,014900,23.56,23.56,23.56,23.56
XAGUSD,20101026,015100,23.57,23.57,23.57,23.57
XAGUSD,20101026,015200,23.58,23.59,23.58,23.59
XAGUSD,20101026,015400,23.60,23.60,23.59,23.59
XAGUSD,20101026,015800,23.60,23.60,23.60,23.60
XAGUSD,20101026,020000,23.59,23.60,23.59,23.60
XAGUSD,20101026,020100,23.59,23.59,23.58,23.59
XAGUSD,20101026,020200,23.58,23.58,23.58,23.58
XAGUSD,20101026,020500,23.59,23.59,23.58,23.58
XAGUSD,20101026,020600,23.59,23.59,23.59,23.59
XAGUSD,20101026,020700,23.60,23.60,23.60,23.60
XAGUSD,20101026,021100,23.61,23.61,23.60,23.60
XAGUSD,20101026,021200,23.61,23.61,23.61,23.61
XAGUSD,20101026,021300,23.60,23.60,23.59,23.59
XAGUSD,20101026,021500,23.60,23.60,23.60,23.60
XAGUSD,20101026,021600,23.59,23.59,23.59,23.59
XAGUSD,20101026,021900,23.58,23.58,23.58,23.58
XAGUSD,20101026,022000,23.59,23.59,23.59,23.59
XAGUSD,20101026,022100,23.58,23.58,23.58,23.58
XAGUSD,20101026,022400,23.57,23.57,23.56,23.57
XAGUSD,20101026,022500,23.58,23.58,23.57,23.58
XAGUSD,20101026,022700,23.59,23.59,23.59,23.59
XAGUSD,20101026,022800,23.60,23.60,23.60,23.60
XAGUSD,20101026,022900,23.59,23.59,23.59,23.59
XAGUSD,20101026,023000,23.60,23.60,23.60,23.60
XAGUSD,20101026,023100,23.59,23.59,23.59,23.59
XAGUSD,20101026,023300,23.60,23.61,23.59,23.61
XAGUSD,20101026,023400,23.60,23.61,23.60,23.61
XAGUSD,20101026,023500,23.60,23.60,23.60,23.60
XAGUSD,20101026,023600,23.61,23.61,23.60,23.61
XAGUSD,20101026,023700,23.60,23.60,23.60,23.60
XAGUSD,20101026,023800,23.61,23.61,23.61,23.61
XAGUSD,20101026,024300,23.61,23.61,23.61,23.61
XAGUSD,20101026,024500,23.62,23.62,23.62,23.62
XAGUSD,20101026,024900,23.63,23.63,23.63,23.63
XAGUSD,20101026,025100,23.62,23.62,23.62,23.62
XAGUSD,20101026,025200,23.63,23.63,23.63,23.63
XAGUSD,20101026,025300,23.62,23.62,23.62,23.62
XAGUSD,20101026,025400,23.63,23.63,23.63,23.63
XAGUSD,20101026,025500,23.62,23.63,23.62,23.63
XAGUSD,20101026,025800,23.64,23.64,23.64,23.64
XAGUSD,20101026,030000,23.65,23.65,23.64,23.65
XAGUSD,20101026,030300,23.66,23.67,23.66,23.67
XAGUSD,20101026,030400,23.68,23.69,23.68,23.69
XAGUSD,20101026,030500,23.68,23.69,23.68,23.69
XAGUSD,20101026,030600,23.70,23.71,23.70,23.71
XAGUSD,20101026,030800,23.70,23.70,23.70,23.70
XAGUSD,20101026,030900,23.71,23.71,23.71,23.71
XAGUSD,20101026,031000,23.72,23.72,23.72,23.72
XAGUSD,20101026,031100,23.73,23.73,23.73,23.73
XAGUSD,20101026,031200,23.72,23.72,23.71,23.71
XAGUSD,20101026,031700,23.71,23.71,23.71,23.71
XAGUSD,20101026,031800,23.70,23.71,23.70,23.71
XAGUSD,20101026,031900,23.72,23.72,23.71,23.71
XAGUSD,20101026,032100,23.70,23.70,23.69,23.69
XAGUSD,20101026,032200,23.70,23.70,23.70,23.70
XAGUSD,20101026,032300,23.69,23.69,23.69,23.69
XAGUSD,20101026,032400,23.70,23.70,23.70,23.70
XAGUSD,20101026,032500,23.69,23.69,23.69,23.69
XAGUSD,20101026,032700,23.70,23.70,23.70,23.70
XAGUSD,20101026,032800,23.69,23.70,23.69,23.70
XAGUSD,20101026,033200,23.71,23.71,23.70,23.70
XAGUSD,20101026,033400,23.71,23.71,23.71,23.71
XAGUSD,20101026,033500,23.70,23.70,23.70,23.70
XAGUSD,20101026,033700,23.69,23.69,23.69,23.69
XAGUSD,20101026,033800,23.70,23.70,23.70,23.70
XAGUSD,20101026,034300,23.70,23.70,23.70,23.70
XAGUSD,20101026,034400,23.71,23.71,23.71,23.71
XAGUSD,20101026,034500,23.70,23.70,23.70,23.70
XAGUSD,20101026,034600,23.69,23.69,23.69,23.69
XAGUSD,20101026,034900,23.70,23.70,23.69,23.69
XAGUSD,20101026,035300,23.68,23.68,23.68,23.68
XAGUSD,20101026,035500,23.67,23.67,23.66,23.66
XAGUSD,20101026,035700,23.67,23.67,23.67,23.67
XAGUSD,20101026,035900,23.66,23.66,23.66,23.66
XAGUSD,20101026,040100,23.67,23.67,23.67,23.67
XAGUSD,20101026,040200,23.66,23.66,23.66,23.66
XAGUSD,20101026,040600,23.65,23.65,23.65,23.65
XAGUSD,20101026,040700,23.66,23.66,23.66,23.66
XAGUSD,20101026,040800,23.65,23.65,23.65,23.65
XAGUSD,20101026,040900,23.66,23.66,23.62,23.62
XAGUSD,20101026,041000,23.61,23.61,23.61,23.61
XAGUSD,20101026,041400,23.62,23.62,23.62,23.62
XAGUSD,20101026,041600,23.61,23.61,23.61,23.61
XAGUSD,20101026,041700,23.60,23.60,23.59,23.59
XAGUSD,20101026,041800,23.58,23.58,23.58,23.58
XAGUSD,20101026,041900,23.59,23.59,23.59,23.59
XAGUSD,20101026,042000,23.60,23.62,23.60,23.62
XAGUSD,20101026,042100,23.61,23.61,23.59,23.59
XAGUSD,20101026,042200,23.58,23.58,23.57,23.57
XAGUSD,20101026,042300,23.58,23.59,23.58,23.59
XAGUSD,20101026,042400,23.60,23.60,23.60,23.60
XAGUSD,20101026,042500,23.59,23.59,23.57,23.57
XAGUSD,20101026,042600,23.56,23.58,23.56,23.58
XAGUSD,20101026,042900,23.57,23.57,23.57,23.57
XAGUSD,20101026,043000,23.58,23.58,23.58,23.58
XAGUSD,20101026,043200,23.57,23.57,23.57,23.57
XAGUSD,20101026,043300,23.56,23.56,23.56,23.56
XAGUSD,20101026,043400,23.55,23.55,23.55,23.55
XAGUSD,20101026,043500,23.56,23.56,23.55,23.55
XAGUSD,20101026,043700,23.56,23.56,23.56,23.56
XAGUSD,20101026,043800,23.57,23.57,23.57,23.57
XAGUSD,20101026,044300,23.57,23.58,23.57,23.58
XAGUSD,20101026,044400,23.57,23.58,23.57,23.58
XAGUSD,20101026,044500,23.57,23.57,23.57,23.57
XAGUSD,20101026,044800,23.58,23.58,23.57,23.57
XAGUSD,20101026,045000,23.58,23.58,23.58,23.58
XAGUSD,20101026,045300,23.57,23.58,23.57,23.58
XAGUSD,20101026,045500,23.59,23.59,23.58,23.58
XAGUSD,20101026,045600,23.59,23.59,23.59,23.59
XAGUSD,20101026,045700,23.58,23.58,23.58,23.58
XAGUSD,20101026,050000,23.59,23.59,23.59,23.59
XAGUSD,20101026,050100,23.58,23.59,23.58,23.59
XAGUSD,20101026,050200,23.60,23.61,23.60,23.60
XAGUSD,20101026,050400,23.61,23.61,23.60,23.60
XAGUSD,20101026,050600,23.61,23.61,23.61,23.61
XAGUSD,20101026,051100,23.61,23.61,23.60,23.60
XAGUSD,20101026,051200,23.61,23.61,23.61,23.61
XAGUSD,20101026,051400,23.60,23.60,23.59,23.59
XAGUSD,20101026,051600,23.60,23.60,23.60,23.60
XAGUSD,20101026,051700,23.59,23.59,23.59,23.59
XAGUSD,20101026,051800,23.60,23.60,23.60,23.60
XAGUSD,20101026,051900,23.59,23.59,23.59,23.59
XAGUSD,20101026,052200,23.58,23.58,23.58,23.58
XAGUSD,20101026,052300,23.59,23.59,23.59,23.59
XAGUSD,20101026,052500,23.58,23.58,23.58,23.58
XAGUSD,20101026,052900,23.57,23.57,23.57,23.57
XAGUSD,20101026,053200,23.58,23.58,23.58,23.58
XAGUSD,20101026,053700,23.58,23.58,23.58,23.58
XAGUSD,20101026,053800,23.57,23.58,23.57,23.58
XAGUSD,20101026,054000,23.57,23.57,23.57,23.57
XAGUSD,20101026,054100,23.58,23.58,23.58,23.58
XAGUSD,20101026,054300,23.57,23.57,23.57,23.57
XAGUSD,20101026,054600,23.58,23.58,23.58,23.58
XAGUSD,20101026,055100,23.59,23.60,23.59,23.59
XAGUSD,20101026,055200,23.60,23.61,23.60,23.61
XAGUSD,20101026,055400,23.60,23.60,23.60,23.60
XAGUSD,20101026,055600,23.59,23.59,23.58,23.58
XAGUSD,20101026,055700,23.59,23.59,23.59,23.59
XAGUSD,20101026,060000,23.60,23.60,23.60,23.60
XAGUSD,20101026,060100,23.59,23.59,23.59,23.59
XAGUSD,20101026,060200,23.60,23.60,23.59,23.59
XAGUSD,20101026,060300,23.60,23.60,23.60,23.60
XAGUSD,20101026,060400,23.59,23.59,23.59,23.59
XAGUSD,20101026,060900,23.59,23.59,23.59,23.59
XAGUSD,20101026,061000,23.60,23.60,23.60,23.60
XAGUSD,20101026,061200,23.59,23.59,23.59,23.59
XAGUSD,20101026,061300,23.60,23.60,23.60,23.60
XAGUSD,20101026,061400,23.61,23.61,23.60,23.61
XAGUSD,20101026,061500,23.60,23.60,23.60,23.60
XAGUSD,20101026,061600,23.61,23.61,23.61,23.61
XAGUSD,20101026,062100,23.61,23.61,23.61,23.61
XAGUSD,20101026,062200,23.60,23.60,23.60,23.60
XAGUSD,20101026,062500,23.61,23.61,23.61,23.61
XAGUSD,20101026,062800,23.60,23.60,23.60,23.60
XAGUSD,20101026,062900,23.59,23.59,23.59,23.59
XAGUSD,20101026,063100,23.58,23.58,23.57,23.57
XAGUSD,20101026,063200,23.56,23.56,23.56,23.56
XAGUSD,20101026,063300,23.55,23.55,23.55,23.55
XAGUSD,20101026,063400,23.56,23.56,23.56,23.56
XAGUSD,20101026,063500,23.57,23.57,23.57,23.57
XAGUSD,20101026,063700,23.56,23.56,23.56,23.56
XAGUSD,20101026,064100,23.57,23.57,23.57,23.57
XAGUSD,20101026,064200,23.58,23.58,23.58,23.58
XAGUSD,20101026,064300,23.59,23.59,23.59,23.59
XAGUSD,20101026,064400,23.58,23.58,23.58,23.58
XAGUSD,20101026,064700,23.57,23.58,23.57,23.57
XAGUSD,20101026,064800,23.56,23.56,23.56,23.56
XAGUSD,20101026,065000,23.55,23.55,23.55,23.55
XAGUSD,20101026,065100,23.54,23.54,23.52,23.53
XAGUSD,20101026,065200,23.54,23.54,23.54,23.54
XAGUSD,20101026,065300,23.53,23.53,23.53,23.53
XAGUSD,20101026,065400,23.52,23.52,23.51,23.51
XAGUSD,20101026,065500,23.52,23.52,23.52,23.52
XAGUSD,20101026,065900,23.53,23.53,23.53,23.53
XAGUSD,20101026,070300,23.54,23.55,23.54,23.55
XAGUSD,20101026,070800,23.54,23.54,23.54,23.54
XAGUSD,20101026,071000,23.55,23.55,23.55,23.55
XAGUSD,20101026,071400,23.56,23.57,23.56,23.57
XAGUSD,20101026,071700,23.56,23.57,23.56,23.57
XAGUSD,20101026,071800,23.56,23.56,23.56,23.56
XAGUSD,20101026,072200,23.57,23.57,23.57,23.57
XAGUSD,20101026,072300,23.58,23.58,23.58,23.58
XAGUSD,20101026,072500,23.59,23.59,23.59,23.59
XAGUSD,20101026,072900,23.60,23.60,23.60,23.60
XAGUSD,20101026,073000,23.61,23.61,23.60,23.60
XAGUSD,20101026,073100,23.59,23.59,23.59,23.59
XAGUSD,20101026,073200,23.60,23.60,23.59,23.59
XAGUSD,20101026,073600,23.58,23.58,23.58,23.58
XAGUSD,20101026,073900,23.59,23.59,23.58,23.58
XAGUSD,20101026,074000,23.59,23.59,23.59,23.59
XAGUSD,20101026,074500,23.58,23.58,23.58,23.58
XAGUSD,20101026,074600,23.59,23.59,23.59,23.59
XAGUSD,20101026,074700,23.60,23.60,23.60,23.60
XAGUSD,20101026,075000,23.59,23.60,23.59,23.59
XAGUSD,20101026,075100,23.58,23.58,23.58,23.58
XAGUSD,20101026,075300,23.57,23.57,23.55,23.55
XAGUSD,20101026,075400,23.54,23.54,23.53,23.54
XAGUSD,20101026,075500,23.55,23.55,23.54,23.54
XAGUSD,20101026,075600,23.55,23.55,23.54,23.54
XAGUSD,20101026,075700,23.53,23.53,23.53,23.53
XAGUSD,20101026,075800,23.52,23.53,23.52,23.53
XAGUSD,20101026,075900,23.54,23.54,23.53,23.54
XAGUSD,20101026,080000,23.53,23.53,23.53,23.53
XAGUSD,20101026,080100,23.54,23.54,23.54,23.54
XAGUSD,20101026,080200,23.55,23.55,23.55,23.55
XAGUSD,20101026,080400,23.54,23.54,23.54,23.54
XAGUSD,20101026,080500,23.55,23.55,23.55,23.55
XAGUSD,20101026,080600,23.54,23.54,23.54,23.54
XAGUSD,20101026,080700,23.55,23.55,23.55,23.55
XAGUSD,20101026,080900,23.54,23.55,23.54,23.55
XAGUSD,20101026,081000,23.54,23.54,23.54,23.54
XAGUSD,20101026,081200,23.55,23.55,23.55,23.55
XAGUSD,20101026,081300,23.54,23.55,23.54,23.55
XAGUSD,20101026,081500,23.56,23.56,23.55,23.55
XAGUSD,20101026,081700,23.54,23.54,23.54,23.54
XAGUSD,20101026,081800,23.53,23.53,23.53,23.53
XAGUSD,20101026,082200,23.54,23.54,23.53,23.53
XAGUSD,20101026,082300,23.52,23.54,23.52,23.54
XAGUSD,20101026,082700,23.53,23.53,23.53,23.53
XAGUSD,20101026,082800,23.54,23.54,23.54,23.54
XAGUSD,20101026,082900,23.55,23.55,23.55,23.55
XAGUSD,20101026,083200,23.56,23.56,23.56,23.56
XAGUSD,20101026,083300,23.57,23.57,23.56,23.56
XAGUSD,20101026,083400,23.55,23.55,23.55,23.55
XAGUSD,20101026,083500,23.56,23.56,23.56,23.56
XAGUSD,20101026,083800,23.57,23.57,23.57,23.57
XAGUSD,20101026,083900,23.56,23.56,23.56,23.56
XAGUSD,20101026,084000,23.57,23.57,23.57,23.57
XAGUSD,20101026,084100,23.56,23.56,23.55,23.56
XAGUSD,20101026,084300,23.55,23.55,23.55,23.55
XAGUSD,20101026,084400,23.56,23.56,23.56,23.56
XAGUSD,20101026,084500,23.55,23.56,23.55,23.56
XAGUSD,20101026,084600,23.57,23.57,23.56,23.56
XAGUSD,20101026,084700,23.57,23.57,23.57,23.57
XAGUSD,20101026,084800,23.56,23.56,23.56,23.56
XAGUSD,20101026,084900,23.55,23.55,23.55,23.55
XAGUSD,20101026,085000,23.54,23.55,23.54,23.55
XAGUSD,20101026,085300,23.56,23.56,23.56,23.56
XAGUSD,20101026,085400,23.55,23.55,23.55,23.55
XAGUSD,20101026,085500,23.56,23.56,23.56,23.56
XAGUSD,20101026,085600,23.55,23.55,23.55,23.55
XAGUSD,20101026,085700,23.56,23.56,23.54,23.54
XAGUSD,20101026,085800,23.53,23.55,23.53,23.55
XAGUSD,20101026,085900,23.54,23.54,23.54,23.54
XAGUSD,20101026,090000,23.53,23.54,23.53,23.53
XAGUSD,20101026,090100,23.54,23.54,23.53,23.54
XAGUSD,20101026,090200,23.55,23.55,23.54,23.54
XAGUSD,20101026,090300,23.55,23.55,23.55,23.55
XAGUSD,20101026,090400,23.54,23.55,23.54,23.54
XAGUSD,20101026,090700,23.55,23.56,23.55,23.55
XAGUSD,20101026,090800,23.54,23.54,23.54,23.54
XAGUSD,20101026,091000,23.53,23.54,23.53,23.54
XAGUSD,20101026,091200,23.55,23.55,23.55,23.55
XAGUSD,20101026,091400,23.56,23.56,23.55,23.55
XAGUSD,20101026,091500,23.56,23.56,23.55,23.55
XAGUSD,20101026,091600,23.56,23.56,23.56,23.56
XAGUSD,20101026,091800,23.57,23.57,23.57,23.57
XAGUSD,20101026,091900,23.56,23.56,23.56,23.56
XAGUSD,20101026,092000,23.57,23.57,23.57,23.57
XAGUSD,20101026,092100,23.58,23.58,23.57,23.57
XAGUSD,20101026,092300,23.56,23.56,23.56,23.56
XAGUSD,20101026,092400,23.57,23.57,23.56,23.56
XAGUSD,20101026,092500,23.57,23.57,23.57,23.57
XAGUSD,20101026,092600,23.56,23.57,23.56,23.57
XAGUSD,20101026,092700,23.56,23.56,23.55,23.55
XAGUSD,20101026,092900,23.54,23.55,23.54,23.55
XAGUSD,20101026,093000,23.54,23.56,23.54,23.55
XAGUSD,20101026,093100,23.56,23.56,23.56,23.56
XAGUSD,20101026,093200,23.57,23.57,23.56,23.56
XAGUSD,20101026,093400,23.55,23.55,23.55,23.55
XAGUSD,20101026,093500,23.56,23.56,23.56,23.56
XAGUSD,20101026,093600,23.55,23.55,23.55,23.55
XAGUSD,20101026,093700,23.54,23.55,23.53,23.53
XAGUSD,20101026,093800,23.52,23.52,23.50,23.50
XAGUSD,20101026,093900,23.51,23.51,23.51,23.51
XAGUSD,20101026,094000,23.50,23.53,23.50,23.53
XAGUSD,20101026,094100,23.52,23.53,23.52,23.53
XAGUSD,20101026,094200,23.54,23.55,23.53,23.54
XAGUSD,20101026,094300,23.53,23.53,23.52,23.52
XAGUSD,20101026,094400,23.53,23.53,23.50,23.50
XAGUSD,20101026,094500,23.49,23.49,23.49,23.49
XAGUSD,20101026,094600,23.48,23.48,23.48,23.48
XAGUSD,20101026,094700,23.49,23.50,23.49,23.49
XAGUSD,20101026,094800,23.50,23.50,23.48,23.49
XAGUSD,20101026,095000,23.48,23.48,23.48,23.48
XAGUSD,20101026,095100,23.49,23.49,23.48,23.48
XAGUSD,20101026,095200,23.49,23.49,23.48,23.48
XAGUSD,20101026,095300,23.49,23.49,23.48,23.48
XAGUSD,20101026,095400,23.46,23.46,23.44,23.45
XAGUSD,20101026,095500,23.46,23.48,23.46,23.47
XAGUSD,20101026,095600,23.46,23.46,23.45,23.46
XAGUSD,20101026,095700,23.47,23.47,23.47,23.47
XAGUSD,20101026,095900,23.48,23.48,23.47,23.47
XAGUSD,20101026,100000,23.48,23.48,23.47,23.47
XAGUSD,20101026,100100,23.46,23.46,23.45,23.45
XAGUSD,20101026,100200,23.46,23.46,23.46,23.46
XAGUSD,20101026,100300,23.45,23.45,23.45,23.45
XAGUSD,20101026,100400,23.44,23.44,23.41,23.41
XAGUSD,20101026,100500,23.42,23.43,23.42,23.42
XAGUSD,20101026,100600,23.43,23.43,23.43,23.43
XAGUSD,20101026,100700,23.44,23.44,23.44,23.44
XAGUSD,20101026,100800,23.43,23.44,23.43,23.44
XAGUSD,20101026,100900,23.45,23.45,23.45,23.45
XAGUSD,20101026,101000,23.46,23.46,23.46,23.46
XAGUSD,20101026,101100,23.47,23.47,23.46,23.46
XAGUSD,20101026,101300,23.47,23.47,23.46,23.46
XAGUSD,20101026,101500,23.47,23.47,23.47,23.47
XAGUSD,20101026,101600,23.48,23.48,23.46,23.47
XAGUSD,20101026,101700,23.46,23.47,23.46,23.47
XAGUSD,20101026,101800,23.46,23.46,23.45,23.46
XAGUSD,20101026,102200,23.45,23.46,23.45,23.46
XAGUSD,20101026,102300,23.47,23.47,23.45,23.45
XAGUSD,20101026,102400,23.46,23.46,23.46,23.46
XAGUSD,20101026,102500,23.47,23.47,23.46,23.46
XAGUSD,20101026,102600,23.47,23.47,23.47,23.47
XAGUSD,20101026,102700,23.46,23.47,23.46,23.47
XAGUSD,20101026,102800,23.48,23.48,23.47,23.47
XAGUSD,20101026,103000,23.48,23.48,23.48,23.48
XAGUSD,20101026,103100,23.49,23.50,23.49,23.50
XAGUSD,20101026,103200,23.49,23.51,23.49,23.51
XAGUSD,20101026,103300,23.50,23.51,23.50,23.51
XAGUSD,20101026,103400,23.50,23.51,23.50,23.51
XAGUSD,20101026,103500,23.52,23.52,23.51,23.51
XAGUSD,20101026,103600,23.52,23.53,23.52,23.53
XAGUSD,20101026,103700,23.52,23.52,23.51,23.51
XAGUSD,20101026,103800,23.50,23.50,23.50,23.50
XAGUSD,20101026,103900,23.49,23.50,23.49,23.50
XAGUSD,20101026,104000,23.51,23.51,23.51,23.51
XAGUSD,20101026,104100,23.50,23.52,23.50,23.52
XAGUSD,20101026,104300,23.51,23.51,23.51,23.51
XAGUSD,20101026,104400,23.52,23.52,23.51,23.51
XAGUSD,20101026,104700,23.52,23.52,23.52,23.52
XAGUSD,20101026,104800,23.51,23.52,23.51,23.51
XAGUSD,20101026,104900,23.52,23.52,23.51,23.51
XAGUSD,20101026,105000,23.52,23.52,23.52,23.52
XAGUSD,20101026,105100,23.51,23.51,23.51,23.51
XAGUSD,20101026,105200,23.52,23.52,23.52,23.52
XAGUSD,20101026,105400,23.51,23.52,23.51,23.52
XAGUSD,20101026,105500,23.51,23.51,23.51,23.51
XAGUSD,20101026,105800,23.50,23.50,23.50,23.50
XAGUSD,20101026,110100,23.49,23.49,23.48,23.48
XAGUSD,20101026,110200,23.47,23.47,23.47,23.47
XAGUSD,20101026,110400,23.46,23.46,23.45,23.45
XAGUSD,20101026,110500,23.46,23.46,23.44,23.44
XAGUSD,20101026,110600,23.45,23.45,23.45,23.45
XAGUSD,20101026,110700,23.46,23.47,23.46,23.47
XAGUSD,20101026,110800,23.48,23.48,23.48,23.48
XAGUSD,20101026,110900,23.47,23.47,23.47,23.47
XAGUSD,20101026,111300,23.46,23.46,23.46,23.46
XAGUSD,20101026,111400,23.47,23.47,23.46,23.46
XAGUSD,20101026,111500,23.47,23.47,23.47,23.47
XAGUSD,20101026,111800,23.46,23.46,23.46,23.46
XAGUSD,20101026,111900,23.47,23.47,23.47,23.47
XAGUSD,20101026,112000,23.46,23.46,23.45,23.46
XAGUSD,20101026,112100,23.45,23.46,23.45,23.46
XAGUSD,20101026,112600,23.46,23.46,23.46,23.46
XAGUSD,20101026,112700,23.47,23.47,23.46,23.46
XAGUSD,20101026,112900,23.45,23.45,23.44,23.44
XAGUSD,20101026,113000,23.43,23.43,23.43,23.43
XAGUSD,20101026,113200,23.44,23.44,23.43,23.44
XAGUSD,20101026,113300,23.45,23.45,23.45,23.45
XAGUSD,20101026,113400,23.44,23.44,23.43,23.43
XAGUSD,20101026,113500,23.44,23.44,23.43,23.43
XAGUSD,20101026,113600,23.44,23.45,23.44,23.45
XAGUSD,20101026,113800,23.44,23.44,23.44,23.44
XAGUSD,20101026,114200,23.45,23.45,23.45,23.45
XAGUSD,20101026,114400,23.46,23.46,23.46,23.46
XAGUSD,20101026,114800,23.47,23.48,23.47,23.47
XAGUSD,20101026,115100,23.48,23.48,23.48,23.48
XAGUSD,20101026,115300,23.47,23.48,23.47,23.48
XAGUSD,20101026,115700,23.49,23.49,23.49,23.49
XAGUSD,20101026,115800,23.50,23.50,23.49,23.49
XAGUSD,20101026,115900,23.50,23.50,23.50,23.50
XAGUSD,20101026,120000,23.51,23.51,23.50,23.50
XAGUSD,20101026,120100,23.49,23.50,23.49,23.49
XAGUSD,20101026,120200,23.50,23.50,23.50,23.50
XAGUSD,20101026,120300,23.49,23.49,23.49,23.49
XAGUSD,20101026,120500,23.50,23.50,23.50,23.50
XAGUSD,20101026,120900,23.49,23.49,23.49,23.49
XAGUSD,20101026,121000,23.50,23.50,23.50,23.50
XAGUSD,20101026,121100,23.49,23.49,23.49,23.49
XAGUSD,20101026,121200,23.50,23.50,23.50,23.50
XAGUSD,20101026,121300,23.49,23.51,23.49,23.51
XAGUSD,20101026,121400,23.52,23.52,23.52,23.52
XAGUSD,20101026,121500,23.51,23.53,23.51,23.52
XAGUSD,20101026,121600,23.53,23.54,23.53,23.54
XAGUSD,20101026,121700,23.57,23.57,23.56,23.56
XAGUSD,20101026,121900,23.55,23.55,23.53,23.53
XAGUSD,20101026,122000,23.54,23.54,23.53,23.54
XAGUSD,20101026,122100,23.53,23.53,23.52,23.52
XAGUSD,20101026,122200,23.53,23.54,23.53,23.54
XAGUSD,20101026,122300,23.53,23.54,23.52,23.52
XAGUSD,20101026,122400,23.53,23.53,23.53,23.53
XAGUSD,20101026,122500,23.54,23.54,23.54,23.54
XAGUSD,20101026,122600,23.53,23.54,23.53,23.54
XAGUSD,20101026,122700,23.53,23.53,23.53,23.53
XAGUSD,20101026,122800,23.54,23.54,23.53,23.54
XAGUSD,20101026,122900,23.53,23.53,23.53,23.53
XAGUSD,20101026,123000,23.54,23.54,23.54,23.54
XAGUSD,20101026,123200,23.53,23.53,23.53,23.53
XAGUSD,20101026,123500,23.52,23.53,23.52,23.53
XAGUSD,20101026,123600,23.52,23.52,23.52,23.52
XAGUSD,20101026,123700,23.53,23.53,23.53,23.53
XAGUSD,20101026,123800,23.52,23.52,23.52,23.52
XAGUSD,20101026,124300,23.53,23.53,23.53,23.53
XAGUSD,20101026,124600,23.52,23.53,23.52,23.52
XAGUSD,20101026,124700,23.53,23.53,23.53,23.53
XAGUSD,20101026,124800,23.52,23.52,23.52,23.52
XAGUSD,20101026,124900,23.53,23.53,23.53,23.53
XAGUSD,20101026,125000,23.54,23.54,23.53,23.54
XAGUSD,20101026,125100,23.53,23.54,23.53,23.53
XAGUSD,20101026,125200,23.54,23.54,23.53,23.53
XAGUSD,20101026,125300,23.52,23.52,23.49,23.49
XAGUSD,20101026,125400,23.50,23.50,23.50,23.50
XAGUSD,20101026,125500,23.49,23.49,23.48,23.49
XAGUSD,20101026,130000,23.49,23.49,23.49,23.49
XAGUSD,20101026,130200,23.50,23.50,23.49,23.50
XAGUSD,20101026,130300,23.51,23.51,23.49,23.50
XAGUSD,20101026,130400,23.49,23.49,23.49,23.49
XAGUSD,20101026,130500,23.48,23.48,23.47,23.47
XAGUSD,20101026,130600,23.46,23.46,23.46,23.46
XAGUSD,20101026,130700,23.45,23.45,23.43,23.43
XAGUSD,20101026,130800,23.44,23.47,23.44,23.45
XAGUSD,20101026,130900,23.44,23.45,23.43,23.43
XAGUSD,20101026,131000,23.41,23.43,23.41,23.42
XAGUSD,20101026,131100,23.43,23.43,23.41,23.41
XAGUSD,20101026,131200,23.42,23.44,23.42,23.44
XAGUSD,20101026,131300,23.43,23.43,23.43,23.43
XAGUSD,20101026,131400,23.44,23.44,23.44,23.44
XAGUSD,20101026,131500,23.43,23.45,23.43,23.45
XAGUSD,20101026,131600,23.44,23.44,23.44,23.44
XAGUSD,20101026,131700,23.45,23.45,23.44,23.44
XAGUSD,20101026,131900,23.43,23.43,23.40,23.40
XAGUSD,20101026,132000,23.41,23.41,23.40,23.41
XAGUSD,20101026,132100,23.40,23.40,23.39,23.39
XAGUSD,20101026,132200,23.40,23.42,23.40,23.42
XAGUSD,20101026,132400,23.43,23.43,23.42,23.43
XAGUSD,20101026,132600,23.42,23.43,23.41,23.41
XAGUSD,20101026,132700,23.40,23.40,23.40,23.40
XAGUSD,20101026,132800,23.41,23.41,23.41,23.41
XAGUSD,20101026,132900,23.40,23.40,23.39,23.39
XAGUSD,20101026,133000,23.40,23.40,23.40,23.40
XAGUSD,20101026,133100,23.39,23.39,23.39,23.39
XAGUSD,20101026,133200,23.38,23.39,23.38,23.39
XAGUSD,20101026,133400,23.40,23.40,23.39,23.39
XAGUSD,20101026,133500,23.36,23.37,23.35,23.35
XAGUSD,20101026,133600,23.34,23.34,23.33,23.34
XAGUSD,20101026,133700,23.35,23.35,23.35,23.35
XAGUSD,20101026,133800,23.34,23.35,23.34,23.35
XAGUSD,20101026,133900,23.34,23.35,23.34,23.35
XAGUSD,20101026,134000,23.36,23.37,23.36,23.37
XAGUSD,20101026,134100,23.38,23.39,23.36,23.36
XAGUSD,20101026,134200,23.35,23.35,23.34,23.35
XAGUSD,20101026,134300,23.34,23.34,23.34,23.34
XAGUSD,20101026,134400,23.35,23.35,23.33,23.33
XAGUSD,20101026,134500,23.32,23.32,23.32,23.32
XAGUSD,20101026,134600,23.33,23.33,23.33,23.33
XAGUSD,20101026,134700,23.34,23.35,23.34,23.35
XAGUSD,20101026,134800,23.34,23.35,23.34,23.35
XAGUSD,20101026,134900,23.36,23.36,23.35,23.35
XAGUSD,20101026,135000,23.34,23.34,23.33,23.33
XAGUSD,20101026,135100,23.32,23.32,23.29,23.29
XAGUSD,20101026,135200,23.30,23.30,23.29,23.29
XAGUSD,20101026,135300,23.30,23.31,23.30,23.31
XAGUSD,20101026,135400,23.32,23.32,23.32,23.32
XAGUSD,20101026,135500,23.31,23.32,23.31,23.32
XAGUSD,20101026,135600,23.33,23.35,23.33,23.35
XAGUSD,20101026,135700,23.36,23.36,23.36,23.36
XAGUSD,20101026,140100,23.35,23.35,23.33,23.33
XAGUSD,20101026,140200,23.32,23.33,23.32,23.33
XAGUSD,20101026,140300,23.34,23.34,23.33,23.33
XAGUSD,20101026,140400,23.32,23.32,23.29,23.29
XAGUSD,20101026,140500,23.30,23.30,23.30,23.30
XAGUSD,20101026,140600,23.31,23.32,23.31,23.32
XAGUSD,20101026,140700,23.31,23.32,23.31,23.32
XAGUSD,20101026,140800,23.31,23.31,23.30,23.31
XAGUSD,20101026,140900,23.30,23.30,23.30,23.30
XAGUSD,20101026,141000,23.29,23.29,23.29,23.29
XAGUSD,20101026,141100,23.28,23.29,23.28,23.28
XAGUSD,20101026,141200,23.27,23.29,23.27,23.28
XAGUSD,20101026,141300,23.29,23.29,23.28,23.28
XAGUSD,20101026,141400,23.27,23.28,23.27,23.27
XAGUSD,20101026,141500,23.25,23.26,23.25,23.26
XAGUSD,20101026,141600,23.25,23.25,23.24,23.25
XAGUSD,20101026,141700,23.24,23.24,23.24,23.24
XAGUSD,20101026,141800,23.23,23.23,23.23,23.23
XAGUSD,20101026,141900,23.24,23.24,23.23,23.24
XAGUSD,20101026,142000,23.23,23.23,23.23,23.23
XAGUSD,20101026,142100,23.22,23.22,23.19,23.20
XAGUSD,20101026,142200,23.21,23.21,23.20,23.20
XAGUSD,20101026,142300,23.19,23.20,23.19,23.19
XAGUSD,20101026,142400,23.18,23.19,23.18,23.18
XAGUSD,20101026,142500,23.17,23.17,23.16,23.17
XAGUSD,20101026,142600,23.16,23.19,23.15,23.19
XAGUSD,20101026,142700,23.20,23.21,23.20,23.20
XAGUSD,20101026,142800,23.19,23.21,23.18,23.20
XAGUSD,20101026,142900,23.21,23.23,23.21,23.23
XAGUSD,20101026,143000,23.22,23.23,23.22,23.23
XAGUSD,20101026,143200,23.22,23.24,23.22,23.24
XAGUSD,20101026,143300,23.25,23.26,23.24,23.25
XAGUSD,20101026,143400,23.24,23.24,23.24,23.24
XAGUSD,20101026,143500,23.25,23.26,23.25,23.26
XAGUSD,20101026,143700,23.25,23.25,23.25,23.25
XAGUSD,20101026,143800,23.26,23.26,23.25,23.26
XAGUSD,20101026,143900,23.27,23.27,23.26,23.26
XAGUSD,20101026,144000,23.25,23.25,23.25,23.25
XAGUSD,20101026,144100,23.26,23.26,23.25,23.25
XAGUSD,20101026,144200,23.26,23.27,23.26,23.26
XAGUSD,20101026,144300,23.27,23.29,23.27,23.29
XAGUSD,20101026,144400,23.30,23.31,23.30,23.30
XAGUSD,20101026,144500,23.31,23.32,23.30,23.30
XAGUSD,20101026,144600,23.31,23.33,23.31,23.32
XAGUSD,20101026,144700,23.31,23.31,23.31,23.31
XAGUSD,20101026,144800,23.30,23.31,23.30,23.31
XAGUSD,20101026,144900,23.30,23.31,23.30,23.31
XAGUSD,20101026,145000,23.30,23.30,23.30,23.30
XAGUSD,20101026,145100,23.29,23.29,23.28,23.29
XAGUSD,20101026,145200,23.30,23.30,23.30,23.30
XAGUSD,20101026,145300,23.29,23.30,23.29,23.29
XAGUSD,20101026,145400,23.30,23.30,23.29,23.30
XAGUSD,20101026,145500,23.29,23.30,23.29,23.30
XAGUSD,20101026,145600,23.31,23.31,23.31,23.31
XAGUSD,20101026,145800,23.32,23.33,23.32,23.32
XAGUSD,20101026,145900,23.33,23.34,23.31,23.31
XAGUSD,20101026,150000,23.30,23.30,23.30,23.30
XAGUSD,20101026,150100,23.31,23.32,23.30,23.30
XAGUSD,20101026,150200,23.31,23.31,23.30,23.30
XAGUSD,20101026,150300,23.29,23.29,23.29,23.29
XAGUSD,20101026,150400,23.28,23.30,23.28,23.30
XAGUSD,20101026,150500,23.29,23.29,23.25,23.25
XAGUSD,20101026,150600,23.26,23.27,23.26,23.26
XAGUSD,20101026,150700,23.25,23.26,23.23,23.23
XAGUSD,20101026,150800,23.24,23.24,23.22,23.22
XAGUSD,20101026,150900,23.23,23.24,23.23,23.23
XAGUSD,20101026,151000,23.24,23.24,23.22,23.22
XAGUSD,20101026,151100,23.23,23.23,23.22,23.23
XAGUSD,20101026,151200,23.24,23.25,23.23,23.25
XAGUSD,20101026,151300,23.26,23.26,23.24,23.25
XAGUSD,20101026,151400,23.24,23.24,23.22,23.23
XAGUSD,20101026,151500,23.24,23.24,23.22,23.22
XAGUSD,20101026,151600,23.21,23.23,23.21,23.23
XAGUSD,20101026,151700,23.24,23.24,23.23,23.23
XAGUSD,20101026,151800,23.24,23.25,23.23,23.23
XAGUSD,20101026,151900,23.24,23.25,23.24,23.25
XAGUSD,20101026,152000,23.24,23.25,23.24,23.24
XAGUSD,20101026,152100,23.25,23.25,23.25,23.25
XAGUSD,20101026,152200,23.26,23.26,23.25,23.26
XAGUSD,20101026,152300,23.27,23.27,23.27,23.27
XAGUSD,20101026,152400,23.26,23.27,23.26,23.27
XAGUSD,20101026,152500,23.26,23.26,23.25,23.25
XAGUSD,20101026,152600,23.24,23.24,23.24,23.24
XAGUSD,20101026,152700,23.25,23.25,23.23,23.23
XAGUSD,20101026,152800,23.22,23.22,23.20,23.21
XAGUSD,20101026,152900,23.20,23.21,23.20,23.20
XAGUSD,20101026,153000,23.21,23.23,23.21,23.23
XAGUSD,20101026,153100,23.24,23.24,23.23,23.23
XAGUSD,20101026,153200,23.24,23.24,23.24,23.24
XAGUSD,20101026,153300,23.23,23.23,23.23,23.23
XAGUSD,20101026,153400,23.22,23.23,23.20,23.23
XAGUSD,20101026,153500,23.22,23.24,23.22,23.24
XAGUSD,20101026,153600,23.23,23.23,23.19,23.19
XAGUSD,20101026,153700,23.20,23.20,23.19,23.19
XAGUSD,20101026,153800,23.20,23.23,23.20,23.23
XAGUSD,20101026,153900,23.24,23.25,23.24,23.24
XAGUSD,20101026,154000,23.23,23.24,23.22,23.24
XAGUSD,20101026,154100,23.23,23.23,23.21,23.23
XAGUSD,20101026,154200,23.22,23.23,23.21,23.21
XAGUSD,20101026,154400,23.20,23.21,23.18,23.18
XAGUSD,20101026,154500,23.19,23.21,23.19,23.21
XAGUSD,20101026,154600,23.20,23.22,23.20,23.22
XAGUSD,20101026,154700,23.21,23.23,23.21,23.22
XAGUSD,20101026,154800,23.23,23.23,23.22,23.22
XAGUSD,20101026,154900,23.21,23.22,23.20,23.22
XAGUSD,20101026,155000,23.23,23.24,23.22,23.22
XAGUSD,20101026,155100,23.23,23.23,23.22,23.22
XAGUSD,20101026,155200,23.23,23.26,23.23,23.25
XAGUSD,20101026,155300,23.24,23.24,23.22,23.24
XAGUSD,20101026,155400,23.23,23.25,23.23,23.25
XAGUSD,20101026,155500,23.26,23.26,23.24,23.25
XAGUSD,20101026,155600,23.24,23.25,23.24,23.25
XAGUSD,20101026,155700,23.26,23.26,23.25,23.26
XAGUSD,20101026,155800,23.27,23.28,23.27,23.28
XAGUSD,20101026,155900,23.27,23.29,23.27,23.27
XAGUSD,20101026,160000,23.26,23.27,23.26,23.26
XAGUSD,20101026,160100,23.27,23.28,23.23,23.27
XAGUSD,20101026,160200,23.28,23.28,23.26,23.28
XAGUSD,20101026,160300,23.29,23.29,23.28,23.28
XAGUSD,20101026,160400,23.29,23.31,23.28,23.31
XAGUSD,20101026,160500,23.32,23.33,23.30,23.30
XAGUSD,20101026,160600,23.31,23.32,23.31,23.32
XAGUSD,20101026,160700,23.33,23.36,23.33,23.33
XAGUSD,20101026,160800,23.34,23.34,23.33,23.33
XAGUSD,20101026,160900,23.32,23.33,23.32,23.33
XAGUSD,20101026,161000,23.34,23.34,23.34,23.34
XAGUSD,20101026,161100,23.35,23.35,23.34,23.35
XAGUSD,20101026,161200,23.34,23.36,23.34,23.36
XAGUSD,20101026,161300,23.35,23.35,23.34,23.35
XAGUSD,20101026,161400,23.34,23.36,23.34,23.36
XAGUSD,20101026,161500,23.35,23.37,23.35,23.36
XAGUSD,20101026,161600,23.37,23.42,23.37,23.41
XAGUSD,20101026,161700,23.42,23.42,23.42,23.42
XAGUSD,20101026,161800,23.43,23.46,23.43,23.45
XAGUSD,20101026,161900,23.44,23.45,23.44,23.45
XAGUSD,20101026,162000,23.44,23.45,23.44,23.45
XAGUSD,20101026,162100,23.46,23.48,23.46,23.48
XAGUSD,20101026,162200,23.47,23.48,23.46,23.48
XAGUSD,20101026,162300,23.47,23.47,23.47,23.47
XAGUSD,20101026,162400,23.46,23.47,23.46,23.47
XAGUSD,20101026,162500,23.48,23.51,23.48,23.51
XAGUSD,20101026,162600,23.52,23.55,23.52,23.52
XAGUSD,20101026,162700,23.53,23.53,23.52,23.52
XAGUSD,20101026,162800,23.53,23.53,23.52,23.52
XAGUSD,20101026,162900,23.53,23.53,23.52,23.52
XAGUSD,20101026,163000,23.54,23.54,23.53,23.53
XAGUSD,20101026,163100,23.54,23.55,23.54,23.55
XAGUSD,20101026,163300,23.56,23.58,23.56,23.58
XAGUSD,20101026,163400,23.57,23.58,23.57,23.58
XAGUSD,20101026,163500,23.57,23.59,23.57,23.59
XAGUSD,20101026,163600,23.60,23.60,23.59,23.59
XAGUSD,20101026,163700,23.58,23.58,23.57,23.57
XAGUSD,20101026,163800,23.56,23.58,23.56,23.58
XAGUSD,20101026,163900,23.59,23.59,23.58,23.58
XAGUSD,20101026,164000,23.57,23.57,23.54,23.54
XAGUSD,20101026,164100,23.55,23.56,23.54,23.54
XAGUSD,20101026,164300,23.53,23.53,23.53,23.53
XAGUSD,20101026,164400,23.52,23.53,23.52,23.52
XAGUSD,20101026,164500,23.53,23.53,23.53,23.53
XAGUSD,20101026,164600,23.54,23.54,23.54,23.54
XAGUSD,20101026,164700,23.55,23.57,23.55,23.57
XAGUSD,20101026,164800,23.58,23.58,23.58,23.58
XAGUSD,20101026,164900,23.57,23.57,23.56,23.56
XAGUSD,20101026,165000,23.57,23.57,23.56,23.56
XAGUSD,20101026,165100,23.57,23.57,23.57,23.57
XAGUSD,20101026,165200,23.58,23.59,23.58,23.59
XAGUSD,20101026,165300,23.58,23.58,23.58,23.58
XAGUSD,20101026,165400,23.59,23.61,23.59,23.61
XAGUSD,20101026,165500,23.60,23.61,23.60,23.61
XAGUSD,20101026,165600,23.62,23.62,23.60,23.60
XAGUSD,20101026,165700,23.61,23.61,23.59,23.59
XAGUSD,20101026,165800,23.58,23.60,23.58,23.60
XAGUSD,20101026,165900,23.61,23.61,23.59,23.59
XAGUSD,20101026,170000,23.58,23.59,23.58,23.59
XAGUSD,20101026,170100,23.60,23.61,23.60,23.60
XAGUSD,20101026,170200,23.59,23.60,23.59,23.59
XAGUSD,20101026,170300,23.58,23.58,23.58,23.58
XAGUSD,20101026,170400,23.57,23.58,23.57,23.58
XAGUSD,20101026,170500,23.57,23.57,23.54,23.55
XAGUSD,20101026,170600,23.54,23.55,23.54,23.54
XAGUSD,20101026,170700,23.53,23.53,23.48,23.50
XAGUSD,20101026,170900,23.51,23.51,23.50,23.50
XAGUSD,20101026,171000,23.49,23.51,23.49,23.50
XAGUSD,20101026,171200,23.49,23.49,23.45,23.46
XAGUSD,20101026,171300,23.47,23.49,23.47,23.49
XAGUSD,20101026,171400,23.50,23.50,23.49,23.50
XAGUSD,20101026,171500,23.49,23.50,23.49,23.50
XAGUSD,20101026,171600,23.49,23.51,23.49,23.51
XAGUSD,20101026,171700,23.50,23.50,23.48,23.48
XAGUSD,20101026,171800,23.49,23.51,23.49,23.51
XAGUSD,20101026,171900,23.52,23.52,23.50,23.50
XAGUSD,20101026,172000,23.51,23.51,23.49,23.49
XAGUSD,20101026,172100,23.50,23.51,23.50,23.50
XAGUSD,20101026,172200,23.51,23.53,23.51,23.53
XAGUSD,20101026,172300,23.54,23.54,23.54,23.54
XAGUSD,20101026,172400,23.55,23.58,23.55,23.58
XAGUSD,20101026,172500,23.59,23.59,23.59,23.59
XAGUSD,20101026,172600,23.60,23.60,23.58,23.59
XAGUSD,20101026,172700,23.58,23.59,23.58,23.58
XAGUSD,20101026,172800,23.59,23.59,23.59,23.59
XAGUSD,20101026,172900,23.60,23.61,23.60,23.61
XAGUSD,20101026,173000,23.60,23.60,23.57,23.58
XAGUSD,20101026,173200,23.57,23.57,23.57,23.57
XAGUSD,20101026,173300,23.56,23.57,23.56,23.57
XAGUSD,20101026,173400,23.56,23.57,23.56,23.57
XAGUSD,20101026,173600,23.58,23.58,23.58,23.58
XAGUSD,20101026,173700,23.57,23.57,23.57,23.57
XAGUSD,20101026,173800,23.58,23.58,23.58,23.58
XAGUSD,20101026,173900,23.57,23.57,23.57,23.57
XAGUSD,20101026,174000,23.58,23.58,23.58,23.58
XAGUSD,20101026,174100,23.59,23.59,23.57,23.59
XAGUSD,20101026,174300,23.60,23.60,23.59,23.59
XAGUSD,20101026,174500,23.60,23.60,23.58,23.58
XAGUSD,20101026,174600,23.59,23.59,23.58,23.58
XAGUSD,20101026,174700,23.59,23.60,23.59,23.59
XAGUSD,20101026,174800,23.60,23.60,23.60,23.60
XAGUSD,20101026,175000,23.61,23.61,23.60,23.60
XAGUSD,20101026,175100,23.61,23.63,23.61,23.63
XAGUSD,20101026,175200,23.66,23.70,23.66,23.68
XAGUSD,20101026,175300,23.67,23.67,23.66,23.66
XAGUSD,20101026,175400,23.67,23.70,23.67,23.69
XAGUSD,20101026,175500,23.70,23.71,23.70,23.71
XAGUSD,20101026,175600,23.73,23.76,23.73,23.74
XAGUSD,20101026,175700,23.73,23.74,23.73,23.74
XAGUSD,20101026,175800,23.75,23.75,23.74,23.75
XAGUSD,20101026,175900,23.76,23.78,23.76,23.78
XAGUSD,20101026,180000,23.80,23.83,23.80,23.83
XAGUSD,20101026,180100,23.82,23.86,23.82,23.85
XAGUSD,20101026,180200,23.86,23.87,23.86,23.86
XAGUSD,20101026,180300,23.85,23.86,23.85,23.86
XAGUSD,20101026,180400,23.85,23.85,23.84,23.84
XAGUSD,20101026,180500,23.85,23.85,23.85,23.85
XAGUSD,20101026,180600,23.86,23.88,23.86,23.87
XAGUSD,20101026,180700,23.88,23.89,23.87,23.87
XAGUSD,20101026,180800,23.88,23.88,23.88,23.88
XAGUSD,20101026,180900,23.89,23.89,23.87,23.87
XAGUSD,20101026,181000,23.86,23.87,23.86,23.87
XAGUSD,20101026,181100,23.88,23.90,23.88,23.89
XAGUSD,20101026,181300,23.90,23.90,23.89,23.90
XAGUSD,20101026,181400,23.91,23.91,23.89,23.89
XAGUSD,20101026,181500,23.90,23.90,23.89,23.89
XAGUSD,20101026,181600,23.88,23.88,23.87,23.88
XAGUSD,20101026,181700,23.89,23.89,23.89,23.89
XAGUSD,20101026,181800,23.90,23.90,23.90,23.90
XAGUSD,20101026,181900,23.89,23.89,23.88,23.88
XAGUSD,20101026,182000,23.87,23.87,23.86,23.86
XAGUSD,20101026,182100,23.85,23.85,23.85,23.85
XAGUSD,20101026,182200,23.86,23.86,23.85,23.85
XAGUSD,20101026,182300,23.84,23.84,23.84,23.84
XAGUSD,20101026,182400,23.85,23.86,23.85,23.86
XAGUSD,20101026,182500,23.85,23.85,23.82,23.82
XAGUSD,20101026,182600,23.83,23.84,23.83,23.84
XAGUSD,20101026,182800,23.83,23.84,23.83,23.84
XAGUSD,20101026,182900,23.85,23.85,23.85,23.85
XAGUSD,20101026,183000,23.86,23.86,23.85,23.85
XAGUSD,20101026,183100,23.86,23.86,23.86,23.86
XAGUSD,20101026,183200,23.87,23.87,23.86,23.86
XAGUSD,20101026,183300,23.85,23.86,23.85,23.86
XAGUSD,20101026,183400,23.85,23.85,23.85,23.85
XAGUSD,20101026,183500,23.84,23.84,23.83,23.84
XAGUSD,20101026,183700,23.85,23.85,23.85,23.85
XAGUSD,20101026,183800,23.84,23.85,23.84,23.85
XAGUSD,20101026,183900,23.84,23.85,23.84,23.85
XAGUSD,20101026,184000,23.84,23.84,23.84,23.84
XAGUSD,20101026,184100,23.85,23.85,23.85,23.85
XAGUSD,20101026,184200,23.84,23.85,23.84,23.85
XAGUSD,20101026,184300,23.84,23.84,23.84,23.84
XAGUSD,20101026,184500,23.83,23.83,23.82,23.82
XAGUSD,20101026,184600,23.81,23.81,23.80,23.80
XAGUSD,20101026,184900,23.79,23.80,23.79,23.79
XAGUSD,20101026,185000,23.78,23.78,23.77,23.77
XAGUSD,20101026,185100,23.78,23.79,23.78,23.79
XAGUSD,20101026,185200,23.80,23.81,23.80,23.81
XAGUSD,20101026,185300,23.80,23.80,23.80,23.80
XAGUSD,20101026,185400,23.79,23.79,23.78,23.78
XAGUSD,20101026,185500,23.79,23.79,23.79,23.79
XAGUSD,20101026,185600,23.80,23.80,23.80,23.80
XAGUSD,20101026,185700,23.81,23.82,23.81,23.81
XAGUSD,20101026,185800,23.80,23.81,23.80,23.81
XAGUSD,20101026,185900,23.80,23.80,23.80,23.80
XAGUSD,20101026,190000,23.81,23.81,23.81,23.81
XAGUSD,20101026,190200,23.82,23.82,23.82,23.82
XAGUSD,20101026,190300,23.83,23.84,23.83,23.84
XAGUSD,20101026,190400,23.83,23.83,23.83,23.83
XAGUSD,20101026,190500,23.84,23.84,23.84,23.84
XAGUSD,20101026,190700,23.85,23.85,23.85,23.85
XAGUSD,20101026,190800,23.86,23.86,23.86,23.86
XAGUSD,20101026,190900,23.87,23.88,23.87,23.87
XAGUSD,20101026,191000,23.86,23.86,23.85,23.85
XAGUSD,20101026,191100,23.86,23.86,23.85,23.85
XAGUSD,20101026,191400,23.84,23.84,23.84,23.84
XAGUSD,20101026,191500,23.85,23.86,23.85,23.86
XAGUSD,20101026,191600,23.85,23.85,23.85,23.85
XAGUSD,20101026,191700,23.84,23.84,23.84,23.84
XAGUSD,20101026,191900,23.83,23.83,23.83,23.83
XAGUSD,20101026,192000,23.82,23.82,23.81,23.81
XAGUSD,20101026,192100,23.80,23.80,23.78,23.80
XAGUSD,20101026,192600,23.80,23.80,23.80,23.80
XAGUSD,20101026,192800,23.81,23.81,23.80,23.80
XAGUSD,20101026,192900,23.79,23.79,23.78,23.78
XAGUSD,20101026,193000,23.79,23.79,23.79,23.79
XAGUSD,20101026,193100,23.80,23.80,23.80,23.80
XAGUSD,20101026,193300,23.81,23.81,23.81,23.81
XAGUSD,20101026,193400,23.82,23.82,23.82,23.82
XAGUSD,20101026,193500,23.81,23.83,23.81,23.83
XAGUSD,20101026,193700,23.84,23.84,23.84,23.84
XAGUSD,20101026,193800,23.83,23.83,23.82,23.82
XAGUSD,20101026,193900,23.83,23.83,23.83,23.83
XAGUSD,20101026,194100,23.82,23.83,23.82,23.83
XAGUSD,20101026,194200,23.84,23.84,23.84,23.84
XAGUSD,20101026,194300,23.83,23.83,23.83,23.83
XAGUSD,20101026,194400,23.84,23.84,23.84,23.84
XAGUSD,20101026,194500,23.85,23.85,23.84,23.85
XAGUSD,20101026,194600,23.84,23.85,23.84,23.85
XAGUSD,20101026,194700,23.84,23.84,23.84,23.84
XAGUSD,20101026,194900,23.85,23.85,23.84,23.84
XAGUSD,20101026,195200,23.83,23.84,23.83,23.83
XAGUSD,20101026,195400,23.82,23.82,23.81,23.81
XAGUSD,20101026,195500,23.80,23.81,23.80,23.80
XAGUSD,20101026,195800,23.79,23.79,23.79,23.79
XAGUSD,20101026,195900,23.78,23.78,23.77,23.78
XAGUSD,20101026,200000,23.79,23.79,23.79,23.79
XAGUSD,20101026,200100,23.78,23.78,23.77,23.78
XAGUSD,20101026,200200,23.77,23.78,23.77,23.78
XAGUSD,20101026,200300,23.79,23.81,23.79,23.81
XAGUSD,20101026,200400,23.82,23.82,23.79,23.79
XAGUSD,20101026,200500,23.78,23.78,23.78,23.78
XAGUSD,20101026,200600,23.79,23.79,23.79,23.79
XAGUSD,20101026,200700,23.78,23.78,23.78,23.78
XAGUSD,20101026,200800,23.77,23.77,23.77,23.77
XAGUSD,20101026,200900,23.76,23.76,23.71,23.72
XAGUSD,20101026,201000,23.73,23.74,23.72,23.72
XAGUSD,20101026,201100,23.73,23.74,23.73,23.74
XAGUSD,20101026,201200,23.75,23.76,23.75,23.76
XAGUSD,20101026,201300,23.77,23.77,23.74,23.74
XAGUSD,20101026,201400,23.73,23.74,23.73,23.74
XAGUSD,20101026,201500,23.75,23.76,23.75,23.76
XAGUSD,20101026,201600,23.75,23.75,23.75,23.75
XAGUSD,20101026,201700,23.76,23.76,23.76,23.76
XAGUSD,20101026,201800,23.77,23.78,23.77,23.77
XAGUSD,20101026,202000,23.78,23.80,23.77,23.80
XAGUSD,20101026,202100,23.79,23.79,23.79,23.79
XAGUSD,20101026,202300,23.80,23.80,23.80,23.80
XAGUSD,20101026,202400,23.79,23.79,23.79,23.79
XAGUSD,20101026,202500,23.80,23.80,23.79,23.79
XAGUSD,20101026,202600,23.78,23.79,23.78,23.79
XAGUSD,20101026,202700,23.80,23.80,23.79,23.79
XAGUSD,20101026,202800,23.78,23.78,23.77,23.78
XAGUSD,20101026,202900,23.77,23.77,23.76,23.77
XAGUSD,20101026,203100,23.76,23.76,23.73,23.73
XAGUSD,20101026,203300,23.74,23.74,23.70,23.70
XAGUSD,20101026,203400,23.71,23.71,23.70,23.70
XAGUSD,20101026,203600,23.71,23.71,23.71,23.71
XAGUSD,20101026,203700,23.72,23.74,23.72,23.74
XAGUSD,20101026,203800,23.75,23.75,23.72,23.72
XAGUSD,20101026,203900,23.73,23.73,23.73,23.73
XAGUSD,20101026,204000,23.72,23.72,23.72,23.72
XAGUSD,20101026,204100,23.71,23.72,23.71,23.72
XAGUSD,20101026,204300,23.71,23.71,23.69,23.69
XAGUSD,20101026,204400,23.70,23.70,23.69,23.69
XAGUSD,20101026,204500,23.70,23.70,23.69,23.69
XAGUSD,20101026,204800,23.70,23.70,23.70,23.70
XAGUSD,20101026,204900,23.71,23.72,23.71,23.72
XAGUSD,20101026,205000,23.73,23.73,23.73,23.73
XAGUSD,20101026,205100,23.72,23.72,23.72,23.72
XAGUSD,20101026,205200,23.73,23.73,23.73,23.73
XAGUSD,20101026,205300,23.74,23.74,23.72,23.72
XAGUSD,20101026,205400,23.73,23.73,23.72,23.72
XAGUSD,20101026,205600,23.73,23.73,23.73,23.73
XAGUSD,20101026,205700,23.74,23.74,23.74,23.74
XAGUSD,20101026,205800,23.73,23.74,23.73,23.74
XAGUSD,20101026,205900,23.75,23.75,23.74,23.74
XAGUSD,20101026,210000,23.73,23.73,23.73,23.73
XAGUSD,20101026,210100,23.74,23.74,23.74,23.74
XAGUSD,20101026,210200,23.73,23.73,23.73,23.73
XAGUSD,20101026,210300,23.74,23.74,23.74,23.74
XAGUSD,20101026,210400,23.73,23.73,23.73,23.73
XAGUSD,20101026,210700,23.72,23.72,23.72,23.72
XAGUSD,20101026,211000,23.73,23.73,23.73,23.73
XAGUSD,20101026,211200,23.74,23.74,23.74,23.74
XAGUSD,20101026,211400,23.75,23.75,23.74,23.74
XAGUSD,20101026,211600,23.73,23.74,23.73,23.74
XAGUSD,20101026,211800,23.75,23.75,23.75,23.75
XAGUSD,20101026,212000,23.76,23.77,23.76,23.77
XAGUSD,20101026,212100,23.78,23.78,23.78,23.78
XAGUSD,20101026,212300,23.79,23.80,23.79,23.80
XAGUSD,20101026,212500,23.81,23.81,23.80,23.80
XAGUSD,20101026,212900,23.79,23.79,23.78,23.78
XAGUSD,20101026,213000,23.79,23.79,23.79,23.79
XAGUSD,20101026,213100,23.78,23.78,23.78,23.78
XAGUSD,20101026,213200,23.77,23.77,23.77,23.77
XAGUSD,20101026,213300,23.78,23.78,23.78,23.78
XAGUSD,20101026,213500,23.79,23.79,23.79,23.79
XAGUSD,20101026,213600,23.80,23.80,23.80,23.80
XAGUSD,20101026,213700,23.79,23.79,23.79,23.79
XAGUSD,20101026,213900,23.78,23.79,23.78,23.79
XAGUSD,20101026,214100,23.78,23.78,23.78,23.78
XAGUSD,20101026,214400,23.77,23.79,23.77,23.79
XAGUSD,20101026,214500,23.78,23.78,23.78,23.78
XAGUSD,20101026,214600,23.79,23.79,23.78,23.78
XAGUSD,20101026,215000,23.79,23.79,23.78,23.78
XAGUSD,20101026,215300,23.79,23.79,23.79,23.79
XAGUSD,20101026,215400,23.80,23.80,23.80,23.80
XAGUSD,20101026,215500,23.81,23.81,23.79,23.79
XAGUSD,20101026,215600,23.80,23.80,23.80,23.80
XAGUSD,20101026,215900,23.79,23.79,23.79,23.79
XAGUSD,20101026,220100,23.78,23.79,23.78,23.79
XAGUSD,20101026,220200,23.78,23.78,23.78,23.78
XAGUSD,20101026,220300,23.79,23.79,23.79,23.79
XAGUSD,20101026,220800,23.80,23.80,23.79,23.79
XAGUSD,20101026,221000,23.80,23.80,23.80,23.80
XAGUSD,20101026,221300,23.81,23.81,23.81,23.81
XAGUSD,20101026,221400,23.82,23.82,23.81,23.81
XAGUSD,20101026,221500,23.80,23.80,23.80,23.80
XAGUSD,20101026,221600,23.81,23.81,23.81,23.81
XAGUSD,20101026,221700,23.82,23.82,23.82,23.82
XAGUSD,20101026,222100,23.81,23.81,23.81,23.81
XAGUSD,20101026,222300,23.80,23.80,23.80,23.80
XAGUSD,20101026,222800,23.80,23.80,23.80,23.80
XAGUSD,20101026,223300,23.80,23.80,23.80,23.80
XAGUSD,20101026,223500,23.81,23.81,23.81,23.81
XAGUSD,20101026,223700,23.80,23.80,23.80,23.80
XAGUSD,20101026,224100,23.81,23.81,23.81,23.81
XAGUSD,20101026,224300,23.82,23.82,23.82,23.82
XAGUSD,20101026,224600,23.83,23.83,23.83,23.83
XAGUSD,20101026,225100,23.84,23.84,23.83,23.83
XAGUSD,20101026,225600,23.83,23.83,23.83,23.83
XAGUSD,20101026,225700,23.84,23.84,23.84,23.84
XAGUSD,20101026,230000,23.85,23.85,23.85,23.85
XAGUSD,20101026,230100,23.84,23.84,23.84,23.84
XAGUSD,20101026,230400,23.85,23.85,23.84,23.84
XAGUSD,20101026,230700,23.83,23.83,23.83,23.83
XAGUSD,20101026,230900,23.84,23.84,23.84,23.84
XAGUSD,20101026,231000,23.83,23.83,23.83,23.83
XAGUSD,20101026,231300,23.82,23.83,23.82,23.83
XAGUSD,20101026,231400,23.82,23.82,23.82,23.82
XAGUSD,20101026,231500,23.83,23.83,23.82,23.82
XAGUSD,20101026,232000,23.82,23.82,23.82,23.82
XAGUSD,20101026,232500,23.82,23.82,23.82,23.82
XAGUSD,20101026,233000,23.82,23.82,23.82,23.82
XAGUSD,20101026,233500,23.82,23.82,23.82,23.82
XAGUSD,20101026,234000,23.82,23.82,23.82,23.82
XAGUSD,20101026,234500,23.82,23.82,23.82,23.82
XAGUSD,20101026,235000,23.83,23.83,23.83,23.83
XAGUSD,20101026,235100,23.81,23.81,23.81,23.81
XAGUSD,20101026,235600,23.81,23.81,23.81,23.81
XAGUSD,20101026,235700,23.84,23.84,23.84,23.84
USDCZK,20101026,000200,17.52,17.53,17.51,17.53
USDCZK,20101026,000500,17.55,17.55,17.55,17.55
USDCZK,20101026,000600,17.51,17.52,17.51,17.52
USDCZK,20101026,000800,17.56,17.56,17.52,17.52
USDCZK,20101026,000900,17.53,17.53,17.53,17.53
USDCZK,20101026,001100,17.55,17.55,17.53,17.53
USDCZK,20101026,001300,17.56,17.56,17.55,17.55
USDCZK,20101026,001400,17.53,17.55,17.53,17.55
USDCZK,20101026,001500,17.53,17.53,17.53,17.53
USDCZK,20101026,001600,17.54,17.54,17.54,17.54
USDCZK,20101026,001700,17.56,17.56,17.54,17.54
USDCZK,20101026,001900,17.55,17.55,17.55,17.55
USDCZK,20101026,002000,17.54,17.56,17.54,17.55
USDCZK,20101026,002100,17.54,17.54,17.54,17.54
USDCZK,20101026,002400,17.55,17.55,17.55,17.55
USDCZK,20101026,002500,17.54,17.54,17.53,17.53
USDCZK,20101026,003000,17.54,17.56,17.53,17.53
USDCZK,20101026,003100,17.52,17.52,17.52,17.52
USDCZK,20101026,003200,17.53,17.53,17.53,17.53
USDCZK,20101026,003400,17.54,17.54,17.54,17.54
USDCZK,20101026,003500,17.53,17.56,17.53,17.56
USDCZK,20101026,003600,17.54,17.54,17.53,17.53
USDCZK,20101026,003900,17.54,17.54,17.53,17.53
USDCZK,20101026,004100,17.56,17.56,17.53,17.53
USDCZK,20101026,004600,17.55,17.56,17.55,17.56
USDCZK,20101026,004700,17.55,17.55,17.55,17.55
USDCZK,20101026,004900,17.53,17.53,17.53,17.53
USDCZK,20101026,005000,17.54,17.54,17.54,17.54
USDCZK,20101026,005200,17.55,17.55,17.55,17.55
USDCZK,20101026,005300,17.54,17.54,17.53,17.53
USDCZK,20101026,005700,17.56,17.56,17.56,17.56
USDCZK,20101026,005800,17.53,17.53,17.53,17.53
USDCZK,20101026,010000,17.54,17.54,17.54,17.54
USDCZK,20101026,010100,17.55,17.57,17.55,17.57
USDCZK,20101026,010200,17.56,17.56,17.56,17.56
USDCZK,20101026,010300,17.55,17.57,17.55,17.57
USDCZK,20101026,010400,17.55,17.55,17.55,17.55
USDCZK,20101026,010500,17.56,17.56,17.56,17.56
USDCZK,20101026,010700,17.58,17.58,17.56,17.56
USDCZK,20101026,010900,17.57,17.57,17.55,17.55
USDCZK,20101026,011200,17.57,17.57,17.57,17.57
USDCZK,20101026,011300,17.56,17.57,17.56,17.57
USDCZK,20101026,011500,17.56,17.57,17.56,17.57
USDCZK,20101026,011900,17.58,17.58,17.58,17.58
USDCZK,20101026,012000,17.57,17.58,17.57,17.58
USDCZK,20101026,012100,17.57,17.57,17.57,17.57
USDCZK,20101026,012200,17.58,17.58,17.58,17.58
USDCZK,20101026,012300,17.57,17.58,17.57,17.57
USDCZK,20101026,012400,17.59,17.59,17.57,17.57
USDCZK,20101026,012900,17.56,17.58,17.56,17.56
USDCZK,20101026,013400,17.57,17.57,17.57,17.57
USDCZK,20101026,013500,17.56,17.56,17.56,17.56
USDCZK,20101026,013600,17.58,17.58,17.58,17.58
USDCZK,20101026,013700,17.56,17.56,17.56,17.56
USDCZK,20101026,013800,17.57,17.57,17.57,17.57
USDCZK,20101026,013900,17.58,17.58,17.57,17.57
USDCZK,20101026,014000,17.58,17.58,17.57,17.57
USDCZK,20101026,014100,17.56,17.56,17.56,17.56
USDCZK,20101026,014200,17.60,17.60,17.56,17.56
USDCZK,20101026,014400,17.59,17.59,17.56,17.56
USDCZK,20101026,014500,17.57,17.57,17.57,17.57
USDCZK,20101026,014600,17.56,17.57,17.56,17.57
USDCZK,20101026,014700,17.56,17.56,17.55,17.55
USDCZK,20101026,014800,17.56,17.56,17.56,17.56
USDCZK,20101026,015000,17.55,17.55,17.55,17.55
USDCZK,20101026,015100,17.56,17.56,17.56,17.56
USDCZK,20101026,015200,17.55,17.55,17.54,17.54
USDCZK,20101026,015300,17.55,17.55,17.55,17.55
USDCZK,20101026,015400,17.56,17.56,17.55,17.55
USDCZK,20101026,015600,17.57,17.57,17.56,17.57
USDCZK,20101026,015700,17.56,17.56,17.56,17.56
USDCZK,20101026,015800,17.58,17.58,17.56,17.56
USDCZK,20101026,015900,17.57,17.59,17.57,17.59
USDCZK,20101026,020000,17.56,17.56,17.56,17.56
USDCZK,20101026,020200,17.57,17.57,17.56,17.56
USDCZK,20101026,020300,17.55,17.56,17.55,17.55
USDCZK,20101026,020500,17.56,17.56,17.55,17.55
USDCZK,20101026,020600,17.56,17.56,17.56,17.56
USDCZK,20101026,020700,17.55,17.55,17.54,17.55
USDCZK,20101026,020800,17.54,17.55,17.54,17.55
USDCZK,20101026,020900,17.56,17.56,17.56,17.56
USDCZK,20101026,021000,17.54,17.54,17.54,17.54
USDCZK,20101026,021200,17.55,17.55,17.55,17.55
USDCZK,20101026,021300,17.56,17.56,17.55,17.55
USDCZK,20101026,021400,17.53,17.53,17.53,17.53
USDCZK,20101026,021500,17.52,17.53,17.52,17.53
USDCZK,20101026,021700,17.55,17.55,17.55,17.55
USDCZK,20101026,021800,17.54,17.54,17.53,17.53
USDCZK,20101026,021900,17.55,17.55,17.53,17.53
USDCZK,20101026,022000,17.54,17.54,17.53,17.53
USDCZK,20101026,022100,17.54,17.54,17.54,17.54
USDCZK,20101026,022200,17.55,17.55,17.55,17.55
USDCZK,20101026,022300,17.54,17.54,17.54,17.54
USDCZK,20101026,022400,17.55,17.55,17.53,17.53
USDCZK,20101026,022700,17.52,17.52,17.52,17.52
USDCZK,20101026,022800,17.53,17.53,17.53,17.53
USDCZK,20101026,022900,17.52,17.53,17.52,17.52
USDCZK,20101026,023000,17.54,17.54,17.53,17.53
USDCZK,20101026,023100,17.54,17.54,17.53,17.53
USDCZK,20101026,023200,17.54,17.54,17.53,17.53
USDCZK,20101026,023300,17.52,17.52,17.52,17.52
USDCZK,20101026,023400,17.53,17.53,17.52,17.52
USDCZK,20101026,023500,17.53,17.53,17.52,17.52
USDCZK,20101026,023800,17.51,17.51,17.51,17.51
USDCZK,20101026,023900,17.53,17.53,17.51,17.51
USDCZK,20101026,024000,17.53,17.53,17.52,17.52
USDCZK,20101026,024100,17.53,17.53,17.52,17.52
USDCZK,20101026,024200,17.53,17.53,17.53,17.53
USDCZK,20101026,024300,17.51,17.51,17.51,17.51
USDCZK,20101026,024400,17.53,17.53,17.51,17.51
USDCZK,20101026,024500,17.54,17.54,17.53,17.53
USDCZK,20101026,024600,17.51,17.53,17.51,17.51
USDCZK,20101026,024700,17.52,17.52,17.52,17.52
USDCZK,20101026,024900,17.53,17.53,17.52,17.52
USDCZK,20101026,025000,17.53,17.53,17.53,17.53
USDCZK,20101026,025100,17.52,17.52,17.52,17.52
USDCZK,20101026,025200,17.55,17.55,17.52,17.52
USDCZK,20101026,025600,17.51,17.51,17.51,17.51
USDCZK,20101026,025700,17.52,17.53,17.52,17.53
USDCZK,20101026,025800,17.51,17.51,17.51,17.51
USDCZK,20101026,030000,17.54,17.54,17.51,17.51
USDCZK,20101026,030100,17.50,17.50,17.50,17.50
USDCZK,20101026,030200,17.51,17.52,17.51,17.52
USDCZK,20101026,030300,17.53,17.53,17.51,17.51
USDCZK,20101026,030500,17.52,17.52,17.52,17.52
USDCZK,20101026,030600,17.51,17.51,17.51,17.51
USDCZK,20101026,030700,17.54,17.54,17.51,17.51
USDCZK,20101026,030800,17.52,17.52,17.52,17.52
USDCZK,20101026,030900,17.51,17.51,17.50,17.50
USDCZK,20101026,031000,17.51,17.51,17.51,17.51
USDCZK,20101026,031100,17.53,17.53,17.51,17.51
USDCZK,20101026,031200,17.52,17.52,17.51,17.51
USDCZK,20101026,031300,17.52,17.52,17.51,17.51
USDCZK,20101026,031400,17.52,17.52,17.51,17.51
USDCZK,20101026,031500,17.54,17.54,17.51,17.52
USDCZK,20101026,031600,17.51,17.51,17.51,17.51
USDCZK,20101026,031800,17.53,17.53,17.51,17.51
USDCZK,20101026,031900,17.52,17.52,17.52,17.52
USDCZK,20101026,032000,17.51,17.51,17.51,17.51
USDCZK,20101026,032100,17.53,17.54,17.51,17.51
USDCZK,20101026,032200,17.52,17.52,17.52,17.52
USDCZK,20101026,032400,17.53,17.53,17.53,17.53
USDCZK,20101026,032500,17.52,17.52,17.51,17.51
USDCZK,20101026,032600,17.52,17.52,17.52,17.52
USDCZK,20101026,032700,17.53,17.53,17.52,17.53
USDCZK,20101026,032800,17.52,17.54,17.52,17.54
USDCZK,20101026,032900,17.51,17.53,17.51,17.51
USDCZK,20101026,033000,17.53,17.53,17.53,17.53
USDCZK,20101026,033100,17.54,17.54,17.51,17.51
USDCZK,20101026,033600,17.52,17.54,17.52,17.54
USDCZK,20101026,033700,17.52,17.53,17.51,17.51
USDCZK,20101026,033900,17.52,17.52,17.52,17.52
USDCZK,20101026,034000,17.51,17.52,17.51,17.51
USDCZK,20101026,034100,17.52,17.52,17.52,17.52
USDCZK,20101026,034300,17.51,17.51,17.50,17.50
USDCZK,20101026,034400,17.52,17.52,17.50,17.50
USDCZK,20101026,034500,17.51,17.51,17.51,17.51
USDCZK,20101026,034600,17.50,17.50,17.50,17.50
USDCZK,20101026,034700,17.52,17.52,17.52,17.52
USDCZK,20101026,034800,17.51,17.53,17.51,17.53
USDCZK,20101026,034900,17.52,17.52,17.51,17.51
USDCZK,20101026,035100,17.50,17.51,17.50,17.51
USDCZK,20101026,035200,17.52,17.52,17.51,17.51
USDCZK,20101026,035400,17.53,17.53,17.51,17.51
USDCZK,20101026,035500,17.53,17.53,17.51,17.51
USDCZK,20101026,035800,17.53,17.53,17.53,17.53
USDCZK,20101026,035900,17.51,17.51,17.51,17.51
USDCZK,20101026,040400,17.53,17.53,17.51,17.51
USDCZK,20101026,040500,17.52,17.52,17.51,17.51
USDCZK,20101026,040600,17.53,17.53,17.52,17.52
USDCZK,20101026,040900,17.54,17.54,17.53,17.53
USDCZK,20101026,041000,17.56,17.56,17.53,17.53
USDCZK,20101026,041200,17.54,17.54,17.54,17.54
USDCZK,20101026,041300,17.53,17.54,17.53,17.54
USDCZK,20101026,041400,17.55,17.55,17.54,17.54
USDCZK,20101026,041500,17.53,17.53,17.53,17.53
USDCZK,20101026,041600,17.56,17.56,17.54,17.54
USDCZK,20101026,041700,17.53,17.54,17.53,17.54
USDCZK,20101026,041900,17.53,17.53,17.53,17.53
USDCZK,20101026,042400,17.53,17.53,17.53,17.53
USDCZK,20101026,042500,17.52,17.54,17.52,17.54
USDCZK,20101026,042600,17.53,17.53,17.53,17.53
USDCZK,20101026,043000,17.52,17.53,17.52,17.53
USDCZK,20101026,043100,17.54,17.54,17.52,17.52
USDCZK,20101026,043200,17.54,17.54,17.54,17.54
USDCZK,20101026,043300,17.53,17.53,17.53,17.53
USDCZK,20101026,043500,17.54,17.54,17.53,17.53
USDCZK,20101026,043600,17.54,17.56,17.54,17.56
USDCZK,20101026,043700,17.54,17.54,17.54,17.54
USDCZK,20101026,043800,17.53,17.53,17.53,17.53
USDCZK,20101026,043900,17.56,17.56,17.54,17.54
USDCZK,20101026,044000,17.56,17.56,17.53,17.53
USDCZK,20101026,044200,17.54,17.54,17.53,17.53
USDCZK,20101026,044300,17.55,17.55,17.53,17.53
USDCZK,20101026,044400,17.55,17.55,17.55,17.55
USDCZK,20101026,044500,17.53,17.53,17.53,17.53
USDCZK,20101026,044600,17.55,17.55,17.55,17.55
USDCZK,20101026,044700,17.54,17.55,17.54,17.55
USDCZK,20101026,044800,17.56,17.56,17.54,17.54
USDCZK,20101026,044900,17.53,17.54,17.53,17.54
USDCZK,20101026,045100,17.53,17.55,17.53,17.53
USDCZK,20101026,045300,17.56,17.56,17.53,17.53
USDCZK,20101026,045600,17.54,17.54,17.53,17.53
USDCZK,20101026,045700,17.56,17.56,17.53,17.53
USDCZK,20101026,045800,17.54,17.54,17.54,17.54
USDCZK,20101026,045900,17.53,17.53,17.53,17.53
USDCZK,20101026,050000,17.54,17.54,17.52,17.52
USDCZK,20101026,050100,17.55,17.55,17.55,17.55
USDCZK,20101026,050200,17.52,17.55,17.52,17.55
USDCZK,20101026,050300,17.52,17.52,17.52,17.52
USDCZK,20101026,050400,17.55,17.55,17.51,17.51
USDCZK,20101026,050500,17.52,17.52,17.51,17.52
USDCZK,20101026,050600,17.54,17.54,17.54,17.54
USDCZK,20101026,050700,17.52,17.52,17.52,17.52
USDCZK,20101026,050800,17.51,17.51,17.51,17.51
USDCZK,20101026,050900,17.54,17.54,17.54,17.54
USDCZK,20101026,051000,17.51,17.51,17.51,17.51
USDCZK,20101026,051200,17.52,17.52,17.52,17.52
USDCZK,20101026,051300,17.51,17.51,17.51,17.51
USDCZK,20101026,051400,17.52,17.52,17.52,17.52
USDCZK,20101026,051500,17.53,17.53,17.52,17.52
USDCZK,20101026,051600,17.51,17.51,17.51,17.51
USDCZK,20101026,051700,17.52,17.52,17.52,17.52
USDCZK,20101026,051800,17.53,17.55,17.53,17.55
USDCZK,20101026,051900,17.53,17.53,17.52,17.52
USDCZK,20101026,052000,17.53,17.53,17.52,17.52
USDCZK,20101026,052200,17.53,17.53,17.53,17.53
USDCZK,20101026,052300,17.52,17.52,17.52,17.52
USDCZK,20101026,052400,17.55,17.55,17.55,17.55
USDCZK,20101026,052500,17.52,17.52,17.52,17.52
USDCZK,20101026,052600,17.53,17.53,17.52,17.52
USDCZK,20101026,052700,17.54,17.54,17.54,17.54
USDCZK,20101026,052800,17.52,17.52,17.52,17.52
USDCZK,20101026,052900,17.55,17.55,17.55,17.55
USDCZK,20101026,053000,17.53,17.53,17.53,17.53
USDCZK,20101026,053100,17.54,17.54,17.53,17.53
USDCZK,20101026,053200,17.54,17.54,17.53,17.53
USDCZK,20101026,053300,17.55,17.55,17.55,17.55
USDCZK,20101026,053400,17.53,17.53,17.53,17.53
USDCZK,20101026,053600,17.54,17.54,17.54,17.54
USDCZK,20101026,053700,17.53,17.53,17.53,17.53
USDCZK,20101026,054000,17.54,17.54,17.52,17.52
USDCZK,20101026,054200,17.53,17.53,17.52,17.52
USDCZK,20101026,054300,17.54,17.54,17.52,17.52
USDCZK,20101026,054400,17.54,17.54,17.52,17.52
USDCZK,20101026,054700,17.55,17.55,17.52,17.53
USDCZK,20101026,054800,17.52,17.53,17.52,17.53
USDCZK,20101026,054900,17.52,17.53,17.52,17.52
USDCZK,20101026,055000,17.53,17.53,17.52,17.52
USDCZK,20101026,055100,17.51,17.53,17.51,17.53
USDCZK,20101026,055200,17.52,17.52,17.52,17.52
USDCZK,20101026,055300,17.55,17.55,17.55,17.55
USDCZK,20101026,055400,17.51,17.52,17.51,17.52
USDCZK,20101026,055500,17.51,17.52,17.51,17.51
USDCZK,20101026,055600,17.52,17.52,17.52,17.52
USDCZK,20101026,055700,17.51,17.51,17.51,17.51
USDCZK,20101026,055800,17.54,17.54,17.54,17.54
USDCZK,20101026,055900,17.51,17.51,17.51,17.51
USDCZK,20101026,060000,17.53,17.53,17.51,17.51
USDCZK,20101026,060100,17.52,17.52,17.52,17.52
USDCZK,20101026,060200,17.51,17.51,17.51,17.51
USDCZK,20101026,060300,17.53,17.53,17.53,17.53
USDCZK,20101026,060400,17.51,17.51,17.51,17.51
USDCZK,20101026,060500,17.52,17.52,17.51,17.51
USDCZK,20101026,060900,17.52,17.52,17.51,17.51
USDCZK,20101026,061300,17.52,17.52,17.51,17.51
USDCZK,20101026,061400,17.50,17.52,17.50,17.52
USDCZK,20101026,061500,17.51,17.52,17.51,17.51
USDCZK,20101026,061700,17.53,17.53,17.53,17.53
USDCZK,20101026,062000,17.51,17.53,17.51,17.52
USDCZK,20101026,062200,17.54,17.54,17.54,17.54
USDCZK,20101026,062300,17.53,17.53,17.52,17.52
USDCZK,20101026,062400,17.51,17.51,17.51,17.51
USDCZK,20101026,062500,17.52,17.52,17.52,17.52
USDCZK,20101026,062600,17.51,17.51,17.51,17.51
USDCZK,20101026,062700,17.52,17.52,17.52,17.52
USDCZK,20101026,062800,17.51,17.51,17.51,17.51
USDCZK,20101026,062900,17.52,17.52,17.51,17.51
USDCZK,20101026,063100,17.53,17.53,17.52,17.52
USDCZK,20101026,063200,17.51,17.51,17.51,17.51
USDCZK,20101026,063300,17.54,17.54,17.51,17.51
USDCZK,20101026,063500,17.52,17.52,17.51,17.51
USDCZK,20101026,063600,17.52,17.52,17.52,17.52
USDCZK,20101026,063700,17.53,17.53,17.51,17.51
USDCZK,20101026,063800,17.54,17.54,17.54,17.54
USDCZK,20101026,063900,17.51,17.52,17.51,17.52
USDCZK,20101026,064000,17.51,17.51,17.51,17.51
USDCZK,20101026,064200,17.52,17.52,17.51,17.51
USDCZK,20101026,064300,17.52,17.52,17.52,17.52
USDCZK,20101026,064400,17.51,17.51,17.51,17.51
USDCZK,20101026,064700,17.54,17.54,17.54,17.54
USDCZK,20101026,064800,17.53,17.53,17.52,17.52
USDCZK,20101026,065000,17.54,17.54,17.51,17.51
USDCZK,20101026,065100,17.53,17.53,17.53,17.53
USDCZK,20101026,065200,17.52,17.52,17.52,17.52
USDCZK,20101026,065400,17.51,17.51,17.51,17.51
USDCZK,20101026,065600,17.52,17.52,17.52,17.52
USDCZK,20101026,065800,17.54,17.54,17.54,17.54
USDCZK,20101026,065900,17.53,17.53,17.52,17.52
USDCZK,20101026,070000,17.51,17.51,17.51,17.51
USDCZK,20101026,070100,17.54,17.54,17.54,17.54
USDCZK,20101026,070200,17.51,17.51,17.51,17.51
USDCZK,20101026,070500,17.52,17.52,17.52,17.52
USDCZK,20101026,070600,17.51,17.51,17.51,17.51
USDCZK,20101026,070800,17.53,17.53,17.53,17.53
USDCZK,20101026,070900,17.51,17.53,17.51,17.53
USDCZK,20101026,071100,17.54,17.54,17.51,17.52
USDCZK,20101026,071200,17.51,17.51,17.51,17.51
USDCZK,20101026,071300,17.52,17.52,17.51,17.51
USDCZK,20101026,071400,17.50,17.50,17.50,17.50
USDCZK,20101026,071500,17.52,17.52,17.52,17.52
USDCZK,20101026,071600,17.51,17.51,17.50,17.50
USDCZK,20101026,071900,17.51,17.51,17.50,17.50
USDCZK,20101026,072000,17.52,17.52,17.52,17.52
USDCZK,20101026,072100,17.50,17.50,17.50,17.50
USDCZK,20101026,072200,17.52,17.52,17.50,17.50
USDCZK,20101026,072300,17.49,17.49,17.49,17.49
USDCZK,20101026,072500,17.52,17.52,17.52,17.52
USDCZK,20101026,072600,17.51,17.51,17.49,17.51
USDCZK,20101026,072700,17.49,17.49,17.49,17.49
USDCZK,20101026,072900,17.50,17.50,17.50,17.50
USDCZK,20101026,073100,17.49,17.50,17.49,17.50
USDCZK,20101026,073200,17.49,17.49,17.49,17.49
USDCZK,20101026,073400,17.50,17.50,17.50,17.50
USDCZK,20101026,073500,17.49,17.49,17.49,17.49
USDCZK,20101026,073600,17.52,17.52,17.49,17.49
USDCZK,20101026,073700,17.51,17.51,17.49,17.49
USDCZK,20101026,073800,17.52,17.52,17.52,17.52
USDCZK,20101026,073900,17.49,17.49,17.49,17.49
USDCZK,20101026,074000,17.50,17.50,17.49,17.49
USDCZK,20101026,074200,17.50,17.51,17.50,17.51
USDCZK,20101026,074300,17.52,17.52,17.49,17.49
USDCZK,20101026,074400,17.52,17.52,17.52,17.52
USDCZK,20101026,074500,17.51,17.51,17.50,17.51
USDCZK,20101026,074600,17.50,17.50,17.50,17.50
USDCZK,20101026,074700,17.49,17.51,17.49,17.49
USDCZK,20101026,074800,17.50,17.52,17.50,17.52
USDCZK,20101026,074900,17.49,17.51,17.49,17.49
USDCZK,20101026,075000,17.50,17.50,17.50,17.50
USDCZK,20101026,075200,17.51,17.51,17.51,17.51
USDCZK,20101026,075300,17.50,17.51,17.50,17.51
USDCZK,20101026,075400,17.53,17.53,17.50,17.50
USDCZK,20101026,075600,17.53,17.53,17.50,17.50
USDCZK,20101026,075700,17.52,17.53,17.51,17.51
USDCZK,20101026,075800,17.52,17.52,17.52,17.52
USDCZK,20101026,075900,17.53,17.53,17.50,17.50
USDCZK,20101026,080000,17.51,17.51,17.51,17.51
USDCZK,20101026,080100,17.50,17.51,17.50,17.51
USDCZK,20101026,080300,17.50,17.51,17.50,17.51
USDCZK,20101026,080400,17.53,17.53,17.53,17.53
USDCZK,20101026,080500,17.51,17.51,17.51,17.51
USDCZK,20101026,081000,17.51,17.52,17.51,17.51
USDCZK,20101026,081100,17.50,17.50,17.50,17.50
USDCZK,20101026,081400,17.51,17.51,17.51,17.51
USDCZK,20101026,081500,17.52,17.52,17.51,17.51
USDCZK,20101026,082000,17.51,17.51,17.51,17.51
USDCZK,20101026,082100,17.52,17.52,17.52,17.52
USDCZK,20101026,082200,17.54,17.54,17.51,17.51
USDCZK,20101026,082300,17.50,17.50,17.50,17.50
USDCZK,20101026,082400,17.51,17.51,17.51,17.51
USDCZK,20101026,082500,17.50,17.50,17.50,17.50
USDCZK,20101026,082600,17.52,17.52,17.50,17.50
USDCZK,20101026,082700,17.52,17.52,17.51,17.51
USDCZK,20101026,082900,17.52,17.52,17.50,17.50
USDCZK,20101026,083100,17.49,17.49,17.49,17.49
USDCZK,20101026,083200,17.50,17.50,17.50,17.50
USDCZK,20101026,083300,17.48,17.49,17.48,17.49
USDCZK,20101026,083800,17.50,17.50,17.50,17.50
USDCZK,20101026,083900,17.49,17.52,17.49,17.49
USDCZK,20101026,084000,17.48,17.49,17.48,17.49
USDCZK,20101026,084100,17.50,17.50,17.49,17.49
USDCZK,20101026,084200,17.50,17.50,17.50,17.50
USDCZK,20101026,084300,17.49,17.49,17.49,17.49
USDCZK,20101026,084500,17.50,17.50,17.49,17.50
USDCZK,20101026,084900,17.52,17.52,17.52,17.52
USDCZK,20101026,085000,17.50,17.50,17.50,17.50
USDCZK,20101026,085200,17.49,17.50,17.49,17.50
USDCZK,20101026,085300,17.49,17.50,17.49,17.49
USDCZK,20101026,085400,17.50,17.50,17.50,17.50
USDCZK,20101026,085500,17.52,17.52,17.52,17.52
USDCZK,20101026,085600,17.50,17.50,17.50,17.50
USDCZK,20101026,085700,17.52,17.52,17.51,17.52
USDCZK,20101026,085800,17.53,17.53,17.52,17.52
USDCZK,20101026,085900,17.53,17.53,17.53,17.53
USDCZK,20101026,090000,17.52,17.52,17.52,17.52
USDCZK,20101026,090100,17.53,17.53,17.52,17.52
USDCZK,20101026,090300,17.51,17.51,17.51,17.51
USDCZK,20101026,090400,17.52,17.52,17.52,17.52
USDCZK,20101026,090600,17.54,17.54,17.53,17.53
USDCZK,20101026,090700,17.51,17.51,17.51,17.51
USDCZK,20101026,090800,17.52,17.52,17.52,17.52
USDCZK,20101026,091200,17.53,17.53,17.52,17.52
USDCZK,20101026,091300,17.53,17.53,17.53,17.53
USDCZK,20101026,091600,17.52,17.52,17.52,17.52
USDCZK,20101026,091700,17.54,17.54,17.54,17.54
USDCZK,20101026,091800,17.52,17.53,17.52,17.53
USDCZK,20101026,091900,17.52,17.52,17.52,17.52
USDCZK,20101026,092000,17.51,17.52,17.51,17.52
USDCZK,20101026,092200,17.53,17.53,17.53,17.53
USDCZK,20101026,092300,17.54,17.55,17.54,17.55
USDCZK,20101026,092400,17.52,17.53,17.52,17.53
USDCZK,20101026,092500,17.52,17.52,17.52,17.52
USDCZK,20101026,092600,17.53,17.53,17.52,17.53
USDCZK,20101026,093000,17.54,17.54,17.53,17.53
USDCZK,20101026,093100,17.52,17.52,17.52,17.52
USDCZK,20101026,093300,17.53,17.53,17.52,17.52
USDCZK,20101026,093400,17.53,17.53,17.52,17.52
USDCZK,20101026,093500,17.53,17.53,17.52,17.52
USDCZK,20101026,093600,17.53,17.53,17.53,17.53
USDCZK,20101026,093700,17.54,17.54,17.54,17.54
USDCZK,20101026,094000,17.55,17.55,17.55,17.55
USDCZK,20101026,094100,17.53,17.53,17.53,17.53
USDCZK,20101026,094400,17.54,17.54,17.54,17.54
USDCZK,20101026,094500,17.55,17.55,17.55,17.55
USDCZK,20101026,094600,17.56,17.56,17.56,17.56
USDCZK,20101026,094700,17.55,17.56,17.55,17.55
USDCZK,20101026,094800,17.56,17.56,17.56,17.56
USDCZK,20101026,095000,17.57,17.57,17.57,17.57
USDCZK,20101026,095100,17.56,17.59,17.56,17.59
USDCZK,20101026,095200,17.57,17.57,17.57,17.57
USDCZK,20101026,095300,17.58,17.58,17.57,17.57
USDCZK,20101026,095400,17.58,17.58,17.57,17.57
USDCZK,20101026,095600,17.58,17.58,17.58,17.58
USDCZK,20101026,100100,17.57,17.58,17.57,17.58
USDCZK,20101026,100300,17.60,17.60,17.58,17.58
USDCZK,20101026,100400,17.60,17.60,17.58,17.58
USDCZK,20101026,100500,17.59,17.59,17.59,17.59
USDCZK,20101026,100800,17.58,17.60,17.58,17.58
USDCZK,20101026,101100,17.57,17.57,17.57,17.57
USDCZK,20101026,101200,17.58,17.58,17.58,17.58
USDCZK,20101026,101500,17.62,17.62,17.58,17.58
USDCZK,20101026,101600,17.57,17.58,17.57,17.58
USDCZK,20101026,101900,17.59,17.59,17.58,17.59
USDCZK,20101026,102000,17.60,17.60,17.58,17.59
USDCZK,20101026,102100,17.58,17.58,17.58,17.58
USDCZK,20101026,102200,17.59,17.59,17.58,17.58
USDCZK,20101026,102300,17.60,17.60,17.58,17.59
USDCZK,20101026,102500,17.58,17.58,17.58,17.58
USDCZK,20101026,102600,17.57,17.58,17.57,17.57
USDCZK,20101026,102800,17.56,17.57,17.56,17.57
USDCZK,20101026,102900,17.56,17.56,17.56,17.56
USDCZK,20101026,103000,17.57,17.57,17.56,17.57
USDCZK,20101026,103100,17.56,17.58,17.56,17.58
USDCZK,20101026,103300,17.57,17.58,17.57,17.58
USDCZK,20101026,103400,17.57,17.57,17.57,17.57
USDCZK,20101026,103500,17.56,17.57,17.56,17.57
USDCZK,20101026,103700,17.58,17.59,17.58,17.58
USDCZK,20101026,103900,17.59,17.59,17.58,17.58
USDCZK,20101026,104100,17.57,17.58,17.57,17.58
USDCZK,20101026,104200,17.57,17.59,17.57,17.59
USDCZK,20101026,104300,17.57,17.57,17.57,17.57
USDCZK,20101026,104500,17.59,17.59,17.57,17.57
USDCZK,20101026,104600,17.58,17.58,17.58,17.58
USDCZK,20101026,104700,17.57,17.57,17.57,17.57
USDCZK,20101026,104800,17.58,17.58,17.57,17.57
USDCZK,20101026,105200,17.56,17.57,17.56,17.57
USDCZK,20101026,105300,17.56,17.58,17.56,17.58
USDCZK,20101026,105400,17.59,17.59,17.57,17.57
USDCZK,20101026,105800,17.58,17.58,17.58,17.58
USDCZK,20101026,105900,17.59,17.59,17.58,17.58
USDCZK,20101026,110200,17.59,17.59,17.59,17.59
USDCZK,20101026,110400,17.60,17.60,17.60,17.60
USDCZK,20101026,110500,17.59,17.61,17.59,17.60
USDCZK,20101026,110600,17.61,17.61,17.61,17.61
USDCZK,20101026,110700,17.60,17.60,17.60,17.60
USDCZK,20101026,110800,17.59,17.59,17.59,17.59
USDCZK,20101026,111000,17.61,17.61,17.61,17.61
USDCZK,20101026,111100,17.63,17.63,17.59,17.60
USDCZK,20101026,111400,17.61,17.61,17.59,17.59
USDCZK,20101026,111600,17.60,17.60,17.59,17.59
USDCZK,20101026,111900,17.60,17.60,17.59,17.60
USDCZK,20101026,112000,17.59,17.60,17.59,17.60
USDCZK,20101026,112100,17.59,17.61,17.59,17.61
USDCZK,20101026,112200,17.60,17.60,17.59,17.59
USDCZK,20101026,112300,17.60,17.60,17.60,17.60
USDCZK,20101026,112500,17.59,17.60,17.59,17.60
USDCZK,20101026,112700,17.59,17.60,17.59,17.60
USDCZK,20101026,112900,17.61,17.61,17.61,17.61
USDCZK,20101026,113000,17.62,17.62,17.61,17.61
USDCZK,20101026,113100,17.63,17.63,17.63,17.63
USDCZK,20101026,113200,17.62,17.63,17.62,17.63
USDCZK,20101026,113300,17.65,17.65,17.63,17.63
USDCZK,20101026,113400,17.64,17.64,17.64,17.64
USDCZK,20101026,113500,17.63,17.63,17.63,17.63
USDCZK,20101026,113600,17.62,17.62,17.61,17.61
USDCZK,20101026,113800,17.63,17.64,17.63,17.64
USDCZK,20101026,113900,17.61,17.61,17.61,17.61
USDCZK,20101026,114100,17.63,17.63,17.61,17.61
USDCZK,20101026,114200,17.60,17.60,17.60,17.60
USDCZK,20101026,114300,17.61,17.61,17.60,17.60
USDCZK,20101026,114400,17.62,17.62,17.60,17.60
USDCZK,20101026,114700,17.62,17.62,17.60,17.60
USDCZK,20101026,114800,17.63,17.63,17.60,17.60
USDCZK,20101026,115000,17.62,17.63,17.60,17.60
USDCZK,20101026,115100,17.59,17.59,17.59,17.59
USDCZK,20101026,115200,17.58,17.59,17.58,17.59
USDCZK,20101026,115300,17.58,17.59,17.58,17.59
USDCZK,20101026,115400,17.62,17.62,17.61,17.61
USDCZK,20101026,115500,17.60,17.60,17.59,17.60
USDCZK,20101026,115600,17.58,17.60,17.58,17.60
USDCZK,20101026,115700,17.58,17.58,17.57,17.57
USDCZK,20101026,115800,17.58,17.58,17.58,17.58
USDCZK,20101026,120000,17.59,17.59,17.59,17.59
USDCZK,20101026,120100,17.58,17.60,17.58,17.60
USDCZK,20101026,120200,17.59,17.59,17.59,17.59
USDCZK,20101026,120300,17.58,17.58,17.58,17.58
USDCZK,20101026,120400,17.60,17.60,17.59,17.59
USDCZK,20101026,120500,17.58,17.58,17.58,17.58
USDCZK,20101026,120700,17.59,17.59,17.57,17.58
USDCZK,20101026,120800,17.57,17.58,17.57,17.58
USDCZK,20101026,120900,17.57,17.58,17.57,17.58
USDCZK,20101026,121000,17.57,17.57,17.57,17.57
USDCZK,20101026,121100,17.58,17.58,17.58,17.58
USDCZK,20101026,121200,17.57,17.59,17.57,17.59
USDCZK,20101026,121300,17.57,17.57,17.57,17.57
USDCZK,20101026,121400,17.56,17.57,17.56,17.56
USDCZK,20101026,121500,17.57,17.57,17.56,17.56
USDCZK,20101026,121600,17.57,17.58,17.57,17.57
USDCZK,20101026,121800,17.58,17.58,17.57,17.57
USDCZK,20101026,121900,17.58,17.58,17.58,17.58
USDCZK,20101026,122000,17.57,17.57,17.57,17.57
USDCZK,20101026,122100,17.59,17.59,17.57,17.57
USDCZK,20101026,122200,17.56,17.56,17.56,17.56
USDCZK,20101026,122300,17.57,17.57,17.56,17.57
USDCZK,20101026,122400,17.59,17.59,17.57,17.57
USDCZK,20101026,122500,17.58,17.59,17.58,17.59
USDCZK,20101026,122600,17.57,17.57,17.57,17.57
USDCZK,20101026,122800,17.59,17.59,17.58,17.58
USDCZK,20101026,122900,17.57,17.60,17.57,17.57
USDCZK,20101026,123000,17.56,17.57,17.56,17.57
USDCZK,20101026,123100,17.56,17.57,17.56,17.57
USDCZK,20101026,123200,17.56,17.56,17.56,17.56
USDCZK,20101026,123400,17.60,17.60,17.56,17.56
USDCZK,20101026,123500,17.58,17.58,17.56,17.58
USDCZK,20101026,123600,17.56,17.56,17.56,17.56
USDCZK,20101026,124000,17.57,17.57,17.57,17.57
USDCZK,20101026,124200,17.60,17.60,17.57,17.57
USDCZK,20101026,124300,17.56,17.56,17.56,17.56
USDCZK,20101026,124500,17.57,17.57,17.57,17.57
USDCZK,20101026,124600,17.56,17.57,17.56,17.56
USDCZK,20101026,124700,17.55,17.55,17.55,17.55
USDCZK,20101026,124900,17.57,17.57,17.55,17.55
USDCZK,20101026,125000,17.54,17.54,17.54,17.54
USDCZK,20101026,125100,17.55,17.57,17.55,17.57
USDCZK,20101026,125200,17.55,17.56,17.55,17.56
USDCZK,20101026,125500,17.57,17.57,17.57,17.57
USDCZK,20101026,125600,17.58,17.58,17.58,17.58
USDCZK,20101026,125700,17.59,17.59,17.57,17.59
USDCZK,20101026,125800,17.57,17.57,17.57,17.57
USDCZK,20101026,125900,17.58,17.58,17.58,17.58
USDCZK,20101026,130000,17.59,17.59,17.59,17.59
USDCZK,20101026,130100,17.60,17.60,17.58,17.58
USDCZK,20101026,130200,17.59,17.61,17.59,17.61
USDCZK,20101026,130300,17.59,17.59,17.59,17.59
USDCZK,20101026,130400,17.60,17.61,17.60,17.61
USDCZK,20101026,130500,17.59,17.59,17.59,17.59
USDCZK,20101026,130600,17.60,17.60,17.59,17.60
USDCZK,20101026,130700,17.59,17.60,17.59,17.60
USDCZK,20101026,130800,17.61,17.61,17.59,17.59
USDCZK,20101026,131100,17.60,17.60,17.60,17.60
USDCZK,20101026,131200,17.61,17.61,17.59,17.59
USDCZK,20101026,131300,17.60,17.61,17.60,17.61
USDCZK,20101026,131400,17.59,17.60,17.59,17.59
USDCZK,20101026,131500,17.60,17.60,17.60,17.60
USDCZK,20101026,131600,17.59,17.59,17.59,17.59
USDCZK,20101026,131800,17.60,17.60,17.60,17.60
USDCZK,20101026,131900,17.61,17.61,17.60,17.61
USDCZK,20101026,132000,17.62,17.62,17.61,17.62
USDCZK,20101026,132200,17.61,17.61,17.61,17.61
USDCZK,20101026,132400,17.62,17.62,17.62,17.62
USDCZK,20101026,132500,17.63,17.63,17.62,17.62
USDCZK,20101026,132600,17.61,17.61,17.61,17.61
USDCZK,20101026,133100,17.63,17.63,17.61,17.62
USDCZK,20101026,133300,17.61,17.61,17.61,17.61
USDCZK,20101026,133400,17.62,17.62,17.61,17.61
USDCZK,20101026,133500,17.62,17.62,17.62,17.62
USDCZK,20101026,134000,17.62,17.62,17.62,17.62
USDCZK,20101026,134100,17.64,17.64,17.64,17.64
USDCZK,20101026,134200,17.63,17.63,17.62,17.62
USDCZK,20101026,134500,17.61,17.61,17.61,17.61
USDCZK,20101026,134900,17.60,17.61,17.60,17.61
USDCZK,20101026,135100,17.62,17.62,17.62,17.62
USDCZK,20101026,135200,17.64,17.64,17.64,17.64
USDCZK,20101026,135300,17.62,17.62,17.62,17.62
USDCZK,20101026,135500,17.63,17.63,17.62,17.62
USDCZK,20101026,135600,17.64,17.64,17.64,17.64
USDCZK,20101026,135700,17.63,17.63,17.61,17.61
USDCZK,20101026,135900,17.62,17.62,17.62,17.62
USDCZK,20101026,140000,17.65,17.65,17.62,17.62
USDCZK,20101026,140200,17.63,17.64,17.62,17.62
USDCZK,20101026,140300,17.63,17.63,17.62,17.63
USDCZK,20101026,140500,17.64,17.64,17.64,17.64
USDCZK,20101026,140700,17.63,17.65,17.63,17.65
USDCZK,20101026,140800,17.64,17.64,17.63,17.63
USDCZK,20101026,141000,17.64,17.64,17.64,17.64
USDCZK,20101026,141300,17.66,17.66,17.64,17.64
USDCZK,20101026,141400,17.65,17.65,17.64,17.64
USDCZK,20101026,141500,17.65,17.65,17.65,17.65
USDCZK,20101026,141700,17.66,17.66,17.66,17.66
USDCZK,20101026,141800,17.65,17.66,17.65,17.66
USDCZK,20101026,141900,17.67,17.67,17.66,17.66
USDCZK,20101026,142100,17.67,17.67,17.67,17.67
USDCZK,20101026,142200,17.66,17.67,17.66,17.67
USDCZK,20101026,142300,17.68,17.68,17.68,17.68
USDCZK,20101026,142400,17.67,17.69,17.67,17.67
USDCZK,20101026,142500,17.68,17.68,17.67,17.68
USDCZK,20101026,142600,17.67,17.68,17.67,17.68
USDCZK,20101026,142700,17.69,17.69,17.68,17.68
USDCZK,20101026,142800,17.69,17.70,17.69,17.70
USDCZK,20101026,143000,17.72,17.72,17.70,17.70
USDCZK,20101026,143100,17.71,17.71,17.70,17.70
USDCZK,20101026,143300,17.69,17.69,17.69,17.69
USDCZK,20101026,143500,17.68,17.68,17.68,17.68
USDCZK,20101026,143800,17.67,17.67,17.67,17.67
USDCZK,20101026,144000,17.68,17.68,17.67,17.67
USDCZK,20101026,144200,17.69,17.69,17.67,17.67
USDCZK,20101026,144400,17.66,17.66,17.66,17.66
USDCZK,20101026,144500,17.67,17.67,17.66,17.66
USDCZK,20101026,144700,17.67,17.67,17.66,17.66
USDCZK,20101026,144800,17.67,17.67,17.66,17.66
USDCZK,20101026,144900,17.67,17.67,17.67,17.67
USDCZK,20101026,145000,17.66,17.67,17.66,17.67
USDCZK,20101026,145100,17.68,17.68,17.68,17.68
USDCZK,20101026,145200,17.69,17.69,17.68,17.68
USDCZK,20101026,145400,17.67,17.68,17.67,17.68
USDCZK,20101026,145500,17.69,17.69,17.68,17.68
USDCZK,20101026,145600,17.67,17.69,17.67,17.69
USDCZK,20101026,145700,17.71,17.71,17.69,17.69
USDCZK,20101026,145800,17.67,17.67,17.66,17.66
USDCZK,20101026,150000,17.67,17.67,17.66,17.67
USDCZK,20101026,150100,17.66,17.67,17.66,17.67
USDCZK,20101026,150300,17.68,17.69,17.67,17.67
USDCZK,20101026,150400,17.68,17.68,17.67,17.68
USDCZK,20101026,150500,17.69,17.69,17.69,17.69
USDCZK,20101026,150600,17.70,17.70,17.69,17.69
USDCZK,20101026,150800,17.70,17.70,17.69,17.70
USDCZK,20101026,150900,17.69,17.70,17.69,17.70
USDCZK,20101026,151000,17.71,17.71,17.71,17.71
USDCZK,20101026,151100,17.70,17.70,17.70,17.70
USDCZK,20101026,151400,17.72,17.72,17.71,17.71
USDCZK,20101026,151600,17.70,17.71,17.70,17.70
USDCZK,20101026,152100,17.69,17.69,17.69,17.69
USDCZK,20101026,152600,17.69,17.69,17.69,17.69
USDCZK,20101026,152700,17.70,17.70,17.70,17.70
USDCZK,20101026,152800,17.71,17.71,17.70,17.70
USDCZK,20101026,152900,17.71,17.71,17.71,17.71
USDCZK,20101026,153300,17.72,17.72,17.72,17.72
USDCZK,20101026,153400,17.71,17.71,17.71,17.71
USDCZK,20101026,153600,17.72,17.72,17.72,17.72
USDCZK,20101026,153700,17.73,17.73,17.73,17.73
USDCZK,20101026,153800,17.72,17.72,17.72,17.72
USDCZK,20101026,153900,17.71,17.72,17.71,17.72
USDCZK,20101026,154000,17.71,17.72,17.71,17.71
USDCZK,20101026,154100,17.72,17.72,17.71,17.71
USDCZK,20101026,154400,17.72,17.72,17.71,17.72
USDCZK,20101026,154500,17.73,17.73,17.72,17.72
USDCZK,20101026,154600,17.71,17.71,17.71,17.71
USDCZK,20101026,154800,17.73,17.73,17.71,17.71
USDCZK,20101026,155300,17.70,17.71,17.70,17.71
USDCZK,20101026,155400,17.72,17.73,17.71,17.71
USDCZK,20101026,155500,17.72,17.72,17.72,17.72
USDCZK,20101026,155700,17.73,17.74,17.73,17.74
USDCZK,20101026,155800,17.73,17.74,17.73,17.74
USDCZK,20101026,155900,17.76,17.76,17.76,17.76
USDCZK,20101026,160000,17.74,17.75,17.74,17.75
USDCZK,20101026,160100,17.74,17.76,17.74,17.75
USDCZK,20101026,160200,17.76,17.76,17.75,17.75
USDCZK,20101026,160300,17.74,17.74,17.74,17.74
USDCZK,20101026,160500,17.75,17.75,17.73,17.73
USDCZK,20101026,160600,17.74,17.74,17.73,17.73
USDCZK,20101026,160700,17.74,17.74,17.73,17.73
USDCZK,20101026,160800,17.74,17.74,17.73,17.74
USDCZK,20101026,160900,17.73,17.74,17.73,17.73
USDCZK,20101026,161000,17.74,17.74,17.72,17.72
USDCZK,20101026,161400,17.73,17.73,17.72,17.72
USDCZK,20101026,161500,17.73,17.73,17.72,17.72
USDCZK,20101026,161600,17.73,17.74,17.72,17.72
USDCZK,20101026,161800,17.71,17.71,17.70,17.70
USDCZK,20101026,161900,17.71,17.71,17.71,17.71
USDCZK,20101026,162000,17.72,17.72,17.71,17.71
USDCZK,20101026,162100,17.73,17.73,17.73,17.73
USDCZK,20101026,162200,17.72,17.72,17.71,17.71
USDCZK,20101026,162300,17.72,17.72,17.72,17.72
USDCZK,20101026,162400,17.71,17.71,17.71,17.71
USDCZK,20101026,162500,17.72,17.72,17.71,17.71
USDCZK,20101026,162700,17.72,17.73,17.71,17.71
USDCZK,20101026,162900,17.72,17.72,17.71,17.71
USDCZK,20101026,163000,17.72,17.72,17.71,17.72
USDCZK,20101026,163100,17.71,17.71,17.71,17.71
USDCZK,20101026,163200,17.72,17.72,17.71,17.72
USDCZK,20101026,163300,17.73,17.73,17.71,17.71
USDCZK,20101026,163500,17.72,17.72,17.71,17.71
USDCZK,20101026,163600,17.72,17.72,17.71,17.72
USDCZK,20101026,164100,17.73,17.73,17.73,17.73
USDCZK,20101026,164300,17.74,17.74,17.74,17.74
USDCZK,20101026,164400,17.75,17.75,17.73,17.73
USDCZK,20101026,164500,17.74,17.74,17.74,17.74
USDCZK,20101026,164600,17.73,17.73,17.73,17.73
USDCZK,20101026,164900,17.75,17.75,17.73,17.73
USDCZK,20101026,165400,17.73,17.73,17.73,17.73
USDCZK,20101026,165500,17.75,17.75,17.73,17.73
USDCZK,20101026,165600,17.74,17.74,17.74,17.74
USDCZK,20101026,165800,17.75,17.75,17.75,17.75
USDCZK,20101026,165900,17.74,17.74,17.74,17.74
USDCZK,20101026,170000,17.75,17.76,17.75,17.76
USDCZK,20101026,170100,17.75,17.75,17.74,17.74
USDCZK,20101026,170400,17.75,17.75,17.75,17.75
USDCZK,20101026,170500,17.76,17.76,17.75,17.75
USDCZK,20101026,170600,17.76,17.76,17.76,17.76
USDCZK,20101026,170700,17.77,17.78,17.77,17.78
USDCZK,20101026,171200,17.79,17.79,17.79,17.79
USDCZK,20101026,171300,17.78,17.78,17.78,17.78
USDCZK,20101026,171700,17.80,17.80,17.78,17.78
USDCZK,20101026,172200,17.78,17.80,17.78,17.79
USDCZK,20101026,172300,17.77,17.77,17.77,17.77
USDCZK,20101026,172400,17.76,17.76,17.76,17.76
USDCZK,20101026,172500,17.77,17.77,17.76,17.76
USDCZK,20101026,172600,17.77,17.77,17.76,17.77
USDCZK,20101026,172700,17.76,17.77,17.76,17.76
USDCZK,20101026,172800,17.78,17.78,17.76,17.76
USDCZK,20101026,172900,17.75,17.75,17.75,17.75
USDCZK,20101026,173000,17.76,17.76,17.76,17.76
USDCZK,20101026,173400,17.78,17.78,17.76,17.76
USDCZK,20101026,173700,17.75,17.75,17.75,17.75
USDCZK,20101026,173900,17.74,17.74,17.74,17.74
USDCZK,20101026,174200,17.75,17.76,17.75,17.76
USDCZK,20101026,174300,17.74,17.77,17.74,17.77
USDCZK,20101026,174400,17.76,17.76,17.74,17.75
USDCZK,20101026,174500,17.74,17.74,17.74,17.74
USDCZK,20101026,174700,17.73,17.74,17.73,17.74
USDCZK,20101026,174800,17.73,17.74,17.73,17.74
USDCZK,20101026,174900,17.73,17.74,17.73,17.73
USDCZK,20101026,175000,17.75,17.76,17.75,17.76
USDCZK,20101026,175100,17.73,17.73,17.73,17.73
USDCZK,20101026,175500,17.72,17.73,17.72,17.72
USDCZK,20101026,175600,17.74,17.74,17.72,17.72
USDCZK,20101026,175700,17.73,17.73,17.72,17.72
USDCZK,20101026,175900,17.73,17.73,17.73,17.73
USDCZK,20101026,180000,17.72,17.72,17.72,17.72
USDCZK,20101026,180100,17.73,17.73,17.72,17.72
USDCZK,20101026,180600,17.72,17.72,17.72,17.72
USDCZK,20101026,180700,17.73,17.74,17.73,17.73
USDCZK,20101026,180800,17.74,17.74,17.74,17.74
USDCZK,20101026,180900,17.73,17.73,17.73,17.73
USDCZK,20101026,181100,17.72,17.72,17.72,17.72
USDCZK,20101026,181200,17.73,17.73,17.73,17.73
USDCZK,20101026,181300,17.72,17.72,17.72,17.72
USDCZK,20101026,181700,17.73,17.73,17.72,17.72
USDCZK,20101026,181800,17.74,17.74,17.73,17.73
USDCZK,20101026,182300,17.74,17.74,17.74,17.74
USDCZK,20101026,182400,17.75,17.75,17.73,17.73
USDCZK,20101026,182700,17.75,17.75,17.73,17.73
USDCZK,20101026,182800,17.75,17.75,17.75,17.75
USDCZK,20101026,182900,17.73,17.75,17.73,17.73
USDCZK,20101026,183000,17.76,17.76,17.73,17.73
USDCZK,20101026,183400,17.76,17.76,17.76,17.76
USDCZK,20101026,183500,17.74,17.74,17.73,17.73
USDCZK,20101026,184000,17.73,17.74,17.73,17.73
USDCZK,20101026,184400,17.74,17.74,17.73,17.73
USDCZK,20101026,184500,17.75,17.75,17.75,17.75
USDCZK,20101026,184600,17.76,17.76,17.74,17.74
USDCZK,20101026,184800,17.73,17.73,17.73,17.73
USDCZK,20101026,184900,17.74,17.74,17.74,17.74
USDCZK,20101026,185000,17.75,17.75,17.75,17.75
USDCZK,20101026,185100,17.74,17.75,17.74,17.75
USDCZK,20101026,185200,17.74,17.74,17.74,17.74
USDCZK,20101026,185600,17.76,17.76,17.76,17.76
USDCZK,20101026,185700,17.74,17.74,17.74,17.74
USDCZK,20101026,185800,17.75,17.75,17.74,17.74
USDCZK,20101026,185900,17.75,17.75,17.74,17.74
USDCZK,20101026,190400,17.75,17.75,17.74,17.74
USDCZK,20101026,190600,17.75,17.76,17.75,17.76
USDCZK,20101026,190700,17.75,17.75,17.74,17.74
USDCZK,20101026,191000,17.75,17.75,17.75,17.75
USDCZK,20101026,191100,17.74,17.74,17.73,17.73
USDCZK,20101026,191400,17.75,17.75,17.74,17.74
USDCZK,20101026,191500,17.73,17.73,17.72,17.72
USDCZK,20101026,191700,17.73,17.73,17.73,17.73
USDCZK,20101026,191800,17.74,17.74,17.72,17.72
USDCZK,20101026,191900,17.73,17.74,17.73,17.74
USDCZK,20101026,192000,17.73,17.73,17.73,17.73
USDCZK,20101026,192300,17.74,17.74,17.73,17.73
USDCZK,20101026,192500,17.74,17.74,17.73,17.74
USDCZK,20101026,192800,17.77,17.77,17.74,17.74
USDCZK,20101026,192900,17.75,17.75,17.75,17.75
USDCZK,20101026,193300,17.76,17.76,17.76,17.76
USDCZK,20101026,193400,17.74,17.76,17.74,17.76
USDCZK,20101026,193500,17.74,17.77,17.74,17.77
USDCZK,20101026,193600,17.76,17.76,17.74,17.74
USDCZK,20101026,193800,17.75,17.75,17.75,17.75
USDCZK,20101026,193900,17.76,17.76,17.76,17.76
USDCZK,20101026,194000,17.75,17.75,17.75,17.75
USDCZK,20101026,194200,17.74,17.74,17.74,17.74
USDCZK,20101026,194300,17.76,17.76,17.76,17.76
USDCZK,20101026,194400,17.74,17.74,17.74,17.74
USDCZK,20101026,194500,17.75,17.75,17.74,17.74
USDCZK,20101026,194600,17.75,17.75,17.74,17.74
USDCZK,20101026,194700,17.75,17.76,17.75,17.76
USDCZK,20101026,194800,17.75,17.75,17.74,17.75
USDCZK,20101026,195000,17.76,17.76,17.75,17.76
USDCZK,20101026,195100,17.75,17.75,17.74,17.74
USDCZK,20101026,195200,17.76,17.76,17.75,17.75
USDCZK,20101026,195400,17.76,17.76,17.76,17.76
USDCZK,20101026,195600,17.77,17.77,17.76,17.76
USDCZK,20101026,195800,17.77,17.77,17.77,17.77
USDCZK,20101026,195900,17.78,17.78,17.78,17.78
USDCZK,20101026,200000,17.77,17.77,17.77,17.77
USDCZK,20101026,200100,17.78,17.79,17.78,17.79
USDCZK,20101026,200200,17.78,17.78,17.77,17.77
USDCZK,20101026,200400,17.78,17.78,17.78,17.78
USDCZK,20101026,200500,17.77,17.78,17.77,17.78
USDCZK,20101026,200600,17.79,17.79,17.79,17.79
USDCZK,20101026,200700,17.78,17.78,17.78,17.78
USDCZK,20101026,200900,17.79,17.79,17.79,17.79
USDCZK,20101026,201000,17.78,17.78,17.78,17.78
USDCZK,20101026,201500,17.78,17.78,17.78,17.78
USDCZK,20101026,201600,17.79,17.79,17.79,17.79
USDCZK,20101026,201700,17.78,17.78,17.78,17.78
USDCZK,20101026,201800,17.79,17.80,17.79,17.80
USDCZK,20101026,201900,17.78,17.78,17.78,17.78
USDCZK,20101026,202000,17.81,17.81,17.78,17.78
USDCZK,20101026,202100,17.79,17.79,17.78,17.78
USDCZK,20101026,202300,17.77,17.78,17.77,17.78
USDCZK,20101026,202600,17.81,17.81,17.78,17.78
USDCZK,20101026,202900,17.79,17.79,17.78,17.79
USDCZK,20101026,203000,17.78,17.78,17.78,17.78
USDCZK,20101026,203100,17.79,17.79,17.79,17.79
USDCZK,20101026,203400,17.80,17.80,17.80,17.80
USDCZK,20101026,203500,17.81,17.81,17.79,17.79
USDCZK,20101026,203700,17.82,17.82,17.79,17.79
USDCZK,20101026,203900,17.78,17.78,17.78,17.78
USDCZK,20101026,204000,17.80,17.80,17.80,17.80
USDCZK,20101026,204100,17.78,17.79,17.78,17.78
USDCZK,20101026,204500,17.81,17.81,17.80,17.80
USDCZK,20101026,204600,17.78,17.78,17.78,17.78
USDCZK,20101026,204700,17.79,17.79,17.79,17.79
USDCZK,20101026,204800,17.78,17.78,17.77,17.77
USDCZK,20101026,204900,17.80,17.80,17.77,17.77
USDCZK,20101026,205000,17.79,17.79,17.79,17.79
USDCZK,20101026,205100,17.77,17.79,17.77,17.79
USDCZK,20101026,205200,17.77,17.79,17.77,17.77
USDCZK,20101026,205400,17.79,17.79,17.77,17.77
USDCZK,20101026,205700,17.78,17.78,17.76,17.76
USDCZK,20101026,205800,17.77,17.78,17.77,17.78
USDCZK,20101026,205900,17.77,17.77,17.77,17.77
USDCZK,20101026,210000,17.76,17.77,17.76,17.76
USDCZK,20101026,210100,17.77,17.77,17.76,17.77
USDCZK,20101026,210200,17.78,17.78,17.76,17.76
USDCZK,20101026,210300,17.78,17.78,17.76,17.76
USDCZK,20101026,210400,17.78,17.78,17.77,17.77
USDCZK,20101026,210500,17.78,17.78,17.77,17.77
USDCZK,20101026,210800,17.80,17.80,17.78,17.78
USDCZK,20101026,210900,17.77,17.77,17.77,17.77
USDCZK,20101026,211000,17.79,17.79,17.76,17.76
USDCZK,20101026,211100,17.79,17.79,17.76,17.78
USDCZK,20101026,211200,17.79,17.79,17.76,17.76
USDCZK,20101026,211300,17.77,17.77,17.76,17.77
USDCZK,20101026,211400,17.76,17.76,17.76,17.76
USDCZK,20101026,211500,17.77,17.77,17.76,17.76
USDCZK,20101026,211700,17.78,17.79,17.78,17.79
USDCZK,20101026,211800,17.77,17.77,17.75,17.75
USDCZK,20101026,211900,17.76,17.77,17.76,17.76
USDCZK,20101026,212000,17.77,17.77,17.76,17.76
USDCZK,20101026,212100,17.75,17.76,17.75,17.76
USDCZK,20101026,212200,17.75,17.75,17.75,17.75
USDCZK,20101026,212300,17.77,17.77,17.75,17.75
USDCZK,20101026,212400,17.77,17.78,17.76,17.76
USDCZK,20101026,212500,17.75,17.77,17.75,17.75
USDCZK,20101026,212700,17.78,17.78,17.77,17.77
USDCZK,20101026,212800,17.75,17.78,17.75,17.77
USDCZK,20101026,212900,17.76,17.77,17.76,17.77
USDCZK,20101026,213000,17.78,17.79,17.78,17.79
USDCZK,20101026,213100,17.77,17.77,17.76,17.76
USDCZK,20101026,213300,17.77,17.77,17.77,17.77
USDCZK,20101026,213400,17.78,17.78,17.78,17.78
USDCZK,20101026,213500,17.79,17.79,17.79,17.79
USDCZK,20101026,213600,17.78,17.78,17.76,17.76
USDCZK,20101026,213700,17.78,17.80,17.78,17.80
USDCZK,20101026,213800,17.76,17.76,17.76,17.76
USDCZK,20101026,213900,17.78,17.78,17.76,17.76
USDCZK,20101026,214000,17.78,17.79,17.78,17.78
USDCZK,20101026,214100,17.77,17.77,17.76,17.77
USDCZK,20101026,214200,17.76,17.76,17.76,17.76
USDCZK,20101026,214300,17.77,17.77,17.76,17.76
USDCZK,20101026,214400,17.78,17.78,17.78,17.78
USDCZK,20101026,214600,17.76,17.78,17.76,17.78
USDCZK,20101026,214700,17.79,17.79,17.78,17.78
USDCZK,20101026,214800,17.76,17.78,17.76,17.76
USDCZK,20101026,214900,17.78,17.78,17.77,17.77
USDCZK,20101026,215000,17.78,17.78,17.76,17.78
USDCZK,20101026,215100,17.76,17.77,17.76,17.77
USDCZK,20101026,215200,17.78,17.78,17.77,17.77
USDCZK,20101026,215300,17.76,17.78,17.76,17.78
USDCZK,20101026,215400,17.76,17.76,17.76,17.76
USDCZK,20101026,215500,17.78,17.78,17.78,17.78
USDCZK,20101026,215600,17.76,17.76,17.76,17.76
USDCZK,20101026,215700,17.77,17.78,17.77,17.78
USDCZK,20101026,215800,17.76,17.76,17.76,17.76
USDCZK,20101026,220000,17.77,17.77,17.76,17.76
USDCZK,20101026,220200,17.77,17.77,17.76,17.76
USDCZK,20101026,220300,17.77,17.77,17.75,17.75
USDCZK,20101026,220600,17.78,17.78,17.76,17.76
USDCZK,20101026,220800,17.77,17.79,17.77,17.79
USDCZK,20101026,220900,17.77,17.77,17.76,17.76
USDCZK,20101026,221000,17.77,17.77,17.75,17.75
USDCZK,20101026,221200,17.76,17.76,17.76,17.76
USDCZK,20101026,221300,17.78,17.78,17.78,17.78
USDCZK,20101026,221400,17.77,17.77,17.77,17.77
USDCZK,20101026,221500,17.78,17.78,17.76,17.76
USDCZK,20101026,221600,17.75,17.75,17.75,17.75
USDCZK,20101026,221800,17.76,17.76,17.76,17.76
USDCZK,20101026,221900,17.78,17.78,17.78,17.78
USDCZK,20101026,222000,17.75,17.75,17.75,17.75
USDCZK,20101026,222100,17.76,17.78,17.75,17.75
USDCZK,20101026,222200,17.77,17.77,17.77,17.77
USDCZK,20101026,222400,17.78,17.78,17.78,17.78
USDCZK,20101026,222500,17.77,17.77,17.76,17.76
USDCZK,20101026,222600,17.75,17.77,17.75,17.75
USDCZK,20101026,222700,17.78,17.78,17.76,17.76
USDCZK,20101026,222800,17.75,17.75,17.75,17.75
USDCZK,20101026,222900,17.77,17.77,17.75,17.77
USDCZK,20101026,223000,17.78,17.78,17.78,17.78
USDCZK,20101026,223100,17.76,17.76,17.75,17.75
USDCZK,20101026,223400,17.76,17.76,17.76,17.76
USDCZK,20101026,223500,17.77,17.77,17.77,17.77
USDCZK,20101026,223600,17.76,17.76,17.75,17.75
USDCZK,20101026,223700,17.74,17.75,17.74,17.75
USDCZK,20101026,223900,17.74,17.74,17.74,17.74
USDCZK,20101026,224000,17.75,17.75,17.75,17.75
USDCZK,20101026,224100,17.76,17.76,17.76,17.76
USDCZK,20101026,224200,17.78,17.78,17.77,17.77
USDCZK,20101026,224300,17.76,17.76,17.76,17.76
USDCZK,20101026,224400,17.75,17.75,17.75,17.75
USDCZK,20101026,224500,17.76,17.76,17.76,17.76
USDCZK,20101026,224600,17.75,17.75,17.75,17.75
USDCZK,20101026,224700,17.76,17.77,17.76,17.77
USDCZK,20101026,224800,17.75,17.75,17.75,17.75
USDCZK,20101026,225000,17.78,17.78,17.78,17.78
USDCZK,20101026,225200,17.74,17.77,17.74,17.77
USDCZK,20101026,225300,17.76,17.76,17.76,17.76
USDCZK,20101026,225400,17.74,17.76,17.74,17.76
USDCZK,20101026,225500,17.75,17.75,17.75,17.75
USDCZK,20101026,225600,17.76,17.76,17.75,17.75
USDCZK,20101026,225700,17.78,17.78,17.77,17.77
USDCZK,20101026,225800,17.76,17.76,17.76,17.76
USDCZK,20101026,225900,17.74,17.75,17.74,17.75
USDCZK,20101026,230000,17.76,17.76,17.75,17.75
USDCZK,20101026,230100,17.74,17.74,17.74,17.74
USDCZK,20101026,230300,17.76,17.76,17.74,17.75
USDCZK,20101026,230400,17.74,17.74,17.74,17.74
USDCZK,20101026,230700,17.76,17.76,17.75,17.75
USDCZK,20101026,230800,17.74,17.74,17.74,17.74
USDCZK,20101026,230900,17.77,17.77,17.75,17.75
USDCZK,20101026,231000,17.74,17.74,17.74,17.74
USDCZK,20101026,231100,17.75,17.75,17.75,17.75
USDCZK,20101026,231200,17.74,17.74,17.74,17.74
USDCZK,20101026,231500,17.75,17.75,17.75,17.75
USDCZK,20101026,231600,17.74,17.74,17.74,17.74
USDCZK,20101026,232000,17.75,17.76,17.75,17.76
USDCZK,20101026,232400,17.74,17.74,17.74,17.74
USDCZK,20101026,232500,17.75,17.75,17.75,17.75
USDCZK,20101026,232600,17.74,17.74,17.74,17.74
USDCZK,20101026,233000,17.75,17.75,17.75,17.75
USDCZK,20101026,233100,17.77,17.77,17.77,17.77
USDCZK,20101026,233200,17.74,17.74,17.74,17.74
USDCZK,20101026,233500,17.73,17.73,17.73,17.73
USDCZK,20101026,233700,17.75,17.75,17.75,17.75
USDCZK,20101026,233800,17.73,17.73,17.73,17.73
USDCZK,20101026,234300,17.73,17.77,17.73,17.77
USDCZK,20101026,234500,17.73,17.73,17.73,17.73
USDCZK,20101026,234800,17.75,17.75,17.75,17.75
USDCZK,20101026,234900,17.76,17.76,17.73,17.74
USDCZK,20101026,235000,17.75,17.75,17.75,17.75
USDCZK,20101026,235100,17.74,17.74,17.74,17.74
USDCZK,20101026,235400,17.77,17.77,17.77,17.77
USDCZK,20101026,235600,17.73,17.73,17.73,17.73
USDCZK,20101026,235700,17.75,17.75,17.74,17.74
USDCZK,20101027,000000,17.75,17.75,17.73,17.73
USDDKK,20101026,000100,5.340,5.340,5.340,5.340
USDDKK,20101026,000200,5.339,5.339,5.338,5.338
USDDKK,20101026,000300,5.338,5.339,5.338,5.338
USDDKK,20101026,000400,5.339,5.339,5.338,5.338
USDDKK,20101026,000500,5.339,5.339,5.338,5.338
USDDKK,20101026,000600,5.339,5.339,5.339,5.339
USDDKK,20101026,000700,5.339,5.340,5.339,5.340
USDDKK,20101026,000800,5.343,5.343,5.340,5.342
USDDKK,20101026,000900,5.343,5.344,5.343,5.344
USDDKK,20101026,001000,5.344,5.344,5.344,5.344
USDDKK,20101026,001100,5.343,5.344,5.343,5.343
USDDKK,20101026,001200,5.344,5.344,5.343,5.344
USDDKK,20101026,001300,5.344,5.344,5.344,5.344
USDDKK,20101026,001400,5.344,5.344,5.344,5.344
USDDKK,20101026,001500,5.344,5.344,5.344,5.344
USDDKK,20101026,001600,5.345,5.347,5.345,5.346
USDDKK,20101026,001700,5.347,5.347,5.346,5.347
USDDKK,20101026,001800,5.346,5.346,5.346,5.346
USDDKK,20101026,001900,5.346,5.346,5.346,5.346
USDDKK,20101026,002000,5.346,5.346,5.346,5.346
USDDKK,20101026,002100,5.346,5.346,5.345,5.345
USDDKK,20101026,002200,5.346,5.346,5.345,5.346
USDDKK,20101026,002300,5.345,5.346,5.345,5.346
USDDKK,20101026,002400,5.345,5.345,5.345,5.345
USDDKK,20101026,002500,5.345,5.345,5.344,5.344
USDDKK,20101026,002600,5.343,5.343,5.343,5.343
USDDKK,20101026,002700,5.344,5.344,5.344,5.344
USDDKK,20101026,002800,5.344,5.344,5.344,5.344
USDDKK,20101026,002900,5.344,5.344,5.342,5.342
USDDKK,20101026,003000,5.342,5.342,5.342,5.342
USDDKK,20101026,003100,5.341,5.342,5.341,5.341
USDDKK,20101026,003200,5.342,5.342,5.341,5.342
USDDKK,20101026,003300,5.343,5.343,5.342,5.343
USDDKK,20101026,003400,5.342,5.343,5.342,5.342
USDDKK,20101026,003500,5.342,5.342,5.342,5.342
USDDKK,20101026,003600,5.343,5.343,5.343,5.343
USDDKK,20101026,003700,5.343,5.343,5.343,5.343
USDDKK,20101026,003800,5.342,5.343,5.342,5.343
USDDKK,20101026,003900,5.343,5.343,5.343,5.343
USDDKK,20101026,004000,5.342,5.342,5.342,5.342
USDDKK,20101026,004100,5.347,5.347,5.343,5.343
USDDKK,20101026,004200,5.342,5.342,5.342,5.342
USDDKK,20101026,004300,5.343,5.344,5.342,5.344
USDDKK,20101026,004400,5.343,5.344,5.343,5.344
USDDKK,20101026,004500,5.344,5.344,5.343,5.343
USDDKK,20101026,004600,5.343,5.347,5.343,5.345
USDDKK,20101026,004700,5.343,5.343,5.343,5.343
USDDKK,20101026,004800,5.343,5.343,5.343,5.343
USDDKK,20101026,004900,5.343,5.344,5.343,5.344
USDDKK,20101026,005000,5.345,5.345,5.345,5.345
USDDKK,20101026,005100,5.345,5.346,5.345,5.346
USDDKK,20101026,005200,5.346,5.346,5.345,5.345
USDDKK,20101026,005300,5.345,5.345,5.344,5.344
USDDKK,20101026,005400,5.344,5.344,5.344,5.344
USDDKK,20101026,005500,5.344,5.344,5.344,5.344
USDDKK,20101026,005600,5.343,5.343,5.343,5.343
USDDKK,20101026,005700,5.347,5.347,5.345,5.345
USDDKK,20101026,005800,5.343,5.343,5.342,5.342
USDDKK,20101026,005900,5.342,5.343,5.342,5.343
USDDKK,20101026,010000,5.344,5.345,5.344,5.345
USDDKK,20101026,010100,5.347,5.351,5.347,5.351
USDDKK,20101026,010200,5.352,5.352,5.351,5.351
USDDKK,20101026,010300,5.350,5.350,5.350,5.350
USDDKK,20101026,010400,5.350,5.351,5.349,5.351
USDDKK,20101026,010500,5.352,5.352,5.352,5.352
USDDKK,20101026,010600,5.352,5.352,5.352,5.352
USDDKK,20101026,010700,5.352,5.352,5.351,5.351
USDDKK,20101026,010800,5.351,5.351,5.351,5.351
USDDKK,20101026,010900,5.351,5.351,5.350,5.350
USDDKK,20101026,011000,5.349,5.350,5.349,5.350
USDDKK,20101026,011100,5.349,5.350,5.348,5.350
USDDKK,20101026,011200,5.350,5.350,5.350,5.350
USDDKK,20101026,011300,5.351,5.355,5.351,5.355
USDDKK,20101026,011400,5.356,5.356,5.354,5.354
USDDKK,20101026,011500,5.354,5.354,5.354,5.354
USDDKK,20101026,011600,5.354,5.354,5.354,5.354
USDDKK,20101026,011700,5.355,5.355,5.355,5.355
USDDKK,20101026,011800,5.356,5.356,5.355,5.355
USDDKK,20101026,011900,5.356,5.356,5.355,5.355
USDDKK,20101026,012000,5.355,5.355,5.355,5.355
USDDKK,20101026,012100,5.355,5.355,5.355,5.355
USDDKK,20101026,012200,5.356,5.357,5.356,5.357
USDDKK,20101026,012300,5.358,5.358,5.356,5.356
USDDKK,20101026,012400,5.357,5.357,5.356,5.356
USDDKK,20101026,012500,5.355,5.356,5.355,5.355
USDDKK,20101026,012600,5.356,5.356,5.356,5.356
USDDKK,20101026,012700,5.355,5.356,5.355,5.356
USDDKK,20101026,012800,5.355,5.355,5.354,5.354
USDDKK,20101026,012900,5.354,5.354,5.353,5.353
USDDKK,20101026,013000,5.352,5.353,5.350,5.352
USDDKK,20101026,013100,5.353,5.353,5.351,5.352
USDDKK,20101026,013200,5.351,5.352,5.351,5.351
USDDKK,20101026,013300,5.352,5.352,5.351,5.351
USDDKK,20101026,013400,5.351,5.351,5.351,5.351
USDDKK,20101026,013500,5.352,5.352,5.351,5.352
USDDKK,20101026,013600,5.351,5.351,5.351,5.351
USDDKK,20101026,013700,5.351,5.352,5.351,5.352
USDDKK,20101026,013800,5.353,5.354,5.352,5.354
USDDKK,20101026,013900,5.354,5.354,5.354,5.354
USDDKK,20101026,014000,5.354,5.354,5.354,5.354
USDDKK,20101026,014100,5.353,5.353,5.353,5.353
USDDKK,20101026,014200,5.353,5.353,5.353,5.353
USDDKK,20101026,014300,5.353,5.353,5.353,5.353
USDDKK,20101026,014400,5.353,5.353,5.352,5.352
USDDKK,20101026,014500,5.351,5.351,5.351,5.351
USDDKK,20101026,014600,5.351,5.351,5.351,5.351
USDDKK,20101026,014700,5.351,5.351,5.350,5.350
USDDKK,20101026,014800,5.351,5.351,5.351,5.351
USDDKK,20101026,014900,5.351,5.351,5.351,5.351
USDDKK,20101026,015000,5.351,5.351,5.350,5.350
USDDKK,20101026,015100,5.349,5.349,5.348,5.349
USDDKK,20101026,015200,5.348,5.348,5.347,5.348
USDDKK,20101026,015300,5.349,5.349,5.348,5.349
USDDKK,20101026,015400,5.350,5.351,5.350,5.350
USDDKK,20101026,015500,5.350,5.350,5.350,5.350
USDDKK,20101026,015600,5.351,5.353,5.351,5.352
USDDKK,20101026,015700,5.353,5.353,5.351,5.351
USDDKK,20101026,015800,5.352,5.352,5.352,5.352
USDDKK,20101026,015900,5.353,5.353,5.353,5.353
USDDKK,20101026,020000,5.353,5.353,5.352,5.352
USDDKK,20101026,020100,5.353,5.353,5.351,5.352
USDDKK,20101026,020200,5.351,5.351,5.351,5.351
USDDKK,20101026,020300,5.351,5.351,5.350,5.350
USDDKK,20101026,020400,5.349,5.349,5.349,5.349
USDDKK,20101026,020500,5.349,5.349,5.348,5.349
USDDKK,20101026,020600,5.349,5.349,5.349,5.349
USDDKK,20101026,020700,5.349,5.349,5.347,5.347
USDDKK,20101026,020800,5.347,5.348,5.347,5.348
USDDKK,20101026,020900,5.347,5.348,5.347,5.348
USDDKK,20101026,021000,5.348,5.348,5.345,5.346
USDDKK,20101026,021100,5.345,5.345,5.344,5.344
USDDKK,20101026,021200,5.345,5.345,5.345,5.345
USDDKK,20101026,021300,5.345,5.345,5.343,5.343
USDDKK,20101026,021400,5.342,5.344,5.342,5.343
USDDKK,20101026,021500,5.342,5.343,5.341,5.343
USDDKK,20101026,021600,5.344,5.344,5.344,5.344
USDDKK,20101026,021700,5.344,5.344,5.344,5.344
USDDKK,20101026,021800,5.345,5.345,5.343,5.343
USDDKK,20101026,021900,5.344,5.344,5.344,5.344
USDDKK,20101026,022000,5.343,5.343,5.343,5.343
USDDKK,20101026,022100,5.344,5.345,5.344,5.345
USDDKK,20101026,022200,5.344,5.345,5.344,5.345
USDDKK,20101026,022300,5.346,5.346,5.345,5.345
USDDKK,20101026,022400,5.345,5.345,5.343,5.344
USDDKK,20101026,022500,5.343,5.344,5.343,5.343
USDDKK,20101026,022600,5.343,5.343,5.343,5.343
USDDKK,20101026,022700,5.343,5.343,5.341,5.341
USDDKK,20101026,022800,5.342,5.342,5.341,5.342
USDDKK,20101026,022900,5.341,5.343,5.341,5.343
USDDKK,20101026,023000,5.343,5.343,5.343,5.343
USDDKK,20101026,023100,5.343,5.343,5.343,5.343
USDDKK,20101026,023200,5.344,5.345,5.341,5.341
USDDKK,20101026,023300,5.342,5.343,5.339,5.341
USDDKK,20101026,023400,5.340,5.340,5.339,5.339
USDDKK,20101026,023500,5.340,5.340,5.339,5.339
USDDKK,20101026,023600,5.339,5.339,5.339,5.339
USDDKK,20101026,023700,5.340,5.340,5.339,5.339
USDDKK,20101026,023800,5.338,5.338,5.337,5.338
USDDKK,20101026,023900,5.338,5.339,5.338,5.339
USDDKK,20101026,024000,5.340,5.340,5.340,5.340
USDDKK,20101026,024100,5.339,5.339,5.339,5.339
USDDKK,20101026,024200,5.339,5.339,5.338,5.338
USDDKK,20101026,024300,5.338,5.338,5.338,5.338
USDDKK,20101026,024400,5.338,5.338,5.338,5.338
USDDKK,20101026,024500,5.338,5.338,5.338,5.338
USDDKK,20101026,024600,5.338,5.338,5.338,5.338
USDDKK,20101026,024700,5.338,5.339,5.338,5.339
USDDKK,20101026,024800,5.338,5.339,5.338,5.339
USDDKK,20101026,024900,5.339,5.340,5.339,5.340
USDDKK,20101026,025000,5.340,5.340,5.340,5.340
USDDKK,20101026,025100,5.340,5.340,5.340,5.340
USDDKK,20101026,025200,5.340,5.340,5.340,5.340
USDDKK,20101026,025300,5.339,5.339,5.339,5.339
USDDKK,20101026,025400,5.339,5.340,5.339,5.340
USDDKK,20101026,025500,5.339,5.340,5.339,5.339
USDDKK,20101026,025600,5.340,5.340,5.338,5.339
USDDKK,20101026,025700,5.338,5.338,5.338,5.338
USDDKK,20101026,025800,5.338,5.338,5.338,5.338
USDDKK,20101026,025900,5.338,5.338,5.336,5.336
USDDKK,20101026,030000,5.337,5.337,5.336,5.336
USDDKK,20101026,030100,5.335,5.336,5.335,5.335
USDDKK,20101026,030200,5.336,5.336,5.336,5.336
USDDKK,20101026,030300,5.336,5.336,5.336,5.336
USDDKK,20101026,030400,5.336,5.336,5.336,5.336
USDDKK,20101026,030500,5.337,5.337,5.336,5.336
USDDKK,20101026,030600,5.335,5.336,5.335,5.336
USDDKK,20101026,030700,5.335,5.335,5.335,5.335
USDDKK,20101026,030800,5.336,5.336,5.336,5.336
USDDKK,20101026,030900,5.336,5.336,5.335,5.335
USDDKK,20101026,031000,5.335,5.336,5.335,5.336
USDDKK,20101026,031100,5.336,5.336,5.336,5.336
USDDKK,20101026,031200,5.337,5.337,5.337,5.337
USDDKK,20101026,031300,5.337,5.337,5.336,5.336
USDDKK,20101026,031400,5.335,5.335,5.335,5.335
USDDKK,20101026,031500,5.336,5.336,5.336,5.336
USDDKK,20101026,031600,5.336,5.336,5.336,5.336
USDDKK,20101026,031700,5.336,5.337,5.336,5.337
USDDKK,20101026,031800,5.337,5.338,5.337,5.338
USDDKK,20101026,031900,5.337,5.338,5.337,5.338
USDDKK,20101026,032000,5.338,5.338,5.338,5.338
USDDKK,20101026,032100,5.338,5.338,5.338,5.338
USDDKK,20101026,032200,5.339,5.340,5.339,5.339
USDDKK,20101026,032300,5.340,5.340,5.340,5.340
USDDKK,20101026,032400,5.340,5.340,5.339,5.340
USDDKK,20101026,032500,5.339,5.339,5.338,5.338
USDDKK,20101026,032600,5.339,5.339,5.339,5.339
USDDKK,20101026,032700,5.339,5.339,5.339,5.339
USDDKK,20101026,032800,5.339,5.339,5.339,5.339
USDDKK,20101026,032900,5.338,5.338,5.337,5.337
USDDKK,20101026,033000,5.342,5.342,5.342,5.342
USDDKK,20101026,033100,5.338,5.338,5.337,5.337
USDDKK,20101026,033200,5.338,5.338,5.338,5.338
USDDKK,20101026,033300,5.338,5.338,5.337,5.338
USDDKK,20101026,033400,5.337,5.337,5.336,5.336
USDDKK,20101026,033500,5.337,5.337,5.336,5.336
USDDKK,20101026,033600,5.337,5.337,5.337,5.337
USDDKK,20101026,033700,5.337,5.337,5.336,5.336
USDDKK,20101026,033800,5.336,5.336,5.336,5.336
USDDKK,20101026,033900,5.336,5.336,5.336,5.336
USDDKK,20101026,034000,5.336,5.336,5.336,5.336
USDDKK,20101026,034100,5.337,5.337,5.336,5.336
USDDKK,20101026,034200,5.336,5.336,5.336,5.336
USDDKK,20101026,034300,5.336,5.336,5.335,5.335
USDDKK,20101026,034400,5.334,5.334,5.334,5.334
USDDKK,20101026,034500,5.335,5.335,5.334,5.335
USDDKK,20101026,034600,5.335,5.335,5.335,5.335
USDDKK,20101026,034700,5.335,5.335,5.335,5.335
USDDKK,20101026,034800,5.336,5.336,5.336,5.336
USDDKK,20101026,034900,5.336,5.336,5.335,5.336
USDDKK,20101026,035000,5.335,5.335,5.335,5.335
USDDKK,20101026,035100,5.336,5.336,5.336,5.336
USDDKK,20101026,035200,5.336,5.337,5.336,5.337
USDDKK,20101026,035300,5.338,5.338,5.337,5.338
USDDKK,20101026,035400,5.337,5.337,5.337,5.337
USDDKK,20101026,035500,5.337,5.337,5.337,5.337
USDDKK,20101026,035600,5.337,5.337,5.337,5.337
USDDKK,20101026,035700,5.337,5.338,5.337,5.338
USDDKK,20101026,035800,5.338,5.338,5.338,5.338
USDDKK,20101026,035900,5.338,5.338,5.338,5.338
USDDKK,20101026,040000,5.337,5.338,5.337,5.337
USDDKK,20101026,040100,5.337,5.337,5.337,5.337
USDDKK,20101026,040200,5.337,5.337,5.337,5.337
USDDKK,20101026,040300,5.338,5.338,5.338,5.338
USDDKK,20101026,040400,5.338,5.339,5.338,5.339
USDDKK,20101026,040500,5.338,5.339,5.338,5.339
USDDKK,20101026,040600,5.339,5.340,5.339,5.340
USDDKK,20101026,040700,5.341,5.341,5.340,5.341
USDDKK,20101026,040800,5.341,5.341,5.341,5.341
USDDKK,20101026,040900,5.342,5.343,5.342,5.342
USDDKK,20101026,041000,5.343,5.343,5.343,5.343
USDDKK,20101026,041100,5.343,5.343,5.343,5.343
USDDKK,20101026,041200,5.342,5.343,5.342,5.343
USDDKK,20101026,041300,5.343,5.343,5.343,5.343
USDDKK,20101026,041400,5.343,5.343,5.343,5.343
USDDKK,20101026,041500,5.343,5.343,5.343,5.343
USDDKK,20101026,041600,5.343,5.344,5.343,5.344
USDDKK,20101026,041700,5.345,5.346,5.345,5.346
USDDKK,20101026,041800,5.345,5.346,5.345,5.346
USDDKK,20101026,041900,5.345,5.346,5.343,5.343
USDDKK,20101026,042000,5.344,5.344,5.343,5.344
USDDKK,20101026,042100,5.344,5.344,5.343,5.343
USDDKK,20101026,042200,5.342,5.344,5.342,5.343
USDDKK,20101026,042300,5.342,5.343,5.342,5.343
USDDKK,20101026,042400,5.342,5.342,5.342,5.342
USDDKK,20101026,042500,5.342,5.342,5.342,5.342
USDDKK,20101026,042600,5.342,5.343,5.342,5.343
USDDKK,20101026,042700,5.342,5.342,5.342,5.342
USDDKK,20101026,042800,5.342,5.343,5.342,5.342
USDDKK,20101026,042900,5.343,5.343,5.342,5.342
USDDKK,20101026,043000,5.342,5.342,5.342,5.342
USDDKK,20101026,043100,5.342,5.342,5.342,5.342
USDDKK,20101026,043200,5.342,5.342,5.342,5.342
USDDKK,20101026,043300,5.342,5.344,5.342,5.344
USDDKK,20101026,043400,5.343,5.343,5.343,5.343
USDDKK,20101026,043500,5.343,5.343,5.343,5.343
USDDKK,20101026,043600,5.343,5.343,5.342,5.342
USDDKK,20101026,043700,5.343,5.343,5.343,5.343
USDDKK,20101026,043800,5.342,5.343,5.342,5.343
USDDKK,20101026,043900,5.343,5.343,5.343,5.343
USDDKK,20101026,044000,5.343,5.344,5.343,5.344
USDDKK,20101026,044100,5.344,5.344,5.344,5.344
USDDKK,20101026,044200,5.344,5.344,5.344,5.344
USDDKK,20101026,044300,5.344,5.344,5.344,5.344
USDDKK,20101026,044400,5.344,5.344,5.344,5.344
USDDKK,20101026,044500,5.344,5.344,5.344,5.344
USDDKK,20101026,044600,5.345,5.345,5.345,5.345
USDDKK,20101026,044700,5.345,5.345,5.345,5.345
USDDKK,20101026,044800,5.347,5.347,5.345,5.345
USDDKK,20101026,044900,5.345,5.346,5.345,5.346
USDDKK,20101026,045000,5.345,5.345,5.345,5.345
USDDKK,20101026,045100,5.344,5.345,5.344,5.344
USDDKK,20101026,045200,5.344,5.344,5.344,5.344
USDDKK,20101026,045300,5.347,5.347,5.344,5.344
USDDKK,20101026,045400,5.343,5.343,5.343,5.343
USDDKK,20101026,045500,5.343,5.343,5.343,5.343
USDDKK,20101026,045600,5.342,5.343,5.342,5.343
USDDKK,20101026,045700,5.343,5.343,5.343,5.343
USDDKK,20101026,045800,5.343,5.343,5.343,5.343
USDDKK,20101026,045900,5.343,5.343,5.342,5.342
USDDKK,20101026,050000,5.342,5.342,5.342,5.342
USDDKK,20101026,050100,5.341,5.341,5.341,5.341
USDDKK,20101026,050200,5.341,5.341,5.341,5.341
USDDKK,20101026,050300,5.340,5.340,5.340,5.340
USDDKK,20101026,050400,5.340,5.341,5.338,5.339
USDDKK,20101026,050500,5.339,5.339,5.339,5.339
USDDKK,20101026,050600,5.339,5.339,5.339,5.339
USDDKK,20101026,050700,5.339,5.339,5.339,5.339
USDDKK,20101026,050800,5.338,5.338,5.338,5.338
USDDKK,20101026,050900,5.338,5.338,5.338,5.338
USDDKK,20101026,051000,5.340,5.340,5.338,5.338
USDDKK,20101026,051100,5.338,5.338,5.338,5.338
USDDKK,20101026,051200,5.339,5.339,5.338,5.338
USDDKK,20101026,051300,5.338,5.338,5.338,5.338
USDDKK,20101026,051400,5.338,5.339,5.338,5.339
USDDKK,20101026,051500,5.340,5.340,5.339,5.339
USDDKK,20101026,051600,5.339,5.339,5.339,5.339
USDDKK,20101026,051700,5.340,5.340,5.340,5.340
USDDKK,20101026,051800,5.340,5.340,5.340,5.340
USDDKK,20101026,051900,5.339,5.340,5.339,5.339
USDDKK,20101026,052000,5.339,5.339,5.339,5.339
USDDKK,20101026,052100,5.339,5.339,5.339,5.339
USDDKK,20101026,052200,5.339,5.339,5.339,5.339
USDDKK,20101026,052300,5.340,5.341,5.340,5.340
USDDKK,20101026,052400,5.340,5.340,5.340,5.340
USDDKK,20101026,052500,5.340,5.340,5.340,5.340
USDDKK,20101026,052600,5.341,5.341,5.340,5.341
USDDKK,20101026,052700,5.341,5.341,5.341,5.341
USDDKK,20101026,052800,5.342,5.342,5.341,5.342
USDDKK,20101026,052900,5.342,5.342,5.342,5.342
USDDKK,20101026,053000,5.342,5.342,5.342,5.342
USDDKK,20101026,053100,5.344,5.344,5.342,5.342
USDDKK,20101026,053200,5.343,5.344,5.343,5.344
USDDKK,20101026,053300,5.344,5.344,5.344,5.344
USDDKK,20101026,053400,5.343,5.343,5.342,5.342
USDDKK,20101026,053600,5.342,5.343,5.342,5.343
USDDKK,20101026,053700,5.342,5.343,5.342,5.343
USDDKK,20101026,053800,5.344,5.344,5.343,5.343
USDDKK,20101026,053900,5.343,5.343,5.342,5.342
USDDKK,20101026,054000,5.342,5.342,5.341,5.341
USDDKK,20101026,054100,5.340,5.341,5.340,5.341
USDDKK,20101026,054200,5.340,5.340,5.340,5.340
USDDKK,20101026,054300,5.340,5.341,5.340,5.341
USDDKK,20101026,054400,5.341,5.341,5.341,5.341
USDDKK,20101026,054500,5.341,5.341,5.341,5.341
USDDKK,20101026,054600,5.341,5.341,5.340,5.340
USDDKK,20101026,054700,5.340,5.340,5.340,5.340
USDDKK,20101026,054800,5.339,5.340,5.339,5.340
USDDKK,20101026,054900,5.339,5.340,5.339,5.340
USDDKK,20101026,055000,5.339,5.339,5.339,5.339
USDDKK,20101026,055100,5.338,5.339,5.338,5.339
USDDKK,20101026,055200,5.339,5.339,5.339,5.339
USDDKK,20101026,055300,5.339,5.339,5.339,5.339
USDDKK,20101026,055400,5.338,5.340,5.338,5.339
USDDKK,20101026,055500,5.340,5.340,5.339,5.339
USDDKK,20101026,055600,5.339,5.340,5.339,5.339
USDDKK,20101026,055700,5.339,5.339,5.338,5.338
USDDKK,20101026,055800,5.337,5.338,5.337,5.338
USDDKK,20101026,055900,5.337,5.338,5.337,5.338
USDDKK,20101026,060000,5.338,5.338,5.336,5.337
USDDKK,20101026,060100,5.337,5.337,5.337,5.337
USDDKK,20101026,060200,5.338,5.338,5.338,5.338
USDDKK,20101026,060300,5.338,5.339,5.338,5.338
USDDKK,20101026,060400,5.337,5.338,5.337,5.338
USDDKK,20101026,060500,5.338,5.338,5.336,5.336
USDDKK,20101026,060600,5.337,5.337,5.337,5.337
USDDKK,20101026,060700,5.337,5.337,5.337,5.337
USDDKK,20101026,060800,5.337,5.337,5.336,5.336
USDDKK,20101026,060900,5.337,5.337,5.337,5.337
USDDKK,20101026,061000,5.337,5.337,5.337,5.337
USDDKK,20101026,061100,5.337,5.337,5.337,5.337
USDDKK,20101026,061200,5.337,5.337,5.336,5.337
USDDKK,20101026,061300,5.336,5.336,5.335,5.335
USDDKK,20101026,061400,5.336,5.336,5.336,5.336
USDDKK,20101026,061500,5.337,5.339,5.337,5.338
USDDKK,20101026,061600,5.338,5.338,5.338,5.338
USDDKK,20101026,061700,5.338,5.338,5.338,5.338
USDDKK,20101026,061800,5.338,5.338,5.338,5.338
USDDKK,20101026,061900,5.339,5.339,5.339,5.339
USDDKK,20101026,062000,5.339,5.340,5.339,5.339
USDDKK,20101026,062100,5.340,5.340,5.339,5.339
USDDKK,20101026,062200,5.340,5.340,5.339,5.340
USDDKK,20101026,062300,5.339,5.339,5.339,5.339
USDDKK,20101026,062400,5.339,5.339,5.339,5.339
USDDKK,20101026,062500,5.339,5.339,5.338,5.338
USDDKK,20101026,062600,5.337,5.337,5.336,5.337
USDDKK,20101026,062700,5.337,5.337,5.337,5.337
USDDKK,20101026,062800,5.337,5.337,5.337,5.337
USDDKK,20101026,062900,5.338,5.338,5.338,5.338
USDDKK,20101026,063000,5.338,5.338,5.338,5.338
USDDKK,20101026,063100,5.338,5.338,5.338,5.338
USDDKK,20101026,063200,5.338,5.338,5.338,5.338
USDDKK,20101026,063300,5.338,5.338,5.337,5.337
USDDKK,20101026,063400,5.337,5.337,5.337,5.337
USDDKK,20101026,063500,5.337,5.337,5.337,5.337
USDDKK,20101026,063600,5.337,5.337,5.337,5.337
USDDKK,20101026,063700,5.338,5.338,5.338,5.338
USDDKK,20101026,063800,5.338,5.338,5.338,5.338
USDDKK,20101026,063900,5.338,5.339,5.338,5.339
USDDKK,20101026,064000,5.338,5.338,5.338,5.338
USDDKK,20101026,064100,5.338,5.338,5.337,5.337
USDDKK,20101026,064200,5.337,5.337,5.336,5.336
USDDKK,20101026,064300,5.337,5.337,5.337,5.337
USDDKK,20101026,064400,5.337,5.339,5.337,5.339
USDDKK,20101026,064500,5.338,5.339,5.338,5.338
USDDKK,20101026,064600,5.338,5.338,5.337,5.338
USDDKK,20101026,064700,5.338,5.343,5.338,5.343
USDDKK,20101026,064800,5.341,5.341,5.339,5.339
USDDKK,20101026,064900,5.338,5.338,5.338,5.338
USDDKK,20101026,065000,5.338,5.339,5.338,5.339
USDDKK,20101026,065100,5.339,5.339,5.339,5.339
USDDKK,20101026,065200,5.340,5.341,5.339,5.339
USDDKK,20101026,065300,5.340,5.340,5.340,5.340
USDDKK,20101026,065400,5.339,5.339,5.338,5.339
USDDKK,20101026,065500,5.338,5.338,5.338,5.338
USDDKK,20101026,065600,5.338,5.338,5.338,5.338
USDDKK,20101026,065700,5.338,5.338,5.338,5.338
USDDKK,20101026,065800,5.338,5.342,5.338,5.342
USDDKK,20101026,065900,5.340,5.340,5.339,5.339
USDDKK,20101026,070000,5.339,5.339,5.338,5.339
USDDKK,20101026,070100,5.339,5.339,5.339,5.339
USDDKK,20101026,070200,5.338,5.338,5.338,5.338
USDDKK,20101026,070300,5.338,5.338,5.336,5.336
USDDKK,20101026,070400,5.337,5.337,5.337,5.337
USDDKK,20101026,070500,5.336,5.337,5.336,5.337
USDDKK,20101026,070600,5.337,5.337,5.337,5.337
USDDKK,20101026,070700,5.337,5.337,5.337,5.337
USDDKK,20101026,070800,5.338,5.338,5.338,5.338
USDDKK,20101026,070900,5.338,5.338,5.338,5.338
USDDKK,20101026,071000,5.341,5.341,5.341,5.341
USDDKK,20101026,071100,5.338,5.338,5.336,5.337
USDDKK,20101026,071200,5.337,5.337,5.337,5.337
USDDKK,20101026,071300,5.336,5.336,5.336,5.336
USDDKK,20101026,071400,5.335,5.335,5.334,5.334
USDDKK,20101026,071500,5.335,5.335,5.335,5.335
USDDKK,20101026,071600,5.334,5.334,5.334,5.334
USDDKK,20101026,071700,5.335,5.335,5.334,5.335
USDDKK,20101026,071800,5.335,5.335,5.335,5.335
USDDKK,20101026,071900,5.335,5.335,5.335,5.335
USDDKK,20101026,072000,5.335,5.335,5.335,5.335
USDDKK,20101026,072100,5.335,5.335,5.334,5.334
USDDKK,20101026,072200,5.334,5.334,5.334,5.334
USDDKK,20101026,072300,5.333,5.333,5.331,5.331
USDDKK,20101026,072400,5.331,5.332,5.331,5.332
USDDKK,20101026,072500,5.332,5.332,5.332,5.332
USDDKK,20101026,072600,5.332,5.332,5.332,5.332
USDDKK,20101026,072700,5.331,5.331,5.330,5.330
USDDKK,20101026,072800,5.331,5.331,5.330,5.330
USDDKK,20101026,072900,5.330,5.330,5.330,5.330
USDDKK,20101026,073000,5.330,5.330,5.330,5.330
USDDKK,20101026,073100,5.331,5.331,5.331,5.331
USDDKK,20101026,073200,5.331,5.331,5.331,5.331
USDDKK,20101026,073300,5.331,5.331,5.331,5.331
USDDKK,20101026,073400,5.330,5.330,5.330,5.330
USDDKK,20101026,073500,5.330,5.330,5.330,5.330
USDDKK,20101026,073600,5.330,5.331,5.330,5.331
USDDKK,20101026,073700,5.331,5.331,5.331,5.331
USDDKK,20101026,073800,5.331,5.331,5.331,5.331
USDDKK,20101026,073900,5.330,5.330,5.330,5.330
USDDKK,20101026,074000,5.330,5.330,5.329,5.330
USDDKK,20101026,074100,5.329,5.330,5.329,5.330
USDDKK,20101026,074200,5.331,5.331,5.331,5.331
USDDKK,20101026,074300,5.330,5.331,5.330,5.331
USDDKK,20101026,074400,5.330,5.330,5.330,5.330
USDDKK,20101026,074500,5.331,5.331,5.331,5.331
USDDKK,20101026,074600,5.331,5.331,5.331,5.331
USDDKK,20101026,074700,5.331,5.331,5.329,5.330
USDDKK,20101026,074800,5.331,5.331,5.330,5.330
USDDKK,20101026,074900,5.330,5.330,5.330,5.330
USDDKK,20101026,075000,5.331,5.331,5.331,5.331
USDDKK,20101026,075100,5.332,5.332,5.331,5.332
USDDKK,20101026,075200,5.332,5.332,5.332,5.332
USDDKK,20101026,075300,5.332,5.332,5.332,5.332
USDDKK,20101026,075400,5.331,5.332,5.331,5.331
USDDKK,20101026,075500,5.332,5.332,5.331,5.331
USDDKK,20101026,075600,5.331,5.331,5.331,5.331
USDDKK,20101026,075700,5.331,5.331,5.331,5.331
USDDKK,20101026,075800,5.331,5.331,5.331,5.331
USDDKK,20101026,075900,5.332,5.332,5.332,5.332
USDDKK,20101026,080000,5.333,5.333,5.333,5.333
USDDKK,20101026,080100,5.334,5.334,5.332,5.333
USDDKK,20101026,080200,5.333,5.333,5.333,5.333
USDDKK,20101026,080300,5.332,5.333,5.332,5.333
USDDKK,20101026,080400,5.334,5.335,5.334,5.334
USDDKK,20101026,080500,5.334,5.334,5.334,5.334
USDDKK,20101026,080600,5.333,5.333,5.333,5.333
USDDKK,20101026,080700,5.332,5.332,5.332,5.332
USDDKK,20101026,080800,5.333,5.333,5.332,5.333
USDDKK,20101026,080900,5.333,5.333,5.333,5.333
USDDKK,20101026,081000,5.332,5.332,5.332,5.332
USDDKK,20101026,081100,5.332,5.332,5.332,5.332
USDDKK,20101026,081200,5.332,5.332,5.332,5.332
USDDKK,20101026,081300,5.332,5.332,5.332,5.332
USDDKK,20101026,081400,5.333,5.334,5.333,5.334
USDDKK,20101026,081500,5.334,5.335,5.334,5.335
USDDKK,20101026,081600,5.334,5.335,5.334,5.335
USDDKK,20101026,081700,5.335,5.336,5.335,5.336
USDDKK,20101026,081800,5.336,5.336,5.336,5.336
USDDKK,20101026,081900,5.335,5.335,5.335,5.335
USDDKK,20101026,082000,5.335,5.335,5.335,5.335
USDDKK,20101026,082100,5.335,5.335,5.335,5.335
USDDKK,20101026,082200,5.335,5.336,5.335,5.336
USDDKK,20101026,082300,5.335,5.335,5.334,5.334
USDDKK,20101026,082400,5.335,5.335,5.335,5.335
USDDKK,20101026,082500,5.334,5.334,5.333,5.333
USDDKK,20101026,082600,5.334,5.334,5.334,5.334
USDDKK,20101026,082700,5.334,5.335,5.334,5.335
USDDKK,20101026,082800,5.335,5.335,5.335,5.335
USDDKK,20101026,082900,5.334,5.334,5.333,5.334
USDDKK,20101026,083000,5.333,5.334,5.333,5.333
USDDKK,20101026,083100,5.332,5.333,5.330,5.331
USDDKK,20101026,083200,5.330,5.330,5.329,5.329
USDDKK,20101026,083300,5.330,5.330,5.330,5.330
USDDKK,20101026,083400,5.330,5.331,5.330,5.331
USDDKK,20101026,083500,5.330,5.331,5.330,5.331
USDDKK,20101026,083600,5.332,5.332,5.331,5.331
USDDKK,20101026,083700,5.330,5.332,5.330,5.332
USDDKK,20101026,083800,5.331,5.331,5.331,5.331
USDDKK,20101026,083900,5.331,5.331,5.331,5.331
USDDKK,20101026,084000,5.331,5.332,5.330,5.332
USDDKK,20101026,084100,5.333,5.333,5.332,5.333
USDDKK,20101026,084200,5.333,5.333,5.332,5.332
USDDKK,20101026,084300,5.331,5.332,5.331,5.332
USDDKK,20101026,084400,5.332,5.332,5.331,5.332
USDDKK,20101026,084500,5.333,5.333,5.332,5.332
USDDKK,20101026,084600,5.332,5.333,5.332,5.332
USDDKK,20101026,084700,5.333,5.333,5.332,5.332
USDDKK,20101026,084800,5.332,5.333,5.332,5.333
USDDKK,20101026,084900,5.333,5.333,5.333,5.333
USDDKK,20101026,085000,5.332,5.333,5.330,5.331
USDDKK,20101026,085100,5.330,5.331,5.330,5.331
USDDKK,20101026,085200,5.330,5.331,5.330,5.331
USDDKK,20101026,085300,5.332,5.332,5.331,5.331
USDDKK,20101026,085400,5.332,5.333,5.332,5.333
USDDKK,20101026,085500,5.333,5.333,5.333,5.333
USDDKK,20101026,085600,5.334,5.334,5.334,5.334
USDDKK,20101026,085700,5.334,5.338,5.334,5.338
USDDKK,20101026,085800,5.339,5.340,5.339,5.339
USDDKK,20101026,085900,5.340,5.342,5.340,5.341
USDDKK,20101026,090000,5.340,5.341,5.340,5.340
USDDKK,20101026,090100,5.339,5.341,5.339,5.339
USDDKK,20101026,090200,5.338,5.339,5.338,5.339
USDDKK,20101026,090300,5.338,5.338,5.336,5.337
USDDKK,20101026,090400,5.336,5.338,5.336,5.337
USDDKK,20101026,090500,5.338,5.338,5.337,5.337
USDDKK,20101026,090600,5.336,5.337,5.335,5.336
USDDKK,20101026,090700,5.335,5.336,5.335,5.336
USDDKK,20101026,090800,5.337,5.338,5.336,5.337
USDDKK,20101026,090900,5.336,5.338,5.336,5.338
USDDKK,20101026,091000,5.337,5.339,5.337,5.338
USDDKK,20101026,091100,5.339,5.339,5.336,5.336
USDDKK,20101026,091200,5.337,5.338,5.337,5.337
USDDKK,20101026,091300,5.338,5.338,5.336,5.337
USDDKK,20101026,091400,5.336,5.337,5.336,5.337
USDDKK,20101026,091500,5.336,5.337,5.336,5.337
USDDKK,20101026,091600,5.336,5.336,5.334,5.335
USDDKK,20101026,091700,5.334,5.335,5.334,5.335
USDDKK,20101026,091800,5.334,5.335,5.334,5.334
USDDKK,20101026,091900,5.333,5.334,5.333,5.333
USDDKK,20101026,092000,5.333,5.333,5.333,5.333
USDDKK,20101026,092100,5.334,5.335,5.334,5.335
USDDKK,20101026,092200,5.336,5.336,5.334,5.334
USDDKK,20101026,092300,5.335,5.335,5.334,5.334
USDDKK,20101026,092400,5.333,5.334,5.333,5.334
USDDKK,20101026,092500,5.333,5.333,5.332,5.333
USDDKK,20101026,092600,5.334,5.335,5.333,5.334
USDDKK,20101026,092700,5.335,5.336,5.335,5.336
USDDKK,20101026,092800,5.335,5.336,5.335,5.336
USDDKK,20101026,092900,5.337,5.337,5.336,5.337
USDDKK,20101026,093000,5.336,5.336,5.335,5.336
USDDKK,20101026,093100,5.335,5.335,5.334,5.334
USDDKK,20101026,093200,5.333,5.334,5.333,5.334
USDDKK,20101026,093300,5.335,5.335,5.334,5.334
USDDKK,20101026,093400,5.334,5.335,5.334,5.334
USDDKK,20101026,093500,5.333,5.334,5.333,5.334
USDDKK,20101026,093600,5.335,5.336,5.334,5.335
USDDKK,20101026,093700,5.336,5.338,5.336,5.338
USDDKK,20101026,093800,5.339,5.340,5.338,5.339
USDDKK,20101026,093900,5.340,5.340,5.338,5.339
USDDKK,20101026,094000,5.338,5.338,5.337,5.337
USDDKK,20101026,094100,5.336,5.336,5.335,5.335
USDDKK,20101026,094200,5.336,5.336,5.334,5.335
USDDKK,20101026,094300,5.336,5.337,5.336,5.336
USDDKK,20101026,094400,5.337,5.338,5.337,5.338
USDDKK,20101026,094500,5.339,5.340,5.338,5.339
USDDKK,20101026,094600,5.338,5.340,5.338,5.339
USDDKK,20101026,094700,5.341,5.341,5.339,5.339
USDDKK,20101026,094800,5.340,5.342,5.339,5.340
USDDKK,20101026,094900,5.341,5.341,5.339,5.341
USDDKK,20101026,095000,5.342,5.343,5.341,5.342
USDDKK,20101026,095100,5.343,5.343,5.341,5.342
USDDKK,20101026,095200,5.343,5.343,5.340,5.341
USDDKK,20101026,095300,5.340,5.343,5.340,5.343
USDDKK,20101026,095400,5.342,5.343,5.341,5.341
USDDKK,20101026,095500,5.342,5.342,5.341,5.341
USDDKK,20101026,095600,5.342,5.345,5.342,5.344
USDDKK,20101026,095700,5.345,5.345,5.343,5.344
USDDKK,20101026,095800,5.343,5.344,5.342,5.344
USDDKK,20101026,095900,5.345,5.345,5.344,5.344
USDDKK,20101026,100000,5.343,5.343,5.342,5.342
USDDKK,20101026,100100,5.341,5.342,5.341,5.341
USDDKK,20101026,100200,5.342,5.342,5.340,5.341
USDDKK,20101026,100300,5.340,5.341,5.340,5.341
USDDKK,20101026,100400,5.341,5.341,5.340,5.340
USDDKK,20101026,100500,5.339,5.341,5.339,5.341
USDDKK,20101026,100600,5.340,5.340,5.340,5.340
USDDKK,20101026,100700,5.340,5.341,5.340,5.341
USDDKK,20101026,100800,5.340,5.340,5.339,5.339
USDDKK,20101026,100900,5.338,5.338,5.338,5.338
USDDKK,20101026,101000,5.338,5.339,5.338,5.339
USDDKK,20101026,101100,5.338,5.338,5.336,5.337
USDDKK,20101026,101200,5.338,5.338,5.337,5.338
USDDKK,20101026,101300,5.339,5.339,5.338,5.338
USDDKK,20101026,101400,5.338,5.339,5.338,5.338
USDDKK,20101026,101500,5.337,5.337,5.336,5.336
USDDKK,20101026,101600,5.337,5.338,5.337,5.338
USDDKK,20101026,101700,5.338,5.338,5.338,5.338
USDDKK,20101026,101800,5.339,5.340,5.339,5.340
USDDKK,20101026,101900,5.339,5.340,5.339,5.340
USDDKK,20101026,102000,5.339,5.340,5.339,5.340
USDDKK,20101026,102100,5.340,5.340,5.340,5.340
USDDKK,20101026,102200,5.341,5.341,5.340,5.340
USDDKK,20101026,102300,5.340,5.342,5.340,5.342
USDDKK,20101026,102400,5.342,5.342,5.341,5.342
USDDKK,20101026,102500,5.341,5.341,5.339,5.339
USDDKK,20101026,102600,5.338,5.338,5.336,5.336
USDDKK,20101026,102700,5.337,5.337,5.336,5.336
USDDKK,20101026,102800,5.335,5.336,5.334,5.335
USDDKK,20101026,102900,5.334,5.335,5.334,5.335
USDDKK,20101026,103000,5.336,5.336,5.334,5.335
USDDKK,20101026,103100,5.336,5.338,5.336,5.338
USDDKK,20101026,103200,5.339,5.340,5.338,5.339
USDDKK,20101026,103300,5.338,5.340,5.338,5.339
USDDKK,20101026,103400,5.337,5.338,5.334,5.334
USDDKK,20101026,103500,5.335,5.337,5.335,5.337
USDDKK,20101026,103600,5.338,5.338,5.335,5.336
USDDKK,20101026,103700,5.337,5.340,5.337,5.340
USDDKK,20101026,103800,5.341,5.342,5.341,5.342
USDDKK,20101026,103900,5.343,5.343,5.340,5.341
USDDKK,20101026,104000,5.342,5.342,5.340,5.341
USDDKK,20101026,104100,5.342,5.342,5.339,5.339
USDDKK,20101026,104200,5.340,5.340,5.339,5.339
USDDKK,20101026,104300,5.339,5.340,5.339,5.339
USDDKK,20101026,104400,5.340,5.340,5.339,5.340
USDDKK,20101026,104500,5.339,5.339,5.339,5.339
USDDKK,20101026,104600,5.340,5.341,5.340,5.341
USDDKK,20101026,104700,5.340,5.340,5.339,5.340
USDDKK,20101026,104800,5.341,5.342,5.340,5.340
USDDKK,20101026,104900,5.339,5.341,5.339,5.341
USDDKK,20101026,105000,5.340,5.341,5.339,5.339
USDDKK,20101026,105100,5.340,5.340,5.340,5.340
USDDKK,20101026,105200,5.339,5.340,5.339,5.339
USDDKK,20101026,105300,5.338,5.340,5.338,5.340
USDDKK,20101026,105400,5.339,5.340,5.339,5.339
USDDKK,20101026,105500,5.340,5.340,5.339,5.339
USDDKK,20101026,105600,5.340,5.340,5.339,5.340
USDDKK,20101026,105700,5.339,5.339,5.339,5.339
USDDKK,20101026,105800,5.339,5.342,5.339,5.342
USDDKK,20101026,105900,5.341,5.341,5.341,5.341
USDDKK,20101026,110000,5.342,5.342,5.341,5.341
USDDKK,20101026,110100,5.342,5.344,5.342,5.342
USDDKK,20101026,110200,5.343,5.345,5.343,5.345
USDDKK,20101026,110300,5.344,5.345,5.344,5.345
USDDKK,20101026,110400,5.345,5.346,5.345,5.346
USDDKK,20101026,110500,5.345,5.348,5.345,5.348
USDDKK,20101026,110600,5.347,5.347,5.347,5.347
USDDKK,20101026,110700,5.347,5.347,5.346,5.346
USDDKK,20101026,110800,5.346,5.346,5.344,5.344
USDDKK,20101026,110900,5.344,5.344,5.343,5.343
USDDKK,20101026,111000,5.344,5.344,5.344,5.344
USDDKK,20101026,111100,5.345,5.345,5.344,5.345
USDDKK,20101026,111200,5.345,5.345,5.345,5.345
USDDKK,20101026,111300,5.346,5.346,5.345,5.346
USDDKK,20101026,111400,5.345,5.346,5.344,5.344
USDDKK,20101026,111500,5.343,5.344,5.343,5.343
USDDKK,20101026,111600,5.342,5.342,5.342,5.342
USDDKK,20101026,111700,5.343,5.344,5.343,5.343
USDDKK,20101026,111800,5.344,5.345,5.344,5.345
USDDKK,20101026,111900,5.346,5.346,5.345,5.346
USDDKK,20101026,112000,5.347,5.347,5.346,5.346
USDDKK,20101026,112100,5.345,5.346,5.345,5.346
USDDKK,20101026,112200,5.346,5.346,5.346,5.346
USDDKK,20101026,112300,5.347,5.347,5.346,5.347
USDDKK,20101026,112400,5.346,5.347,5.346,5.346
USDDKK,20101026,112500,5.347,5.347,5.346,5.347
USDDKK,20101026,112600,5.346,5.347,5.346,5.346
USDDKK,20101026,112700,5.347,5.347,5.346,5.346
USDDKK,20101026,112800,5.347,5.347,5.346,5.347
USDDKK,20101026,112900,5.348,5.348,5.348,5.348
USDDKK,20101026,113000,5.349,5.350,5.349,5.350
USDDKK,20101026,113100,5.349,5.350,5.349,5.349
USDDKK,20101026,113200,5.348,5.350,5.348,5.350
USDDKK,20101026,113300,5.349,5.349,5.349,5.349
USDDKK,20101026,113400,5.350,5.352,5.350,5.351
USDDKK,20101026,113500,5.351,5.351,5.350,5.350
USDDKK,20101026,113600,5.349,5.349,5.349,5.349
USDDKK,20101026,113700,5.349,5.349,5.349,5.349
USDDKK,20101026,113800,5.349,5.349,5.349,5.349
USDDKK,20101026,113900,5.348,5.348,5.348,5.348
USDDKK,20101026,114000,5.348,5.348,5.348,5.348
USDDKK,20101026,114100,5.347,5.347,5.347,5.347
USDDKK,20101026,114200,5.347,5.348,5.347,5.348
USDDKK,20101026,114300,5.347,5.347,5.347,5.347
USDDKK,20101026,114400,5.347,5.347,5.347,5.347
USDDKK,20101026,114500,5.347,5.348,5.347,5.348
USDDKK,20101026,114600,5.348,5.348,5.348,5.348
USDDKK,20101026,114700,5.347,5.347,5.347,5.347
USDDKK,20101026,114800,5.347,5.347,5.346,5.346
USDDKK,20101026,114900,5.346,5.346,5.346,5.346
USDDKK,20101026,115000,5.346,5.346,5.346,5.346
USDDKK,20101026,115100,5.345,5.345,5.345,5.345
USDDKK,20101026,115200,5.345,5.345,5.344,5.344
USDDKK,20101026,115300,5.344,5.345,5.344,5.345
USDDKK,20101026,115400,5.345,5.345,5.345,5.345
USDDKK,20101026,115500,5.344,5.345,5.344,5.344
USDDKK,20101026,115600,5.343,5.344,5.343,5.343
USDDKK,20101026,115700,5.342,5.343,5.341,5.341
USDDKK,20101026,115800,5.342,5.342,5.341,5.342
USDDKK,20101026,115900,5.343,5.343,5.341,5.341
USDDKK,20101026,120000,5.342,5.344,5.342,5.344
USDDKK,20101026,120100,5.345,5.345,5.343,5.343
USDDKK,20101026,120200,5.344,5.344,5.343,5.344
USDDKK,20101026,120300,5.343,5.344,5.343,5.343
USDDKK,20101026,120400,5.343,5.343,5.343,5.343
USDDKK,20101026,120500,5.343,5.343,5.341,5.342
USDDKK,20101026,120600,5.341,5.342,5.340,5.341
USDDKK,20101026,120700,5.341,5.341,5.341,5.341
USDDKK,20101026,120800,5.342,5.342,5.341,5.341
USDDKK,20101026,120900,5.342,5.342,5.342,5.342
USDDKK,20101026,121000,5.341,5.341,5.341,5.341
USDDKK,20101026,121100,5.342,5.342,5.341,5.341
USDDKK,20101026,121200,5.340,5.341,5.340,5.341
USDDKK,20101026,121300,5.340,5.340,5.338,5.340
USDDKK,20101026,121400,5.339,5.339,5.336,5.336
USDDKK,20101026,121500,5.337,5.340,5.336,5.340
USDDKK,20101026,121600,5.341,5.342,5.339,5.339
USDDKK,20101026,121700,5.338,5.340,5.338,5.340
USDDKK,20101026,121800,5.340,5.341,5.340,5.341
USDDKK,20101026,121900,5.342,5.342,5.342,5.342
USDDKK,20101026,122000,5.341,5.341,5.339,5.339
USDDKK,20101026,122100,5.340,5.340,5.339,5.339
USDDKK,20101026,122200,5.338,5.339,5.338,5.339
USDDKK,20101026,122300,5.338,5.340,5.338,5.340
USDDKK,20101026,122400,5.340,5.340,5.339,5.339
USDDKK,20101026,122500,5.340,5.340,5.340,5.340
USDDKK,20101026,122600,5.341,5.341,5.340,5.340
USDDKK,20101026,122700,5.339,5.340,5.339,5.339
USDDKK,20101026,122800,5.339,5.339,5.339,5.339
USDDKK,20101026,122900,5.344,5.344,5.339,5.339
USDDKK,20101026,123000,5.338,5.339,5.338,5.338
USDDKK,20101026,123100,5.339,5.339,5.338,5.339
USDDKK,20101026,123200,5.338,5.339,5.338,5.339
USDDKK,20101026,123300,5.338,5.338,5.338,5.338
USDDKK,20101026,123400,5.339,5.339,5.339,5.339
USDDKK,20101026,123500,5.339,5.339,5.339,5.339
USDDKK,20101026,123600,5.339,5.339,5.339,5.339
USDDKK,20101026,123700,5.339,5.339,5.339,5.339
USDDKK,20101026,123800,5.339,5.339,5.339,5.339
USDDKK,20101026,123900,5.339,5.339,5.339,5.339
USDDKK,20101026,124000,5.340,5.341,5.340,5.341
USDDKK,20101026,124100,5.340,5.341,5.340,5.340
USDDKK,20101026,124200,5.340,5.340,5.340,5.340
USDDKK,20101026,124300,5.339,5.339,5.339,5.339
USDDKK,20101026,124400,5.338,5.339,5.338,5.338
USDDKK,20101026,124500,5.339,5.339,5.339,5.339
USDDKK,20101026,124600,5.340,5.340,5.339,5.340
USDDKK,20101026,124700,5.339,5.339,5.338,5.338
USDDKK,20101026,124800,5.339,5.339,5.338,5.338
USDDKK,20101026,124900,5.338,5.338,5.337,5.337
USDDKK,20101026,125000,5.336,5.338,5.336,5.337
USDDKK,20101026,125100,5.338,5.338,5.338,5.338
USDDKK,20101026,125200,5.339,5.339,5.339,5.339
USDDKK,20101026,125300,5.340,5.340,5.340,5.340
USDDKK,20101026,125400,5.340,5.340,5.339,5.339
USDDKK,20101026,125500,5.340,5.340,5.340,5.340
USDDKK,20101026,125600,5.340,5.341,5.340,5.341
USDDKK,20101026,125700,5.340,5.340,5.340,5.340
USDDKK,20101026,125800,5.339,5.340,5.339,5.339
USDDKK,20101026,125900,5.340,5.341,5.340,5.341
USDDKK,20101026,130000,5.341,5.341,5.341,5.341
USDDKK,20101026,130100,5.342,5.342,5.340,5.340
USDDKK,20101026,130200,5.341,5.341,5.340,5.341
USDDKK,20101026,130300,5.341,5.341,5.341,5.341
USDDKK,20101026,130400,5.340,5.341,5.340,5.341
USDDKK,20101026,130500,5.342,5.342,5.342,5.342
USDDKK,20101026,130600,5.343,5.343,5.342,5.343
USDDKK,20101026,130700,5.342,5.343,5.342,5.343
USDDKK,20101026,130800,5.344,5.344,5.341,5.341
USDDKK,20101026,130900,5.342,5.342,5.341,5.342
USDDKK,20101026,131000,5.342,5.342,5.342,5.342
USDDKK,20101026,131100,5.343,5.343,5.343,5.343
USDDKK,20101026,131200,5.343,5.343,5.340,5.340
USDDKK,20101026,131300,5.341,5.342,5.341,5.342
USDDKK,20101026,131400,5.343,5.343,5.342,5.343
USDDKK,20101026,131500,5.344,5.344,5.343,5.343
USDDKK,20101026,131600,5.343,5.343,5.343,5.343
USDDKK,20101026,131700,5.342,5.342,5.342,5.342
USDDKK,20101026,131800,5.343,5.344,5.342,5.344
USDDKK,20101026,131900,5.345,5.347,5.345,5.347
USDDKK,20101026,132000,5.348,5.349,5.348,5.349
USDDKK,20101026,132100,5.350,5.351,5.350,5.350
USDDKK,20101026,132200,5.349,5.349,5.347,5.347
USDDKK,20101026,132300,5.348,5.348,5.347,5.347
USDDKK,20101026,132400,5.348,5.349,5.348,5.349
USDDKK,20101026,132500,5.348,5.349,5.348,5.349
USDDKK,20101026,132600,5.348,5.348,5.348,5.348
USDDKK,20101026,132700,5.349,5.349,5.348,5.348
USDDKK,20101026,132800,5.347,5.348,5.347,5.348
USDDKK,20101026,132900,5.349,5.349,5.348,5.348
USDDKK,20101026,133000,5.349,5.349,5.349,5.349
USDDKK,20101026,133100,5.349,5.349,5.349,5.349
USDDKK,20101026,133200,5.350,5.351,5.349,5.350
USDDKK,20101026,133300,5.350,5.350,5.349,5.349
USDDKK,20101026,133400,5.350,5.350,5.349,5.350
USDDKK,20101026,133500,5.349,5.351,5.349,5.351
USDDKK,20101026,133600,5.350,5.351,5.349,5.349
USDDKK,20101026,133700,5.349,5.350,5.349,5.350
USDDKK,20101026,133800,5.349,5.350,5.349,5.350
USDDKK,20101026,133900,5.350,5.350,5.349,5.350
USDDKK,20101026,134000,5.350,5.350,5.350,5.350
USDDKK,20101026,134100,5.351,5.351,5.350,5.351
USDDKK,20101026,134200,5.350,5.350,5.350,5.350
USDDKK,20101026,134300,5.350,5.350,5.350,5.350
USDDKK,20101026,134400,5.351,5.351,5.350,5.351
USDDKK,20101026,134500,5.351,5.351,5.351,5.351
USDDKK,20101026,134600,5.352,5.352,5.351,5.351
USDDKK,20101026,134700,5.351,5.351,5.350,5.350
USDDKK,20101026,134800,5.351,5.351,5.350,5.350
USDDKK,20101026,134900,5.349,5.349,5.349,5.349
USDDKK,20101026,135000,5.350,5.351,5.350,5.351
USDDKK,20101026,135100,5.352,5.352,5.352,5.352
USDDKK,20101026,135200,5.353,5.354,5.353,5.353
USDDKK,20101026,135300,5.352,5.353,5.352,5.353
USDDKK,20101026,135400,5.352,5.353,5.352,5.353
USDDKK,20101026,135500,5.353,5.353,5.353,5.353
USDDKK,20101026,135600,5.352,5.352,5.351,5.351
USDDKK,20101026,135700,5.350,5.350,5.350,5.350
USDDKK,20101026,135800,5.350,5.350,5.350,5.350
USDDKK,20101026,135900,5.349,5.349,5.348,5.349
USDDKK,20101026,140000,5.349,5.349,5.349,5.349
USDDKK,20101026,140100,5.348,5.351,5.348,5.350
USDDKK,20101026,140200,5.351,5.351,5.350,5.351
USDDKK,20101026,140300,5.351,5.351,5.351,5.351
USDDKK,20101026,140400,5.352,5.354,5.352,5.353
USDDKK,20101026,140500,5.354,5.354,5.353,5.354
USDDKK,20101026,140600,5.355,5.355,5.353,5.353
USDDKK,20101026,140700,5.352,5.352,5.352,5.352
USDDKK,20101026,140800,5.352,5.353,5.351,5.352
USDDKK,20101026,140900,5.351,5.352,5.351,5.352
USDDKK,20101026,141000,5.351,5.353,5.351,5.353
USDDKK,20101026,141100,5.354,5.354,5.353,5.354
USDDKK,20101026,141200,5.353,5.355,5.353,5.355
USDDKK,20101026,141300,5.354,5.354,5.354,5.354
USDDKK,20101026,141400,5.355,5.355,5.354,5.354
USDDKK,20101026,141500,5.355,5.356,5.355,5.355
USDDKK,20101026,141600,5.356,5.357,5.355,5.356
USDDKK,20101026,141700,5.355,5.358,5.355,5.358
USDDKK,20101026,141800,5.357,5.357,5.356,5.357
USDDKK,20101026,141900,5.358,5.358,5.357,5.358
USDDKK,20101026,142000,5.359,5.359,5.357,5.357
USDDKK,20101026,142100,5.358,5.361,5.358,5.360
USDDKK,20101026,142200,5.359,5.362,5.359,5.362
USDDKK,20101026,142300,5.361,5.362,5.361,5.362
USDDKK,20101026,142400,5.361,5.363,5.361,5.363
USDDKK,20101026,142500,5.362,5.364,5.362,5.364
USDDKK,20101026,142600,5.363,5.363,5.363,5.363
USDDKK,20101026,142700,5.363,5.365,5.362,5.365
USDDKK,20101026,142800,5.366,5.368,5.366,5.368
USDDKK,20101026,142900,5.367,5.367,5.365,5.365
USDDKK,20101026,143000,5.364,5.365,5.364,5.365
USDDKK,20101026,143100,5.366,5.367,5.365,5.366
USDDKK,20101026,143200,5.365,5.365,5.365,5.365
USDDKK,20101026,143300,5.364,5.364,5.362,5.362
USDDKK,20101026,143400,5.362,5.363,5.362,5.363
USDDKK,20101026,143500,5.363,5.363,5.363,5.363
USDDKK,20101026,143600,5.362,5.363,5.362,5.362
USDDKK,20101026,143700,5.361,5.362,5.361,5.361
USDDKK,20101026,143800,5.362,5.362,5.361,5.362
USDDKK,20101026,143900,5.361,5.362,5.361,5.362
USDDKK,20101026,144000,5.363,5.363,5.363,5.363
USDDKK,20101026,144100,5.363,5.363,5.363,5.363
USDDKK,20101026,144200,5.362,5.363,5.362,5.363
USDDKK,20101026,144300,5.362,5.362,5.361,5.361
USDDKK,20101026,144400,5.360,5.360,5.359,5.359
USDDKK,20101026,144500,5.359,5.360,5.359,5.359
USDDKK,20101026,144600,5.358,5.359,5.358,5.359
USDDKK,20101026,144700,5.360,5.360,5.359,5.359
USDDKK,20101026,144800,5.360,5.360,5.359,5.359
USDDKK,20101026,144900,5.358,5.359,5.358,5.358
USDDKK,20101026,145000,5.357,5.360,5.357,5.360
USDDKK,20101026,145100,5.359,5.361,5.359,5.361
USDDKK,20101026,145200,5.361,5.361,5.361,5.361
USDDKK,20101026,145300,5.361,5.361,5.361,5.361
USDDKK,20101026,145400,5.360,5.361,5.360,5.360
USDDKK,20101026,145500,5.361,5.361,5.360,5.360
USDDKK,20101026,145600,5.360,5.360,5.360,5.360
USDDKK,20101026,145700,5.359,5.359,5.359,5.359
USDDKK,20101026,145800,5.359,5.359,5.357,5.357
USDDKK,20101026,145900,5.356,5.357,5.356,5.357
USDDKK,20101026,150000,5.356,5.358,5.356,5.357
USDDKK,20101026,150100,5.358,5.360,5.356,5.360
USDDKK,20101026,150200,5.359,5.360,5.359,5.360
USDDKK,20101026,150300,5.361,5.361,5.361,5.361
USDDKK,20101026,150400,5.362,5.363,5.361,5.363
USDDKK,20101026,150500,5.364,5.367,5.363,5.367
USDDKK,20101026,150600,5.368,5.368,5.366,5.366
USDDKK,20101026,150700,5.365,5.366,5.365,5.366
USDDKK,20101026,150800,5.367,5.369,5.366,5.369
USDDKK,20101026,150900,5.368,5.368,5.367,5.367
USDDKK,20101026,151000,5.368,5.371,5.368,5.371
USDDKK,20101026,151100,5.370,5.371,5.369,5.369
USDDKK,20101026,151200,5.370,5.370,5.369,5.369
USDDKK,20101026,151300,5.370,5.370,5.369,5.369
USDDKK,20101026,151400,5.370,5.371,5.369,5.370
USDDKK,20101026,151500,5.371,5.371,5.371,5.371
USDDKK,20101026,151600,5.371,5.371,5.369,5.369
USDDKK,20101026,151700,5.368,5.369,5.368,5.368
USDDKK,20101026,151800,5.367,5.368,5.367,5.368
USDDKK,20101026,151900,5.367,5.368,5.367,5.368
USDDKK,20101026,152000,5.369,5.369,5.367,5.367
USDDKK,20101026,152100,5.366,5.367,5.366,5.366
USDDKK,20101026,152200,5.365,5.365,5.365,5.365
USDDKK,20101026,152300,5.365,5.365,5.364,5.364
USDDKK,20101026,152400,5.365,5.365,5.364,5.365
USDDKK,20101026,152500,5.365,5.366,5.365,5.366
USDDKK,20101026,152600,5.367,5.367,5.366,5.366
USDDKK,20101026,152700,5.367,5.369,5.367,5.368
USDDKK,20101026,152800,5.369,5.370,5.369,5.369
USDDKK,20101026,152900,5.370,5.372,5.370,5.372
USDDKK,20101026,153000,5.371,5.371,5.371,5.371
USDDKK,20101026,153100,5.371,5.371,5.370,5.370
USDDKK,20101026,153200,5.371,5.372,5.371,5.371
USDDKK,20101026,153300,5.372,5.373,5.372,5.373
USDDKK,20101026,153400,5.372,5.372,5.371,5.371
USDDKK,20101026,153500,5.370,5.370,5.370,5.370
USDDKK,20101026,153600,5.371,5.375,5.370,5.374
USDDKK,20101026,153700,5.373,5.376,5.373,5.375
USDDKK,20101026,153800,5.374,5.374,5.372,5.372
USDDKK,20101026,153900,5.371,5.372,5.371,5.372
USDDKK,20101026,154000,5.371,5.372,5.371,5.371
USDDKK,20101026,154100,5.372,5.372,5.371,5.371
USDDKK,20101026,154200,5.371,5.372,5.371,5.372
USDDKK,20101026,154300,5.371,5.371,5.370,5.371
USDDKK,20101026,154400,5.372,5.374,5.372,5.374
USDDKK,20101026,154500,5.375,5.376,5.373,5.373
USDDKK,20101026,154600,5.374,5.374,5.371,5.371
USDDKK,20101026,154700,5.370,5.370,5.370,5.370
USDDKK,20101026,154800,5.369,5.370,5.369,5.370
USDDKK,20101026,154900,5.371,5.371,5.369,5.369
USDDKK,20101026,155000,5.368,5.370,5.368,5.370
USDDKK,20101026,155100,5.369,5.370,5.369,5.370
USDDKK,20101026,155200,5.370,5.370,5.368,5.368
USDDKK,20101026,155300,5.369,5.371,5.368,5.371
USDDKK,20101026,155400,5.371,5.371,5.371,5.371
USDDKK,20101026,155500,5.370,5.372,5.370,5.372
USDDKK,20101026,155600,5.373,5.373,5.371,5.372
USDDKK,20101026,155700,5.373,5.373,5.372,5.372
USDDKK,20101026,155800,5.372,5.372,5.372,5.372
USDDKK,20101026,155900,5.372,5.372,5.372,5.372
USDDKK,20101026,160000,5.373,5.375,5.373,5.374
USDDKK,20101026,160100,5.375,5.378,5.373,5.375
USDDKK,20101026,160200,5.376,5.377,5.375,5.375
USDDKK,20101026,160300,5.374,5.375,5.372,5.372
USDDKK,20101026,160400,5.371,5.371,5.369,5.369
USDDKK,20101026,160500,5.370,5.372,5.370,5.372
USDDKK,20101026,160600,5.371,5.371,5.369,5.369
USDDKK,20101026,160700,5.368,5.370,5.367,5.369
USDDKK,20101026,160800,5.370,5.371,5.369,5.371
USDDKK,20101026,160900,5.370,5.371,5.370,5.370
USDDKK,20101026,161000,5.369,5.369,5.367,5.368
USDDKK,20101026,161100,5.367,5.367,5.367,5.367
USDDKK,20101026,161200,5.368,5.368,5.367,5.368
USDDKK,20101026,161300,5.369,5.370,5.368,5.368
USDDKK,20101026,161400,5.369,5.369,5.368,5.368
USDDKK,20101026,161500,5.369,5.369,5.367,5.369
USDDKK,20101026,161600,5.368,5.369,5.367,5.368
USDDKK,20101026,161700,5.367,5.368,5.367,5.367
USDDKK,20101026,161800,5.366,5.366,5.364,5.365
USDDKK,20101026,161900,5.366,5.366,5.365,5.365
USDDKK,20101026,162000,5.366,5.367,5.365,5.365
USDDKK,20101026,162100,5.364,5.366,5.364,5.366
USDDKK,20101026,162200,5.366,5.366,5.366,5.366
USDDKK,20101026,162300,5.367,5.367,5.367,5.367
USDDKK,20101026,162400,5.367,5.367,5.366,5.367
USDDKK,20101026,162500,5.366,5.367,5.366,5.366
USDDKK,20101026,162600,5.365,5.365,5.364,5.364
USDDKK,20101026,162700,5.365,5.367,5.365,5.366
USDDKK,20101026,162800,5.367,5.367,5.366,5.367
USDDKK,20101026,162900,5.368,5.368,5.368,5.368
USDDKK,20101026,163000,5.367,5.369,5.367,5.369
USDDKK,20101026,163100,5.368,5.369,5.367,5.368
USDDKK,20101026,163200,5.367,5.368,5.367,5.368
USDDKK,20101026,163300,5.367,5.367,5.366,5.366
USDDKK,20101026,163400,5.365,5.367,5.365,5.367
USDDKK,20101026,163500,5.368,5.368,5.367,5.367
USDDKK,20101026,163600,5.368,5.368,5.367,5.368
USDDKK,20101026,163700,5.367,5.368,5.367,5.368
USDDKK,20101026,163800,5.369,5.369,5.368,5.369
USDDKK,20101026,163900,5.368,5.369,5.368,5.369
USDDKK,20101026,164000,5.370,5.370,5.369,5.369
USDDKK,20101026,164100,5.370,5.371,5.369,5.371
USDDKK,20101026,164200,5.372,5.372,5.371,5.371
USDDKK,20101026,164300,5.371,5.371,5.371,5.371
USDDKK,20101026,164400,5.372,5.372,5.371,5.372
USDDKK,20101026,164500,5.372,5.372,5.371,5.371
USDDKK,20101026,164600,5.370,5.371,5.370,5.370
USDDKK,20101026,164700,5.369,5.369,5.369,5.369
USDDKK,20101026,164800,5.370,5.370,5.368,5.368
USDDKK,20101026,164900,5.369,5.370,5.368,5.370
USDDKK,20101026,165000,5.369,5.370,5.369,5.370
USDDKK,20101026,165100,5.370,5.370,5.370,5.370
USDDKK,20101026,165200,5.370,5.370,5.368,5.368
USDDKK,20101026,165300,5.369,5.370,5.368,5.369
USDDKK,20101026,165400,5.369,5.369,5.369,5.369
USDDKK,20101026,165500,5.370,5.371,5.370,5.371
USDDKK,20101026,165600,5.370,5.372,5.370,5.371
USDDKK,20101026,165700,5.372,5.372,5.372,5.372
USDDKK,20101026,165800,5.371,5.371,5.371,5.371
USDDKK,20101026,165900,5.372,5.372,5.371,5.371
USDDKK,20101026,170000,5.372,5.373,5.372,5.373
USDDKK,20101026,170100,5.373,5.373,5.372,5.372
USDDKK,20101026,170200,5.372,5.372,5.372,5.372
USDDKK,20101026,170300,5.373,5.373,5.373,5.373
USDDKK,20101026,170400,5.374,5.374,5.374,5.374
USDDKK,20101026,170500,5.374,5.377,5.374,5.376
USDDKK,20101026,170600,5.375,5.378,5.375,5.378
USDDKK,20101026,170700,5.381,5.384,5.381,5.383
USDDKK,20101026,170800,5.382,5.382,5.381,5.382
USDDKK,20101026,170900,5.381,5.383,5.381,5.383
USDDKK,20101026,171000,5.382,5.382,5.381,5.381
USDDKK,20101026,171100,5.382,5.382,5.382,5.382
USDDKK,20101026,171200,5.382,5.384,5.382,5.383
USDDKK,20101026,171300,5.382,5.382,5.381,5.381
USDDKK,20101026,171400,5.381,5.382,5.381,5.382
USDDKK,20101026,171500,5.381,5.382,5.381,5.381
USDDKK,20101026,171600,5.381,5.381,5.380,5.381
USDDKK,20101026,171700,5.382,5.382,5.382,5.382
USDDKK,20101026,171800,5.381,5.381,5.380,5.380
USDDKK,20101026,171900,5.381,5.381,5.380,5.381
USDDKK,20101026,172000,5.381,5.381,5.381,5.381
USDDKK,20101026,172100,5.380,5.380,5.380,5.380
USDDKK,20101026,172200,5.380,5.380,5.378,5.379
USDDKK,20101026,172300,5.378,5.379,5.377,5.377
USDDKK,20101026,172400,5.376,5.376,5.376,5.376
USDDKK,20101026,172500,5.377,5.377,5.376,5.376
USDDKK,20101026,172600,5.375,5.377,5.375,5.377
USDDKK,20101026,172700,5.376,5.377,5.376,5.376
USDDKK,20101026,172800,5.375,5.375,5.375,5.375
USDDKK,20101026,172900,5.374,5.375,5.374,5.374
USDDKK,20101026,173000,5.375,5.375,5.375,5.375
USDDKK,20101026,173100,5.376,5.377,5.375,5.377
USDDKK,20101026,173200,5.376,5.376,5.376,5.376
USDDKK,20101026,173300,5.376,5.377,5.376,5.376
USDDKK,20101026,173400,5.377,5.377,5.376,5.376
USDDKK,20101026,173500,5.375,5.375,5.374,5.374
USDDKK,20101026,173600,5.375,5.375,5.375,5.375
USDDKK,20101026,173700,5.375,5.375,5.374,5.375
USDDKK,20101026,173800,5.375,5.375,5.375,5.375
USDDKK,20101026,173900,5.375,5.375,5.375,5.375
USDDKK,20101026,174000,5.376,5.376,5.375,5.375
USDDKK,20101026,174100,5.376,5.376,5.376,5.376
USDDKK,20101026,174200,5.376,5.376,5.375,5.375
USDDKK,20101026,174300,5.375,5.375,5.375,5.375
USDDKK,20101026,174400,5.375,5.375,5.375,5.375
USDDKK,20101026,174500,5.374,5.375,5.374,5.375
USDDKK,20101026,174600,5.375,5.375,5.374,5.374
USDDKK,20101026,174700,5.374,5.374,5.374,5.374
USDDKK,20101026,174800,5.374,5.374,5.374,5.374
USDDKK,20101026,174900,5.375,5.375,5.374,5.374
USDDKK,20101026,175000,5.374,5.374,5.374,5.374
USDDKK,20101026,175100,5.373,5.373,5.373,5.373
USDDKK,20101026,175200,5.372,5.372,5.372,5.372
USDDKK,20101026,175300,5.373,5.373,5.372,5.373
USDDKK,20101026,175400,5.372,5.373,5.371,5.371
USDDKK,20101026,175500,5.371,5.371,5.371,5.371
USDDKK,20101026,175600,5.370,5.371,5.370,5.371
USDDKK,20101026,175700,5.371,5.371,5.371,5.371
USDDKK,20101026,175800,5.371,5.371,5.371,5.371
USDDKK,20101026,175900,5.372,5.372,5.372,5.372
USDDKK,20101026,180000,5.372,5.372,5.371,5.371
USDDKK,20101026,180100,5.372,5.372,5.370,5.370
USDDKK,20101026,180200,5.369,5.371,5.369,5.371
USDDKK,20101026,180300,5.370,5.371,5.370,5.370
USDDKK,20101026,180400,5.371,5.371,5.371,5.371
USDDKK,20101026,180500,5.371,5.371,5.371,5.371
USDDKK,20101026,180600,5.371,5.372,5.371,5.372
USDDKK,20101026,180700,5.372,5.373,5.372,5.372
USDDKK,20101026,180800,5.373,5.373,5.372,5.372
USDDKK,20101026,180900,5.373,5.373,5.373,5.373
USDDKK,20101026,181000,5.373,5.373,5.372,5.372
USDDKK,20101026,181100,5.373,5.373,5.370,5.371
USDDKK,20101026,181200,5.371,5.371,5.371,5.371
USDDKK,20101026,181300,5.370,5.370,5.370,5.370
USDDKK,20101026,181400,5.370,5.371,5.370,5.371
USDDKK,20101026,181500,5.370,5.370,5.369,5.370
USDDKK,20101026,181600,5.371,5.371,5.371,5.371
USDDKK,20101026,181700,5.371,5.372,5.371,5.372
USDDKK,20101026,181800,5.371,5.372,5.371,5.372
USDDKK,20101026,181900,5.372,5.372,5.372,5.372
USDDKK,20101026,182000,5.372,5.373,5.372,5.373
USDDKK,20101026,182100,5.372,5.373,5.372,5.373
USDDKK,20101026,182200,5.373,5.374,5.373,5.374
USDDKK,20101026,182300,5.373,5.374,5.373,5.374
USDDKK,20101026,182400,5.374,5.374,5.374,5.374
USDDKK,20101026,182500,5.374,5.374,5.374,5.374
USDDKK,20101026,182600,5.375,5.375,5.374,5.374
USDDKK,20101026,182700,5.374,5.374,5.373,5.373
USDDKK,20101026,182800,5.374,5.374,5.374,5.374
USDDKK,20101026,182900,5.374,5.374,5.374,5.374
USDDKK,20101026,183000,5.374,5.375,5.374,5.374
USDDKK,20101026,183100,5.373,5.373,5.373,5.373
USDDKK,20101026,183200,5.373,5.373,5.372,5.372
USDDKK,20101026,183300,5.373,5.374,5.373,5.374
USDDKK,20101026,183400,5.378,5.378,5.378,5.378
USDDKK,20101026,183500,5.376,5.376,5.374,5.374
USDDKK,20101026,183600,5.374,5.374,5.373,5.373
USDDKK,20101026,183700,5.373,5.373,5.373,5.373
USDDKK,20101026,183800,5.373,5.373,5.373,5.373
USDDKK,20101026,183900,5.373,5.373,5.373,5.373
USDDKK,20101026,184000,5.374,5.374,5.373,5.373
USDDKK,20101026,184100,5.372,5.372,5.372,5.372
USDDKK,20101026,184200,5.372,5.373,5.372,5.373
USDDKK,20101026,184300,5.373,5.373,5.373,5.373
USDDKK,20101026,184400,5.372,5.374,5.372,5.374
USDDKK,20101026,184500,5.374,5.374,5.374,5.374
USDDKK,20101026,184600,5.375,5.375,5.375,5.375
USDDKK,20101026,184700,5.375,5.375,5.375,5.375
USDDKK,20101026,184800,5.375,5.375,5.374,5.374
USDDKK,20101026,184900,5.375,5.375,5.375,5.375
USDDKK,20101026,185000,5.375,5.375,5.375,5.375
USDDKK,20101026,185100,5.375,5.375,5.375,5.375
USDDKK,20101026,185200,5.375,5.376,5.375,5.376
USDDKK,20101026,185300,5.377,5.377,5.377,5.377
USDDKK,20101026,185400,5.377,5.377,5.377,5.377
USDDKK,20101026,185500,5.377,5.377,5.377,5.377
USDDKK,20101026,185600,5.376,5.377,5.376,5.376
USDDKK,20101026,185700,5.377,5.377,5.377,5.377
USDDKK,20101026,185800,5.376,5.376,5.376,5.376
USDDKK,20101026,185900,5.377,5.377,5.376,5.376
USDDKK,20101026,190000,5.376,5.376,5.375,5.375
USDDKK,20101026,190100,5.376,5.376,5.375,5.376
USDDKK,20101026,190200,5.376,5.376,5.375,5.375
USDDKK,20101026,190300,5.375,5.375,5.375,5.375
USDDKK,20101026,190400,5.375,5.375,5.375,5.375
USDDKK,20101026,190500,5.376,5.376,5.376,5.376
USDDKK,20101026,190600,5.376,5.376,5.376,5.376
USDDKK,20101026,190700,5.375,5.375,5.375,5.375
USDDKK,20101026,190800,5.375,5.375,5.375,5.375
USDDKK,20101026,190900,5.375,5.375,5.375,5.375
USDDKK,20101026,191000,5.375,5.375,5.375,5.375
USDDKK,20101026,191100,5.375,5.375,5.372,5.373
USDDKK,20101026,191200,5.373,5.373,5.373,5.373
USDDKK,20101026,191300,5.372,5.372,5.372,5.372
USDDKK,20101026,191400,5.372,5.372,5.372,5.372
USDDKK,20101026,191500,5.372,5.372,5.370,5.370
USDDKK,20101026,191600,5.370,5.371,5.370,5.371
USDDKK,20101026,191700,5.372,5.372,5.372,5.372
USDDKK,20101026,191800,5.371,5.372,5.371,5.372
USDDKK,20101026,191900,5.372,5.372,5.372,5.372
USDDKK,20101026,192000,5.372,5.372,5.372,5.372
USDDKK,20101026,192100,5.373,5.373,5.372,5.372
USDDKK,20101026,192200,5.372,5.372,5.372,5.372
USDDKK,20101026,192300,5.373,5.374,5.372,5.374
USDDKK,20101026,192400,5.373,5.374,5.373,5.374
USDDKK,20101026,192500,5.375,5.375,5.374,5.375
USDDKK,20101026,192600,5.376,5.376,5.375,5.375
USDDKK,20101026,192700,5.374,5.375,5.374,5.375
USDDKK,20101026,192800,5.376,5.377,5.376,5.377
USDDKK,20101026,192900,5.378,5.379,5.378,5.379
USDDKK,20101026,193000,5.378,5.379,5.378,5.378
USDDKK,20101026,193100,5.378,5.378,5.378,5.378
USDDKK,20101026,193200,5.378,5.378,5.378,5.378
USDDKK,20101026,193300,5.377,5.377,5.377,5.377
USDDKK,20101026,193400,5.378,5.378,5.377,5.377
USDDKK,20101026,193500,5.377,5.377,5.377,5.377
USDDKK,20101026,193600,5.376,5.376,5.376,5.376
USDDKK,20101026,193700,5.377,5.377,5.377,5.377
USDDKK,20101026,193800,5.377,5.379,5.377,5.379
USDDKK,20101026,193900,5.378,5.379,5.378,5.378
USDDKK,20101026,194000,5.378,5.379,5.378,5.379
USDDKK,20101026,194100,5.378,5.378,5.378,5.378
USDDKK,20101026,194200,5.378,5.378,5.377,5.377
USDDKK,20101026,194300,5.377,5.377,5.376,5.376
USDDKK,20101026,194400,5.376,5.377,5.376,5.376
USDDKK,20101026,194500,5.375,5.376,5.375,5.375
USDDKK,20101026,194600,5.375,5.375,5.375,5.375
USDDKK,20101026,194700,5.375,5.375,5.375,5.375
USDDKK,20101026,194800,5.376,5.378,5.376,5.378
USDDKK,20101026,194900,5.378,5.378,5.378,5.378
USDDKK,20101026,195000,5.377,5.378,5.377,5.378
USDDKK,20101026,195100,5.377,5.377,5.377,5.377
USDDKK,20101026,195200,5.377,5.378,5.377,5.378
USDDKK,20101026,195300,5.378,5.378,5.378,5.378
USDDKK,20101026,195400,5.379,5.380,5.378,5.380
USDDKK,20101026,195500,5.381,5.381,5.380,5.380
USDDKK,20101026,195600,5.380,5.380,5.380,5.380
USDDKK,20101026,195700,5.380,5.381,5.380,5.381
USDDKK,20101026,195800,5.382,5.384,5.381,5.384
USDDKK,20101026,195900,5.385,5.386,5.384,5.385
USDDKK,20101026,200000,5.386,5.386,5.383,5.383
USDDKK,20101026,200100,5.384,5.386,5.384,5.385
USDDKK,20101026,200200,5.386,5.386,5.385,5.385
USDDKK,20101026,200300,5.384,5.385,5.384,5.385
USDDKK,20101026,200400,5.384,5.386,5.384,5.386
USDDKK,20101026,200500,5.385,5.387,5.385,5.386
USDDKK,20101026,200600,5.385,5.386,5.385,5.386
USDDKK,20101026,200700,5.385,5.387,5.385,5.387
USDDKK,20101026,200800,5.386,5.387,5.386,5.386
USDDKK,20101026,200900,5.387,5.389,5.387,5.388
USDDKK,20101026,201000,5.387,5.388,5.387,5.388
USDDKK,20101026,201100,5.387,5.387,5.386,5.387
USDDKK,20101026,201200,5.387,5.387,5.387,5.387
USDDKK,20101026,201300,5.388,5.388,5.387,5.388
USDDKK,20101026,201400,5.387,5.387,5.387,5.387
USDDKK,20101026,201500,5.386,5.386,5.385,5.385
USDDKK,20101026,201600,5.386,5.386,5.386,5.386
USDDKK,20101026,201700,5.385,5.386,5.385,5.385
USDDKK,20101026,201800,5.384,5.385,5.384,5.385
USDDKK,20101026,201900,5.386,5.386,5.384,5.384
USDDKK,20101026,202000,5.385,5.385,5.384,5.385
USDDKK,20101026,202100,5.384,5.385,5.384,5.385
USDDKK,20101026,202200,5.384,5.385,5.383,5.383
USDDKK,20101026,202300,5.384,5.384,5.384,5.384
USDDKK,20101026,202400,5.385,5.385,5.385,5.385
USDDKK,20101026,202500,5.385,5.385,5.384,5.385
USDDKK,20101026,202600,5.385,5.385,5.384,5.384
USDDKK,20101026,202700,5.384,5.384,5.384,5.384
USDDKK,20101026,202800,5.385,5.385,5.384,5.384
USDDKK,20101026,202900,5.385,5.385,5.384,5.384
USDDKK,20101026,203000,5.384,5.384,5.384,5.384
USDDKK,20101026,203100,5.385,5.388,5.385,5.387
USDDKK,20101026,203200,5.386,5.387,5.386,5.387
USDDKK,20101026,203300,5.388,5.389,5.388,5.389
USDDKK,20101026,203400,5.388,5.389,5.388,5.389
USDDKK,20101026,203500,5.389,5.389,5.389,5.389
USDDKK,20101026,203600,5.389,5.389,5.388,5.388
USDDKK,20101026,203700,5.387,5.387,5.387,5.387
USDDKK,20101026,203800,5.386,5.387,5.386,5.387
USDDKK,20101026,203900,5.386,5.387,5.386,5.386
USDDKK,20101026,204000,5.385,5.386,5.385,5.385
USDDKK,20101026,204100,5.385,5.385,5.385,5.385
USDDKK,20101026,204200,5.385,5.385,5.385,5.385
USDDKK,20101026,204300,5.384,5.386,5.384,5.386
USDDKK,20101026,204400,5.385,5.386,5.385,5.386
USDDKK,20101026,204500,5.386,5.386,5.385,5.386
USDDKK,20101026,204600,5.385,5.385,5.385,5.385
USDDKK,20101026,204700,5.385,5.385,5.384,5.384
USDDKK,20101026,204800,5.383,5.384,5.383,5.384
USDDKK,20101026,204900,5.383,5.383,5.382,5.382
USDDKK,20101026,205000,5.383,5.383,5.383,5.383
USDDKK,20101026,205100,5.383,5.383,5.383,5.383
USDDKK,20101026,205200,5.383,5.383,5.381,5.381
USDDKK,20101026,205300,5.382,5.383,5.382,5.383
USDDKK,20101026,205400,5.382,5.382,5.382,5.382
USDDKK,20101026,205500,5.381,5.382,5.381,5.382
USDDKK,20101026,205600,5.381,5.381,5.380,5.380
USDDKK,20101026,205700,5.381,5.381,5.380,5.380
USDDKK,20101026,205800,5.381,5.381,5.381,5.381
USDDKK,20101026,205900,5.381,5.381,5.381,5.381
USDDKK,20101026,210000,5.381,5.381,5.380,5.381
USDDKK,20101026,210100,5.381,5.381,5.380,5.381
USDDKK,20101026,210200,5.380,5.381,5.380,5.381
USDDKK,20101026,210300,5.380,5.381,5.380,5.381
USDDKK,20101026,210400,5.381,5.381,5.381,5.381
USDDKK,20101026,210500,5.382,5.382,5.382,5.382
USDDKK,20101026,210600,5.382,5.382,5.382,5.382
USDDKK,20101026,210700,5.382,5.383,5.382,5.383
USDDKK,20101026,210800,5.383,5.383,5.383,5.383
USDDKK,20101026,210900,5.383,5.383,5.382,5.382
USDDKK,20101026,211000,5.382,5.382,5.382,5.382
USDDKK,20101026,211100,5.381,5.381,5.381,5.381
USDDKK,20101026,211200,5.381,5.381,5.381,5.381
USDDKK,20101026,211300,5.381,5.381,5.381,5.381
USDDKK,20101026,211400,5.380,5.380,5.380,5.380
USDDKK,20101026,211500,5.380,5.381,5.380,5.381
USDDKK,20101026,211600,5.381,5.381,5.380,5.380
USDDKK,20101026,211700,5.380,5.380,5.380,5.380
USDDKK,20101026,211800,5.379,5.379,5.378,5.378
USDDKK,20101026,211900,5.378,5.379,5.378,5.379
USDDKK,20101026,212000,5.379,5.379,5.378,5.378
USDDKK,20101026,212100,5.377,5.377,5.377,5.377
USDDKK,20101026,212200,5.377,5.377,5.376,5.377
USDDKK,20101026,212300,5.376,5.377,5.376,5.377
USDDKK,20101026,212400,5.377,5.377,5.377,5.377
USDDKK,20101026,212500,5.377,5.378,5.377,5.378
USDDKK,20101026,212600,5.378,5.378,5.378,5.378
USDDKK,20101026,212700,5.377,5.378,5.377,5.378
USDDKK,20101026,212800,5.378,5.378,5.378,5.378
USDDKK,20101026,212900,5.379,5.379,5.379,5.379
USDDKK,20101026,213000,5.379,5.379,5.379,5.379
USDDKK,20101026,213100,5.379,5.380,5.379,5.380
USDDKK,20101026,213200,5.381,5.381,5.381,5.381
USDDKK,20101026,213300,5.381,5.381,5.381,5.381
USDDKK,20101026,213400,5.381,5.381,5.381,5.381
USDDKK,20101026,213500,5.382,5.382,5.381,5.381
USDDKK,20101026,213600,5.381,5.381,5.380,5.381
USDDKK,20101026,213700,5.381,5.381,5.381,5.381
USDDKK,20101026,213800,5.380,5.381,5.380,5.381
USDDKK,20101026,213900,5.380,5.380,5.380,5.380
USDDKK,20101026,214000,5.380,5.380,5.380,5.380
USDDKK,20101026,214100,5.379,5.379,5.379,5.379
USDDKK,20101026,214200,5.379,5.380,5.379,5.380
USDDKK,20101026,214300,5.380,5.380,5.379,5.380
USDDKK,20101026,214400,5.379,5.380,5.379,5.380
USDDKK,20101026,214500,5.380,5.380,5.380,5.380
USDDKK,20101026,214600,5.381,5.381,5.381,5.381
USDDKK,20101026,214700,5.380,5.381,5.380,5.381
USDDKK,20101026,214800,5.381,5.381,5.381,5.381
USDDKK,20101026,214900,5.382,5.382,5.382,5.382
USDDKK,20101026,215000,5.381,5.381,5.381,5.381
USDDKK,20101026,215100,5.382,5.382,5.382,5.382
USDDKK,20101026,215200,5.382,5.382,5.381,5.381
USDDKK,20101026,215300,5.381,5.381,5.380,5.380
USDDKK,20101026,215400,5.379,5.380,5.379,5.380
USDDKK,20101026,215500,5.380,5.380,5.380,5.380
USDDKK,20101026,215600,5.380,5.380,5.379,5.379
USDDKK,20101026,215700,5.379,5.379,5.378,5.378
USDDKK,20101026,215800,5.379,5.379,5.379,5.379
USDDKK,20101026,215900,5.379,5.379,5.379,5.379
USDDKK,20101026,220000,5.379,5.380,5.379,5.380
USDDKK,20101026,220100,5.379,5.380,5.378,5.379
USDDKK,20101026,220200,5.379,5.379,5.379,5.379
USDDKK,20101026,220300,5.379,5.379,5.379,5.379
USDDKK,20101026,220400,5.379,5.379,5.379,5.379
USDDKK,20101026,220500,5.380,5.380,5.380,5.380
USDDKK,20101026,220600,5.380,5.380,5.380,5.380
USDDKK,20101026,220700,5.380,5.380,5.380,5.380
USDDKK,20101026,220800,5.380,5.380,5.380,5.380
USDDKK,20101026,220900,5.380,5.380,5.379,5.379
USDDKK,20101026,221000,5.379,5.379,5.379,5.379
USDDKK,20101026,221100,5.378,5.378,5.378,5.378
USDDKK,20101026,221200,5.379,5.379,5.379,5.379
USDDKK,20101026,221300,5.379,5.379,5.379,5.379
USDDKK,20101026,221400,5.381,5.381,5.379,5.379
USDDKK,20101026,221500,5.378,5.378,5.378,5.378
USDDKK,20101026,221600,5.378,5.378,5.378,5.378
USDDKK,20101026,221700,5.378,5.378,5.377,5.377
USDDKK,20101026,221800,5.377,5.377,5.377,5.377
USDDKK,20101026,221900,5.377,5.382,5.377,5.382
USDDKK,20101026,222000,5.380,5.380,5.378,5.378
USDDKK,20101026,222100,5.377,5.379,5.377,5.379
USDDKK,20101026,222200,5.379,5.379,5.379,5.379
USDDKK,20101026,222300,5.379,5.379,5.379,5.379
USDDKK,20101026,222400,5.379,5.379,5.379,5.379
USDDKK,20101026,222500,5.378,5.379,5.378,5.379
USDDKK,20101026,222600,5.378,5.379,5.378,5.379
USDDKK,20101026,222700,5.378,5.378,5.378,5.378
USDDKK,20101026,222800,5.378,5.379,5.378,5.379
USDDKK,20101026,222900,5.379,5.379,5.379,5.379
USDDKK,20101026,223000,5.381,5.381,5.379,5.379
USDDKK,20101026,223100,5.378,5.379,5.378,5.379
USDDKK,20101026,223200,5.379,5.379,5.378,5.378
USDDKK,20101026,223300,5.378,5.378,5.378,5.378
USDDKK,20101026,223400,5.378,5.378,5.378,5.378
USDDKK,20101026,223500,5.378,5.378,5.378,5.378
USDDKK,20101026,223600,5.377,5.377,5.377,5.377
USDDKK,20101026,223700,5.378,5.378,5.378,5.378
USDDKK,20101026,223800,5.378,5.378,5.378,5.378
USDDKK,20101026,223900,5.378,5.378,5.378,5.378
USDDKK,20101026,224000,5.377,5.377,5.377,5.377
USDDKK,20101026,224100,5.377,5.378,5.377,5.378
USDDKK,20101026,224200,5.378,5.378,5.378,5.378
USDDKK,20101026,224300,5.378,5.379,5.378,5.378
USDDKK,20101026,224400,5.379,5.379,5.379,5.379
USDDKK,20101026,224500,5.379,5.379,5.379,5.379
USDDKK,20101026,224600,5.380,5.380,5.379,5.379
USDDKK,20101026,224700,5.380,5.380,5.380,5.380
USDDKK,20101026,224800,5.379,5.379,5.379,5.379
USDDKK,20101026,224900,5.379,5.379,5.378,5.378
USDDKK,20101026,225000,5.378,5.378,5.378,5.378
USDDKK,20101026,225100,5.378,5.378,5.378,5.378
USDDKK,20101026,225200,5.378,5.378,5.378,5.378
USDDKK,20101026,225300,5.378,5.378,5.378,5.378
USDDKK,20101026,225400,5.377,5.378,5.377,5.378
USDDKK,20101026,225500,5.378,5.378,5.378,5.378
USDDKK,20101026,225600,5.377,5.378,5.377,5.378
USDDKK,20101026,225700,5.377,5.377,5.377,5.377
USDDKK,20101026,225800,5.378,5.378,5.378,5.378
USDDKK,20101026,225900,5.378,5.378,5.377,5.377
USDDKK,20101026,230000,5.377,5.377,5.377,5.377
USDDKK,20101026,230100,5.377,5.377,5.376,5.376
USDDKK,20101026,230200,5.377,5.378,5.377,5.377
USDDKK,20101026,230300,5.376,5.377,5.376,5.377
USDDKK,20101026,230400,5.376,5.376,5.376,5.376
USDDKK,20101026,230500,5.377,5.377,5.377,5.377
USDDKK,20101026,230600,5.377,5.377,5.376,5.377
USDDKK,20101026,230700,5.377,5.377,5.377,5.377
USDDKK,20101026,230800,5.376,5.376,5.376,5.376
USDDKK,20101026,230900,5.376,5.378,5.376,5.376
USDDKK,20101026,231000,5.376,5.376,5.376,5.376
USDDKK,20101026,231100,5.376,5.376,5.376,5.376
USDDKK,20101026,231200,5.376,5.376,5.376,5.376
USDDKK,20101026,231300,5.376,5.376,5.376,5.376
USDDKK,20101026,231400,5.377,5.377,5.376,5.377
USDDKK,20101026,231500,5.377,5.377,5.377,5.377
USDDKK,20101026,231600,5.377,5.377,5.377,5.377
USDDKK,20101026,231700,5.376,5.376,5.376,5.376
USDDKK,20101026,231800,5.377,5.377,5.377,5.377
USDDKK,20101026,231900,5.377,5.377,5.377,5.377
USDDKK,20101026,232000,5.377,5.378,5.377,5.378
USDDKK,20101026,232100,5.378,5.378,5.378,5.378
USDDKK,20101026,232200,5.378,5.378,5.377,5.377
USDDKK,20101026,232300,5.377,5.377,5.377,5.377
USDDKK,20101026,232400,5.377,5.377,5.377,5.377
USDDKK,20101026,232500,5.378,5.378,5.378,5.378
USDDKK,20101026,232600,5.377,5.378,5.377,5.377
USDDKK,20101026,232700,5.377,5.377,5.377,5.377
USDDKK,20101026,232800,5.377,5.377,5.377,5.377
USDDKK,20101026,232900,5.377,5.377,5.377,5.377
USDDKK,20101026,233000,5.377,5.377,5.377,5.377
USDDKK,20101026,233100,5.377,5.381,5.377,5.381
USDDKK,20101026,233200,5.377,5.377,5.377,5.377
USDDKK,20101026,233300,5.377,5.377,5.377,5.377
USDDKK,20101026,233400,5.377,5.377,5.377,5.377
USDDKK,20101026,233500,5.377,5.377,5.377,5.377
USDDKK,20101026,233600,5.376,5.376,5.376,5.376
USDDKK,20101026,233700,5.376,5.376,5.376,5.376
USDDKK,20101026,233800,5.376,5.376,5.375,5.375
USDDKK,20101026,233900,5.375,5.375,5.375,5.375
USDDKK,20101026,234000,5.376,5.376,5.376,5.376
USDDKK,20101026,234100,5.376,5.376,5.376,5.376
USDDKK,20101026,234200,5.376,5.377,5.376,5.377
USDDKK,20101026,234300,5.377,5.377,5.377,5.377
USDDKK,20101026,234400,5.377,5.377,5.377,5.377
USDDKK,20101026,234500,5.376,5.376,5.376,5.376
USDDKK,20101026,234600,5.376,5.376,5.376,5.376
USDDKK,20101026,234700,5.376,5.376,5.376,5.376
USDDKK,20101026,234800,5.376,5.376,5.376,5.376
USDDKK,20101026,234900,5.376,5.377,5.376,5.377
USDDKK,20101026,235000,5.377,5.377,5.377,5.377
USDDKK,20101026,235100,5.377,5.377,5.377,5.377
USDDKK,20101026,235200,5.377,5.377,5.377,5.377
USDDKK,20101026,235300,5.378,5.378,5.377,5.377
USDDKK,20101026,235400,5.380,5.380,5.380,5.380
USDDKK,20101026,235500,5.377,5.377,5.377,5.377
USDDKK,20101026,235600,5.377,5.377,5.377,5.377
USDDKK,20101026,235700,5.377,5.378,5.377,5.378
USDDKK,20101026,235800,5.378,5.378,5.378,5.378
USDDKK,20101026,235900,5.378,5.378,5.378,5.378
USDDKK,20101027,000000,5.377,5.377,5.375,5.376
EURRUB,20101026,000100,42.21,42.21,42.21,42.21
EURRUB,20101026,000200,42.22,42.22,42.22,42.22
EURRUB,20101026,000700,42.21,42.21,42.21,42.21
EURRUB,20101026,000800,42.20,42.20,42.20,42.20
EURRUB,20101026,000900,42.19,42.19,42.18,42.18
EURRUB,20101026,001400,42.18,42.18,42.18,42.18
EURRUB,20101026,001500,42.17,42.17,42.17,42.17
EURRUB,20101026,001600,42.16,42.16,42.16,42.16
EURRUB,20101026,002100,42.16,42.17,42.16,42.17
EURRUB,20101026,002200,42.16,42.16,42.16,42.16
EURRUB,20101026,002300,42.17,42.17,42.16,42.16
EURRUB,20101026,002400,42.17,42.17,42.17,42.17
EURRUB,20101026,002500,42.18,42.18,42.18,42.18
EURRUB,20101026,002800,42.17,42.17,42.17,42.17
EURRUB,20101026,002900,42.18,42.19,42.18,42.19
EURRUB,20101026,003100,42.20,42.20,42.20,42.20
EURRUB,20101026,003200,42.19,42.19,42.19,42.19
EURRUB,20101026,003700,42.19,42.19,42.19,42.19
EURRUB,20101026,004200,42.19,42.19,42.19,42.19
EURRUB,20101026,004300,42.18,42.18,42.18,42.18
EURRUB,20101026,004500,42.19,42.19,42.19,42.19
EURRUB,20101026,004700,42.18,42.18,42.18,42.18
EURRUB,20101026,004800,42.19,42.19,42.19,42.19
EURRUB,20101026,004900,42.18,42.18,42.18,42.18
EURRUB,20101026,005000,42.17,42.17,42.17,42.17
EURRUB,20101026,005100,42.16,42.16,42.16,42.16
EURRUB,20101026,005200,42.17,42.17,42.17,42.17
EURRUB,20101026,005400,42.18,42.18,42.18,42.18
EURRUB,20101026,005800,42.19,42.19,42.19,42.19
EURRUB,20101026,010000,42.18,42.18,42.17,42.17
EURRUB,20101026,010100,42.16,42.16,42.16,42.16
EURRUB,20101026,010200,42.12,42.12,42.11,42.11
EURRUB,20101026,010300,42.12,42.13,42.12,42.13
EURRUB,20101026,010400,42.12,42.12,42.12,42.12
EURRUB,20101026,010500,42.11,42.11,42.11,42.11
EURRUB,20101026,010600,42.12,42.12,42.12,42.12
EURRUB,20101026,010900,42.13,42.13,42.13,42.13
EURRUB,20101026,011000,42.14,42.14,42.14,42.14
EURRUB,20101026,011100,42.13,42.14,42.13,42.14
EURRUB,20101026,011200,42.13,42.13,42.13,42.13
EURRUB,20101026,011300,42.12,42.12,42.10,42.10
EURRUB,20101026,011400,42.09,42.10,42.09,42.10
EURRUB,20101026,011700,42.09,42.09,42.09,42.09
EURRUB,20101026,012200,42.09,42.09,42.08,42.08
EURRUB,20101026,012400,42.09,42.09,42.09,42.09
EURRUB,20101026,012600,42.08,42.08,42.08,42.08
EURRUB,20101026,012700,42.09,42.09,42.08,42.08
EURRUB,20101026,012800,42.10,42.10,42.10,42.10
EURRUB,20101026,013000,42.11,42.12,42.11,42.12
EURRUB,20101026,013100,42.11,42.11,42.11,42.11
EURRUB,20101026,013200,42.12,42.12,42.12,42.12
EURRUB,20101026,013700,42.12,42.12,42.12,42.12
EURRUB,20101026,013800,42.11,42.11,42.10,42.10
EURRUB,20101026,014100,42.11,42.11,42.11,42.11
EURRUB,20101026,014200,42.10,42.10,42.10,42.10
EURRUB,20101026,014300,42.11,42.11,42.11,42.11
EURRUB,20101026,014500,42.12,42.12,42.12,42.12
EURRUB,20101026,014700,42.13,42.13,42.13,42.13
EURRUB,20101026,014800,42.12,42.12,42.12,42.12
EURRUB,20101026,015000,42.13,42.13,42.13,42.13
EURRUB,20101026,015100,42.14,42.14,42.14,42.14
EURRUB,20101026,015200,42.15,42.15,42.15,42.15
EURRUB,20101026,015300,42.14,42.14,42.14,42.14
EURRUB,20101026,015400,42.13,42.13,42.13,42.13
EURRUB,20101026,015600,42.12,42.12,42.12,42.12
EURRUB,20101026,015700,42.11,42.12,42.11,42.12
EURRUB,20101026,015800,42.11,42.11,42.11,42.11
EURRUB,20101026,015900,42.10,42.10,42.10,42.10
EURRUB,20101026,020000,42.11,42.12,42.11,42.12
EURRUB,20101026,020100,42.11,42.12,42.11,42.12
EURRUB,20101026,020300,42.13,42.13,42.12,42.12
EURRUB,20101026,020400,42.13,42.14,42.13,42.14
EURRUB,20101026,020700,42.15,42.15,42.15,42.15
EURRUB,20101026,020800,42.16,42.16,42.15,42.15
EURRUB,20101026,021000,42.16,42.16,42.16,42.16
EURRUB,20101026,021100,42.17,42.17,42.17,42.17
EURRUB,20101026,021300,42.18,42.18,42.18,42.18
EURRUB,20101026,021400,42.19,42.19,42.19,42.19
EURRUB,20101026,021500,42.20,42.20,42.20,42.20
EURRUB,20101026,021600,42.19,42.19,42.18,42.18
EURRUB,20101026,021800,42.17,42.18,42.17,42.18
EURRUB,20101026,021900,42.19,42.19,42.19,42.19
EURRUB,20101026,022000,42.18,42.18,42.17,42.17
EURRUB,20101026,022100,42.18,42.18,42.17,42.17
EURRUB,20101026,022400,42.18,42.18,42.18,42.18
EURRUB,20101026,022500,42.19,42.19,42.19,42.19
EURRUB,20101026,022600,42.18,42.18,42.18,42.18
EURRUB,20101026,022700,42.19,42.20,42.19,42.20
EURRUB,20101026,022800,42.19,42.19,42.19,42.19
EURRUB,20101026,022900,42.20,42.20,42.20,42.20
EURRUB,20101026,023000,42.19,42.19,42.19,42.19
EURRUB,20101026,023200,42.18,42.19,42.18,42.19
EURRUB,20101026,023300,42.20,42.20,42.20,42.20
EURRUB,20101026,023400,42.21,42.22,42.21,42.22
EURRUB,20101026,023500,42.21,42.22,42.21,42.22
EURRUB,20101026,023700,42.21,42.22,42.21,42.22
EURRUB,20101026,023800,42.23,42.23,42.22,42.22
EURRUB,20101026,024000,42.21,42.21,42.21,42.21
EURRUB,20101026,024100,42.22,42.22,42.22,42.22
EURRUB,20101026,024300,42.23,42.23,42.22,42.22
EURRUB,20101026,024400,42.23,42.23,42.22,42.22
EURRUB,20101026,024500,42.23,42.23,42.23,42.23
EURRUB,20101026,024700,42.22,42.22,42.22,42.22
EURRUB,20101026,024800,42.21,42.22,42.21,42.22
EURRUB,20101026,024900,42.21,42.21,42.21,42.21
EURRUB,20101026,025400,42.21,42.21,42.21,42.21
EURRUB,20101026,025600,42.22,42.22,42.22,42.22
EURRUB,20101026,025700,42.23,42.23,42.23,42.23
EURRUB,20101026,025800,42.22,42.22,42.22,42.22
EURRUB,20101026,025900,42.23,42.24,42.23,42.24
EURRUB,20101026,030100,42.25,42.25,42.25,42.25
EURRUB,20101026,030200,42.24,42.24,42.24,42.24
EURRUB,20101026,030700,42.24,42.24,42.24,42.24
EURRUB,20101026,030900,42.25,42.25,42.25,42.25
EURRUB,20101026,031000,42.24,42.24,42.24,42.24
EURRUB,20101026,031200,42.23,42.23,42.23,42.23
EURRUB,20101026,031300,42.24,42.24,42.24,42.24
EURRUB,20101026,031700,42.23,42.23,42.23,42.23
EURRUB,20101026,032000,42.22,42.23,42.22,42.23
EURRUB,20101026,032200,42.22,42.22,42.21,42.21
EURRUB,20101026,032400,42.22,42.22,42.21,42.21
EURRUB,20101026,032500,42.22,42.22,42.22,42.22
EURRUB,20101026,032900,42.23,42.23,42.23,42.23
EURRUB,20101026,033100,42.22,42.23,42.22,42.23
EURRUB,20101026,033400,42.24,42.24,42.24,42.24
EURRUB,20101026,033500,42.23,42.24,42.23,42.24
EURRUB,20101026,033700,42.23,42.24,42.23,42.24
EURRUB,20101026,034200,42.24,42.24,42.24,42.24
EURRUB,20101026,034400,42.25,42.26,42.25,42.26
EURRUB,20101026,034500,42.25,42.25,42.25,42.25
EURRUB,20101026,034700,42.24,42.24,42.24,42.24
EURRUB,20101026,035000,42.25,42.25,42.25,42.25
EURRUB,20101026,035100,42.24,42.24,42.24,42.24
EURRUB,20101026,035200,42.23,42.23,42.23,42.23
EURRUB,20101026,035500,42.24,42.24,42.24,42.24
EURRUB,20101026,035600,42.23,42.23,42.23,42.23
EURRUB,20101026,040100,42.23,42.23,42.23,42.23
EURRUB,20101026,040400,42.22,42.22,42.22,42.22
EURRUB,20101026,040500,42.21,42.22,42.21,42.22
EURRUB,20101026,040600,42.21,42.21,42.21,42.21
EURRUB,20101026,040700,42.20,42.20,42.20,42.20
EURRUB,20101026,040900,42.19,42.19,42.19,42.19
EURRUB,20101026,041100,42.18,42.19,42.18,42.19
EURRUB,20101026,041400,42.18,42.18,42.18,42.18
EURRUB,20101026,041500,42.19,42.19,42.18,42.18
EURRUB,20101026,041600,42.17,42.17,42.17,42.17
EURRUB,20101026,041700,42.16,42.16,42.16,42.16
EURRUB,20101026,041900,42.17,42.18,42.17,42.18
EURRUB,20101026,042100,42.19,42.19,42.19,42.19
EURRUB,20101026,042200,42.18,42.18,42.18,42.18
EURRUB,20101026,042300,42.19,42.19,42.19,42.19
EURRUB,20101026,042500,42.20,42.20,42.20,42.20
EURRUB,20101026,042600,42.19,42.19,42.19,42.19
EURRUB,20101026,043000,42.20,42.20,42.20,42.20
EURRUB,20101026,043200,42.19,42.19,42.19,42.19
EURRUB,20101026,043300,42.18,42.18,42.18,42.18
EURRUB,20101026,043600,42.19,42.19,42.19,42.19
EURRUB,20101026,044000,42.18,42.18,42.18,42.18
EURRUB,20101026,044400,42.17,42.17,42.17,42.17
EURRUB,20101026,044500,42.18,42.18,42.18,42.18
EURRUB,20101026,044600,42.17,42.17,42.17,42.17
EURRUB,20101026,044900,42.16,42.16,42.16,42.16
EURRUB,20101026,045000,42.17,42.17,42.17,42.17
EURRUB,20101026,045100,42.18,42.18,42.18,42.18
EURRUB,20101026,045500,42.19,42.19,42.19,42.19
EURRUB,20101026,045700,42.18,42.18,42.18,42.18
EURRUB,20101026,045800,42.19,42.19,42.19,42.19
EURRUB,20101026,050000,42.20,42.20,42.20,42.20
EURRUB,20101026,050300,42.21,42.21,42.21,42.21
EURRUB,20101026,050400,42.22,42.22,42.22,42.22
EURRUB,20101026,050600,42.21,42.21,42.21,42.21
EURRUB,20101026,050800,42.22,42.22,42.22,42.22
EURRUB,20101026,051000,42.23,42.23,42.22,42.22
EURRUB,20101026,051300,42.23,42.23,42.22,42.22
EURRUB,20101026,051500,42.21,42.21,42.21,42.21
EURRUB,20101026,051600,42.22,42.22,42.21,42.21
EURRUB,20101026,051900,42.22,42.22,42.21,42.21
EURRUB,20101026,052000,42.22,42.22,42.22,42.22
EURRUB,20101026,052200,42.21,42.21,42.21,42.21
EURRUB,20101026,052300,42.20,42.20,42.20,42.20
EURRUB,20101026,052400,42.21,42.21,42.21,42.21
EURRUB,20101026,052500,42.20,42.20,42.20,42.20
EURRUB,20101026,052800,42.19,42.19,42.19,42.19
EURRUB,20101026,053200,42.18,42.18,42.18,42.18
EURRUB,20101026,053400,42.19,42.19,42.19,42.19
EURRUB,20101026,053700,42.18,42.18,42.18,42.18
EURRUB,20101026,053800,42.19,42.19,42.19,42.19
EURRUB,20101026,054000,42.20,42.20,42.20,42.20
EURRUB,20101026,054100,42.21,42.21,42.20,42.20
EURRUB,20101026,054200,42.21,42.21,42.21,42.21
EURRUB,20101026,054300,42.20,42.20,42.20,42.20
EURRUB,20101026,054600,42.21,42.21,42.21,42.21
EURRUB,20101026,055000,42.22,42.22,42.22,42.22
EURRUB,20101026,055400,42.21,42.21,42.21,42.21
EURRUB,20101026,055500,42.22,42.22,42.22,42.22
EURRUB,20101026,055600,42.21,42.21,42.21,42.21
EURRUB,20101026,055700,42.22,42.22,42.22,42.22
EURRUB,20101026,055800,42.23,42.23,42.23,42.23
EURRUB,20101026,060000,42.24,42.24,42.24,42.24
EURRUB,20101026,060100,42.23,42.23,42.23,42.23
EURRUB,20101026,060200,42.22,42.22,42.22,42.22
EURRUB,20101026,060400,42.23,42.23,42.22,42.22
EURRUB,20101026,060500,42.23,42.24,42.23,42.24
EURRUB,20101026,060700,42.23,42.23,42.23,42.23
EURRUB,20101026,060800,42.24,42.24,42.24,42.24
EURRUB,20101026,060900,42.23,42.23,42.23,42.23
EURRUB,20101026,061000,42.24,42.24,42.23,42.23
EURRUB,20101026,061100,42.24,42.24,42.24,42.24
EURRUB,20101026,061200,42.23,42.24,42.23,42.24
EURRUB,20101026,061400,42.25,42.25,42.24,42.24
EURRUB,20101026,061500,42.23,42.23,42.22,42.22
EURRUB,20101026,061700,42.23,42.23,42.22,42.22
EURRUB,20101026,062000,42.21,42.21,42.21,42.21
EURRUB,20101026,062300,42.22,42.22,42.22,42.22
EURRUB,20101026,062500,42.23,42.23,42.23,42.23
EURRUB,20101026,062600,42.24,42.24,42.24,42.24
EURRUB,20101026,062700,42.23,42.23,42.23,42.23
EURRUB,20101026,063000,42.22,42.22,42.22,42.22
EURRUB,20101026,063100,42.23,42.23,42.23,42.23
EURRUB,20101026,063200,42.22,42.23,42.22,42.23
EURRUB,20101026,063700,42.23,42.23,42.23,42.23
EURRUB,20101026,063800,42.22,42.22,42.22,42.22
EURRUB,20101026,064100,42.23,42.23,42.23,42.23
EURRUB,20101026,064200,42.24,42.24,42.24,42.24
EURRUB,20101026,064300,42.23,42.23,42.23,42.23
EURRUB,20101026,064500,42.22,42.22,42.22,42.22
EURRUB,20101026,064600,42.23,42.23,42.23,42.23
EURRUB,20101026,064700,42.22,42.22,42.22,42.22
EURRUB,20101026,065200,42.21,42.21,42.20,42.20
EURRUB,20101026,065300,42.21,42.21,42.21,42.21
EURRUB,20101026,065400,42.22,42.22,42.22,42.22
EURRUB,20101026,065900,42.22,42.22,42.21,42.21
EURRUB,20101026,070000,42.22,42.22,42.22,42.22
EURRUB,20101026,070200,42.23,42.23,42.23,42.23
EURRUB,20101026,070300,42.24,42.24,42.24,42.24
EURRUB,20101026,070400,42.23,42.23,42.23,42.23
EURRUB,20101026,070500,42.24,42.24,42.23,42.23
EURRUB,20101026,070900,42.22,42.22,42.22,42.22
EURRUB,20101026,071100,42.23,42.23,42.23,42.23
EURRUB,20101026,071300,42.24,42.24,42.24,42.24
EURRUB,20101026,071400,42.25,42.25,42.25,42.25
EURRUB,20101026,071500,42.26,42.26,42.25,42.25
EURRUB,20101026,071800,42.24,42.25,42.24,42.25
EURRUB,20101026,071900,42.24,42.24,42.24,42.24
EURRUB,20101026,072000,42.25,42.25,42.25,42.25
EURRUB,20101026,072300,42.26,42.27,42.26,42.27
EURRUB,20101026,072400,42.28,42.28,42.27,42.27
EURRUB,20101026,072700,42.28,42.28,42.28,42.28
EURRUB,20101026,072800,42.29,42.29,42.29,42.29
EURRUB,20101026,072900,42.28,42.28,42.28,42.28
EURRUB,20101026,073400,42.28,42.28,42.28,42.28
EURRUB,20101026,073900,42.29,42.29,42.29,42.29
EURRUB,20101026,074200,42.28,42.28,42.28,42.28
EURRUB,20101026,074700,42.28,42.29,42.28,42.29
EURRUB,20101026,074800,42.28,42.29,42.28,42.29
EURRUB,20101026,074900,42.28,42.29,42.28,42.29
EURRUB,20101026,075000,42.28,42.28,42.27,42.27
EURRUB,20101026,075400,42.28,42.28,42.28,42.28
EURRUB,20101026,075500,42.27,42.27,42.27,42.27
EURRUB,20101026,075600,42.28,42.28,42.28,42.28
EURRUB,20101026,075900,42.27,42.27,42.27,42.27
EURRUB,20101026,080000,42.26,42.26,42.26,42.26
EURRUB,20101026,080100,42.27,42.27,42.26,42.26
EURRUB,20101026,080200,42.39,42.39,42.39,42.39
EURRUB,20101026,080300,42.40,42.40,42.39,42.39
EURRUB,20101026,080400,42.38,42.38,42.38,42.38
EURRUB,20101026,080600,42.39,42.39,42.39,42.39
EURRUB,20101026,081000,42.40,42.40,42.40,42.40
EURRUB,20101026,081400,42.41,42.41,42.40,42.40
EURRUB,20101026,081500,42.41,42.41,42.40,42.40
EURRUB,20101026,081600,42.42,42.43,42.42,42.43
EURRUB,20101026,081700,42.42,42.43,42.42,42.43
EURRUB,20101026,081800,42.44,42.45,42.44,42.45
EURRUB,20101026,081900,42.44,42.44,42.43,42.43
EURRUB,20101026,082000,42.42,42.42,42.42,42.42
EURRUB,20101026,082300,42.43,42.43,42.43,42.43
EURRUB,20101026,082400,42.42,42.42,42.42,42.42
EURRUB,20101026,082500,42.43,42.43,42.43,42.43
EURRUB,20101026,082600,42.42,42.42,42.41,42.41
EURRUB,20101026,082700,42.40,42.40,42.40,42.40
EURRUB,20101026,082900,42.41,42.41,42.40,42.40
EURRUB,20101026,083000,42.41,42.41,42.40,42.40
EURRUB,20101026,083100,42.41,42.42,42.41,42.42
EURRUB,20101026,083200,42.43,42.43,42.42,42.42
EURRUB,20101026,083300,42.41,42.41,42.40,42.40
EURRUB,20101026,083400,42.41,42.41,42.41,42.41
EURRUB,20101026,083500,42.42,42.42,42.41,42.41
EURRUB,20101026,083600,42.40,42.40,42.40,42.40
EURRUB,20101026,083700,42.41,42.41,42.41,42.41
EURRUB,20101026,084000,42.42,42.42,42.41,42.41
EURRUB,20101026,084100,42.40,42.40,42.39,42.39
EURRUB,20101026,084200,42.40,42.40,42.40,42.40
EURRUB,20101026,084300,42.41,42.41,42.40,42.40
EURRUB,20101026,084400,42.41,42.41,42.40,42.40
EURRUB,20101026,084500,42.39,42.40,42.39,42.40
EURRUB,20101026,084600,42.39,42.39,42.39,42.39
EURRUB,20101026,084700,42.40,42.40,42.40,42.40
EURRUB,20101026,084900,42.41,42.41,42.41,42.41
EURRUB,20101026,085000,42.42,42.42,42.42,42.42
EURRUB,20101026,085100,42.43,42.43,42.43,42.43
EURRUB,20101026,085300,42.44,42.44,42.44,42.44
EURRUB,20101026,085400,42.45,42.46,42.45,42.46
EURRUB,20101026,085500,42.45,42.45,42.45,42.45
EURRUB,20101026,085600,42.44,42.44,42.44,42.44
EURRUB,20101026,085700,42.45,42.45,42.44,42.44
EURRUB,20101026,085800,42.41,42.42,42.41,42.42
EURRUB,20101026,085900,42.41,42.41,42.41,42.41
EURRUB,20101026,090000,42.40,42.41,42.40,42.41
EURRUB,20101026,090100,42.42,42.42,42.40,42.40
EURRUB,20101026,090200,42.41,42.41,42.40,42.40
EURRUB,20101026,090300,42.41,42.42,42.41,42.42
EURRUB,20101026,090400,42.41,42.42,42.41,42.42
EURRUB,20101026,090500,42.41,42.41,42.41,42.41
EURRUB,20101026,090600,42.42,42.43,42.42,42.43
EURRUB,20101026,090800,42.42,42.42,42.42,42.42
EURRUB,20101026,091000,42.41,42.42,42.41,42.42
EURRUB,20101026,091100,42.41,42.42,42.41,42.42
EURRUB,20101026,091200,42.41,42.41,42.41,42.41
EURRUB,20101026,091300,42.42,42.42,42.41,42.41
EURRUB,20101026,091400,42.42,42.42,42.41,42.41
EURRUB,20101026,091500,42.42,42.42,42.41,42.41
EURRUB,20101026,091600,42.42,42.42,42.42,42.42
EURRUB,20101026,091700,42.41,42.41,42.41,42.41
EURRUB,20101026,091800,42.42,42.42,42.41,42.41
EURRUB,20101026,091900,42.42,42.42,42.42,42.42
EURRUB,20101026,092100,42.41,42.41,42.41,42.41
EURRUB,20101026,092300,42.42,42.42,42.41,42.41
EURRUB,20101026,092400,42.42,42.42,42.42,42.42
EURRUB,20101026,092500,42.41,42.42,42.41,42.42
EURRUB,20101026,092600,42.41,42.41,42.41,42.41
EURRUB,20101026,092700,42.40,42.40,42.40,42.40
EURRUB,20101026,092800,42.39,42.39,42.39,42.39
EURRUB,20101026,092900,42.40,42.40,42.39,42.39
EURRUB,20101026,093000,42.40,42.40,42.40,42.40
EURRUB,20101026,093100,42.41,42.41,42.41,42.41
EURRUB,20101026,093200,42.40,42.40,42.40,42.40
EURRUB,20101026,093300,42.41,42.41,42.41,42.41
EURRUB,20101026,093400,42.42,42.42,42.42,42.42
EURRUB,20101026,093500,42.41,42.41,42.41,42.41
EURRUB,20101026,093600,42.40,42.40,42.40,42.40
EURRUB,20101026,093700,42.41,42.41,42.40,42.40
EURRUB,20101026,093800,42.38,42.38,42.38,42.38
EURRUB,20101026,094000,42.39,42.39,42.39,42.39
EURRUB,20101026,094200,42.40,42.40,42.39,42.39
EURRUB,20101026,094300,42.38,42.38,42.37,42.37
EURRUB,20101026,094400,42.36,42.36,42.35,42.35
EURRUB,20101026,094500,42.36,42.37,42.36,42.37
EURRUB,20101026,094600,42.36,42.36,42.36,42.36
EURRUB,20101026,094700,42.35,42.37,42.35,42.37
EURRUB,20101026,094800,42.36,42.36,42.35,42.35
EURRUB,20101026,094900,42.36,42.37,42.36,42.37
EURRUB,20101026,095000,42.35,42.36,42.35,42.36
EURRUB,20101026,095100,42.37,42.37,42.37,42.37
EURRUB,20101026,095200,42.36,42.37,42.36,42.37
EURRUB,20101026,095300,42.36,42.36,42.36,42.36
EURRUB,20101026,095400,42.37,42.37,42.37,42.37
EURRUB,20101026,095500,42.36,42.37,42.36,42.37
EURRUB,20101026,095600,42.35,42.36,42.35,42.36
EURRUB,20101026,095700,42.35,42.35,42.35,42.35
EURRUB,20101026,100000,42.36,42.36,42.36,42.36
EURRUB,20101026,100100,42.37,42.37,42.36,42.36
EURRUB,20101026,100200,42.37,42.37,42.37,42.37
EURRUB,20101026,100300,42.38,42.38,42.37,42.37
EURRUB,20101026,100400,42.38,42.38,42.37,42.37
EURRUB,20101026,100500,42.38,42.38,42.38,42.38
EURRUB,20101026,100600,42.37,42.38,42.37,42.38
EURRUB,20101026,100800,42.37,42.38,42.37,42.38
EURRUB,20101026,100900,42.39,42.39,42.39,42.39
EURRUB,20101026,101000,42.38,42.38,42.38,42.38
EURRUB,20101026,101100,42.39,42.39,42.39,42.39
EURRUB,20101026,101500,42.40,42.40,42.40,42.40
EURRUB,20101026,101600,42.39,42.40,42.39,42.40
EURRUB,20101026,101700,42.39,42.40,42.39,42.40
EURRUB,20101026,101800,42.39,42.39,42.38,42.38
EURRUB,20101026,101900,42.39,42.39,42.39,42.39
EURRUB,20101026,102200,42.38,42.39,42.38,42.39
EURRUB,20101026,102300,42.38,42.38,42.37,42.37
EURRUB,20101026,102500,42.38,42.38,42.38,42.38
EURRUB,20101026,102600,42.39,42.40,42.39,42.40
EURRUB,20101026,102700,42.39,42.40,42.39,42.40
EURRUB,20101026,102800,42.41,42.41,42.41,42.41
EURRUB,20101026,102900,42.40,42.40,42.40,42.40
EURRUB,20101026,103000,42.41,42.41,42.41,42.41
EURRUB,20101026,103100,42.40,42.40,42.39,42.39
EURRUB,20101026,103200,42.38,42.39,42.38,42.39
EURRUB,20101026,103300,42.40,42.40,42.37,42.37
EURRUB,20101026,103400,42.39,42.39,42.39,42.39
EURRUB,20101026,103500,42.40,42.40,42.38,42.38
EURRUB,20101026,103600,42.37,42.38,42.37,42.38
EURRUB,20101026,103700,42.37,42.37,42.37,42.37
EURRUB,20101026,103800,42.36,42.36,42.35,42.35
EURRUB,20101026,103900,42.34,42.37,42.34,42.37
EURRUB,20101026,104000,42.36,42.36,42.36,42.36
EURRUB,20101026,104100,42.37,42.38,42.37,42.38
EURRUB,20101026,104200,42.37,42.37,42.37,42.37
EURRUB,20101026,104600,42.36,42.36,42.36,42.36
EURRUB,20101026,104700,42.37,42.37,42.37,42.37
EURRUB,20101026,104800,42.36,42.37,42.36,42.37
EURRUB,20101026,104900,42.36,42.36,42.36,42.36
EURRUB,20101026,105000,42.37,42.37,42.37,42.37
EURRUB,20101026,105100,42.36,42.37,42.36,42.37
EURRUB,20101026,105200,42.38,42.38,42.38,42.38
EURRUB,20101026,105300,42.37,42.38,42.37,42.38
EURRUB,20101026,105400,42.37,42.37,42.37,42.37
EURRUB,20101026,105500,42.36,42.37,42.36,42.37
EURRUB,20101026,105600,42.36,42.36,42.36,42.36
EURRUB,20101026,105700,42.37,42.37,42.37,42.37
EURRUB,20101026,105800,42.36,42.36,42.35,42.35
EURRUB,20101026,105900,42.36,42.36,42.36,42.36
EURRUB,20101026,110000,42.35,42.36,42.35,42.36
EURRUB,20101026,110100,42.35,42.35,42.34,42.34
EURRUB,20101026,110200,42.35,42.35,42.34,42.34
EURRUB,20101026,110500,42.33,42.33,42.33,42.33
EURRUB,20101026,110600,42.34,42.34,42.33,42.33
EURRUB,20101026,110700,42.34,42.34,42.34,42.34
EURRUB,20101026,110800,42.35,42.35,42.35,42.35
EURRUB,20101026,110900,42.36,42.36,42.36,42.36
EURRUB,20101026,111000,42.35,42.35,42.35,42.35
EURRUB,20101026,111100,42.34,42.35,42.34,42.35
EURRUB,20101026,111200,42.34,42.34,42.34,42.34
EURRUB,20101026,111500,42.35,42.35,42.35,42.35
EURRUB,20101026,111600,42.36,42.36,42.36,42.36
EURRUB,20101026,111700,42.35,42.35,42.34,42.34
EURRUB,20101026,111800,42.35,42.35,42.34,42.34
EURRUB,20101026,111900,42.33,42.33,42.33,42.33
EURRUB,20101026,112100,42.34,42.34,42.33,42.33
EURRUB,20101026,112500,42.34,42.34,42.33,42.33
EURRUB,20101026,112700,42.34,42.34,42.33,42.33
EURRUB,20101026,113000,42.32,42.32,42.31,42.31
EURRUB,20101026,113100,42.30,42.30,42.30,42.30
EURRUB,20101026,113200,42.32,42.32,42.31,42.31
EURRUB,20101026,113300,42.32,42.32,42.31,42.31
EURRUB,20101026,113400,42.30,42.30,42.30,42.30
EURRUB,20101026,113500,42.31,42.31,42.30,42.30
EURRUB,20101026,113600,42.31,42.31,42.31,42.31
EURRUB,20101026,113700,42.32,42.32,42.32,42.32
EURRUB,20101026,113800,42.31,42.31,42.31,42.31
EURRUB,20101026,113900,42.32,42.32,42.32,42.32
EURRUB,20101026,114000,42.33,42.33,42.32,42.32
EURRUB,20101026,114100,42.33,42.33,42.33,42.33
EURRUB,20101026,114200,42.32,42.32,42.32,42.32
EURRUB,20101026,114300,42.33,42.33,42.33,42.33
EURRUB,20101026,114600,42.32,42.33,42.32,42.33
EURRUB,20101026,114800,42.34,42.34,42.34,42.34
EURRUB,20101026,114900,42.33,42.33,42.33,42.33
EURRUB,20101026,115100,42.34,42.34,42.34,42.34
EURRUB,20101026,115200,42.35,42.35,42.35,42.35
EURRUB,20101026,115300,42.34,42.34,42.34,42.34
EURRUB,20101026,115400,42.33,42.33,42.33,42.33
EURRUB,20101026,115500,42.34,42.34,42.34,42.34
EURRUB,20101026,115600,42.35,42.35,42.34,42.34
EURRUB,20101026,115700,42.35,42.35,42.35,42.35
EURRUB,20101026,115800,42.36,42.36,42.35,42.35
EURRUB,20101026,120000,42.34,42.34,42.34,42.34
EURRUB,20101026,120100,42.33,42.33,42.33,42.33
EURRUB,20101026,120200,42.35,42.35,42.34,42.34
EURRUB,20101026,120400,42.35,42.35,42.34,42.34
EURRUB,20101026,120500,42.35,42.35,42.35,42.35
EURRUB,20101026,120600,42.36,42.36,42.36,42.36
EURRUB,20101026,120700,42.35,42.35,42.35,42.35
EURRUB,20101026,120800,42.34,42.35,42.34,42.35
EURRUB,20101026,120900,42.34,42.34,42.34,42.34
EURRUB,20101026,121000,42.35,42.35,42.35,42.35
EURRUB,20101026,121200,42.34,42.34,42.34,42.34
EURRUB,20101026,121300,42.35,42.36,42.35,42.36
EURRUB,20101026,121500,42.37,42.37,42.35,42.35
EURRUB,20101026,121600,42.33,42.34,42.33,42.34
EURRUB,20101026,121700,42.33,42.33,42.33,42.33
EURRUB,20101026,121800,42.34,42.34,42.33,42.33
EURRUB,20101026,121900,42.32,42.32,42.32,42.32
EURRUB,20101026,122000,42.33,42.34,42.33,42.34
EURRUB,20101026,122100,42.35,42.35,42.34,42.34
EURRUB,20101026,122200,42.35,42.36,42.35,42.36
EURRUB,20101026,122300,42.35,42.35,42.35,42.35
EURRUB,20101026,122800,42.35,42.35,42.35,42.35
EURRUB,20101026,123000,42.36,42.36,42.36,42.36
EURRUB,20101026,123100,42.35,42.36,42.35,42.36
EURRUB,20101026,123200,42.35,42.36,42.35,42.36
EURRUB,20101026,123300,42.35,42.36,42.35,42.36
EURRUB,20101026,123400,42.35,42.36,42.35,42.36
EURRUB,20101026,123500,42.35,42.35,42.35,42.35
EURRUB,20101026,123600,42.36,42.36,42.36,42.36
EURRUB,20101026,123700,42.35,42.35,42.35,42.35
EURRUB,20101026,123800,42.36,42.36,42.36,42.36
EURRUB,20101026,123900,42.35,42.35,42.35,42.35
EURRUB,20101026,124000,42.34,42.34,42.34,42.34
EURRUB,20101026,124100,42.35,42.35,42.35,42.35
EURRUB,20101026,124300,42.36,42.36,42.36,42.36
EURRUB,20101026,124400,42.35,42.36,42.35,42.36
EURRUB,20101026,124500,42.34,42.34,42.34,42.34
EURRUB,20101026,124600,42.33,42.33,42.32,42.32
EURRUB,20101026,124700,42.33,42.33,42.33,42.33
EURRUB,20101026,124800,42.34,42.34,42.33,42.33
EURRUB,20101026,124900,42.34,42.34,42.34,42.34
EURRUB,20101026,125000,42.35,42.35,42.34,42.34
EURRUB,20101026,125100,42.35,42.35,42.34,42.34
EURRUB,20101026,125200,42.33,42.33,42.33,42.33
EURRUB,20101026,125400,42.32,42.32,42.32,42.32
EURRUB,20101026,125600,42.31,42.31,42.31,42.31
EURRUB,20101026,125700,42.32,42.32,42.32,42.32
EURRUB,20101026,125900,42.31,42.31,42.31,42.31
EURRUB,20101026,130100,42.32,42.32,42.32,42.32
EURRUB,20101026,130200,42.31,42.31,42.31,42.31
EURRUB,20101026,130400,42.32,42.32,42.31,42.31
EURRUB,20101026,130500,42.30,42.30,42.30,42.30
EURRUB,20101026,130600,42.29,42.29,42.27,42.27
EURRUB,20101026,130700,42.26,42.27,42.26,42.27
EURRUB,20101026,130900,42.28,42.28,42.28,42.28
EURRUB,20101026,131000,42.27,42.27,42.27,42.27
EURRUB,20101026,131200,42.28,42.29,42.28,42.29
EURRUB,20101026,131300,42.28,42.28,42.28,42.28
EURRUB,20101026,131400,42.27,42.27,42.27,42.27
EURRUB,20101026,131500,42.26,42.27,42.26,42.27
EURRUB,20101026,131600,42.28,42.28,42.28,42.28
EURRUB,20101026,131700,42.29,42.29,42.29,42.29
EURRUB,20101026,131800,42.28,42.28,42.28,42.28
EURRUB,20101026,131900,42.27,42.27,42.26,42.26
EURRUB,20101026,132000,42.25,42.26,42.25,42.26
EURRUB,20101026,132100,42.25,42.26,42.25,42.26
EURRUB,20101026,132200,42.27,42.27,42.27,42.27
EURRUB,20101026,132300,42.26,42.27,42.26,42.27
EURRUB,20101026,132400,42.26,42.26,42.26,42.26
EURRUB,20101026,132600,42.27,42.27,42.27,42.27
EURRUB,20101026,132700,42.26,42.26,42.26,42.26
EURRUB,20101026,132800,42.27,42.27,42.27,42.27
EURRUB,20101026,132900,42.26,42.26,42.26,42.26
EURRUB,20101026,133000,42.27,42.27,42.26,42.26
EURRUB,20101026,133200,42.25,42.25,42.25,42.25
EURRUB,20101026,133300,42.26,42.27,42.26,42.27
EURRUB,20101026,133400,42.26,42.26,42.26,42.26
EURRUB,20101026,133500,42.27,42.27,42.26,42.26
EURRUB,20101026,133600,42.25,42.26,42.25,42.26
EURRUB,20101026,133700,42.27,42.27,42.27,42.27
EURRUB,20101026,133800,42.26,42.26,42.26,42.26
EURRUB,20101026,133900,42.27,42.27,42.27,42.27
EURRUB,20101026,134000,42.26,42.26,42.26,42.26
EURRUB,20101026,134100,42.27,42.27,42.26,42.26
EURRUB,20101026,134200,42.27,42.27,42.27,42.27
EURRUB,20101026,134400,42.26,42.27,42.26,42.27
EURRUB,20101026,134500,42.26,42.26,42.26,42.26
EURRUB,20101026,134600,42.25,42.26,42.25,42.26
EURRUB,20101026,134700,42.27,42.27,42.27,42.27
EURRUB,20101026,134800,42.26,42.27,42.26,42.27
EURRUB,20101026,135000,42.28,42.28,42.27,42.27
EURRUB,20101026,135100,42.26,42.26,42.26,42.26
EURRUB,20101026,135200,42.25,42.25,42.24,42.24
EURRUB,20101026,135300,42.25,42.25,42.25,42.25
EURRUB,20101026,135600,42.26,42.27,42.26,42.27
EURRUB,20101026,135700,42.28,42.28,42.28,42.28
EURRUB,20101026,135800,42.27,42.28,42.27,42.28
EURRUB,20101026,135900,42.29,42.29,42.29,42.29
EURRUB,20101026,140000,42.28,42.30,42.28,42.30
EURRUB,20101026,140100,42.29,42.29,42.29,42.29
EURRUB,20101026,140200,42.28,42.29,42.28,42.29
EURRUB,20101026,140300,42.30,42.30,42.30,42.30
EURRUB,20101026,140400,42.29,42.29,42.28,42.28
EURRUB,20101026,140500,42.29,42.29,42.29,42.29
EURRUB,20101026,140600,42.28,42.29,42.28,42.29
EURRUB,20101026,140700,42.28,42.29,42.28,42.29
EURRUB,20101026,140800,42.28,42.28,42.28,42.28
EURRUB,20101026,140900,42.27,42.27,42.22,42.22
EURRUB,20101026,141000,42.28,42.28,42.26,42.26
EURRUB,20101026,141100,42.27,42.27,42.27,42.27
EURRUB,20101026,141200,42.26,42.26,42.25,42.25
EURRUB,20101026,141300,42.26,42.26,42.26,42.26
EURRUB,20101026,141400,42.24,42.24,42.24,42.24
EURRUB,20101026,141500,42.23,42.23,42.23,42.23
EURRUB,20101026,141600,42.22,42.23,42.22,42.23
EURRUB,20101026,141700,42.24,42.24,42.21,42.21
EURRUB,20101026,141800,42.22,42.22,42.22,42.22
EURRUB,20101026,141900,42.21,42.21,42.21,42.21
EURRUB,20101026,142000,42.20,42.21,42.20,42.21
EURRUB,20101026,142100,42.20,42.20,42.19,42.19
EURRUB,20101026,142200,42.18,42.18,42.17,42.17
EURRUB,20101026,142300,42.18,42.18,42.18,42.18
EURRUB,20101026,142400,42.19,42.19,42.19,42.19
EURRUB,20101026,142500,42.20,42.20,42.20,42.20
EURRUB,20101026,142600,42.21,42.21,42.20,42.20
EURRUB,20101026,142700,42.21,42.21,42.19,42.19
EURRUB,20101026,142800,42.18,42.18,42.17,42.17
EURRUB,20101026,142900,42.18,42.20,42.18,42.20
EURRUB,20101026,143000,42.19,42.19,42.19,42.19
EURRUB,20101026,143100,42.20,42.20,42.20,42.20
EURRUB,20101026,143200,42.19,42.20,42.19,42.20
EURRUB,20101026,143300,42.21,42.21,42.21,42.21
EURRUB,20101026,143400,42.22,42.22,42.21,42.21
EURRUB,20101026,143500,42.19,42.19,42.19,42.19
EURRUB,20101026,143600,42.20,42.20,42.20,42.20
EURRUB,20101026,143700,42.19,42.19,42.19,42.19
EURRUB,20101026,143800,42.20,42.20,42.20,42.20
EURRUB,20101026,143900,42.21,42.21,42.21,42.21
EURRUB,20101026,144000,42.20,42.20,42.19,42.19
EURRUB,20101026,144100,42.20,42.20,42.20,42.20
EURRUB,20101026,144300,42.21,42.21,42.21,42.21
EURRUB,20101026,144500,42.22,42.22,42.21,42.21
EURRUB,20101026,144600,42.22,42.22,42.22,42.22
EURRUB,20101026,144700,42.21,42.21,42.21,42.21
EURRUB,20101026,144800,42.22,42.22,42.21,42.21
EURRUB,20101026,144900,42.22,42.22,42.22,42.22
EURRUB,20101026,145100,42.21,42.21,42.21,42.21
EURRUB,20101026,145600,42.21,42.22,42.21,42.22
EURRUB,20101026,145800,42.23,42.23,42.23,42.23
EURRUB,20101026,145900,42.24,42.24,42.24,42.24
EURRUB,20101026,150000,42.23,42.23,42.23,42.23
EURRUB,20101026,150100,42.24,42.24,42.20,42.20
EURRUB,20101026,150200,42.23,42.23,42.21,42.21
EURRUB,20101026,150300,42.22,42.22,42.21,42.21
EURRUB,20101026,150400,42.20,42.20,42.20,42.20
EURRUB,20101026,150500,42.21,42.21,42.19,42.19
EURRUB,20101026,150600,42.20,42.20,42.20,42.20
EURRUB,20101026,150700,42.21,42.21,42.20,42.20
EURRUB,20101026,150800,42.19,42.20,42.19,42.20
EURRUB,20101026,150900,42.19,42.20,42.19,42.20
EURRUB,20101026,151000,42.18,42.18,42.18,42.18
EURRUB,20101026,151100,42.19,42.19,42.19,42.19
EURRUB,20101026,151200,42.18,42.19,42.18,42.19
EURRUB,20101026,151300,42.18,42.19,42.18,42.19
EURRUB,20101026,151400,42.18,42.18,42.18,42.18
EURRUB,20101026,151600,42.19,42.19,42.19,42.19
EURRUB,20101026,152000,42.20,42.20,42.20,42.20
EURRUB,20101026,152100,42.19,42.20,42.19,42.20
EURRUB,20101026,152300,42.21,42.21,42.21,42.21
EURRUB,20101026,152400,42.20,42.20,42.20,42.20
EURRUB,20101026,152500,42.19,42.19,42.19,42.19
EURRUB,20101026,152600,42.20,42.20,42.20,42.20
EURRUB,20101026,152700,42.19,42.19,42.18,42.18
EURRUB,20101026,152800,42.19,42.19,42.19,42.19
EURRUB,20101026,152900,42.18,42.18,42.17,42.17
EURRUB,20101026,153000,42.18,42.18,42.18,42.18
EURRUB,20101026,153100,42.19,42.19,42.18,42.18
EURRUB,20101026,153300,42.17,42.18,42.17,42.18
EURRUB,20101026,153400,42.19,42.20,42.19,42.20
EURRUB,20101026,153600,42.19,42.19,42.19,42.19
EURRUB,20101026,153700,42.18,42.18,42.17,42.17
EURRUB,20101026,153800,42.19,42.20,42.19,42.20
EURRUB,20101026,153900,42.21,42.21,42.21,42.21
EURRUB,20101026,154000,42.19,42.20,42.19,42.20
EURRUB,20101026,154100,42.19,42.20,42.19,42.20
EURRUB,20101026,154300,42.19,42.20,42.19,42.20
EURRUB,20101026,154400,42.19,42.19,42.18,42.18
EURRUB,20101026,154500,42.17,42.19,42.17,42.19
EURRUB,20101026,154600,42.20,42.20,42.20,42.20
EURRUB,20101026,154700,42.21,42.21,42.20,42.20
EURRUB,20101026,154900,42.19,42.21,42.19,42.21
EURRUB,20101026,155000,42.20,42.20,42.20,42.20
EURRUB,20101026,155200,42.21,42.21,42.21,42.21
EURRUB,20101026,155300,42.20,42.20,42.20,42.20
EURRUB,20101026,155400,42.19,42.19,42.19,42.19
EURRUB,20101026,155500,42.20,42.20,42.19,42.19
EURRUB,20101026,155600,42.20,42.20,42.19,42.19
EURRUB,20101026,155700,42.20,42.20,42.19,42.19
EURRUB,20101026,155800,42.20,42.20,42.20,42.20
EURRUB,20101026,155900,42.19,42.20,42.19,42.20
EURRUB,20101026,160000,42.19,42.19,42.18,42.18
EURRUB,20101026,160100,42.19,42.19,42.16,42.16
EURRUB,20101026,160200,42.18,42.18,42.17,42.17
EURRUB,20101026,160300,42.19,42.19,42.18,42.18
EURRUB,20101026,160400,42.21,42.22,42.21,42.22
EURRUB,20101026,160500,42.20,42.20,42.19,42.19
EURRUB,20101026,160600,42.20,42.21,42.20,42.21
EURRUB,20101026,160700,42.22,42.22,42.20,42.20
EURRUB,20101026,160800,42.21,42.21,42.20,42.20
EURRUB,20101026,161000,42.21,42.21,42.20,42.20
EURRUB,20101026,161100,42.21,42.22,42.21,42.22
EURRUB,20101026,161200,42.20,42.21,42.20,42.21
EURRUB,20101026,161300,42.20,42.21,42.20,42.21
EURRUB,20101026,161400,42.20,42.20,42.20,42.20
EURRUB,20101026,161500,42.21,42.21,42.20,42.20
EURRUB,20101026,161600,42.21,42.22,42.21,42.22
EURRUB,20101026,161700,42.21,42.21,42.21,42.21
EURRUB,20101026,161800,42.22,42.23,42.22,42.23
EURRUB,20101026,161900,42.22,42.22,42.22,42.22
EURRUB,20101026,162000,42.21,42.22,42.21,42.22
EURRUB,20101026,162100,42.23,42.23,42.22,42.22
EURRUB,20101026,162200,42.21,42.22,42.21,42.22
EURRUB,20101026,162300,42.21,42.21,42.21,42.21
EURRUB,20101026,162400,42.22,42.22,42.22,42.22
EURRUB,20101026,162500,42.21,42.22,42.21,42.22
EURRUB,20101026,162600,42.23,42.23,42.22,42.22
EURRUB,20101026,162700,42.21,42.21,42.21,42.21
EURRUB,20101026,162800,42.22,42.22,42.22,42.22
EURRUB,20101026,162900,42.21,42.21,42.21,42.21
EURRUB,20101026,163000,42.20,42.20,42.20,42.20
EURRUB,20101026,163100,42.21,42.22,42.21,42.22
EURRUB,20101026,163200,42.21,42.21,42.21,42.21
EURRUB,20101026,163300,42.22,42.22,42.22,42.22
EURRUB,20101026,163400,42.21,42.21,42.21,42.21
EURRUB,20101026,163500,42.20,42.21,42.20,42.21
EURRUB,20101026,163700,42.20,42.20,42.20,42.20
EURRUB,20101026,163800,42.21,42.21,42.21,42.21
EURRUB,20101026,164000,42.20,42.20,42.20,42.20
EURRUB,20101026,164100,42.21,42.21,42.20,42.20
EURRUB,20101026,164200,42.19,42.20,42.19,42.20
EURRUB,20101026,164400,42.19,42.20,42.19,42.20
EURRUB,20101026,164500,42.19,42.20,42.19,42.20
EURRUB,20101026,164700,42.21,42.21,42.21,42.21
EURRUB,20101026,164800,42.20,42.21,42.20,42.21
EURRUB,20101026,164900,42.20,42.20,42.20,42.20
EURRUB,20101026,165200,42.21,42.21,42.21,42.21
EURRUB,20101026,165300,42.20,42.21,42.20,42.21
EURRUB,20101026,165400,42.20,42.20,42.20,42.20
EURRUB,20101026,165500,42.19,42.20,42.19,42.20
EURRUB,20101026,165600,42.19,42.19,42.19,42.19
EURRUB,20101026,165700,42.20,42.20,42.20,42.20
EURRUB,20101026,165800,42.19,42.20,42.19,42.20
EURRUB,20101026,165900,42.19,42.19,42.19,42.19
EURRUB,20101026,170000,42.20,42.20,42.19,42.19
EURRUB,20101026,170100,42.20,42.20,42.20,42.20
EURRUB,20101026,170200,42.19,42.20,42.19,42.20
EURRUB,20101026,170300,42.19,42.19,42.19,42.19
EURRUB,20101026,170400,42.18,42.19,42.18,42.19
EURRUB,20101026,170500,42.18,42.18,42.17,42.17
EURRUB,20101026,170600,42.19,42.19,42.17,42.17
EURRUB,20101026,170700,42.14,42.15,42.14,42.15
EURRUB,20101026,170800,42.16,42.16,42.16,42.16
EURRUB,20101026,170900,42.15,42.15,42.15,42.15
EURRUB,20101026,171000,42.16,42.17,42.16,42.17
EURRUB,20101026,171100,42.16,42.16,42.16,42.16
EURRUB,20101026,171200,42.15,42.16,42.15,42.16
EURRUB,20101026,171400,42.17,42.17,42.17,42.17
EURRUB,20101026,171500,42.16,42.16,42.16,42.16
EURRUB,20101026,171600,42.17,42.17,42.17,42.17
EURRUB,20101026,171700,42.16,42.16,42.16,42.16
EURRUB,20101026,171800,42.17,42.17,42.17,42.17
EURRUB,20101026,171900,42.16,42.16,42.16,42.16
EURRUB,20101026,172100,42.17,42.17,42.16,42.16
EURRUB,20101026,172200,42.17,42.17,42.17,42.17
EURRUB,20101026,172300,42.18,42.18,42.18,42.18
EURRUB,20101026,172400,42.19,42.19,42.18,42.18
EURRUB,20101026,172500,42.19,42.19,42.19,42.19
EURRUB,20101026,172600,42.18,42.18,42.17,42.17
EURRUB,20101026,172700,42.18,42.19,42.18,42.19
EURRUB,20101026,172800,42.18,42.19,42.18,42.19
EURRUB,20101026,172900,42.18,42.18,42.18,42.18
EURRUB,20101026,173000,42.19,42.19,42.18,42.18
EURRUB,20101026,173300,42.19,42.19,42.18,42.18
EURRUB,20101026,173400,42.17,42.18,42.17,42.18
EURRUB,20101026,173500,42.19,42.19,42.19,42.19
EURRUB,20101026,173600,42.18,42.18,42.18,42.18
EURRUB,20101026,173700,42.19,42.19,42.18,42.18
EURRUB,20101026,173800,42.19,42.19,42.18,42.18
EURRUB,20101026,174300,42.18,42.18,42.18,42.18
EURRUB,20101026,174400,42.19,42.19,42.18,42.18
EURRUB,20101026,174500,42.19,42.19,42.18,42.18
EURRUB,20101026,174600,42.19,42.19,42.19,42.19
EURRUB,20101026,174900,42.18,42.19,42.18,42.19
EURRUB,20101026,175100,42.20,42.20,42.20,42.20
EURRUB,20101026,175200,42.19,42.19,42.19,42.19
EURRUB,20101026,175400,42.20,42.20,42.20,42.20
EURRUB,20101026,175600,42.21,42.21,42.20,42.20
EURRUB,20101026,175900,42.19,42.19,42.19,42.19
EURRUB,20101026,180000,42.20,42.20,42.20,42.20
EURRUB,20101026,180100,42.19,42.21,42.19,42.21
EURRUB,20101026,180300,42.20,42.21,42.20,42.21
EURRUB,20101026,180400,42.20,42.20,42.20,42.20
EURRUB,20101026,180600,42.21,42.21,42.20,42.20
EURRUB,20101026,180700,42.19,42.19,42.19,42.19
EURRUB,20101026,181100,42.20,42.21,42.20,42.21
EURRUB,20101026,181200,42.20,42.20,42.20,42.20
EURRUB,20101026,181300,42.21,42.21,42.20,42.20
EURRUB,20101026,181400,42.21,42.21,42.20,42.20
EURRUB,20101026,181500,42.21,42.21,42.21,42.21
EURRUB,20101026,181600,42.20,42.20,42.20,42.20
EURRUB,20101026,181700,42.21,42.21,42.20,42.20
EURRUB,20101026,181800,42.19,42.20,42.19,42.20
EURRUB,20101026,181900,42.19,42.19,42.19,42.19
EURRUB,20101026,182100,42.18,42.19,42.18,42.19
EURRUB,20101026,182200,42.18,42.18,42.18,42.18
EURRUB,20101026,182500,42.17,42.17,42.17,42.17
EURRUB,20101026,182600,42.18,42.18,42.18,42.18
EURRUB,20101026,182700,42.19,42.19,42.19,42.19
EURRUB,20101026,182800,42.18,42.18,42.18,42.18
EURRUB,20101026,183100,42.19,42.19,42.19,42.19
EURRUB,20101026,183200,42.20,42.20,42.20,42.20
EURRUB,20101026,183300,42.19,42.19,42.19,42.19
EURRUB,20101026,183400,42.18,42.18,42.18,42.18
EURRUB,20101026,183700,42.19,42.19,42.19,42.19
EURRUB,20101026,183800,42.18,42.19,42.18,42.19
EURRUB,20101026,184000,42.18,42.18,42.18,42.18
EURRUB,20101026,184100,42.19,42.20,42.19,42.20
EURRUB,20101026,184200,42.19,42.19,42.19,42.19
EURRUB,20101026,184400,42.18,42.18,42.18,42.18
EURRUB,20101026,184600,42.17,42.17,42.17,42.17
EURRUB,20101026,184900,42.18,42.18,42.17,42.17
EURRUB,20101026,185200,42.16,42.16,42.16,42.16
EURRUB,20101026,185300,42.17,42.17,42.16,42.16
EURRUB,20101026,185400,42.15,42.15,42.15,42.15
EURRUB,20101026,185500,42.16,42.16,42.16,42.16
EURRUB,20101026,185900,42.15,42.16,42.15,42.16
EURRUB,20101026,190000,42.17,42.17,42.17,42.17
EURRUB,20101026,190100,42.16,42.16,42.16,42.16
EURRUB,20101026,190200,42.17,42.17,42.17,42.17
EURRUB,20101026,190700,42.17,42.17,42.17,42.17
EURRUB,20101026,191100,42.18,42.20,42.18,42.20
EURRUB,20101026,191200,42.19,42.19,42.19,42.19
EURRUB,20101026,191300,42.20,42.20,42.20,42.20
EURRUB,20101026,191500,42.21,42.21,42.21,42.21
EURRUB,20101026,191700,42.20,42.20,42.19,42.19
EURRUB,20101026,191800,42.20,42.20,42.20,42.20
EURRUB,20101026,191900,42.19,42.19,42.19,42.19
EURRUB,20101026,192000,42.20,42.20,42.19,42.19
EURRUB,20101026,192200,42.20,42.20,42.19,42.19
EURRUB,20101026,192300,42.20,42.20,42.18,42.18
EURRUB,20101026,192500,42.17,42.17,42.17,42.17
EURRUB,20101026,192700,42.18,42.18,42.18,42.18
EURRUB,20101026,192800,42.17,42.17,42.16,42.16
EURRUB,20101026,192900,42.15,42.15,42.14,42.14
EURRUB,20101026,193000,42.15,42.15,42.15,42.15
EURRUB,20101026,193100,42.14,42.15,42.14,42.15
EURRUB,20101026,193300,42.16,42.16,42.16,42.16
EURRUB,20101026,193400,42.15,42.15,42.15,42.15
EURRUB,20101026,193500,42.16,42.16,42.16,42.16
EURRUB,20101026,193800,42.15,42.15,42.14,42.14
EURRUB,20101026,193900,42.15,42.15,42.15,42.15
EURRUB,20101026,194000,42.14,42.14,42.14,42.14
EURRUB,20101026,194100,42.15,42.15,42.15,42.15
EURRUB,20101026,194200,42.16,42.16,42.16,42.16
EURRUB,20101026,194500,42.17,42.17,42.17,42.17
EURRUB,20101026,194800,42.16,42.16,42.15,42.15
EURRUB,20101026,195300,42.15,42.15,42.15,42.15
EURRUB,20101026,195400,42.14,42.14,42.13,42.13
EURRUB,20101026,195800,42.12,42.12,42.11,42.11
EURRUB,20101026,195900,42.10,42.10,42.09,42.09
EURRUB,20101026,200000,42.10,42.10,42.10,42.10
EURRUB,20101026,200100,42.11,42.11,42.10,42.10
EURRUB,20101026,200200,42.09,42.09,42.09,42.09
EURRUB,20101026,200300,42.10,42.10,42.10,42.10
EURRUB,20101026,200400,42.09,42.09,42.09,42.09
EURRUB,20101026,200500,42.08,42.09,42.08,42.09
EURRUB,20101026,200600,42.08,42.09,42.08,42.09
EURRUB,20101026,200700,42.08,42.08,42.08,42.08
EURRUB,20101026,200800,42.09,42.09,42.09,42.09
EURRUB,20101026,200900,42.08,42.08,42.07,42.07
EURRUB,20101026,201100,42.08,42.08,42.08,42.08
EURRUB,20101026,201300,42.07,42.07,42.07,42.07
EURRUB,20101026,201400,42.08,42.08,42.08,42.08
EURRUB,20101026,201500,42.09,42.09,42.09,42.09
EURRUB,20101026,201800,42.10,42.10,42.09,42.09
EURRUB,20101026,202000,42.10,42.10,42.10,42.10
EURRUB,20101026,202200,42.11,42.11,42.11,42.11
EURRUB,20101026,202300,42.10,42.10,42.10,42.10
EURRUB,20101026,202400,42.09,42.10,42.09,42.10
EURRUB,20101026,202500,42.09,42.09,42.09,42.09
EURRUB,20101026,202600,42.10,42.10,42.10,42.10
EURRUB,20101026,203100,42.09,42.09,42.08,42.08
EURRUB,20101026,203200,42.09,42.09,42.08,42.08
EURRUB,20101026,203300,42.07,42.07,42.06,42.06
EURRUB,20101026,203400,42.07,42.07,42.06,42.06
EURRUB,20101026,203600,42.07,42.07,42.07,42.07
EURRUB,20101026,203700,42.08,42.08,42.08,42.08
EURRUB,20101026,203800,42.09,42.09,42.08,42.08
EURRUB,20101026,204000,42.09,42.09,42.09,42.09
EURRUB,20101026,204100,42.10,42.10,42.10,42.10
EURRUB,20101026,204200,42.09,42.09,42.09,42.09
EURRUB,20101026,204300,42.10,42.10,42.09,42.09
EURRUB,20101026,204600,42.10,42.10,42.09,42.09
EURRUB,20101026,204700,42.10,42.10,42.10,42.10
EURRUB,20101026,204800,42.11,42.11,42.10,42.10
EURRUB,20101026,204900,42.12,42.12,42.12,42.12
EURRUB,20101026,205000,42.11,42.11,42.11,42.11
EURRUB,20101026,205200,42.12,42.12,42.12,42.12
EURRUB,20101026,205300,42.13,42.13,42.12,42.12
EURRUB,20101026,205400,42.11,42.12,42.11,42.12
EURRUB,20101026,205600,42.13,42.13,42.13,42.13
EURRUB,20101026,205800,42.12,42.12,42.12,42.12
EURRUB,20101026,205900,42.13,42.13,42.12,42.12
EURRUB,20101026,210000,42.13,42.13,42.13,42.13
EURRUB,20101026,210400,42.12,42.12,42.12,42.12
EURRUB,20101026,210600,42.11,42.11,42.11,42.11
EURRUB,20101026,210900,42.12,42.12,42.12,42.12
EURRUB,20101026,211200,42.13,42.13,42.13,42.13
EURRUB,20101026,211300,42.12,42.13,42.12,42.13
EURRUB,20101026,211600,42.12,42.13,42.12,42.13
EURRUB,20101026,211700,42.14,42.14,42.13,42.13
EURRUB,20101026,211800,42.14,42.14,42.14,42.14
EURRUB,20101026,211900,42.15,42.15,42.14,42.14
EURRUB,20101026,212000,42.15,42.15,42.15,42.15
EURRUB,20101026,212100,42.16,42.16,42.15,42.15
EURRUB,20101026,212200,42.16,42.16,42.16,42.16
EURRUB,20101026,212300,42.15,42.15,42.15,42.15
EURRUB,20101026,212400,42.16,42.16,42.16,42.16
EURRUB,20101026,212500,42.15,42.15,42.15,42.15
EURRUB,20101026,212900,42.14,42.14,42.14,42.14
EURRUB,20101026,213200,42.13,42.13,42.12,42.12
EURRUB,20101026,213600,42.13,42.13,42.13,42.13
EURRUB,20101026,213700,42.12,42.12,42.12,42.12
EURRUB,20101026,213800,42.13,42.13,42.13,42.13
EURRUB,20101026,213900,42.12,42.13,42.12,42.13
EURRUB,20101026,214100,42.14,42.14,42.14,42.14
EURRUB,20101026,214300,42.13,42.14,42.13,42.14
EURRUB,20101026,214600,42.13,42.13,42.13,42.13
EURRUB,20101026,214900,42.12,42.12,42.12,42.12
EURRUB,20101026,215000,42.13,42.13,42.13,42.13
EURRUB,20101026,215100,42.12,42.12,42.12,42.12
EURRUB,20101026,215200,42.13,42.13,42.13,42.13
EURRUB,20101026,215400,42.14,42.14,42.13,42.13
EURRUB,20101026,215600,42.14,42.14,42.14,42.14
EURRUB,20101026,215700,42.15,42.15,42.15,42.15
EURRUB,20101026,215800,42.14,42.14,42.14,42.14
EURRUB,20101026,220100,42.15,42.15,42.15,42.15
EURRUB,20101026,220200,42.14,42.14,42.14,42.14
EURRUB,20101026,220500,42.13,42.13,42.13,42.13
EURRUB,20101026,220600,42.14,42.14,42.13,42.13
EURRUB,20101026,220900,42.14,42.14,42.14,42.14
EURRUB,20101026,221100,42.15,42.15,42.15,42.15
EURRUB,20101026,221600,42.15,42.16,42.15,42.16
EURRUB,20101026,221700,42.15,42.16,42.15,42.16
EURRUB,20101026,222100,42.15,42.15,42.15,42.15
EURRUB,20101026,222200,42.14,42.15,42.14,42.15
EURRUB,20101026,222400,42.14,42.14,42.14,42.14
EURRUB,20101026,222500,42.15,42.15,42.15,42.15
EURRUB,20101026,223000,42.15,42.15,42.15,42.15
EURRUB,20101026,223500,42.15,42.15,42.15,42.15
EURRUB,20101026,223600,42.16,42.16,42.16,42.16
EURRUB,20101026,224100,42.15,42.15,42.15,42.15
EURRUB,20101026,224500,42.14,42.14,42.14,42.14
EURRUB,20101026,224900,42.15,42.15,42.15,42.15
EURRUB,20101026,225200,42.16,42.16,42.16,42.16
EURRUB,20101026,225400,42.15,42.15,42.15,42.15
EURRUB,20101026,225600,42.16,42.16,42.16,42.16
EURRUB,20101026,225800,42.15,42.15,42.15,42.15
EURRUB,20101026,225900,42.16,42.16,42.16,42.16
EURRUB,20101026,230200,42.15,42.15,42.15,42.15
EURRUB,20101026,230300,42.16,42.16,42.16,42.16
EURRUB,20101026,230400,42.17,42.17,42.16,42.16
EURRUB,20101026,230800,42.17,42.17,42.17,42.17
EURRUB,20101026,231200,42.16,42.16,42.16,42.16
EURRUB,20101026,231400,42.17,42.17,42.17,42.17
EURRUB,20101026,231600,42.16,42.16,42.16,42.16
EURRUB,20101026,231700,42.17,42.17,42.16,42.16
EURRUB,20101026,232000,42.15,42.15,42.15,42.15
EURRUB,20101026,232100,42.16,42.16,42.16,42.16
EURRUB,20101026,232500,42.15,42.15,42.15,42.15
EURRUB,20101026,232600,42.16,42.16,42.16,42.16
EURRUB,20101026,233100,42.16,42.16,42.16,42.16
EURRUB,20101026,233600,42.16,42.17,42.16,42.17
EURRUB,20101026,233800,42.16,42.16,42.16,42.16
EURRUB,20101026,233900,42.17,42.17,42.17,42.17
EURRUB,20101026,234000,42.16,42.16,42.16,42.16
EURRUB,20101026,234100,42.17,42.17,42.17,42.17
EURRUB,20101026,234200,42.16,42.16,42.16,42.16
EURRUB,20101026,234500,42.17,42.17,42.17,42.17
EURRUB,20101026,234600,42.16,42.16,42.16,42.16
EURRUB,20101026,234700,42.17,42.17,42.17,42.17
EURRUB,20101026,234900,42.16,42.16,42.16,42.16
EURRUB,20101026,235300,42.15,42.15,42.15,42.15
EURRUB,20101026,235400,42.16,42.16,42.16,42.16
EURRUB,20101026,235700,42.15,42.15,42.15,42.15
EURRUB,20101026,235900,42.16,42.16,42.16,42.16
EURRUB,20101027,000000,42.17,42.17,42.17,42.17
USDHUF,20101026,000100,195.5,195.5,195.5,195.5
USDHUF,20101026,000200,195.4,195.4,195.3,195.3
USDHUF,20101026,000300,195.4,195.4,195.3,195.3
USDHUF,20101026,000400,195.5,195.5,195.5,195.5
USDHUF,20101026,000500,195.4,195.4,195.4,195.4
USDHUF,20101026,000600,195.6,195.6,195.3,195.3
USDHUF,20101026,000700,195.4,195.4,195.4,195.4
USDHUF,20101026,000800,195.5,195.5,195.4,195.4
USDHUF,20101026,000900,195.5,195.5,195.5,195.5
USDHUF,20101026,001200,195.6,195.6,195.5,195.5
USDHUF,20101026,001300,195.6,195.6,195.6,195.6
USDHUF,20101026,001400,195.5,195.7,195.5,195.7
USDHUF,20101026,001500,195.5,195.6,195.5,195.6
USDHUF,20101026,001600,195.5,195.6,195.5,195.6
USDHUF,20101026,001700,195.7,195.7,195.6,195.6
USDHUF,20101026,001900,195.7,195.7,195.6,195.6
USDHUF,20101026,002000,195.7,195.7,195.6,195.6
USDHUF,20101026,002100,195.7,195.7,195.6,195.6
USDHUF,20101026,002200,195.7,195.7,195.6,195.6
USDHUF,20101026,002300,195.7,195.7,195.7,195.7
USDHUF,20101026,002400,195.6,195.6,195.6,195.6
USDHUF,20101026,002600,195.5,195.5,195.5,195.5
USDHUF,20101026,002700,195.6,195.6,195.5,195.5
USDHUF,20101026,002800,195.6,195.6,195.6,195.6
USDHUF,20101026,002900,195.5,195.5,195.5,195.5
USDHUF,20101026,003100,195.4,195.5,195.4,195.5
USDHUF,20101026,003500,195.6,195.6,195.6,195.6
USDHUF,20101026,003600,195.5,195.5,195.5,195.5
USDHUF,20101026,003800,195.7,195.7,195.7,195.7
USDHUF,20101026,003900,195.6,195.6,195.5,195.5
USDHUF,20101026,004100,195.8,195.8,195.6,195.6
USDHUF,20101026,004200,195.4,195.4,195.4,195.4
USDHUF,20101026,004300,195.6,195.6,195.5,195.6
USDHUF,20101026,004400,195.5,195.6,195.5,195.6
USDHUF,20101026,004500,195.5,195.5,195.5,195.5
USDHUF,20101026,004600,195.7,195.7,195.6,195.6
USDHUF,20101026,004700,195.5,195.5,195.5,195.5
USDHUF,20101026,004900,195.6,195.6,195.5,195.5
USDHUF,20101026,005000,195.6,195.6,195.6,195.6
USDHUF,20101026,005200,195.7,195.7,195.6,195.6
USDHUF,20101026,005300,195.7,195.7,195.6,195.6
USDHUF,20101026,005600,195.5,195.5,195.5,195.5
USDHUF,20101026,005700,195.6,195.6,195.6,195.6
USDHUF,20101026,005800,195.5,195.5,195.5,195.5
USDHUF,20101026,010000,195.6,195.6,195.6,195.6
USDHUF,20101026,010100,195.7,195.8,195.7,195.8
USDHUF,20101026,010200,195.9,195.9,195.9,195.9
USDHUF,20101026,010300,195.8,195.9,195.8,195.9
USDHUF,20101026,010400,195.8,195.8,195.8,195.8
USDHUF,20101026,010500,195.9,195.9,195.9,195.9
USDHUF,20101026,010600,195.8,195.9,195.8,195.9
USDHUF,20101026,010700,195.8,195.8,195.8,195.8
USDHUF,20101026,011000,195.9,195.9,195.8,195.8
USDHUF,20101026,011100,195.7,195.8,195.7,195.7
USDHUF,20101026,011200,195.8,195.8,195.8,195.8
USDHUF,20101026,011300,195.9,196.0,195.9,196.0
USDHUF,20101026,011500,195.9,195.9,195.9,195.9
USDHUF,20101026,011600,196.0,196.0,196.0,196.0
USDHUF,20101026,011700,196.1,196.1,196.0,196.0
USDHUF,20101026,011800,196.1,196.1,196.0,196.0
USDHUF,20101026,011900,195.9,195.9,195.9,195.9
USDHUF,20101026,012000,196.0,196.0,195.9,195.9
USDHUF,20101026,012100,196.0,196.0,196.0,196.0
USDHUF,20101026,012300,196.1,196.2,196.0,196.2
USDHUF,20101026,012400,196.1,196.1,196.0,196.0
USDHUF,20101026,012800,195.9,196.0,195.9,196.0
USDHUF,20101026,012900,195.9,196.1,195.9,195.9
USDHUF,20101026,013000,195.8,195.8,195.8,195.8
USDHUF,20101026,013100,195.9,195.9,195.8,195.9
USDHUF,20101026,013300,195.8,195.9,195.8,195.9
USDHUF,20101026,013400,195.8,196.0,195.8,196.0
USDHUF,20101026,013500,195.8,195.9,195.8,195.9
USDHUF,20101026,013600,195.8,195.9,195.8,195.9
USDHUF,20101026,013800,196.0,196.0,196.0,196.0
USDHUF,20101026,013900,195.9,196.0,195.9,196.0
USDHUF,20101026,014000,196.2,196.2,196.2,196.2
USDHUF,20101026,014100,195.9,195.9,195.9,195.9
USDHUF,20101026,014200,196.0,196.0,196.0,196.0
USDHUF,20101026,014400,195.8,195.9,195.8,195.9
USDHUF,20101026,014500,196.0,196.0,196.0,196.0
USDHUF,20101026,014600,195.9,195.9,195.9,195.9
USDHUF,20101026,014700,195.8,195.8,195.8,195.8
USDHUF,20101026,014800,195.9,195.9,195.9,195.9
USDHUF,20101026,014900,195.8,196.0,195.8,196.0
USDHUF,20101026,015000,195.9,195.9,195.8,195.8
USDHUF,20101026,015100,195.7,195.7,195.7,195.7
USDHUF,20101026,015200,195.8,195.8,195.7,195.7
USDHUF,20101026,015400,195.8,195.8,195.8,195.8
USDHUF,20101026,015600,195.9,195.9,195.8,195.9
USDHUF,20101026,015700,196.0,196.0,195.8,195.8
USDHUF,20101026,015800,195.9,195.9,195.9,195.9
USDHUF,20101026,020000,196.2,196.2,195.9,195.9
USDHUF,20101026,020100,195.8,195.8,195.8,195.8
USDHUF,20101026,020200,195.9,195.9,195.8,195.8
USDHUF,20101026,020400,195.7,195.7,195.7,195.7
USDHUF,20101026,020500,195.8,195.8,195.7,195.7
USDHUF,20101026,020600,195.8,195.8,195.8,195.8
USDHUF,20101026,020700,195.7,195.7,195.6,195.6
USDHUF,20101026,020800,195.8,195.8,195.6,195.7
USDHUF,20101026,020900,195.8,195.8,195.8,195.8
USDHUF,20101026,021000,195.6,195.6,195.6,195.6
USDHUF,20101026,021100,195.5,195.5,195.5,195.5
USDHUF,20101026,021200,195.6,195.7,195.6,195.7
USDHUF,20101026,021300,195.5,195.8,195.5,195.8
USDHUF,20101026,021400,195.5,195.5,195.5,195.5
USDHUF,20101026,021500,195.4,195.5,195.4,195.5
USDHUF,20101026,021800,195.6,195.6,195.5,195.5
USDHUF,20101026,021900,195.6,195.6,195.5,195.5
USDHUF,20101026,022200,195.7,195.7,195.5,195.7
USDHUF,20101026,022300,195.6,195.6,195.5,195.5
USDHUF,20101026,022400,195.7,195.7,195.5,195.5
USDHUF,20101026,022500,195.6,195.6,195.6,195.6
USDHUF,20101026,022600,195.5,195.5,195.5,195.5
USDHUF,20101026,022700,195.6,195.6,195.4,195.4
USDHUF,20101026,022800,195.6,195.6,195.5,195.5
USDHUF,20101026,022900,195.6,195.6,195.4,195.5
USDHUF,20101026,023000,195.6,195.6,195.5,195.5
USDHUF,20101026,023200,195.4,195.4,195.4,195.4
USDHUF,20101026,023300,195.5,195.5,195.4,195.4
USDHUF,20101026,023400,195.3,195.3,195.3,195.3
USDHUF,20101026,023500,195.4,195.4,195.3,195.3
USDHUF,20101026,023700,195.6,195.6,195.3,195.3
USDHUF,20101026,023900,195.2,195.3,195.2,195.3
USDHUF,20101026,024000,195.2,195.2,195.2,195.2
USDHUF,20101026,024100,195.3,195.3,195.2,195.2
USDHUF,20101026,024200,195.4,195.4,195.2,195.2
USDHUF,20101026,024300,195.1,195.2,195.1,195.2
USDHUF,20101026,024400,195.3,195.4,195.3,195.3
USDHUF,20101026,024500,195.2,195.2,195.1,195.1
USDHUF,20101026,024600,195.3,195.3,195.2,195.2
USDHUF,20101026,024700,195.3,195.3,195.2,195.2
USDHUF,20101026,024800,195.3,195.3,195.2,195.2
USDHUF,20101026,025000,195.3,195.3,195.3,195.3
USDHUF,20101026,025100,195.4,195.4,195.2,195.2
USDHUF,20101026,025200,195.3,195.4,195.3,195.3
USDHUF,20101026,025300,195.2,195.2,195.2,195.2
USDHUF,20101026,025400,195.4,195.4,195.2,195.2
USDHUF,20101026,025500,195.3,195.3,195.3,195.3
USDHUF,20101026,025600,195.2,195.2,195.2,195.2
USDHUF,20101026,025700,195.3,195.3,195.2,195.2
USDHUF,20101026,025900,195.1,195.2,195.1,195.1
USDHUF,20101026,030000,195.3,195.3,195.2,195.2
USDHUF,20101026,030100,195.1,195.1,195.0,195.0
USDHUF,20101026,030200,195.1,195.2,195.1,195.2
USDHUF,20101026,030300,195.3,195.3,195.1,195.2
USDHUF,20101026,030400,195.1,195.1,195.1,195.1
USDHUF,20101026,030500,195.2,195.2,195.1,195.1
USDHUF,20101026,030700,195.2,195.2,195.1,195.1
USDHUF,20101026,030800,195.2,195.2,195.2,195.2
USDHUF,20101026,030900,195.1,195.1,195.1,195.1
USDHUF,20101026,031000,195.2,195.2,195.1,195.1
USDHUF,20101026,031100,195.2,195.2,195.1,195.1
USDHUF,20101026,031200,195.2,195.2,195.1,195.1
USDHUF,20101026,031300,195.2,195.3,195.2,195.3
USDHUF,20101026,031400,195.1,195.1,195.0,195.0
USDHUF,20101026,031500,195.1,195.2,195.1,195.2
USDHUF,20101026,031600,195.1,195.2,195.1,195.2
USDHUF,20101026,031700,195.3,195.3,195.1,195.1
USDHUF,20101026,031800,195.3,195.3,195.3,195.3
USDHUF,20101026,031900,195.1,195.2,195.1,195.1
USDHUF,20101026,032000,195.2,195.2,195.2,195.2
USDHUF,20101026,032100,195.3,195.3,195.2,195.2
USDHUF,20101026,032200,195.1,195.2,195.1,195.2
USDHUF,20101026,032400,195.4,195.4,195.4,195.4
USDHUF,20101026,032500,195.3,195.3,195.1,195.1
USDHUF,20101026,032600,195.2,195.2,195.2,195.2
USDHUF,20101026,032700,195.1,195.3,195.1,195.3
USDHUF,20101026,032800,195.2,195.2,195.1,195.2
USDHUF,20101026,032900,195.1,195.1,195.1,195.1
USDHUF,20101026,033000,195.2,195.3,195.2,195.3
USDHUF,20101026,033100,195.2,195.2,195.1,195.2
USDHUF,20101026,033200,195.1,195.3,195.1,195.3
USDHUF,20101026,033300,195.2,195.3,195.2,195.3
USDHUF,20101026,033400,195.2,195.2,195.0,195.0
USDHUF,20101026,033500,195.1,195.1,195.1,195.1
USDHUF,20101026,033600,195.2,195.2,195.1,195.1
USDHUF,20101026,033700,195.2,195.2,195.1,195.1
USDHUF,20101026,033800,195.0,195.2,195.0,195.1
USDHUF,20101026,033900,195.0,195.1,195.0,195.1
USDHUF,20101026,034000,195.0,195.0,195.0,195.0
USDHUF,20101026,034100,195.1,195.2,195.1,195.2
USDHUF,20101026,034300,195.0,195.1,195.0,195.0
USDHUF,20101026,034400,194.9,194.9,194.9,194.9
USDHUF,20101026,034500,195.1,195.1,195.0,195.0
USDHUF,20101026,034600,195.1,195.1,195.1,195.1
USDHUF,20101026,034700,195.0,195.2,195.0,195.2
USDHUF,20101026,034800,195.0,195.1,195.0,195.1
USDHUF,20101026,034900,195.0,195.0,195.0,195.0
USDHUF,20101026,035000,195.2,195.2,195.2,195.2
USDHUF,20101026,035100,195.1,195.1,195.1,195.1
USDHUF,20101026,035200,195.2,195.2,195.1,195.1
USDHUF,20101026,035300,195.2,195.2,195.2,195.2
USDHUF,20101026,035400,195.1,195.1,195.1,195.1
USDHUF,20101026,035500,195.2,195.2,195.1,195.1
USDHUF,20101026,035600,195.2,195.2,195.2,195.2
USDHUF,20101026,035700,195.1,195.3,195.1,195.3
USDHUF,20101026,035800,195.2,195.3,195.2,195.3
USDHUF,20101026,035900,195.1,195.1,195.1,195.1
USDHUF,20101026,040000,195.2,195.2,195.2,195.2
USDHUF,20101026,040100,195.3,195.3,195.3,195.3
USDHUF,20101026,040200,195.2,195.2,195.2,195.2
USDHUF,20101026,040300,195.3,195.3,195.3,195.3
USDHUF,20101026,040400,195.5,195.5,195.1,195.1
USDHUF,20101026,040500,195.2,195.2,195.1,195.1
USDHUF,20101026,040600,195.2,195.3,195.2,195.2
USDHUF,20101026,040800,195.3,195.3,195.2,195.2
USDHUF,20101026,040900,195.3,195.3,195.3,195.3
USDHUF,20101026,041000,195.5,195.5,195.5,195.5
USDHUF,20101026,041100,195.4,195.4,195.3,195.4
USDHUF,20101026,041200,195.3,195.3,195.3,195.3
USDHUF,20101026,041300,195.4,195.4,195.3,195.3
USDHUF,20101026,041400,195.4,195.4,195.4,195.4
USDHUF,20101026,041500,195.3,195.4,195.3,195.4
USDHUF,20101026,041600,195.3,195.3,195.3,195.3
USDHUF,20101026,041700,195.4,195.5,195.4,195.5
USDHUF,20101026,041800,195.4,195.6,195.4,195.6
USDHUF,20101026,041900,195.4,195.5,195.4,195.4
USDHUF,20101026,042100,195.5,195.5,195.4,195.4
USDHUF,20101026,042200,195.3,195.4,195.3,195.4
USDHUF,20101026,042300,195.3,195.3,195.3,195.3
USDHUF,20101026,042500,195.4,195.5,195.4,195.5
USDHUF,20101026,042600,195.4,195.4,195.3,195.3
USDHUF,20101026,042800,195.5,195.5,195.4,195.4
USDHUF,20101026,042900,195.3,195.3,195.3,195.3
USDHUF,20101026,043000,195.5,195.5,195.4,195.4
USDHUF,20101026,043100,195.3,195.5,195.3,195.4
USDHUF,20101026,043300,195.3,195.4,195.3,195.4
USDHUF,20101026,043500,195.5,195.5,195.4,195.4
USDHUF,20101026,043600,195.6,195.6,195.6,195.6
USDHUF,20101026,043700,195.3,195.5,195.3,195.5
USDHUF,20101026,043800,195.4,195.4,195.3,195.4
USDHUF,20101026,043900,195.5,195.5,195.5,195.5
USDHUF,20101026,044000,195.4,195.4,195.3,195.3
USDHUF,20101026,044100,195.4,195.6,195.4,195.6
USDHUF,20101026,044200,195.5,195.5,195.4,195.5
USDHUF,20101026,044300,195.6,195.6,195.5,195.5
USDHUF,20101026,044400,195.6,195.6,195.6,195.6
USDHUF,20101026,044500,195.5,195.5,195.5,195.5
USDHUF,20101026,044600,195.4,195.5,195.4,195.5
USDHUF,20101026,044700,195.6,195.6,195.4,195.5
USDHUF,20101026,044800,195.4,195.4,195.4,195.4
USDHUF,20101026,044900,195.5,195.5,195.4,195.4
USDHUF,20101026,045100,195.5,195.5,195.4,195.4
USDHUF,20101026,045200,195.5,195.5,195.5,195.5
USDHUF,20101026,045300,195.6,195.6,195.4,195.4
USDHUF,20101026,045500,195.3,195.3,195.3,195.3
USDHUF,20101026,045600,195.4,195.4,195.3,195.3
USDHUF,20101026,045700,195.5,195.5,195.4,195.4
USDHUF,20101026,045800,195.3,195.4,195.3,195.4
USDHUF,20101026,045900,195.5,195.5,195.3,195.3
USDHUF,20101026,050100,195.2,195.3,195.2,195.3
USDHUF,20101026,050300,195.2,195.2,195.2,195.2
USDHUF,20101026,050400,195.3,195.3,195.2,195.2
USDHUF,20101026,050500,195.3,195.3,195.3,195.3
USDHUF,20101026,050600,195.2,195.3,195.2,195.3
USDHUF,20101026,050700,195.2,195.2,195.2,195.2
USDHUF,20101026,050800,195.3,195.3,195.1,195.1
USDHUF,20101026,050900,195.2,195.3,195.2,195.3
USDHUF,20101026,051000,195.2,195.2,195.1,195.1
USDHUF,20101026,051100,195.2,195.3,195.2,195.3
USDHUF,20101026,051200,195.2,195.2,195.2,195.2
USDHUF,20101026,051300,195.3,195.3,195.2,195.2
USDHUF,20101026,051400,195.1,195.2,195.1,195.2
USDHUF,20101026,051600,195.3,195.4,195.3,195.4
USDHUF,20101026,051700,195.3,195.3,195.2,195.2
USDHUF,20101026,051800,195.3,195.3,195.3,195.3
USDHUF,20101026,051900,195.2,195.2,195.2,195.2
USDHUF,20101026,052000,195.4,195.4,195.2,195.2
USDHUF,20101026,052100,195.3,195.3,195.3,195.3
USDHUF,20101026,052200,195.4,195.4,195.4,195.4
USDHUF,20101026,052300,195.3,195.3,195.2,195.2
USDHUF,20101026,052400,195.3,195.3,195.3,195.3
USDHUF,20101026,052500,195.4,195.4,195.3,195.3
USDHUF,20101026,052600,195.4,195.4,195.3,195.3
USDHUF,20101026,053100,195.4,195.4,195.3,195.3
USDHUF,20101026,053200,195.4,195.4,195.4,195.4
USDHUF,20101026,053300,195.5,195.5,195.5,195.5
USDHUF,20101026,053400,195.4,195.4,195.3,195.3
USDHUF,20101026,053500,195.4,195.4,195.3,195.4
USDHUF,20101026,053600,195.5,195.5,195.5,195.5
USDHUF,20101026,053700,195.4,195.4,195.3,195.4
USDHUF,20101026,053800,195.3,195.3,195.3,195.3
USDHUF,20101026,053900,195.4,195.4,195.3,195.3
USDHUF,20101026,054100,195.2,195.2,195.2,195.2
USDHUF,20101026,054200,195.3,195.3,195.2,195.3
USDHUF,20101026,054300,195.2,195.3,195.2,195.3
USDHUF,20101026,054400,195.2,195.2,195.2,195.2
USDHUF,20101026,054500,195.3,195.4,195.3,195.4
USDHUF,20101026,054600,195.3,195.3,195.3,195.3
USDHUF,20101026,054700,195.4,195.4,195.3,195.4
USDHUF,20101026,054800,195.3,195.3,195.2,195.2
USDHUF,20101026,054900,195.3,195.3,195.2,195.2
USDHUF,20101026,055000,195.3,195.3,195.2,195.2
USDHUF,20101026,055300,195.3,195.4,195.2,195.2
USDHUF,20101026,055700,195.3,195.3,195.2,195.2
USDHUF,20101026,055800,195.3,195.3,195.1,195.1
USDHUF,20101026,055900,195.2,195.2,195.1,195.2
USDHUF,20101026,060000,195.1,195.1,195.1,195.1
USDHUF,20101026,060100,195.0,195.1,195.0,195.1
USDHUF,20101026,060600,195.2,195.2,195.1,195.1
USDHUF,20101026,060700,195.2,195.2,195.2,195.2
USDHUF,20101026,060800,195.1,195.1,195.1,195.1
USDHUF,20101026,061300,195.1,195.3,195.1,195.3
USDHUF,20101026,061400,195.0,195.0,195.0,195.0
USDHUF,20101026,061500,195.1,195.2,195.1,195.1
USDHUF,20101026,061800,195.5,195.5,195.5,195.5
USDHUF,20101026,061900,195.3,195.3,195.2,195.3
USDHUF,20101026,062000,195.2,195.2,195.2,195.2
USDHUF,20101026,062200,195.3,195.4,195.3,195.4
USDHUF,20101026,062300,195.3,195.4,195.2,195.2
USDHUF,20101026,062400,195.3,195.3,195.3,195.3
USDHUF,20101026,062500,195.2,195.3,195.1,195.2
USDHUF,20101026,062600,195.1,195.1,195.1,195.1
USDHUF,20101026,062700,195.2,195.2,195.2,195.2
USDHUF,20101026,062800,195.3,195.3,195.1,195.2
USDHUF,20101026,062900,195.1,195.2,195.1,195.2
USDHUF,20101026,063000,195.3,195.3,195.3,195.3
USDHUF,20101026,063100,195.2,195.2,195.2,195.2
USDHUF,20101026,063200,195.3,195.3,195.2,195.2
USDHUF,20101026,063300,195.3,195.3,195.2,195.3
USDHUF,20101026,063400,195.1,195.3,195.1,195.2
USDHUF,20101026,063500,195.1,195.1,195.1,195.1
USDHUF,20101026,063600,195.2,195.3,195.2,195.2
USDHUF,20101026,063700,195.1,195.1,195.1,195.1
USDHUF,20101026,063800,195.3,195.3,195.2,195.2
USDHUF,20101026,063900,195.3,195.3,195.1,195.1
USDHUF,20101026,064200,195.2,195.2,195.1,195.1
USDHUF,20101026,064300,195.3,195.3,195.3,195.3
USDHUF,20101026,064400,195.2,195.2,195.1,195.2
USDHUF,20101026,064500,195.1,195.1,195.1,195.1
USDHUF,20101026,064600,195.2,195.2,195.2,195.2
USDHUF,20101026,064700,195.3,195.3,195.3,195.3
USDHUF,20101026,065000,195.2,195.2,195.1,195.1
USDHUF,20101026,065200,195.2,195.2,195.2,195.2
USDHUF,20101026,065300,195.3,195.3,195.3,195.3
USDHUF,20101026,065400,195.2,195.3,195.2,195.3
USDHUF,20101026,065500,195.2,195.2,195.1,195.2
USDHUF,20101026,065600,195.3,195.3,195.2,195.2
USDHUF,20101026,065700,195.1,195.3,195.1,195.3
USDHUF,20101026,065800,195.4,195.4,195.4,195.4
USDHUF,20101026,065900,195.2,195.2,195.2,195.2
USDHUF,20101026,070000,195.4,195.4,195.1,195.1
USDHUF,20101026,070100,195.3,195.3,195.3,195.3
USDHUF,20101026,070200,195.2,195.2,195.1,195.2
USDHUF,20101026,070300,195.1,195.1,195.1,195.1
USDHUF,20101026,070400,195.0,195.1,195.0,195.1
USDHUF,20101026,070500,195.0,195.1,195.0,195.1
USDHUF,20101026,070700,195.2,195.2,195.2,195.2
USDHUF,20101026,070800,195.3,195.3,195.1,195.2
USDHUF,20101026,070900,195.1,195.2,195.1,195.2
USDHUF,20101026,071000,195.3,195.3,195.3,195.3
USDHUF,20101026,071100,195.2,195.2,195.1,195.1
USDHUF,20101026,071200,195.2,195.2,195.1,195.1
USDHUF,20101026,071300,195.2,195.2,195.0,195.0
USDHUF,20101026,071400,195.1,195.1,195.0,195.1
USDHUF,20101026,071500,195.0,195.1,195.0,195.1
USDHUF,20101026,071700,195.0,195.0,195.0,195.0
USDHUF,20101026,071800,195.1,195.1,195.1,195.1
USDHUF,20101026,071900,195.0,195.1,195.0,195.1
USDHUF,20101026,072000,195.0,195.2,195.0,195.2
USDHUF,20101026,072100,195.1,195.1,195.0,195.0
USDHUF,20101026,072200,195.2,195.2,195.0,195.0
USDHUF,20101026,072300,194.9,194.9,194.9,194.9
USDHUF,20101026,072500,195.0,195.0,195.0,195.0
USDHUF,20101026,072600,194.9,194.9,194.9,194.9
USDHUF,20101026,072700,195.0,195.0,194.8,194.8
USDHUF,20101026,072800,194.9,194.9,194.8,194.8
USDHUF,20101026,073000,195.0,195.0,195.0,195.0
USDHUF,20101026,073100,194.9,195.0,194.9,195.0
USDHUF,20101026,073200,194.9,194.9,194.9,194.9
USDHUF,20101026,073400,194.8,194.9,194.8,194.9
USDHUF,20101026,073500,194.8,195.0,194.8,195.0
USDHUF,20101026,073600,194.9,194.9,194.9,194.9
USDHUF,20101026,073700,195.0,195.0,194.9,194.9
USDHUF,20101026,073900,194.8,194.8,194.8,194.8
USDHUF,20101026,074000,194.9,194.9,194.8,194.8
USDHUF,20101026,074200,194.9,194.9,194.9,194.9
USDHUF,20101026,074300,194.8,194.9,194.8,194.9
USDHUF,20101026,074400,194.8,194.8,194.8,194.8
USDHUF,20101026,074500,194.9,194.9,194.9,194.9
USDHUF,20101026,074700,194.8,194.8,194.8,194.8
USDHUF,20101026,074800,194.9,195.0,194.8,195.0
USDHUF,20101026,074900,194.8,194.8,194.8,194.8
USDHUF,20101026,075000,194.9,194.9,194.9,194.9
USDHUF,20101026,075200,195.0,195.1,194.9,194.9
USDHUF,20101026,075300,195.0,195.0,195.0,195.0
USDHUF,20101026,075400,194.9,194.9,194.9,194.9
USDHUF,20101026,075600,195.1,195.1,194.9,194.9
USDHUF,20101026,075700,195.0,195.0,194.9,194.9
USDHUF,20101026,075800,195.0,195.0,195.0,195.0
USDHUF,20101026,075900,194.9,195.0,194.9,194.9
USDHUF,20101026,080100,195.0,195.0,194.9,195.0
USDHUF,20101026,080200,194.9,194.9,194.9,194.9
USDHUF,20101026,080300,195.0,195.0,194.9,194.9
USDHUF,20101026,080400,195.0,195.0,195.0,195.0
USDHUF,20101026,080500,194.9,194.9,194.9,194.9
USDHUF,20101026,080700,194.8,194.8,194.8,194.8
USDHUF,20101026,080800,194.9,194.9,194.9,194.9
USDHUF,20101026,080900,194.8,194.8,194.7,194.7
USDHUF,20101026,081000,194.9,194.9,194.7,194.7
USDHUF,20101026,081100,194.8,194.8,194.7,194.7
USDHUF,20101026,081200,194.9,194.9,194.9,194.9
USDHUF,20101026,081300,195.1,195.1,194.8,194.8
USDHUF,20101026,081400,194.9,194.9,194.8,194.9
USDHUF,20101026,081500,195.0,195.1,195.0,195.0
USDHUF,20101026,081800,195.1,195.1,195.0,195.0
USDHUF,20101026,082000,195.1,195.1,195.1,195.1
USDHUF,20101026,082100,194.9,195.0,194.9,195.0
USDHUF,20101026,082200,195.1,195.1,194.8,194.8
USDHUF,20101026,082300,194.9,194.9,194.8,194.9
USDHUF,20101026,082400,195.0,195.0,195.0,195.0
USDHUF,20101026,082700,195.1,195.1,195.0,195.0
USDHUF,20101026,083100,194.9,194.9,194.9,194.9
USDHUF,20101026,083200,194.8,194.9,194.8,194.9
USDHUF,20101026,083300,194.8,194.9,194.8,194.9
USDHUF,20101026,083600,195.0,195.0,194.9,194.9
USDHUF,20101026,083700,195.0,195.0,195.0,195.0
USDHUF,20101026,083900,195.1,195.2,195.0,195.0
USDHUF,20101026,084000,195.1,195.1,195.1,195.1
USDHUF,20101026,084100,195.2,195.2,195.1,195.2
USDHUF,20101026,084300,195.1,195.2,195.1,195.2
USDHUF,20101026,084400,195.1,195.1,195.1,195.1
USDHUF,20101026,084500,195.2,195.3,195.2,195.2
USDHUF,20101026,084600,195.3,195.3,195.3,195.3
USDHUF,20101026,084900,195.5,195.5,195.5,195.5
USDHUF,20101026,085000,195.3,195.3,195.2,195.2
USDHUF,20101026,085300,195.3,195.3,195.3,195.3
USDHUF,20101026,085600,195.4,195.4,195.4,195.4
USDHUF,20101026,085700,195.5,195.5,195.4,195.5
USDHUF,20101026,085800,195.6,195.6,195.6,195.6
USDHUF,20101026,085900,195.7,195.8,195.7,195.8
USDHUF,20101026,090000,195.7,195.7,195.6,195.7
USDHUF,20101026,090100,195.8,195.8,195.7,195.7
USDHUF,20101026,090300,195.6,195.6,195.6,195.6
USDHUF,20101026,090600,195.5,195.5,195.5,195.5
USDHUF,20101026,090700,195.4,195.5,195.4,195.5
USDHUF,20101026,090800,195.6,195.6,195.5,195.5
USDHUF,20101026,090900,195.6,195.6,195.6,195.6
USDHUF,20101026,091200,195.7,195.7,195.6,195.6
USDHUF,20101026,091500,195.5,195.6,195.5,195.6
USDHUF,20101026,091600,195.5,195.5,195.5,195.5
USDHUF,20101026,091700,195.6,195.6,195.6,195.6
USDHUF,20101026,091800,195.5,195.5,195.5,195.5
USDHUF,20101026,091900,195.4,195.4,195.4,195.4
USDHUF,20101026,092100,195.5,195.5,195.2,195.4
USDHUF,20101026,092200,195.3,195.4,195.3,195.4
USDHUF,20101026,092400,195.3,195.3,195.3,195.3
USDHUF,20101026,092500,195.2,195.2,195.2,195.2
USDHUF,20101026,092700,195.3,195.4,195.3,195.4
USDHUF,20101026,092800,195.3,195.3,195.3,195.3
USDHUF,20101026,092900,195.4,195.4,195.3,195.3
USDHUF,20101026,093000,195.2,195.2,195.2,195.2
USDHUF,20101026,093100,195.3,195.3,195.2,195.2
USDHUF,20101026,093600,195.3,195.3,195.3,195.3
USDHUF,20101026,093700,195.4,195.5,195.4,195.5
USDHUF,20101026,093900,195.6,195.6,195.5,195.5
USDHUF,20101026,094000,195.6,195.6,195.5,195.5
USDHUF,20101026,094100,195.4,195.4,195.4,195.4
USDHUF,20101026,094200,195.3,195.4,195.3,195.4
USDHUF,20101026,094400,195.5,195.6,195.5,195.6
USDHUF,20101026,094500,195.7,195.7,195.7,195.7
USDHUF,20101026,094700,195.8,195.8,195.7,195.7
USDHUF,20101026,094800,195.8,195.8,195.8,195.8
USDHUF,20101026,094900,195.7,195.8,195.7,195.8
USDHUF,20101026,095000,195.9,195.9,195.8,195.8
USDHUF,20101026,095100,195.9,195.9,195.9,195.9
USDHUF,20101026,095200,196.0,196.0,195.9,195.9
USDHUF,20101026,095300,196.0,196.1,196.0,196.1
USDHUF,20101026,095400,196.0,196.0,196.0,196.0
USDHUF,20101026,095600,196.1,196.1,196.0,196.1
USDHUF,20101026,095700,196.2,196.2,196.1,196.2
USDHUF,20101026,100000,196.1,196.1,196.1,196.1
USDHUF,20101026,100100,196.0,196.1,196.0,196.0
USDHUF,20101026,100300,196.1,196.1,196.0,196.0
USDHUF,20101026,100800,196.0,196.0,196.0,196.0
USDHUF,20101026,100900,195.9,195.9,195.9,195.9
USDHUF,20101026,101000,196.0,196.0,196.0,196.0
USDHUF,20101026,101100,195.9,195.9,195.9,195.9
USDHUF,20101026,101200,195.8,195.8,195.8,195.8
USDHUF,20101026,101400,195.9,195.9,195.8,195.8
USDHUF,20101026,101500,195.7,195.7,195.7,195.7
USDHUF,20101026,101600,195.8,195.8,195.7,195.8
USDHUF,20101026,101700,195.7,195.8,195.7,195.7
USDHUF,20101026,101800,195.8,195.8,195.8,195.8
USDHUF,20101026,101900,195.9,196.1,195.9,196.1
USDHUF,20101026,102000,196.0,196.0,195.9,195.9
USDHUF,20101026,102100,196.0,196.0,196.0,196.0
USDHUF,20101026,102200,195.9,195.9,195.9,195.9
USDHUF,20101026,102300,196.0,196.0,195.9,196.0
USDHUF,20101026,102500,195.9,195.9,195.9,195.9
USDHUF,20101026,102600,195.8,195.8,195.8,195.8
USDHUF,20101026,102700,195.7,195.7,195.7,195.7
USDHUF,20101026,102800,195.8,195.8,195.6,195.6
USDHUF,20101026,103000,195.7,195.7,195.6,195.6
USDHUF,20101026,103100,195.7,195.8,195.7,195.8
USDHUF,20101026,103200,195.9,196.0,195.9,195.9
USDHUF,20101026,103300,195.8,195.8,195.8,195.8
USDHUF,20101026,103400,195.7,195.8,195.6,195.6
USDHUF,20101026,103500,195.7,195.7,195.6,195.6
USDHUF,20101026,103600,195.7,195.7,195.7,195.7
USDHUF,20101026,103700,195.8,195.8,195.8,195.8
USDHUF,20101026,103800,195.9,195.9,195.9,195.9
USDHUF,20101026,103900,195.8,195.8,195.8,195.8
USDHUF,20101026,104000,195.9,195.9,195.8,195.8
USDHUF,20101026,104100,195.9,195.9,195.8,195.8
USDHUF,20101026,104600,195.8,195.8,195.8,195.8
USDHUF,20101026,104800,195.9,195.9,195.8,195.8
USDHUF,20101026,104900,195.9,195.9,195.9,195.9
USDHUF,20101026,105000,195.8,195.8,195.8,195.8
USDHUF,20101026,105200,195.7,195.8,195.7,195.8
USDHUF,20101026,105300,195.7,195.8,195.7,195.8
USDHUF,20101026,105800,195.9,196.1,195.9,196.1
USDHUF,20101026,105900,196.2,196.2,196.0,196.0
USDHUF,20101026,110000,196.1,196.1,196.0,196.1
USDHUF,20101026,110100,196.2,196.2,196.1,196.1
USDHUF,20101026,110200,196.2,196.3,196.2,196.3
USDHUF,20101026,110300,196.2,196.3,196.2,196.3
USDHUF,20101026,110500,196.4,196.4,196.4,196.4
USDHUF,20101026,110600,196.3,196.3,196.3,196.3
USDHUF,20101026,110700,196.2,196.3,196.2,196.2
USDHUF,20101026,110800,196.3,196.3,196.2,196.2
USDHUF,20101026,110900,196.3,196.3,196.2,196.3
USDHUF,20101026,111100,196.5,196.5,196.3,196.3
USDHUF,20101026,111300,196.4,196.4,196.4,196.4
USDHUF,20101026,111400,196.3,196.3,196.3,196.3
USDHUF,20101026,111600,196.4,196.4,196.2,196.2
USDHUF,20101026,111700,196.3,196.3,196.3,196.3
USDHUF,20101026,111800,196.4,196.4,196.4,196.4
USDHUF,20101026,111900,196.3,196.3,196.3,196.3
USDHUF,20101026,112000,196.4,196.4,196.4,196.4
USDHUF,20101026,112100,196.5,196.5,196.5,196.5
USDHUF,20101026,112300,196.6,196.6,196.6,196.6
USDHUF,20101026,112400,196.5,196.5,196.5,196.5
USDHUF,20101026,112800,196.4,196.5,196.4,196.5
USDHUF,20101026,113000,196.6,196.6,196.6,196.6
USDHUF,20101026,113300,196.5,196.5,196.5,196.5
USDHUF,20101026,113400,196.6,196.6,196.6,196.6
USDHUF,20101026,113500,196.5,196.5,196.5,196.5
USDHUF,20101026,113800,196.6,196.8,196.6,196.6
USDHUF,20101026,113900,196.5,196.5,196.5,196.5
USDHUF,20101026,114000,196.4,196.5,196.4,196.4
USDHUF,20101026,114100,196.7,196.7,196.4,196.4
USDHUF,20101026,114600,196.4,196.4,196.4,196.4
USDHUF,20101026,114800,196.3,196.3,196.3,196.3
USDHUF,20101026,115000,196.6,196.6,196.3,196.3
USDHUF,20101026,115100,196.2,196.2,196.2,196.2
USDHUF,20101026,115200,196.3,196.3,196.2,196.2
USDHUF,20101026,115300,196.3,196.3,196.3,196.3
USDHUF,20101026,115400,196.4,196.4,196.3,196.3
USDHUF,20101026,115500,196.6,196.6,196.2,196.2
USDHUF,20101026,115700,196.1,196.2,196.1,196.1
USDHUF,20101026,120000,196.2,196.2,196.2,196.2
USDHUF,20101026,120100,196.1,196.2,196.1,196.1
USDHUF,20101026,120400,196.3,196.3,196.1,196.1
USDHUF,20101026,120500,196.0,196.0,196.0,196.0
USDHUF,20101026,120600,196.1,196.1,196.0,196.0
USDHUF,20101026,120700,196.1,196.1,196.0,196.0
USDHUF,20101026,120800,196.1,196.1,196.1,196.1
USDHUF,20101026,120900,196.0,196.1,196.0,196.1
USDHUF,20101026,121200,196.0,196.0,196.0,196.0
USDHUF,20101026,121300,195.9,196.0,195.9,196.0
USDHUF,20101026,121400,195.9,195.9,195.8,195.8
USDHUF,20101026,121500,195.9,196.0,195.8,196.0
USDHUF,20101026,121600,195.9,195.9,195.9,195.9
USDHUF,20101026,121800,196.0,196.0,196.0,196.0
USDHUF,20101026,122000,195.9,195.9,195.9,195.9
USDHUF,20101026,122100,196.2,196.2,195.9,195.9
USDHUF,20101026,122300,196.1,196.1,196.1,196.1
USDHUF,20101026,122400,196.0,196.0,195.9,195.9
USDHUF,20101026,122500,196.1,196.1,195.9,195.9
USDHUF,20101026,122600,196.0,196.0,195.9,195.9
USDHUF,20101026,122800,196.0,196.0,196.0,196.0
USDHUF,20101026,122900,196.2,196.2,195.9,195.9
USDHUF,20101026,123000,196.2,196.2,195.8,195.8
USDHUF,20101026,123200,195.7,195.8,195.7,195.8
USDHUF,20101026,123300,195.7,195.7,195.7,195.7
USDHUF,20101026,123400,195.9,195.9,195.8,195.9
USDHUF,20101026,123500,195.8,196.1,195.8,196.1
USDHUF,20101026,123600,195.9,195.9,195.8,195.8
USDHUF,20101026,123900,195.7,195.8,195.7,195.8
USDHUF,20101026,124200,196.1,196.1,195.8,195.8
USDHUF,20101026,124300,195.7,195.7,195.7,195.7
USDHUF,20101026,124500,195.8,195.8,195.8,195.8
USDHUF,20101026,124600,195.7,195.7,195.7,195.7
USDHUF,20101026,124700,195.8,195.8,195.7,195.7
USDHUF,20101026,124900,195.9,195.9,195.7,195.7
USDHUF,20101026,125000,195.6,195.6,195.6,195.6
USDHUF,20101026,125100,195.7,195.7,195.7,195.7
USDHUF,20101026,125300,195.8,195.8,195.7,195.7
USDHUF,20101026,125400,195.8,195.8,195.7,195.7
USDHUF,20101026,125500,195.8,195.8,195.8,195.8
USDHUF,20101026,130000,195.8,195.8,195.8,195.8
USDHUF,20101026,130100,195.7,195.7,195.7,195.7
USDHUF,20101026,130200,195.8,195.8,195.8,195.8
USDHUF,20101026,130400,196.0,196.0,195.8,195.8
USDHUF,20101026,130600,195.9,195.9,195.9,195.9
USDHUF,20101026,130800,195.8,195.8,195.8,195.8
USDHUF,20101026,131000,195.9,195.9,195.9,195.9
USDHUF,20101026,131200,196.0,196.0,195.8,195.8
USDHUF,20101026,131300,195.9,195.9,195.8,195.9
USDHUF,20101026,131500,196.0,196.0,195.9,195.9
USDHUF,20101026,131700,196.0,196.0,196.0,196.0
USDHUF,20101026,131900,196.1,196.2,196.1,196.2
USDHUF,20101026,132100,196.3,196.3,196.3,196.3
USDHUF,20101026,132200,196.2,196.2,196.2,196.2
USDHUF,20101026,132400,196.3,196.3,196.3,196.3
USDHUF,20101026,132700,196.2,196.3,196.2,196.2
USDHUF,20101026,132900,196.3,196.3,196.2,196.2
USDHUF,20101026,133000,196.3,196.3,196.3,196.3
USDHUF,20101026,133100,196.2,196.3,196.2,196.3
USDHUF,20101026,133600,196.3,196.3,196.2,196.2
USDHUF,20101026,133700,196.3,196.3,196.3,196.3
USDHUF,20101026,134000,196.4,196.4,196.4,196.4
USDHUF,20101026,134100,196.3,196.3,196.3,196.3
USDHUF,20101026,134200,196.5,196.5,196.5,196.5
USDHUF,20101026,134300,196.3,196.3,196.3,196.3
USDHUF,20101026,134500,196.4,196.4,196.3,196.3
USDHUF,20101026,134600,196.4,196.4,196.3,196.4
USDHUF,20101026,134700,196.3,196.4,196.3,196.3
USDHUF,20101026,135000,196.4,196.4,196.4,196.4
USDHUF,20101026,135100,196.3,196.4,196.3,196.4
USDHUF,20101026,135200,196.5,196.5,196.5,196.5
USDHUF,20101026,135300,196.4,196.5,196.4,196.5
USDHUF,20101026,135400,196.4,196.5,196.4,196.5
USDHUF,20101026,135600,196.4,196.4,196.4,196.4
USDHUF,20101026,135700,196.3,196.3,196.3,196.3
USDHUF,20101026,135900,196.2,196.2,196.2,196.2
USDHUF,20101026,140000,196.3,196.3,196.3,196.3
USDHUF,20101026,140100,196.4,196.4,196.4,196.4
USDHUF,20101026,140300,196.5,196.5,196.5,196.5
USDHUF,20101026,140400,196.4,196.5,196.4,196.5
USDHUF,20101026,140500,196.6,196.6,196.6,196.6
USDHUF,20101026,140600,196.7,196.7,196.7,196.7
USDHUF,20101026,140700,196.6,196.6,196.6,196.6
USDHUF,20101026,140800,196.7,196.7,196.7,196.7
USDHUF,20101026,140900,196.6,196.7,196.6,196.7
USDHUF,20101026,141000,196.6,196.7,196.6,196.7
USDHUF,20101026,141200,196.8,196.8,196.8,196.8
USDHUF,20101026,141400,196.9,196.9,196.8,196.8
USDHUF,20101026,141500,196.9,196.9,196.9,196.9
USDHUF,20101026,141600,197.0,197.0,196.9,196.9
USDHUF,20101026,141700,197.0,197.0,197.0,197.0
USDHUF,20101026,142000,197.1,197.1,197.0,197.0
USDHUF,20101026,142100,197.1,197.2,197.1,197.2
USDHUF,20101026,142200,197.3,197.3,197.3,197.3
USDHUF,20101026,142400,197.4,197.4,197.4,197.4
USDHUF,20101026,142500,197.5,197.5,197.4,197.5
USDHUF,20101026,142600,197.4,197.5,197.4,197.4
USDHUF,20101026,142800,197.5,197.6,197.5,197.6
USDHUF,20101026,142900,197.5,197.5,197.5,197.5
USDHUF,20101026,143000,197.4,197.5,197.4,197.5
USDHUF,20101026,143200,197.4,197.4,197.4,197.4
USDHUF,20101026,143300,197.3,197.3,197.3,197.3
USDHUF,20101026,143800,197.2,197.2,197.1,197.1
USDHUF,20101026,143900,197.2,197.2,197.1,197.1
USDHUF,20101026,144000,197.2,197.3,197.2,197.3
USDHUF,20101026,144100,197.2,197.2,197.2,197.2
USDHUF,20101026,144200,197.3,197.3,197.2,197.2
USDHUF,20101026,144400,197.1,197.1,197.1,197.1
USDHUF,20101026,144500,197.0,197.1,197.0,197.1
USDHUF,20101026,144600,197.0,197.0,197.0,197.0
USDHUF,20101026,144700,197.1,197.1,197.1,197.1
USDHUF,20101026,145100,197.2,197.2,197.2,197.2
USDHUF,20101026,145200,197.3,197.3,197.2,197.2
USDHUF,20101026,145300,197.1,197.1,197.1,197.1
USDHUF,20101026,145500,197.3,197.3,197.1,197.1
USDHUF,20101026,145600,197.3,197.3,197.3,197.3
USDHUF,20101026,145700,197.1,197.1,197.1,197.1
USDHUF,20101026,145800,197.0,197.0,197.0,197.0
USDHUF,20101026,150100,197.1,197.1,197.0,197.1
USDHUF,20101026,150200,197.0,197.1,197.0,197.1
USDHUF,20101026,150400,197.2,197.2,197.2,197.2
USDHUF,20101026,150500,197.3,197.4,197.2,197.4
USDHUF,20101026,150700,197.3,197.4,197.3,197.4
USDHUF,20101026,150800,197.5,197.5,197.4,197.5
USDHUF,20101026,150900,197.4,197.4,197.4,197.4
USDHUF,20101026,151000,197.5,197.6,197.5,197.6
USDHUF,20101026,151100,197.5,197.5,197.5,197.5
USDHUF,20101026,151400,197.6,197.6,197.5,197.5
USDHUF,20101026,151500,197.6,197.6,197.6,197.6
USDHUF,20101026,151600,197.5,197.5,197.5,197.5
USDHUF,20101026,151800,197.4,197.5,197.4,197.5
USDHUF,20101026,152100,197.4,197.4,197.4,197.4
USDHUF,20101026,152500,197.6,197.6,197.4,197.5
USDHUF,20101026,152600,197.4,197.4,197.4,197.4
USDHUF,20101026,152700,197.5,197.5,197.5,197.5
USDHUF,20101026,152800,197.6,197.6,197.6,197.6
USDHUF,20101026,152900,197.7,197.7,197.7,197.7
USDHUF,20101026,153000,197.6,197.7,197.6,197.6
USDHUF,20101026,153100,197.8,197.8,197.7,197.7
USDHUF,20101026,153200,197.8,197.8,197.8,197.8
USDHUF,20101026,153300,197.9,197.9,197.8,197.9
USDHUF,20101026,153400,197.8,197.8,197.7,197.7
USDHUF,20101026,153600,197.8,197.9,197.8,197.9
USDHUF,20101026,153700,197.8,198.1,197.8,198.1
USDHUF,20101026,153800,198.0,198.1,198.0,198.0
USDHUF,20101026,153900,197.9,198.0,197.9,198.0
USDHUF,20101026,154200,197.9,197.9,197.9,197.9
USDHUF,20101026,154300,197.8,197.9,197.8,197.9
USDHUF,20101026,154500,198.0,198.0,198.0,198.0
USDHUF,20101026,154600,197.9,197.9,197.9,197.9
USDHUF,20101026,154700,197.8,197.8,197.8,197.8
USDHUF,20101026,154800,197.7,197.8,197.7,197.7
USDHUF,20101026,154900,197.8,197.8,197.7,197.7
USDHUF,20101026,155300,197.8,197.8,197.7,197.8
USDHUF,20101026,155500,197.9,197.9,197.9,197.9
USDHUF,20101026,155600,197.8,197.9,197.8,197.8
USDHUF,20101026,155700,197.9,197.9,197.8,197.8
USDHUF,20101026,155800,197.9,197.9,197.8,197.8
USDHUF,20101026,155900,198.0,198.0,197.9,197.9
USDHUF,20101026,160000,198.0,198.0,197.9,197.9
USDHUF,20101026,160100,198.0,198.0,198.0,198.0
USDHUF,20101026,160300,197.9,197.9,197.9,197.9
USDHUF,20101026,160400,197.8,197.9,197.8,197.8
USDHUF,20101026,160500,197.7,197.8,197.7,197.8
USDHUF,20101026,160600,197.7,197.7,197.7,197.7
USDHUF,20101026,160700,197.6,197.7,197.6,197.7
USDHUF,20101026,160800,197.8,197.8,197.8,197.8
USDHUF,20101026,160900,197.7,197.8,197.7,197.8
USDHUF,20101026,161000,197.7,197.7,197.6,197.6
USDHUF,20101026,161100,197.5,197.6,197.5,197.6
USDHUF,20101026,161200,197.5,197.6,197.5,197.6
USDHUF,20101026,161500,197.5,197.6,197.5,197.6
USDHUF,20101026,161600,197.5,197.5,197.5,197.5
USDHUF,20101026,161700,197.6,197.6,197.5,197.5
USDHUF,20101026,161800,197.4,197.4,197.4,197.4
USDHUF,20101026,162000,197.5,197.5,197.4,197.4
USDHUF,20101026,162100,197.3,197.4,197.3,197.4
USDHUF,20101026,162400,197.5,197.5,197.4,197.5
USDHUF,20101026,162500,197.4,197.4,197.4,197.4
USDHUF,20101026,162600,197.3,197.4,197.3,197.4
USDHUF,20101026,162800,197.5,197.5,197.4,197.5
USDHUF,20101026,163000,197.6,197.6,197.5,197.5
USDHUF,20101026,163400,197.4,197.5,197.4,197.5
USDHUF,20101026,163800,197.6,197.6,197.5,197.6
USDHUF,20101026,163900,197.5,197.6,197.5,197.6
USDHUF,20101026,164100,197.7,197.7,197.7,197.7
USDHUF,20101026,164500,197.8,197.8,197.7,197.7
USDHUF,20101026,164800,197.6,197.6,197.6,197.6
USDHUF,20101026,165300,197.7,197.7,197.6,197.6
USDHUF,20101026,165500,197.7,197.7,197.7,197.7
USDHUF,20101026,170000,197.8,197.8,197.8,197.8
USDHUF,20101026,170100,197.7,197.7,197.7,197.7
USDHUF,20101026,170200,197.8,197.8,197.8,197.8
USDHUF,20101026,170500,197.9,198.0,197.9,197.9
USDHUF,20101026,170600,198.0,198.0,197.9,198.0
USDHUF,20101026,170700,198.1,198.3,198.1,198.2
USDHUF,20101026,170900,198.3,198.3,198.2,198.2
USDHUF,20101026,171200,198.3,198.3,198.2,198.2
USDHUF,20101026,171300,198.3,198.3,198.3,198.3
USDHUF,20101026,171400,198.2,198.2,198.2,198.2
USDHUF,20101026,171500,198.3,198.3,198.2,198.2
USDHUF,20101026,171800,198.3,198.3,198.3,198.3
USDHUF,20101026,172000,198.4,198.4,198.3,198.3
USDHUF,20101026,172100,198.2,198.3,198.2,198.3
USDHUF,20101026,172200,198.2,198.4,198.2,198.2
USDHUF,20101026,172300,198.1,198.1,198.1,198.1
USDHUF,20101026,172700,198.0,198.0,198.0,198.0
USDHUF,20101026,172900,197.9,198.0,197.9,197.9
USDHUF,20101026,173000,198.0,198.0,198.0,198.0
USDHUF,20101026,173300,198.1,198.1,198.0,198.0
USDHUF,20101026,173400,198.1,198.2,198.0,198.2
USDHUF,20101026,173500,198.0,198.0,198.0,198.0
USDHUF,20101026,173900,198.1,198.1,198.0,198.0
USDHUF,20101026,174200,198.3,198.3,198.1,198.1
USDHUF,20101026,174300,198.0,198.1,198.0,198.1
USDHUF,20101026,174400,198.3,198.3,198.0,198.0
USDHUF,20101026,174900,198.0,198.0,198.0,198.0
USDHUF,20101026,175000,198.2,198.3,198.2,198.3
USDHUF,20101026,175100,198.0,198.0,198.0,198.0
USDHUF,20101026,175200,197.9,198.0,197.9,198.0
USDHUF,20101026,175400,197.9,197.9,197.9,197.9
USDHUF,20101026,175600,198.0,198.0,197.9,197.9
USDHUF,20101026,175900,197.8,197.9,197.8,197.8
USDHUF,20101026,180000,197.9,197.9,197.8,197.8
USDHUF,20101026,180100,197.9,197.9,197.8,197.8
USDHUF,20101026,180200,197.7,197.7,197.6,197.6
USDHUF,20101026,180500,197.5,197.6,197.5,197.6
USDHUF,20101026,180600,197.7,197.8,197.6,197.6
USDHUF,20101026,180900,197.7,197.7,197.7,197.7
USDHUF,20101026,181000,197.6,197.6,197.6,197.6
USDHUF,20101026,181100,197.5,197.5,197.5,197.5
USDHUF,20101026,181200,197.6,197.7,197.6,197.7
USDHUF,20101026,181300,197.6,197.6,197.5,197.5
USDHUF,20101026,181700,197.6,197.6,197.5,197.5
USDHUF,20101026,181800,197.6,197.6,197.6,197.6
USDHUF,20101026,182300,197.6,197.8,197.6,197.8
USDHUF,20101026,182400,197.6,197.8,197.6,197.6
USDHUF,20101026,182900,197.7,197.7,197.6,197.6
USDHUF,20101026,183100,197.7,197.7,197.7,197.7
USDHUF,20101026,183200,197.6,197.6,197.5,197.5
USDHUF,20101026,183300,197.6,197.6,197.5,197.5
USDHUF,20101026,183400,197.8,197.8,197.8,197.8
USDHUF,20101026,183500,197.7,197.7,197.6,197.6
USDHUF,20101026,183600,197.5,197.5,197.5,197.5
USDHUF,20101026,183800,197.7,197.7,197.7,197.7
USDHUF,20101026,183900,197.8,197.8,197.5,197.5
USDHUF,20101026,184000,197.6,197.6,197.5,197.6
USDHUF,20101026,184100,197.5,197.6,197.5,197.5
USDHUF,20101026,184400,197.6,197.6,197.5,197.5
USDHUF,20101026,184500,197.4,197.4,197.4,197.4
USDHUF,20101026,184600,197.6,197.6,197.5,197.5
USDHUF,20101026,184700,197.4,197.4,197.4,197.4
USDHUF,20101026,184800,197.5,197.5,197.5,197.5
USDHUF,20101026,184900,197.4,197.5,197.4,197.5
USDHUF,20101026,185000,197.4,197.6,197.4,197.6
USDHUF,20101026,185100,197.7,197.7,197.4,197.4
USDHUF,20101026,185200,197.5,197.5,197.4,197.4
USDHUF,20101026,185300,197.6,197.8,197.5,197.5
USDHUF,20101026,185700,197.6,197.6,197.5,197.5
USDHUF,20101026,190200,197.5,197.5,197.5,197.5
USDHUF,20101026,190500,197.6,197.6,197.5,197.5
USDHUF,20101026,190600,197.8,197.8,197.6,197.6
USDHUF,20101026,190700,197.8,197.8,197.5,197.5
USDHUF,20101026,190900,197.6,197.6,197.5,197.5
USDHUF,20101026,191000,197.6,197.6,197.5,197.5
USDHUF,20101026,191100,197.4,197.4,197.4,197.4
USDHUF,20101026,191200,197.5,197.5,197.4,197.4
USDHUF,20101026,191400,197.5,197.5,197.4,197.4
USDHUF,20101026,191500,197.5,197.5,197.3,197.3
USDHUF,20101026,191700,197.5,197.5,197.5,197.5
USDHUF,20101026,191800,197.4,197.4,197.3,197.4
USDHUF,20101026,191900,197.5,197.5,197.4,197.4
USDHUF,20101026,192000,197.3,197.4,197.3,197.4
USDHUF,20101026,192300,197.5,197.5,197.5,197.5
USDHUF,20101026,192500,197.6,197.6,197.6,197.6
USDHUF,20101026,192800,197.7,197.7,197.7,197.7
USDHUF,20101026,193300,197.8,197.8,197.8,197.8
USDHUF,20101026,193400,197.6,197.7,197.6,197.6
USDHUF,20101026,193500,197.9,197.9,197.6,197.6
USDHUF,20101026,193600,197.7,197.7,197.6,197.7
USDHUF,20101026,193700,197.6,197.7,197.6,197.7
USDHUF,20101026,193800,197.8,197.8,197.7,197.7
USDHUF,20101026,193900,197.8,197.8,197.8,197.8
USDHUF,20101026,194000,197.7,197.8,197.7,197.8
USDHUF,20101026,194100,197.7,197.7,197.7,197.7
USDHUF,20101026,194300,197.6,197.6,197.6,197.6
USDHUF,20101026,194400,197.7,197.7,197.6,197.6
USDHUF,20101026,194700,197.7,197.7,197.6,197.6
USDHUF,20101026,194800,197.7,197.7,197.7,197.7
USDHUF,20101026,195200,197.8,197.8,197.7,197.8
USDHUF,20101026,195300,197.7,197.8,197.7,197.7
USDHUF,20101026,195400,197.8,197.9,197.8,197.9
USDHUF,20101026,195500,197.8,197.8,197.8,197.8
USDHUF,20101026,195600,197.9,197.9,197.8,197.9
USDHUF,20101026,195800,198.0,198.0,197.9,198.0
USDHUF,20101026,195900,198.1,198.1,198.1,198.1
USDHUF,20101026,200000,198.0,198.0,198.0,198.0
USDHUF,20101026,200100,198.1,198.1,198.1,198.1
USDHUF,20101026,200300,198.0,198.0,198.0,198.0
USDHUF,20101026,200400,198.1,198.1,198.1,198.1
USDHUF,20101026,200900,198.2,198.2,198.2,198.2
USDHUF,20101026,201100,198.1,198.2,198.1,198.2
USDHUF,20101026,201200,198.1,198.1,198.1,198.1
USDHUF,20101026,201300,198.2,198.2,198.2,198.2
USDHUF,20101026,201400,198.1,198.1,198.1,198.1
USDHUF,20101026,201500,198.2,198.2,198.1,198.1
USDHUF,20101026,201600,198.2,198.2,198.2,198.2
USDHUF,20101026,201700,198.1,198.1,198.1,198.1
USDHUF,20101026,201800,198.0,198.1,198.0,198.1
USDHUF,20101026,201900,198.2,198.2,198.0,198.0
USDHUF,20101026,202100,198.2,198.2,198.2,198.2
USDHUF,20101026,202200,198.0,198.0,198.0,198.0
USDHUF,20101026,202400,198.1,198.1,198.0,198.0
USDHUF,20101026,202600,198.2,198.2,198.0,198.0
USDHUF,20101026,202900,198.1,198.1,198.0,198.0
USDHUF,20101026,203100,198.1,198.1,198.1,198.1
USDHUF,20101026,203300,198.2,198.2,198.2,198.2
USDHUF,20101026,203500,198.3,198.3,198.2,198.2
USDHUF,20101026,203600,198.3,198.3,198.3,198.3
USDHUF,20101026,203700,198.1,198.1,198.1,198.1
USDHUF,20101026,203900,198.0,198.0,198.0,198.0
USDHUF,20101026,204000,198.1,198.1,198.1,198.1
USDHUF,20101026,204100,198.0,198.0,198.0,198.0
USDHUF,20101026,204500,198.1,198.1,198.0,198.0
USDHUF,20101026,204600,198.1,198.1,198.0,198.0
USDHUF,20101026,204700,198.1,198.1,198.1,198.1
USDHUF,20101026,204800,197.9,197.9,197.9,197.9
USDHUF,20101026,205100,198.0,198.0,197.9,197.9
USDHUF,20101026,205200,198.0,198.1,197.8,197.8
USDHUF,20101026,205300,197.9,197.9,197.9,197.9
USDHUF,20101026,205400,197.8,197.8,197.8,197.8
USDHUF,20101026,205500,197.9,197.9,197.9,197.9
USDHUF,20101026,205600,197.8,197.8,197.8,197.8
USDHUF,20101026,205700,197.9,197.9,197.8,197.8
USDHUF,20101026,205800,198.0,198.0,198.0,198.0
USDHUF,20101026,205900,197.9,197.9,197.8,197.8
USDHUF,20101026,210100,197.9,197.9,197.8,197.8
USDHUF,20101026,210400,197.9,197.9,197.8,197.9
USDHUF,20101026,210800,198.1,198.1,197.9,197.9
USDHUF,20101026,210900,198.0,198.0,197.9,197.9
USDHUF,20101026,211100,197.8,198.0,197.8,198.0
USDHUF,20101026,211200,197.8,197.8,197.8,197.8
USDHUF,20101026,211300,198.0,198.0,197.9,197.9
USDHUF,20101026,211400,197.8,197.8,197.8,197.8
USDHUF,20101026,211800,197.7,197.7,197.7,197.7
USDHUF,20101026,211900,197.8,197.8,197.7,197.7
USDHUF,20101026,212100,197.8,197.8,197.8,197.8
USDHUF,20101026,212200,197.7,197.7,197.6,197.6
USDHUF,20101026,212300,197.7,197.7,197.7,197.7
USDHUF,20101026,212400,197.8,197.8,197.7,197.7
USDHUF,20101026,212700,197.8,197.8,197.7,197.7
USDHUF,20101026,212800,197.8,197.8,197.8,197.8
USDHUF,20101026,213000,197.9,197.9,197.8,197.8
USDHUF,20101026,213400,197.9,197.9,197.8,197.8
USDHUF,20101026,213500,198.0,198.0,197.9,197.9
USDHUF,20101026,213600,197.8,197.8,197.8,197.8
USDHUF,20101026,214100,197.8,197.8,197.7,197.7
USDHUF,20101026,214200,197.8,197.8,197.8,197.8
USDHUF,20101026,214300,198.0,198.0,197.7,197.7
USDHUF,20101026,214400,197.8,197.9,197.8,197.9
USDHUF,20101026,214500,197.7,197.7,197.7,197.7
USDHUF,20101026,214600,197.8,198.0,197.8,198.0
USDHUF,20101026,214700,197.9,197.9,197.8,197.8
USDHUF,20101026,214900,197.9,198.0,197.8,198.0
USDHUF,20101026,215000,197.8,197.8,197.8,197.8
USDHUF,20101026,215200,198.0,198.0,197.8,197.8
USDHUF,20101026,215600,197.7,197.7,197.7,197.7
USDHUF,20101026,215700,197.8,197.9,197.8,197.9
USDHUF,20101026,215800,197.7,197.7,197.7,197.7
USDHUF,20101026,220000,197.8,197.8,197.7,197.7
USDHUF,20101026,220100,197.8,197.8,197.7,197.7
USDHUF,20101026,220400,197.8,197.8,197.7,197.7
USDHUF,20101026,220500,198.0,198.0,197.8,197.8
USDHUF,20101026,220600,198.0,198.0,197.8,197.8
USDHUF,20101026,220700,197.9,197.9,197.9,197.9
USDHUF,20101026,220800,197.8,198.0,197.8,198.0
USDHUF,20101026,220900,197.9,197.9,197.7,197.7
USDHUF,20101026,221000,197.8,197.9,197.8,197.9
USDHUF,20101026,221100,197.7,197.8,197.7,197.8
USDHUF,20101026,221200,197.7,197.7,197.7,197.7
USDHUF,20101026,221300,197.9,197.9,197.8,197.8
USDHUF,20101026,221400,197.9,197.9,197.9,197.9
USDHUF,20101026,221500,197.8,197.8,197.7,197.7
USDHUF,20101026,221700,197.6,197.8,197.6,197.6
USDHUF,20101026,221800,197.7,197.7,197.7,197.7
USDHUF,20101026,221900,197.9,197.9,197.9,197.9
USDHUF,20101026,222000,197.8,197.8,197.8,197.8
USDHUF,20101026,222100,197.7,197.7,197.7,197.7
USDHUF,20101026,222200,197.8,197.8,197.8,197.8
USDHUF,20101026,222300,197.9,197.9,197.9,197.9
USDHUF,20101026,222400,197.8,197.9,197.8,197.9
USDHUF,20101026,222500,198.0,198.0,197.7,197.7
USDHUF,20101026,222900,197.8,197.8,197.7,197.8
USDHUF,20101026,223000,198.0,198.0,198.0,198.0
USDHUF,20101026,223100,197.9,197.9,197.7,197.7
USDHUF,20101026,223200,197.9,197.9,197.9,197.9
USDHUF,20101026,223300,197.8,197.8,197.7,197.7
USDHUF,20101026,223500,197.8,197.9,197.8,197.9
USDHUF,20101026,223600,197.8,197.8,197.7,197.7
USDHUF,20101026,223700,197.9,197.9,197.9,197.9
USDHUF,20101026,223800,197.8,197.8,197.8,197.8
USDHUF,20101026,223900,197.7,197.8,197.7,197.8
USDHUF,20101026,224000,197.9,197.9,197.7,197.7
USDHUF,20101026,224100,197.8,197.8,197.8,197.8
USDHUF,20101026,224200,198.0,198.0,197.9,197.9
USDHUF,20101026,224300,197.8,197.8,197.7,197.7
USDHUF,20101026,224400,197.8,197.8,197.7,197.7
USDHUF,20101026,224500,197.9,197.9,197.8,197.8
USDHUF,20101026,224600,197.9,197.9,197.8,197.8
USDHUF,20101026,224700,197.9,198.0,197.8,197.8
USDHUF,20101026,224900,197.7,197.8,197.7,197.7
USDHUF,20101026,225000,197.9,197.9,197.8,197.8
USDHUF,20101026,225100,197.9,197.9,197.9,197.9
USDHUF,20101026,225200,197.7,197.8,197.7,197.8
USDHUF,20101026,225300,197.9,197.9,197.9,197.9
USDHUF,20101026,225400,197.8,197.8,197.7,197.7
USDHUF,20101026,225800,197.9,197.9,197.9,197.9
USDHUF,20101026,225900,197.8,197.8,197.6,197.7
USDHUF,20101026,230000,197.6,197.7,197.6,197.6
USDHUF,20101026,230200,197.7,197.7,197.7,197.7
USDHUF,20101026,230300,197.6,197.6,197.6,197.6
USDHUF,20101026,230700,197.7,197.7,197.6,197.6
USDHUF,20101026,230900,197.8,197.8,197.6,197.6
USDHUF,20101026,231200,197.7,197.7,197.6,197.6
USDHUF,20101026,231400,197.7,197.7,197.6,197.6
USDHUF,20101026,231500,197.7,197.7,197.7,197.7
USDHUF,20101026,231600,197.6,197.8,197.6,197.6
USDHUF,20101026,231700,197.7,197.7,197.6,197.7
USDHUF,20101026,232000,197.8,197.9,197.7,197.9
USDHUF,20101026,232200,197.7,197.7,197.7,197.7
USDHUF,20101026,232400,197.9,197.9,197.7,197.7
USDHUF,20101026,232600,197.8,197.8,197.7,197.7
USDHUF,20101026,232700,197.9,197.9,197.8,197.8
USDHUF,20101026,232800,197.7,197.8,197.7,197.7
USDHUF,20101026,232900,197.6,197.6,197.6,197.6
USDHUF,20101026,233000,197.7,197.7,197.7,197.7
USDHUF,20101026,233100,197.8,197.9,197.8,197.9
USDHUF,20101026,233200,197.7,197.7,197.7,197.7
USDHUF,20101026,233400,197.8,197.8,197.8,197.8
USDHUF,20101026,233500,197.7,197.9,197.7,197.9
USDHUF,20101026,233600,197.6,197.6,197.6,197.6
USDHUF,20101026,233700,197.7,197.7,197.7,197.7
USDHUF,20101026,233800,197.6,197.6,197.6,197.6
USDHUF,20101026,233900,197.7,197.7,197.7,197.7
USDHUF,20101026,234000,197.6,197.7,197.6,197.7
USDHUF,20101026,234200,197.8,197.8,197.7,197.7
USDHUF,20101026,234300,197.9,197.9,197.9,197.9
USDHUF,20101026,234400,197.8,197.8,197.8,197.8
USDHUF,20101026,234500,197.7,197.7,197.7,197.7
USDHUF,20101026,234600,197.6,197.7,197.6,197.7
USDHUF,20101026,234700,197.6,197.6,197.6,197.6
USDHUF,20101026,234800,197.7,197.8,197.7,197.8
USDHUF,20101026,234900,197.7,197.7,197.7,197.7
USDHUF,20101026,235100,197.8,197.8,197.8,197.8
USDHUF,20101026,235200,197.7,197.7,197.7,197.7
USDHUF,20101026,235400,197.9,197.9,197.9,197.9
USDHUF,20101026,235600,197.7,197.7,197.7,197.7
USDHUF,20101026,235700,197.8,197.8,197.7,197.7
USDHUF,20101026,235800,197.8,197.8,197.8,197.8
USDHUF,20101026,235900,197.7,197.7,197.7,197.7
USDHUF,20101027,000000,197.9,197.9,197.9,197.9
USDNOK,20101026,000100,5.793,5.793,5.793,5.793
USDNOK,20101026,000200,5.792,5.792,5.791,5.791
USDNOK,20101026,000300,5.791,5.792,5.791,5.792
USDNOK,20101026,000400,5.792,5.792,5.792,5.792
USDNOK,20101026,000500,5.792,5.792,5.792,5.792
USDNOK,20101026,000600,5.792,5.792,5.792,5.792
USDNOK,20101026,000700,5.793,5.793,5.793,5.793
USDNOK,20101026,000800,5.793,5.795,5.793,5.795
USDNOK,20101026,000900,5.796,5.797,5.796,5.797
USDNOK,20101026,001000,5.797,5.797,5.797,5.797
USDNOK,20101026,001100,5.795,5.797,5.795,5.796
USDNOK,20101026,001200,5.797,5.797,5.797,5.797
USDNOK,20101026,001300,5.797,5.797,5.797,5.797
USDNOK,20101026,001400,5.797,5.798,5.797,5.798
USDNOK,20101026,001500,5.797,5.798,5.797,5.798
USDNOK,20101026,001600,5.799,5.800,5.799,5.800
USDNOK,20101026,001700,5.800,5.800,5.798,5.800
USDNOK,20101026,001800,5.800,5.800,5.800,5.800
USDNOK,20101026,001900,5.800,5.800,5.800,5.800
USDNOK,20101026,002000,5.800,5.800,5.799,5.800
USDNOK,20101026,002100,5.799,5.799,5.799,5.799
USDNOK,20101026,002200,5.800,5.800,5.799,5.799
USDNOK,20101026,002300,5.799,5.799,5.799,5.799
USDNOK,20101026,002400,5.799,5.799,5.799,5.799
USDNOK,20101026,002500,5.798,5.798,5.797,5.797
USDNOK,20101026,002600,5.796,5.797,5.796,5.797
USDNOK,20101026,002700,5.797,5.798,5.797,5.798
USDNOK,20101026,002800,5.797,5.798,5.797,5.798
USDNOK,20101026,002900,5.797,5.797,5.795,5.795
USDNOK,20101026,003000,5.795,5.795,5.795,5.795
USDNOK,20101026,003100,5.794,5.794,5.794,5.794
USDNOK,20101026,003200,5.794,5.795,5.794,5.795
USDNOK,20101026,003300,5.796,5.796,5.796,5.796
USDNOK,20101026,003400,5.795,5.795,5.795,5.795
USDNOK,20101026,003500,5.795,5.795,5.794,5.795
USDNOK,20101026,003600,5.796,5.796,5.796,5.796
USDNOK,20101026,003700,5.795,5.795,5.795,5.795
USDNOK,20101026,003800,5.796,5.796,5.796,5.796
USDNOK,20101026,003900,5.796,5.796,5.796,5.796
USDNOK,20101026,004000,5.796,5.796,5.796,5.796
USDNOK,20101026,004100,5.797,5.797,5.796,5.796
USDNOK,20101026,004200,5.797,5.797,5.797,5.797
USDNOK,20101026,004300,5.796,5.797,5.796,5.797
USDNOK,20101026,004400,5.796,5.797,5.796,5.797
USDNOK,20101026,004500,5.796,5.796,5.796,5.796
USDNOK,20101026,004600,5.796,5.797,5.796,5.797
USDNOK,20101026,004700,5.797,5.797,5.797,5.797
USDNOK,20101026,004800,5.797,5.797,5.797,5.797
USDNOK,20101026,004900,5.797,5.797,5.797,5.797
USDNOK,20101026,005000,5.798,5.799,5.798,5.799
USDNOK,20101026,005100,5.798,5.799,5.798,5.799
USDNOK,20101026,005200,5.799,5.799,5.799,5.799
USDNOK,20101026,005300,5.798,5.798,5.798,5.798
USDNOK,20101026,005400,5.798,5.798,5.797,5.797
USDNOK,20101026,005500,5.797,5.798,5.797,5.798
USDNOK,20101026,005600,5.797,5.797,5.797,5.797
USDNOK,20101026,005700,5.797,5.797,5.797,5.797
USDNOK,20101026,005800,5.796,5.796,5.796,5.796
USDNOK,20101026,005900,5.796,5.796,5.796,5.796
USDNOK,20101026,010000,5.796,5.799,5.796,5.799
USDNOK,20101026,010100,5.800,5.805,5.800,5.805
USDNOK,20101026,010200,5.806,5.806,5.804,5.804
USDNOK,20101026,010300,5.804,5.804,5.804,5.804
USDNOK,20101026,010400,5.803,5.804,5.803,5.804
USDNOK,20101026,010500,5.805,5.806,5.805,5.806
USDNOK,20101026,010600,5.806,5.806,5.805,5.806
USDNOK,20101026,010700,5.805,5.805,5.805,5.805
USDNOK,20101026,010800,5.805,5.805,5.804,5.804
USDNOK,20101026,010900,5.805,5.805,5.804,5.804
USDNOK,20101026,011000,5.804,5.804,5.803,5.803
USDNOK,20101026,011100,5.802,5.803,5.802,5.803
USDNOK,20101026,011200,5.803,5.804,5.803,5.804
USDNOK,20101026,011300,5.805,5.809,5.805,5.809
USDNOK,20101026,011400,5.810,5.810,5.809,5.809
USDNOK,20101026,011500,5.808,5.808,5.808,5.808
USDNOK,20101026,011600,5.808,5.808,5.808,5.808
USDNOK,20101026,011700,5.808,5.809,5.808,5.809
USDNOK,20101026,011800,5.809,5.809,5.809,5.809
USDNOK,20101026,011900,5.810,5.810,5.809,5.809
USDNOK,20101026,012000,5.808,5.809,5.808,5.808
USDNOK,20101026,012100,5.805,5.809,5.805,5.809
USDNOK,20101026,012200,5.810,5.811,5.810,5.811
USDNOK,20101026,012300,5.812,5.815,5.812,5.814
USDNOK,20101026,012400,5.813,5.814,5.813,5.813
USDNOK,20101026,012500,5.812,5.813,5.812,5.812
USDNOK,20101026,012600,5.813,5.813,5.813,5.813
USDNOK,20101026,012700,5.813,5.813,5.813,5.813
USDNOK,20101026,012800,5.812,5.812,5.811,5.811
USDNOK,20101026,012900,5.811,5.811,5.810,5.810
USDNOK,20101026,013000,5.809,5.809,5.807,5.809
USDNOK,20101026,013100,5.810,5.810,5.808,5.809
USDNOK,20101026,013200,5.808,5.808,5.808,5.808
USDNOK,20101026,013300,5.808,5.808,5.808,5.808
USDNOK,20101026,013400,5.808,5.808,5.808,5.808
USDNOK,20101026,013500,5.807,5.808,5.807,5.808
USDNOK,20101026,013600,5.808,5.808,5.808,5.808
USDNOK,20101026,013700,5.809,5.809,5.809,5.809
USDNOK,20101026,013800,5.808,5.811,5.808,5.811
USDNOK,20101026,013900,5.811,5.811,5.811,5.811
USDNOK,20101026,014000,5.810,5.810,5.810,5.810
USDNOK,20101026,014100,5.811,5.811,5.810,5.810
USDNOK,20101026,014200,5.810,5.810,5.808,5.808
USDNOK,20101026,014300,5.810,5.810,5.810,5.810
USDNOK,20101026,014400,5.810,5.810,5.809,5.809
USDNOK,20101026,014500,5.808,5.808,5.808,5.808
USDNOK,20101026,014600,5.808,5.808,5.808,5.808
USDNOK,20101026,014700,5.808,5.808,5.807,5.807
USDNOK,20101026,014800,5.808,5.808,5.808,5.808
USDNOK,20101026,014900,5.808,5.808,5.807,5.808
USDNOK,20101026,015000,5.807,5.807,5.806,5.806
USDNOK,20101026,015100,5.805,5.805,5.804,5.804
USDNOK,20101026,015200,5.805,5.805,5.804,5.804
USDNOK,20101026,015300,5.805,5.805,5.805,5.805
USDNOK,20101026,015400,5.805,5.807,5.804,5.807
USDNOK,20101026,015500,5.806,5.807,5.806,5.807
USDNOK,20101026,015600,5.808,5.810,5.808,5.809
USDNOK,20101026,015700,5.808,5.808,5.808,5.808
USDNOK,20101026,015800,5.809,5.809,5.809,5.809
USDNOK,20101026,015900,5.810,5.810,5.809,5.809
USDNOK,20101026,020000,5.810,5.810,5.808,5.809
USDNOK,20101026,020100,5.810,5.810,5.808,5.809
USDNOK,20101026,020200,5.808,5.808,5.808,5.808
USDNOK,20101026,020300,5.807,5.808,5.807,5.807
USDNOK,20101026,020400,5.806,5.806,5.805,5.805
USDNOK,20101026,020500,5.805,5.805,5.805,5.805
USDNOK,20101026,020600,5.806,5.806,5.805,5.805
USDNOK,20101026,020700,5.804,5.804,5.803,5.803
USDNOK,20101026,020800,5.804,5.805,5.803,5.805
USDNOK,20101026,020900,5.804,5.804,5.803,5.803
USDNOK,20101026,021000,5.802,5.802,5.799,5.801
USDNOK,20101026,021100,5.800,5.800,5.799,5.799
USDNOK,20101026,021200,5.800,5.800,5.800,5.800
USDNOK,20101026,021300,5.799,5.800,5.798,5.798
USDNOK,20101026,021400,5.797,5.798,5.794,5.794
USDNOK,20101026,021500,5.793,5.794,5.793,5.794
USDNOK,20101026,021600,5.795,5.796,5.795,5.796
USDNOK,20101026,021700,5.796,5.796,5.796,5.796
USDNOK,20101026,021800,5.797,5.798,5.795,5.795
USDNOK,20101026,021900,5.796,5.796,5.795,5.796
USDNOK,20101026,022000,5.797,5.797,5.796,5.796
USDNOK,20101026,022100,5.795,5.797,5.795,5.797
USDNOK,20101026,022200,5.798,5.798,5.797,5.798
USDNOK,20101026,022300,5.797,5.798,5.797,5.798
USDNOK,20101026,022400,5.799,5.799,5.796,5.796
USDNOK,20101026,022500,5.795,5.796,5.795,5.795
USDNOK,20101026,022600,5.796,5.796,5.796,5.796
USDNOK,20101026,022700,5.796,5.796,5.794,5.796
USDNOK,20101026,022800,5.797,5.797,5.796,5.797
USDNOK,20101026,022900,5.796,5.797,5.796,5.797
USDNOK,20101026,023000,5.797,5.797,5.797,5.797
USDNOK,20101026,023100,5.797,5.798,5.797,5.798
USDNOK,20101026,023200,5.799,5.799,5.796,5.796
USDNOK,20101026,023300,5.797,5.798,5.794,5.795
USDNOK,20101026,023400,5.794,5.794,5.793,5.793
USDNOK,20101026,023500,5.794,5.794,5.793,5.793
USDNOK,20101026,023600,5.793,5.793,5.793,5.793
USDNOK,20101026,023700,5.794,5.794,5.792,5.792
USDNOK,20101026,023800,5.793,5.793,5.791,5.792
USDNOK,20101026,023900,5.792,5.792,5.792,5.792
USDNOK,20101026,024000,5.793,5.793,5.793,5.793
USDNOK,20101026,024100,5.794,5.794,5.793,5.793
USDNOK,20101026,024200,5.792,5.793,5.791,5.793
USDNOK,20101026,024300,5.792,5.792,5.791,5.792
USDNOK,20101026,024400,5.792,5.792,5.792,5.792
USDNOK,20101026,024500,5.792,5.792,5.792,5.792
USDNOK,20101026,024600,5.792,5.792,5.792,5.792
USDNOK,20101026,024700,5.793,5.794,5.792,5.794
USDNOK,20101026,024800,5.793,5.795,5.793,5.795
USDNOK,20101026,024900,5.794,5.795,5.793,5.795
USDNOK,20101026,025000,5.796,5.796,5.795,5.795
USDNOK,20101026,025100,5.795,5.795,5.795,5.795
USDNOK,20101026,025200,5.794,5.795,5.794,5.794
USDNOK,20101026,025300,5.795,5.795,5.794,5.795
USDNOK,20101026,025400,5.795,5.795,5.795,5.795
USDNOK,20101026,025500,5.795,5.795,5.795,5.795
USDNOK,20101026,025600,5.794,5.794,5.793,5.794
USDNOK,20101026,025700,5.793,5.794,5.793,5.793
USDNOK,20101026,025800,5.793,5.793,5.793,5.793
USDNOK,20101026,025900,5.793,5.793,5.791,5.791
USDNOK,20101026,030000,5.792,5.792,5.791,5.791
USDNOK,20101026,030100,5.792,5.792,5.790,5.790
USDNOK,20101026,030200,5.790,5.791,5.790,5.790
USDNOK,20101026,030300,5.791,5.791,5.791,5.791
USDNOK,20101026,030400,5.790,5.791,5.790,5.791
USDNOK,20101026,030500,5.791,5.791,5.791,5.791
USDNOK,20101026,030600,5.791,5.791,5.790,5.791
USDNOK,20101026,030700,5.790,5.791,5.790,5.790
USDNOK,20101026,030800,5.790,5.791,5.790,5.791
USDNOK,20101026,030900,5.790,5.790,5.790,5.790
USDNOK,20101026,031000,5.789,5.790,5.789,5.790
USDNOK,20101026,031100,5.790,5.791,5.790,5.791
USDNOK,20101026,031200,5.790,5.792,5.790,5.792
USDNOK,20101026,031300,5.792,5.792,5.791,5.791
USDNOK,20101026,031400,5.790,5.790,5.790,5.790
USDNOK,20101026,031500,5.788,5.791,5.788,5.790
USDNOK,20101026,031600,5.791,5.791,5.791,5.791
USDNOK,20101026,031700,5.792,5.792,5.792,5.792
USDNOK,20101026,031800,5.793,5.793,5.792,5.793
USDNOK,20101026,031900,5.792,5.793,5.792,5.793
USDNOK,20101026,032000,5.793,5.793,5.792,5.792
USDNOK,20101026,032100,5.793,5.793,5.793,5.793
USDNOK,20101026,032200,5.794,5.795,5.794,5.794
USDNOK,20101026,032300,5.795,5.795,5.795,5.795
USDNOK,20101026,032400,5.794,5.795,5.794,5.795
USDNOK,20101026,032500,5.794,5.794,5.793,5.793
USDNOK,20101026,032600,5.794,5.794,5.794,5.794
USDNOK,20101026,032700,5.793,5.794,5.793,5.794
USDNOK,20101026,032800,5.794,5.794,5.794,5.794
USDNOK,20101026,032900,5.793,5.793,5.791,5.793
USDNOK,20101026,033000,5.791,5.791,5.791,5.791
USDNOK,20101026,033100,5.792,5.793,5.792,5.793
USDNOK,20101026,033200,5.793,5.793,5.793,5.793
USDNOK,20101026,033300,5.794,5.794,5.792,5.793
USDNOK,20101026,033400,5.792,5.793,5.792,5.792
USDNOK,20101026,033500,5.792,5.792,5.792,5.792
USDNOK,20101026,033600,5.791,5.791,5.791,5.791
USDNOK,20101026,033700,5.792,5.793,5.791,5.791
USDNOK,20101026,033800,5.791,5.791,5.791,5.791
USDNOK,20101026,033900,5.790,5.791,5.788,5.788
USDNOK,20101026,034000,5.789,5.791,5.789,5.791
USDNOK,20101026,034100,5.791,5.791,5.791,5.791
USDNOK,20101026,034200,5.790,5.790,5.790,5.790
USDNOK,20101026,034300,5.791,5.791,5.790,5.790
USDNOK,20101026,034400,5.789,5.789,5.788,5.789
USDNOK,20101026,034500,5.790,5.790,5.790,5.790
USDNOK,20101026,034600,5.790,5.790,5.790,5.790
USDNOK,20101026,034700,5.789,5.789,5.789,5.789
USDNOK,20101026,034800,5.790,5.791,5.789,5.790
USDNOK,20101026,034900,5.791,5.791,5.790,5.790
USDNOK,20101026,035000,5.790,5.790,5.790,5.790
USDNOK,20101026,035100,5.789,5.791,5.789,5.791
USDNOK,20101026,035200,5.792,5.792,5.792,5.792
USDNOK,20101026,035300,5.793,5.793,5.792,5.792
USDNOK,20101026,035400,5.793,5.793,5.792,5.792
USDNOK,20101026,035500,5.793,5.793,5.792,5.792
USDNOK,20101026,035600,5.793,5.793,5.792,5.792
USDNOK,20101026,035700,5.791,5.793,5.791,5.793
USDNOK,20101026,035800,5.793,5.793,5.793,5.793
USDNOK,20101026,035900,5.793,5.793,5.793,5.793
USDNOK,20101026,040000,5.792,5.792,5.792,5.792
USDNOK,20101026,040100,5.792,5.793,5.792,5.793
USDNOK,20101026,040200,5.793,5.793,5.787,5.788
USDNOK,20101026,040300,5.787,5.788,5.787,5.788
USDNOK,20101026,040400,5.787,5.789,5.787,5.789
USDNOK,20101026,040500,5.788,5.789,5.788,5.789
USDNOK,20101026,040600,5.790,5.791,5.790,5.791
USDNOK,20101026,040700,5.792,5.792,5.792,5.792
USDNOK,20101026,040800,5.792,5.792,5.792,5.792
USDNOK,20101026,040900,5.792,5.794,5.792,5.794
USDNOK,20101026,041000,5.794,5.794,5.794,5.794
USDNOK,20101026,041100,5.795,5.795,5.794,5.794
USDNOK,20101026,041200,5.794,5.794,5.794,5.794
USDNOK,20101026,041300,5.793,5.793,5.793,5.793
USDNOK,20101026,041400,5.792,5.792,5.792,5.792
USDNOK,20101026,041500,5.793,5.793,5.793,5.793
USDNOK,20101026,041600,5.793,5.795,5.792,5.795
USDNOK,20101026,041700,5.796,5.797,5.796,5.797
USDNOK,20101026,041800,5.796,5.797,5.795,5.797
USDNOK,20101026,041900,5.796,5.796,5.794,5.794
USDNOK,20101026,042000,5.794,5.794,5.794,5.794
USDNOK,20101026,042100,5.795,5.795,5.794,5.794
USDNOK,20101026,042200,5.792,5.794,5.792,5.793
USDNOK,20101026,042300,5.792,5.793,5.792,5.793
USDNOK,20101026,042400,5.793,5.793,5.792,5.792
USDNOK,20101026,042500,5.792,5.792,5.791,5.792
USDNOK,20101026,042600,5.793,5.793,5.793,5.793
USDNOK,20101026,042700,5.793,5.793,5.793,5.793
USDNOK,20101026,042800,5.793,5.793,5.793,5.793
USDNOK,20101026,042900,5.792,5.793,5.792,5.793
USDNOK,20101026,043000,5.793,5.793,5.792,5.792
USDNOK,20101026,043100,5.792,5.792,5.790,5.792
USDNOK,20101026,043200,5.793,5.793,5.793,5.793
USDNOK,20101026,043300,5.794,5.794,5.794,5.794
USDNOK,20101026,043400,5.794,5.794,5.794,5.794
USDNOK,20101026,043500,5.793,5.793,5.793,5.793
USDNOK,20101026,043600,5.793,5.793,5.792,5.792
USDNOK,20101026,043700,5.793,5.793,5.793,5.793
USDNOK,20101026,043800,5.793,5.793,5.793,5.793
USDNOK,20101026,043900,5.793,5.793,5.793,5.793
USDNOK,20101026,044000,5.793,5.794,5.793,5.794
USDNOK,20101026,044100,5.793,5.795,5.793,5.795
USDNOK,20101026,044200,5.792,5.794,5.792,5.794
USDNOK,20101026,044300,5.793,5.795,5.793,5.795
USDNOK,20101026,044400,5.793,5.793,5.793,5.793
USDNOK,20101026,044500,5.794,5.795,5.794,5.795
USDNOK,20101026,044600,5.794,5.794,5.794,5.794
USDNOK,20101026,044700,5.795,5.796,5.795,5.795
USDNOK,20101026,044800,5.793,5.796,5.793,5.796
USDNOK,20101026,044900,5.794,5.797,5.794,5.797
USDNOK,20101026,045000,5.796,5.796,5.796,5.796
USDNOK,20101026,045100,5.795,5.795,5.795,5.795
USDNOK,20101026,045200,5.794,5.794,5.794,5.794
USDNOK,20101026,045300,5.794,5.794,5.794,5.794
USDNOK,20101026,045400,5.794,5.794,5.794,5.794
USDNOK,20101026,045500,5.794,5.794,5.793,5.793
USDNOK,20101026,045600,5.792,5.793,5.792,5.793
USDNOK,20101026,045700,5.791,5.793,5.791,5.793
USDNOK,20101026,045800,5.792,5.793,5.792,5.793
USDNOK,20101026,045900,5.793,5.793,5.792,5.793
USDNOK,20101026,050000,5.792,5.792,5.791,5.791
USDNOK,20101026,050100,5.790,5.791,5.790,5.791
USDNOK,20101026,050300,5.791,5.791,5.789,5.789
USDNOK,20101026,050400,5.788,5.789,5.787,5.788
USDNOK,20101026,050500,5.787,5.787,5.787,5.787
USDNOK,20101026,050600,5.788,5.789,5.787,5.788
USDNOK,20101026,050700,5.788,5.788,5.788,5.788
USDNOK,20101026,050800,5.789,5.789,5.788,5.788
USDNOK,20101026,050900,5.787,5.788,5.787,5.788
USDNOK,20101026,051000,5.787,5.788,5.787,5.788
USDNOK,20101026,051100,5.788,5.788,5.788,5.788
USDNOK,20101026,051200,5.787,5.788,5.787,5.788
USDNOK,20101026,051300,5.788,5.788,5.787,5.787
USDNOK,20101026,051400,5.788,5.788,5.788,5.788
USDNOK,20101026,051500,5.789,5.789,5.789,5.789
USDNOK,20101026,051600,5.789,5.789,5.788,5.788
USDNOK,20101026,051700,5.789,5.790,5.789,5.790
USDNOK,20101026,051800,5.789,5.790,5.789,5.789
USDNOK,20101026,051900,5.789,5.789,5.789,5.789
USDNOK,20101026,052000,5.789,5.789,5.788,5.788
USDNOK,20101026,052100,5.789,5.789,5.788,5.789
USDNOK,20101026,052200,5.789,5.789,5.788,5.788
USDNOK,20101026,052300,5.789,5.790,5.789,5.790
USDNOK,20101026,052400,5.790,5.790,5.790,5.790
USDNOK,20101026,052500,5.790,5.790,5.790,5.790
USDNOK,20101026,052600,5.790,5.791,5.790,5.791
USDNOK,20101026,052700,5.790,5.790,5.790,5.790
USDNOK,20101026,052800,5.791,5.792,5.791,5.792
USDNOK,20101026,052900,5.791,5.792,5.791,5.792
USDNOK,20101026,053000,5.792,5.792,5.792,5.792
USDNOK,20101026,053100,5.793,5.793,5.793,5.793
USDNOK,20101026,053200,5.794,5.794,5.794,5.794
USDNOK,20101026,053300,5.793,5.794,5.793,5.794
USDNOK,20101026,053400,5.793,5.793,5.793,5.793
USDNOK,20101026,053500,5.792,5.792,5.792,5.792
USDNOK,20101026,053600,5.792,5.792,5.791,5.792
USDNOK,20101026,053700,5.793,5.793,5.792,5.793
USDNOK,20101026,053800,5.794,5.794,5.793,5.793
USDNOK,20101026,053900,5.793,5.793,5.792,5.792
USDNOK,20101026,054000,5.792,5.792,5.791,5.791
USDNOK,20101026,054100,5.790,5.791,5.790,5.790
USDNOK,20101026,054200,5.790,5.790,5.790,5.790
USDNOK,20101026,054300,5.791,5.791,5.791,5.791
USDNOK,20101026,054400,5.790,5.791,5.790,5.791
USDNOK,20101026,054500,5.791,5.791,5.791,5.791
USDNOK,20101026,054600,5.790,5.790,5.790,5.790
USDNOK,20101026,054700,5.790,5.790,5.790,5.790
USDNOK,20101026,054800,5.790,5.790,5.789,5.789
USDNOK,20101026,054900,5.790,5.790,5.789,5.789
USDNOK,20101026,055000,5.788,5.789,5.788,5.789
USDNOK,20101026,055100,5.788,5.789,5.788,5.788
USDNOK,20101026,055200,5.787,5.787,5.787,5.787
USDNOK,20101026,055300,5.787,5.787,5.787,5.787
USDNOK,20101026,055400,5.788,5.789,5.788,5.789
USDNOK,20101026,055500,5.788,5.788,5.788,5.788
USDNOK,20101026,055600,5.788,5.789,5.788,5.789
USDNOK,20101026,055700,5.789,5.789,5.788,5.788
USDNOK,20101026,055800,5.787,5.787,5.786,5.786
USDNOK,20101026,055900,5.786,5.786,5.786,5.786
USDNOK,20101026,060000,5.785,5.785,5.782,5.782
USDNOK,20101026,060100,5.782,5.782,5.782,5.782
USDNOK,20101026,060200,5.783,5.784,5.783,5.783
USDNOK,20101026,060300,5.782,5.785,5.782,5.784
USDNOK,20101026,060400,5.783,5.784,5.783,5.784
USDNOK,20101026,060500,5.783,5.783,5.782,5.782
USDNOK,20101026,060600,5.782,5.782,5.782,5.782
USDNOK,20101026,060700,5.783,5.783,5.783,5.783
USDNOK,20101026,060800,5.783,5.783,5.782,5.782
USDNOK,20101026,060900,5.781,5.781,5.780,5.780
USDNOK,20101026,061000,5.780,5.780,5.780,5.780
USDNOK,20101026,061100,5.781,5.781,5.780,5.780
USDNOK,20101026,061200,5.780,5.780,5.780,5.780
USDNOK,20101026,061300,5.780,5.780,5.779,5.779
USDNOK,20101026,061400,5.778,5.779,5.778,5.779
USDNOK,20101026,061500,5.780,5.782,5.780,5.780
USDNOK,20101026,061600,5.781,5.781,5.781,5.781
USDNOK,20101026,061700,5.781,5.781,5.781,5.781
USDNOK,20101026,061800,5.781,5.781,5.781,5.781
USDNOK,20101026,061900,5.781,5.782,5.781,5.781
USDNOK,20101026,062000,5.782,5.783,5.782,5.782
USDNOK,20101026,062100,5.783,5.783,5.782,5.783
USDNOK,20101026,062200,5.782,5.783,5.782,5.783
USDNOK,20101026,062300,5.782,5.782,5.781,5.781
USDNOK,20101026,062400,5.780,5.780,5.778,5.778
USDNOK,20101026,062500,5.777,5.777,5.777,5.777
USDNOK,20101026,062600,5.777,5.777,5.775,5.776
USDNOK,20101026,062700,5.776,5.776,5.776,5.776
USDNOK,20101026,062800,5.776,5.776,5.776,5.776
USDNOK,20101026,062900,5.777,5.777,5.776,5.777
USDNOK,20101026,063000,5.777,5.777,5.777,5.777
USDNOK,20101026,063100,5.778,5.778,5.778,5.778
USDNOK,20101026,063200,5.778,5.778,5.778,5.778
USDNOK,20101026,063300,5.778,5.778,5.777,5.778
USDNOK,20101026,063400,5.777,5.777,5.777,5.777
USDNOK,20101026,063500,5.777,5.777,5.777,5.777
USDNOK,20101026,063600,5.777,5.777,5.777,5.777
USDNOK,20101026,063700,5.777,5.778,5.777,5.778
USDNOK,20101026,063800,5.778,5.778,5.778,5.778
USDNOK,20101026,063900,5.777,5.777,5.776,5.777
USDNOK,20101026,064000,5.776,5.776,5.776,5.776
USDNOK,20101026,064100,5.776,5.776,5.775,5.775
USDNOK,20101026,064200,5.775,5.775,5.774,5.774
USDNOK,20101026,064300,5.775,5.775,5.773,5.775
USDNOK,20101026,064400,5.776,5.777,5.776,5.777
USDNOK,20101026,064500,5.778,5.778,5.777,5.777
USDNOK,20101026,064600,5.777,5.777,5.776,5.777
USDNOK,20101026,064700,5.777,5.777,5.777,5.777
USDNOK,20101026,064800,5.778,5.778,5.777,5.777
USDNOK,20101026,064900,5.777,5.777,5.777,5.777
USDNOK,20101026,065000,5.777,5.778,5.777,5.778
USDNOK,20101026,065100,5.778,5.778,5.778,5.778
USDNOK,20101026,065200,5.779,5.780,5.779,5.779
USDNOK,20101026,065300,5.779,5.779,5.779,5.779
USDNOK,20101026,065400,5.778,5.778,5.778,5.778
USDNOK,20101026,065500,5.778,5.778,5.777,5.777
USDNOK,20101026,065600,5.777,5.778,5.777,5.778
USDNOK,20101026,065700,5.778,5.778,5.778,5.778
USDNOK,20101026,065800,5.778,5.778,5.778,5.778
USDNOK,20101026,065900,5.778,5.779,5.778,5.779
USDNOK,20101026,070000,5.778,5.778,5.776,5.777
USDNOK,20101026,070100,5.777,5.777,5.777,5.777
USDNOK,20101026,070200,5.778,5.778,5.777,5.777
USDNOK,20101026,070300,5.777,5.777,5.776,5.776
USDNOK,20101026,070400,5.775,5.776,5.775,5.776
USDNOK,20101026,070500,5.775,5.776,5.775,5.776
USDNOK,20101026,070600,5.777,5.777,5.776,5.776
USDNOK,20101026,070700,5.777,5.778,5.777,5.778
USDNOK,20101026,070800,5.777,5.778,5.777,5.778
USDNOK,20101026,070900,5.778,5.778,5.778,5.778
USDNOK,20101026,071000,5.778,5.778,5.778,5.778
USDNOK,20101026,071100,5.777,5.777,5.776,5.776
USDNOK,20101026,071200,5.777,5.777,5.776,5.776
USDNOK,20101026,071300,5.776,5.776,5.776,5.776
USDNOK,20101026,071400,5.775,5.775,5.774,5.774
USDNOK,20101026,071600,5.774,5.774,5.774,5.774
USDNOK,20101026,071700,5.774,5.775,5.774,5.775
USDNOK,20101026,071800,5.775,5.775,5.775,5.775
USDNOK,20101026,071900,5.775,5.775,5.775,5.775
USDNOK,20101026,072000,5.775,5.775,5.775,5.775
USDNOK,20101026,072100,5.774,5.774,5.774,5.774
USDNOK,20101026,072200,5.774,5.774,5.774,5.774
USDNOK,20101026,072300,5.773,5.773,5.770,5.770
USDNOK,20101026,072400,5.771,5.771,5.771,5.771
USDNOK,20101026,072500,5.771,5.772,5.771,5.772
USDNOK,20101026,072600,5.771,5.772,5.771,5.772
USDNOK,20101026,072700,5.771,5.773,5.770,5.773
USDNOK,20101026,072800,5.774,5.774,5.771,5.771
USDNOK,20101026,072900,5.771,5.773,5.771,5.773
USDNOK,20101026,073000,5.771,5.772,5.771,5.772
USDNOK,20101026,073100,5.773,5.773,5.773,5.773
USDNOK,20101026,073200,5.773,5.774,5.771,5.772
USDNOK,20101026,073300,5.771,5.772,5.771,5.771
USDNOK,20101026,073400,5.771,5.771,5.771,5.771
USDNOK,20101026,073500,5.771,5.771,5.771,5.771
USDNOK,20101026,073600,5.770,5.771,5.770,5.771
USDNOK,20101026,073700,5.772,5.772,5.771,5.771
USDNOK,20101026,073800,5.772,5.773,5.772,5.773
USDNOK,20101026,073900,5.772,5.772,5.771,5.771
USDNOK,20101026,074000,5.771,5.771,5.771,5.771
USDNOK,20101026,074100,5.772,5.772,5.770,5.771
USDNOK,20101026,074200,5.772,5.772,5.772,5.772
USDNOK,20101026,074300,5.772,5.772,5.771,5.772
USDNOK,20101026,074400,5.771,5.771,5.771,5.771
USDNOK,20101026,074500,5.772,5.772,5.772,5.772
USDNOK,20101026,074600,5.772,5.772,5.772,5.772
USDNOK,20101026,074700,5.772,5.772,5.770,5.771
USDNOK,20101026,074800,5.771,5.771,5.771,5.771
USDNOK,20101026,074900,5.771,5.771,5.771,5.771
USDNOK,20101026,075000,5.772,5.772,5.772,5.772
USDNOK,20101026,075100,5.772,5.772,5.772,5.772
USDNOK,20101026,075200,5.771,5.771,5.770,5.770
USDNOK,20101026,075400,5.770,5.770,5.768,5.768
USDNOK,20101026,075500,5.769,5.769,5.768,5.769
USDNOK,20101026,075600,5.769,5.770,5.769,5.770
USDNOK,20101026,075700,5.770,5.770,5.769,5.769
USDNOK,20101026,075800,5.768,5.769,5.768,5.769
USDNOK,20101026,075900,5.768,5.769,5.768,5.769
USDNOK,20101026,080000,5.770,5.770,5.770,5.770
USDNOK,20101026,080100,5.771,5.773,5.771,5.773
USDNOK,20101026,080200,5.774,5.775,5.773,5.773
USDNOK,20101026,080300,5.772,5.773,5.772,5.773
USDNOK,20101026,080400,5.774,5.776,5.774,5.775
USDNOK,20101026,080500,5.776,5.776,5.776,5.776
USDNOK,20101026,080600,5.777,5.777,5.775,5.775
USDNOK,20101026,080700,5.775,5.775,5.775,5.775
USDNOK,20101026,080800,5.774,5.775,5.774,5.775
USDNOK,20101026,080900,5.774,5.774,5.774,5.774
USDNOK,20101026,081000,5.773,5.773,5.773,5.773
USDNOK,20101026,081100,5.773,5.773,5.773,5.773
USDNOK,20101026,081200,5.773,5.773,5.772,5.773
USDNOK,20101026,081300,5.772,5.773,5.772,5.773
USDNOK,20101026,081400,5.774,5.775,5.774,5.775
USDNOK,20101026,081500,5.775,5.776,5.775,5.776
USDNOK,20101026,081600,5.775,5.775,5.775,5.775
USDNOK,20101026,081700,5.775,5.776,5.775,5.776
USDNOK,20101026,081800,5.777,5.777,5.776,5.776
USDNOK,20101026,081900,5.776,5.776,5.776,5.776
USDNOK,20101026,082000,5.775,5.775,5.774,5.774
USDNOK,20101026,082100,5.775,5.775,5.775,5.775
USDNOK,20101026,082200,5.775,5.777,5.775,5.777
USDNOK,20101026,082300,5.776,5.777,5.776,5.776
USDNOK,20101026,082400,5.776,5.776,5.776,5.776
USDNOK,20101026,082500,5.775,5.775,5.775,5.775
USDNOK,20101026,082600,5.775,5.776,5.775,5.776
USDNOK,20101026,082700,5.777,5.777,5.777,5.777
USDNOK,20101026,082800,5.776,5.777,5.776,5.777
USDNOK,20101026,082900,5.776,5.777,5.775,5.775
USDNOK,20101026,083000,5.776,5.776,5.775,5.775
USDNOK,20101026,083100,5.776,5.776,5.772,5.773
USDNOK,20101026,083200,5.772,5.772,5.770,5.771
USDNOK,20101026,083300,5.771,5.773,5.771,5.772
USDNOK,20101026,083400,5.773,5.773,5.772,5.773
USDNOK,20101026,083500,5.773,5.773,5.773,5.773
USDNOK,20101026,083600,5.774,5.775,5.773,5.773
USDNOK,20101026,083700,5.772,5.773,5.772,5.773
USDNOK,20101026,083800,5.772,5.773,5.772,5.772
USDNOK,20101026,083900,5.773,5.773,5.772,5.772
USDNOK,20101026,084000,5.773,5.773,5.773,5.773
USDNOK,20101026,084100,5.774,5.775,5.774,5.775
USDNOK,20101026,084200,5.775,5.776,5.775,5.775
USDNOK,20101026,084300,5.774,5.775,5.774,5.774
USDNOK,20101026,084400,5.773,5.774,5.773,5.774
USDNOK,20101026,084500,5.775,5.775,5.773,5.773
USDNOK,20101026,084600,5.774,5.774,5.772,5.774
USDNOK,20101026,084700,5.773,5.774,5.773,5.774
USDNOK,20101026,084800,5.774,5.775,5.774,5.775
USDNOK,20101026,084900,5.774,5.775,5.774,5.774
USDNOK,20101026,085000,5.773,5.773,5.772,5.772
USDNOK,20101026,085100,5.773,5.773,5.772,5.773
USDNOK,20101026,085200,5.772,5.774,5.772,5.774
USDNOK,20101026,085300,5.775,5.775,5.774,5.775
USDNOK,20101026,085400,5.776,5.776,5.776,5.776
USDNOK,20101026,085500,5.777,5.779,5.776,5.778
USDNOK,20101026,085600,5.777,5.780,5.777,5.780
USDNOK,20101026,085700,5.779,5.785,5.779,5.785
USDNOK,20101026,085800,5.784,5.786,5.784,5.786
USDNOK,20101026,085900,5.785,5.788,5.785,5.787
USDNOK,20101026,090000,5.786,5.788,5.786,5.788
USDNOK,20101026,090100,5.787,5.788,5.785,5.788
USDNOK,20101026,090200,5.787,5.787,5.785,5.785
USDNOK,20101026,090300,5.786,5.786,5.783,5.784
USDNOK,20101026,090400,5.785,5.786,5.784,5.785
USDNOK,20101026,090500,5.786,5.786,5.786,5.786
USDNOK,20101026,090600,5.785,5.786,5.783,5.785
USDNOK,20101026,090700,5.784,5.786,5.784,5.785
USDNOK,20101026,090800,5.786,5.787,5.784,5.786
USDNOK,20101026,090900,5.787,5.788,5.786,5.788
USDNOK,20101026,091000,5.789,5.790,5.787,5.789
USDNOK,20101026,091100,5.788,5.789,5.786,5.786
USDNOK,20101026,091200,5.787,5.787,5.786,5.786
USDNOK,20101026,091300,5.787,5.787,5.786,5.786
USDNOK,20101026,091400,5.785,5.786,5.785,5.786
USDNOK,20101026,091500,5.785,5.786,5.784,5.785
USDNOK,20101026,091600,5.784,5.784,5.782,5.783
USDNOK,20101026,091700,5.782,5.783,5.782,5.782
USDNOK,20101026,091800,5.783,5.783,5.782,5.782
USDNOK,20101026,091900,5.781,5.781,5.781,5.781
USDNOK,20101026,092000,5.781,5.781,5.781,5.781
USDNOK,20101026,092100,5.782,5.782,5.781,5.782
USDNOK,20101026,092200,5.783,5.784,5.782,5.783
USDNOK,20101026,092300,5.784,5.784,5.783,5.783
USDNOK,20101026,092400,5.782,5.783,5.782,5.782
USDNOK,20101026,092500,5.781,5.781,5.779,5.780
USDNOK,20101026,092600,5.779,5.781,5.778,5.778
USDNOK,20101026,092700,5.779,5.783,5.779,5.783
USDNOK,20101026,092800,5.782,5.785,5.782,5.784
USDNOK,20101026,092900,5.785,5.786,5.784,5.786
USDNOK,20101026,093000,5.785,5.786,5.782,5.783
USDNOK,20101026,093100,5.784,5.784,5.781,5.782
USDNOK,20101026,093200,5.784,5.788,5.784,5.787
USDNOK,20101026,093300,5.786,5.787,5.785,5.785
USDNOK,20101026,093400,5.786,5.790,5.786,5.789
USDNOK,20101026,093500,5.788,5.791,5.788,5.790
USDNOK,20101026,093600,5.791,5.792,5.790,5.790
USDNOK,20101026,093700,5.791,5.795,5.791,5.795
USDNOK,20101026,093800,5.796,5.799,5.796,5.799
USDNOK,20101026,093900,5.798,5.798,5.795,5.797
USDNOK,20101026,094000,5.796,5.797,5.794,5.795
USDNOK,20101026,094100,5.794,5.795,5.793,5.794
USDNOK,20101026,094200,5.793,5.795,5.791,5.795
USDNOK,20101026,094300,5.796,5.797,5.796,5.796
USDNOK,20101026,094400,5.797,5.799,5.797,5.798
USDNOK,20101026,094500,5.799,5.800,5.798,5.798
USDNOK,20101026,094600,5.797,5.800,5.797,5.800
USDNOK,20101026,094700,5.799,5.800,5.798,5.798
USDNOK,20101026,094800,5.799,5.800,5.798,5.799
USDNOK,20101026,094900,5.798,5.798,5.796,5.797
USDNOK,20101026,095000,5.798,5.798,5.794,5.794
USDNOK,20101026,095100,5.795,5.795,5.792,5.794
USDNOK,20101026,095200,5.793,5.793,5.792,5.793
USDNOK,20101026,095300,5.794,5.796,5.794,5.795
USDNOK,20101026,095400,5.796,5.796,5.793,5.793
USDNOK,20101026,095500,5.794,5.795,5.793,5.794
USDNOK,20101026,095600,5.795,5.798,5.795,5.796
USDNOK,20101026,095700,5.797,5.797,5.796,5.796
USDNOK,20101026,095800,5.795,5.796,5.795,5.796
USDNOK,20101026,095900,5.797,5.797,5.796,5.796
USDNOK,20101026,100000,5.795,5.795,5.795,5.795
USDNOK,20101026,100100,5.794,5.798,5.794,5.797
USDNOK,20101026,100200,5.798,5.798,5.795,5.795
USDNOK,20101026,100300,5.796,5.796,5.794,5.795
USDNOK,20101026,100400,5.794,5.795,5.791,5.792
USDNOK,20101026,100500,5.791,5.793,5.791,5.793
USDNOK,20101026,100600,5.792,5.793,5.790,5.793
USDNOK,20101026,100700,5.792,5.793,5.792,5.792
USDNOK,20101026,100800,5.792,5.792,5.792,5.792
USDNOK,20101026,100900,5.791,5.791,5.791,5.791
USDNOK,20101026,101000,5.791,5.793,5.791,5.793
USDNOK,20101026,101100,5.792,5.792,5.790,5.790
USDNOK,20101026,101200,5.791,5.792,5.791,5.792
USDNOK,20101026,101300,5.791,5.792,5.791,5.792
USDNOK,20101026,101400,5.793,5.793,5.791,5.792
USDNOK,20101026,101500,5.791,5.791,5.790,5.790
USDNOK,20101026,101600,5.789,5.792,5.789,5.792
USDNOK,20101026,101700,5.792,5.792,5.792,5.792
USDNOK,20101026,101800,5.793,5.795,5.793,5.795
USDNOK,20101026,101900,5.796,5.796,5.793,5.794
USDNOK,20101026,102000,5.795,5.795,5.794,5.794
USDNOK,20101026,102100,5.795,5.796,5.795,5.796
USDNOK,20101026,102200,5.796,5.797,5.796,5.796
USDNOK,20101026,102300,5.797,5.799,5.797,5.799
USDNOK,20101026,102400,5.800,5.800,5.797,5.798
USDNOK,20101026,102500,5.797,5.798,5.795,5.795
USDNOK,20101026,102600,5.794,5.794,5.791,5.791
USDNOK,20101026,102700,5.792,5.792,5.790,5.790
USDNOK,20101026,102800,5.791,5.791,5.788,5.790
USDNOK,20101026,102900,5.789,5.791,5.788,5.790
USDNOK,20101026,103000,5.791,5.791,5.790,5.790
USDNOK,20101026,103100,5.791,5.793,5.791,5.793
USDNOK,20101026,103200,5.794,5.795,5.792,5.794
USDNOK,20101026,103300,5.793,5.795,5.792,5.794
USDNOK,20101026,103400,5.793,5.793,5.789,5.790
USDNOK,20101026,103500,5.791,5.792,5.790,5.792
USDNOK,20101026,103600,5.793,5.793,5.790,5.791
USDNOK,20101026,103700,5.792,5.797,5.792,5.797
USDNOK,20101026,103800,5.798,5.799,5.797,5.799
USDNOK,20101026,103900,5.798,5.798,5.795,5.796
USDNOK,20101026,104000,5.797,5.797,5.795,5.796
USDNOK,20101026,104100,5.797,5.797,5.795,5.795
USDNOK,20101026,104200,5.796,5.796,5.794,5.795
USDNOK,20101026,104300,5.794,5.795,5.794,5.795
USDNOK,20101026,104400,5.794,5.795,5.794,5.795
USDNOK,20101026,104500,5.794,5.794,5.794,5.794
USDNOK,20101026,104600,5.795,5.796,5.795,5.796
USDNOK,20101026,104700,5.795,5.795,5.794,5.795
USDNOK,20101026,104800,5.796,5.798,5.795,5.795
USDNOK,20101026,104900,5.794,5.797,5.794,5.796
USDNOK,20101026,105000,5.795,5.796,5.794,5.794
USDNOK,20101026,105100,5.795,5.795,5.795,5.795
USDNOK,20101026,105200,5.794,5.795,5.794,5.794
USDNOK,20101026,105300,5.793,5.795,5.793,5.795
USDNOK,20101026,105400,5.794,5.795,5.794,5.794
USDNOK,20101026,105500,5.795,5.798,5.795,5.797
USDNOK,20101026,105600,5.799,5.801,5.798,5.798
USDNOK,20101026,105700,5.797,5.797,5.796,5.796
USDNOK,20101026,105800,5.797,5.802,5.797,5.802
USDNOK,20101026,105900,5.801,5.802,5.801,5.802
USDNOK,20101026,110000,5.803,5.806,5.802,5.806
USDNOK,20101026,110100,5.807,5.809,5.807,5.807
USDNOK,20101026,110200,5.808,5.810,5.808,5.809
USDNOK,20101026,110300,5.810,5.810,5.809,5.810
USDNOK,20101026,110400,5.811,5.812,5.811,5.811
USDNOK,20101026,110500,5.812,5.812,5.811,5.812
USDNOK,20101026,110600,5.811,5.811,5.810,5.810
USDNOK,20101026,110700,5.809,5.809,5.809,5.809
USDNOK,20101026,110800,5.808,5.808,5.805,5.806
USDNOK,20101026,110900,5.805,5.805,5.804,5.805
USDNOK,20101026,111000,5.806,5.806,5.805,5.806
USDNOK,20101026,111100,5.807,5.807,5.806,5.806
USDNOK,20101026,111200,5.807,5.807,5.806,5.806
USDNOK,20101026,111300,5.807,5.808,5.807,5.808
USDNOK,20101026,111400,5.807,5.808,5.806,5.806
USDNOK,20101026,111500,5.805,5.806,5.805,5.805
USDNOK,20101026,111600,5.804,5.804,5.803,5.803
USDNOK,20101026,111700,5.804,5.804,5.804,5.804
USDNOK,20101026,111800,5.804,5.807,5.804,5.806
USDNOK,20101026,111900,5.807,5.807,5.807,5.807
USDNOK,20101026,112000,5.807,5.808,5.807,5.807
USDNOK,20101026,112100,5.806,5.806,5.805,5.806
USDNOK,20101026,112200,5.806,5.806,5.806,5.806
USDNOK,20101026,112300,5.806,5.806,5.806,5.806
USDNOK,20101026,112400,5.806,5.806,5.806,5.806
USDNOK,20101026,112500,5.805,5.806,5.805,5.806
USDNOK,20101026,112600,5.806,5.806,5.806,5.806
USDNOK,20101026,112700,5.805,5.806,5.805,5.806
USDNOK,20101026,112800,5.807,5.807,5.805,5.806
USDNOK,20101026,112900,5.807,5.807,5.807,5.807
USDNOK,20101026,113000,5.808,5.811,5.808,5.811
USDNOK,20101026,113100,5.810,5.811,5.810,5.810
USDNOK,20101026,113200,5.809,5.811,5.809,5.811
USDNOK,20101026,113300,5.810,5.811,5.810,5.810
USDNOK,20101026,113400,5.811,5.813,5.811,5.813
USDNOK,20101026,113500,5.812,5.812,5.811,5.811
USDNOK,20101026,113600,5.810,5.810,5.810,5.810
USDNOK,20101026,113700,5.810,5.810,5.810,5.810
USDNOK,20101026,113800,5.809,5.809,5.809,5.809
USDNOK,20101026,113900,5.809,5.809,5.808,5.808
USDNOK,20101026,114000,5.808,5.808,5.807,5.807
USDNOK,20101026,114100,5.807,5.807,5.807,5.807
USDNOK,20101026,114200,5.807,5.807,5.807,5.807
USDNOK,20101026,114300,5.806,5.807,5.806,5.807
USDNOK,20101026,114400,5.806,5.806,5.806,5.806
USDNOK,20101026,114500,5.806,5.807,5.806,5.807
USDNOK,20101026,114600,5.806,5.806,5.806,5.806
USDNOK,20101026,114700,5.805,5.805,5.804,5.805
USDNOK,20101026,114800,5.804,5.804,5.803,5.804
USDNOK,20101026,114900,5.803,5.804,5.803,5.804
USDNOK,20101026,115000,5.804,5.805,5.804,5.804
USDNOK,20101026,115100,5.803,5.803,5.802,5.802
USDNOK,20101026,115200,5.802,5.802,5.802,5.802
USDNOK,20101026,115300,5.802,5.802,5.802,5.802
USDNOK,20101026,115400,5.802,5.803,5.802,5.803
USDNOK,20101026,115500,5.802,5.802,5.802,5.802
USDNOK,20101026,115600,5.801,5.802,5.801,5.801
USDNOK,20101026,115700,5.800,5.800,5.799,5.799
USDNOK,20101026,115800,5.800,5.800,5.799,5.800
USDNOK,20101026,115900,5.801,5.801,5.798,5.798
USDNOK,20101026,120000,5.799,5.802,5.799,5.802
USDNOK,20101026,120100,5.801,5.802,5.800,5.800
USDNOK,20101026,120200,5.801,5.801,5.800,5.801
USDNOK,20101026,120300,5.801,5.801,5.800,5.800
USDNOK,20101026,120400,5.801,5.801,5.801,5.801
USDNOK,20101026,120500,5.800,5.801,5.799,5.799
USDNOK,20101026,120600,5.798,5.798,5.797,5.798
USDNOK,20101026,120700,5.799,5.799,5.799,5.799
USDNOK,20101026,120800,5.800,5.800,5.798,5.798
USDNOK,20101026,120900,5.797,5.799,5.797,5.799
USDNOK,20101026,121000,5.798,5.799,5.798,5.799
USDNOK,20101026,121100,5.799,5.799,5.799,5.799
USDNOK,20101026,121200,5.798,5.799,5.798,5.799
USDNOK,20101026,121300,5.798,5.798,5.796,5.797
USDNOK,20101026,121400,5.796,5.796,5.793,5.793
USDNOK,20101026,121500,5.794,5.797,5.793,5.797
USDNOK,20101026,121600,5.799,5.799,5.796,5.796
USDNOK,20101026,121700,5.797,5.798,5.797,5.797
USDNOK,20101026,121800,5.798,5.799,5.798,5.799
USDNOK,20101026,121900,5.800,5.800,5.800,5.800
USDNOK,20101026,122000,5.799,5.799,5.797,5.797
USDNOK,20101026,122100,5.797,5.798,5.797,5.797
USDNOK,20101026,122200,5.796,5.797,5.795,5.796
USDNOK,20101026,122300,5.797,5.798,5.797,5.798
USDNOK,20101026,122400,5.797,5.799,5.797,5.797
USDNOK,20101026,122500,5.798,5.798,5.798,5.798
USDNOK,20101026,122600,5.799,5.799,5.798,5.798
USDNOK,20101026,122700,5.799,5.799,5.799,5.799
USDNOK,20101026,122800,5.799,5.799,5.799,5.799
USDNOK,20101026,122900,5.799,5.799,5.798,5.799
USDNOK,20101026,123000,5.798,5.799,5.797,5.798
USDNOK,20101026,123100,5.799,5.799,5.798,5.799
USDNOK,20101026,123200,5.798,5.798,5.797,5.798
USDNOK,20101026,123300,5.797,5.797,5.797,5.797
USDNOK,20101026,123400,5.798,5.798,5.797,5.797
USDNOK,20101026,123500,5.798,5.798,5.798,5.798
USDNOK,20101026,123600,5.798,5.798,5.797,5.798
USDNOK,20101026,123700,5.797,5.798,5.797,5.798
USDNOK,20101026,123800,5.799,5.800,5.798,5.800
USDNOK,20101026,123900,5.799,5.799,5.798,5.799
USDNOK,20101026,124000,5.800,5.801,5.800,5.801
USDNOK,20101026,124100,5.802,5.802,5.800,5.800
USDNOK,20101026,124200,5.801,5.801,5.801,5.801
USDNOK,20101026,124300,5.801,5.801,5.799,5.799
USDNOK,20101026,124400,5.799,5.800,5.799,5.799
USDNOK,20101026,124500,5.799,5.800,5.799,5.800
USDNOK,20101026,124600,5.801,5.801,5.800,5.801
USDNOK,20101026,124700,5.800,5.800,5.799,5.799
USDNOK,20101026,124800,5.800,5.800,5.800,5.800
USDNOK,20101026,124900,5.799,5.799,5.798,5.798
USDNOK,20101026,125000,5.797,5.798,5.796,5.797
USDNOK,20101026,125100,5.798,5.799,5.798,5.799
USDNOK,20101026,125200,5.800,5.801,5.800,5.800
USDNOK,20101026,125300,5.801,5.803,5.801,5.803
USDNOK,20101026,125400,5.802,5.804,5.802,5.804
USDNOK,20101026,125500,5.804,5.806,5.804,5.806
USDNOK,20101026,125600,5.807,5.808,5.806,5.808
USDNOK,20101026,125700,5.809,5.810,5.808,5.809
USDNOK,20101026,125800,5.809,5.809,5.809,5.809
USDNOK,20101026,125900,5.810,5.810,5.809,5.810
USDNOK,20101026,130000,5.811,5.813,5.811,5.813
USDNOK,20101026,130100,5.812,5.812,5.811,5.811
USDNOK,20101026,130200,5.812,5.812,5.812,5.812
USDNOK,20101026,130300,5.813,5.814,5.812,5.813
USDNOK,20101026,130400,5.814,5.814,5.814,5.814
USDNOK,20101026,130500,5.813,5.818,5.813,5.818
USDNOK,20101026,130600,5.819,5.822,5.819,5.821
USDNOK,20101026,130700,5.820,5.821,5.820,5.821
USDNOK,20101026,130800,5.822,5.822,5.819,5.819
USDNOK,20101026,130900,5.820,5.820,5.819,5.819
USDNOK,20101026,131000,5.820,5.820,5.819,5.820
USDNOK,20101026,131100,5.819,5.820,5.819,5.820
USDNOK,20101026,131200,5.819,5.820,5.817,5.817
USDNOK,20101026,131300,5.818,5.820,5.818,5.819
USDNOK,20101026,131400,5.820,5.821,5.820,5.821
USDNOK,20101026,131500,5.823,5.823,5.821,5.821
USDNOK,20101026,131600,5.822,5.822,5.821,5.821
USDNOK,20101026,131700,5.820,5.821,5.817,5.817
USDNOK,20101026,131800,5.818,5.819,5.818,5.819
USDNOK,20101026,131900,5.820,5.824,5.820,5.824
USDNOK,20101026,132000,5.823,5.825,5.823,5.825
USDNOK,20101026,132100,5.826,5.827,5.826,5.826
USDNOK,20101026,132200,5.825,5.825,5.823,5.823
USDNOK,20101026,132300,5.824,5.824,5.822,5.823
USDNOK,20101026,132400,5.824,5.825,5.824,5.825
USDNOK,20101026,132500,5.825,5.825,5.825,5.825
USDNOK,20101026,132600,5.826,5.826,5.824,5.824
USDNOK,20101026,132700,5.825,5.825,5.824,5.824
USDNOK,20101026,132800,5.823,5.824,5.823,5.824
USDNOK,20101026,132900,5.823,5.824,5.823,5.824
USDNOK,20101026,133000,5.825,5.826,5.825,5.826
USDNOK,20101026,133100,5.827,5.827,5.826,5.827
USDNOK,20101026,133200,5.826,5.828,5.826,5.827
USDNOK,20101026,133300,5.828,5.829,5.828,5.828
USDNOK,20101026,133400,5.827,5.830,5.827,5.828
USDNOK,20101026,133500,5.829,5.830,5.828,5.830
USDNOK,20101026,133600,5.829,5.830,5.829,5.829
USDNOK,20101026,133700,5.830,5.831,5.829,5.831
USDNOK,20101026,133800,5.832,5.836,5.832,5.833
USDNOK,20101026,133900,5.834,5.834,5.829,5.832
USDNOK,20101026,134000,5.830,5.830,5.828,5.830
USDNOK,20101026,134100,5.829,5.829,5.827,5.828
USDNOK,20101026,134200,5.827,5.827,5.827,5.827
USDNOK,20101026,134300,5.827,5.827,5.826,5.826
USDNOK,20101026,134400,5.827,5.827,5.826,5.826
USDNOK,20101026,134500,5.827,5.827,5.826,5.827
USDNOK,20101026,134600,5.826,5.827,5.826,5.826
USDNOK,20101026,134700,5.825,5.825,5.823,5.824
USDNOK,20101026,134800,5.823,5.823,5.821,5.821
USDNOK,20101026,134900,5.821,5.821,5.821,5.821
USDNOK,20101026,135000,5.820,5.822,5.820,5.822
USDNOK,20101026,135100,5.823,5.823,5.822,5.823
USDNOK,20101026,135200,5.824,5.827,5.824,5.827
USDNOK,20101026,135300,5.826,5.826,5.825,5.825
USDNOK,20101026,135400,5.826,5.827,5.824,5.827
USDNOK,20101026,135500,5.826,5.826,5.825,5.825
USDNOK,20101026,135600,5.824,5.824,5.823,5.823
USDNOK,20101026,135700,5.822,5.822,5.821,5.821
USDNOK,20101026,135800,5.821,5.821,5.820,5.820
USDNOK,20101026,135900,5.819,5.820,5.818,5.819
USDNOK,20101026,140000,5.819,5.819,5.819,5.819
USDNOK,20101026,140100,5.820,5.821,5.819,5.821
USDNOK,20101026,140200,5.822,5.822,5.821,5.822
USDNOK,20101026,140300,5.821,5.821,5.820,5.820
USDNOK,20101026,140400,5.821,5.825,5.821,5.825
USDNOK,20101026,140500,5.824,5.825,5.824,5.825
USDNOK,20101026,140600,5.826,5.826,5.823,5.826
USDNOK,20101026,140700,5.825,5.826,5.825,5.825
USDNOK,20101026,140800,5.826,5.826,5.824,5.825
USDNOK,20101026,140900,5.824,5.825,5.824,5.824
USDNOK,20101026,141000,5.823,5.824,5.822,5.824
USDNOK,20101026,141100,5.824,5.824,5.824,5.824
USDNOK,20101026,141200,5.825,5.826,5.824,5.826
USDNOK,20101026,141300,5.825,5.825,5.824,5.825
USDNOK,20101026,141400,5.826,5.827,5.826,5.827
USDNOK,20101026,141500,5.828,5.831,5.828,5.831
USDNOK,20101026,141600,5.830,5.832,5.830,5.831
USDNOK,20101026,141700,5.830,5.833,5.830,5.833
USDNOK,20101026,141800,5.832,5.832,5.831,5.831
USDNOK,20101026,141900,5.832,5.833,5.831,5.833
USDNOK,20101026,142000,5.834,5.834,5.832,5.832
USDNOK,20101026,142100,5.833,5.837,5.833,5.836
USDNOK,20101026,142200,5.835,5.838,5.835,5.838
USDNOK,20101026,142300,5.839,5.839,5.837,5.838
USDNOK,20101026,142400,5.837,5.838,5.837,5.838
USDNOK,20101026,142500,5.839,5.840,5.838,5.840
USDNOK,20101026,142600,5.839,5.839,5.839,5.839
USDNOK,20101026,142700,5.838,5.841,5.838,5.841
USDNOK,20101026,142800,5.842,5.844,5.842,5.844
USDNOK,20101026,142900,5.843,5.844,5.841,5.841
USDNOK,20101026,143000,5.840,5.844,5.840,5.844
USDNOK,20101026,143100,5.845,5.850,5.845,5.849
USDNOK,20101026,143200,5.848,5.848,5.848,5.848
USDNOK,20101026,143300,5.847,5.847,5.844,5.844
USDNOK,20101026,143400,5.844,5.845,5.844,5.844
USDNOK,20101026,143500,5.844,5.844,5.844,5.844
USDNOK,20101026,143600,5.843,5.843,5.843,5.843
USDNOK,20101026,143700,5.842,5.844,5.842,5.843
USDNOK,20101026,143800,5.843,5.844,5.843,5.844
USDNOK,20101026,143900,5.843,5.843,5.843,5.843
USDNOK,20101026,144000,5.844,5.846,5.844,5.845
USDNOK,20101026,144100,5.844,5.846,5.844,5.846
USDNOK,20101026,144200,5.845,5.846,5.844,5.846
USDNOK,20101026,144300,5.845,5.846,5.842,5.842
USDNOK,20101026,144400,5.840,5.841,5.839,5.841
USDNOK,20101026,144500,5.840,5.841,5.840,5.840
USDNOK,20101026,144600,5.839,5.840,5.838,5.840
USDNOK,20101026,144700,5.839,5.841,5.839,5.839
USDNOK,20101026,144800,5.840,5.840,5.839,5.839
USDNOK,20101026,144900,5.838,5.839,5.838,5.838
USDNOK,20101026,145000,5.837,5.839,5.837,5.839
USDNOK,20101026,145100,5.840,5.840,5.840,5.840
USDNOK,20101026,145200,5.841,5.841,5.840,5.841
USDNOK,20101026,145300,5.840,5.841,5.839,5.840
USDNOK,20101026,145400,5.839,5.840,5.838,5.839
USDNOK,20101026,145500,5.839,5.839,5.838,5.838
USDNOK,20101026,145600,5.837,5.839,5.837,5.839
USDNOK,20101026,145700,5.839,5.839,5.838,5.838
USDNOK,20101026,145800,5.837,5.837,5.835,5.835
USDNOK,20101026,145900,5.834,5.835,5.834,5.835
USDNOK,20101026,150000,5.836,5.837,5.836,5.837
USDNOK,20101026,150100,5.838,5.842,5.836,5.840
USDNOK,20101026,150200,5.839,5.840,5.839,5.840
USDNOK,20101026,150300,5.841,5.842,5.841,5.841
USDNOK,20101026,150400,5.842,5.843,5.841,5.843
USDNOK,20101026,150500,5.844,5.848,5.843,5.848
USDNOK,20101026,150600,5.849,5.849,5.847,5.847
USDNOK,20101026,150700,5.846,5.847,5.845,5.847
USDNOK,20101026,150800,5.848,5.850,5.848,5.850
USDNOK,20101026,150900,5.851,5.851,5.848,5.850
USDNOK,20101026,151000,5.851,5.856,5.851,5.856
USDNOK,20101026,151100,5.855,5.855,5.853,5.853
USDNOK,20101026,151200,5.854,5.854,5.853,5.853
USDNOK,20101026,151300,5.854,5.855,5.854,5.854
USDNOK,20101026,151400,5.855,5.857,5.854,5.855
USDNOK,20101026,151500,5.856,5.857,5.856,5.857
USDNOK,20101026,151600,5.856,5.857,5.856,5.856
USDNOK,20101026,151700,5.855,5.856,5.855,5.855
USDNOK,20101026,151800,5.856,5.856,5.854,5.856
USDNOK,20101026,151900,5.855,5.856,5.854,5.855
USDNOK,20101026,152000,5.856,5.857,5.855,5.855
USDNOK,20101026,152100,5.854,5.855,5.853,5.853
USDNOK,20101026,152200,5.852,5.853,5.851,5.851
USDNOK,20101026,152300,5.852,5.852,5.850,5.851
USDNOK,20101026,152400,5.850,5.851,5.850,5.851
USDNOK,20101026,152500,5.851,5.852,5.851,5.852
USDNOK,20101026,152600,5.853,5.853,5.852,5.852
USDNOK,20101026,152700,5.853,5.854,5.852,5.854
USDNOK,20101026,152800,5.855,5.859,5.855,5.856
USDNOK,20101026,152900,5.857,5.862,5.857,5.861
USDNOK,20101026,153000,5.860,5.864,5.860,5.863
USDNOK,20101026,153100,5.864,5.864,5.863,5.863
USDNOK,20101026,153200,5.864,5.865,5.864,5.864
USDNOK,20101026,153300,5.863,5.867,5.863,5.865
USDNOK,20101026,153400,5.864,5.864,5.863,5.863
USDNOK,20101026,153500,5.862,5.864,5.862,5.864
USDNOK,20101026,153600,5.863,5.869,5.863,5.868
USDNOK,20101026,153700,5.869,5.871,5.869,5.870
USDNOK,20101026,153800,5.869,5.869,5.866,5.866
USDNOK,20101026,153900,5.865,5.866,5.863,5.864
USDNOK,20101026,154000,5.863,5.864,5.861,5.861
USDNOK,20101026,154100,5.862,5.863,5.861,5.861
USDNOK,20101026,154200,5.860,5.861,5.860,5.861
USDNOK,20101026,154300,5.862,5.863,5.861,5.862
USDNOK,20101026,154400,5.863,5.865,5.862,5.865
USDNOK,20101026,154500,5.866,5.868,5.865,5.865
USDNOK,20101026,154600,5.866,5.866,5.861,5.862
USDNOK,20101026,154700,5.861,5.861,5.861,5.861
USDNOK,20101026,154800,5.860,5.861,5.860,5.861
USDNOK,20101026,154900,5.862,5.862,5.860,5.860
USDNOK,20101026,155000,5.861,5.861,5.860,5.861
USDNOK,20101026,155100,5.862,5.863,5.862,5.862
USDNOK,20101026,155200,5.861,5.861,5.858,5.858
USDNOK,20101026,155300,5.859,5.860,5.859,5.860
USDNOK,20101026,155400,5.861,5.861,5.860,5.860
USDNOK,20101026,155500,5.861,5.862,5.860,5.862
USDNOK,20101026,155600,5.861,5.862,5.860,5.860
USDNOK,20101026,155700,5.859,5.859,5.858,5.858
USDNOK,20101026,155800,5.857,5.858,5.857,5.858
USDNOK,20101026,155900,5.857,5.857,5.855,5.856
USDNOK,20101026,160000,5.857,5.860,5.857,5.859
USDNOK,20101026,160100,5.860,5.862,5.858,5.859
USDNOK,20101026,160200,5.860,5.860,5.858,5.858
USDNOK,20101026,160300,5.857,5.858,5.855,5.855
USDNOK,20101026,160400,5.854,5.854,5.851,5.851
USDNOK,20101026,160500,5.852,5.855,5.852,5.854
USDNOK,20101026,160600,5.853,5.853,5.851,5.851
USDNOK,20101026,160700,5.850,5.852,5.849,5.852
USDNOK,20101026,160800,5.853,5.853,5.852,5.853
USDNOK,20101026,160900,5.852,5.853,5.852,5.853
USDNOK,20101026,161000,5.852,5.852,5.850,5.851
USDNOK,20101026,161100,5.850,5.852,5.850,5.850
USDNOK,20101026,161200,5.851,5.852,5.850,5.850
USDNOK,20101026,161300,5.851,5.853,5.851,5.851
USDNOK,20101026,161400,5.852,5.853,5.851,5.851
USDNOK,20101026,161500,5.852,5.853,5.851,5.852
USDNOK,20101026,161600,5.853,5.853,5.851,5.851
USDNOK,20101026,161700,5.850,5.851,5.850,5.851
USDNOK,20101026,161800,5.850,5.851,5.847,5.851
USDNOK,20101026,161900,5.850,5.851,5.850,5.851
USDNOK,20101026,162000,5.852,5.853,5.851,5.851
USDNOK,20101026,162100,5.850,5.852,5.850,5.852
USDNOK,20101026,162200,5.853,5.853,5.852,5.852
USDNOK,20101026,162300,5.853,5.853,5.852,5.852
USDNOK,20101026,162400,5.853,5.854,5.852,5.854
USDNOK,20101026,162500,5.855,5.855,5.850,5.851
USDNOK,20101026,162600,5.850,5.850,5.849,5.849
USDNOK,20101026,162700,5.850,5.852,5.850,5.852
USDNOK,20101026,162800,5.851,5.852,5.851,5.852
USDNOK,20101026,162900,5.853,5.854,5.852,5.853
USDNOK,20101026,163000,5.854,5.854,5.853,5.854
USDNOK,20101026,163100,5.853,5.854,5.852,5.852
USDNOK,20101026,163200,5.853,5.853,5.851,5.852
USDNOK,20101026,163300,5.851,5.851,5.848,5.848
USDNOK,20101026,163400,5.847,5.849,5.847,5.849
USDNOK,20101026,163500,5.850,5.851,5.849,5.849
USDNOK,20101026,163600,5.850,5.850,5.849,5.850
USDNOK,20101026,163700,5.850,5.850,5.850,5.850
USDNOK,20101026,163800,5.851,5.851,5.850,5.850
USDNOK,20101026,163900,5.851,5.851,5.850,5.851
USDNOK,20101026,164000,5.852,5.852,5.851,5.851
USDNOK,20101026,164100,5.852,5.854,5.851,5.854
USDNOK,20101026,164200,5.855,5.856,5.855,5.855
USDNOK,20101026,164300,5.856,5.857,5.856,5.857
USDNOK,20101026,164400,5.858,5.858,5.858,5.858
USDNOK,20101026,164500,5.858,5.858,5.857,5.857
USDNOK,20101026,164600,5.856,5.856,5.853,5.853
USDNOK,20101026,164700,5.852,5.852,5.852,5.852
USDNOK,20101026,164800,5.853,5.853,5.851,5.853
USDNOK,20101026,164900,5.854,5.856,5.854,5.856
USDNOK,20101026,165000,5.855,5.857,5.855,5.856
USDNOK,20101026,165100,5.856,5.856,5.856,5.856
USDNOK,20101026,165200,5.855,5.855,5.852,5.852
USDNOK,20101026,165300,5.853,5.857,5.853,5.856
USDNOK,20101026,165400,5.856,5.856,5.855,5.856
USDNOK,20101026,165500,5.857,5.859,5.857,5.858
USDNOK,20101026,165600,5.857,5.859,5.857,5.858
USDNOK,20101026,165700,5.858,5.859,5.858,5.859
USDNOK,20101026,165800,5.861,5.862,5.860,5.860
USDNOK,20101026,165900,5.861,5.861,5.860,5.860
USDNOK,20101026,170000,5.861,5.863,5.861,5.863
USDNOK,20101026,170100,5.862,5.863,5.860,5.861
USDNOK,20101026,170200,5.860,5.861,5.859,5.859
USDNOK,20101026,170300,5.860,5.863,5.860,5.863
USDNOK,20101026,170400,5.864,5.865,5.864,5.865
USDNOK,20101026,170500,5.866,5.868,5.866,5.867
USDNOK,20101026,170600,5.866,5.869,5.866,5.869
USDNOK,20101026,170700,5.872,5.875,5.872,5.874
USDNOK,20101026,170800,5.873,5.874,5.871,5.871
USDNOK,20101026,170900,5.869,5.870,5.868,5.870
USDNOK,20101026,171000,5.869,5.869,5.868,5.868
USDNOK,20101026,171100,5.869,5.870,5.869,5.869
USDNOK,20101026,171200,5.870,5.872,5.869,5.870
USDNOK,20101026,171300,5.871,5.871,5.869,5.869
USDNOK,20101026,171400,5.870,5.870,5.867,5.869
USDNOK,20101026,171500,5.868,5.868,5.867,5.867
USDNOK,20101026,171600,5.866,5.866,5.864,5.864
USDNOK,20101026,171700,5.865,5.866,5.864,5.866
USDNOK,20101026,171800,5.865,5.865,5.864,5.864
USDNOK,20101026,171900,5.865,5.866,5.864,5.866
USDNOK,20101026,172000,5.865,5.865,5.864,5.864
USDNOK,20101026,172100,5.863,5.864,5.863,5.864
USDNOK,20101026,172200,5.863,5.864,5.860,5.860
USDNOK,20101026,172300,5.861,5.861,5.860,5.860
USDNOK,20101026,172400,5.859,5.859,5.859,5.859
USDNOK,20101026,172500,5.859,5.859,5.858,5.858
USDNOK,20101026,172600,5.859,5.860,5.859,5.860
USDNOK,20101026,172700,5.859,5.860,5.858,5.859
USDNOK,20101026,172800,5.858,5.859,5.856,5.856
USDNOK,20101026,172900,5.855,5.857,5.855,5.856
USDNOK,20101026,173000,5.857,5.858,5.857,5.858
USDNOK,20101026,173100,5.857,5.863,5.857,5.863
USDNOK,20101026,173200,5.862,5.863,5.862,5.863
USDNOK,20101026,173300,5.862,5.863,5.862,5.863
USDNOK,20101026,173400,5.864,5.864,5.863,5.863
USDNOK,20101026,173500,5.862,5.862,5.861,5.861
USDNOK,20101026,173600,5.859,5.860,5.859,5.859
USDNOK,20101026,173700,5.860,5.860,5.859,5.859
USDNOK,20101026,173800,5.858,5.858,5.857,5.857
USDNOK,20101026,173900,5.856,5.857,5.856,5.856
USDNOK,20101026,174000,5.857,5.857,5.856,5.857
USDNOK,20101026,174100,5.857,5.857,5.857,5.857
USDNOK,20101026,174200,5.857,5.857,5.857,5.857
USDNOK,20101026,174300,5.856,5.857,5.856,5.857
USDNOK,20101026,174400,5.856,5.856,5.856,5.856
USDNOK,20101026,174500,5.856,5.858,5.856,5.858
USDNOK,20101026,174600,5.857,5.857,5.855,5.856
USDNOK,20101026,174700,5.855,5.857,5.855,5.857
USDNOK,20101026,174800,5.856,5.857,5.856,5.856
USDNOK,20101026,174900,5.857,5.857,5.855,5.855
USDNOK,20101026,175000,5.854,5.854,5.854,5.854
USDNOK,20101026,175100,5.854,5.854,5.853,5.853
USDNOK,20101026,175200,5.852,5.853,5.852,5.853
USDNOK,20101026,175300,5.852,5.852,5.851,5.852
USDNOK,20101026,175400,5.851,5.852,5.850,5.850
USDNOK,20101026,175500,5.850,5.850,5.850,5.850
USDNOK,20101026,175600,5.849,5.850,5.849,5.849
USDNOK,20101026,175700,5.848,5.849,5.848,5.849
USDNOK,20101026,175800,5.848,5.848,5.845,5.846
USDNOK,20101026,175900,5.847,5.847,5.847,5.847
USDNOK,20101026,180000,5.848,5.849,5.847,5.849
USDNOK,20101026,180100,5.848,5.850,5.847,5.847
USDNOK,20101026,180200,5.848,5.850,5.848,5.849
USDNOK,20101026,180300,5.850,5.850,5.849,5.849
USDNOK,20101026,180400,5.849,5.849,5.849,5.849
USDNOK,20101026,180500,5.850,5.850,5.849,5.849
USDNOK,20101026,180600,5.850,5.850,5.850,5.850
USDNOK,20101026,180700,5.850,5.852,5.850,5.851
USDNOK,20101026,180800,5.852,5.852,5.852,5.852
USDNOK,20101026,180900,5.852,5.852,5.852,5.852
USDNOK,20101026,181000,5.852,5.852,5.852,5.852
USDNOK,20101026,181100,5.852,5.852,5.849,5.849
USDNOK,20101026,181200,5.850,5.850,5.849,5.849
USDNOK,20101026,181300,5.850,5.850,5.848,5.849
USDNOK,20101026,181400,5.848,5.849,5.848,5.849
USDNOK,20101026,181500,5.850,5.850,5.848,5.848
USDNOK,20101026,181600,5.847,5.848,5.847,5.847
USDNOK,20101026,181700,5.848,5.848,5.848,5.848
USDNOK,20101026,181800,5.847,5.848,5.847,5.848
USDNOK,20101026,181900,5.848,5.848,5.848,5.848
USDNOK,20101026,182000,5.849,5.849,5.848,5.849
USDNOK,20101026,182100,5.850,5.850,5.849,5.849
USDNOK,20101026,182200,5.850,5.850,5.849,5.850
USDNOK,20101026,182300,5.850,5.850,5.850,5.850
USDNOK,20101026,182400,5.849,5.850,5.849,5.850
USDNOK,20101026,182500,5.849,5.850,5.849,5.850
USDNOK,20101026,182600,5.850,5.850,5.849,5.849
USDNOK,20101026,182700,5.849,5.849,5.847,5.848
USDNOK,20101026,182800,5.849,5.849,5.848,5.849
USDNOK,20101026,182900,5.848,5.849,5.848,5.849
USDNOK,20101026,183000,5.849,5.850,5.848,5.849
USDNOK,20101026,183100,5.848,5.848,5.848,5.848
USDNOK,20101026,183200,5.848,5.848,5.847,5.847
USDNOK,20101026,183300,5.848,5.849,5.848,5.849
USDNOK,20101026,183400,5.848,5.848,5.848,5.848
USDNOK,20101026,183500,5.849,5.850,5.849,5.849
USDNOK,20101026,183600,5.848,5.849,5.848,5.849
USDNOK,20101026,183700,5.848,5.848,5.847,5.848
USDNOK,20101026,183800,5.847,5.848,5.846,5.846
USDNOK,20101026,183900,5.847,5.847,5.845,5.845
USDNOK,20101026,184000,5.846,5.846,5.846,5.846
USDNOK,20101026,184100,5.845,5.845,5.844,5.844
USDNOK,20101026,184200,5.844,5.845,5.844,5.845
USDNOK,20101026,184300,5.846,5.846,5.845,5.845
USDNOK,20101026,184400,5.846,5.846,5.845,5.846
USDNOK,20101026,184500,5.846,5.846,5.846,5.846
USDNOK,20101026,184600,5.847,5.847,5.847,5.847
USDNOK,20101026,184700,5.848,5.848,5.848,5.848
USDNOK,20101026,184800,5.848,5.848,5.847,5.847
USDNOK,20101026,184900,5.847,5.848,5.847,5.848
USDNOK,20101026,185000,5.848,5.848,5.848,5.848
USDNOK,20101026,185100,5.848,5.848,5.848,5.848
USDNOK,20101026,185200,5.849,5.849,5.849,5.849
USDNOK,20101026,185300,5.850,5.851,5.850,5.851
USDNOK,20101026,185400,5.851,5.851,5.851,5.851
USDNOK,20101026,185500,5.850,5.851,5.850,5.851
USDNOK,20101026,185600,5.850,5.850,5.849,5.849
USDNOK,20101026,185700,5.848,5.849,5.848,5.849
USDNOK,20101026,185800,5.850,5.850,5.849,5.849
USDNOK,20101026,185900,5.850,5.851,5.849,5.849
USDNOK,20101026,190000,5.849,5.849,5.849,5.849
USDNOK,20101026,190100,5.850,5.854,5.850,5.853
USDNOK,20101026,190200,5.854,5.854,5.851,5.852
USDNOK,20101026,190300,5.851,5.852,5.851,5.851
USDNOK,20101026,190400,5.850,5.850,5.850,5.850
USDNOK,20101026,190500,5.850,5.851,5.850,5.851
USDNOK,20101026,190600,5.851,5.851,5.851,5.851
USDNOK,20101026,190700,5.850,5.851,5.850,5.850
USDNOK,20101026,190800,5.851,5.851,5.850,5.850
USDNOK,20101026,190900,5.849,5.851,5.849,5.850
USDNOK,20101026,191000,5.851,5.851,5.850,5.851
USDNOK,20101026,191100,5.850,5.850,5.847,5.848
USDNOK,20101026,191200,5.848,5.848,5.848,5.848
USDNOK,20101026,191300,5.847,5.847,5.847,5.847
USDNOK,20101026,191400,5.847,5.847,5.846,5.846
USDNOK,20101026,191500,5.846,5.846,5.844,5.846
USDNOK,20101026,191600,5.847,5.847,5.846,5.847
USDNOK,20101026,191700,5.847,5.849,5.847,5.849
USDNOK,20101026,191800,5.848,5.849,5.848,5.848
USDNOK,20101026,191900,5.848,5.849,5.848,5.849
USDNOK,20101026,192000,5.848,5.849,5.847,5.848
USDNOK,20101026,192100,5.847,5.847,5.846,5.846
USDNOK,20101026,192200,5.847,5.847,5.846,5.847
USDNOK,20101026,192300,5.848,5.851,5.847,5.851
USDNOK,20101026,192400,5.851,5.851,5.851,5.851
USDNOK,20101026,192500,5.852,5.853,5.852,5.852
USDNOK,20101026,192600,5.852,5.853,5.852,5.853
USDNOK,20101026,192700,5.852,5.852,5.852,5.852
USDNOK,20101026,192800,5.853,5.854,5.853,5.854
USDNOK,20101026,192900,5.855,5.857,5.855,5.857
USDNOK,20101026,193000,5.856,5.856,5.855,5.856
USDNOK,20101026,193100,5.855,5.856,5.855,5.855
USDNOK,20101026,193200,5.855,5.856,5.855,5.856
USDNOK,20101026,193300,5.855,5.855,5.854,5.854
USDNOK,20101026,193400,5.855,5.855,5.855,5.855
USDNOK,20101026,193500,5.854,5.854,5.854,5.854
USDNOK,20101026,193600,5.854,5.854,5.854,5.854
USDNOK,20101026,193700,5.854,5.854,5.854,5.854
USDNOK,20101026,193800,5.855,5.857,5.855,5.857
USDNOK,20101026,193900,5.856,5.857,5.856,5.857
USDNOK,20101026,194000,5.856,5.857,5.856,5.857
USDNOK,20101026,194100,5.856,5.856,5.855,5.855
USDNOK,20101026,194200,5.854,5.855,5.854,5.854
USDNOK,20101026,194400,5.854,5.854,5.854,5.854
USDNOK,20101026,194500,5.854,5.854,5.853,5.853
USDNOK,20101026,194600,5.853,5.853,5.852,5.852
USDNOK,20101026,194700,5.851,5.852,5.851,5.851
USDNOK,20101026,194800,5.852,5.854,5.852,5.854
USDNOK,20101026,194900,5.853,5.855,5.853,5.855
USDNOK,20101026,195000,5.854,5.855,5.854,5.854
USDNOK,20101026,195100,5.853,5.853,5.853,5.853
USDNOK,20101026,195200,5.852,5.853,5.852,5.853
USDNOK,20101026,195300,5.853,5.853,5.853,5.853
USDNOK,20101026,195400,5.854,5.856,5.854,5.856
USDNOK,20101026,195500,5.857,5.857,5.856,5.856
USDNOK,20101026,195600,5.857,5.857,5.856,5.856
USDNOK,20101026,195700,5.857,5.857,5.857,5.857
USDNOK,20101026,195800,5.858,5.861,5.857,5.861
USDNOK,20101026,195900,5.860,5.863,5.860,5.862
USDNOK,20101026,200000,5.863,5.863,5.860,5.860
USDNOK,20101026,200100,5.859,5.863,5.859,5.863
USDNOK,20101026,200200,5.864,5.864,5.863,5.863
USDNOK,20101026,200300,5.862,5.863,5.862,5.863
USDNOK,20101026,200400,5.864,5.866,5.863,5.866
USDNOK,20101026,200500,5.865,5.866,5.864,5.865
USDNOK,20101026,200600,5.865,5.865,5.865,5.865
USDNOK,20101026,200700,5.864,5.866,5.864,5.866
USDNOK,20101026,200800,5.865,5.865,5.865,5.865
USDNOK,20101026,200900,5.866,5.868,5.866,5.868
USDNOK,20101026,201000,5.867,5.868,5.867,5.867
USDNOK,20101026,201100,5.866,5.866,5.865,5.866
USDNOK,20101026,201200,5.867,5.868,5.867,5.868
USDNOK,20101026,201300,5.869,5.869,5.869,5.869
USDNOK,20101026,201400,5.868,5.869,5.867,5.867
USDNOK,20101026,201500,5.866,5.866,5.866,5.866
USDNOK,20101026,201600,5.865,5.866,5.865,5.865
USDNOK,20101026,201700,5.865,5.865,5.865,5.865
USDNOK,20101026,201800,5.864,5.865,5.864,5.865
USDNOK,20101026,201900,5.864,5.864,5.864,5.864
USDNOK,20101026,202000,5.863,5.863,5.862,5.863
USDNOK,20101026,202100,5.863,5.863,5.863,5.863
USDNOK,20101026,202200,5.862,5.862,5.862,5.862
USDNOK,20101026,202300,5.861,5.862,5.861,5.862
USDNOK,20101026,202400,5.863,5.864,5.863,5.863
USDNOK,20101026,202500,5.863,5.863,5.863,5.863
USDNOK,20101026,202600,5.863,5.863,5.863,5.863
USDNOK,20101026,202700,5.862,5.862,5.862,5.862
USDNOK,20101026,202800,5.863,5.864,5.862,5.863
USDNOK,20101026,202900,5.863,5.863,5.863,5.863
USDNOK,20101026,203000,5.863,5.863,5.863,5.863
USDNOK,20101026,203100,5.864,5.867,5.864,5.866
USDNOK,20101026,203200,5.865,5.867,5.865,5.867
USDNOK,20101026,203300,5.866,5.869,5.866,5.869
USDNOK,20101026,203400,5.868,5.869,5.868,5.869
USDNOK,20101026,203500,5.868,5.869,5.868,5.869
USDNOK,20101026,203600,5.868,5.868,5.868,5.868
USDNOK,20101026,203700,5.868,5.868,5.865,5.865
USDNOK,20101026,203800,5.866,5.866,5.865,5.866
USDNOK,20101026,203900,5.865,5.865,5.865,5.865
USDNOK,20101026,204000,5.865,5.865,5.864,5.864
USDNOK,20101026,204100,5.864,5.864,5.863,5.864
USDNOK,20101026,204200,5.865,5.866,5.865,5.866
USDNOK,20101026,204300,5.865,5.867,5.865,5.866
USDNOK,20101026,204400,5.867,5.867,5.867,5.867
USDNOK,20101026,204500,5.866,5.866,5.866,5.866
USDNOK,20101026,204600,5.866,5.866,5.865,5.866
USDNOK,20101026,204700,5.865,5.866,5.865,5.866
USDNOK,20101026,204800,5.865,5.865,5.865,5.865
USDNOK,20101026,204900,5.866,5.866,5.865,5.866
USDNOK,20101026,205000,5.867,5.868,5.867,5.868
USDNOK,20101026,205100,5.868,5.868,5.868,5.868
USDNOK,20101026,205200,5.867,5.867,5.866,5.866
USDNOK,20101026,205300,5.867,5.869,5.867,5.869
USDNOK,20101026,205400,5.868,5.869,5.868,5.869
USDNOK,20101026,205500,5.870,5.870,5.870,5.870
USDNOK,20101026,205600,5.869,5.871,5.869,5.870
USDNOK,20101026,205700,5.871,5.871,5.870,5.871
USDNOK,20101026,205800,5.872,5.872,5.872,5.872
USDNOK,20101026,205900,5.872,5.874,5.872,5.874
USDNOK,20101026,210000,5.873,5.874,5.873,5.873
USDNOK,20101026,210100,5.874,5.874,5.873,5.873
USDNOK,20101026,210200,5.874,5.874,5.873,5.873
USDNOK,20101026,210300,5.873,5.873,5.873,5.873
USDNOK,20101026,210400,5.874,5.874,5.874,5.874
USDNOK,20101026,210500,5.875,5.877,5.874,5.877
USDNOK,20101026,210600,5.876,5.876,5.875,5.875
USDNOK,20101026,210700,5.875,5.876,5.875,5.875
USDNOK,20101026,210800,5.875,5.875,5.875,5.875
USDNOK,20101026,210900,5.875,5.875,5.875,5.875
USDNOK,20101026,211000,5.875,5.875,5.875,5.875
USDNOK,20101026,211100,5.874,5.875,5.874,5.874
USDNOK,20101026,211200,5.874,5.874,5.873,5.874
USDNOK,20101026,211300,5.873,5.873,5.872,5.872
USDNOK,20101026,211400,5.872,5.872,5.872,5.872
USDNOK,20101026,211500,5.873,5.873,5.873,5.873
USDNOK,20101026,211600,5.873,5.873,5.872,5.872
USDNOK,20101026,211700,5.871,5.872,5.871,5.872
USDNOK,20101026,211800,5.871,5.871,5.870,5.870
USDNOK,20101026,211900,5.871,5.871,5.870,5.870
USDNOK,20101026,212000,5.871,5.871,5.870,5.870
USDNOK,20101026,212100,5.869,5.869,5.869,5.869
USDNOK,20101026,212200,5.869,5.869,5.868,5.868
USDNOK,20101026,212300,5.868,5.868,5.868,5.868
USDNOK,20101026,212400,5.868,5.868,5.868,5.868
USDNOK,20101026,212500,5.868,5.869,5.868,5.869
USDNOK,20101026,212600,5.869,5.869,5.869,5.869
USDNOK,20101026,212700,5.868,5.869,5.868,5.869
USDNOK,20101026,212800,5.870,5.870,5.870,5.870
USDNOK,20101026,212900,5.869,5.870,5.869,5.870
USDNOK,20101026,213000,5.870,5.870,5.870,5.870
USDNOK,20101026,213100,5.870,5.873,5.870,5.873
USDNOK,20101026,213200,5.874,5.875,5.874,5.875
USDNOK,20101026,213300,5.875,5.876,5.875,5.875
USDNOK,20101026,213400,5.874,5.874,5.873,5.873
USDNOK,20101026,213500,5.873,5.873,5.873,5.873
USDNOK,20101026,213600,5.873,5.873,5.872,5.873
USDNOK,20101026,213700,5.872,5.872,5.872,5.872
USDNOK,20101026,213800,5.871,5.873,5.871,5.873
USDNOK,20101026,213900,5.872,5.872,5.872,5.872
USDNOK,20101026,214000,5.871,5.871,5.871,5.871
USDNOK,20101026,214100,5.870,5.870,5.870,5.870
USDNOK,20101026,214200,5.870,5.871,5.870,5.871
USDNOK,20101026,214300,5.872,5.872,5.871,5.871
USDNOK,20101026,214400,5.872,5.872,5.870,5.871
USDNOK,20101026,214500,5.872,5.872,5.871,5.871
USDNOK,20101026,214600,5.872,5.872,5.872,5.872
USDNOK,20101026,214700,5.872,5.873,5.871,5.872
USDNOK,20101026,214800,5.873,5.873,5.873,5.873
USDNOK,20101026,214900,5.873,5.874,5.873,5.874
USDNOK,20101026,215000,5.873,5.873,5.873,5.873
USDNOK,20101026,215100,5.873,5.874,5.873,5.874
USDNOK,20101026,215200,5.873,5.873,5.872,5.872
USDNOK,20101026,215300,5.871,5.871,5.871,5.871
USDNOK,20101026,215400,5.870,5.871,5.870,5.871
USDNOK,20101026,215500,5.871,5.871,5.871,5.871
USDNOK,20101026,215600,5.870,5.871,5.870,5.871
USDNOK,20101026,215700,5.872,5.872,5.871,5.871
USDNOK,20101026,215800,5.870,5.871,5.870,5.871
USDNOK,20101026,215900,5.871,5.872,5.871,5.871
USDNOK,20101026,220000,5.870,5.872,5.870,5.871
USDNOK,20101026,220100,5.870,5.870,5.870,5.870
USDNOK,20101026,220200,5.870,5.871,5.870,5.870
USDNOK,20101026,220300,5.871,5.871,5.871,5.871
USDNOK,20101026,220400,5.872,5.872,5.871,5.872
USDNOK,20101026,220500,5.872,5.873,5.872,5.872
USDNOK,20101026,220600,5.873,5.873,5.873,5.873
USDNOK,20101026,220700,5.873,5.873,5.873,5.873
USDNOK,20101026,220800,5.872,5.873,5.872,5.873
USDNOK,20101026,220900,5.872,5.872,5.872,5.872
USDNOK,20101026,221000,5.872,5.872,5.870,5.871
USDNOK,20101026,221200,5.871,5.872,5.871,5.871
USDNOK,20101026,221300,5.871,5.871,5.871,5.871
USDNOK,20101026,221400,5.871,5.871,5.871,5.871
USDNOK,20101026,221500,5.871,5.871,5.870,5.870
USDNOK,20101026,221600,5.869,5.870,5.869,5.870
USDNOK,20101026,221700,5.869,5.869,5.869,5.869
USDNOK,20101026,221800,5.868,5.869,5.868,5.869
USDNOK,20101026,221900,5.868,5.868,5.868,5.868
USDNOK,20101026,222000,5.868,5.868,5.868,5.868
USDNOK,20101026,222100,5.868,5.869,5.868,5.869
USDNOK,20101026,222200,5.870,5.870,5.869,5.869
USDNOK,20101026,222300,5.869,5.869,5.869,5.869
USDNOK,20101026,222400,5.869,5.869,5.869,5.869
USDNOK,20101026,222500,5.870,5.870,5.868,5.869
USDNOK,20101026,222600,5.868,5.869,5.868,5.869
USDNOK,20101026,222700,5.868,5.868,5.868,5.868
USDNOK,20101026,222800,5.868,5.869,5.868,5.869
USDNOK,20101026,222900,5.869,5.869,5.869,5.869
USDNOK,20101026,223000,5.869,5.869,5.869,5.869
USDNOK,20101026,223100,5.868,5.869,5.868,5.869
USDNOK,20101026,223200,5.868,5.869,5.868,5.869
USDNOK,20101026,223300,5.869,5.869,5.868,5.868
USDNOK,20101026,223400,5.868,5.868,5.868,5.868
USDNOK,20101026,223500,5.869,5.869,5.869,5.869
USDNOK,20101026,223600,5.868,5.868,5.864,5.864
USDNOK,20101026,223700,5.863,5.864,5.863,5.864
USDNOK,20101026,223800,5.864,5.864,5.864,5.864
USDNOK,20101026,223900,5.863,5.864,5.863,5.864
USDNOK,20101026,224000,5.864,5.864,5.864,5.864
USDNOK,20101026,224100,5.864,5.864,5.864,5.864
USDNOK,20101026,224200,5.864,5.864,5.863,5.864
USDNOK,20101026,224300,5.864,5.864,5.864,5.864
USDNOK,20101026,224400,5.863,5.864,5.863,5.864
USDNOK,20101026,224500,5.864,5.864,5.864,5.864
USDNOK,20101026,224600,5.865,5.865,5.863,5.863
USDNOK,20101026,224700,5.862,5.865,5.862,5.865
USDNOK,20101026,224800,5.864,5.864,5.864,5.864
USDNOK,20101026,224900,5.864,5.864,5.863,5.863
USDNOK,20101026,225000,5.863,5.863,5.862,5.862
USDNOK,20101026,225100,5.863,5.863,5.862,5.862
USDNOK,20101026,225200,5.862,5.863,5.862,5.862
USDNOK,20101026,225300,5.861,5.861,5.861,5.861
USDNOK,20101026,225400,5.861,5.862,5.861,5.862
USDNOK,20101026,225500,5.862,5.862,5.862,5.862
USDNOK,20101026,225600,5.861,5.861,5.861,5.861
USDNOK,20101026,225700,5.861,5.861,5.861,5.861
USDNOK,20101026,225800,5.861,5.862,5.861,5.861
USDNOK,20101026,225900,5.861,5.861,5.861,5.861
USDNOK,20101026,230000,5.862,5.862,5.861,5.861
USDNOK,20101026,230100,5.861,5.861,5.861,5.861
USDNOK,20101026,230200,5.860,5.865,5.860,5.864
USDNOK,20101026,230300,5.863,5.864,5.859,5.861
USDNOK,20101026,230400,5.860,5.860,5.860,5.860
USDNOK,20101026,230500,5.861,5.862,5.861,5.861
USDNOK,20101026,230600,5.861,5.861,5.861,5.861
USDNOK,20101026,230700,5.860,5.861,5.859,5.861
USDNOK,20101026,230800,5.860,5.860,5.859,5.859
USDNOK,20101026,230900,5.860,5.860,5.860,5.860
USDNOK,20101026,231000,5.859,5.860,5.859,5.860
USDNOK,20101026,231100,5.860,5.860,5.860,5.860
USDNOK,20101026,231200,5.860,5.862,5.860,5.862
USDNOK,20101026,231300,5.861,5.861,5.861,5.861
USDNOK,20101026,231400,5.861,5.862,5.861,5.862
USDNOK,20101026,231500,5.862,5.862,5.862,5.862
USDNOK,20101026,231600,5.863,5.863,5.861,5.862
USDNOK,20101026,231700,5.861,5.862,5.861,5.861
USDNOK,20101026,231800,5.862,5.862,5.862,5.862
USDNOK,20101026,231900,5.862,5.863,5.862,5.863
USDNOK,20101026,232000,5.863,5.863,5.863,5.863
USDNOK,20101026,232100,5.863,5.863,5.863,5.863
USDNOK,20101026,232200,5.864,5.864,5.864,5.864
USDNOK,20101026,232300,5.864,5.864,5.864,5.864
USDNOK,20101026,232400,5.863,5.863,5.863,5.863
USDNOK,20101026,232500,5.863,5.864,5.863,5.864
USDNOK,20101026,232600,5.863,5.863,5.863,5.863
USDNOK,20101026,232700,5.863,5.863,5.862,5.862
USDNOK,20101026,232800,5.863,5.863,5.862,5.863
USDNOK,20101026,232900,5.863,5.863,5.863,5.863
USDNOK,20101026,233000,5.863,5.863,5.863,5.863
USDNOK,20101026,233100,5.863,5.863,5.863,5.863
USDNOK,20101026,233200,5.863,5.863,5.862,5.862
USDNOK,20101026,233300,5.863,5.863,5.863,5.863
USDNOK,20101026,233400,5.861,5.862,5.861,5.862
USDNOK,20101026,233500,5.861,5.861,5.861,5.861
USDNOK,20101026,233600,5.861,5.862,5.861,5.862
USDNOK,20101026,233700,5.862,5.862,5.862,5.862
USDNOK,20101026,233800,5.860,5.862,5.860,5.861
USDNOK,20101026,233900,5.861,5.861,5.861,5.861
USDNOK,20101026,234000,5.862,5.862,5.862,5.862
USDNOK,20101026,234100,5.862,5.862,5.862,5.862
USDNOK,20101026,234200,5.862,5.863,5.862,5.863
USDNOK,20101026,234300,5.862,5.862,5.860,5.860
USDNOK,20101026,234400,5.860,5.860,5.860,5.860
USDNOK,20101026,234500,5.862,5.862,5.862,5.862
USDNOK,20101026,234600,5.861,5.862,5.861,5.862
USDNOK,20101026,234700,5.862,5.862,5.862,5.862
USDNOK,20101026,234800,5.862,5.862,5.862,5.862
USDNOK,20101026,234900,5.862,5.863,5.862,5.863
USDNOK,20101026,235000,5.863,5.863,5.863,5.863
USDNOK,20101026,235100,5.863,5.863,5.863,5.863
USDNOK,20101026,235200,5.864,5.864,5.863,5.863
USDNOK,20101026,235300,5.864,5.864,5.863,5.863
USDNOK,20101026,235400,5.864,5.864,5.864,5.864
USDNOK,20101026,235500,5.864,5.864,5.864,5.864
USDNOK,20101026,235600,5.864,5.864,5.863,5.863
USDNOK,20101026,235700,5.861,5.863,5.861,5.863
USDNOK,20101026,235800,5.863,5.863,5.863,5.863
USDNOK,20101026,235900,5.864,5.864,5.863,5.863
USDNOK,20101027,000000,5.862,5.862,5.860,5.860
USDPLN,20101026,000200,2.810,2.810,2.810,2.810
USDPLN,20101026,000600,2.811,2.811,2.810,2.810
USDPLN,20101026,000700,2.811,2.811,2.811,2.811
USDPLN,20101026,000800,2.812,2.812,2.811,2.812
USDPLN,20101026,000900,2.813,2.813,2.813,2.813
USDPLN,20101026,001400,2.813,2.813,2.813,2.813
USDPLN,20101026,001500,2.814,2.814,2.813,2.813
USDPLN,20101026,001600,2.814,2.815,2.814,2.815
USDPLN,20101026,001700,2.814,2.815,2.814,2.815
USDPLN,20101026,001800,2.814,2.814,2.814,2.814
USDPLN,20101026,001900,2.815,2.815,2.814,2.814
USDPLN,20101026,002000,2.815,2.815,2.814,2.814
USDPLN,20101026,002200,2.815,2.815,2.814,2.814
USDPLN,20101026,002500,2.813,2.814,2.813,2.813
USDPLN,20101026,002600,2.812,2.812,2.812,2.812
USDPLN,20101026,002700,2.813,2.813,2.813,2.813
USDPLN,20101026,002900,2.812,2.812,2.812,2.812
USDPLN,20101026,003000,2.811,2.811,2.811,2.811
USDPLN,20101026,003100,2.812,2.812,2.812,2.812
USDPLN,20101026,003300,2.813,2.813,2.813,2.813
USDPLN,20101026,003400,2.812,2.812,2.812,2.812
USDPLN,20101026,003600,2.813,2.813,2.812,2.812
USDPLN,20101026,003700,2.813,2.813,2.813,2.813
USDPLN,20101026,003800,2.812,2.812,2.812,2.812
USDPLN,20101026,003900,2.813,2.813,2.813,2.813
USDPLN,20101026,004000,2.812,2.812,2.812,2.812
USDPLN,20101026,004100,2.814,2.814,2.813,2.813
USDPLN,20101026,004300,2.812,2.813,2.812,2.813
USDPLN,20101026,004600,2.814,2.814,2.814,2.814
USDPLN,20101026,004700,2.813,2.813,2.813,2.813
USDPLN,20101026,004800,2.812,2.812,2.812,2.812
USDPLN,20101026,004900,2.813,2.813,2.813,2.813
USDPLN,20101026,005000,2.814,2.814,2.813,2.814
USDPLN,20101026,005300,2.813,2.813,2.813,2.813
USDPLN,20101026,005400,2.812,2.813,2.812,2.813
USDPLN,20101026,005700,2.815,2.815,2.815,2.815
USDPLN,20101026,005800,2.812,2.812,2.812,2.812
USDPLN,20101026,005900,2.813,2.813,2.813,2.813
USDPLN,20101026,010000,2.814,2.814,2.814,2.814
USDPLN,20101026,010100,2.815,2.817,2.815,2.817
USDPLN,20101026,010300,2.816,2.817,2.816,2.817
USDPLN,20101026,010400,2.816,2.817,2.816,2.817
USDPLN,20101026,010600,2.818,2.818,2.817,2.817
USDPLN,20101026,010700,2.816,2.816,2.816,2.816
USDPLN,20101026,010800,2.817,2.817,2.816,2.816
USDPLN,20101026,010900,2.817,2.817,2.816,2.816
USDPLN,20101026,011100,2.815,2.816,2.815,2.816
USDPLN,20101026,011200,2.817,2.817,2.817,2.817
USDPLN,20101026,011300,2.816,2.819,2.816,2.819
USDPLN,20101026,011500,2.818,2.818,2.818,2.818
USDPLN,20101026,011600,2.819,2.819,2.819,2.819
USDPLN,20101026,011700,2.818,2.819,2.818,2.819
USDPLN,20101026,012100,2.818,2.819,2.818,2.819
USDPLN,20101026,012200,2.820,2.820,2.820,2.820
USDPLN,20101026,012300,2.819,2.819,2.819,2.819
USDPLN,20101026,012400,2.820,2.820,2.819,2.820
USDPLN,20101026,012500,2.819,2.819,2.819,2.819
USDPLN,20101026,012800,2.818,2.818,2.818,2.818
USDPLN,20101026,012900,2.819,2.819,2.818,2.818
USDPLN,20101026,013000,2.817,2.818,2.817,2.818
USDPLN,20101026,013100,2.817,2.818,2.817,2.818
USDPLN,20101026,013200,2.817,2.818,2.817,2.817
USDPLN,20101026,013700,2.817,2.817,2.817,2.817
USDPLN,20101026,013800,2.818,2.818,2.818,2.818
USDPLN,20101026,014000,2.819,2.819,2.819,2.819
USDPLN,20101026,014100,2.818,2.818,2.818,2.818
USDPLN,20101026,014200,2.817,2.817,2.817,2.817
USDPLN,20101026,014300,2.818,2.818,2.818,2.818
USDPLN,20101026,014400,2.817,2.818,2.817,2.818
USDPLN,20101026,014500,2.817,2.817,2.817,2.817
USDPLN,20101026,014700,2.816,2.816,2.816,2.816
USDPLN,20101026,014800,2.817,2.817,2.817,2.817
USDPLN,20101026,014900,2.816,2.816,2.816,2.816
USDPLN,20101026,015000,2.817,2.817,2.816,2.816
USDPLN,20101026,015200,2.815,2.815,2.815,2.815
USDPLN,20101026,015400,2.816,2.817,2.816,2.817
USDPLN,20101026,015500,2.816,2.816,2.816,2.816
USDPLN,20101026,015600,2.817,2.818,2.817,2.818
USDPLN,20101026,015700,2.817,2.817,2.817,2.817
USDPLN,20101026,015800,2.818,2.818,2.818,2.818
USDPLN,20101026,020000,2.817,2.817,2.817,2.817
USDPLN,20101026,020100,2.818,2.818,2.817,2.817
USDPLN,20101026,020300,2.816,2.817,2.816,2.816
USDPLN,20101026,020400,2.815,2.816,2.815,2.815
USDPLN,20101026,020500,2.816,2.816,2.816,2.816
USDPLN,20101026,020700,2.815,2.815,2.814,2.815
USDPLN,20101026,020800,2.814,2.815,2.814,2.815
USDPLN,20101026,021000,2.814,2.814,2.814,2.814
USDPLN,20101026,021100,2.813,2.814,2.813,2.813
USDPLN,20101026,021200,2.814,2.814,2.814,2.814
USDPLN,20101026,021300,2.813,2.813,2.813,2.813
USDPLN,20101026,021400,2.812,2.813,2.812,2.812
USDPLN,20101026,021500,2.811,2.812,2.811,2.812
USDPLN,20101026,021600,2.813,2.813,2.813,2.813
USDPLN,20101026,021800,2.814,2.814,2.813,2.813
USDPLN,20101026,021900,2.812,2.813,2.812,2.813
USDPLN,20101026,022100,2.812,2.813,2.812,2.813
USDPLN,20101026,022200,2.814,2.814,2.813,2.813
USDPLN,20101026,022300,2.814,2.814,2.814,2.814
USDPLN,20101026,022400,2.813,2.813,2.813,2.813
USDPLN,20101026,022500,2.812,2.812,2.812,2.812
USDPLN,20101026,022600,2.813,2.813,2.812,2.813
USDPLN,20101026,022700,2.812,2.812,2.811,2.812
USDPLN,20101026,023100,2.813,2.813,2.813,2.813
USDPLN,20101026,023200,2.812,2.812,2.812,2.812
USDPLN,20101026,023300,2.813,2.813,2.811,2.811
USDPLN,20101026,023400,2.810,2.810,2.810,2.810
USDPLN,20101026,023500,2.811,2.811,2.810,2.810
USDPLN,20101026,023700,2.811,2.811,2.810,2.810
USDPLN,20101026,024000,2.811,2.811,2.811,2.811
USDPLN,20101026,024100,2.810,2.810,2.810,2.810
USDPLN,20101026,024500,2.809,2.810,2.809,2.810
USDPLN,20101026,024900,2.811,2.811,2.810,2.811
USDPLN,20101026,025300,2.810,2.811,2.810,2.811
USDPLN,20101026,025400,2.810,2.811,2.810,2.811
USDPLN,20101026,025600,2.810,2.810,2.810,2.810
USDPLN,20101026,025900,2.809,2.809,2.809,2.809
USDPLN,20101026,030100,2.808,2.808,2.808,2.808
USDPLN,20101026,030200,2.809,2.809,2.809,2.809
USDPLN,20101026,030700,2.809,2.809,2.809,2.809
USDPLN,20101026,030900,2.808,2.809,2.808,2.809
USDPLN,20101026,031400,2.809,2.809,2.809,2.809
USDPLN,20101026,031600,2.808,2.809,2.808,2.809
USDPLN,20101026,031800,2.810,2.810,2.809,2.809
USDPLN,20101026,031900,2.810,2.810,2.809,2.810
USDPLN,20101026,032200,2.811,2.811,2.811,2.811
USDPLN,20101026,032300,2.810,2.811,2.810,2.811
USDPLN,20101026,032400,2.810,2.810,2.810,2.810
USDPLN,20101026,032500,2.811,2.811,2.810,2.810
USDPLN,20101026,032600,2.811,2.811,2.811,2.811
USDPLN,20101026,032700,2.810,2.811,2.810,2.811
USDPLN,20101026,032800,2.810,2.810,2.810,2.810
USDPLN,20101026,032900,2.809,2.810,2.809,2.810
USDPLN,20101026,033000,2.811,2.811,2.811,2.811
USDPLN,20101026,033100,2.810,2.810,2.809,2.809
USDPLN,20101026,033200,2.810,2.810,2.810,2.810
USDPLN,20101026,033400,2.809,2.809,2.809,2.809
USDPLN,20101026,033600,2.811,2.811,2.809,2.809
USDPLN,20101026,033700,2.810,2.810,2.809,2.809
USDPLN,20101026,033900,2.808,2.808,2.808,2.808
USDPLN,20101026,034000,2.809,2.809,2.809,2.809
USDPLN,20101026,034300,2.808,2.808,2.808,2.808
USDPLN,20101026,034400,2.807,2.808,2.807,2.808
USDPLN,20101026,034700,2.809,2.809,2.808,2.808
USDPLN,20101026,034800,2.809,2.809,2.809,2.809
USDPLN,20101026,034900,2.808,2.808,2.808,2.808
USDPLN,20101026,035000,2.809,2.809,2.809,2.809
USDPLN,20101026,035200,2.808,2.809,2.808,2.809
USDPLN,20101026,035300,2.810,2.810,2.810,2.810
USDPLN,20101026,035400,2.809,2.809,2.809,2.809
USDPLN,20101026,035500,2.810,2.810,2.809,2.809
USDPLN,20101026,035600,2.810,2.810,2.809,2.809
USDPLN,20101026,035700,2.810,2.810,2.809,2.810
USDPLN,20101026,035900,2.809,2.809,2.809,2.809
USDPLN,20101026,040000,2.810,2.810,2.809,2.809
USDPLN,20101026,040200,2.808,2.808,2.808,2.808
USDPLN,20101026,040300,2.809,2.811,2.809,2.811
USDPLN,20101026,040400,2.810,2.810,2.810,2.810
USDPLN,20101026,040600,2.811,2.811,2.810,2.811
USDPLN,20101026,040900,2.812,2.812,2.812,2.812
USDPLN,20101026,041100,2.813,2.813,2.812,2.812
USDPLN,20101026,041400,2.813,2.813,2.813,2.813
USDPLN,20101026,041500,2.812,2.812,2.812,2.812
USDPLN,20101026,041600,2.813,2.813,2.813,2.813
USDPLN,20101026,041700,2.814,2.814,2.814,2.814
USDPLN,20101026,041900,2.813,2.813,2.813,2.813
USDPLN,20101026,042100,2.812,2.812,2.812,2.812
USDPLN,20101026,042200,2.813,2.813,2.813,2.813
USDPLN,20101026,042300,2.812,2.812,2.812,2.812
USDPLN,20101026,042800,2.812,2.812,2.812,2.812
USDPLN,20101026,043300,2.812,2.813,2.812,2.813
USDPLN,20101026,043600,2.814,2.814,2.814,2.814
USDPLN,20101026,043700,2.812,2.813,2.812,2.813
USDPLN,20101026,043800,2.812,2.812,2.812,2.812
USDPLN,20101026,043900,2.813,2.813,2.812,2.812
USDPLN,20101026,044000,2.813,2.813,2.813,2.813
USDPLN,20101026,044500,2.813,2.813,2.813,2.813
USDPLN,20101026,044700,2.814,2.814,2.813,2.814
USDPLN,20101026,044800,2.813,2.814,2.813,2.814
USDPLN,20101026,045100,2.813,2.813,2.813,2.813
USDPLN,20101026,045300,2.815,2.815,2.813,2.813
USDPLN,20101026,045500,2.812,2.812,2.812,2.812
USDPLN,20101026,045700,2.813,2.813,2.813,2.813
USDPLN,20101026,045800,2.812,2.812,2.812,2.812
USDPLN,20101026,050100,2.811,2.812,2.811,2.812
USDPLN,20101026,050200,2.811,2.812,2.811,2.811
USDPLN,20101026,050400,2.813,2.813,2.810,2.810
USDPLN,20101026,050500,2.811,2.811,2.811,2.811
USDPLN,20101026,050800,2.810,2.810,2.810,2.810
USDPLN,20101026,051200,2.811,2.811,2.810,2.810
USDPLN,20101026,051400,2.811,2.811,2.811,2.811
USDPLN,20101026,051500,2.810,2.810,2.810,2.810
USDPLN,20101026,051600,2.811,2.811,2.811,2.811
USDPLN,20101026,051900,2.810,2.811,2.810,2.811
USDPLN,20101026,052000,2.810,2.810,2.810,2.810
USDPLN,20101026,052100,2.811,2.811,2.811,2.811
USDPLN,20101026,052300,2.812,2.812,2.811,2.811
USDPLN,20101026,052400,2.812,2.812,2.812,2.812
USDPLN,20101026,052500,2.811,2.812,2.811,2.812
USDPLN,20101026,052600,2.811,2.812,2.811,2.812
USDPLN,20101026,052700,2.811,2.811,2.811,2.811
USDPLN,20101026,052800,2.812,2.812,2.812,2.812
USDPLN,20101026,052900,2.813,2.813,2.813,2.813
USDPLN,20101026,053000,2.812,2.812,2.812,2.812
USDPLN,20101026,053100,2.814,2.814,2.813,2.813
USDPLN,20101026,053300,2.814,2.814,2.814,2.814
USDPLN,20101026,053400,2.813,2.813,2.812,2.813
USDPLN,20101026,053500,2.812,2.813,2.812,2.813
USDPLN,20101026,053600,2.812,2.813,2.812,2.813
USDPLN,20101026,053700,2.812,2.812,2.812,2.812
USDPLN,20101026,053800,2.813,2.813,2.812,2.812
USDPLN,20101026,054000,2.813,2.813,2.812,2.812
USDPLN,20101026,054100,2.811,2.812,2.811,2.812
USDPLN,20101026,054200,2.811,2.811,2.811,2.811
USDPLN,20101026,054300,2.812,2.812,2.812,2.812
USDPLN,20101026,054600,2.811,2.811,2.811,2.811
USDPLN,20101026,055000,2.810,2.810,2.810,2.810
USDPLN,20101026,055100,2.811,2.811,2.811,2.811
USDPLN,20101026,055200,2.810,2.810,2.810,2.810
USDPLN,20101026,055400,2.811,2.811,2.810,2.810
USDPLN,20101026,055500,2.811,2.811,2.810,2.810
USDPLN,20101026,055600,2.811,2.811,2.811,2.811
USDPLN,20101026,055700,2.810,2.810,2.810,2.810
USDPLN,20101026,055900,2.809,2.809,2.809,2.809
USDPLN,20101026,060200,2.810,2.810,2.810,2.810
USDPLN,20101026,060300,2.809,2.810,2.809,2.810
USDPLN,20101026,060400,2.809,2.810,2.809,2.810
USDPLN,20101026,060500,2.809,2.809,2.809,2.809
USDPLN,20101026,061000,2.809,2.809,2.809,2.809
USDPLN,20101026,061300,2.808,2.808,2.808,2.808
USDPLN,20101026,061400,2.809,2.809,2.809,2.809
USDPLN,20101026,061500,2.810,2.810,2.809,2.809
USDPLN,20101026,061600,2.810,2.810,2.810,2.810
USDPLN,20101026,062000,2.811,2.811,2.811,2.811
USDPLN,20101026,062100,2.810,2.811,2.810,2.811
USDPLN,20101026,062200,2.810,2.810,2.810,2.810
USDPLN,20101026,062300,2.811,2.811,2.810,2.810
USDPLN,20101026,062600,2.809,2.809,2.809,2.809
USDPLN,20101026,062900,2.810,2.810,2.809,2.809
USDPLN,20101026,063200,2.810,2.810,2.810,2.810
USDPLN,20101026,063300,2.809,2.809,2.809,2.809
USDPLN,20101026,063400,2.810,2.810,2.809,2.809
USDPLN,20101026,063700,2.810,2.810,2.810,2.810
USDPLN,20101026,064100,2.809,2.809,2.809,2.809
USDPLN,20101026,064200,2.810,2.810,2.809,2.809
USDPLN,20101026,064400,2.810,2.810,2.810,2.810
USDPLN,20101026,064600,2.809,2.810,2.809,2.810
USDPLN,20101026,064700,2.809,2.811,2.809,2.811
USDPLN,20101026,064800,2.810,2.810,2.810,2.810
USDPLN,20101026,065000,2.809,2.810,2.809,2.810
USDPLN,20101026,065200,2.811,2.811,2.810,2.810
USDPLN,20101026,065300,2.811,2.811,2.811,2.811
USDPLN,20101026,065400,2.810,2.810,2.810,2.810
USDPLN,20101026,065800,2.813,2.813,2.813,2.813
USDPLN,20101026,065900,2.810,2.810,2.810,2.810
USDPLN,20101026,070200,2.809,2.809,2.809,2.809
USDPLN,20101026,070300,2.810,2.810,2.809,2.809
USDPLN,20101026,070600,2.810,2.810,2.809,2.809
USDPLN,20101026,070800,2.810,2.810,2.810,2.810
USDPLN,20101026,071000,2.812,2.812,2.812,2.812
USDPLN,20101026,071100,2.810,2.810,2.809,2.809
USDPLN,20101026,071200,2.810,2.810,2.809,2.809
USDPLN,20101026,071400,2.808,2.808,2.808,2.808
USDPLN,20101026,071800,2.809,2.809,2.808,2.809
USDPLN,20101026,071900,2.808,2.809,2.808,2.808
USDPLN,20101026,072000,2.809,2.809,2.809,2.809
USDPLN,20101026,072100,2.808,2.808,2.808,2.808
USDPLN,20101026,072300,2.807,2.807,2.806,2.806
USDPLN,20101026,072500,2.807,2.807,2.807,2.807
USDPLN,20101026,072600,2.806,2.807,2.806,2.807
USDPLN,20101026,072700,2.806,2.806,2.806,2.806
USDPLN,20101026,072800,2.805,2.805,2.805,2.805
USDPLN,20101026,072900,2.806,2.806,2.806,2.806
USDPLN,20101026,073200,2.805,2.805,2.805,2.805
USDPLN,20101026,073600,2.806,2.806,2.805,2.805
USDPLN,20101026,073700,2.804,2.804,2.804,2.804
USDPLN,20101026,073900,2.803,2.803,2.803,2.803
USDPLN,20101026,074200,2.804,2.804,2.804,2.804
USDPLN,20101026,074500,2.803,2.804,2.803,2.804
USDPLN,20101026,074700,2.803,2.803,2.803,2.803
USDPLN,20101026,075000,2.804,2.805,2.804,2.805
USDPLN,20101026,075400,2.806,2.806,2.806,2.806
USDPLN,20101026,075500,2.805,2.806,2.805,2.806
USDPLN,20101026,075600,2.805,2.805,2.805,2.805
USDPLN,20101026,075700,2.806,2.806,2.806,2.806
USDPLN,20101026,075900,2.807,2.807,2.807,2.807
USDPLN,20101026,080000,2.806,2.808,2.806,2.808
USDPLN,20101026,080100,2.807,2.807,2.807,2.807
USDPLN,20101026,080200,2.808,2.808,2.807,2.807
USDPLN,20101026,080300,2.806,2.807,2.806,2.807
USDPLN,20101026,080400,2.808,2.808,2.808,2.808
USDPLN,20101026,080700,2.807,2.807,2.807,2.807
USDPLN,20101026,080800,2.808,2.808,2.808,2.808
USDPLN,20101026,080900,2.807,2.807,2.807,2.807
USDPLN,20101026,081000,2.808,2.808,2.807,2.807
USDPLN,20101026,081400,2.808,2.808,2.808,2.808
USDPLN,20101026,081500,2.809,2.809,2.809,2.809
USDPLN,20101026,081600,2.808,2.809,2.808,2.809
USDPLN,20101026,081700,2.810,2.810,2.810,2.810
USDPLN,20101026,081900,2.809,2.810,2.809,2.810
USDPLN,20101026,082000,2.809,2.810,2.809,2.810
USDPLN,20101026,082100,2.812,2.812,2.812,2.812
USDPLN,20101026,082200,2.811,2.812,2.811,2.811
USDPLN,20101026,082300,2.812,2.812,2.811,2.811
USDPLN,20101026,082500,2.810,2.810,2.810,2.810
USDPLN,20101026,082600,2.809,2.810,2.809,2.810
USDPLN,20101026,082700,2.811,2.811,2.810,2.810
USDPLN,20101026,082800,2.811,2.811,2.811,2.811
USDPLN,20101026,082900,2.810,2.810,2.810,2.810
USDPLN,20101026,083000,2.809,2.810,2.809,2.810
USDPLN,20101026,083100,2.809,2.809,2.807,2.807
USDPLN,20101026,083200,2.806,2.807,2.806,2.807
USDPLN,20101026,083300,2.808,2.808,2.808,2.808
USDPLN,20101026,083400,2.807,2.808,2.807,2.808
USDPLN,20101026,083500,2.809,2.809,2.809,2.809
USDPLN,20101026,083600,2.810,2.810,2.809,2.809
USDPLN,20101026,084000,2.808,2.809,2.808,2.809
USDPLN,20101026,084100,2.810,2.810,2.810,2.810
USDPLN,20101026,084300,2.809,2.810,2.809,2.810
USDPLN,20101026,084400,2.809,2.810,2.809,2.810
USDPLN,20101026,084800,2.811,2.811,2.811,2.811
USDPLN,20101026,085000,2.810,2.810,2.810,2.810
USDPLN,20101026,085100,2.809,2.810,2.809,2.809
USDPLN,20101026,085300,2.810,2.810,2.809,2.809
USDPLN,20101026,085400,2.810,2.810,2.809,2.809
USDPLN,20101026,085500,2.810,2.811,2.810,2.811
USDPLN,20101026,085600,2.812,2.812,2.811,2.811
USDPLN,20101026,085700,2.812,2.813,2.812,2.813
USDPLN,20101026,085800,2.814,2.816,2.814,2.816
USDPLN,20101026,085900,2.815,2.817,2.815,2.817
USDPLN,20101026,090000,2.816,2.817,2.816,2.817
USDPLN,20101026,090100,2.816,2.817,2.816,2.816
USDPLN,20101026,090200,2.815,2.816,2.815,2.815
USDPLN,20101026,090300,2.814,2.814,2.814,2.814
USDPLN,20101026,090400,2.813,2.814,2.813,2.814
USDPLN,20101026,090500,2.813,2.814,2.813,2.813
USDPLN,20101026,090600,2.812,2.812,2.812,2.812
USDPLN,20101026,090700,2.813,2.813,2.812,2.813
USDPLN,20101026,090800,2.814,2.814,2.813,2.813
USDPLN,20101026,090900,2.814,2.814,2.814,2.814
USDPLN,20101026,091000,2.815,2.815,2.814,2.815
USDPLN,20101026,091100,2.814,2.814,2.813,2.813
USDPLN,20101026,091200,2.814,2.814,2.813,2.813
USDPLN,20101026,091300,2.814,2.814,2.813,2.813
USDPLN,20101026,091400,2.814,2.814,2.814,2.814
USDPLN,20101026,091500,2.813,2.813,2.813,2.813
USDPLN,20101026,091600,2.812,2.812,2.812,2.812
USDPLN,20101026,091800,2.811,2.811,2.811,2.811
USDPLN,20101026,092100,2.812,2.812,2.812,2.812
USDPLN,20101026,092200,2.813,2.813,2.812,2.812
USDPLN,20101026,092400,2.811,2.812,2.811,2.812
USDPLN,20101026,092500,2.811,2.811,2.810,2.810
USDPLN,20101026,092600,2.811,2.811,2.811,2.811
USDPLN,20101026,092700,2.810,2.811,2.810,2.811
USDPLN,20101026,092800,2.810,2.811,2.809,2.809
USDPLN,20101026,092900,2.810,2.810,2.809,2.809
USDPLN,20101026,093000,2.810,2.810,2.809,2.809
USDPLN,20101026,093100,2.808,2.808,2.808,2.808
USDPLN,20101026,093200,2.807,2.808,2.807,2.807
USDPLN,20101026,093300,2.808,2.808,2.807,2.808
USDPLN,20101026,093500,2.807,2.807,2.807,2.807
USDPLN,20101026,093600,2.808,2.809,2.808,2.809
USDPLN,20101026,093700,2.810,2.812,2.810,2.812
USDPLN,20101026,093800,2.813,2.813,2.813,2.813
USDPLN,20101026,093900,2.812,2.813,2.812,2.813
USDPLN,20101026,094000,2.812,2.812,2.811,2.812
USDPLN,20101026,094100,2.810,2.810,2.809,2.809
USDPLN,20101026,094200,2.808,2.810,2.808,2.809
USDPLN,20101026,094300,2.810,2.810,2.810,2.810
USDPLN,20101026,094400,2.811,2.811,2.811,2.811
USDPLN,20101026,094500,2.812,2.812,2.811,2.811
USDPLN,20101026,094600,2.812,2.812,2.812,2.812
USDPLN,20101026,094700,2.811,2.812,2.811,2.812
USDPLN,20101026,094800,2.811,2.812,2.811,2.812
USDPLN,20101026,094900,2.813,2.813,2.812,2.813
USDPLN,20101026,095000,2.814,2.815,2.814,2.814
USDPLN,20101026,095100,2.813,2.813,2.813,2.813
USDPLN,20101026,095200,2.814,2.814,2.813,2.814
USDPLN,20101026,095300,2.815,2.816,2.815,2.816
USDPLN,20101026,095400,2.815,2.815,2.815,2.815
USDPLN,20101026,095600,2.816,2.819,2.816,2.818
USDPLN,20101026,095700,2.819,2.819,2.818,2.818
USDPLN,20101026,095800,2.819,2.819,2.819,2.819
USDPLN,20101026,100000,2.820,2.820,2.819,2.820
USDPLN,20101026,100100,2.819,2.819,2.816,2.816
USDPLN,20101026,100200,2.814,2.814,2.813,2.814
USDPLN,20101026,100300,2.813,2.814,2.813,2.814
USDPLN,20101026,100400,2.815,2.815,2.814,2.814
USDPLN,20101026,100600,2.815,2.815,2.814,2.814
USDPLN,20101026,100700,2.815,2.815,2.814,2.815
USDPLN,20101026,100800,2.814,2.814,2.813,2.814
USDPLN,20101026,100900,2.813,2.813,2.812,2.812
USDPLN,20101026,101000,2.813,2.813,2.813,2.813
USDPLN,20101026,101100,2.812,2.812,2.810,2.810
USDPLN,20101026,101200,2.811,2.811,2.810,2.811
USDPLN,20101026,101300,2.812,2.812,2.811,2.812
USDPLN,20101026,101400,2.811,2.811,2.811,2.811
USDPLN,20101026,101600,2.810,2.811,2.810,2.811
USDPLN,20101026,101800,2.812,2.814,2.812,2.814
USDPLN,20101026,101900,2.813,2.813,2.813,2.813
USDPLN,20101026,102000,2.812,2.813,2.812,2.813
USDPLN,20101026,102200,2.814,2.814,2.814,2.814
USDPLN,20101026,102400,2.815,2.815,2.814,2.814
USDPLN,20101026,102500,2.815,2.815,2.815,2.815
USDPLN,20101026,102600,2.814,2.814,2.813,2.813
USDPLN,20101026,102700,2.812,2.812,2.812,2.812
USDPLN,20101026,102800,2.813,2.813,2.811,2.812
USDPLN,20101026,102900,2.811,2.812,2.811,2.812
USDPLN,20101026,103000,2.813,2.813,2.812,2.812
USDPLN,20101026,103100,2.813,2.814,2.813,2.814
USDPLN,20101026,103200,2.815,2.815,2.814,2.814
USDPLN,20101026,103300,2.815,2.815,2.814,2.814
USDPLN,20101026,103400,2.813,2.813,2.812,2.812
USDPLN,20101026,103500,2.813,2.813,2.813,2.813
USDPLN,20101026,103600,2.812,2.812,2.812,2.812
USDPLN,20101026,103700,2.813,2.814,2.813,2.813
USDPLN,20101026,103800,2.814,2.815,2.814,2.815
USDPLN,20101026,103900,2.816,2.816,2.815,2.815
USDPLN,20101026,104000,2.816,2.816,2.815,2.815
USDPLN,20101026,104100,2.816,2.816,2.814,2.814
USDPLN,20101026,104200,2.815,2.815,2.814,2.814
USDPLN,20101026,104600,2.813,2.815,2.813,2.815
USDPLN,20101026,104700,2.814,2.814,2.813,2.813
USDPLN,20101026,104800,2.814,2.815,2.814,2.814
USDPLN,20101026,104900,2.815,2.815,2.815,2.815
USDPLN,20101026,105000,2.814,2.815,2.814,2.814
USDPLN,20101026,105100,2.815,2.815,2.814,2.814
USDPLN,20101026,105300,2.813,2.814,2.813,2.814
USDPLN,20101026,105600,2.815,2.816,2.815,2.816
USDPLN,20101026,105700,2.815,2.815,2.814,2.814
USDPLN,20101026,105800,2.815,2.816,2.815,2.816
USDPLN,20101026,110000,2.817,2.817,2.816,2.816
USDPLN,20101026,110100,2.817,2.817,2.817,2.817
USDPLN,20101026,110200,2.816,2.818,2.816,2.818
USDPLN,20101026,110400,2.819,2.819,2.819,2.819
USDPLN,20101026,110500,2.820,2.820,2.820,2.820
USDPLN,20101026,110600,2.821,2.821,2.820,2.820
USDPLN,20101026,110700,2.819,2.819,2.819,2.819
USDPLN,20101026,110800,2.818,2.818,2.817,2.817
USDPLN,20101026,110900,2.818,2.818,2.817,2.817
USDPLN,20101026,111000,2.818,2.818,2.818,2.818
USDPLN,20101026,111100,2.819,2.819,2.818,2.818
USDPLN,20101026,111300,2.819,2.819,2.819,2.819
USDPLN,20101026,111400,2.820,2.820,2.819,2.819
USDPLN,20101026,111500,2.818,2.819,2.818,2.818
USDPLN,20101026,111600,2.817,2.817,2.817,2.817
USDPLN,20101026,111700,2.818,2.818,2.818,2.818
USDPLN,20101026,111800,2.819,2.819,2.819,2.819
USDPLN,20101026,112000,2.820,2.820,2.820,2.820
USDPLN,20101026,112100,2.819,2.820,2.819,2.820
USDPLN,20101026,112600,2.820,2.820,2.820,2.820
USDPLN,20101026,112800,2.819,2.820,2.819,2.820
USDPLN,20101026,112900,2.821,2.821,2.821,2.821
USDPLN,20101026,113000,2.822,2.822,2.822,2.822
USDPLN,20101026,113200,2.821,2.822,2.821,2.822
USDPLN,20101026,113300,2.821,2.821,2.821,2.821
USDPLN,20101026,113400,2.822,2.823,2.822,2.823
USDPLN,20101026,113600,2.822,2.822,2.822,2.822
USDPLN,20101026,113800,2.823,2.823,2.823,2.823
USDPLN,20101026,113900,2.822,2.822,2.821,2.821
USDPLN,20101026,114000,2.820,2.821,2.820,2.820
USDPLN,20101026,114200,2.821,2.821,2.821,2.821
USDPLN,20101026,114300,2.820,2.820,2.820,2.820
USDPLN,20101026,114400,2.819,2.819,2.819,2.819
USDPLN,20101026,114500,2.820,2.820,2.820,2.820
USDPLN,20101026,114700,2.819,2.820,2.819,2.820
USDPLN,20101026,114800,2.819,2.819,2.819,2.819
USDPLN,20101026,115000,2.820,2.820,2.819,2.819
USDPLN,20101026,115100,2.818,2.818,2.818,2.818
USDPLN,20101026,115200,2.817,2.818,2.817,2.818
USDPLN,20101026,115300,2.817,2.817,2.817,2.817
USDPLN,20101026,115400,2.819,2.819,2.818,2.818
USDPLN,20101026,115500,2.817,2.817,2.817,2.817
USDPLN,20101026,115700,2.816,2.816,2.815,2.815
USDPLN,20101026,115800,2.816,2.816,2.816,2.816
USDPLN,20101026,120000,2.817,2.817,2.817,2.817
USDPLN,20101026,120100,2.816,2.816,2.816,2.816
USDPLN,20101026,120200,2.817,2.817,2.816,2.816
USDPLN,20101026,120300,2.817,2.817,2.816,2.816
USDPLN,20101026,120400,2.817,2.817,2.817,2.817
USDPLN,20101026,120500,2.816,2.816,2.816,2.816
USDPLN,20101026,120600,2.815,2.815,2.815,2.815
USDPLN,20101026,120700,2.814,2.814,2.814,2.814
USDPLN,20101026,120800,2.815,2.815,2.814,2.814
USDPLN,20101026,121200,2.813,2.814,2.813,2.814
USDPLN,20101026,121300,2.813,2.813,2.812,2.812
USDPLN,20101026,121400,2.811,2.811,2.810,2.810
USDPLN,20101026,121500,2.811,2.812,2.811,2.812
USDPLN,20101026,121600,2.814,2.814,2.813,2.813
USDPLN,20101026,121700,2.814,2.814,2.813,2.813
USDPLN,20101026,121900,2.814,2.814,2.814,2.814
USDPLN,20101026,122000,2.813,2.813,2.811,2.811
USDPLN,20101026,122100,2.812,2.812,2.811,2.811
USDPLN,20101026,122200,2.810,2.811,2.810,2.811
USDPLN,20101026,122300,2.810,2.812,2.810,2.812
USDPLN,20101026,122400,2.811,2.811,2.811,2.811
USDPLN,20101026,122500,2.812,2.812,2.812,2.812
USDPLN,20101026,122600,2.813,2.813,2.812,2.812
USDPLN,20101026,122900,2.815,2.815,2.812,2.812
USDPLN,20101026,123000,2.811,2.812,2.811,2.811
USDPLN,20101026,123100,2.812,2.812,2.811,2.812
USDPLN,20101026,123200,2.811,2.811,2.810,2.811
USDPLN,20101026,123300,2.810,2.810,2.810,2.810
USDPLN,20101026,123400,2.811,2.811,2.811,2.811
USDPLN,20101026,123800,2.810,2.810,2.810,2.810
USDPLN,20101026,124000,2.811,2.811,2.811,2.811
USDPLN,20101026,124100,2.810,2.810,2.810,2.810
USDPLN,20101026,124300,2.809,2.809,2.809,2.809
USDPLN,20101026,124400,2.808,2.808,2.808,2.808
USDPLN,20101026,124500,2.809,2.809,2.809,2.809
USDPLN,20101026,124600,2.808,2.809,2.808,2.809
USDPLN,20101026,124700,2.810,2.810,2.809,2.809
USDPLN,20101026,124800,2.810,2.810,2.809,2.809
USDPLN,20101026,124900,2.808,2.808,2.808,2.808
USDPLN,20101026,125000,2.807,2.808,2.807,2.807
USDPLN,20101026,125100,2.808,2.808,2.808,2.808
USDPLN,20101026,125200,2.809,2.810,2.809,2.810
USDPLN,20101026,125300,2.809,2.810,2.809,2.810
USDPLN,20101026,125400,2.809,2.810,2.809,2.810
USDPLN,20101026,125600,2.811,2.811,2.810,2.811
USDPLN,20101026,125700,2.810,2.810,2.810,2.810
USDPLN,20101026,125900,2.811,2.811,2.811,2.811
USDPLN,20101026,130100,2.810,2.810,2.810,2.810
USDPLN,20101026,130200,2.809,2.810,2.809,2.810
USDPLN,20101026,130400,2.811,2.811,2.811,2.811
USDPLN,20101026,130500,2.810,2.811,2.810,2.811
USDPLN,20101026,130600,2.812,2.812,2.811,2.812
USDPLN,20101026,130700,2.813,2.813,2.812,2.813
USDPLN,20101026,130800,2.814,2.814,2.811,2.812
USDPLN,20101026,130900,2.811,2.812,2.811,2.812
USDPLN,20101026,131000,2.813,2.813,2.812,2.812
USDPLN,20101026,131100,2.813,2.814,2.813,2.814
USDPLN,20101026,131200,2.815,2.815,2.813,2.813
USDPLN,20101026,131300,2.814,2.814,2.813,2.813
USDPLN,20101026,131400,2.814,2.815,2.813,2.813
USDPLN,20101026,131500,2.814,2.814,2.814,2.814
USDPLN,20101026,131600,2.813,2.813,2.813,2.813
USDPLN,20101026,131800,2.814,2.814,2.814,2.814
USDPLN,20101026,131900,2.815,2.817,2.815,2.817
USDPLN,20101026,132100,2.818,2.818,2.818,2.818
USDPLN,20101026,132200,2.817,2.817,2.816,2.816
USDPLN,20101026,132300,2.817,2.817,2.816,2.816
USDPLN,20101026,132400,2.817,2.817,2.817,2.817
USDPLN,20101026,132500,2.818,2.818,2.817,2.818
USDPLN,20101026,132600,2.817,2.817,2.817,2.817
USDPLN,20101026,132700,2.818,2.818,2.818,2.818
USDPLN,20101026,133000,2.819,2.819,2.819,2.819
USDPLN,20101026,133200,2.820,2.820,2.820,2.820
USDPLN,20101026,133300,2.819,2.819,2.819,2.819
USDPLN,20101026,133400,2.820,2.820,2.819,2.819
USDPLN,20101026,133500,2.820,2.821,2.820,2.821
USDPLN,20101026,133600,2.820,2.820,2.820,2.820
USDPLN,20101026,133700,2.821,2.821,2.821,2.821
USDPLN,20101026,133800,2.822,2.822,2.820,2.820
USDPLN,20101026,133900,2.821,2.821,2.820,2.821
USDPLN,20101026,134000,2.820,2.821,2.820,2.821
USDPLN,20101026,134100,2.820,2.822,2.820,2.822
USDPLN,20101026,134200,2.823,2.823,2.821,2.821
USDPLN,20101026,134300,2.820,2.821,2.820,2.821
USDPLN,20101026,134500,2.822,2.822,2.822,2.822
USDPLN,20101026,134700,2.823,2.823,2.822,2.822
USDPLN,20101026,134900,2.821,2.822,2.821,2.822
USDPLN,20101026,135000,2.823,2.823,2.823,2.823
USDPLN,20101026,135100,2.824,2.824,2.824,2.824
USDPLN,20101026,135200,2.823,2.825,2.823,2.824
USDPLN,20101026,135400,2.825,2.825,2.825,2.825
USDPLN,20101026,135500,2.824,2.824,2.824,2.824
USDPLN,20101026,135600,2.823,2.823,2.822,2.822
USDPLN,20101026,135700,2.821,2.822,2.820,2.820
USDPLN,20101026,135800,2.821,2.821,2.820,2.820
USDPLN,20101026,135900,2.819,2.820,2.819,2.820
USDPLN,20101026,140100,2.819,2.821,2.819,2.821
USDPLN,20101026,140200,2.820,2.821,2.820,2.821
USDPLN,20101026,140300,2.822,2.822,2.821,2.821
USDPLN,20101026,140400,2.822,2.823,2.822,2.823
USDPLN,20101026,140500,2.822,2.822,2.822,2.822
USDPLN,20101026,140600,2.823,2.823,2.822,2.822
USDPLN,20101026,140700,2.821,2.821,2.821,2.821
USDPLN,20101026,140800,2.822,2.822,2.821,2.821
USDPLN,20101026,140900,2.822,2.822,2.821,2.822
USDPLN,20101026,141000,2.821,2.823,2.821,2.823
USDPLN,20101026,141100,2.822,2.823,2.822,2.823
USDPLN,20101026,141200,2.824,2.824,2.824,2.824
USDPLN,20101026,141300,2.823,2.823,2.823,2.823
USDPLN,20101026,141400,2.824,2.824,2.823,2.823
USDPLN,20101026,141500,2.824,2.824,2.823,2.823
USDPLN,20101026,141600,2.824,2.825,2.824,2.824
USDPLN,20101026,141700,2.823,2.825,2.823,2.825
USDPLN,20101026,141800,2.824,2.824,2.824,2.824
USDPLN,20101026,141900,2.825,2.825,2.824,2.825
USDPLN,20101026,142100,2.826,2.827,2.826,2.827
USDPLN,20101026,142200,2.826,2.829,2.826,2.829
USDPLN,20101026,142300,2.830,2.830,2.829,2.830
USDPLN,20101026,142400,2.829,2.830,2.829,2.830
USDPLN,20101026,142500,2.831,2.831,2.830,2.831
USDPLN,20101026,142600,2.830,2.830,2.830,2.830
USDPLN,20101026,142700,2.829,2.830,2.829,2.830
USDPLN,20101026,142800,2.831,2.832,2.831,2.832
USDPLN,20101026,142900,2.833,2.833,2.830,2.830
USDPLN,20101026,143000,2.829,2.830,2.829,2.830
USDPLN,20101026,143100,2.831,2.831,2.830,2.830
USDPLN,20101026,143200,2.829,2.829,2.829,2.829
USDPLN,20101026,143300,2.828,2.828,2.827,2.827
USDPLN,20101026,143400,2.828,2.828,2.828,2.828
USDPLN,20101026,143600,2.827,2.827,2.827,2.827
USDPLN,20101026,143700,2.828,2.828,2.828,2.828
USDPLN,20101026,143800,2.827,2.827,2.827,2.827
USDPLN,20101026,144000,2.828,2.828,2.828,2.828
USDPLN,20101026,144200,2.827,2.828,2.827,2.828
USDPLN,20101026,144300,2.827,2.827,2.826,2.826
USDPLN,20101026,144400,2.825,2.825,2.825,2.825
USDPLN,20101026,144600,2.824,2.824,2.824,2.824
USDPLN,20101026,144700,2.825,2.825,2.825,2.825
USDPLN,20101026,144800,2.824,2.824,2.824,2.824
USDPLN,20101026,145000,2.825,2.825,2.825,2.825
USDPLN,20101026,145100,2.826,2.826,2.826,2.826
USDPLN,20101026,145300,2.825,2.826,2.825,2.825
USDPLN,20101026,145400,2.824,2.825,2.824,2.824
USDPLN,20101026,145500,2.825,2.825,2.824,2.824
USDPLN,20101026,145600,2.823,2.823,2.822,2.822
USDPLN,20101026,145700,2.823,2.823,2.822,2.822
USDPLN,20101026,145800,2.821,2.821,2.821,2.821
USDPLN,20101026,145900,2.820,2.821,2.820,2.821
USDPLN,20101026,150000,2.822,2.822,2.822,2.822
USDPLN,20101026,150100,2.823,2.824,2.823,2.824
USDPLN,20101026,150200,2.825,2.825,2.825,2.825
USDPLN,20101026,150300,2.824,2.825,2.824,2.825
USDPLN,20101026,150400,2.826,2.826,2.825,2.825
USDPLN,20101026,150500,2.826,2.828,2.826,2.828
USDPLN,20101026,150600,2.829,2.829,2.827,2.827
USDPLN,20101026,150700,2.826,2.828,2.826,2.828
USDPLN,20101026,150800,2.829,2.829,2.828,2.829
USDPLN,20101026,150900,2.830,2.830,2.828,2.829
USDPLN,20101026,151000,2.830,2.831,2.830,2.831
USDPLN,20101026,151100,2.830,2.830,2.830,2.830
USDPLN,20101026,151200,2.831,2.831,2.830,2.830
USDPLN,20101026,151300,2.829,2.830,2.829,2.830
USDPLN,20101026,151400,2.831,2.831,2.830,2.830
USDPLN,20101026,151500,2.831,2.831,2.831,2.831
USDPLN,20101026,151600,2.830,2.830,2.830,2.830
USDPLN,20101026,151700,2.829,2.830,2.829,2.829
USDPLN,20101026,151800,2.828,2.829,2.828,2.829
USDPLN,20101026,151900,2.828,2.829,2.828,2.829
USDPLN,20101026,152000,2.828,2.829,2.828,2.829
USDPLN,20101026,152100,2.828,2.828,2.827,2.827
USDPLN,20101026,152200,2.826,2.826,2.826,2.826
USDPLN,20101026,152300,2.827,2.827,2.826,2.826
USDPLN,20101026,152400,2.827,2.827,2.827,2.827
USDPLN,20101026,152500,2.828,2.828,2.828,2.828
USDPLN,20101026,152700,2.829,2.829,2.829,2.829
USDPLN,20101026,152800,2.830,2.831,2.830,2.830
USDPLN,20101026,152900,2.831,2.831,2.831,2.831
USDPLN,20101026,153100,2.830,2.830,2.830,2.830
USDPLN,20101026,153200,2.831,2.831,2.831,2.831
USDPLN,20101026,153300,2.832,2.833,2.832,2.833
USDPLN,20101026,153400,2.832,2.832,2.831,2.831
USDPLN,20101026,153500,2.830,2.830,2.830,2.830
USDPLN,20101026,153600,2.831,2.832,2.830,2.832
USDPLN,20101026,153700,2.833,2.834,2.833,2.834
USDPLN,20101026,153800,2.833,2.833,2.833,2.833
USDPLN,20101026,153900,2.832,2.833,2.832,2.833
USDPLN,20101026,154000,2.834,2.834,2.833,2.834
USDPLN,20101026,154100,2.833,2.834,2.832,2.832
USDPLN,20101026,154200,2.833,2.833,2.833,2.833
USDPLN,20101026,154400,2.834,2.836,2.834,2.836
USDPLN,20101026,154500,2.837,2.837,2.835,2.835
USDPLN,20101026,154600,2.836,2.836,2.833,2.833
USDPLN,20101026,154700,2.834,2.834,2.832,2.832
USDPLN,20101026,154800,2.831,2.833,2.831,2.833
USDPLN,20101026,154900,2.832,2.832,2.832,2.832
USDPLN,20101026,155000,2.833,2.833,2.833,2.833
USDPLN,20101026,155100,2.834,2.834,2.834,2.834
USDPLN,20101026,155200,2.833,2.833,2.832,2.832
USDPLN,20101026,155300,2.833,2.834,2.833,2.834
USDPLN,20101026,155400,2.835,2.835,2.834,2.834
USDPLN,20101026,155500,2.835,2.835,2.835,2.835
USDPLN,20101026,155600,2.836,2.837,2.836,2.836
USDPLN,20101026,155700,2.835,2.836,2.835,2.836
USDPLN,20101026,155800,2.835,2.836,2.835,2.835
USDPLN,20101026,155900,2.836,2.836,2.835,2.836
USDPLN,20101026,160000,2.837,2.837,2.836,2.836
USDPLN,20101026,160100,2.837,2.839,2.837,2.838
USDPLN,20101026,160200,2.839,2.839,2.838,2.838
USDPLN,20101026,160300,2.837,2.838,2.837,2.837
USDPLN,20101026,160400,2.836,2.836,2.833,2.833
USDPLN,20101026,160500,2.834,2.834,2.834,2.834
USDPLN,20101026,160600,2.833,2.834,2.833,2.833
USDPLN,20101026,160700,2.832,2.833,2.832,2.833
USDPLN,20101026,160800,2.834,2.834,2.833,2.834
USDPLN,20101026,160900,2.833,2.834,2.833,2.834
USDPLN,20101026,161000,2.833,2.833,2.832,2.833
USDPLN,20101026,161100,2.832,2.833,2.831,2.831
USDPLN,20101026,161200,2.832,2.832,2.831,2.831
USDPLN,20101026,161300,2.832,2.832,2.831,2.831
USDPLN,20101026,161400,2.830,2.830,2.830,2.830
USDPLN,20101026,161500,2.829,2.831,2.829,2.831
USDPLN,20101026,161600,2.830,2.830,2.828,2.828
USDPLN,20101026,161700,2.827,2.828,2.827,2.828
USDPLN,20101026,161800,2.826,2.826,2.826,2.826
USDPLN,20101026,161900,2.827,2.827,2.826,2.826
USDPLN,20101026,162000,2.827,2.827,2.826,2.826
USDPLN,20101026,162300,2.827,2.827,2.827,2.827
USDPLN,20101026,162400,2.828,2.828,2.827,2.827
USDPLN,20101026,162500,2.826,2.826,2.826,2.826
USDPLN,20101026,162600,2.825,2.825,2.825,2.825
USDPLN,20101026,162700,2.826,2.826,2.826,2.826
USDPLN,20101026,162800,2.825,2.826,2.825,2.826
USDPLN,20101026,162900,2.827,2.828,2.827,2.827
USDPLN,20101026,163000,2.828,2.829,2.828,2.829
USDPLN,20101026,163100,2.828,2.828,2.828,2.828
USDPLN,20101026,163200,2.829,2.829,2.828,2.828
USDPLN,20101026,163300,2.827,2.827,2.827,2.827
USDPLN,20101026,163400,2.826,2.827,2.826,2.827
USDPLN,20101026,163500,2.828,2.829,2.828,2.828
USDPLN,20101026,163700,2.829,2.829,2.829,2.829
USDPLN,20101026,164000,2.830,2.830,2.830,2.830
USDPLN,20101026,164100,2.831,2.831,2.831,2.831
USDPLN,20101026,164400,2.832,2.832,2.831,2.832
USDPLN,20101026,164500,2.833,2.833,2.832,2.832
USDPLN,20101026,164600,2.831,2.831,2.831,2.831
USDPLN,20101026,164700,2.830,2.830,2.830,2.830
USDPLN,20101026,164800,2.829,2.829,2.829,2.829
USDPLN,20101026,164900,2.830,2.830,2.829,2.830
USDPLN,20101026,165400,2.830,2.830,2.830,2.830
USDPLN,20101026,165500,2.829,2.829,2.827,2.827
USDPLN,20101026,165600,2.828,2.829,2.828,2.829
USDPLN,20101026,165700,2.828,2.831,2.828,2.831
USDPLN,20101026,165800,2.830,2.831,2.830,2.830
USDPLN,20101026,170000,2.831,2.832,2.831,2.832
USDPLN,20101026,170100,2.833,2.833,2.830,2.830
USDPLN,20101026,170200,2.831,2.831,2.831,2.831
USDPLN,20101026,170300,2.832,2.832,2.832,2.832
USDPLN,20101026,170400,2.833,2.833,2.832,2.833
USDPLN,20101026,170500,2.834,2.834,2.834,2.834
USDPLN,20101026,170600,2.835,2.835,2.835,2.835
USDPLN,20101026,170700,2.836,2.839,2.836,2.839
USDPLN,20101026,170800,2.838,2.839,2.837,2.837
USDPLN,20101026,170900,2.838,2.839,2.838,2.839
USDPLN,20101026,171000,2.838,2.838,2.838,2.838
USDPLN,20101026,171100,2.839,2.839,2.838,2.839
USDPLN,20101026,171200,2.840,2.841,2.840,2.840
USDPLN,20101026,171300,2.839,2.839,2.839,2.839
USDPLN,20101026,171400,2.838,2.839,2.838,2.839
USDPLN,20101026,171600,2.840,2.841,2.840,2.841
USDPLN,20101026,171700,2.840,2.840,2.840,2.840
USDPLN,20101026,171800,2.841,2.841,2.838,2.838
USDPLN,20101026,171900,2.839,2.839,2.839,2.839
USDPLN,20101026,172000,2.840,2.840,2.840,2.840
USDPLN,20101026,172100,2.839,2.839,2.838,2.838
USDPLN,20101026,172200,2.837,2.838,2.837,2.837
USDPLN,20101026,172300,2.836,2.837,2.836,2.836
USDPLN,20101026,172500,2.835,2.835,2.835,2.835
USDPLN,20101026,172600,2.836,2.836,2.836,2.836
USDPLN,20101026,172700,2.835,2.836,2.835,2.835
USDPLN,20101026,172800,2.834,2.835,2.834,2.835
USDPLN,20101026,172900,2.834,2.834,2.834,2.834
USDPLN,20101026,173000,2.833,2.833,2.832,2.833
USDPLN,20101026,173100,2.834,2.834,2.833,2.834
USDPLN,20101026,173200,2.835,2.835,2.835,2.835
USDPLN,20101026,173300,2.836,2.836,2.836,2.836
USDPLN,20101026,173500,2.835,2.835,2.835,2.835
USDPLN,20101026,173900,2.834,2.834,2.834,2.834
USDPLN,20101026,174000,2.833,2.833,2.833,2.833
USDPLN,20101026,174100,2.834,2.834,2.833,2.833
USDPLN,20101026,174200,2.834,2.834,2.833,2.833
USDPLN,20101026,174500,2.832,2.833,2.832,2.833
USDPLN,20101026,174700,2.832,2.832,2.832,2.832
USDPLN,20101026,174900,2.833,2.833,2.833,2.833
USDPLN,20101026,175000,2.832,2.833,2.832,2.833
USDPLN,20101026,175200,2.832,2.832,2.832,2.832
USDPLN,20101026,175300,2.833,2.833,2.832,2.832
USDPLN,20101026,175600,2.831,2.831,2.831,2.831
USDPLN,20101026,175900,2.832,2.832,2.832,2.832
USDPLN,20101026,180000,2.831,2.832,2.831,2.831
USDPLN,20101026,180100,2.832,2.832,2.831,2.831
USDPLN,20101026,180200,2.830,2.831,2.830,2.831
USDPLN,20101026,180300,2.830,2.831,2.830,2.831
USDPLN,20101026,180400,2.830,2.831,2.830,2.830
USDPLN,20101026,180700,2.831,2.831,2.831,2.831
USDPLN,20101026,180800,2.830,2.830,2.830,2.830
USDPLN,20101026,180900,2.831,2.831,2.831,2.831
USDPLN,20101026,181100,2.830,2.830,2.830,2.830
USDPLN,20101026,181200,2.831,2.831,2.831,2.831
USDPLN,20101026,181300,2.830,2.830,2.830,2.830
USDPLN,20101026,181400,2.829,2.830,2.829,2.830
USDPLN,20101026,181500,2.829,2.830,2.829,2.830
USDPLN,20101026,181600,2.829,2.830,2.829,2.830
USDPLN,20101026,181700,2.831,2.831,2.831,2.831
USDPLN,20101026,181800,2.832,2.832,2.832,2.832
USDPLN,20101026,181900,2.831,2.831,2.831,2.831
USDPLN,20101026,182000,2.830,2.831,2.830,2.830
USDPLN,20101026,182100,2.831,2.831,2.830,2.831
USDPLN,20101026,182400,2.832,2.832,2.831,2.831
USDPLN,20101026,182900,2.831,2.831,2.831,2.831
USDPLN,20101026,183100,2.830,2.830,2.830,2.830
USDPLN,20101026,183400,2.832,2.832,2.831,2.831
USDPLN,20101026,183600,2.830,2.831,2.830,2.831
USDPLN,20101026,183700,2.830,2.830,2.830,2.830
USDPLN,20101026,183800,2.831,2.831,2.831,2.831
USDPLN,20101026,183900,2.830,2.830,2.830,2.830
USDPLN,20101026,184000,2.831,2.831,2.830,2.830
USDPLN,20101026,184200,2.831,2.831,2.831,2.831
USDPLN,20101026,184300,2.830,2.831,2.830,2.831
USDPLN,20101026,184600,2.832,2.832,2.831,2.832
USDPLN,20101026,184800,2.831,2.831,2.831,2.831
USDPLN,20101026,184900,2.832,2.832,2.831,2.831
USDPLN,20101026,185300,2.832,2.832,2.832,2.832
USDPLN,20101026,185600,2.831,2.831,2.831,2.831
USDPLN,20101026,185700,2.832,2.832,2.832,2.832
USDPLN,20101026,185800,2.831,2.831,2.831,2.831
USDPLN,20101026,185900,2.832,2.832,2.831,2.831
USDPLN,20101026,190000,2.830,2.830,2.830,2.830
USDPLN,20101026,190100,2.831,2.831,2.831,2.831
USDPLN,20101026,190600,2.831,2.831,2.831,2.831
USDPLN,20101026,191100,2.831,2.831,2.829,2.829
USDPLN,20101026,191200,2.830,2.830,2.830,2.830
USDPLN,20101026,191300,2.829,2.829,2.829,2.829
USDPLN,20101026,191500,2.828,2.828,2.828,2.828
USDPLN,20101026,191600,2.827,2.828,2.827,2.827
USDPLN,20101026,191700,2.828,2.828,2.827,2.828
USDPLN,20101026,192200,2.828,2.828,2.828,2.828
USDPLN,20101026,192300,2.829,2.829,2.828,2.829
USDPLN,20101026,192500,2.830,2.830,2.830,2.830
USDPLN,20101026,192800,2.829,2.831,2.829,2.831
USDPLN,20101026,192900,2.832,2.832,2.832,2.832
USDPLN,20101026,193000,2.831,2.832,2.831,2.832
USDPLN,20101026,193100,2.831,2.832,2.831,2.832
USDPLN,20101026,193200,2.831,2.832,2.831,2.832
USDPLN,20101026,193300,2.831,2.831,2.831,2.831
USDPLN,20101026,193800,2.831,2.832,2.831,2.832
USDPLN,20101026,194200,2.831,2.832,2.831,2.832
USDPLN,20101026,194300,2.831,2.831,2.831,2.831
USDPLN,20101026,194500,2.830,2.831,2.830,2.830
USDPLN,20101026,194800,2.831,2.832,2.831,2.831
USDPLN,20101026,194900,2.832,2.832,2.831,2.831
USDPLN,20101026,195100,2.832,2.832,2.831,2.832
USDPLN,20101026,195400,2.833,2.833,2.833,2.833
USDPLN,20101026,195700,2.834,2.834,2.833,2.833
USDPLN,20101026,195800,2.834,2.835,2.834,2.835
USDPLN,20101026,195900,2.836,2.836,2.836,2.836
USDPLN,20101026,200000,2.835,2.835,2.835,2.835
USDPLN,20101026,200100,2.834,2.836,2.834,2.836
USDPLN,20101026,200200,2.835,2.835,2.835,2.835
USDPLN,20101026,200400,2.836,2.837,2.836,2.837
USDPLN,20101026,200500,2.836,2.836,2.835,2.835
USDPLN,20101026,200900,2.836,2.837,2.836,2.837
USDPLN,20101026,201100,2.838,2.838,2.838,2.838
USDPLN,20101026,201200,2.839,2.839,2.839,2.839
USDPLN,20101026,201400,2.838,2.838,2.838,2.838
USDPLN,20101026,201700,2.837,2.838,2.837,2.838
USDPLN,20101026,201800,2.837,2.837,2.837,2.837
USDPLN,20101026,201900,2.838,2.838,2.837,2.837
USDPLN,20101026,202000,2.838,2.838,2.838,2.838
USDPLN,20101026,202200,2.837,2.837,2.837,2.837
USDPLN,20101026,202300,2.838,2.838,2.838,2.838
USDPLN,20101026,202400,2.837,2.838,2.837,2.838
USDPLN,20101026,202800,2.837,2.837,2.837,2.837
USDPLN,20101026,203100,2.838,2.839,2.838,2.839
USDPLN,20101026,203200,2.838,2.838,2.838,2.838
USDPLN,20101026,203300,2.839,2.839,2.839,2.839
USDPLN,20101026,203400,2.840,2.840,2.840,2.840
USDPLN,20101026,203500,2.841,2.841,2.840,2.841
USDPLN,20101026,203600,2.842,2.842,2.841,2.841
USDPLN,20101026,203700,2.840,2.840,2.840,2.840
USDPLN,20101026,203800,2.839,2.840,2.839,2.840
USDPLN,20101026,203900,2.839,2.839,2.839,2.839
USDPLN,20101026,204400,2.839,2.839,2.839,2.839
USDPLN,20101026,204600,2.838,2.839,2.838,2.838
USDPLN,20101026,204900,2.837,2.837,2.837,2.837
USDPLN,20101026,205000,2.838,2.838,2.838,2.838
USDPLN,20101026,205100,2.837,2.837,2.837,2.837
USDPLN,20101026,205200,2.836,2.836,2.836,2.836
USDPLN,20101026,205300,2.837,2.837,2.837,2.837
USDPLN,20101026,205600,2.836,2.837,2.836,2.836
USDPLN,20101026,205800,2.837,2.837,2.837,2.837
USDPLN,20101026,205900,2.836,2.836,2.836,2.836
USDPLN,20101026,210400,2.836,2.838,2.836,2.837
USDPLN,20101026,210500,2.838,2.839,2.838,2.839
USDPLN,20101026,210600,2.838,2.838,2.837,2.838
USDPLN,20101026,210700,2.839,2.840,2.839,2.839
USDPLN,20101026,210800,2.840,2.840,2.837,2.837
USDPLN,20101026,211200,2.836,2.837,2.836,2.836
USDPLN,20101026,211700,2.835,2.836,2.835,2.836
USDPLN,20101026,211800,2.835,2.835,2.835,2.835
USDPLN,20101026,212100,2.834,2.835,2.834,2.835
USDPLN,20101026,212200,2.834,2.834,2.834,2.834
USDPLN,20101026,212500,2.835,2.835,2.835,2.835
USDPLN,20101026,212700,2.834,2.835,2.834,2.835
USDPLN,20101026,213100,2.836,2.836,2.835,2.836
USDPLN,20101026,213300,2.837,2.837,2.836,2.836
USDPLN,20101026,213400,2.837,2.837,2.836,2.836
USDPLN,20101026,213500,2.837,2.837,2.836,2.836
USDPLN,20101026,213800,2.835,2.835,2.835,2.835
USDPLN,20101026,213900,2.836,2.836,2.835,2.835
USDPLN,20101026,214100,2.834,2.834,2.834,2.834
USDPLN,20101026,214200,2.835,2.835,2.834,2.834
USDPLN,20101026,214400,2.835,2.835,2.835,2.835
USDPLN,20101026,214500,2.834,2.835,2.834,2.835
USDPLN,20101026,214600,2.834,2.834,2.834,2.834
USDPLN,20101026,214700,2.835,2.835,2.833,2.833
USDPLN,20101026,214800,2.834,2.834,2.834,2.834
USDPLN,20101026,214900,2.835,2.836,2.835,2.836
USDPLN,20101026,215000,2.835,2.835,2.835,2.835
USDPLN,20101026,215200,2.834,2.834,2.834,2.834
USDPLN,20101026,215300,2.833,2.833,2.833,2.833
USDPLN,20101026,215500,2.832,2.833,2.832,2.833
USDPLN,20101026,215600,2.832,2.832,2.832,2.832
USDPLN,20101026,215700,2.833,2.833,2.832,2.833
USDPLN,20101026,215800,2.832,2.832,2.832,2.832
USDPLN,20101026,220000,2.833,2.833,2.833,2.833
USDPLN,20101026,220100,2.832,2.833,2.832,2.832
USDPLN,20101026,220200,2.833,2.833,2.833,2.833
USDPLN,20101026,220700,2.833,2.833,2.833,2.833
USDPLN,20101026,220800,2.834,2.834,2.833,2.833
USDPLN,20101026,221100,2.832,2.833,2.832,2.833
USDPLN,20101026,221200,2.832,2.833,2.832,2.833
USDPLN,20101026,221300,2.832,2.832,2.832,2.832
USDPLN,20101026,221400,2.833,2.835,2.833,2.835
USDPLN,20101026,221500,2.834,2.834,2.832,2.832
USDPLN,20101026,221600,2.833,2.833,2.832,2.832
USDPLN,20101026,221700,2.831,2.832,2.831,2.831
USDPLN,20101026,221900,2.835,2.835,2.835,2.835
USDPLN,20101026,222000,2.831,2.833,2.831,2.833
USDPLN,20101026,222100,2.832,2.832,2.831,2.832
USDPLN,20101026,222600,2.832,2.832,2.832,2.832
USDPLN,20101026,222700,2.833,2.833,2.832,2.832
USDPLN,20101026,222900,2.833,2.833,2.833,2.833
USDPLN,20101026,223100,2.834,2.834,2.832,2.833
USDPLN,20101026,223200,2.832,2.832,2.832,2.832
USDPLN,20101026,223600,2.831,2.831,2.831,2.831
USDPLN,20101026,223700,2.832,2.832,2.831,2.831
USDPLN,20101026,224100,2.832,2.832,2.832,2.832
USDPLN,20101026,224600,2.833,2.833,2.833,2.833
USDPLN,20101026,224700,2.834,2.834,2.834,2.834
USDPLN,20101026,224800,2.833,2.833,2.833,2.833
USDPLN,20101026,225200,2.832,2.833,2.832,2.833
USDPLN,20101026,225300,2.832,2.832,2.832,2.832
USDPLN,20101026,225400,2.833,2.833,2.833,2.833
USDPLN,20101026,225600,2.832,2.832,2.832,2.832
USDPLN,20101026,230000,2.833,2.833,2.833,2.833
USDPLN,20101026,230100,2.832,2.832,2.832,2.832
USDPLN,20101026,230200,2.833,2.833,2.832,2.832
USDPLN,20101026,230700,2.832,2.832,2.832,2.832
USDPLN,20101026,230900,2.833,2.833,2.832,2.832
USDPLN,20101026,231400,2.832,2.832,2.832,2.832
USDPLN,20101026,231600,2.833,2.833,2.832,2.832
USDPLN,20101026,231800,2.833,2.833,2.833,2.833
USDPLN,20101026,232300,2.833,2.833,2.833,2.833
USDPLN,20101026,232800,2.833,2.833,2.833,2.833
USDPLN,20101026,233100,2.835,2.835,2.835,2.835
USDPLN,20101026,233200,2.833,2.833,2.833,2.833
USDPLN,20101026,233600,2.832,2.832,2.832,2.832
USDPLN,20101026,233700,2.833,2.833,2.833,2.833
USDPLN,20101026,233800,2.832,2.833,2.832,2.833
USDPLN,20101026,234300,2.833,2.833,2.833,2.833
USDPLN,20101026,234500,2.832,2.832,2.832,2.832
USDPLN,20101026,234900,2.833,2.833,2.833,2.833
USDPLN,20101026,235400,2.833,2.834,2.833,2.834
USDPLN,20101026,235500,2.833,2.833,2.833,2.833
USDPLN,20101027,000000,2.833,2.833,2.832,2.832
USDRUB,20101026,000400,30.23,30.23,30.23,30.23
USDRUB,20101026,000900,30.23,30.23,30.23,30.23
USDRUB,20101026,001400,30.23,30.23,30.23,30.23
USDRUB,20101026,001900,30.23,30.23,30.23,30.23
USDRUB,20101026,002400,30.23,30.23,30.23,30.23
USDRUB,20101026,002900,30.23,30.23,30.23,30.23
USDRUB,20101026,003400,30.23,30.23,30.23,30.23
USDRUB,20101026,003900,30.23,30.23,30.23,30.23
USDRUB,20101026,004400,30.23,30.23,30.23,30.23
USDRUB,20101026,004900,30.23,30.23,30.23,30.23
USDRUB,20101026,005400,30.23,30.23,30.23,30.23
USDRUB,20101026,005900,30.23,30.23,30.23,30.23
USDRUB,20101026,010400,30.23,30.23,30.23,30.23
USDRUB,20101026,010900,30.23,30.23,30.23,30.23
USDRUB,20101026,011400,30.23,30.23,30.23,30.23
USDRUB,20101026,011900,30.23,30.23,30.23,30.23
USDRUB,20101026,012400,30.23,30.23,30.23,30.23
USDRUB,20101026,012900,30.23,30.23,30.23,30.23
USDRUB,20101026,013400,30.23,30.23,30.23,30.23
USDRUB,20101026,014000,30.23,30.23,30.23,30.23
USDRUB,20101026,014500,30.23,30.23,30.23,30.23
USDRUB,20101026,015000,30.23,30.23,30.23,30.23
USDRUB,20101026,015500,30.23,30.23,30.23,30.23
USDRUB,20101026,020000,30.23,30.23,30.23,30.23
USDRUB,20101026,020500,30.23,30.23,30.23,30.23
USDRUB,20101026,021000,30.23,30.23,30.23,30.23
USDRUB,20101026,021500,30.23,30.23,30.23,30.23
USDRUB,20101026,022000,30.23,30.23,30.23,30.23
USDRUB,20101026,022500,30.23,30.23,30.23,30.23
USDRUB,20101026,023000,30.23,30.23,30.23,30.23
USDRUB,20101026,023500,30.23,30.23,30.23,30.23
USDRUB,20101026,024000,30.23,30.23,30.23,30.23
USDRUB,20101026,024500,30.23,30.23,30.23,30.23
USDRUB,20101026,025000,30.23,30.23,30.23,30.23
USDRUB,20101026,025500,30.23,30.23,30.23,30.23
USDRUB,20101026,030000,30.23,30.23,30.23,30.23
USDRUB,20101026,030500,30.23,30.23,30.23,30.23
USDRUB,20101026,031000,30.23,30.23,30.23,30.23
USDRUB,20101026,031500,30.23,30.23,30.23,30.23
USDRUB,20101026,032000,30.23,30.23,30.23,30.23
USDRUB,20101026,032500,30.23,30.23,30.23,30.23
USDRUB,20101026,033000,30.23,30.23,30.23,30.23
USDRUB,20101026,033500,30.23,30.23,30.23,30.23
USDRUB,20101026,034000,30.23,30.23,30.23,30.23
USDRUB,20101026,034500,30.23,30.23,30.23,30.23
USDRUB,20101026,035000,30.23,30.23,30.23,30.23
USDRUB,20101026,035500,30.23,30.23,30.23,30.23
USDRUB,20101026,040000,30.23,30.23,30.23,30.23
USDRUB,20101026,040500,30.23,30.23,30.23,30.23
USDRUB,20101026,041000,30.23,30.23,30.23,30.23
USDRUB,20101026,041500,30.23,30.23,30.23,30.23
USDRUB,20101026,042000,30.23,30.23,30.23,30.23
USDRUB,20101026,042500,30.23,30.23,30.23,30.23
USDRUB,20101026,043000,30.23,30.23,30.23,30.23
USDRUB,20101026,043500,30.23,30.23,30.23,30.23
USDRUB,20101026,044000,30.23,30.23,30.23,30.23
USDRUB,20101026,044500,30.23,30.23,30.23,30.23
USDRUB,20101026,045000,30.23,30.23,30.23,30.23
USDRUB,20101026,045500,30.23,30.23,30.23,30.23
USDRUB,20101026,050000,30.23,30.23,30.23,30.23
USDRUB,20101026,050500,30.23,30.23,30.23,30.23
USDRUB,20101026,051000,30.23,30.23,30.23,30.23
USDRUB,20101026,051500,30.23,30.23,30.23,30.23
USDRUB,20101026,052000,30.23,30.23,30.23,30.23
USDRUB,20101026,052500,30.23,30.23,30.23,30.23
USDRUB,20101026,053000,30.23,30.23,30.23,30.23
USDRUB,20101026,053500,30.23,30.23,30.23,30.23
USDRUB,20101026,054000,30.23,30.23,30.23,30.23
USDRUB,20101026,054500,30.23,30.23,30.23,30.23
USDRUB,20101026,055000,30.23,30.23,30.23,30.23
USDRUB,20101026,055500,30.23,30.23,30.23,30.23
USDRUB,20101026,060000,30.23,30.23,30.23,30.23
USDRUB,20101026,060500,30.23,30.23,30.23,30.23
USDRUB,20101026,061000,30.23,30.23,30.23,30.23
USDRUB,20101026,061500,30.23,30.23,30.23,30.23
USDRUB,20101026,062000,30.23,30.23,30.23,30.23
USDRUB,20101026,062500,30.23,30.23,30.23,30.23
USDRUB,20101026,063000,30.23,30.23,30.23,30.23
USDRUB,20101026,063500,30.23,30.23,30.23,30.23
USDRUB,20101026,064000,30.23,30.23,30.23,30.23
USDRUB,20101026,064500,30.23,30.23,30.23,30.23
USDRUB,20101026,065000,30.23,30.23,30.23,30.23
USDRUB,20101026,065500,30.23,30.23,30.23,30.23
USDRUB,20101026,070000,30.23,30.23,30.23,30.23
USDRUB,20101026,070500,30.23,30.23,30.23,30.23
USDRUB,20101026,071000,30.23,30.23,30.23,30.23
USDRUB,20101026,071500,30.23,30.23,30.23,30.23
USDRUB,20101026,072000,30.23,30.23,30.23,30.23
USDRUB,20101026,072500,30.23,30.23,30.23,30.23
USDRUB,20101026,073000,30.23,30.23,30.23,30.23
USDRUB,20101026,073500,30.23,30.23,30.23,30.23
USDRUB,20101026,074000,30.23,30.23,30.23,30.23
USDRUB,20101026,074500,30.23,30.23,30.23,30.23
USDRUB,20101026,075000,30.23,30.23,30.23,30.23
USDRUB,20101026,075500,30.23,30.23,30.23,30.23
USDRUB,20101026,080000,30.23,30.23,30.23,30.23
USDRUB,20101026,080200,30.33,30.33,30.33,30.33
USDRUB,20101026,080700,30.33,30.33,30.33,30.33
USDRUB,20101026,081200,30.33,30.33,30.33,30.33
USDRUB,20101026,081400,30.34,30.34,30.34,30.34
USDRUB,20101026,081600,30.36,30.36,30.36,30.36
USDRUB,20101026,081700,30.37,30.37,30.37,30.37
USDRUB,20101026,081800,30.38,30.38,30.38,30.38
USDRUB,20101026,081900,30.37,30.37,30.37,30.37
USDRUB,20101026,082100,30.36,30.36,30.36,30.36
USDRUB,20101026,082500,30.35,30.35,30.35,30.35
USDRUB,20101026,082700,30.34,30.34,30.34,30.34
USDRUB,20101026,083100,30.33,30.33,30.33,30.33
USDRUB,20101026,083300,30.32,30.32,30.32,30.32
USDRUB,20101026,083400,30.33,30.33,30.33,30.33
USDRUB,20101026,083500,30.34,30.34,30.34,30.34
USDRUB,20101026,083600,30.33,30.33,30.33,30.33
USDRUB,20101026,084100,30.33,30.33,30.33,30.33
USDRUB,20101026,084600,30.33,30.33,30.33,30.33
USDRUB,20101026,085000,30.34,30.34,30.34,30.34
USDRUB,20101026,085300,30.35,30.35,30.35,30.35
USDRUB,20101026,085400,30.37,30.37,30.37,30.37
USDRUB,20101026,085600,30.38,30.38,30.38,30.38
USDRUB,20101026,085900,30.39,30.39,30.39,30.39
USDRUB,20101026,090000,30.38,30.38,30.38,30.38
USDRUB,20101026,090200,30.37,30.37,30.37,30.37
USDRUB,20101026,090700,30.37,30.37,30.37,30.37
USDRUB,20101026,091000,30.38,30.38,30.38,30.38
USDRUB,20101026,091100,30.37,30.37,30.37,30.37
USDRUB,20101026,091400,30.36,30.36,30.36,30.36
USDRUB,20101026,091700,30.35,30.35,30.35,30.35
USDRUB,20101026,092200,30.35,30.35,30.35,30.35
USDRUB,20101026,092600,30.34,30.34,30.34,30.34
USDRUB,20101026,092700,30.35,30.35,30.35,30.35
USDRUB,20101026,093000,30.34,30.34,30.34,30.34
USDRUB,20101026,093100,30.35,30.35,30.35,30.35
USDRUB,20101026,093200,30.34,30.34,30.34,30.34
USDRUB,20101026,093300,30.35,30.35,30.35,30.35
USDRUB,20101026,093800,30.35,30.35,30.35,30.35
USDRUB,20101026,094100,30.34,30.34,30.34,30.34
USDRUB,20101026,094300,30.33,30.33,30.33,30.33
USDRUB,20101026,094500,30.34,30.34,30.34,30.34
USDRUB,20101026,094600,30.35,30.35,30.35,30.35
USDRUB,20101026,094700,30.34,30.34,30.34,30.34
USDRUB,20101026,094800,30.35,30.35,30.35,30.35
USDRUB,20101026,095000,30.36,30.36,30.36,30.36
USDRUB,20101026,095200,30.35,30.35,30.35,30.35
USDRUB,20101026,095300,30.36,30.36,30.36,30.36
USDRUB,20101026,095500,30.35,30.35,30.35,30.35
USDRUB,20101026,095600,30.36,30.36,30.36,30.36
USDRUB,20101026,095800,30.35,30.35,30.35,30.35
USDRUB,20101026,095900,30.36,30.36,30.36,30.36
USDRUB,20101026,100100,30.35,30.35,30.35,30.35
USDRUB,20101026,100200,30.36,30.36,30.36,30.36
USDRUB,20101026,100700,30.36,30.36,30.36,30.36
USDRUB,20101026,101100,30.35,30.35,30.35,30.35
USDRUB,20101026,101300,30.36,30.36,30.36,30.36
USDRUB,20101026,101400,30.35,30.35,30.35,30.35
USDRUB,20101026,101600,30.36,30.36,30.36,30.36
USDRUB,20101026,102100,30.36,30.36,30.36,30.36
USDRUB,20101026,102600,30.35,30.35,30.35,30.35
USDRUB,20101026,102800,30.34,30.34,30.34,30.34
USDRUB,20101026,102900,30.35,30.35,30.35,30.35
USDRUB,20101026,103100,30.36,30.36,30.36,30.36
USDRUB,20101026,103300,30.35,30.35,30.35,30.35
USDRUB,20101026,103400,30.34,30.34,30.34,30.34
USDRUB,20101026,103700,30.35,30.35,30.35,30.35
USDRUB,20101026,103800,30.36,30.36,30.36,30.36
USDRUB,20101026,104000,30.35,30.35,30.35,30.35
USDRUB,20101026,104100,30.36,30.36,30.36,30.36
USDRUB,20101026,104300,30.35,30.35,30.35,30.35
USDRUB,20101026,104800,30.35,30.35,30.35,30.35
USDRUB,20101026,105300,30.35,30.35,30.35,30.35
USDRUB,20101026,105800,30.35,30.35,30.35,30.35
USDRUB,20101026,110200,30.36,30.36,30.36,30.36
USDRUB,20101026,110500,30.37,30.37,30.37,30.37
USDRUB,20101026,110800,30.36,30.36,30.36,30.36
USDRUB,20101026,111300,30.36,30.36,30.36,30.36
USDRUB,20101026,111800,30.36,30.36,30.36,30.36
USDRUB,20101026,112300,30.36,30.36,30.36,30.36
USDRUB,20101026,112800,30.36,30.36,30.36,30.36
USDRUB,20101026,112900,30.37,30.37,30.37,30.37
USDRUB,20101026,113000,30.36,30.36,30.36,30.36
USDRUB,20101026,113100,30.37,30.37,30.37,30.37
USDRUB,20101026,113300,30.36,30.36,30.36,30.36
USDRUB,20101026,113400,30.37,30.37,30.37,30.37
USDRUB,20101026,113500,30.36,30.36,30.36,30.36
USDRUB,20101026,113600,30.37,30.37,30.37,30.37
USDRUB,20101026,113800,30.36,30.36,30.36,30.36
USDRUB,20101026,113900,30.37,30.37,30.37,30.37
USDRUB,20101026,114000,30.36,30.36,30.36,30.36
USDRUB,20101026,114500,30.36,30.36,30.36,30.36
USDRUB,20101026,115000,30.36,30.36,30.36,30.36
USDRUB,20101026,115500,30.36,30.36,30.36,30.36
USDRUB,20101026,115600,30.35,30.35,30.35,30.35
USDRUB,20101026,120100,30.35,30.35,30.35,30.35
USDRUB,20101026,120600,30.35,30.35,30.35,30.35
USDRUB,20101026,121100,30.35,30.35,30.35,30.35
USDRUB,20101026,121200,30.34,30.34,30.34,30.34
USDRUB,20101026,121400,30.33,30.33,30.33,30.33
USDRUB,20101026,121600,30.34,30.34,30.34,30.34
USDRUB,20101026,121700,30.33,30.33,30.33,30.33
USDRUB,20101026,122100,30.34,30.34,30.34,30.34
USDRUB,20101026,122600,30.34,30.34,30.34,30.34
USDRUB,20101026,123000,30.33,30.33,30.33,30.33
USDRUB,20101026,123100,30.34,30.34,30.34,30.34
USDRUB,20101026,123600,30.34,30.34,30.34,30.34
USDRUB,20101026,124100,30.34,30.34,30.34,30.34
USDRUB,20101026,124400,30.33,30.33,30.33,30.33
USDRUB,20101026,124500,30.32,30.32,30.32,30.32
USDRUB,20101026,125000,30.32,30.32,30.32,30.32
USDRUB,20101026,125300,30.33,30.33,30.33,30.33
USDRUB,20101026,125400,30.32,30.32,30.32,30.32
USDRUB,20101026,125900,30.32,30.32,30.32,30.32
USDRUB,20101026,130400,30.32,30.32,30.32,30.32
USDRUB,20101026,130500,30.31,30.31,30.31,30.31
USDRUB,20101026,130600,30.30,30.30,30.30,30.30
USDRUB,20101026,130800,30.29,30.29,30.29,30.29
USDRUB,20101026,130900,30.30,30.30,30.30,30.30
USDRUB,20101026,131400,30.30,30.30,30.30,30.30
USDRUB,20101026,131600,30.31,30.31,30.31,30.31
USDRUB,20101026,132000,30.32,30.32,30.32,30.32
USDRUB,20101026,132100,30.33,30.33,30.33,30.33
USDRUB,20101026,132200,30.32,30.32,30.32,30.32
USDRUB,20101026,132400,30.33,30.33,30.33,30.33
USDRUB,20101026,132500,30.32,30.32,30.32,30.32
USDRUB,20101026,132600,30.33,30.33,30.33,30.33
USDRUB,20101026,132700,30.32,30.32,30.32,30.32
USDRUB,20101026,133000,30.33,30.33,30.33,30.33
USDRUB,20101026,133300,30.34,30.34,30.34,30.34
USDRUB,20101026,133400,30.33,30.33,30.33,30.33
USDRUB,20101026,133700,30.34,30.34,30.34,30.34
USDRUB,20101026,134000,30.33,30.33,30.33,30.33
USDRUB,20101026,134100,30.34,30.34,30.34,30.34
USDRUB,20101026,134600,30.34,30.34,30.34,30.34
USDRUB,20101026,135100,30.34,30.34,30.34,30.34
USDRUB,20101026,135600,30.34,30.34,30.34,30.34
USDRUB,20101026,140000,30.35,30.35,30.35,30.35
USDRUB,20101026,140200,30.36,30.36,30.36,30.36
USDRUB,20101026,140400,30.37,30.37,30.37,30.37
USDRUB,20101026,140600,30.38,30.38,30.38,30.38
USDRUB,20101026,140700,30.36,30.36,30.36,30.36
USDRUB,20101026,140800,30.35,30.35,30.35,30.35
USDRUB,20101026,140900,30.27,30.27,30.27,30.27
USDRUB,20101026,141000,30.36,30.36,30.36,30.36
USDRUB,20101026,141200,30.35,30.35,30.35,30.35
USDRUB,20101026,141300,30.34,30.34,30.34,30.34
USDRUB,20101026,141600,30.35,30.35,30.35,30.35
USDRUB,20101026,141700,30.34,30.34,30.34,30.34
USDRUB,20101026,142000,30.33,30.33,30.33,30.33
USDRUB,20101026,142200,30.34,30.34,30.34,30.34
USDRUB,20101026,142400,30.35,30.35,30.35,30.35
USDRUB,20101026,142500,30.36,30.36,30.36,30.36
USDRUB,20101026,142600,30.37,30.37,30.37,30.37
USDRUB,20101026,142700,30.36,30.36,30.36,30.36
USDRUB,20101026,142800,30.37,30.37,30.37,30.37
USDRUB,20101026,143300,30.36,30.36,30.36,30.36
USDRUB,20101026,143400,30.37,30.37,30.37,30.37
USDRUB,20101026,143500,30.35,30.35,30.35,30.35
USDRUB,20101026,143800,30.36,30.36,30.36,30.36
USDRUB,20101026,144300,30.35,30.35,30.35,30.35
USDRUB,20101026,144800,30.35,30.35,30.35,30.35
USDRUB,20101026,145100,30.36,30.36,30.36,30.36
USDRUB,20101026,145400,30.35,30.35,30.35,30.35
USDRUB,20101026,145500,30.36,30.36,30.36,30.36
USDRUB,20101026,150000,30.35,30.35,30.35,30.35
USDRUB,20101026,150100,30.36,30.36,30.36,30.36
USDRUB,20101026,150500,30.37,30.37,30.37,30.37
USDRUB,20101026,150600,30.38,30.38,30.38,30.38
USDRUB,20101026,150900,30.39,30.39,30.39,30.39
USDRUB,20101026,151000,30.38,30.38,30.38,30.38
USDRUB,20101026,151100,30.39,30.39,30.39,30.39
USDRUB,20101026,151600,30.39,30.39,30.39,30.39
USDRUB,20101026,151800,30.38,30.38,30.38,30.38
USDRUB,20101026,152000,30.39,30.39,30.39,30.39
USDRUB,20101026,152100,30.38,30.38,30.38,30.38
USDRUB,20101026,152200,30.37,30.37,30.37,30.37
USDRUB,20101026,152600,30.38,30.38,30.38,30.38
USDRUB,20101026,152800,30.39,30.39,30.39,30.39
USDRUB,20101026,153300,30.39,30.39,30.39,30.39
USDRUB,20101026,153400,30.41,30.41,30.41,30.41
USDRUB,20101026,153500,30.40,30.40,30.40,30.40
USDRUB,20101026,153600,30.41,30.41,30.41,30.41
USDRUB,20101026,153700,30.42,30.42,30.42,30.42
USDRUB,20101026,153800,30.41,30.41,30.41,30.41
USDRUB,20101026,154200,30.40,30.40,30.40,30.40
USDRUB,20101026,154400,30.41,30.41,30.41,30.41
USDRUB,20101026,154500,30.42,30.42,30.42,30.42
USDRUB,20101026,154600,30.41,30.41,30.41,30.41
USDRUB,20101026,154700,30.40,30.40,30.40,30.40
USDRUB,20101026,155200,30.40,30.40,30.40,30.40
USDRUB,20101026,155500,30.41,30.41,30.41,30.41
USDRUB,20101026,160000,30.41,30.41,30.41,30.41
USDRUB,20101026,160100,30.42,30.42,30.42,30.42
USDRUB,20101026,160300,30.41,30.41,30.41,30.41
USDRUB,20101026,160400,30.40,30.40,30.40,30.40
USDRUB,20101026,160600,30.41,30.41,30.41,30.41
USDRUB,20101026,160700,30.40,30.40,30.40,30.40
USDRUB,20101026,161000,30.39,30.39,30.39,30.39
USDRUB,20101026,161300,30.40,30.40,30.40,30.40
USDRUB,20101026,161500,30.39,30.39,30.39,30.39
USDRUB,20101026,161600,30.40,30.40,30.40,30.40
USDRUB,20101026,161700,30.39,30.39,30.39,30.39
USDRUB,20101026,161800,30.38,30.38,30.38,30.38
USDRUB,20101026,161900,30.39,30.39,30.39,30.39
USDRUB,20101026,162400,30.39,30.39,30.39,30.39
USDRUB,20101026,162600,30.38,30.38,30.38,30.38
USDRUB,20101026,162800,30.39,30.39,30.39,30.39
USDRUB,20101026,163100,30.40,30.40,30.40,30.40
USDRUB,20101026,163200,30.39,30.39,30.39,30.39
USDRUB,20101026,163700,30.39,30.39,30.39,30.39
USDRUB,20101026,163800,30.40,30.40,30.40,30.40
USDRUB,20101026,164300,30.40,30.40,30.40,30.40
USDRUB,20101026,164500,30.41,30.41,30.41,30.41
USDRUB,20101026,164600,30.40,30.40,30.40,30.40
USDRUB,20101026,165100,30.40,30.40,30.40,30.40
USDRUB,20101026,165600,30.40,30.40,30.40,30.40
USDRUB,20101026,165700,30.41,30.41,30.41,30.41
USDRUB,20101026,165900,30.40,30.40,30.40,30.40
USDRUB,20101026,170000,30.41,30.41,30.41,30.41
USDRUB,20101026,170500,30.41,30.41,30.41,30.41
USDRUB,20101026,170600,30.42,30.42,30.42,30.42
USDRUB,20101026,170700,30.43,30.43,30.43,30.43
USDRUB,20101026,170800,30.44,30.44,30.44,30.44
USDRUB,20101026,171300,30.44,30.44,30.44,30.44
USDRUB,20101026,171400,30.43,30.43,30.43,30.43
USDRUB,20101026,171600,30.44,30.44,30.44,30.44
USDRUB,20101026,171700,30.43,30.43,30.43,30.43
USDRUB,20101026,172200,30.43,30.43,30.43,30.43
USDRUB,20101026,172400,30.42,30.42,30.42,30.42
USDRUB,20101026,172900,30.41,30.41,30.41,30.41
USDRUB,20101026,173100,30.42,30.42,30.42,30.42
USDRUB,20101026,173600,30.42,30.42,30.42,30.42
USDRUB,20101026,173700,30.41,30.41,30.41,30.41
USDRUB,20101026,173800,30.42,30.42,30.42,30.42
USDRUB,20101026,174300,30.42,30.42,30.42,30.42
USDRUB,20101026,174400,30.41,30.41,30.41,30.41
USDRUB,20101026,174500,30.42,30.42,30.42,30.42
USDRUB,20101026,174700,30.41,30.41,30.41,30.41
USDRUB,20101026,175200,30.41,30.41,30.41,30.41
USDRUB,20101026,175500,30.40,30.40,30.40,30.40
USDRUB,20101026,180000,30.40,30.40,30.40,30.40
USDRUB,20101026,180500,30.41,30.41,30.41,30.41
USDRUB,20101026,181000,30.41,30.41,30.41,30.41
USDRUB,20101026,181500,30.41,30.41,30.41,30.41
USDRUB,20101026,182000,30.41,30.41,30.41,30.41
USDRUB,20101026,182500,30.41,30.41,30.41,30.41
USDRUB,20101026,183000,30.41,30.41,30.41,30.41
USDRUB,20101026,183500,30.41,30.41,30.41,30.41
USDRUB,20101026,184000,30.41,30.41,30.41,30.41
USDRUB,20101026,184500,30.41,30.41,30.41,30.41
USDRUB,20101026,185000,30.41,30.41,30.41,30.41
USDRUB,20101026,185500,30.41,30.41,30.41,30.41
USDRUB,20101026,190000,30.41,30.41,30.41,30.41
USDRUB,20101026,190500,30.41,30.41,30.41,30.41
USDRUB,20101026,191000,30.41,30.41,30.41,30.41
USDRUB,20101026,191500,30.41,30.41,30.41,30.41
USDRUB,20101026,192000,30.41,30.41,30.41,30.41
USDRUB,20101026,192500,30.41,30.41,30.41,30.41
USDRUB,20101026,193000,30.41,30.41,30.41,30.41
USDRUB,20101026,193500,30.41,30.41,30.41,30.41
USDRUB,20101026,194000,30.41,30.41,30.41,30.41
USDRUB,20101026,194500,30.41,30.41,30.41,30.41
USDRUB,20101026,195000,30.41,30.41,30.41,30.41
USDRUB,20101026,195500,30.41,30.41,30.41,30.41
USDRUB,20101026,200000,30.41,30.41,30.41,30.41
USDRUB,20101026,200500,30.41,30.41,30.41,30.41
USDRUB,20101026,201000,30.41,30.41,30.41,30.41
USDRUB,20101026,201500,30.41,30.41,30.41,30.41
USDRUB,20101026,202000,30.41,30.41,30.41,30.41
USDRUB,20101026,202500,30.41,30.41,30.41,30.41
USDRUB,20101026,203000,30.41,30.41,30.41,30.41
USDRUB,20101026,203500,30.41,30.41,30.41,30.41
USDRUB,20101026,204000,30.41,30.41,30.41,30.41
USDRUB,20101026,204500,30.41,30.41,30.41,30.41
USDRUB,20101026,205000,30.41,30.41,30.41,30.41
USDRUB,20101026,205500,30.41,30.41,30.41,30.41
USDRUB,20101026,210000,30.41,30.41,30.41,30.41
USDRUB,20101026,210500,30.41,30.41,30.41,30.41
USDRUB,20101026,211000,30.41,30.41,30.41,30.41
USDRUB,20101026,211500,30.41,30.41,30.41,30.41
USDRUB,20101026,212000,30.41,30.41,30.41,30.41
USDRUB,20101026,212500,30.41,30.41,30.41,30.41
USDRUB,20101026,213000,30.41,30.41,30.41,30.41
USDRUB,20101026,213500,30.41,30.41,30.41,30.41
USDRUB,20101026,214000,30.41,30.41,30.41,30.41
USDRUB,20101026,214500,30.41,30.41,30.41,30.41
USDRUB,20101026,215000,30.41,30.41,30.41,30.41
USDRUB,20101026,215500,30.41,30.41,30.41,30.41
USDRUB,20101026,220000,30.41,30.41,30.41,30.41
USDRUB,20101026,220500,30.41,30.41,30.41,30.41
USDRUB,20101026,221000,30.41,30.41,30.41,30.41
USDRUB,20101026,221500,30.41,30.41,30.41,30.41
USDRUB,20101026,222000,30.41,30.41,30.41,30.41
USDRUB,20101026,222500,30.41,30.41,30.41,30.41
USDRUB,20101026,223000,30.41,30.41,30.41,30.41
USDRUB,20101026,223500,30.41,30.41,30.41,30.41
USDRUB,20101026,224000,30.41,30.41,30.41,30.41
USDRUB,20101026,224500,30.41,30.41,30.41,30.41
USDRUB,20101026,225000,30.41,30.41,30.41,30.41
USDRUB,20101026,225500,30.41,30.41,30.41,30.41
USDRUB,20101026,230000,30.41,30.41,30.41,30.41
USDRUB,20101026,230600,30.41,30.41,30.41,30.41
USDRUB,20101026,231100,30.41,30.41,30.41,30.41
USDRUB,20101026,231600,30.41,30.41,30.41,30.41
USDRUB,20101026,232100,30.41,30.41,30.41,30.41
USDRUB,20101026,232600,30.41,30.41,30.41,30.41
USDRUB,20101026,233100,30.41,30.41,30.41,30.41
USDRUB,20101026,233600,30.41,30.41,30.41,30.41
USDRUB,20101026,234100,30.41,30.41,30.41,30.41
USDRUB,20101026,234600,30.41,30.41,30.41,30.41
USDRUB,20101026,235100,30.41,30.41,30.41,30.41
USDRUB,20101026,235600,30.41,30.41,30.41,30.41
USDSEK,20101026,000100,6.581,6.581,6.581,6.581
USDSEK,20101026,000200,6.582,6.582,6.580,6.580
USDSEK,20101026,000300,6.580,6.581,6.580,6.580
USDSEK,20101026,000400,6.580,6.581,6.580,6.581
USDSEK,20101026,000500,6.580,6.580,6.580,6.580
USDSEK,20101026,000600,6.581,6.581,6.581,6.581
USDSEK,20101026,000700,6.581,6.582,6.581,6.582
USDSEK,20101026,000800,6.582,6.585,6.582,6.585
USDSEK,20101026,000900,6.586,6.587,6.586,6.586
USDSEK,20101026,001000,6.587,6.587,6.586,6.587
USDSEK,20101026,001100,6.588,6.588,6.586,6.586
USDSEK,20101026,001200,6.587,6.587,6.586,6.587
USDSEK,20101026,001300,6.588,6.588,6.587,6.587
USDSEK,20101026,001400,6.587,6.588,6.587,6.588
USDSEK,20101026,001500,6.587,6.588,6.587,6.588
USDSEK,20101026,001600,6.589,6.591,6.589,6.590
USDSEK,20101026,001700,6.590,6.591,6.590,6.590
USDSEK,20101026,001800,6.590,6.590,6.590,6.590
USDSEK,20101026,001900,6.590,6.590,6.590,6.590
USDSEK,20101026,002000,6.590,6.590,6.590,6.590
USDSEK,20101026,002100,6.589,6.590,6.589,6.589
USDSEK,20101026,002200,6.590,6.590,6.589,6.589
USDSEK,20101026,002300,6.590,6.590,6.589,6.590
USDSEK,20101026,002400,6.589,6.589,6.588,6.588
USDSEK,20101026,002500,6.589,6.589,6.587,6.587
USDSEK,20101026,002600,6.586,6.586,6.586,6.586
USDSEK,20101026,002700,6.586,6.587,6.586,6.587
USDSEK,20101026,002800,6.587,6.588,6.587,6.588
USDSEK,20101026,002900,6.587,6.587,6.585,6.585
USDSEK,20101026,003000,6.585,6.585,6.584,6.584
USDSEK,20101026,003100,6.583,6.584,6.583,6.584
USDSEK,20101026,003200,6.583,6.585,6.583,6.585
USDSEK,20101026,003300,6.586,6.586,6.585,6.586
USDSEK,20101026,003400,6.585,6.585,6.585,6.585
USDSEK,20101026,003500,6.585,6.585,6.584,6.585
USDSEK,20101026,003600,6.586,6.586,6.585,6.586
USDSEK,20101026,003700,6.585,6.585,6.585,6.585
USDSEK,20101026,003800,6.585,6.586,6.585,6.586
USDSEK,20101026,003900,6.586,6.586,6.586,6.586
USDSEK,20101026,004000,6.586,6.586,6.585,6.585
USDSEK,20101026,004100,6.586,6.586,6.586,6.586
USDSEK,20101026,004200,6.585,6.586,6.585,6.586
USDSEK,20101026,004300,6.585,6.587,6.585,6.587
USDSEK,20101026,004400,6.587,6.587,6.587,6.587
USDSEK,20101026,004500,6.588,6.588,6.586,6.586
USDSEK,20101026,004600,6.586,6.587,6.586,6.587
USDSEK,20101026,004700,6.586,6.586,6.586,6.586
USDSEK,20101026,004800,6.586,6.587,6.586,6.587
USDSEK,20101026,004900,6.586,6.588,6.586,6.588
USDSEK,20101026,005000,6.589,6.590,6.589,6.590
USDSEK,20101026,005100,6.589,6.590,6.589,6.590
USDSEK,20101026,005200,6.590,6.590,6.590,6.590
USDSEK,20101026,005300,6.589,6.589,6.589,6.589
USDSEK,20101026,005400,6.589,6.589,6.588,6.588
USDSEK,20101026,005500,6.588,6.588,6.587,6.587
USDSEK,20101026,005600,6.588,6.588,6.587,6.587
USDSEK,20101026,005700,6.588,6.588,6.588,6.588
USDSEK,20101026,005800,6.587,6.587,6.586,6.586
USDSEK,20101026,005900,6.587,6.587,6.586,6.587
USDSEK,20101026,010000,6.588,6.589,6.588,6.589
USDSEK,20101026,010100,6.591,6.596,6.591,6.596
USDSEK,20101026,010200,6.597,6.598,6.596,6.596
USDSEK,20101026,010300,6.596,6.596,6.596,6.596
USDSEK,20101026,010400,6.595,6.596,6.595,6.596
USDSEK,20101026,010500,6.597,6.598,6.597,6.598
USDSEK,20101026,010600,6.599,6.599,6.598,6.599
USDSEK,20101026,010700,6.598,6.598,6.597,6.597
USDSEK,20101026,010800,6.598,6.598,6.597,6.597
USDSEK,20101026,010900,6.596,6.597,6.596,6.596
USDSEK,20101026,011000,6.597,6.597,6.595,6.595
USDSEK,20101026,011100,6.596,6.596,6.594,6.596
USDSEK,20101026,011200,6.596,6.596,6.596,6.596
USDSEK,20101026,011300,6.597,6.603,6.597,6.603
USDSEK,20101026,011400,6.604,6.604,6.601,6.601
USDSEK,20101026,011500,6.601,6.601,6.601,6.601
USDSEK,20101026,011600,6.601,6.601,6.601,6.601
USDSEK,20101026,011700,6.602,6.603,6.602,6.602
USDSEK,20101026,011800,6.601,6.602,6.601,6.602
USDSEK,20101026,011900,6.603,6.603,6.601,6.601
USDSEK,20101026,012000,6.602,6.602,6.601,6.601
USDSEK,20101026,012100,6.601,6.601,6.601,6.601
USDSEK,20101026,012200,6.601,6.606,6.601,6.606
USDSEK,20101026,012300,6.605,6.605,6.603,6.603
USDSEK,20101026,012400,6.604,6.607,6.604,6.605
USDSEK,20101026,012500,6.606,6.606,6.604,6.604
USDSEK,20101026,012600,6.605,6.606,6.605,6.605
USDSEK,20101026,012700,6.604,6.605,6.604,6.604
USDSEK,20101026,012800,6.603,6.603,6.601,6.601
USDSEK,20101026,012900,6.600,6.600,6.600,6.600
USDSEK,20101026,013000,6.600,6.600,6.597,6.598
USDSEK,20101026,013100,6.599,6.599,6.597,6.599
USDSEK,20101026,013200,6.598,6.599,6.597,6.597
USDSEK,20101026,013300,6.598,6.598,6.597,6.597
USDSEK,20101026,013400,6.598,6.598,6.597,6.597
USDSEK,20101026,013500,6.598,6.598,6.597,6.598
USDSEK,20101026,013600,6.597,6.597,6.597,6.597
USDSEK,20101026,013700,6.597,6.598,6.597,6.598
USDSEK,20101026,013800,6.599,6.601,6.599,6.601
USDSEK,20101026,013900,6.600,6.600,6.599,6.600
USDSEK,20101026,014000,6.601,6.601,6.600,6.600
USDSEK,20101026,014100,6.599,6.599,6.597,6.598
USDSEK,20101026,014200,6.597,6.597,6.596,6.596
USDSEK,20101026,014300,6.595,6.596,6.595,6.596
USDSEK,20101026,014400,6.595,6.596,6.595,6.595
USDSEK,20101026,014500,6.594,6.594,6.594,6.594
USDSEK,20101026,014600,6.595,6.595,6.594,6.594
USDSEK,20101026,014700,6.593,6.594,6.593,6.593
USDSEK,20101026,014800,6.594,6.595,6.594,6.594
USDSEK,20101026,014900,6.595,6.595,6.594,6.594
USDSEK,20101026,015000,6.594,6.594,6.592,6.592
USDSEK,20101026,015100,6.591,6.591,6.591,6.591
USDSEK,20101026,015200,6.591,6.591,6.589,6.590
USDSEK,20101026,015300,6.591,6.591,6.591,6.591
USDSEK,20101026,015400,6.591,6.594,6.591,6.593
USDSEK,20101026,015500,6.592,6.593,6.592,6.593
USDSEK,20101026,015600,6.594,6.596,6.594,6.596
USDSEK,20101026,015700,6.596,6.596,6.595,6.595
USDSEK,20101026,015800,6.594,6.596,6.593,6.596
USDSEK,20101026,015900,6.597,6.597,6.597,6.597
USDSEK,20101026,020000,6.597,6.597,6.595,6.595
USDSEK,20101026,020100,6.596,6.597,6.595,6.595
USDSEK,20101026,020200,6.595,6.595,6.594,6.594
USDSEK,20101026,020300,6.594,6.594,6.594,6.594
USDSEK,20101026,020400,6.593,6.593,6.592,6.592
USDSEK,20101026,020500,6.591,6.592,6.591,6.592
USDSEK,20101026,020600,6.592,6.592,6.592,6.592
USDSEK,20101026,020700,6.591,6.592,6.589,6.590
USDSEK,20101026,020800,6.589,6.591,6.589,6.591
USDSEK,20101026,020900,6.590,6.591,6.589,6.589
USDSEK,20101026,021000,6.588,6.588,6.580,6.583
USDSEK,20101026,021100,6.582,6.585,6.582,6.584
USDSEK,20101026,021200,6.585,6.586,6.585,6.585
USDSEK,20101026,021300,6.584,6.584,6.582,6.582
USDSEK,20101026,021400,6.581,6.583,6.581,6.581
USDSEK,20101026,021500,6.580,6.580,6.579,6.580
USDSEK,20101026,021600,6.579,6.581,6.579,6.581
USDSEK,20101026,021700,6.581,6.581,6.581,6.581
USDSEK,20101026,021800,6.582,6.583,6.580,6.580
USDSEK,20101026,021900,6.581,6.581,6.581,6.581
USDSEK,20101026,022000,6.582,6.582,6.581,6.581
USDSEK,20101026,022100,6.582,6.583,6.582,6.583
USDSEK,20101026,022200,6.584,6.585,6.584,6.584
USDSEK,20101026,022300,6.583,6.585,6.582,6.585
USDSEK,20101026,022400,6.584,6.585,6.582,6.583
USDSEK,20101026,022500,6.582,6.582,6.582,6.582
USDSEK,20101026,022600,6.583,6.583,6.582,6.582
USDSEK,20101026,022700,6.581,6.581,6.579,6.580
USDSEK,20101026,022800,6.581,6.581,6.580,6.581
USDSEK,20101026,022900,6.580,6.582,6.580,6.582
USDSEK,20101026,023000,6.582,6.582,6.582,6.582
USDSEK,20101026,023100,6.582,6.583,6.582,6.583
USDSEK,20101026,023200,6.584,6.584,6.580,6.580
USDSEK,20101026,023300,6.581,6.582,6.578,6.580
USDSEK,20101026,023400,6.579,6.580,6.577,6.577
USDSEK,20101026,023500,6.578,6.578,6.577,6.577
USDSEK,20101026,023600,6.578,6.578,6.577,6.577
USDSEK,20101026,023700,6.578,6.578,6.577,6.577
USDSEK,20101026,023800,6.578,6.578,6.576,6.578
USDSEK,20101026,023900,6.578,6.578,6.576,6.576
USDSEK,20101026,024000,6.578,6.579,6.578,6.579
USDSEK,20101026,024100,6.579,6.579,6.579,6.579
USDSEK,20101026,024200,6.578,6.578,6.573,6.576
USDSEK,20101026,024300,6.575,6.576,6.575,6.575
USDSEK,20101026,024400,6.576,6.576,6.575,6.576
USDSEK,20101026,024500,6.575,6.575,6.575,6.575
USDSEK,20101026,024600,6.575,6.576,6.575,6.575
USDSEK,20101026,024700,6.576,6.577,6.576,6.577
USDSEK,20101026,024800,6.576,6.576,6.575,6.576
USDSEK,20101026,024900,6.576,6.578,6.576,6.578
USDSEK,20101026,025000,6.577,6.577,6.577,6.577
USDSEK,20101026,025100,6.577,6.577,6.577,6.577
USDSEK,20101026,025200,6.577,6.577,6.577,6.577
USDSEK,20101026,025300,6.577,6.577,6.576,6.577
USDSEK,20101026,025400,6.576,6.578,6.576,6.578
USDSEK,20101026,025500,6.577,6.577,6.577,6.577
USDSEK,20101026,025600,6.576,6.577,6.576,6.576
USDSEK,20101026,025700,6.575,6.576,6.575,6.575
USDSEK,20101026,025800,6.575,6.575,6.575,6.575
USDSEK,20101026,025900,6.575,6.575,6.573,6.573
USDSEK,20101026,030000,6.573,6.573,6.573,6.573
USDSEK,20101026,030100,6.572,6.572,6.571,6.571
USDSEK,20101026,030200,6.572,6.572,6.572,6.572
USDSEK,20101026,030300,6.572,6.572,6.572,6.572
USDSEK,20101026,030400,6.573,6.573,6.572,6.572
USDSEK,20101026,030500,6.573,6.573,6.572,6.572
USDSEK,20101026,030600,6.572,6.572,6.572,6.572
USDSEK,20101026,030700,6.571,6.571,6.571,6.571
USDSEK,20101026,030800,6.572,6.572,6.572,6.572
USDSEK,20101026,030900,6.572,6.572,6.571,6.571
USDSEK,20101026,031000,6.571,6.572,6.571,6.572
USDSEK,20101026,031100,6.573,6.573,6.573,6.573
USDSEK,20101026,031200,6.572,6.573,6.572,6.573
USDSEK,20101026,031300,6.573,6.573,6.573,6.573
USDSEK,20101026,031400,6.572,6.572,6.570,6.570
USDSEK,20101026,031500,6.571,6.572,6.571,6.572
USDSEK,20101026,031600,6.572,6.572,6.571,6.572
USDSEK,20101026,031700,6.573,6.573,6.573,6.573
USDSEK,20101026,031800,6.574,6.574,6.574,6.574
USDSEK,20101026,031900,6.574,6.575,6.574,6.575
USDSEK,20101026,032000,6.575,6.575,6.575,6.575
USDSEK,20101026,032100,6.574,6.575,6.574,6.575
USDSEK,20101026,032200,6.576,6.577,6.575,6.576
USDSEK,20101026,032300,6.577,6.578,6.577,6.577
USDSEK,20101026,032400,6.576,6.577,6.576,6.577
USDSEK,20101026,032500,6.576,6.576,6.575,6.575
USDSEK,20101026,032600,6.576,6.576,6.575,6.575
USDSEK,20101026,032700,6.576,6.576,6.576,6.576
USDSEK,20101026,032800,6.576,6.576,6.575,6.575
USDSEK,20101026,032900,6.575,6.575,6.574,6.574
USDSEK,20101026,033000,6.573,6.574,6.573,6.574
USDSEK,20101026,033100,6.575,6.575,6.574,6.574
USDSEK,20101026,033200,6.575,6.575,6.573,6.574
USDSEK,20101026,033300,6.575,6.575,6.574,6.575
USDSEK,20101026,033400,6.574,6.574,6.573,6.573
USDSEK,20101026,033500,6.574,6.574,6.573,6.573
USDSEK,20101026,033600,6.572,6.573,6.570,6.573
USDSEK,20101026,033700,6.574,6.574,6.572,6.572
USDSEK,20101026,033800,6.572,6.572,6.572,6.572
USDSEK,20101026,033900,6.571,6.571,6.569,6.569
USDSEK,20101026,034000,6.569,6.574,6.569,6.574
USDSEK,20101026,034100,6.574,6.574,6.574,6.574
USDSEK,20101026,034200,6.572,6.574,6.572,6.574
USDSEK,20101026,034300,6.573,6.573,6.572,6.572
USDSEK,20101026,034400,6.573,6.573,6.570,6.571
USDSEK,20101026,034500,6.572,6.572,6.571,6.572
USDSEK,20101026,034600,6.571,6.572,6.571,6.572
USDSEK,20101026,034700,6.573,6.573,6.573,6.573
USDSEK,20101026,034800,6.572,6.573,6.572,6.573
USDSEK,20101026,034900,6.573,6.573,6.573,6.573
USDSEK,20101026,035000,6.573,6.573,6.571,6.573
USDSEK,20101026,035100,6.572,6.573,6.572,6.573
USDSEK,20101026,035200,6.573,6.575,6.573,6.575
USDSEK,20101026,035300,6.576,6.576,6.575,6.575
USDSEK,20101026,035400,6.575,6.575,6.574,6.575
USDSEK,20101026,035500,6.574,6.574,6.574,6.574
USDSEK,20101026,035600,6.575,6.575,6.575,6.575
USDSEK,20101026,035700,6.574,6.575,6.574,6.575
USDSEK,20101026,035800,6.575,6.575,6.575,6.575
USDSEK,20101026,035900,6.574,6.575,6.574,6.575
USDSEK,20101026,040000,6.575,6.575,6.575,6.575
USDSEK,20101026,040100,6.575,6.575,6.575,6.575
USDSEK,20101026,040200,6.575,6.576,6.575,6.576
USDSEK,20101026,040300,6.575,6.575,6.575,6.575
USDSEK,20101026,040400,6.574,6.576,6.574,6.576
USDSEK,20101026,040500,6.575,6.576,6.575,6.576
USDSEK,20101026,040600,6.576,6.578,6.576,6.578
USDSEK,20101026,040700,6.578,6.578,6.578,6.578
USDSEK,20101026,040800,6.578,6.578,6.578,6.578
USDSEK,20101026,040900,6.579,6.581,6.579,6.580
USDSEK,20101026,041000,6.580,6.581,6.580,6.581
USDSEK,20101026,041100,6.581,6.581,6.581,6.581
USDSEK,20101026,041200,6.580,6.581,6.580,6.581
USDSEK,20101026,041300,6.580,6.581,6.580,6.581
USDSEK,20101026,041400,6.581,6.581,6.580,6.580
USDSEK,20101026,041500,6.581,6.581,6.580,6.581
USDSEK,20101026,041600,6.580,6.582,6.580,6.582
USDSEK,20101026,041700,6.583,6.585,6.583,6.584
USDSEK,20101026,041800,6.584,6.585,6.584,6.584
USDSEK,20101026,041900,6.583,6.583,6.581,6.581
USDSEK,20101026,042000,6.582,6.582,6.581,6.582
USDSEK,20101026,042100,6.582,6.582,6.581,6.581
USDSEK,20101026,042200,6.580,6.581,6.580,6.581
USDSEK,20101026,042300,6.580,6.580,6.580,6.580
USDSEK,20101026,042400,6.581,6.581,6.579,6.579
USDSEK,20101026,042500,6.579,6.580,6.579,6.580
USDSEK,20101026,042600,6.581,6.581,6.581,6.581
USDSEK,20101026,042700,6.580,6.580,6.580,6.580
USDSEK,20101026,042800,6.579,6.580,6.579,6.580
USDSEK,20101026,042900,6.580,6.580,6.579,6.579
USDSEK,20101026,043000,6.580,6.580,6.579,6.579
USDSEK,20101026,043100,6.579,6.579,6.578,6.579
USDSEK,20101026,043200,6.579,6.580,6.579,6.580
USDSEK,20101026,043300,6.581,6.582,6.581,6.582
USDSEK,20101026,043400,6.581,6.581,6.581,6.581
USDSEK,20101026,043500,6.581,6.581,6.581,6.581
USDSEK,20101026,043600,6.580,6.580,6.579,6.580
USDSEK,20101026,043700,6.580,6.580,6.580,6.580
USDSEK,20101026,043800,6.581,6.581,6.580,6.581
USDSEK,20101026,043900,6.580,6.580,6.580,6.580
USDSEK,20101026,044000,6.579,6.581,6.579,6.581
USDSEK,20101026,044100,6.582,6.582,6.582,6.582
USDSEK,20101026,044200,6.582,6.582,6.581,6.581
USDSEK,20101026,044300,6.582,6.582,6.582,6.582
USDSEK,20101026,044400,6.582,6.582,6.582,6.582
USDSEK,20101026,044500,6.581,6.582,6.581,6.582
USDSEK,20101026,044600,6.583,6.583,6.583,6.583
USDSEK,20101026,044700,6.582,6.583,6.582,6.583
USDSEK,20101026,044800,6.583,6.584,6.583,6.584
USDSEK,20101026,044900,6.583,6.585,6.583,6.585
USDSEK,20101026,045000,6.584,6.584,6.583,6.583
USDSEK,20101026,045100,6.582,6.582,6.582,6.582
USDSEK,20101026,045200,6.582,6.582,6.581,6.582
USDSEK,20101026,045300,6.581,6.582,6.581,6.581
USDSEK,20101026,045400,6.581,6.581,6.581,6.581
USDSEK,20101026,045500,6.580,6.580,6.579,6.579
USDSEK,20101026,045600,6.579,6.579,6.579,6.579
USDSEK,20101026,045700,6.580,6.580,6.580,6.580
USDSEK,20101026,045800,6.579,6.579,6.579,6.579
USDSEK,20101026,045900,6.579,6.580,6.579,6.579
USDSEK,20101026,050000,6.578,6.578,6.577,6.577
USDSEK,20101026,050100,6.576,6.577,6.576,6.576
USDSEK,20101026,050200,6.575,6.575,6.575,6.575
USDSEK,20101026,050300,6.576,6.576,6.575,6.575
USDSEK,20101026,050400,6.574,6.575,6.573,6.574
USDSEK,20101026,050500,6.573,6.573,6.573,6.573
USDSEK,20101026,050600,6.574,6.574,6.573,6.574
USDSEK,20101026,050700,6.573,6.574,6.573,6.574
USDSEK,20101026,050800,6.573,6.573,6.573,6.573
USDSEK,20101026,050900,6.573,6.573,6.572,6.572
USDSEK,20101026,051000,6.573,6.573,6.573,6.573
USDSEK,20101026,051100,6.573,6.573,6.572,6.572
USDSEK,20101026,051200,6.573,6.573,6.573,6.573
USDSEK,20101026,051300,6.573,6.573,6.572,6.573
USDSEK,20101026,051400,6.574,6.574,6.574,6.574
USDSEK,20101026,051500,6.575,6.575,6.574,6.574
USDSEK,20101026,051600,6.573,6.574,6.573,6.574
USDSEK,20101026,051700,6.575,6.576,6.575,6.575
USDSEK,20101026,051800,6.575,6.575,6.575,6.575
USDSEK,20101026,051900,6.574,6.575,6.574,6.574
USDSEK,20101026,052000,6.575,6.575,6.574,6.574
USDSEK,20101026,052100,6.574,6.574,6.574,6.574
USDSEK,20101026,052200,6.575,6.575,6.574,6.574
USDSEK,20101026,052300,6.575,6.576,6.575,6.576
USDSEK,20101026,052400,6.576,6.576,6.575,6.575
USDSEK,20101026,052500,6.576,6.576,6.575,6.576
USDSEK,20101026,052600,6.576,6.577,6.576,6.577
USDSEK,20101026,052700,6.577,6.577,6.577,6.577
USDSEK,20101026,052800,6.578,6.578,6.577,6.578
USDSEK,20101026,052900,6.578,6.578,6.578,6.578
USDSEK,20101026,053000,6.579,6.579,6.579,6.579
USDSEK,20101026,053100,6.578,6.579,6.578,6.579
USDSEK,20101026,053200,6.580,6.581,6.580,6.581
USDSEK,20101026,053300,6.581,6.581,6.581,6.581
USDSEK,20101026,053400,6.580,6.580,6.579,6.579
USDSEK,20101026,053500,6.578,6.579,6.578,6.579
USDSEK,20101026,053600,6.578,6.579,6.578,6.579
USDSEK,20101026,053700,6.579,6.580,6.579,6.580
USDSEK,20101026,053800,6.581,6.581,6.579,6.580
USDSEK,20101026,053900,6.579,6.580,6.578,6.578
USDSEK,20101026,054000,6.578,6.578,6.576,6.576
USDSEK,20101026,054100,6.577,6.577,6.576,6.576
USDSEK,20101026,054200,6.575,6.576,6.575,6.576
USDSEK,20101026,054300,6.576,6.577,6.576,6.577
USDSEK,20101026,054400,6.576,6.577,6.576,6.577
USDSEK,20101026,054500,6.576,6.576,6.576,6.576
USDSEK,20101026,054600,6.577,6.577,6.576,6.576
USDSEK,20101026,054700,6.575,6.576,6.575,6.576
USDSEK,20101026,054800,6.575,6.575,6.575,6.575
USDSEK,20101026,054900,6.575,6.575,6.575,6.575
USDSEK,20101026,055000,6.575,6.575,6.574,6.574
USDSEK,20101026,055100,6.573,6.574,6.573,6.574
USDSEK,20101026,055200,6.573,6.574,6.573,6.573
USDSEK,20101026,055300,6.574,6.574,6.573,6.573
USDSEK,20101026,055400,6.572,6.573,6.572,6.573
USDSEK,20101026,055500,6.574,6.574,6.572,6.572
USDSEK,20101026,055600,6.572,6.574,6.572,6.572
USDSEK,20101026,055700,6.571,6.571,6.568,6.568
USDSEK,20101026,055800,6.567,6.567,6.565,6.565
USDSEK,20101026,055900,6.566,6.566,6.564,6.564
USDSEK,20101026,060000,6.563,6.563,6.561,6.561
USDSEK,20101026,060100,6.562,6.563,6.562,6.563
USDSEK,20101026,060200,6.564,6.565,6.564,6.564
USDSEK,20101026,060300,6.563,6.564,6.563,6.563
USDSEK,20101026,060400,6.562,6.563,6.562,6.563
USDSEK,20101026,060500,6.562,6.562,6.560,6.560
USDSEK,20101026,060600,6.561,6.561,6.561,6.561
USDSEK,20101026,060700,6.561,6.562,6.561,6.561
USDSEK,20101026,060800,6.561,6.561,6.560,6.560
USDSEK,20101026,060900,6.561,6.561,6.561,6.561
USDSEK,20101026,061000,6.561,6.561,6.561,6.561
USDSEK,20101026,061100,6.561,6.561,6.561,6.561
USDSEK,20101026,061200,6.561,6.561,6.560,6.561
USDSEK,20101026,061300,6.560,6.560,6.559,6.559
USDSEK,20101026,061400,6.558,6.558,6.557,6.558
USDSEK,20101026,061500,6.557,6.561,6.557,6.559
USDSEK,20101026,061600,6.560,6.560,6.560,6.560
USDSEK,20101026,061700,6.560,6.560,6.560,6.560
USDSEK,20101026,061800,6.560,6.560,6.560,6.560
USDSEK,20101026,061900,6.560,6.561,6.560,6.561
USDSEK,20101026,062000,6.562,6.562,6.562,6.562
USDSEK,20101026,062100,6.562,6.562,6.562,6.562
USDSEK,20101026,062200,6.562,6.562,6.562,6.562
USDSEK,20101026,062300,6.561,6.561,6.559,6.559
USDSEK,20101026,062400,6.558,6.558,6.556,6.556
USDSEK,20101026,062500,6.557,6.557,6.556,6.556
USDSEK,20101026,062600,6.555,6.555,6.555,6.555
USDSEK,20101026,062700,6.555,6.555,6.554,6.554
USDSEK,20101026,062800,6.555,6.555,6.555,6.555
USDSEK,20101026,062900,6.555,6.556,6.555,6.556
USDSEK,20101026,063000,6.557,6.558,6.557,6.558
USDSEK,20101026,063100,6.557,6.558,6.557,6.558
USDSEK,20101026,063200,6.558,6.558,6.557,6.557
USDSEK,20101026,063300,6.558,6.558,6.557,6.557
USDSEK,20101026,063400,6.556,6.556,6.556,6.556
USDSEK,20101026,063500,6.556,6.556,6.556,6.556
USDSEK,20101026,063600,6.556,6.557,6.556,6.557
USDSEK,20101026,063700,6.558,6.558,6.558,6.558
USDSEK,20101026,063800,6.558,6.558,6.558,6.558
USDSEK,20101026,063900,6.558,6.559,6.558,6.558
USDSEK,20101026,064000,6.559,6.559,6.558,6.558
USDSEK,20101026,064100,6.558,6.558,6.556,6.556
USDSEK,20101026,064200,6.556,6.556,6.555,6.555
USDSEK,20101026,064300,6.556,6.556,6.556,6.556
USDSEK,20101026,064400,6.556,6.558,6.556,6.558
USDSEK,20101026,064500,6.558,6.558,6.558,6.558
USDSEK,20101026,064600,6.557,6.557,6.555,6.557
USDSEK,20101026,064700,6.558,6.558,6.558,6.558
USDSEK,20101026,064800,6.558,6.559,6.558,6.558
USDSEK,20101026,064900,6.557,6.558,6.557,6.557
USDSEK,20101026,065000,6.557,6.557,6.557,6.557
USDSEK,20101026,065100,6.557,6.557,6.557,6.557
USDSEK,20101026,065200,6.558,6.560,6.558,6.559
USDSEK,20101026,065300,6.559,6.559,6.559,6.559
USDSEK,20101026,065400,6.558,6.558,6.557,6.557
USDSEK,20101026,065500,6.557,6.557,6.556,6.557
USDSEK,20101026,065600,6.557,6.557,6.557,6.557
USDSEK,20101026,065700,6.556,6.556,6.556,6.556
USDSEK,20101026,065800,6.557,6.557,6.557,6.557
USDSEK,20101026,065900,6.557,6.558,6.557,6.558
USDSEK,20101026,070000,6.558,6.558,6.556,6.557
USDSEK,20101026,070100,6.557,6.558,6.557,6.558
USDSEK,20101026,070200,6.558,6.558,6.558,6.558
USDSEK,20101026,070300,6.557,6.557,6.556,6.556
USDSEK,20101026,070400,6.557,6.557,6.556,6.556
USDSEK,20101026,070500,6.556,6.556,6.556,6.556
USDSEK,20101026,070600,6.557,6.557,6.557,6.557
USDSEK,20101026,070700,6.557,6.557,6.557,6.557
USDSEK,20101026,070800,6.557,6.558,6.557,6.558
USDSEK,20101026,070900,6.559,6.559,6.558,6.558
USDSEK,20101026,071000,6.558,6.558,6.558,6.558
USDSEK,20101026,071100,6.557,6.557,6.557,6.557
USDSEK,20101026,071200,6.558,6.559,6.558,6.559
USDSEK,20101026,071400,6.559,6.559,6.556,6.556
USDSEK,20101026,071500,6.555,6.556,6.555,6.556
USDSEK,20101026,071600,6.556,6.556,6.556,6.556
USDSEK,20101026,071700,6.556,6.557,6.556,6.557
USDSEK,20101026,071800,6.556,6.557,6.556,6.556
USDSEK,20101026,071900,6.557,6.557,6.555,6.555
USDSEK,20101026,072000,6.555,6.555,6.555,6.555
USDSEK,20101026,072100,6.554,6.554,6.554,6.554
USDSEK,20101026,072200,6.554,6.554,6.554,6.554
USDSEK,20101026,072300,6.553,6.553,6.549,6.550
USDSEK,20101026,072500,6.550,6.551,6.550,6.551
USDSEK,20101026,072600,6.550,6.551,6.550,6.551
USDSEK,20101026,072700,6.550,6.550,6.549,6.550
USDSEK,20101026,072800,6.549,6.550,6.548,6.549
USDSEK,20101026,072900,6.548,6.551,6.548,6.550
USDSEK,20101026,073000,6.551,6.551,6.551,6.551
USDSEK,20101026,073100,6.550,6.552,6.550,6.551
USDSEK,20101026,073200,6.552,6.552,6.551,6.552
USDSEK,20101026,073300,6.551,6.551,6.550,6.550
USDSEK,20101026,073400,6.550,6.551,6.550,6.551
USDSEK,20101026,073500,6.550,6.551,6.550,6.551
USDSEK,20101026,073600,6.550,6.551,6.550,6.551
USDSEK,20101026,073700,6.552,6.552,6.551,6.551
USDSEK,20101026,073800,6.552,6.552,6.551,6.551
USDSEK,20101026,073900,6.552,6.552,6.550,6.551
USDSEK,20101026,074000,6.550,6.550,6.550,6.550
USDSEK,20101026,074100,6.551,6.551,6.549,6.551
USDSEK,20101026,074200,6.552,6.552,6.552,6.552
USDSEK,20101026,074300,6.552,6.553,6.552,6.552
USDSEK,20101026,074400,6.551,6.551,6.551,6.551
USDSEK,20101026,074500,6.552,6.553,6.552,6.553
USDSEK,20101026,074600,6.552,6.552,6.551,6.552
USDSEK,20101026,074700,6.551,6.551,6.550,6.550
USDSEK,20101026,074800,6.551,6.551,6.548,6.548
USDSEK,20101026,074900,6.549,6.549,6.548,6.549
USDSEK,20101026,075000,6.550,6.550,6.549,6.550
USDSEK,20101026,075100,6.550,6.550,6.550,6.550
USDSEK,20101026,075200,6.549,6.550,6.549,6.550
USDSEK,20101026,075300,6.549,6.550,6.549,6.550
USDSEK,20101026,075400,6.550,6.550,6.549,6.549
USDSEK,20101026,075500,6.550,6.550,6.549,6.549
USDSEK,20101026,075600,6.549,6.549,6.549,6.549
USDSEK,20101026,075700,6.550,6.550,6.550,6.550
USDSEK,20101026,075800,6.550,6.550,6.550,6.550
USDSEK,20101026,075900,6.549,6.552,6.549,6.552
USDSEK,20101026,080000,6.553,6.555,6.553,6.555
USDSEK,20101026,080100,6.556,6.556,6.555,6.556
USDSEK,20101026,080200,6.555,6.556,6.555,6.555
USDSEK,20101026,080300,6.554,6.555,6.554,6.555
USDSEK,20101026,080400,6.556,6.559,6.556,6.558
USDSEK,20101026,080500,6.559,6.560,6.559,6.560
USDSEK,20101026,080600,6.560,6.560,6.558,6.558
USDSEK,20101026,080700,6.559,6.560,6.559,6.559
USDSEK,20101026,080800,6.559,6.560,6.559,6.560
USDSEK,20101026,080900,6.559,6.559,6.559,6.559
USDSEK,20101026,081000,6.559,6.559,6.558,6.558
USDSEK,20101026,081100,6.557,6.558,6.557,6.558
USDSEK,20101026,081200,6.559,6.559,6.558,6.558
USDSEK,20101026,081300,6.559,6.559,6.558,6.559
USDSEK,20101026,081400,6.560,6.561,6.560,6.561
USDSEK,20101026,081500,6.561,6.562,6.561,6.562
USDSEK,20101026,081600,6.561,6.562,6.561,6.562
USDSEK,20101026,081700,6.561,6.562,6.561,6.562
USDSEK,20101026,081800,6.563,6.564,6.563,6.563
USDSEK,20101026,081900,6.562,6.563,6.562,6.563
USDSEK,20101026,082000,6.562,6.562,6.562,6.562
USDSEK,20101026,082100,6.561,6.562,6.561,6.562
USDSEK,20101026,082200,6.561,6.562,6.561,6.562
USDSEK,20101026,082300,6.563,6.563,6.559,6.560
USDSEK,20101026,082400,6.561,6.561,6.560,6.560
USDSEK,20101026,082500,6.559,6.559,6.559,6.559
USDSEK,20101026,082600,6.559,6.560,6.559,6.560
USDSEK,20101026,082700,6.559,6.562,6.559,6.561
USDSEK,20101026,082800,6.562,6.563,6.562,6.563
USDSEK,20101026,082900,6.562,6.562,6.561,6.561
USDSEK,20101026,083000,6.560,6.561,6.560,6.561
USDSEK,20101026,083100,6.560,6.560,6.556,6.557
USDSEK,20101026,083200,6.556,6.557,6.555,6.555
USDSEK,20101026,083300,6.556,6.557,6.556,6.556
USDSEK,20101026,083400,6.555,6.555,6.553,6.554
USDSEK,20101026,083500,6.553,6.554,6.553,6.554
USDSEK,20101026,083600,6.555,6.556,6.554,6.554
USDSEK,20101026,083700,6.554,6.555,6.554,6.555
USDSEK,20101026,083800,6.554,6.554,6.554,6.554
USDSEK,20101026,083900,6.554,6.554,6.554,6.554
USDSEK,20101026,084000,6.554,6.555,6.553,6.555
USDSEK,20101026,084100,6.556,6.557,6.555,6.557
USDSEK,20101026,084200,6.558,6.558,6.558,6.558
USDSEK,20101026,084300,6.557,6.557,6.556,6.556
USDSEK,20101026,084400,6.557,6.557,6.555,6.557
USDSEK,20101026,084500,6.556,6.558,6.555,6.557
USDSEK,20101026,084600,6.556,6.557,6.555,6.557
USDSEK,20101026,084700,6.556,6.556,6.555,6.555
USDSEK,20101026,084800,6.556,6.557,6.555,6.557
USDSEK,20101026,084900,6.556,6.557,6.556,6.556
USDSEK,20101026,085000,6.557,6.557,6.554,6.554
USDSEK,20101026,085100,6.555,6.555,6.554,6.555
USDSEK,20101026,085200,6.554,6.556,6.554,6.556
USDSEK,20101026,085300,6.557,6.557,6.556,6.556
USDSEK,20101026,085400,6.557,6.559,6.557,6.559
USDSEK,20101026,085500,6.559,6.559,6.559,6.559
USDSEK,20101026,085600,6.560,6.560,6.560,6.560
USDSEK,20101026,085700,6.560,6.565,6.560,6.565
USDSEK,20101026,085800,6.566,6.568,6.565,6.565
USDSEK,20101026,085900,6.564,6.567,6.564,6.567
USDSEK,20101026,090000,6.566,6.567,6.565,6.566
USDSEK,20101026,090100,6.567,6.569,6.566,6.567
USDSEK,20101026,090200,6.566,6.566,6.565,6.566
USDSEK,20101026,090300,6.565,6.566,6.563,6.565
USDSEK,20101026,090400,6.566,6.567,6.565,6.566
USDSEK,20101026,090500,6.567,6.567,6.566,6.566
USDSEK,20101026,090600,6.565,6.567,6.563,6.564
USDSEK,20101026,090700,6.566,6.566,6.564,6.565
USDSEK,20101026,090800,6.566,6.568,6.566,6.566
USDSEK,20101026,090900,6.567,6.567,6.566,6.567
USDSEK,20101026,091000,6.566,6.570,6.566,6.569
USDSEK,20101026,091100,6.568,6.569,6.566,6.566
USDSEK,20101026,091200,6.567,6.568,6.567,6.568
USDSEK,20101026,091300,6.567,6.568,6.566,6.566
USDSEK,20101026,091400,6.567,6.567,6.566,6.567
USDSEK,20101026,091500,6.566,6.567,6.565,6.566
USDSEK,20101026,091600,6.565,6.565,6.563,6.564
USDSEK,20101026,091700,6.563,6.564,6.562,6.562
USDSEK,20101026,091800,6.563,6.563,6.562,6.562
USDSEK,20101026,091900,6.561,6.562,6.561,6.562
USDSEK,20101026,092000,6.563,6.563,6.562,6.562
USDSEK,20101026,092100,6.563,6.565,6.563,6.565
USDSEK,20101026,092200,6.566,6.566,6.564,6.564
USDSEK,20101026,092300,6.565,6.566,6.564,6.564
USDSEK,20101026,092400,6.563,6.565,6.563,6.565
USDSEK,20101026,092500,6.564,6.564,6.560,6.561
USDSEK,20101026,092600,6.560,6.563,6.560,6.562
USDSEK,20101026,092700,6.563,6.564,6.562,6.564
USDSEK,20101026,092800,6.565,6.565,6.563,6.564
USDSEK,20101026,092900,6.565,6.565,6.563,6.564
USDSEK,20101026,093000,6.563,6.563,6.559,6.560
USDSEK,20101026,093100,6.559,6.565,6.554,6.565
USDSEK,20101026,093200,6.569,6.587,6.569,6.584
USDSEK,20101026,093300,6.585,6.591,6.585,6.589
USDSEK,20101026,093400,6.590,6.592,6.589,6.591
USDSEK,20101026,093500,6.590,6.601,6.590,6.601
USDSEK,20101026,093600,6.600,6.603,6.600,6.602
USDSEK,20101026,093700,6.603,6.617,6.603,6.617
USDSEK,20101026,093800,6.618,6.619,6.617,6.618
USDSEK,20101026,093900,6.617,6.618,6.612,6.615
USDSEK,20101026,094000,6.614,6.614,6.612,6.613
USDSEK,20101026,094100,6.612,6.613,6.611,6.613
USDSEK,20101026,094200,6.612,6.619,6.612,6.617
USDSEK,20101026,094300,6.618,6.624,6.618,6.622
USDSEK,20101026,094400,6.623,6.623,6.621,6.623
USDSEK,20101026,094500,6.622,6.624,6.621,6.621
USDSEK,20101026,094600,6.622,6.626,6.622,6.626
USDSEK,20101026,094700,6.627,6.627,6.624,6.626
USDSEK,20101026,094800,6.623,6.626,6.623,6.623
USDSEK,20101026,094900,6.624,6.624,6.622,6.624
USDSEK,20101026,095000,6.625,6.627,6.623,6.624
USDSEK,20101026,095100,6.625,6.625,6.620,6.620
USDSEK,20101026,095200,6.619,6.622,6.619,6.622
USDSEK,20101026,095300,6.623,6.628,6.623,6.627
USDSEK,20101026,095400,6.626,6.627,6.625,6.625
USDSEK,20101026,095500,6.626,6.631,6.625,6.631
USDSEK,20101026,095600,6.632,6.636,6.632,6.634
USDSEK,20101026,095700,6.633,6.634,6.630,6.630
USDSEK,20101026,095800,6.631,6.631,6.628,6.630
USDSEK,20101026,095900,6.629,6.631,6.628,6.630
USDSEK,20101026,100000,6.629,6.631,6.629,6.630
USDSEK,20101026,100100,6.632,6.634,6.629,6.629
USDSEK,20101026,100200,6.630,6.630,6.628,6.629
USDSEK,20101026,100300,6.628,6.630,6.628,6.630
USDSEK,20101026,100400,6.630,6.630,6.628,6.628
USDSEK,20101026,100500,6.629,6.629,6.627,6.627
USDSEK,20101026,100600,6.628,6.628,6.624,6.624
USDSEK,20101026,100700,6.625,6.625,6.622,6.623
USDSEK,20101026,100800,6.624,6.624,6.621,6.621
USDSEK,20101026,100900,6.622,6.622,6.620,6.621
USDSEK,20101026,101000,6.620,6.620,6.620,6.620
USDSEK,20101026,101100,6.621,6.621,6.616,6.617
USDSEK,20101026,101200,6.616,6.618,6.616,6.617
USDSEK,20101026,101300,6.618,6.618,6.617,6.617
USDSEK,20101026,101400,6.617,6.618,6.617,6.617
USDSEK,20101026,101500,6.616,6.616,6.614,6.614
USDSEK,20101026,101600,6.615,6.618,6.615,6.617
USDSEK,20101026,101700,6.618,6.619,6.618,6.619
USDSEK,20101026,101800,6.620,6.622,6.620,6.622
USDSEK,20101026,101900,6.621,6.621,6.620,6.621
USDSEK,20101026,102000,6.620,6.622,6.620,6.621
USDSEK,20101026,102100,6.622,6.624,6.622,6.624
USDSEK,20101026,102200,6.623,6.623,6.623,6.623
USDSEK,20101026,102300,6.624,6.626,6.624,6.626
USDSEK,20101026,102400,6.627,6.628,6.626,6.628
USDSEK,20101026,102500,6.627,6.627,6.626,6.626
USDSEK,20101026,102600,6.625,6.625,6.622,6.622
USDSEK,20101026,102700,6.623,6.624,6.622,6.622
USDSEK,20101026,102800,6.621,6.623,6.620,6.621
USDSEK,20101026,102900,6.622,6.622,6.621,6.621
USDSEK,20101026,103000,6.622,6.622,6.620,6.620
USDSEK,20101026,103100,6.621,6.627,6.621,6.627
USDSEK,20101026,103200,6.628,6.630,6.626,6.626
USDSEK,20101026,103300,6.627,6.627,6.625,6.626
USDSEK,20101026,103400,6.624,6.624,6.620,6.621
USDSEK,20101026,103500,6.620,6.623,6.620,6.623
USDSEK,20101026,103600,6.624,6.624,6.621,6.622
USDSEK,20101026,103700,6.623,6.626,6.623,6.626
USDSEK,20101026,103800,6.627,6.633,6.627,6.632
USDSEK,20101026,103900,6.633,6.634,6.630,6.630
USDSEK,20101026,104000,6.631,6.633,6.630,6.630
USDSEK,20101026,104100,6.632,6.635,6.631,6.631
USDSEK,20101026,104200,6.630,6.630,6.628,6.628
USDSEK,20101026,104300,6.629,6.629,6.628,6.629
USDSEK,20101026,104400,6.628,6.630,6.628,6.630
USDSEK,20101026,104500,6.629,6.629,6.628,6.628
USDSEK,20101026,104600,6.629,6.631,6.628,6.630
USDSEK,20101026,104700,6.631,6.631,6.627,6.628
USDSEK,20101026,104800,6.629,6.632,6.628,6.628
USDSEK,20101026,104900,6.627,6.628,6.626,6.628
USDSEK,20101026,105000,6.627,6.627,6.625,6.625
USDSEK,20101026,105100,6.626,6.627,6.626,6.626
USDSEK,20101026,105200,6.625,6.627,6.625,6.625
USDSEK,20101026,105300,6.624,6.629,6.624,6.629
USDSEK,20101026,105400,6.630,6.636,6.630,6.636
USDSEK,20101026,105500,6.635,6.639,6.635,6.637
USDSEK,20101026,105600,6.638,6.639,6.636,6.639
USDSEK,20101026,105700,6.638,6.642,6.638,6.641
USDSEK,20101026,105800,6.642,6.649,6.642,6.644
USDSEK,20101026,105900,6.645,6.645,6.642,6.644
USDSEK,20101026,110000,6.645,6.646,6.644,6.646
USDSEK,20101026,110100,6.647,6.648,6.646,6.646
USDSEK,20101026,110200,6.647,6.650,6.647,6.650
USDSEK,20101026,110300,6.649,6.652,6.649,6.651
USDSEK,20101026,110400,6.652,6.652,6.649,6.649
USDSEK,20101026,110500,6.648,6.649,6.647,6.648
USDSEK,20101026,110600,6.649,6.649,6.646,6.647
USDSEK,20101026,110700,6.646,6.647,6.645,6.645
USDSEK,20101026,110800,6.646,6.646,6.642,6.642
USDSEK,20101026,110900,6.643,6.643,6.641,6.642
USDSEK,20101026,111000,6.643,6.643,6.643,6.643
USDSEK,20101026,111100,6.644,6.645,6.643,6.645
USDSEK,20101026,111200,6.644,6.645,6.644,6.645
USDSEK,20101026,111300,6.646,6.647,6.645,6.647
USDSEK,20101026,111400,6.646,6.647,6.645,6.645
USDSEK,20101026,111500,6.644,6.645,6.641,6.641
USDSEK,20101026,111600,6.640,6.640,6.638,6.639
USDSEK,20101026,111700,6.640,6.641,6.639,6.639
USDSEK,20101026,111800,6.640,6.641,6.638,6.640
USDSEK,20101026,111900,6.639,6.640,6.638,6.638
USDSEK,20101026,112000,6.639,6.642,6.639,6.640
USDSEK,20101026,112100,6.641,6.643,6.641,6.643
USDSEK,20101026,112200,6.642,6.643,6.642,6.642
USDSEK,20101026,112300,6.643,6.643,6.642,6.643
USDSEK,20101026,112400,6.644,6.645,6.643,6.644
USDSEK,20101026,112500,6.643,6.644,6.643,6.644
USDSEK,20101026,112600,6.643,6.644,6.643,6.643
USDSEK,20101026,112700,6.642,6.644,6.641,6.644
USDSEK,20101026,112800,6.645,6.645,6.643,6.645
USDSEK,20101026,112900,6.646,6.646,6.646,6.646
USDSEK,20101026,113000,6.647,6.649,6.647,6.649
USDSEK,20101026,113100,6.650,6.650,6.647,6.647
USDSEK,20101026,113200,6.646,6.650,6.646,6.650
USDSEK,20101026,113300,6.651,6.651,6.651,6.651
USDSEK,20101026,113400,6.651,6.656,6.651,6.655
USDSEK,20101026,113500,6.654,6.654,6.651,6.651
USDSEK,20101026,113600,6.650,6.651,6.649,6.649
USDSEK,20101026,113700,6.648,6.649,6.648,6.649
USDSEK,20101026,113800,6.649,6.649,6.647,6.647
USDSEK,20101026,113900,6.648,6.649,6.647,6.647
USDSEK,20101026,114000,6.646,6.647,6.645,6.645
USDSEK,20101026,114100,6.644,6.646,6.644,6.645
USDSEK,20101026,114200,6.646,6.646,6.646,6.646
USDSEK,20101026,114300,6.646,6.646,6.646,6.646
USDSEK,20101026,114400,6.646,6.646,6.646,6.646
USDSEK,20101026,114500,6.645,6.647,6.645,6.647
USDSEK,20101026,114600,6.646,6.646,6.644,6.644
USDSEK,20101026,114700,6.645,6.646,6.644,6.644
USDSEK,20101026,114800,6.643,6.643,6.642,6.642
USDSEK,20101026,114900,6.642,6.642,6.642,6.642
USDSEK,20101026,115000,6.642,6.642,6.642,6.642
USDSEK,20101026,115100,6.641,6.641,6.639,6.639
USDSEK,20101026,115200,6.638,6.639,6.637,6.639
USDSEK,20101026,115300,6.638,6.640,6.638,6.640
USDSEK,20101026,115400,6.639,6.640,6.639,6.640
USDSEK,20101026,115500,6.639,6.640,6.639,6.639
USDSEK,20101026,115600,6.638,6.639,6.638,6.638
USDSEK,20101026,115700,6.637,6.637,6.635,6.635
USDSEK,20101026,115800,6.636,6.637,6.636,6.637
USDSEK,20101026,115900,6.636,6.636,6.635,6.635
USDSEK,20101026,120000,6.636,6.639,6.636,6.639
USDSEK,20101026,120100,6.640,6.643,6.638,6.641
USDSEK,20101026,120200,6.642,6.643,6.641,6.643
USDSEK,20101026,120300,6.642,6.642,6.642,6.642
USDSEK,20101026,120400,6.641,6.642,6.641,6.642
USDSEK,20101026,120500,6.641,6.641,6.640,6.640
USDSEK,20101026,120600,6.639,6.639,6.638,6.639
USDSEK,20101026,120700,6.638,6.639,6.637,6.639
USDSEK,20101026,120800,6.640,6.640,6.638,6.638
USDSEK,20101026,120900,6.637,6.640,6.637,6.640
USDSEK,20101026,121000,6.639,6.640,6.639,6.640
USDSEK,20101026,121100,6.639,6.640,6.639,6.640
USDSEK,20101026,121200,6.639,6.639,6.637,6.639
USDSEK,20101026,121300,6.638,6.638,6.635,6.636
USDSEK,20101026,121400,6.635,6.635,6.633,6.633
USDSEK,20101026,121500,6.632,6.639,6.632,6.639
USDSEK,20101026,121600,6.638,6.639,6.635,6.635
USDSEK,20101026,121700,6.636,6.639,6.636,6.637
USDSEK,20101026,121800,6.638,6.640,6.637,6.640
USDSEK,20101026,121900,6.639,6.641,6.639,6.641
USDSEK,20101026,122000,6.640,6.640,6.637,6.637
USDSEK,20101026,122100,6.638,6.639,6.638,6.638
USDSEK,20101026,122200,6.637,6.638,6.636,6.637
USDSEK,20101026,122300,6.636,6.638,6.636,6.638
USDSEK,20101026,122400,6.639,6.641,6.638,6.640
USDSEK,20101026,122500,6.641,6.641,6.641,6.641
USDSEK,20101026,122600,6.642,6.643,6.641,6.641
USDSEK,20101026,122700,6.642,6.643,6.642,6.642
USDSEK,20101026,122800,6.643,6.643,6.642,6.642
USDSEK,20101026,122900,6.642,6.642,6.642,6.642
USDSEK,20101026,123000,6.642,6.642,6.641,6.641
USDSEK,20101026,123100,6.642,6.642,6.641,6.642
USDSEK,20101026,123200,6.641,6.642,6.640,6.642
USDSEK,20101026,123300,6.641,6.643,6.641,6.643
USDSEK,20101026,123400,6.644,6.644,6.643,6.644
USDSEK,20101026,123500,6.645,6.645,6.644,6.645
USDSEK,20101026,123600,6.644,6.645,6.644,6.645
USDSEK,20101026,123700,6.644,6.645,6.644,6.644
USDSEK,20101026,123800,6.645,6.648,6.645,6.648
USDSEK,20101026,123900,6.647,6.648,6.647,6.648
USDSEK,20101026,124000,6.649,6.652,6.649,6.651
USDSEK,20101026,124100,6.652,6.652,6.650,6.651
USDSEK,20101026,124200,6.650,6.651,6.650,6.651
USDSEK,20101026,124300,6.650,6.650,6.648,6.649
USDSEK,20101026,124400,6.648,6.649,6.648,6.648
USDSEK,20101026,124500,6.648,6.648,6.648,6.648
USDSEK,20101026,124600,6.650,6.650,6.648,6.649
USDSEK,20101026,124700,6.648,6.648,6.646,6.646
USDSEK,20101026,124800,6.645,6.646,6.645,6.645
USDSEK,20101026,124900,6.644,6.645,6.643,6.643
USDSEK,20101026,125000,6.642,6.643,6.641,6.642
USDSEK,20101026,125100,6.643,6.645,6.643,6.645
USDSEK,20101026,125200,6.646,6.646,6.646,6.646
USDSEK,20101026,125300,6.647,6.649,6.647,6.649
USDSEK,20101026,125400,6.650,6.650,6.649,6.650
USDSEK,20101026,125500,6.649,6.650,6.649,6.650
USDSEK,20101026,125600,6.651,6.653,6.651,6.652
USDSEK,20101026,125700,6.653,6.654,6.652,6.653
USDSEK,20101026,125800,6.652,6.653,6.652,6.652
USDSEK,20101026,125900,6.653,6.653,6.652,6.653
USDSEK,20101026,130000,6.654,6.654,6.653,6.653
USDSEK,20101026,130100,6.654,6.654,6.652,6.652
USDSEK,20101026,130200,6.653,6.654,6.653,6.654
USDSEK,20101026,130300,6.655,6.656,6.655,6.655
USDSEK,20101026,130400,6.654,6.655,6.654,6.655
USDSEK,20101026,130500,6.656,6.659,6.656,6.659
USDSEK,20101026,130600,6.660,6.661,6.660,6.660
USDSEK,20101026,130700,6.659,6.661,6.659,6.661
USDSEK,20101026,130800,6.662,6.662,6.658,6.659
USDSEK,20101026,130900,6.660,6.660,6.657,6.658
USDSEK,20101026,131000,6.659,6.659,6.657,6.658
USDSEK,20101026,131100,6.659,6.659,6.658,6.658
USDSEK,20101026,131200,6.659,6.659,6.654,6.654
USDSEK,20101026,131300,6.655,6.656,6.654,6.656
USDSEK,20101026,131400,6.657,6.659,6.656,6.657
USDSEK,20101026,131500,6.658,6.658,6.657,6.657
USDSEK,20101026,131600,6.656,6.657,6.656,6.656
USDSEK,20101026,131700,6.655,6.656,6.655,6.656
USDSEK,20101026,131800,6.655,6.657,6.655,6.657
USDSEK,20101026,131900,6.658,6.661,6.658,6.661
USDSEK,20101026,132000,6.662,6.663,6.662,6.663
USDSEK,20101026,132100,6.664,6.664,6.662,6.662
USDSEK,20101026,132200,6.661,6.661,6.658,6.659
USDSEK,20101026,132300,6.660,6.660,6.658,6.659
USDSEK,20101026,132400,6.658,6.660,6.658,6.660
USDSEK,20101026,132500,6.661,6.661,6.660,6.660
USDSEK,20101026,132600,6.661,6.663,6.661,6.661
USDSEK,20101026,132700,6.660,6.662,6.660,6.661
USDSEK,20101026,132800,6.660,6.661,6.660,6.661
USDSEK,20101026,132900,6.661,6.661,6.661,6.661
USDSEK,20101026,133000,6.662,6.664,6.662,6.664
USDSEK,20101026,133100,6.663,6.664,6.663,6.664
USDSEK,20101026,133200,6.665,6.667,6.665,6.665
USDSEK,20101026,133300,6.666,6.670,6.666,6.669
USDSEK,20101026,133400,6.670,6.670,6.669,6.670
USDSEK,20101026,133500,6.669,6.672,6.669,6.672
USDSEK,20101026,133600,6.671,6.672,6.670,6.672
USDSEK,20101026,133700,6.673,6.675,6.672,6.675
USDSEK,20101026,133800,6.676,6.677,6.674,6.675
USDSEK,20101026,133900,6.674,6.675,6.673,6.673
USDSEK,20101026,134000,6.674,6.676,6.673,6.676
USDSEK,20101026,134100,6.675,6.676,6.674,6.675
USDSEK,20101026,134200,6.676,6.676,6.674,6.676
USDSEK,20101026,134300,6.675,6.675,6.674,6.675
USDSEK,20101026,134400,6.676,6.676,6.672,6.672
USDSEK,20101026,134500,6.673,6.673,6.672,6.673
USDSEK,20101026,134600,6.672,6.673,6.672,6.672
USDSEK,20101026,134700,6.673,6.673,6.670,6.670
USDSEK,20101026,134800,6.671,6.671,6.670,6.670
USDSEK,20101026,134900,6.669,6.669,6.669,6.669
USDSEK,20101026,135000,6.670,6.672,6.670,6.672
USDSEK,20101026,135100,6.673,6.674,6.673,6.673
USDSEK,20101026,135200,6.674,6.676,6.674,6.675
USDSEK,20101026,135300,6.674,6.675,6.674,6.674
USDSEK,20101026,135400,6.673,6.674,6.673,6.674
USDSEK,20101026,135500,6.675,6.675,6.674,6.674
USDSEK,20101026,135600,6.673,6.673,6.671,6.671
USDSEK,20101026,135700,6.672,6.672,6.669,6.669
USDSEK,20101026,135800,6.670,6.670,6.668,6.668
USDSEK,20101026,135900,6.667,6.667,6.666,6.667
USDSEK,20101026,140000,6.666,6.667,6.666,6.667
USDSEK,20101026,140100,6.668,6.669,6.666,6.668
USDSEK,20101026,140200,6.669,6.670,6.668,6.670
USDSEK,20101026,140300,6.669,6.671,6.669,6.671
USDSEK,20101026,140400,6.672,6.676,6.672,6.675
USDSEK,20101026,140500,6.676,6.678,6.676,6.678
USDSEK,20101026,140600,6.677,6.678,6.676,6.677
USDSEK,20101026,140700,6.676,6.677,6.674,6.674
USDSEK,20101026,140800,6.675,6.675,6.674,6.674
USDSEK,20101026,140900,6.675,6.676,6.674,6.675
USDSEK,20101026,141000,6.674,6.675,6.674,6.675
USDSEK,20101026,141100,6.676,6.676,6.674,6.676
USDSEK,20101026,141200,6.675,6.676,6.674,6.676
USDSEK,20101026,141300,6.675,6.675,6.675,6.675
USDSEK,20101026,141400,6.676,6.677,6.675,6.676
USDSEK,20101026,141500,6.677,6.681,6.675,6.681
USDSEK,20101026,141600,6.683,6.683,6.679,6.680
USDSEK,20101026,141700,6.679,6.681,6.679,6.681
USDSEK,20101026,141800,6.679,6.680,6.676,6.678
USDSEK,20101026,141900,6.679,6.680,6.679,6.680
USDSEK,20101026,142000,6.681,6.681,6.678,6.679
USDSEK,20101026,142100,6.680,6.684,6.679,6.684
USDSEK,20101026,142200,6.682,6.686,6.682,6.686
USDSEK,20101026,142300,6.687,6.688,6.685,6.688
USDSEK,20101026,142400,6.689,6.690,6.689,6.690
USDSEK,20101026,142500,6.689,6.693,6.689,6.693
USDSEK,20101026,142600,6.694,6.694,6.688,6.688
USDSEK,20101026,142700,6.689,6.693,6.689,6.693
USDSEK,20101026,142800,6.694,6.698,6.694,6.698
USDSEK,20101026,142900,6.699,6.701,6.695,6.695
USDSEK,20101026,143000,6.694,6.699,6.694,6.699
USDSEK,20101026,143100,6.700,6.702,6.700,6.700
USDSEK,20101026,143200,6.701,6.701,6.700,6.701
USDSEK,20101026,143300,6.702,6.704,6.699,6.699
USDSEK,20101026,143400,6.700,6.701,6.698,6.701
USDSEK,20101026,143500,6.700,6.701,6.699,6.700
USDSEK,20101026,143600,6.699,6.700,6.699,6.699
USDSEK,20101026,143700,6.700,6.700,6.697,6.697
USDSEK,20101026,143800,6.698,6.699,6.698,6.698
USDSEK,20101026,143900,6.699,6.699,6.696,6.697
USDSEK,20101026,144000,6.698,6.699,6.698,6.699
USDSEK,20101026,144100,6.698,6.700,6.698,6.700
USDSEK,20101026,144200,6.699,6.700,6.698,6.699
USDSEK,20101026,144300,6.698,6.698,6.696,6.696
USDSEK,20101026,144400,6.695,6.696,6.694,6.695
USDSEK,20101026,144500,6.694,6.696,6.694,6.696
USDSEK,20101026,144600,6.695,6.695,6.693,6.693
USDSEK,20101026,144700,6.694,6.696,6.693,6.695
USDSEK,20101026,144800,6.696,6.696,6.695,6.695
USDSEK,20101026,144900,6.694,6.694,6.689,6.690
USDSEK,20101026,145000,6.689,6.692,6.688,6.692
USDSEK,20101026,145100,6.691,6.692,6.689,6.691
USDSEK,20101026,145200,6.692,6.694,6.692,6.694
USDSEK,20101026,145300,6.693,6.693,6.692,6.693
USDSEK,20101026,145400,6.694,6.695,6.693,6.693
USDSEK,20101026,145500,6.694,6.695,6.694,6.694
USDSEK,20101026,145600,6.693,6.693,6.692,6.693
USDSEK,20101026,145700,6.692,6.693,6.691,6.691
USDSEK,20101026,145800,6.690,6.690,6.688,6.688
USDSEK,20101026,145900,6.689,6.690,6.687,6.690
USDSEK,20101026,150000,6.691,6.693,6.691,6.691
USDSEK,20101026,150100,6.692,6.698,6.690,6.698
USDSEK,20101026,150200,6.697,6.698,6.695,6.698
USDSEK,20101026,150300,6.697,6.700,6.697,6.699
USDSEK,20101026,150400,6.700,6.701,6.699,6.701
USDSEK,20101026,150500,6.700,6.706,6.699,6.706
USDSEK,20101026,150600,6.707,6.707,6.703,6.703
USDSEK,20101026,150700,6.702,6.703,6.702,6.702
USDSEK,20101026,150800,6.703,6.707,6.702,6.707
USDSEK,20101026,150900,6.706,6.706,6.703,6.704
USDSEK,20101026,151000,6.705,6.710,6.705,6.710
USDSEK,20101026,151100,6.711,6.711,6.708,6.709
USDSEK,20101026,151200,6.710,6.711,6.709,6.711
USDSEK,20101026,151300,6.712,6.715,6.712,6.714
USDSEK,20101026,151400,6.715,6.719,6.715,6.715
USDSEK,20101026,151500,6.716,6.717,6.714,6.715
USDSEK,20101026,151600,6.716,6.716,6.714,6.714
USDSEK,20101026,151700,6.713,6.715,6.713,6.714
USDSEK,20101026,151800,6.713,6.713,6.711,6.712
USDSEK,20101026,151900,6.713,6.715,6.712,6.714
USDSEK,20101026,152000,6.713,6.715,6.712,6.712
USDSEK,20101026,152100,6.713,6.713,6.711,6.712
USDSEK,20101026,152200,6.711,6.712,6.709,6.709
USDSEK,20101026,152300,6.710,6.711,6.710,6.711
USDSEK,20101026,152400,6.710,6.711,6.709,6.709
USDSEK,20101026,152500,6.710,6.712,6.709,6.712
USDSEK,20101026,152600,6.713,6.713,6.712,6.712
USDSEK,20101026,152700,6.713,6.716,6.713,6.716
USDSEK,20101026,152800,6.715,6.723,6.715,6.722
USDSEK,20101026,152900,6.723,6.726,6.723,6.726
USDSEK,20101026,153000,6.725,6.726,6.725,6.726
USDSEK,20101026,153100,6.727,6.729,6.727,6.728
USDSEK,20101026,153200,6.729,6.730,6.727,6.727
USDSEK,20101026,153300,6.728,6.730,6.727,6.728
USDSEK,20101026,153400,6.727,6.728,6.725,6.725
USDSEK,20101026,153500,6.724,6.724,6.721,6.722
USDSEK,20101026,153600,6.721,6.726,6.720,6.725
USDSEK,20101026,153700,6.726,6.729,6.726,6.727
USDSEK,20101026,153800,6.726,6.726,6.722,6.722
USDSEK,20101026,153900,6.721,6.724,6.719,6.724
USDSEK,20101026,154000,6.723,6.724,6.721,6.722
USDSEK,20101026,154100,6.723,6.724,6.722,6.722
USDSEK,20101026,154200,6.721,6.723,6.721,6.723
USDSEK,20101026,154300,6.724,6.724,6.721,6.723
USDSEK,20101026,154400,6.724,6.728,6.724,6.728
USDSEK,20101026,154500,6.729,6.731,6.726,6.726
USDSEK,20101026,154600,6.727,6.728,6.723,6.724
USDSEK,20101026,154700,6.723,6.724,6.723,6.723
USDSEK,20101026,154800,6.722,6.724,6.721,6.724
USDSEK,20101026,154900,6.723,6.725,6.719,6.719
USDSEK,20101026,155000,6.718,6.718,6.717,6.717
USDSEK,20101026,155100,6.718,6.719,6.718,6.719
USDSEK,20101026,155200,6.718,6.718,6.716,6.716
USDSEK,20101026,155300,6.717,6.719,6.716,6.718
USDSEK,20101026,155400,6.719,6.721,6.719,6.719
USDSEK,20101026,155500,6.720,6.722,6.719,6.722
USDSEK,20101026,155600,6.723,6.723,6.719,6.721
USDSEK,20101026,155700,6.720,6.721,6.719,6.720
USDSEK,20101026,155800,6.721,6.721,6.720,6.720
USDSEK,20101026,155900,6.721,6.722,6.721,6.722
USDSEK,20101026,160000,6.723,6.724,6.723,6.724
USDSEK,20101026,160100,6.725,6.729,6.722,6.725
USDSEK,20101026,160200,6.726,6.727,6.724,6.724
USDSEK,20101026,160300,6.723,6.724,6.717,6.717
USDSEK,20101026,160400,6.718,6.718,6.711,6.711
USDSEK,20101026,160500,6.712,6.715,6.712,6.714
USDSEK,20101026,160600,6.713,6.713,6.709,6.709
USDSEK,20101026,160700,6.708,6.710,6.706,6.709
USDSEK,20101026,160800,6.710,6.712,6.710,6.712
USDSEK,20101026,160900,6.711,6.713,6.711,6.712
USDSEK,20101026,161000,6.711,6.711,6.708,6.709
USDSEK,20101026,161100,6.708,6.709,6.705,6.705
USDSEK,20101026,161200,6.706,6.709,6.706,6.707
USDSEK,20101026,161300,6.706,6.712,6.706,6.710
USDSEK,20101026,161400,6.711,6.712,6.710,6.710
USDSEK,20101026,161500,6.711,6.712,6.709,6.712
USDSEK,20101026,161600,6.711,6.712,6.710,6.710
USDSEK,20101026,161700,6.711,6.711,6.710,6.711
USDSEK,20101026,161800,6.710,6.710,6.707,6.707
USDSEK,20101026,161900,6.708,6.711,6.708,6.711
USDSEK,20101026,162000,6.712,6.714,6.711,6.711
USDSEK,20101026,162100,6.712,6.713,6.712,6.713
USDSEK,20101026,162200,6.714,6.714,6.713,6.713
USDSEK,20101026,162300,6.714,6.716,6.714,6.714
USDSEK,20101026,162400,6.715,6.715,6.714,6.715
USDSEK,20101026,162500,6.716,6.717,6.714,6.717
USDSEK,20101026,162600,6.716,6.716,6.708,6.712
USDSEK,20101026,162700,6.713,6.716,6.712,6.714
USDSEK,20101026,162800,6.713,6.713,6.710,6.710
USDSEK,20101026,162900,6.711,6.712,6.711,6.712
USDSEK,20101026,163000,6.711,6.712,6.710,6.712
USDSEK,20101026,163100,6.711,6.711,6.709,6.709
USDSEK,20101026,163200,6.710,6.714,6.710,6.714
USDSEK,20101026,163300,6.713,6.714,6.708,6.708
USDSEK,20101026,163400,6.707,6.710,6.707,6.709
USDSEK,20101026,163500,6.710,6.710,6.708,6.708
USDSEK,20101026,163600,6.709,6.709,6.706,6.707
USDSEK,20101026,163700,6.706,6.707,6.704,6.706
USDSEK,20101026,163800,6.707,6.707,6.706,6.707
USDSEK,20101026,163900,6.706,6.708,6.706,6.708
USDSEK,20101026,164000,6.707,6.709,6.707,6.707
USDSEK,20101026,164100,6.708,6.709,6.707,6.709
USDSEK,20101026,164200,6.708,6.709,6.708,6.708
USDSEK,20101026,164300,6.708,6.708,6.708,6.708
USDSEK,20101026,164400,6.709,6.710,6.708,6.710
USDSEK,20101026,164500,6.709,6.709,6.708,6.708
USDSEK,20101026,164600,6.709,6.712,6.709,6.710
USDSEK,20101026,164700,6.711,6.711,6.708,6.708
USDSEK,20101026,164800,6.709,6.709,6.707,6.708
USDSEK,20101026,164900,6.709,6.709,6.708,6.709
USDSEK,20101026,165000,6.708,6.709,6.707,6.709
USDSEK,20101026,165100,6.708,6.711,6.708,6.709
USDSEK,20101026,165200,6.708,6.710,6.707,6.707
USDSEK,20101026,165300,6.708,6.710,6.708,6.708
USDSEK,20101026,165400,6.707,6.707,6.706,6.707
USDSEK,20101026,165500,6.708,6.710,6.708,6.710
USDSEK,20101026,165600,6.709,6.710,6.709,6.710
USDSEK,20101026,165700,6.709,6.710,6.709,6.710
USDSEK,20101026,165800,6.711,6.711,6.706,6.706
USDSEK,20101026,165900,6.707,6.707,6.705,6.706
USDSEK,20101026,170000,6.707,6.707,6.705,6.705
USDSEK,20101026,170100,6.706,6.706,6.705,6.706
USDSEK,20101026,170200,6.705,6.706,6.705,6.705
USDSEK,20101026,170300,6.703,6.707,6.703,6.707
USDSEK,20101026,170400,6.706,6.708,6.706,6.707
USDSEK,20101026,170500,6.708,6.712,6.708,6.711
USDSEK,20101026,170600,6.710,6.713,6.710,6.713
USDSEK,20101026,170700,6.715,6.720,6.715,6.719
USDSEK,20101026,170800,6.718,6.719,6.716,6.716
USDSEK,20101026,170900,6.717,6.719,6.717,6.719
USDSEK,20101026,171000,6.718,6.719,6.717,6.717
USDSEK,20101026,171100,6.718,6.723,6.718,6.722
USDSEK,20101026,171200,6.723,6.724,6.721,6.722
USDSEK,20101026,171300,6.723,6.723,6.720,6.720
USDSEK,20101026,171400,6.721,6.721,6.717,6.719
USDSEK,20101026,171500,6.720,6.720,6.718,6.719
USDSEK,20101026,171600,6.720,6.720,6.718,6.719
USDSEK,20101026,171700,6.720,6.722,6.720,6.722
USDSEK,20101026,171800,6.721,6.721,6.720,6.720
USDSEK,20101026,171900,6.721,6.721,6.719,6.720
USDSEK,20101026,172000,6.720,6.721,6.720,6.721
USDSEK,20101026,172100,6.720,6.720,6.718,6.719
USDSEK,20101026,172200,6.718,6.718,6.717,6.717
USDSEK,20101026,172300,6.716,6.716,6.715,6.715
USDSEK,20101026,172400,6.714,6.715,6.713,6.713
USDSEK,20101026,172500,6.714,6.714,6.711,6.711
USDSEK,20101026,172600,6.712,6.714,6.712,6.714
USDSEK,20101026,172700,6.713,6.713,6.711,6.711
USDSEK,20101026,172800,6.710,6.710,6.707,6.707
USDSEK,20101026,172900,6.706,6.706,6.704,6.704
USDSEK,20101026,173000,6.703,6.707,6.703,6.707
USDSEK,20101026,173100,6.708,6.710,6.708,6.709
USDSEK,20101026,173200,6.710,6.710,6.708,6.709
USDSEK,20101026,173300,6.708,6.712,6.708,6.711
USDSEK,20101026,173400,6.712,6.713,6.710,6.711
USDSEK,20101026,173500,6.712,6.712,6.710,6.710
USDSEK,20101026,173600,6.711,6.711,6.710,6.710
USDSEK,20101026,173700,6.709,6.711,6.709,6.710
USDSEK,20101026,173800,6.711,6.711,6.710,6.710
USDSEK,20101026,173900,6.711,6.712,6.710,6.712
USDSEK,20101026,174000,6.713,6.713,6.712,6.712
USDSEK,20101026,174100,6.712,6.713,6.712,6.713
USDSEK,20101026,174200,6.712,6.712,6.712,6.712
USDSEK,20101026,174300,6.712,6.712,6.712,6.712
USDSEK,20101026,174400,6.711,6.712,6.711,6.711
USDSEK,20101026,174500,6.712,6.712,6.712,6.712
USDSEK,20101026,174600,6.711,6.711,6.710,6.710
USDSEK,20101026,174700,6.709,6.710,6.709,6.710
USDSEK,20101026,174800,6.709,6.710,6.709,6.709
USDSEK,20101026,174900,6.709,6.710,6.709,6.709
USDSEK,20101026,175000,6.710,6.710,6.710,6.710
USDSEK,20101026,175100,6.709,6.709,6.706,6.706
USDSEK,20101026,175200,6.705,6.706,6.705,6.706
USDSEK,20101026,175300,6.707,6.707,6.706,6.706
USDSEK,20101026,175400,6.706,6.706,6.705,6.705
USDSEK,20101026,175500,6.704,6.705,6.704,6.704
USDSEK,20101026,175600,6.703,6.703,6.702,6.702
USDSEK,20101026,175700,6.701,6.703,6.701,6.703
USDSEK,20101026,175800,6.703,6.703,6.703,6.703
USDSEK,20101026,175900,6.704,6.705,6.704,6.705
USDSEK,20101026,180000,6.704,6.705,6.704,6.704
USDSEK,20101026,180100,6.705,6.706,6.703,6.704
USDSEK,20101026,180200,6.703,6.705,6.703,6.705
USDSEK,20101026,180300,6.704,6.705,6.704,6.704
USDSEK,20101026,180400,6.705,6.705,6.705,6.705
USDSEK,20101026,180500,6.705,6.705,6.705,6.705
USDSEK,20101026,180600,6.705,6.707,6.705,6.706
USDSEK,20101026,180700,6.706,6.708,6.706,6.707
USDSEK,20101026,180800,6.708,6.709,6.708,6.708
USDSEK,20101026,180900,6.709,6.709,6.708,6.708
USDSEK,20101026,181000,6.707,6.710,6.707,6.709
USDSEK,20101026,181100,6.708,6.709,6.706,6.707
USDSEK,20101026,181200,6.708,6.708,6.707,6.707
USDSEK,20101026,181300,6.706,6.706,6.705,6.706
USDSEK,20101026,181400,6.705,6.706,6.705,6.706
USDSEK,20101026,181500,6.706,6.706,6.704,6.705
USDSEK,20101026,181600,6.706,6.706,6.705,6.706
USDSEK,20101026,181700,6.707,6.707,6.706,6.707
USDSEK,20101026,181800,6.706,6.707,6.705,6.706
USDSEK,20101026,181900,6.707,6.707,6.706,6.706
USDSEK,20101026,182000,6.707,6.708,6.707,6.707
USDSEK,20101026,182100,6.708,6.708,6.707,6.708
USDSEK,20101026,182200,6.707,6.708,6.707,6.708
USDSEK,20101026,182300,6.709,6.709,6.708,6.709
USDSEK,20101026,182400,6.709,6.709,6.709,6.709
USDSEK,20101026,182500,6.710,6.710,6.710,6.710
USDSEK,20101026,182600,6.709,6.710,6.709,6.709
USDSEK,20101026,182700,6.709,6.709,6.708,6.708
USDSEK,20101026,182800,6.709,6.709,6.708,6.708
USDSEK,20101026,182900,6.707,6.708,6.707,6.708
USDSEK,20101026,183000,6.708,6.709,6.708,6.709
USDSEK,20101026,183100,6.708,6.708,6.707,6.707
USDSEK,20101026,183200,6.707,6.707,6.706,6.706
USDSEK,20101026,183300,6.707,6.709,6.707,6.709
USDSEK,20101026,183400,6.708,6.708,6.708,6.708
USDSEK,20101026,183500,6.709,6.710,6.709,6.710
USDSEK,20101026,183600,6.709,6.711,6.709,6.709
USDSEK,20101026,183700,6.708,6.708,6.708,6.708
USDSEK,20101026,183800,6.709,6.710,6.708,6.710
USDSEK,20101026,183900,6.709,6.710,6.709,6.710
USDSEK,20101026,184000,6.710,6.711,6.710,6.710
USDSEK,20101026,184100,6.709,6.710,6.708,6.709
USDSEK,20101026,184200,6.708,6.710,6.708,6.710
USDSEK,20101026,184300,6.709,6.709,6.709,6.709
USDSEK,20101026,184400,6.709,6.710,6.709,6.710
USDSEK,20101026,184500,6.711,6.712,6.711,6.712
USDSEK,20101026,184600,6.712,6.712,6.712,6.712
USDSEK,20101026,184700,6.713,6.713,6.713,6.713
USDSEK,20101026,184800,6.713,6.713,6.712,6.712
USDSEK,20101026,184900,6.712,6.713,6.712,6.713
USDSEK,20101026,185000,6.712,6.712,6.711,6.711
USDSEK,20101026,185100,6.711,6.711,6.711,6.711
USDSEK,20101026,185200,6.712,6.712,6.712,6.712
USDSEK,20101026,185300,6.712,6.713,6.712,6.713
USDSEK,20101026,185400,6.714,6.718,6.713,6.718
USDSEK,20101026,185500,6.717,6.717,6.716,6.716
USDSEK,20101026,185600,6.715,6.715,6.714,6.714
USDSEK,20101026,185700,6.715,6.716,6.715,6.716
USDSEK,20101026,185800,6.715,6.716,6.715,6.715
USDSEK,20101026,185900,6.716,6.716,6.715,6.715
USDSEK,20101026,190000,6.715,6.715,6.714,6.714
USDSEK,20101026,190100,6.713,6.716,6.713,6.716
USDSEK,20101026,190200,6.715,6.715,6.714,6.715
USDSEK,20101026,190300,6.714,6.716,6.714,6.716
USDSEK,20101026,190400,6.715,6.716,6.715,6.715
USDSEK,20101026,190500,6.715,6.715,6.714,6.715
USDSEK,20101026,190600,6.715,6.715,6.715,6.715
USDSEK,20101026,190700,6.715,6.715,6.715,6.715
USDSEK,20101026,190800,6.715,6.715,6.715,6.715
USDSEK,20101026,190900,6.714,6.715,6.714,6.714
USDSEK,20101026,191000,6.714,6.714,6.714,6.714
USDSEK,20101026,191100,6.713,6.714,6.710,6.711
USDSEK,20101026,191200,6.712,6.712,6.711,6.711
USDSEK,20101026,191300,6.710,6.710,6.710,6.710
USDSEK,20101026,191400,6.710,6.710,6.710,6.710
USDSEK,20101026,191500,6.710,6.710,6.708,6.708
USDSEK,20101026,191600,6.709,6.710,6.709,6.710
USDSEK,20101026,191700,6.709,6.712,6.709,6.712
USDSEK,20101026,191800,6.711,6.712,6.711,6.711
USDSEK,20101026,191900,6.711,6.712,6.711,6.711
USDSEK,20101026,192000,6.712,6.712,6.711,6.712
USDSEK,20101026,192100,6.711,6.711,6.711,6.711
USDSEK,20101026,192200,6.712,6.712,6.711,6.712
USDSEK,20101026,192300,6.711,6.714,6.711,6.714
USDSEK,20101026,192400,6.714,6.714,6.714,6.714
USDSEK,20101026,192500,6.715,6.716,6.715,6.715
USDSEK,20101026,192600,6.716,6.716,6.715,6.716
USDSEK,20101026,192700,6.715,6.715,6.715,6.715
USDSEK,20101026,192800,6.716,6.717,6.716,6.717
USDSEK,20101026,192900,6.718,6.720,6.718,6.720
USDSEK,20101026,193000,6.719,6.720,6.719,6.720
USDSEK,20101026,193100,6.719,6.720,6.719,6.719
USDSEK,20101026,193200,6.720,6.720,6.720,6.720
USDSEK,20101026,193300,6.720,6.720,6.719,6.719
USDSEK,20101026,193400,6.718,6.719,6.718,6.719
USDSEK,20101026,193500,6.719,6.719,6.719,6.719
USDSEK,20101026,193600,6.718,6.719,6.718,6.718
USDSEK,20101026,193700,6.718,6.719,6.718,6.719
USDSEK,20101026,193800,6.720,6.721,6.720,6.721
USDSEK,20101026,193900,6.720,6.721,6.720,6.721
USDSEK,20101026,194000,6.721,6.722,6.721,6.722
USDSEK,20101026,194100,6.721,6.721,6.720,6.720
USDSEK,20101026,194200,6.719,6.720,6.719,6.720
USDSEK,20101026,194300,6.719,6.720,6.719,6.719
USDSEK,20101026,194400,6.719,6.720,6.719,6.719
USDSEK,20101026,194500,6.718,6.718,6.717,6.717
USDSEK,20101026,194600,6.716,6.716,6.716,6.716
USDSEK,20101026,194700,6.716,6.716,6.715,6.715
USDSEK,20101026,194800,6.716,6.719,6.716,6.718
USDSEK,20101026,194900,6.719,6.719,6.719,6.719
USDSEK,20101026,195000,6.718,6.719,6.718,6.719
USDSEK,20101026,195100,6.718,6.718,6.718,6.718
USDSEK,20101026,195200,6.718,6.718,6.718,6.718
USDSEK,20101026,195300,6.719,6.719,6.718,6.719
USDSEK,20101026,195400,6.720,6.721,6.719,6.721
USDSEK,20101026,195500,6.722,6.722,6.721,6.721
USDSEK,20101026,195600,6.721,6.721,6.720,6.720
USDSEK,20101026,195700,6.721,6.722,6.721,6.722
USDSEK,20101026,195800,6.723,6.726,6.723,6.726
USDSEK,20101026,195900,6.727,6.728,6.726,6.727
USDSEK,20101026,200000,6.728,6.728,6.725,6.725
USDSEK,20101026,200100,6.724,6.728,6.724,6.727
USDSEK,20101026,200200,6.728,6.728,6.727,6.727
USDSEK,20101026,200300,6.726,6.726,6.725,6.726
USDSEK,20101026,200400,6.727,6.730,6.725,6.730
USDSEK,20101026,200500,6.729,6.729,6.726,6.728
USDSEK,20101026,200600,6.729,6.729,6.727,6.727
USDSEK,20101026,200700,6.728,6.729,6.728,6.729
USDSEK,20101026,200800,6.728,6.730,6.728,6.728
USDSEK,20101026,200900,6.729,6.732,6.729,6.731
USDSEK,20101026,201000,6.732,6.732,6.730,6.731
USDSEK,20101026,201100,6.730,6.732,6.729,6.732
USDSEK,20101026,201200,6.733,6.734,6.732,6.734
USDSEK,20101026,201300,6.733,6.735,6.733,6.734
USDSEK,20101026,201400,6.733,6.734,6.733,6.733
USDSEK,20101026,201500,6.733,6.733,6.731,6.731
USDSEK,20101026,201600,6.732,6.733,6.732,6.733
USDSEK,20101026,201700,6.732,6.732,6.732,6.732
USDSEK,20101026,201800,6.732,6.732,6.730,6.732
USDSEK,20101026,201900,6.731,6.731,6.731,6.731
USDSEK,20101026,202000,6.730,6.730,6.730,6.730
USDSEK,20101026,202100,6.731,6.731,6.730,6.730
USDSEK,20101026,202200,6.729,6.729,6.725,6.725
USDSEK,20101026,202300,6.724,6.726,6.723,6.726
USDSEK,20101026,202400,6.727,6.728,6.727,6.727
USDSEK,20101026,202500,6.728,6.728,6.727,6.728
USDSEK,20101026,202600,6.728,6.728,6.727,6.727
USDSEK,20101026,202700,6.726,6.727,6.726,6.727
USDSEK,20101026,202800,6.726,6.727,6.726,6.727
USDSEK,20101026,202900,6.727,6.727,6.726,6.727
USDSEK,20101026,203000,6.726,6.727,6.726,6.727
USDSEK,20101026,203100,6.728,6.731,6.727,6.730
USDSEK,20101026,203200,6.729,6.731,6.729,6.730
USDSEK,20101026,203300,6.731,6.733,6.731,6.733
USDSEK,20101026,203400,6.732,6.733,6.732,6.733
USDSEK,20101026,203500,6.733,6.733,6.733,6.733
USDSEK,20101026,203600,6.732,6.732,6.732,6.732
USDSEK,20101026,203700,6.731,6.731,6.730,6.730
USDSEK,20101026,203800,6.729,6.731,6.729,6.730
USDSEK,20101026,203900,6.730,6.730,6.730,6.730
USDSEK,20101026,204000,6.729,6.729,6.729,6.729
USDSEK,20101026,204100,6.729,6.729,6.728,6.728
USDSEK,20101026,204200,6.728,6.729,6.728,6.729
USDSEK,20101026,204300,6.729,6.730,6.729,6.730
USDSEK,20101026,204400,6.729,6.731,6.729,6.730
USDSEK,20101026,204500,6.730,6.730,6.730,6.730
USDSEK,20101026,204600,6.729,6.729,6.728,6.729
USDSEK,20101026,204700,6.728,6.728,6.728,6.728
USDSEK,20101026,204800,6.727,6.727,6.726,6.727
USDSEK,20101026,204900,6.726,6.726,6.725,6.725
USDSEK,20101026,205000,6.726,6.727,6.726,6.727
USDSEK,20101026,205100,6.726,6.727,6.726,6.726
USDSEK,20101026,205200,6.725,6.725,6.724,6.724
USDSEK,20101026,205300,6.725,6.726,6.725,6.726
USDSEK,20101026,205400,6.725,6.725,6.725,6.725
USDSEK,20101026,205500,6.725,6.726,6.725,6.725
USDSEK,20101026,205600,6.724,6.724,6.724,6.724
USDSEK,20101026,205700,6.724,6.724,6.722,6.723
USDSEK,20101026,205800,6.724,6.725,6.724,6.725
USDSEK,20101026,205900,6.724,6.725,6.724,6.725
USDSEK,20101026,210000,6.724,6.725,6.724,6.724
USDSEK,20101026,210100,6.725,6.725,6.724,6.725
USDSEK,20101026,210200,6.725,6.725,6.725,6.725
USDSEK,20101026,210300,6.725,6.725,6.725,6.725
USDSEK,20101026,210400,6.725,6.725,6.725,6.725
USDSEK,20101026,210500,6.726,6.727,6.726,6.727
USDSEK,20101026,210600,6.727,6.727,6.727,6.727
USDSEK,20101026,210700,6.728,6.728,6.728,6.728
USDSEK,20101026,210800,6.728,6.728,6.728,6.728
USDSEK,20101026,210900,6.728,6.728,6.727,6.728
USDSEK,20101026,211000,6.727,6.727,6.727,6.727
USDSEK,20101026,211100,6.727,6.727,6.726,6.726
USDSEK,20101026,211200,6.726,6.726,6.725,6.726
USDSEK,20101026,211300,6.726,6.726,6.725,6.725
USDSEK,20101026,211400,6.724,6.725,6.724,6.725
USDSEK,20101026,211500,6.726,6.726,6.725,6.725
USDSEK,20101026,211600,6.726,6.726,6.724,6.724
USDSEK,20101026,211700,6.724,6.724,6.724,6.724
USDSEK,20101026,211800,6.723,6.723,6.722,6.722
USDSEK,20101026,211900,6.723,6.724,6.723,6.723
USDSEK,20101026,212000,6.724,6.724,6.723,6.723
USDSEK,20101026,212100,6.722,6.722,6.722,6.722
USDSEK,20101026,212200,6.721,6.722,6.720,6.721
USDSEK,20101026,212300,6.721,6.722,6.721,6.722
USDSEK,20101026,212400,6.721,6.721,6.721,6.721
USDSEK,20101026,212500,6.722,6.722,6.721,6.722
USDSEK,20101026,212600,6.723,6.723,6.722,6.722
USDSEK,20101026,212700,6.721,6.722,6.721,6.722
USDSEK,20101026,212800,6.722,6.723,6.722,6.723
USDSEK,20101026,212900,6.723,6.723,6.723,6.723
USDSEK,20101026,213000,6.723,6.723,6.723,6.723
USDSEK,20101026,213100,6.724,6.726,6.724,6.726
USDSEK,20101026,213200,6.727,6.727,6.726,6.727
USDSEK,20101026,213300,6.727,6.728,6.727,6.728
USDSEK,20101026,213400,6.728,6.728,6.728,6.728
USDSEK,20101026,213500,6.727,6.727,6.727,6.727
USDSEK,20101026,213600,6.727,6.727,6.727,6.727
USDSEK,20101026,213700,6.728,6.728,6.727,6.727
USDSEK,20101026,213800,6.726,6.728,6.726,6.728
USDSEK,20101026,213900,6.729,6.729,6.727,6.728
USDSEK,20101026,214000,6.727,6.727,6.727,6.727
USDSEK,20101026,214100,6.726,6.726,6.725,6.725
USDSEK,20101026,214200,6.726,6.727,6.726,6.727
USDSEK,20101026,214300,6.728,6.728,6.727,6.728
USDSEK,20101026,214400,6.727,6.728,6.727,6.728
USDSEK,20101026,214500,6.727,6.727,6.727,6.727
USDSEK,20101026,214600,6.728,6.729,6.728,6.728
USDSEK,20101026,214700,6.728,6.729,6.728,6.728
USDSEK,20101026,214800,6.729,6.729,6.729,6.729
USDSEK,20101026,214900,6.729,6.730,6.729,6.730
USDSEK,20101026,215000,6.729,6.731,6.729,6.731
USDSEK,20101026,215100,6.732,6.732,6.732,6.732
USDSEK,20101026,215200,6.732,6.732,6.731,6.731
USDSEK,20101026,215300,6.730,6.730,6.730,6.730
USDSEK,20101026,215400,6.729,6.730,6.729,6.730
USDSEK,20101026,215500,6.730,6.730,6.730,6.730
USDSEK,20101026,215600,6.730,6.730,6.729,6.729
USDSEK,20101026,215700,6.729,6.729,6.728,6.728
USDSEK,20101026,215800,6.729,6.729,6.728,6.728
USDSEK,20101026,215900,6.729,6.729,6.728,6.729
USDSEK,20101026,220000,6.728,6.730,6.728,6.730
USDSEK,20101026,220100,6.729,6.730,6.728,6.728
USDSEK,20101026,220200,6.728,6.729,6.728,6.729
USDSEK,20101026,220300,6.729,6.729,6.729,6.729
USDSEK,20101026,220400,6.729,6.729,6.729,6.729
USDSEK,20101026,220500,6.730,6.730,6.730,6.730
USDSEK,20101026,220600,6.730,6.730,6.730,6.730
USDSEK,20101026,220700,6.730,6.730,6.730,6.730
USDSEK,20101026,220800,6.730,6.730,6.730,6.730
USDSEK,20101026,220900,6.730,6.730,6.729,6.729
USDSEK,20101026,221000,6.730,6.730,6.728,6.728
USDSEK,20101026,221100,6.727,6.727,6.727,6.727
USDSEK,20101026,221200,6.727,6.727,6.727,6.727
USDSEK,20101026,221300,6.728,6.728,6.728,6.728
USDSEK,20101026,221400,6.728,6.728,6.727,6.728
USDSEK,20101026,221500,6.728,6.728,6.728,6.728
USDSEK,20101026,221600,6.727,6.728,6.727,6.727
USDSEK,20101026,221700,6.726,6.726,6.726,6.726
USDSEK,20101026,221800,6.726,6.726,6.726,6.726
USDSEK,20101026,221900,6.726,6.726,6.726,6.726
USDSEK,20101026,222000,6.727,6.727,6.727,6.727
USDSEK,20101026,222100,6.727,6.728,6.726,6.728
USDSEK,20101026,222200,6.728,6.728,6.728,6.728
USDSEK,20101026,222300,6.728,6.728,6.728,6.728
USDSEK,20101026,222400,6.727,6.727,6.727,6.727
USDSEK,20101026,222500,6.728,6.728,6.727,6.727
USDSEK,20101026,222600,6.727,6.727,6.727,6.727
USDSEK,20101026,222700,6.727,6.727,6.727,6.727
USDSEK,20101026,222800,6.726,6.727,6.726,6.727
USDSEK,20101026,222900,6.727,6.727,6.727,6.727
USDSEK,20101026,223000,6.727,6.727,6.727,6.727
USDSEK,20101026,223100,6.727,6.727,6.727,6.727
USDSEK,20101026,223200,6.727,6.727,6.727,6.727
USDSEK,20101026,223300,6.727,6.727,6.727,6.727
USDSEK,20101026,223400,6.727,6.727,6.727,6.727
USDSEK,20101026,223500,6.727,6.727,6.727,6.727
USDSEK,20101026,223600,6.728,6.728,6.725,6.725
USDSEK,20101026,223700,6.726,6.726,6.726,6.726
USDSEK,20101026,223800,6.726,6.726,6.726,6.726
USDSEK,20101026,223900,6.726,6.726,6.726,6.726
USDSEK,20101026,224000,6.726,6.726,6.725,6.726
USDSEK,20101026,224100,6.727,6.727,6.727,6.727
USDSEK,20101026,224200,6.727,6.727,6.727,6.727
USDSEK,20101026,224300,6.727,6.728,6.727,6.728
USDSEK,20101026,224400,6.728,6.728,6.728,6.728
USDSEK,20101026,224500,6.728,6.728,6.728,6.728
USDSEK,20101026,224600,6.729,6.729,6.729,6.729
USDSEK,20101026,224700,6.729,6.730,6.729,6.730
USDSEK,20101026,224800,6.729,6.729,6.728,6.728
USDSEK,20101026,224900,6.727,6.727,6.727,6.727
USDSEK,20101026,225000,6.727,6.727,6.727,6.727
USDSEK,20101026,225100,6.727,6.727,6.727,6.727
USDSEK,20101026,225200,6.726,6.727,6.726,6.727
USDSEK,20101026,225300,6.726,6.726,6.726,6.726
USDSEK,20101026,225400,6.726,6.727,6.726,6.727
USDSEK,20101026,225500,6.728,6.728,6.726,6.726
USDSEK,20101026,225600,6.726,6.726,6.726,6.726
USDSEK,20101026,225700,6.726,6.726,6.726,6.726
USDSEK,20101026,225800,6.726,6.726,6.726,6.726
USDSEK,20101026,225900,6.726,6.726,6.726,6.726
USDSEK,20101026,230000,6.726,6.726,6.726,6.726
USDSEK,20101026,230100,6.725,6.726,6.724,6.724
USDSEK,20101026,230200,6.723,6.727,6.723,6.724
USDSEK,20101026,230300,6.723,6.723,6.722,6.723
USDSEK,20101026,230400,6.722,6.722,6.721,6.722
USDSEK,20101026,230500,6.723,6.723,6.722,6.723
USDSEK,20101026,230600,6.722,6.723,6.722,6.723
USDSEK,20101026,230700,6.723,6.723,6.722,6.722
USDSEK,20101026,230800,6.721,6.722,6.721,6.722
USDSEK,20101026,230900,6.721,6.721,6.721,6.721
USDSEK,20101026,231000,6.722,6.722,6.721,6.722
USDSEK,20101026,231100,6.722,6.722,6.722,6.722
USDSEK,20101026,231200,6.724,6.724,6.722,6.724
USDSEK,20101026,231300,6.723,6.723,6.723,6.723
USDSEK,20101026,231400,6.724,6.724,6.723,6.723
USDSEK,20101026,231500,6.723,6.723,6.723,6.723
USDSEK,20101026,231600,6.722,6.724,6.722,6.723
USDSEK,20101026,231700,6.724,6.724,6.722,6.724
USDSEK,20101026,231800,6.723,6.724,6.723,6.724
USDSEK,20101026,231900,6.724,6.724,6.724,6.724
USDSEK,20101026,232000,6.724,6.725,6.724,6.725
USDSEK,20101026,232100,6.725,6.725,6.724,6.724
USDSEK,20101026,232200,6.725,6.725,6.724,6.724
USDSEK,20101026,232300,6.724,6.724,6.724,6.724
USDSEK,20101026,232400,6.724,6.724,6.724,6.724
USDSEK,20101026,232500,6.725,6.725,6.725,6.725
USDSEK,20101026,232600,6.725,6.725,6.724,6.724
USDSEK,20101026,232700,6.724,6.724,6.723,6.724
USDSEK,20101026,232800,6.724,6.724,6.724,6.724
USDSEK,20101026,232900,6.723,6.723,6.723,6.723
USDSEK,20101026,233000,6.724,6.724,6.723,6.723
USDSEK,20101026,233100,6.722,6.722,6.722,6.722
USDSEK,20101026,233200,6.723,6.724,6.723,6.724
USDSEK,20101026,233300,6.723,6.724,6.723,6.724
USDSEK,20101026,233400,6.723,6.723,6.723,6.723
USDSEK,20101026,233500,6.723,6.723,6.723,6.723
USDSEK,20101026,233600,6.723,6.724,6.722,6.722
USDSEK,20101026,233700,6.721,6.722,6.721,6.722
USDSEK,20101026,233800,6.722,6.722,6.721,6.721
USDSEK,20101026,233900,6.720,6.720,6.720,6.720
USDSEK,20101026,234000,6.720,6.722,6.720,6.722
USDSEK,20101026,234100,6.722,6.722,6.721,6.721
USDSEK,20101026,234200,6.722,6.722,6.721,6.722
USDSEK,20101026,234300,6.723,6.723,6.722,6.722
USDSEK,20101026,234400,6.721,6.722,6.721,6.722
USDSEK,20101026,234500,6.722,6.722,6.722,6.722
USDSEK,20101026,234600,6.721,6.722,6.721,6.722
USDSEK,20101026,234700,6.721,6.721,6.721,6.721
USDSEK,20101026,234800,6.722,6.722,6.722,6.722
USDSEK,20101026,234900,6.722,6.723,6.722,6.723
USDSEK,20101026,235000,6.724,6.724,6.723,6.723
USDSEK,20101026,235100,6.724,6.724,6.724,6.724
USDSEK,20101026,235200,6.724,6.724,6.724,6.724
USDSEK,20101026,235300,6.723,6.724,6.723,6.724
USDSEK,20101026,235400,6.724,6.724,6.724,6.724
USDSEK,20101026,235500,6.723,6.724,6.723,6.723
USDSEK,20101026,235600,6.724,6.724,6.723,6.724
USDSEK,20101026,235700,6.723,6.725,6.723,6.725
USDSEK,20101026,235800,6.725,6.725,6.725,6.725
USDSEK,20101026,235900,6.725,6.725,6.724,6.724
USDSEK,20101027,000000,6.723,6.723,6.722,6.722
USDSGD,20101026,000100,1.2927,1.2927,1.2927,1.2927
USDSGD,20101026,000200,1.2927,1.2927,1.2927,1.2927
USDSGD,20101026,000300,1.2927,1.2929,1.2927,1.2929
USDSGD,20101026,000400,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,000500,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,000600,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,000700,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,000800,1.2927,1.2927,1.2927,1.2927
USDSGD,20101026,000900,1.2927,1.2927,1.2927,1.2927
USDSGD,20101026,001000,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,001100,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,001200,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,001300,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,001400,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,001500,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,001600,1.2929,1.2931,1.2929,1.2931
USDSGD,20101026,001700,1.2931,1.2931,1.2931,1.2931
USDSGD,20101026,001800,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,001900,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,002000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,002100,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,002200,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,002300,1.2932,1.2932,1.2931,1.2932
USDSGD,20101026,002400,1.2933,1.2935,1.2933,1.2935
USDSGD,20101026,002500,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,002600,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,002700,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,002800,1.2934,1.2936,1.2933,1.2936
USDSGD,20101026,002900,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,003000,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,003100,1.2937,1.2937,1.2936,1.2936
USDSGD,20101026,003200,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,003300,1.2936,1.2936,1.2935,1.2935
USDSGD,20101026,003400,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,003500,1.2934,1.2935,1.2934,1.2935
USDSGD,20101026,003600,1.2935,1.2935,1.2935,1.2935
USDSGD,20101026,003700,1.2935,1.2935,1.2935,1.2935
USDSGD,20101026,003800,1.2935,1.2935,1.2935,1.2935
USDSGD,20101026,003900,1.2935,1.2935,1.2935,1.2935
USDSGD,20101026,004000,1.2935,1.2936,1.2935,1.2936
USDSGD,20101026,004100,1.2936,1.2936,1.2934,1.2934
USDSGD,20101026,004200,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,004300,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,004400,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,004500,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,004600,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,004700,1.2935,1.2935,1.2935,1.2935
USDSGD,20101026,004800,1.2935,1.2935,1.2935,1.2935
USDSGD,20101026,004900,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,005000,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,005100,1.2934,1.2935,1.2934,1.2935
USDSGD,20101026,005200,1.2935,1.2936,1.2935,1.2936
USDSGD,20101026,005300,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,005400,1.2935,1.2935,1.2935,1.2935
USDSGD,20101026,005500,1.2935,1.2935,1.2935,1.2935
USDSGD,20101026,005600,1.2935,1.2935,1.2935,1.2935
USDSGD,20101026,005700,1.2935,1.2935,1.2935,1.2935
USDSGD,20101026,005800,1.2935,1.2935,1.2935,1.2935
USDSGD,20101026,005900,1.2935,1.2935,1.2935,1.2935
USDSGD,20101026,010000,1.2935,1.2935,1.2935,1.2935
USDSGD,20101026,010100,1.2936,1.2937,1.2935,1.2937
USDSGD,20101026,010200,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,010300,1.2937,1.2937,1.2937,1.2937
USDSGD,20101026,010400,1.2938,1.2938,1.2937,1.2937
USDSGD,20101026,010500,1.2938,1.2938,1.2937,1.2938
USDSGD,20101026,010600,1.2939,1.2939,1.2939,1.2939
USDSGD,20101026,010700,1.2939,1.2939,1.2937,1.2938
USDSGD,20101026,010800,1.2937,1.2937,1.2937,1.2937
USDSGD,20101026,010900,1.2938,1.2938,1.2938,1.2938
USDSGD,20101026,011000,1.2938,1.2938,1.2938,1.2938
USDSGD,20101026,011100,1.2938,1.2938,1.2937,1.2938
USDSGD,20101026,011200,1.2938,1.2938,1.2938,1.2938
USDSGD,20101026,011300,1.2937,1.2939,1.2937,1.2939
USDSGD,20101026,011400,1.2940,1.2940,1.2940,1.2940
USDSGD,20101026,011500,1.2939,1.2940,1.2939,1.2940
USDSGD,20101026,011600,1.2941,1.2941,1.2940,1.2941
USDSGD,20101026,011700,1.2940,1.2941,1.2940,1.2940
USDSGD,20101026,011800,1.2941,1.2941,1.2941,1.2941
USDSGD,20101026,011900,1.2941,1.2942,1.2941,1.2942
USDSGD,20101026,012000,1.2942,1.2943,1.2942,1.2942
USDSGD,20101026,012100,1.2942,1.2942,1.2942,1.2942
USDSGD,20101026,012200,1.2943,1.2943,1.2942,1.2943
USDSGD,20101026,012300,1.2941,1.2941,1.2941,1.2941
USDSGD,20101026,012400,1.2941,1.2941,1.2941,1.2941
USDSGD,20101026,012500,1.2941,1.2941,1.2938,1.2938
USDSGD,20101026,012600,1.2938,1.2938,1.2938,1.2938
USDSGD,20101026,012700,1.2939,1.2939,1.2939,1.2939
USDSGD,20101026,012800,1.2939,1.2939,1.2939,1.2939
USDSGD,20101026,012900,1.2939,1.2939,1.2939,1.2939
USDSGD,20101026,013000,1.2939,1.2939,1.2936,1.2936
USDSGD,20101026,013100,1.2935,1.2935,1.2934,1.2934
USDSGD,20101026,013200,1.2934,1.2936,1.2934,1.2936
USDSGD,20101026,013300,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,013400,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,013500,1.2937,1.2937,1.2936,1.2936
USDSGD,20101026,013600,1.2936,1.2936,1.2934,1.2934
USDSGD,20101026,013700,1.2933,1.2934,1.2933,1.2934
USDSGD,20101026,013800,1.2935,1.2936,1.2935,1.2936
USDSGD,20101026,013900,1.2937,1.2937,1.2937,1.2937
USDSGD,20101026,014000,1.2937,1.2938,1.2937,1.2938
USDSGD,20101026,014100,1.2938,1.2938,1.2938,1.2938
USDSGD,20101026,014200,1.2939,1.2939,1.2937,1.2937
USDSGD,20101026,014300,1.2938,1.2938,1.2938,1.2938
USDSGD,20101026,014400,1.2937,1.2938,1.2937,1.2938
USDSGD,20101026,014500,1.2937,1.2937,1.2937,1.2937
USDSGD,20101026,014600,1.2938,1.2938,1.2938,1.2938
USDSGD,20101026,014700,1.2938,1.2938,1.2937,1.2937
USDSGD,20101026,014800,1.2937,1.2937,1.2936,1.2936
USDSGD,20101026,014900,1.2935,1.2935,1.2934,1.2934
USDSGD,20101026,015000,1.2935,1.2935,1.2932,1.2932
USDSGD,20101026,015100,1.2933,1.2933,1.2933,1.2933
USDSGD,20101026,015200,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,015300,1.2933,1.2933,1.2933,1.2933
USDSGD,20101026,015400,1.2933,1.2933,1.2933,1.2933
USDSGD,20101026,015500,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,015600,1.2934,1.2934,1.2933,1.2934
USDSGD,20101026,015700,1.2933,1.2934,1.2933,1.2933
USDSGD,20101026,015800,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,015900,1.2933,1.2934,1.2933,1.2934
USDSGD,20101026,020000,1.2935,1.2935,1.2933,1.2933
USDSGD,20101026,020100,1.2933,1.2933,1.2933,1.2933
USDSGD,20101026,020200,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,020300,1.2934,1.2935,1.2934,1.2934
USDSGD,20101026,020400,1.2935,1.2935,1.2933,1.2933
USDSGD,20101026,020500,1.2933,1.2933,1.2933,1.2933
USDSGD,20101026,020600,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,020700,1.2934,1.2934,1.2933,1.2933
USDSGD,20101026,020800,1.2932,1.2932,1.2928,1.2929
USDSGD,20101026,020900,1.2930,1.2931,1.2929,1.2929
USDSGD,20101026,021000,1.2929,1.2930,1.2929,1.2930
USDSGD,20101026,021100,1.2929,1.2929,1.2928,1.2928
USDSGD,20101026,021200,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,021300,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,021400,1.2927,1.2927,1.2926,1.2927
USDSGD,20101026,021500,1.2925,1.2926,1.2925,1.2926
USDSGD,20101026,021600,1.2927,1.2927,1.2927,1.2927
USDSGD,20101026,021700,1.2927,1.2927,1.2927,1.2927
USDSGD,20101026,021800,1.2928,1.2928,1.2927,1.2928
USDSGD,20101026,021900,1.2927,1.2927,1.2924,1.2924
USDSGD,20101026,022000,1.2925,1.2925,1.2924,1.2924
USDSGD,20101026,022100,1.2924,1.2924,1.2924,1.2924
USDSGD,20101026,022200,1.2925,1.2927,1.2925,1.2927
USDSGD,20101026,022300,1.2926,1.2926,1.2925,1.2925
USDSGD,20101026,022400,1.2926,1.2926,1.2926,1.2926
USDSGD,20101026,022500,1.2926,1.2928,1.2926,1.2928
USDSGD,20101026,022600,1.2925,1.2926,1.2925,1.2925
USDSGD,20101026,022700,1.2925,1.2925,1.2925,1.2925
USDSGD,20101026,022800,1.2926,1.2926,1.2926,1.2926
USDSGD,20101026,022900,1.2926,1.2926,1.2926,1.2926
USDSGD,20101026,023000,1.2926,1.2928,1.2926,1.2928
USDSGD,20101026,023100,1.2927,1.2932,1.2927,1.2932
USDSGD,20101026,023200,1.2932,1.2932,1.2930,1.2930
USDSGD,20101026,023300,1.2931,1.2931,1.2931,1.2931
USDSGD,20101026,023400,1.2930,1.2930,1.2930,1.2930
USDSGD,20101026,023500,1.2930,1.2930,1.2927,1.2927
USDSGD,20101026,023600,1.2928,1.2930,1.2928,1.2930
USDSGD,20101026,023700,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,023800,1.2929,1.2929,1.2928,1.2928
USDSGD,20101026,023900,1.2927,1.2927,1.2927,1.2927
USDSGD,20101026,024000,1.2927,1.2928,1.2927,1.2928
USDSGD,20101026,024100,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,024200,1.2930,1.2930,1.2930,1.2930
USDSGD,20101026,024300,1.2929,1.2930,1.2929,1.2929
USDSGD,20101026,024500,1.2929,1.2930,1.2929,1.2929
USDSGD,20101026,024600,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,024700,1.2930,1.2930,1.2930,1.2930
USDSGD,20101026,024800,1.2930,1.2930,1.2930,1.2930
USDSGD,20101026,024900,1.2930,1.2930,1.2930,1.2930
USDSGD,20101026,025000,1.2931,1.2931,1.2930,1.2930
USDSGD,20101026,025100,1.2931,1.2931,1.2931,1.2931
USDSGD,20101026,025200,1.2931,1.2932,1.2931,1.2932
USDSGD,20101026,025300,1.2931,1.2931,1.2931,1.2931
USDSGD,20101026,025400,1.2931,1.2933,1.2931,1.2933
USDSGD,20101026,025500,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,025600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,025700,1.2932,1.2932,1.2931,1.2932
USDSGD,20101026,025800,1.2931,1.2931,1.2931,1.2931
USDSGD,20101026,025900,1.2931,1.2931,1.2930,1.2930
USDSGD,20101026,030000,1.2929,1.2930,1.2929,1.2929
USDSGD,20101026,030100,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,030200,1.2927,1.2927,1.2926,1.2926
USDSGD,20101026,030300,1.2926,1.2926,1.2924,1.2924
USDSGD,20101026,030400,1.2925,1.2925,1.2924,1.2924
USDSGD,20101026,030500,1.2924,1.2925,1.2924,1.2925
USDSGD,20101026,030600,1.2924,1.2925,1.2924,1.2925
USDSGD,20101026,030700,1.2924,1.2925,1.2924,1.2924
USDSGD,20101026,030800,1.2923,1.2923,1.2921,1.2921
USDSGD,20101026,030900,1.2920,1.2920,1.2920,1.2920
USDSGD,20101026,031000,1.2921,1.2922,1.2921,1.2922
USDSGD,20101026,031100,1.2923,1.2924,1.2923,1.2924
USDSGD,20101026,031200,1.2923,1.2924,1.2923,1.2923
USDSGD,20101026,031300,1.2924,1.2924,1.2923,1.2923
USDSGD,20101026,031400,1.2922,1.2923,1.2921,1.2921
USDSGD,20101026,031500,1.2922,1.2922,1.2922,1.2922
USDSGD,20101026,031600,1.2922,1.2922,1.2922,1.2922
USDSGD,20101026,031700,1.2922,1.2929,1.2922,1.2929
USDSGD,20101026,031800,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,031900,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,032000,1.2928,1.2929,1.2928,1.2929
USDSGD,20101026,032100,1.2927,1.2928,1.2927,1.2928
USDSGD,20101026,032200,1.2927,1.2928,1.2927,1.2928
USDSGD,20101026,032300,1.2929,1.2929,1.2928,1.2928
USDSGD,20101026,032400,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,032500,1.2928,1.2928,1.2927,1.2927
USDSGD,20101026,032600,1.2928,1.2928,1.2921,1.2925
USDSGD,20101026,032700,1.2926,1.2926,1.2926,1.2926
USDSGD,20101026,032800,1.2926,1.2926,1.2926,1.2926
USDSGD,20101026,032900,1.2925,1.2926,1.2925,1.2925
USDSGD,20101026,033000,1.2925,1.2925,1.2925,1.2925
USDSGD,20101026,033100,1.2925,1.2925,1.2925,1.2925
USDSGD,20101026,033200,1.2925,1.2925,1.2925,1.2925
USDSGD,20101026,033300,1.2926,1.2926,1.2925,1.2925
USDSGD,20101026,033400,1.2924,1.2924,1.2924,1.2924
USDSGD,20101026,033500,1.2925,1.2925,1.2925,1.2925
USDSGD,20101026,033600,1.2925,1.2925,1.2925,1.2925
USDSGD,20101026,033700,1.2925,1.2925,1.2925,1.2925
USDSGD,20101026,033800,1.2925,1.2925,1.2925,1.2925
USDSGD,20101026,033900,1.2923,1.2924,1.2923,1.2923
USDSGD,20101026,034000,1.2923,1.2923,1.2923,1.2923
USDSGD,20101026,034100,1.2923,1.2923,1.2923,1.2923
USDSGD,20101026,034200,1.2923,1.2923,1.2923,1.2923
USDSGD,20101026,034300,1.2923,1.2923,1.2923,1.2923
USDSGD,20101026,034400,1.2921,1.2921,1.2920,1.2920
USDSGD,20101026,034500,1.2920,1.2920,1.2920,1.2920
USDSGD,20101026,034600,1.2920,1.2923,1.2920,1.2922
USDSGD,20101026,034700,1.2922,1.2922,1.2922,1.2922
USDSGD,20101026,034800,1.2922,1.2922,1.2921,1.2921
USDSGD,20101026,034900,1.2922,1.2922,1.2921,1.2922
USDSGD,20101026,035000,1.2922,1.2922,1.2922,1.2922
USDSGD,20101026,035100,1.2923,1.2923,1.2921,1.2921
USDSGD,20101026,035200,1.2922,1.2922,1.2922,1.2922
USDSGD,20101026,035300,1.2923,1.2923,1.2923,1.2923
USDSGD,20101026,035400,1.2923,1.2923,1.2922,1.2922
USDSGD,20101026,035500,1.2923,1.2923,1.2923,1.2923
USDSGD,20101026,035600,1.2922,1.2923,1.2922,1.2922
USDSGD,20101026,035700,1.2923,1.2923,1.2922,1.2923
USDSGD,20101026,035800,1.2922,1.2923,1.2922,1.2923
USDSGD,20101026,035900,1.2922,1.2922,1.2922,1.2922
USDSGD,20101026,040000,1.2922,1.2922,1.2922,1.2922
USDSGD,20101026,040100,1.2921,1.2922,1.2921,1.2922
USDSGD,20101026,040200,1.2922,1.2922,1.2922,1.2922
USDSGD,20101026,040300,1.2921,1.2921,1.2921,1.2921
USDSGD,20101026,040400,1.2921,1.2922,1.2921,1.2922
USDSGD,20101026,040500,1.2923,1.2923,1.2922,1.2923
USDSGD,20101026,040600,1.2924,1.2925,1.2924,1.2925
USDSGD,20101026,040700,1.2926,1.2926,1.2925,1.2926
USDSGD,20101026,040800,1.2926,1.2926,1.2926,1.2926
USDSGD,20101026,040900,1.2927,1.2929,1.2927,1.2928
USDSGD,20101026,041000,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,041100,1.2930,1.2930,1.2930,1.2930
USDSGD,20101026,041200,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,041300,1.2926,1.2929,1.2926,1.2929
USDSGD,20101026,041400,1.2930,1.2930,1.2929,1.2929
USDSGD,20101026,041500,1.2928,1.2928,1.2927,1.2928
USDSGD,20101026,041600,1.2929,1.2930,1.2929,1.2930
USDSGD,20101026,041700,1.2931,1.2931,1.2931,1.2931
USDSGD,20101026,041800,1.2931,1.2932,1.2931,1.2932
USDSGD,20101026,041900,1.2932,1.2932,1.2931,1.2931
USDSGD,20101026,042000,1.2931,1.2931,1.2931,1.2931
USDSGD,20101026,042100,1.2932,1.2932,1.2931,1.2932
USDSGD,20101026,042200,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,042300,1.2931,1.2932,1.2931,1.2932
USDSGD,20101026,042400,1.2931,1.2932,1.2931,1.2932
USDSGD,20101026,042500,1.2931,1.2932,1.2931,1.2932
USDSGD,20101026,042600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,042700,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,042800,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,042900,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,043000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,043100,1.2932,1.2932,1.2931,1.2931
USDSGD,20101026,043200,1.2931,1.2931,1.2931,1.2931
USDSGD,20101026,043300,1.2932,1.2933,1.2932,1.2932
USDSGD,20101026,043400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,043500,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,043600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,043700,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,043800,1.2933,1.2933,1.2932,1.2933
USDSGD,20101026,043900,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,044000,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,044100,1.2934,1.2936,1.2934,1.2936
USDSGD,20101026,044200,1.2937,1.2937,1.2936,1.2936
USDSGD,20101026,044300,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,044400,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,044500,1.2935,1.2936,1.2935,1.2936
USDSGD,20101026,044600,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,044700,1.2937,1.2937,1.2935,1.2935
USDSGD,20101026,044800,1.2935,1.2935,1.2935,1.2935
USDSGD,20101026,044900,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,045000,1.2937,1.2938,1.2937,1.2937
USDSGD,20101026,045100,1.2938,1.2938,1.2937,1.2937
USDSGD,20101026,045200,1.2937,1.2938,1.2937,1.2938
USDSGD,20101026,045300,1.2936,1.2936,1.2935,1.2935
USDSGD,20101026,045400,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,045500,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,045600,1.2935,1.2935,1.2935,1.2935
USDSGD,20101026,045700,1.2935,1.2935,1.2935,1.2935
USDSGD,20101026,045800,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,045900,1.2935,1.2936,1.2935,1.2936
USDSGD,20101026,050000,1.2934,1.2935,1.2934,1.2934
USDSGD,20101026,050100,1.2936,1.2936,1.2934,1.2934
USDSGD,20101026,050200,1.2932,1.2933,1.2932,1.2933
USDSGD,20101026,050300,1.2932,1.2932,1.2931,1.2932
USDSGD,20101026,050400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,050500,1.2931,1.2932,1.2931,1.2932
USDSGD,20101026,050600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,050700,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,050800,1.2931,1.2931,1.2930,1.2931
USDSGD,20101026,050900,1.2930,1.2930,1.2930,1.2930
USDSGD,20101026,051000,1.2930,1.2930,1.2929,1.2929
USDSGD,20101026,051100,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,051200,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,051300,1.2929,1.2931,1.2929,1.2931
USDSGD,20101026,051400,1.2931,1.2931,1.2931,1.2931
USDSGD,20101026,051500,1.2931,1.2931,1.2930,1.2930
USDSGD,20101026,051600,1.2931,1.2931,1.2931,1.2931
USDSGD,20101026,051700,1.2931,1.2932,1.2931,1.2932
USDSGD,20101026,051800,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,051900,1.2931,1.2931,1.2930,1.2930
USDSGD,20101026,052000,1.2930,1.2930,1.2930,1.2930
USDSGD,20101026,052100,1.2930,1.2930,1.2930,1.2930
USDSGD,20101026,052200,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,052300,1.2931,1.2931,1.2931,1.2931
USDSGD,20101026,052400,1.2931,1.2931,1.2931,1.2931
USDSGD,20101026,052500,1.2931,1.2932,1.2931,1.2932
USDSGD,20101026,052600,1.2931,1.2931,1.2931,1.2931
USDSGD,20101026,052700,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,052800,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,052900,1.2933,1.2933,1.2933,1.2933
USDSGD,20101026,053000,1.2933,1.2933,1.2933,1.2933
USDSGD,20101026,053100,1.2933,1.2933,1.2933,1.2933
USDSGD,20101026,053200,1.2933,1.2935,1.2933,1.2935
USDSGD,20101026,053300,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,053400,1.2934,1.2935,1.2934,1.2934
USDSGD,20101026,053500,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,053600,1.2933,1.2934,1.2933,1.2933
USDSGD,20101026,053700,1.2933,1.2934,1.2933,1.2934
USDSGD,20101026,053800,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,053900,1.2934,1.2934,1.2934,1.2934
USDSGD,20101026,054000,1.2933,1.2934,1.2933,1.2934
USDSGD,20101026,054100,1.2933,1.2933,1.2931,1.2931
USDSGD,20101026,054200,1.2931,1.2931,1.2931,1.2931
USDSGD,20101026,054300,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,054400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,054500,1.2932,1.2932,1.2931,1.2932
USDSGD,20101026,054600,1.2932,1.2933,1.2932,1.2932
USDSGD,20101026,054700,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,054800,1.2931,1.2932,1.2931,1.2932
USDSGD,20101026,054900,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,055000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,055100,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,055200,1.2932,1.2932,1.2931,1.2931
USDSGD,20101026,055300,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,055400,1.2932,1.2932,1.2931,1.2931
USDSGD,20101026,055500,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,055600,1.2931,1.2932,1.2931,1.2932
USDSGD,20101026,055700,1.2932,1.2932,1.2932,1.2932
USDSGD,20101026,055800,1.2931,1.2931,1.2930,1.2930
USDSGD,20101026,055900,1.2930,1.2930,1.2930,1.2930
USDSGD,20101026,060000,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,060100,1.2929,1.2930,1.2929,1.2930
USDSGD,20101026,060200,1.2930,1.2930,1.2930,1.2930
USDSGD,20101026,060300,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,060400,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,060500,1.2930,1.2930,1.2929,1.2929
USDSGD,20101026,060600,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,060700,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,060800,1.2930,1.2930,1.2930,1.2930
USDSGD,20101026,060900,1.2930,1.2930,1.2930,1.2930
USDSGD,20101026,061000,1.2930,1.2930,1.2930,1.2930
USDSGD,20101026,061100,1.2928,1.2929,1.2928,1.2929
USDSGD,20101026,061200,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,061300,1.2929,1.2929,1.2928,1.2928
USDSGD,20101026,061400,1.2927,1.2927,1.2926,1.2926
USDSGD,20101026,061500,1.2927,1.2927,1.2926,1.2927
USDSGD,20101026,061600,1.2927,1.2928,1.2927,1.2928
USDSGD,20101026,061700,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,061800,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,061900,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,062000,1.2927,1.2927,1.2927,1.2927
USDSGD,20101026,062100,1.2927,1.2928,1.2927,1.2928
USDSGD,20101026,062200,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,062300,1.2929,1.2930,1.2929,1.2930
USDSGD,20101026,062400,1.2930,1.2930,1.2930,1.2930
USDSGD,20101026,062500,1.2928,1.2928,1.2927,1.2927
USDSGD,20101026,062600,1.2927,1.2927,1.2927,1.2927
USDSGD,20101026,062700,1.2928,1.2928,1.2927,1.2927
USDSGD,20101026,062800,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,062900,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,063000,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,063100,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,063200,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,063300,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,063400,1.2928,1.2928,1.2927,1.2927
USDSGD,20101026,063500,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,063600,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,063700,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,063800,1.2929,1.2929,1.2928,1.2928
USDSGD,20101026,063900,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,064000,1.2929,1.2930,1.2929,1.2930
USDSGD,20101026,064100,1.2930,1.2930,1.2929,1.2929
USDSGD,20101026,064200,1.2929,1.2929,1.2928,1.2928
USDSGD,20101026,064300,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,064400,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,064500,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,064600,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,064700,1.2928,1.2929,1.2928,1.2929
USDSGD,20101026,064800,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,064900,1.2928,1.2929,1.2928,1.2929
USDSGD,20101026,065000,1.2930,1.2930,1.2929,1.2929
USDSGD,20101026,065100,1.2929,1.2930,1.2929,1.2930
USDSGD,20101026,065200,1.2929,1.2930,1.2929,1.2929
USDSGD,20101026,065300,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,065400,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,065500,1.2930,1.2930,1.2930,1.2930
USDSGD,20101026,065600,1.2929,1.2931,1.2929,1.2931
USDSGD,20101026,065700,1.2931,1.2931,1.2931,1.2931
USDSGD,20101026,065800,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,065900,1.2930,1.2930,1.2929,1.2929
USDSGD,20101026,070000,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,070100,1.2930,1.2930,1.2928,1.2929
USDSGD,20101026,070200,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,070300,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,070400,1.2928,1.2928,1.2927,1.2927
USDSGD,20101026,070500,1.2928,1.2928,1.2927,1.2927
USDSGD,20101026,070600,1.2927,1.2927,1.2927,1.2927
USDSGD,20101026,070700,1.2929,1.2929,1.2928,1.2928
USDSGD,20101026,070800,1.2929,1.2929,1.2928,1.2928
USDSGD,20101026,070900,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,071000,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,071100,1.2929,1.2929,1.2928,1.2928
USDSGD,20101026,071200,1.2929,1.2929,1.2928,1.2928
USDSGD,20101026,071300,1.2929,1.2930,1.2929,1.2930
USDSGD,20101026,071400,1.2929,1.2929,1.2929,1.2929
USDSGD,20101026,071500,1.2928,1.2928,1.2926,1.2926
USDSGD,20101026,071600,1.2926,1.2926,1.2926,1.2926
USDSGD,20101026,071700,1.2926,1.2926,1.2926,1.2926
USDSGD,20101026,071800,1.2926,1.2926,1.2926,1.2926
USDSGD,20101026,071900,1.2926,1.2926,1.2926,1.2926
USDSGD,20101026,072000,1.2926,1.2926,1.2926,1.2926
USDSGD,20101026,072100,1.2926,1.2926,1.2926,1.2926
USDSGD,20101026,072200,1.2926,1.2926,1.2926,1.2926
USDSGD,20101026,072300,1.2925,1.2925,1.2924,1.2924
USDSGD,20101026,072400,1.2924,1.2924,1.2924,1.2924
USDSGD,20101026,072500,1.2924,1.2924,1.2924,1.2924
USDSGD,20101026,072600,1.2924,1.2925,1.2924,1.2925
USDSGD,20101026,072700,1.2926,1.2926,1.2925,1.2925
USDSGD,20101026,072800,1.2925,1.2925,1.2924,1.2924
USDSGD,20101026,072900,1.2924,1.2924,1.2924,1.2924
USDSGD,20101026,073000,1.2923,1.2924,1.2923,1.2924
USDSGD,20101026,073100,1.2924,1.2924,1.2923,1.2924
USDSGD,20101026,073200,1.2925,1.2925,1.2925,1.2925
USDSGD,20101026,073300,1.2925,1.2925,1.2924,1.2924
USDSGD,20101026,073400,1.2923,1.2923,1.2922,1.2922
USDSGD,20101026,073500,1.2923,1.2923,1.2923,1.2923
USDSGD,20101026,073600,1.2923,1.2923,1.2923,1.2923
USDSGD,20101026,073700,1.2923,1.2923,1.2923,1.2923
USDSGD,20101026,073800,1.2923,1.2923,1.2923,1.2923
USDSGD,20101026,073900,1.2923,1.2923,1.2922,1.2922
USDSGD,20101026,074000,1.2920,1.2920,1.2920,1.2920
USDSGD,20101026,074100,1.2919,1.2921,1.2919,1.2921
USDSGD,20101026,074200,1.2920,1.2920,1.2920,1.2920
USDSGD,20101026,074300,1.2920,1.2920,1.2919,1.2919
USDSGD,20101026,074400,1.2920,1.2920,1.2920,1.2920
USDSGD,20101026,074500,1.2920,1.2920,1.2919,1.2920
USDSGD,20101026,074600,1.2921,1.2922,1.2921,1.2922
USDSGD,20101026,074700,1.2922,1.2922,1.2921,1.2921
USDSGD,20101026,074800,1.2922,1.2922,1.2921,1.2921
USDSGD,20101026,074900,1.2921,1.2921,1.2921,1.2921
USDSGD,20101026,075000,1.2922,1.2922,1.2921,1.2921
USDSGD,20101026,075100,1.2921,1.2921,1.2921,1.2921
USDSGD,20101026,075200,1.2922,1.2922,1.2922,1.2922
USDSGD,20101026,075300,1.2922,1.2923,1.2921,1.2923
USDSGD,20101026,075400,1.2922,1.2922,1.2921,1.2922
USDSGD,20101026,075500,1.2920,1.2920,1.2920,1.2920
USDSGD,20101026,075600,1.2920,1.2920,1.2920,1.2920
USDSGD,20101026,075700,1.2920,1.2920,1.2920,1.2920
USDSGD,20101026,075800,1.2921,1.2922,1.2921,1.2922
USDSGD,20101026,075900,1.2921,1.2921,1.2921,1.2921
USDSGD,20101026,080000,1.2921,1.2923,1.2921,1.2923
USDSGD,20101026,080100,1.2924,1.2924,1.2923,1.2923
USDSGD,20101026,080200,1.2924,1.2924,1.2924,1.2924
USDSGD,20101026,080300,1.2924,1.2924,1.2924,1.2924
USDSGD,20101026,080400,1.2924,1.2924,1.2922,1.2923
USDSGD,20101026,080500,1.2925,1.2925,1.2925,1.2925
USDSGD,20101026,080600,1.2924,1.2925,1.2924,1.2924
USDSGD,20101026,080700,1.2925,1.2925,1.2925,1.2925
USDSGD,20101026,080800,1.2925,1.2925,1.2925,1.2925
USDSGD,20101026,080900,1.2925,1.2925,1.2925,1.2925
USDSGD,20101026,081000,1.2925,1.2925,1.2925,1.2925
USDSGD,20101026,081100,1.2926,1.2926,1.2924,1.2924
USDSGD,20101026,081200,1.2923,1.2924,1.2923,1.2924
USDSGD,20101026,081300,1.2923,1.2923,1.2923,1.2923
USDSGD,20101026,081400,1.2923,1.2925,1.2923,1.2925
USDSGD,20101026,081500,1.2926,1.2926,1.2926,1.2926
USDSGD,20101026,081600,1.2926,1.2927,1.2926,1.2927
USDSGD,20101026,081700,1.2927,1.2927,1.2927,1.2927
USDSGD,20101026,081800,1.2927,1.2927,1.2927,1.2927
USDSGD,20101026,081900,1.2927,1.2927,1.2927,1.2927
USDSGD,20101026,082000,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,082100,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,082200,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,082300,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,082400,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,082500,1.2928,1.2928,1.2927,1.2927
USDSGD,20101026,082600,1.2927,1.2927,1.2927,1.2927
USDSGD,20101026,082700,1.2927,1.2927,1.2927,1.2927
USDSGD,20101026,082800,1.2926,1.2926,1.2920,1.2920
USDSGD,20101026,082900,1.2922,1.2922,1.2920,1.2920
USDSGD,20101026,083000,1.2920,1.2922,1.2920,1.2922
USDSGD,20101026,083100,1.2921,1.2921,1.2920,1.2921
USDSGD,20101026,083200,1.2920,1.2920,1.2919,1.2920
USDSGD,20101026,083300,1.2921,1.2921,1.2920,1.2921
USDSGD,20101026,083400,1.2921,1.2921,1.2920,1.2920
USDSGD,20101026,083500,1.2921,1.2921,1.2921,1.2921
USDSGD,20101026,083600,1.2922,1.2922,1.2922,1.2922
USDSGD,20101026,083700,1.2923,1.2923,1.2922,1.2922
USDSGD,20101026,083800,1.2921,1.2922,1.2921,1.2922
USDSGD,20101026,083900,1.2922,1.2922,1.2922,1.2922
USDSGD,20101026,084000,1.2922,1.2922,1.2922,1.2922
USDSGD,20101026,084100,1.2922,1.2922,1.2922,1.2922
USDSGD,20101026,084200,1.2922,1.2922,1.2922,1.2922
USDSGD,20101026,084300,1.2920,1.2921,1.2920,1.2920
USDSGD,20101026,084400,1.2921,1.2921,1.2920,1.2920
USDSGD,20101026,084500,1.2920,1.2920,1.2920,1.2920
USDSGD,20101026,084600,1.2921,1.2921,1.2921,1.2921
USDSGD,20101026,084700,1.2921,1.2921,1.2920,1.2921
USDSGD,20101026,084800,1.2921,1.2921,1.2921,1.2921
USDSGD,20101026,084900,1.2922,1.2922,1.2921,1.2921
USDSGD,20101026,085000,1.2920,1.2921,1.2920,1.2921
USDSGD,20101026,085100,1.2920,1.2920,1.2919,1.2919
USDSGD,20101026,085200,1.2920,1.2920,1.2919,1.2920
USDSGD,20101026,085300,1.2921,1.2921,1.2920,1.2920
USDSGD,20101026,085400,1.2920,1.2922,1.2920,1.2922
USDSGD,20101026,085500,1.2922,1.2922,1.2922,1.2922
USDSGD,20101026,085600,1.2922,1.2922,1.2922,1.2922
USDSGD,20101026,085700,1.2923,1.2923,1.2922,1.2922
USDSGD,20101026,085800,1.2923,1.2927,1.2923,1.2927
USDSGD,20101026,085900,1.2926,1.2927,1.2926,1.2927
USDSGD,20101026,090000,1.2927,1.2927,1.2927,1.2927
USDSGD,20101026,090100,1.2928,1.2928,1.2927,1.2927
USDSGD,20101026,090200,1.2927,1.2927,1.2926,1.2927
USDSGD,20101026,090300,1.2928,1.2928,1.2923,1.2924
USDSGD,20101026,090400,1.2925,1.2925,1.2924,1.2924
USDSGD,20101026,090500,1.2924,1.2924,1.2924,1.2924
USDSGD,20101026,090600,1.2925,1.2925,1.2924,1.2924
USDSGD,20101026,090700,1.2923,1.2923,1.2923,1.2923
USDSGD,20101026,090800,1.2925,1.2925,1.2924,1.2924
USDSGD,20101026,090900,1.2923,1.2924,1.2923,1.2924
USDSGD,20101026,091000,1.2925,1.2926,1.2924,1.2926
USDSGD,20101026,091100,1.2927,1.2927,1.2926,1.2926
USDSGD,20101026,091200,1.2925,1.2925,1.2924,1.2925
USDSGD,20101026,091300,1.2925,1.2926,1.2925,1.2926
USDSGD,20101026,091400,1.2926,1.2926,1.2926,1.2926
USDSGD,20101026,091500,1.2924,1.2925,1.2924,1.2925
USDSGD,20101026,091600,1.2925,1.2925,1.2922,1.2922
USDSGD,20101026,091700,1.2923,1.2924,1.2923,1.2923
USDSGD,20101026,091800,1.2924,1.2924,1.2924,1.2924
USDSGD,20101026,091900,1.2925,1.2925,1.2924,1.2924
USDSGD,20101026,092000,1.2924,1.2924,1.2924,1.2924
USDSGD,20101026,092100,1.2922,1.2922,1.2920,1.2921
USDSGD,20101026,092200,1.2922,1.2922,1.2921,1.2922
USDSGD,20101026,092300,1.2923,1.2923,1.2923,1.2923
USDSGD,20101026,092400,1.2922,1.2923,1.2921,1.2923
USDSGD,20101026,092500,1.2924,1.2924,1.2924,1.2924
USDSGD,20101026,092600,1.2924,1.2924,1.2924,1.2924
USDSGD,20101026,092700,1.2924,1.2924,1.2924,1.2924
USDSGD,20101026,092800,1.2924,1.2924,1.2923,1.2923
USDSGD,20101026,092900,1.2924,1.2926,1.2924,1.2926
USDSGD,20101026,093000,1.2926,1.2927,1.2926,1.2927
USDSGD,20101026,093100,1.2926,1.2927,1.2924,1.2924
USDSGD,20101026,093200,1.2924,1.2924,1.2924,1.2924
USDSGD,20101026,093300,1.2925,1.2925,1.2924,1.2925
USDSGD,20101026,093400,1.2924,1.2924,1.2923,1.2924
USDSGD,20101026,093500,1.2923,1.2923,1.2923,1.2923
USDSGD,20101026,093600,1.2923,1.2923,1.2922,1.2923
USDSGD,20101026,093700,1.2924,1.2924,1.2923,1.2923
USDSGD,20101026,093800,1.2924,1.2928,1.2924,1.2928
USDSGD,20101026,093900,1.2929,1.2929,1.2928,1.2928
USDSGD,20101026,094000,1.2927,1.2927,1.2925,1.2925
USDSGD,20101026,094100,1.2926,1.2926,1.2925,1.2925
USDSGD,20101026,094200,1.2924,1.2925,1.2924,1.2925
USDSGD,20101026,094300,1.2926,1.2927,1.2926,1.2927
USDSGD,20101026,094400,1.2928,1.2928,1.2927,1.2928
USDSGD,20101026,094500,1.2929,1.2929,1.2928,1.2929
USDSGD,20101026,094600,1.2928,1.2928,1.2928,1.2928
USDSGD,20101026,094700,1.2930,1.2930,1.2929,1.2929
USDSGD,20101026,094800,1.2930,1.2932,1.2930,1.2932
USDSGD,20101026,094900,1.2932,1.2934,1.2932,1.2933
USDSGD,20101026,095000,1.2932,1.2933,1.2932,1.2933
USDSGD,20101026,095100,1.2934,1.2936,1.2934,1.2936
USDSGD,20101026,095200,1.2937,1.2937,1.2935,1.2935
USDSGD,20101026,095300,1.2936,1.2937,1.2936,1.2937
USDSGD,20101026,095400,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,095500,1.2937,1.2938,1.2936,1.2938
USDSGD,20101026,095600,1.2939,1.2940,1.2939,1.2940
USDSGD,20101026,095700,1.2941,1.2945,1.2941,1.2945
USDSGD,20101026,095800,1.2944,1.2944,1.2944,1.2944
USDSGD,20101026,095900,1.2943,1.2945,1.2943,1.2945
USDSGD,20101026,100000,1.2945,1.2945,1.2945,1.2945
USDSGD,20101026,100100,1.2944,1.2945,1.2944,1.2944
USDSGD,20101026,100200,1.2943,1.2944,1.2943,1.2943
USDSGD,20101026,100300,1.2944,1.2944,1.2943,1.2943
USDSGD,20101026,100400,1.2944,1.2945,1.2944,1.2944
USDSGD,20101026,100500,1.2945,1.2945,1.2944,1.2944
USDSGD,20101026,100600,1.2945,1.2945,1.2945,1.2945
USDSGD,20101026,100700,1.2944,1.2944,1.2943,1.2943
USDSGD,20101026,100800,1.2943,1.2944,1.2943,1.2944
USDSGD,20101026,100900,1.2945,1.2945,1.2934,1.2938
USDSGD,20101026,101000,1.2937,1.2939,1.2937,1.2938
USDSGD,20101026,101100,1.2939,1.2939,1.2938,1.2938
USDSGD,20101026,101200,1.2937,1.2937,1.2937,1.2937
USDSGD,20101026,101300,1.2938,1.2938,1.2938,1.2938
USDSGD,20101026,101400,1.2938,1.2938,1.2938,1.2938
USDSGD,20101026,101500,1.2938,1.2938,1.2937,1.2937
USDSGD,20101026,101600,1.2936,1.2936,1.2933,1.2935
USDSGD,20101026,101700,1.2936,1.2937,1.2936,1.2937
USDSGD,20101026,101800,1.2938,1.2940,1.2937,1.2940
USDSGD,20101026,101900,1.2940,1.2940,1.2940,1.2940
USDSGD,20101026,102000,1.2939,1.2940,1.2939,1.2940
USDSGD,20101026,102100,1.2939,1.2939,1.2939,1.2939
USDSGD,20101026,102200,1.2939,1.2939,1.2939,1.2939
USDSGD,20101026,102300,1.2940,1.2941,1.2940,1.2941
USDSGD,20101026,102400,1.2941,1.2941,1.2941,1.2941
USDSGD,20101026,102500,1.2941,1.2941,1.2941,1.2941
USDSGD,20101026,102600,1.2941,1.2941,1.2937,1.2937
USDSGD,20101026,102700,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,102800,1.2937,1.2937,1.2936,1.2937
USDSGD,20101026,102900,1.2936,1.2936,1.2935,1.2935
USDSGD,20101026,103000,1.2934,1.2934,1.2933,1.2933
USDSGD,20101026,103100,1.2932,1.2934,1.2932,1.2934
USDSGD,20101026,103200,1.2935,1.2935,1.2934,1.2934
USDSGD,20101026,103300,1.2935,1.2936,1.2934,1.2936
USDSGD,20101026,103400,1.2937,1.2937,1.2935,1.2935
USDSGD,20101026,103500,1.2936,1.2936,1.2935,1.2935
USDSGD,20101026,103600,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,103700,1.2936,1.2937,1.2936,1.2937
USDSGD,20101026,103800,1.2937,1.2937,1.2935,1.2936
USDSGD,20101026,103900,1.2937,1.2937,1.2937,1.2937
USDSGD,20101026,104000,1.2937,1.2938,1.2937,1.2938
USDSGD,20101026,104100,1.2937,1.2937,1.2937,1.2937
USDSGD,20101026,104200,1.2938,1.2939,1.2937,1.2937
USDSGD,20101026,104300,1.2938,1.2938,1.2938,1.2938
USDSGD,20101026,104400,1.2937,1.2938,1.2937,1.2937
USDSGD,20101026,104500,1.2937,1.2937,1.2936,1.2936
USDSGD,20101026,104600,1.2937,1.2937,1.2936,1.2937
USDSGD,20101026,104700,1.2936,1.2937,1.2936,1.2937
USDSGD,20101026,104800,1.2937,1.2941,1.2937,1.2941
USDSGD,20101026,104900,1.2940,1.2940,1.2940,1.2940
USDSGD,20101026,105000,1.2940,1.2940,1.2937,1.2937
USDSGD,20101026,105100,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,105200,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,105300,1.2936,1.2936,1.2935,1.2935
USDSGD,20101026,105400,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,105500,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,105600,1.2936,1.2937,1.2936,1.2937
USDSGD,20101026,105700,1.2936,1.2936,1.2935,1.2935
USDSGD,20101026,105800,1.2936,1.2937,1.2936,1.2937
USDSGD,20101026,105900,1.2936,1.2936,1.2936,1.2936
USDSGD,20101026,110000,1.2937,1.2938,1.2937,1.2938
USDSGD,20101026,110100,1.2940,1.2941,1.2940,1.2941
USDSGD,20101026,110200,1.2941,1.2941,1.2941,1.2941
USDSGD,20101026,110300,1.2942,1.2942,1.2942,1.2942
USDSGD,20101026,110400,1.2942,1.2943,1.2942,1.2943
USDSGD,20101026,110500,1.2943,1.2943,1.2941,1.2943
USDSGD,20101026,110600,1.2944,1.2945,1.2944,1.2944
USDSGD,20101026,110700,1.2944,1.2945,1.2944,1.2945
USDSGD,20101026,110800,1.2944,1.2945,1.2944,1.2944
USDSGD,20101026,110900,1.2943,1.2943,1.2942,1.2942
USDSGD,20101026,111000,1.2942,1.2942,1.2942,1.2942
USDSGD,20101026,111100,1.2942,1.2943,1.2942,1.2943
USDSGD,20101026,111200,1.2942,1.2942,1.2942,1.2942
USDSGD,20101026,111300,1.2942,1.2944,1.2942,1.2943
USDSGD,20101026,111400,1.2943,1.2944,1.2943,1.2944
USDSGD,20101026,111500,1.2945,1.2945,1.2945,1.2945
USDSGD,20101026,111600,1.2944,1.2944,1.2943,1.2943
USDSGD,20101026,111700,1.2944,1.2945,1.2944,1.2944
USDSGD,20101026,111800,1.2945,1.2950,1.2945,1.2949
USDSGD,20101026,111900,1.2949,1.2949,1.2949,1.2949
USDSGD,20101026,112000,1.2951,1.2951,1.2949,1.2951
USDSGD,20101026,112100,1.2952,1.2952,1.2951,1.2951
USDSGD,20101026,112200,1.2953,1.2953,1.2952,1.2952
USDSGD,20101026,112300,1.2953,1.2957,1.2953,1.2957
USDSGD,20101026,112400,1.2958,1.2959,1.2957,1.2959
USDSGD,20101026,112500,1.2960,1.2960,1.2958,1.2958
USDSGD,20101026,112600,1.2959,1.2959,1.2953,1.2955
USDSGD,20101026,112700,1.2954,1.2955,1.2953,1.2955
USDSGD,20101026,112800,1.2954,1.2956,1.2954,1.2956
USDSGD,20101026,112900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101026,113000,1.2958,1.2960,1.2957,1.2960
USDSGD,20101026,113100,1.2961,1.2961,1.2959,1.2959
USDSGD,20101026,113200,1.2958,1.2960,1.2958,1.2960
USDSGD,20101026,113300,1.2959,1.2960,1.2959,1.2960
USDSGD,20101026,113400,1.2961,1.2964,1.2961,1.2964
USDSGD,20101026,113500,1.2963,1.2967,1.2962,1.2963
USDSGD,20101026,113600,1.2963,1.2965,1.2963,1.2965
USDSGD,20101026,113700,1.2964,1.2964,1.2958,1.2961
USDSGD,20101026,113800,1.2960,1.2960,1.2959,1.2959
USDSGD,20101026,113900,1.2961,1.2961,1.2960,1.2960
USDSGD,20101026,114000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101026,114100,1.2959,1.2961,1.2959,1.2961
USDSGD,20101026,114200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,114300,1.2959,1.2959,1.2957,1.2958
USDSGD,20101026,114400,1.2959,1.2959,1.2958,1.2958
USDSGD,20101026,114500,1.2958,1.2959,1.2958,1.2959
USDSGD,20101026,114600,1.2958,1.2960,1.2958,1.2960
USDSGD,20101026,114700,1.2962,1.2962,1.2960,1.2960
USDSGD,20101026,114800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,114900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,115000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,115100,1.2959,1.2960,1.2959,1.2960
USDSGD,20101026,115200,1.2960,1.2960,1.2959,1.2959
USDSGD,20101026,115300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101026,115400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101026,115500,1.2958,1.2959,1.2958,1.2958
USDSGD,20101026,115600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101026,115700,1.2957,1.2957,1.2954,1.2955
USDSGD,20101026,115800,1.2956,1.2956,1.2955,1.2955
USDSGD,20101026,115900,1.2955,1.2955,1.2954,1.2955
USDSGD,20101026,120000,1.2957,1.2957,1.2956,1.2957
USDSGD,20101026,120100,1.2958,1.2959,1.2958,1.2959
USDSGD,20101026,120200,1.2959,1.2959,1.2959,1.2959
USDSGD,20101026,120300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101026,120400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101026,120500,1.2959,1.2959,1.2959,1.2959
USDSGD,20101026,120600,1.2959,1.2959,1.2957,1.2957
USDSGD,20101026,120700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101026,120800,1.2958,1.2959,1.2958,1.2958
USDSGD,20101026,120900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101026,121000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101026,121100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101026,121200,1.2957,1.2959,1.2957,1.2957
USDSGD,20101026,121300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101026,121400,1.2956,1.2956,1.2956,1.2956
USDSGD,20101026,121500,1.2955,1.2956,1.2955,1.2956
USDSGD,20101026,121600,1.2955,1.2955,1.2954,1.2955
USDSGD,20101026,121700,1.2956,1.2956,1.2955,1.2955
USDSGD,20101026,121800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101026,121900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101026,122000,1.2956,1.2956,1.2956,1.2956
USDSGD,20101026,122100,1.2955,1.2958,1.2955,1.2958
USDSGD,20101026,122200,1.2957,1.2957,1.2954,1.2955
USDSGD,20101026,122300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101026,122400,1.2953,1.2954,1.2947,1.2947
USDSGD,20101026,122500,1.2948,1.2948,1.2948,1.2948
USDSGD,20101026,122600,1.2948,1.2951,1.2948,1.2951
USDSGD,20101026,122700,1.2952,1.2952,1.2952,1.2952
USDSGD,20101026,122800,1.2952,1.2952,1.2951,1.2952
USDSGD,20101026,122900,1.2951,1.2952,1.2951,1.2952
USDSGD,20101026,123000,1.2952,1.2952,1.2952,1.2952
USDSGD,20101026,123100,1.2953,1.2953,1.2952,1.2952
USDSGD,20101026,123200,1.2953,1.2953,1.2953,1.2953
USDSGD,20101026,123300,1.2953,1.2953,1.2952,1.2952
USDSGD,20101026,123400,1.2953,1.2954,1.2953,1.2953
USDSGD,20101026,123500,1.2955,1.2955,1.2954,1.2954
USDSGD,20101026,123600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101026,123700,1.2953,1.2954,1.2953,1.2953
USDSGD,20101026,123800,1.2954,1.2954,1.2953,1.2953
USDSGD,20101026,123900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101026,124000,1.2954,1.2958,1.2954,1.2958
USDSGD,20101026,124100,1.2959,1.2959,1.2958,1.2958
USDSGD,20101026,124200,1.2957,1.2958,1.2956,1.2957
USDSGD,20101026,124300,1.2958,1.2958,1.2957,1.2957
USDSGD,20101026,124400,1.2958,1.2958,1.2957,1.2957
USDSGD,20101026,124500,1.2956,1.2956,1.2954,1.2954
USDSGD,20101026,124600,1.2954,1.2954,1.2954,1.2954
USDSGD,20101026,124700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101026,124800,1.2953,1.2953,1.2953,1.2953
USDSGD,20101026,124900,1.2953,1.2953,1.2953,1.2953
USDSGD,20101026,125000,1.2953,1.2953,1.2952,1.2953
USDSGD,20101026,125100,1.2953,1.2953,1.2953,1.2953
USDSGD,20101026,125200,1.2953,1.2953,1.2953,1.2953
USDSGD,20101026,125300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101026,125400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101026,125500,1.2953,1.2954,1.2953,1.2954
USDSGD,20101026,125600,1.2954,1.2954,1.2954,1.2954
USDSGD,20101026,125700,1.2955,1.2955,1.2953,1.2953
USDSGD,20101026,125800,1.2954,1.2954,1.2954,1.2954
USDSGD,20101026,125900,1.2953,1.2953,1.2952,1.2952
USDSGD,20101026,130000,1.2952,1.2952,1.2952,1.2952
USDSGD,20101026,130100,1.2953,1.2953,1.2952,1.2952
USDSGD,20101026,130200,1.2952,1.2952,1.2952,1.2952
USDSGD,20101026,130300,1.2951,1.2952,1.2951,1.2952
USDSGD,20101026,130400,1.2951,1.2951,1.2951,1.2951
USDSGD,20101026,130500,1.2951,1.2952,1.2951,1.2952
USDSGD,20101026,130600,1.2951,1.2952,1.2950,1.2952
USDSGD,20101026,130700,1.2951,1.2952,1.2951,1.2952
USDSGD,20101026,130800,1.2952,1.2952,1.2952,1.2952
USDSGD,20101026,130900,1.2951,1.2952,1.2951,1.2951
USDSGD,20101026,131000,1.2951,1.2951,1.2951,1.2951
USDSGD,20101026,131100,1.2950,1.2953,1.2950,1.2953
USDSGD,20101026,131200,1.2952,1.2952,1.2952,1.2952
USDSGD,20101026,131300,1.2953,1.2953,1.2952,1.2953
USDSGD,20101026,131400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101026,131500,1.2952,1.2952,1.2952,1.2952
USDSGD,20101026,131600,1.2952,1.2953,1.2952,1.2953
USDSGD,20101026,131700,1.2953,1.2953,1.2952,1.2952
USDSGD,20101026,131800,1.2953,1.2953,1.2952,1.2953
USDSGD,20101026,131900,1.2954,1.2955,1.2953,1.2955
USDSGD,20101026,132000,1.2957,1.2958,1.2955,1.2956
USDSGD,20101026,132100,1.2957,1.2959,1.2957,1.2959
USDSGD,20101026,132200,1.2960,1.2960,1.2958,1.2958
USDSGD,20101026,132300,1.2959,1.2959,1.2956,1.2956
USDSGD,20101026,132400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101026,132500,1.2956,1.2958,1.2956,1.2958
USDSGD,20101026,132600,1.2957,1.2958,1.2957,1.2958
USDSGD,20101026,132700,1.2959,1.2959,1.2958,1.2958
USDSGD,20101026,132800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101026,132900,1.2957,1.2958,1.2957,1.2958
USDSGD,20101026,133000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101026,133100,1.2956,1.2957,1.2956,1.2957
USDSGD,20101026,133200,1.2956,1.2958,1.2956,1.2958
USDSGD,20101026,133300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101026,133400,1.2959,1.2959,1.2959,1.2959
USDSGD,20101026,133500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,133600,1.2961,1.2961,1.2960,1.2960
USDSGD,20101026,133700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,133800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,133900,1.2961,1.2961,1.2960,1.2960
USDSGD,20101026,134000,1.2961,1.2961,1.2961,1.2961
USDSGD,20101026,134100,1.2962,1.2962,1.2961,1.2961
USDSGD,20101026,134200,1.2961,1.2962,1.2961,1.2961
USDSGD,20101026,134300,1.2962,1.2964,1.2962,1.2963
USDSGD,20101026,134400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101026,134500,1.2962,1.2964,1.2962,1.2964
USDSGD,20101026,134600,1.2965,1.2966,1.2965,1.2966
USDSGD,20101026,134700,1.2967,1.2968,1.2965,1.2965
USDSGD,20101026,134800,1.2966,1.2966,1.2965,1.2965
USDSGD,20101026,134900,1.2964,1.2964,1.2961,1.2961
USDSGD,20101026,135000,1.2960,1.2962,1.2960,1.2961
USDSGD,20101026,135100,1.2960,1.2961,1.2960,1.2961
USDSGD,20101026,135200,1.2963,1.2964,1.2962,1.2964
USDSGD,20101026,135300,1.2965,1.2965,1.2964,1.2965
USDSGD,20101026,135400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101026,135500,1.2967,1.2967,1.2966,1.2966
USDSGD,20101026,135600,1.2965,1.2966,1.2965,1.2965
USDSGD,20101026,135700,1.2965,1.2965,1.2965,1.2965
USDSGD,20101026,135800,1.2965,1.2966,1.2965,1.2966
USDSGD,20101026,135900,1.2965,1.2965,1.2962,1.2963
USDSGD,20101026,140000,1.2962,1.2962,1.2961,1.2962
USDSGD,20101026,140100,1.2962,1.2963,1.2962,1.2963
USDSGD,20101026,140200,1.2964,1.2965,1.2964,1.2965
USDSGD,20101026,140300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101026,140400,1.2964,1.2965,1.2964,1.2965
USDSGD,20101026,140500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101026,140600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101026,140700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101026,140800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101026,140900,1.2966,1.2967,1.2966,1.2967
USDSGD,20101026,141000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101026,141100,1.2964,1.2964,1.2964,1.2964
USDSGD,20101026,141200,1.2964,1.2965,1.2964,1.2965
USDSGD,20101026,141300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101026,141400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101026,141500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101026,141600,1.2966,1.2968,1.2966,1.2968
USDSGD,20101026,141700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101026,141800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101026,141900,1.2967,1.2968,1.2967,1.2968
USDSGD,20101026,142000,1.2968,1.2968,1.2968,1.2968
USDSGD,20101026,142100,1.2968,1.2968,1.2968,1.2968
USDSGD,20101026,142200,1.2967,1.2969,1.2967,1.2969
USDSGD,20101026,142300,1.2968,1.2969,1.2968,1.2968
USDSGD,20101026,142400,1.2968,1.2968,1.2968,1.2968
USDSGD,20101026,142500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,142600,1.2970,1.2970,1.2969,1.2969
USDSGD,20101026,142700,1.2970,1.2971,1.2970,1.2971
USDSGD,20101026,142800,1.2972,1.2973,1.2972,1.2973
USDSGD,20101026,142900,1.2973,1.2973,1.2972,1.2972
USDSGD,20101026,143000,1.2971,1.2972,1.2971,1.2971
USDSGD,20101026,143100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101026,143200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,143300,1.2969,1.2969,1.2968,1.2968
USDSGD,20101026,143400,1.2967,1.2969,1.2967,1.2969
USDSGD,20101026,143500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,143600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,143700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,143800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101026,143900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,144000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,144100,1.2968,1.2969,1.2968,1.2969
USDSGD,20101026,144200,1.2968,1.2968,1.2966,1.2966
USDSGD,20101026,144300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101026,144400,1.2967,1.2967,1.2966,1.2966
USDSGD,20101026,144500,1.2965,1.2966,1.2965,1.2966
USDSGD,20101026,144600,1.2967,1.2967,1.2965,1.2965
USDSGD,20101026,144700,1.2965,1.2966,1.2965,1.2966
USDSGD,20101026,144800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101026,145000,1.2966,1.2966,1.2965,1.2965
USDSGD,20101026,145100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101026,145200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101026,145300,1.2966,1.2967,1.2966,1.2967
USDSGD,20101026,145400,1.2969,1.2969,1.2968,1.2968
USDSGD,20101026,145500,1.2968,1.2968,1.2966,1.2966
USDSGD,20101026,145600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101026,145700,1.2967,1.2967,1.2966,1.2966
USDSGD,20101026,145800,1.2967,1.2967,1.2966,1.2966
USDSGD,20101026,145900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101026,150000,1.2967,1.2967,1.2965,1.2966
USDSGD,20101026,150100,1.2967,1.2968,1.2966,1.2968
USDSGD,20101026,150200,1.2969,1.2969,1.2968,1.2969
USDSGD,20101026,150300,1.2968,1.2969,1.2968,1.2969
USDSGD,20101026,150400,1.2969,1.2969,1.2968,1.2969
USDSGD,20101026,150500,1.2970,1.2971,1.2969,1.2971
USDSGD,20101026,150600,1.2970,1.2971,1.2969,1.2971
USDSGD,20101026,150700,1.2970,1.2971,1.2970,1.2971
USDSGD,20101026,150800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101026,150900,1.2972,1.2976,1.2972,1.2976
USDSGD,20101026,151000,1.2978,1.2979,1.2977,1.2979
USDSGD,20101026,151100,1.2978,1.2979,1.2978,1.2978
USDSGD,20101026,151200,1.2979,1.2980,1.2978,1.2978
USDSGD,20101026,151300,1.2979,1.2979,1.2979,1.2979
USDSGD,20101026,151400,1.2980,1.2980,1.2978,1.2979
USDSGD,20101026,151500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101026,151600,1.2978,1.2979,1.2978,1.2978
USDSGD,20101026,151700,1.2979,1.2979,1.2977,1.2977
USDSGD,20101026,151800,1.2978,1.2978,1.2976,1.2977
USDSGD,20101026,151900,1.2978,1.2979,1.2978,1.2979
USDSGD,20101026,152000,1.2980,1.2980,1.2979,1.2979
USDSGD,20101026,152100,1.2979,1.2979,1.2977,1.2977
USDSGD,20101026,152200,1.2977,1.2977,1.2977,1.2977
USDSGD,20101026,152300,1.2977,1.2977,1.2977,1.2977
USDSGD,20101026,152400,1.2978,1.2978,1.2977,1.2978
USDSGD,20101026,152500,1.2978,1.2979,1.2978,1.2979
USDSGD,20101026,152600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101026,152700,1.2979,1.2980,1.2978,1.2980
USDSGD,20101026,152800,1.2981,1.2983,1.2981,1.2982
USDSGD,20101026,152900,1.2983,1.2986,1.2983,1.2986
USDSGD,20101026,153000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101026,153100,1.2984,1.2984,1.2983,1.2983
USDSGD,20101026,153200,1.2984,1.2984,1.2984,1.2984
USDSGD,20101026,153300,1.2983,1.2984,1.2983,1.2984
USDSGD,20101026,153400,1.2983,1.2983,1.2983,1.2983
USDSGD,20101026,153500,1.2982,1.2983,1.2982,1.2983
USDSGD,20101026,153600,1.2983,1.2983,1.2982,1.2982
USDSGD,20101026,153700,1.2983,1.2985,1.2983,1.2985
USDSGD,20101026,153800,1.2986,1.2986,1.2982,1.2982
USDSGD,20101026,153900,1.2981,1.2981,1.2980,1.2980
USDSGD,20101026,154000,1.2979,1.2980,1.2976,1.2976
USDSGD,20101026,154100,1.2975,1.2975,1.2975,1.2975
USDSGD,20101026,154200,1.2976,1.2976,1.2974,1.2974
USDSGD,20101026,154300,1.2973,1.2977,1.2973,1.2975
USDSGD,20101026,154400,1.2974,1.2975,1.2974,1.2975
USDSGD,20101026,154500,1.2976,1.2977,1.2975,1.2975
USDSGD,20101026,154600,1.2975,1.2975,1.2975,1.2975
USDSGD,20101026,154700,1.2976,1.2976,1.2974,1.2975
USDSGD,20101026,154800,1.2976,1.2976,1.2975,1.2975
USDSGD,20101026,154900,1.2976,1.2977,1.2976,1.2976
USDSGD,20101026,155000,1.2976,1.2976,1.2976,1.2976
USDSGD,20101026,155100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101026,155200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101026,155300,1.2977,1.2978,1.2976,1.2977
USDSGD,20101026,155400,1.2976,1.2977,1.2976,1.2977
USDSGD,20101026,155500,1.2977,1.2979,1.2977,1.2979
USDSGD,20101026,155600,1.2978,1.2979,1.2977,1.2979
USDSGD,20101026,155700,1.2979,1.2979,1.2979,1.2979
USDSGD,20101026,155800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101026,155900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101026,160000,1.2979,1.2980,1.2979,1.2980
USDSGD,20101026,160100,1.2979,1.2981,1.2978,1.2981
USDSGD,20101026,160200,1.2981,1.2981,1.2981,1.2981
USDSGD,20101026,160300,1.2981,1.2981,1.2981,1.2981
USDSGD,20101026,160400,1.2981,1.2981,1.2980,1.2980
USDSGD,20101026,160500,1.2979,1.2979,1.2977,1.2977
USDSGD,20101026,160600,1.2976,1.2976,1.2975,1.2975
USDSGD,20101026,160700,1.2976,1.2981,1.2975,1.2980
USDSGD,20101026,160800,1.2980,1.2981,1.2980,1.2981
USDSGD,20101026,160900,1.2980,1.2980,1.2979,1.2979
USDSGD,20101026,161000,1.2980,1.2980,1.2979,1.2979
USDSGD,20101026,161100,1.2979,1.2979,1.2979,1.2979
USDSGD,20101026,161200,1.2978,1.2983,1.2978,1.2980
USDSGD,20101026,161300,1.2979,1.2980,1.2977,1.2977
USDSGD,20101026,161400,1.2976,1.2978,1.2976,1.2977
USDSGD,20101026,161500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101026,161600,1.2977,1.2979,1.2977,1.2978
USDSGD,20101026,161700,1.2977,1.2978,1.2977,1.2978
USDSGD,20101026,161800,1.2977,1.2977,1.2976,1.2977
USDSGD,20101026,161900,1.2977,1.2978,1.2977,1.2978
USDSGD,20101026,162000,1.2978,1.2978,1.2978,1.2978
USDSGD,20101026,162100,1.2977,1.2978,1.2977,1.2978
USDSGD,20101026,162200,1.2977,1.2978,1.2977,1.2978
USDSGD,20101026,162300,1.2977,1.2977,1.2976,1.2976
USDSGD,20101026,162400,1.2976,1.2976,1.2976,1.2976
USDSGD,20101026,162500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101026,162600,1.2975,1.2976,1.2971,1.2971
USDSGD,20101026,162700,1.2972,1.2973,1.2972,1.2973
USDSGD,20101026,162800,1.2972,1.2973,1.2971,1.2973
USDSGD,20101026,162900,1.2974,1.2974,1.2972,1.2972
USDSGD,20101026,163000,1.2974,1.2974,1.2973,1.2973
USDSGD,20101026,163100,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,163200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,163300,1.2973,1.2974,1.2972,1.2972
USDSGD,20101026,163400,1.2971,1.2973,1.2971,1.2973
USDSGD,20101026,163500,1.2973,1.2974,1.2973,1.2974
USDSGD,20101026,163600,1.2975,1.2975,1.2974,1.2974
USDSGD,20101026,163700,1.2973,1.2973,1.2972,1.2973
USDSGD,20101026,163800,1.2974,1.2974,1.2973,1.2973
USDSGD,20101026,163900,1.2972,1.2972,1.2969,1.2972
USDSGD,20101026,164000,1.2973,1.2973,1.2972,1.2972
USDSGD,20101026,164100,1.2973,1.2973,1.2972,1.2972
USDSGD,20101026,164200,1.2973,1.2975,1.2973,1.2975
USDSGD,20101026,164300,1.2974,1.2975,1.2974,1.2975
USDSGD,20101026,164400,1.2975,1.2975,1.2975,1.2975
USDSGD,20101026,164500,1.2975,1.2975,1.2975,1.2975
USDSGD,20101026,164600,1.2976,1.2977,1.2976,1.2977
USDSGD,20101026,164700,1.2978,1.2978,1.2976,1.2976
USDSGD,20101026,164800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101026,164900,1.2975,1.2975,1.2975,1.2975
USDSGD,20101026,165000,1.2975,1.2975,1.2975,1.2975
USDSGD,20101026,165100,1.2976,1.2976,1.2975,1.2975
USDSGD,20101026,165200,1.2974,1.2974,1.2973,1.2973
USDSGD,20101026,165300,1.2973,1.2974,1.2973,1.2973
USDSGD,20101026,165400,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,165500,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,165600,1.2974,1.2974,1.2973,1.2973
USDSGD,20101026,165700,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,165800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,165900,1.2973,1.2974,1.2973,1.2974
USDSGD,20101026,170000,1.2973,1.2974,1.2973,1.2973
USDSGD,20101026,170100,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,170200,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,170300,1.2974,1.2975,1.2974,1.2975
USDSGD,20101026,170400,1.2974,1.2975,1.2974,1.2975
USDSGD,20101026,170500,1.2974,1.2976,1.2974,1.2976
USDSGD,20101026,170600,1.2976,1.2977,1.2976,1.2977
USDSGD,20101026,170700,1.2978,1.2978,1.2977,1.2978
USDSGD,20101026,170800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101026,170900,1.2979,1.2981,1.2979,1.2980
USDSGD,20101026,171000,1.2981,1.2981,1.2980,1.2981
USDSGD,20101026,171100,1.2980,1.2981,1.2979,1.2980
USDSGD,20101026,171200,1.2984,1.2985,1.2983,1.2985
USDSGD,20101026,171300,1.2985,1.2985,1.2982,1.2982
USDSGD,20101026,171400,1.2983,1.2983,1.2981,1.2981
USDSGD,20101026,171500,1.2980,1.2980,1.2980,1.2980
USDSGD,20101026,171600,1.2979,1.2980,1.2979,1.2980
USDSGD,20101026,171700,1.2979,1.2980,1.2979,1.2979
USDSGD,20101026,171800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101026,171900,1.2980,1.2980,1.2977,1.2977
USDSGD,20101026,172000,1.2978,1.2980,1.2978,1.2980
USDSGD,20101026,172100,1.2979,1.2980,1.2979,1.2980
USDSGD,20101026,172200,1.2979,1.2979,1.2977,1.2977
USDSGD,20101026,172300,1.2976,1.2976,1.2976,1.2976
USDSGD,20101026,172400,1.2977,1.2977,1.2976,1.2976
USDSGD,20101026,172500,1.2977,1.2977,1.2976,1.2976
USDSGD,20101026,172600,1.2976,1.2976,1.2976,1.2976
USDSGD,20101026,172700,1.2975,1.2975,1.2973,1.2973
USDSGD,20101026,172800,1.2972,1.2973,1.2972,1.2973
USDSGD,20101026,172900,1.2972,1.2972,1.2971,1.2972
USDSGD,20101026,173000,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,173100,1.2973,1.2974,1.2973,1.2973
USDSGD,20101026,173200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,173300,1.2972,1.2973,1.2972,1.2972
USDSGD,20101026,173400,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,173500,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,173600,1.2973,1.2974,1.2973,1.2973
USDSGD,20101026,173700,1.2973,1.2974,1.2973,1.2973
USDSGD,20101026,173800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,173900,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,174000,1.2974,1.2974,1.2972,1.2973
USDSGD,20101026,174100,1.2972,1.2973,1.2971,1.2972
USDSGD,20101026,174200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101026,174300,1.2973,1.2973,1.2972,1.2972
USDSGD,20101026,174400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101026,174500,1.2973,1.2973,1.2972,1.2972
USDSGD,20101026,174600,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,174700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101026,174800,1.2972,1.2973,1.2972,1.2972
USDSGD,20101026,174900,1.2973,1.2973,1.2971,1.2971
USDSGD,20101026,175000,1.2970,1.2970,1.2969,1.2970
USDSGD,20101026,175100,1.2969,1.2972,1.2969,1.2972
USDSGD,20101026,175200,1.2971,1.2971,1.2968,1.2968
USDSGD,20101026,175300,1.2970,1.2971,1.2970,1.2971
USDSGD,20101026,175400,1.2969,1.2971,1.2969,1.2970
USDSGD,20101026,175500,1.2971,1.2971,1.2968,1.2968
USDSGD,20101026,175600,1.2969,1.2970,1.2969,1.2969
USDSGD,20101026,175700,1.2970,1.2970,1.2969,1.2970
USDSGD,20101026,175800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101026,175900,1.2970,1.2971,1.2970,1.2971
USDSGD,20101026,180000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101026,180100,1.2970,1.2971,1.2970,1.2971
USDSGD,20101026,180200,1.2971,1.2971,1.2970,1.2970
USDSGD,20101026,180300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101026,180400,1.2969,1.2972,1.2969,1.2972
USDSGD,20101026,180500,1.2973,1.2974,1.2973,1.2974
USDSGD,20101026,180600,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,180700,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,180800,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,180900,1.2974,1.2974,1.2971,1.2971
USDSGD,20101026,181000,1.2971,1.2971,1.2970,1.2970
USDSGD,20101026,181100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101026,181200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101026,181300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101026,181400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,181500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,181600,1.2970,1.2971,1.2970,1.2971
USDSGD,20101026,181700,1.2971,1.2971,1.2970,1.2971
USDSGD,20101026,181800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101026,181900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101026,182000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101026,182100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101026,182200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101026,182300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101026,182400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101026,182500,1.2970,1.2970,1.2969,1.2969
USDSGD,20101026,182600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,182700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,182800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,182900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,183000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,183100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,183200,1.2968,1.2969,1.2968,1.2968
USDSGD,20101026,183300,1.2969,1.2969,1.2968,1.2969
USDSGD,20101026,183400,1.2970,1.2970,1.2969,1.2969
USDSGD,20101026,183500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,183600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,183700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,183800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,183900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,184000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,184100,1.2968,1.2969,1.2968,1.2969
USDSGD,20101026,184200,1.2969,1.2969,1.2968,1.2968
USDSGD,20101026,184300,1.2968,1.2968,1.2968,1.2968
USDSGD,20101026,184400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,184500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,184600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,184700,1.2969,1.2970,1.2969,1.2970
USDSGD,20101026,184800,1.2969,1.2973,1.2969,1.2973
USDSGD,20101026,184900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101026,185000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101026,185100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101026,185200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,185300,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,185400,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,185500,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,185600,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,185700,1.2973,1.2973,1.2972,1.2972
USDSGD,20101026,185800,1.2973,1.2976,1.2973,1.2976
USDSGD,20101026,185900,1.2976,1.2976,1.2975,1.2975
USDSGD,20101026,190000,1.2975,1.2975,1.2975,1.2975
USDSGD,20101026,190100,1.2974,1.2976,1.2974,1.2976
USDSGD,20101026,190200,1.2975,1.2975,1.2975,1.2975
USDSGD,20101026,190300,1.2975,1.2975,1.2974,1.2974
USDSGD,20101026,190400,1.2975,1.2975,1.2975,1.2975
USDSGD,20101026,190500,1.2975,1.2975,1.2975,1.2975
USDSGD,20101026,190600,1.2975,1.2975,1.2975,1.2975
USDSGD,20101026,190700,1.2975,1.2975,1.2974,1.2975
USDSGD,20101026,190800,1.2975,1.2975,1.2975,1.2975
USDSGD,20101026,190900,1.2975,1.2975,1.2974,1.2974
USDSGD,20101026,191000,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,191100,1.2973,1.2973,1.2970,1.2970
USDSGD,20101026,191200,1.2969,1.2971,1.2969,1.2970
USDSGD,20101026,191300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,191400,1.2970,1.2970,1.2969,1.2969
USDSGD,20101026,191500,1.2970,1.2970,1.2969,1.2969
USDSGD,20101026,191600,1.2968,1.2969,1.2968,1.2969
USDSGD,20101026,191700,1.2970,1.2970,1.2969,1.2970
USDSGD,20101026,191800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,191900,1.2969,1.2970,1.2969,1.2970
USDSGD,20101026,192000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101026,192100,1.2970,1.2971,1.2970,1.2971
USDSGD,20101026,192200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101026,192300,1.2970,1.2971,1.2970,1.2971
USDSGD,20101026,192400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101026,192500,1.2971,1.2972,1.2971,1.2971
USDSGD,20101026,192600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101026,192700,1.2971,1.2971,1.2970,1.2970
USDSGD,20101026,192800,1.2969,1.2971,1.2969,1.2971
USDSGD,20101026,192900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101026,193000,1.2972,1.2976,1.2972,1.2974
USDSGD,20101026,193100,1.2975,1.2975,1.2974,1.2974
USDSGD,20101026,193200,1.2973,1.2974,1.2973,1.2974
USDSGD,20101026,193300,1.2973,1.2973,1.2972,1.2972
USDSGD,20101026,193400,1.2973,1.2973,1.2972,1.2972
USDSGD,20101026,193600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101026,193700,1.2972,1.2973,1.2972,1.2972
USDSGD,20101026,193800,1.2973,1.2973,1.2972,1.2973
USDSGD,20101026,193900,1.2972,1.2975,1.2972,1.2975
USDSGD,20101026,194000,1.2974,1.2975,1.2974,1.2975
USDSGD,20101026,194100,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,194200,1.2975,1.2975,1.2974,1.2974
USDSGD,20101026,194300,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,194400,1.2974,1.2974,1.2973,1.2973
USDSGD,20101026,194500,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,194600,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,194700,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,194800,1.2974,1.2974,1.2973,1.2973
USDSGD,20101026,194900,1.2972,1.2973,1.2972,1.2973
USDSGD,20101026,195000,1.2974,1.2974,1.2973,1.2973
USDSGD,20101026,195100,1.2973,1.2973,1.2972,1.2973
USDSGD,20101026,195200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,195300,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,195400,1.2975,1.2977,1.2975,1.2977
USDSGD,20101026,195500,1.2978,1.2979,1.2978,1.2979
USDSGD,20101026,195600,1.2978,1.2979,1.2978,1.2979
USDSGD,20101026,195700,1.2978,1.2978,1.2977,1.2978
USDSGD,20101026,195800,1.2978,1.2979,1.2978,1.2979
USDSGD,20101026,195900,1.2980,1.2981,1.2980,1.2981
USDSGD,20101026,200000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101026,200100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101026,200200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101026,200300,1.2979,1.2979,1.2979,1.2979
USDSGD,20101026,200400,1.2979,1.2980,1.2979,1.2980
USDSGD,20101026,200500,1.2979,1.2980,1.2979,1.2980
USDSGD,20101026,200600,1.2981,1.2981,1.2980,1.2980
USDSGD,20101026,200700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101026,200800,1.2981,1.2981,1.2980,1.2981
USDSGD,20101026,200900,1.2982,1.2986,1.2982,1.2986
USDSGD,20101026,201000,1.2987,1.2987,1.2986,1.2986
USDSGD,20101026,201100,1.2986,1.2986,1.2986,1.2986
USDSGD,20101026,201200,1.2987,1.2988,1.2987,1.2988
USDSGD,20101026,201300,1.2989,1.2994,1.2989,1.2994
USDSGD,20101026,201400,1.2995,1.2996,1.2995,1.2996
USDSGD,20101026,201500,1.2996,1.2996,1.2996,1.2996
USDSGD,20101026,201600,1.2995,1.2995,1.2995,1.2995
USDSGD,20101026,201700,1.2994,1.2995,1.2994,1.2995
USDSGD,20101026,201800,1.2992,1.2992,1.2991,1.2991
USDSGD,20101026,201900,1.2992,1.2992,1.2991,1.2991
USDSGD,20101026,202000,1.2990,1.2991,1.2990,1.2991
USDSGD,20101026,202100,1.2991,1.2991,1.2990,1.2990
USDSGD,20101026,202200,1.2992,1.2992,1.2991,1.2991
USDSGD,20101026,202300,1.2991,1.2991,1.2990,1.2990
USDSGD,20101026,202400,1.2989,1.2990,1.2989,1.2990
USDSGD,20101026,202500,1.2989,1.2989,1.2989,1.2989
USDSGD,20101026,202600,1.2989,1.2989,1.2989,1.2989
USDSGD,20101026,202700,1.2989,1.2991,1.2989,1.2991
USDSGD,20101026,202800,1.2991,1.2992,1.2990,1.2992
USDSGD,20101026,202900,1.2992,1.2992,1.2992,1.2992
USDSGD,20101026,203000,1.2993,1.2993,1.2991,1.2991
USDSGD,20101026,203100,1.2992,1.2992,1.2988,1.2988
USDSGD,20101026,203200,1.2989,1.2989,1.2989,1.2989
USDSGD,20101026,203300,1.2990,1.2991,1.2990,1.2991
USDSGD,20101026,203400,1.2990,1.2993,1.2990,1.2993
USDSGD,20101026,203500,1.2993,1.2993,1.2993,1.2993
USDSGD,20101026,203600,1.2994,1.2994,1.2994,1.2994
USDSGD,20101026,203700,1.2994,1.2994,1.2993,1.2993
USDSGD,20101026,203800,1.2991,1.2992,1.2991,1.2992
USDSGD,20101026,203900,1.2992,1.2993,1.2992,1.2993
USDSGD,20101026,204000,1.2994,1.2994,1.2993,1.2993
USDSGD,20101026,204100,1.2994,1.2994,1.2992,1.2992
USDSGD,20101026,204200,1.2992,1.2992,1.2992,1.2992
USDSGD,20101026,204300,1.2991,1.2992,1.2991,1.2992
USDSGD,20101026,204400,1.2991,1.2991,1.2984,1.2986
USDSGD,20101026,204500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101026,204600,1.2987,1.2989,1.2987,1.2989
USDSGD,20101026,204700,1.2988,1.2988,1.2987,1.2987
USDSGD,20101026,204800,1.2988,1.2988,1.2986,1.2986
USDSGD,20101026,204900,1.2987,1.2987,1.2985,1.2985
USDSGD,20101026,205000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101026,205100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101026,205200,1.2984,1.2985,1.2984,1.2985
USDSGD,20101026,205300,1.2986,1.2986,1.2985,1.2985
USDSGD,20101026,205400,1.2985,1.2986,1.2985,1.2986
USDSGD,20101026,205500,1.2985,1.2985,1.2985,1.2985
USDSGD,20101026,205600,1.2986,1.2986,1.2985,1.2985
USDSGD,20101026,205700,1.2986,1.2986,1.2985,1.2985
USDSGD,20101026,205800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101026,205900,1.2986,1.2987,1.2986,1.2987
USDSGD,20101026,210000,1.2986,1.2986,1.2985,1.2985
USDSGD,20101026,210100,1.2985,1.2985,1.2985,1.2985
USDSGD,20101026,210200,1.2984,1.2984,1.2979,1.2979
USDSGD,20101026,210300,1.2978,1.2978,1.2976,1.2976
USDSGD,20101026,210400,1.2975,1.2976,1.2975,1.2975
USDSGD,20101026,210500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101026,210600,1.2976,1.2976,1.2975,1.2976
USDSGD,20101026,210700,1.2975,1.2976,1.2975,1.2976
USDSGD,20101026,210800,1.2976,1.2976,1.2975,1.2975
USDSGD,20101026,210900,1.2975,1.2975,1.2975,1.2975
USDSGD,20101026,211000,1.2974,1.2976,1.2974,1.2976
USDSGD,20101026,211100,1.2975,1.2976,1.2975,1.2975
USDSGD,20101026,211200,1.2976,1.2976,1.2973,1.2974
USDSGD,20101026,211300,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,211400,1.2975,1.2975,1.2974,1.2974
USDSGD,20101026,211500,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,211600,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,211700,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,211800,1.2974,1.2974,1.2972,1.2972
USDSGD,20101026,211900,1.2973,1.2973,1.2972,1.2972
USDSGD,20101026,212000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101026,212100,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,212200,1.2972,1.2972,1.2971,1.2972
USDSGD,20101026,212300,1.2972,1.2972,1.2972,1.2972
USDSGD,20101026,212400,1.2971,1.2973,1.2971,1.2971
USDSGD,20101026,212500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101026,212600,1.2973,1.2973,1.2973,1.2973
USDSGD,20101026,212700,1.2973,1.2974,1.2973,1.2974
USDSGD,20101026,212800,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,212900,1.2973,1.2974,1.2973,1.2974
USDSGD,20101026,213000,1.2974,1.2974,1.2973,1.2974
USDSGD,20101026,213100,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,213200,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,213300,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,213400,1.2973,1.2974,1.2973,1.2974
USDSGD,20101026,213500,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,213600,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,213700,1.2974,1.2974,1.2973,1.2973
USDSGD,20101026,213800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101026,213900,1.2972,1.2972,1.2971,1.2971
USDSGD,20101026,214000,1.2969,1.2970,1.2969,1.2969
USDSGD,20101026,214100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101026,214200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101026,214300,1.2969,1.2970,1.2969,1.2969
USDSGD,20101026,214400,1.2970,1.2970,1.2969,1.2969
USDSGD,20101026,214500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,214600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,214700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,214800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,214900,1.2970,1.2971,1.2970,1.2971
USDSGD,20101026,215000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101026,215100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101026,215200,1.2972,1.2972,1.2970,1.2970
USDSGD,20101026,215300,1.2971,1.2971,1.2970,1.2971
USDSGD,20101026,215400,1.2970,1.2970,1.2969,1.2970
USDSGD,20101026,215500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101026,215600,1.2970,1.2971,1.2970,1.2970
USDSGD,20101026,215700,1.2969,1.2970,1.2969,1.2969
USDSGD,20101026,215800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101026,215900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101026,220000,1.2969,1.2970,1.2969,1.2970
USDSGD,20101026,220100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101026,220200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101026,220300,1.2970,1.2970,1.2968,1.2968
USDSGD,20101026,220400,1.2968,1.2968,1.2967,1.2967
USDSGD,20101026,220500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101026,220600,1.2961,1.2962,1.2960,1.2962
USDSGD,20101026,220700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101026,220800,1.2963,1.2964,1.2963,1.2964
USDSGD,20101026,220900,1.2963,1.2963,1.2963,1.2963
USDSGD,20101026,221000,1.2963,1.2964,1.2963,1.2963
USDSGD,20101026,221100,1.2964,1.2964,1.2964,1.2964
USDSGD,20101026,221200,1.2964,1.2964,1.2964,1.2964
USDSGD,20101026,221300,1.2963,1.2963,1.2962,1.2962
USDSGD,20101026,221400,1.2963,1.2963,1.2962,1.2962
USDSGD,20101026,221500,1.2963,1.2963,1.2962,1.2962
USDSGD,20101026,221600,1.2964,1.2964,1.2963,1.2963
USDSGD,20101026,221700,1.2962,1.2962,1.2957,1.2957
USDSGD,20101026,221800,1.2958,1.2959,1.2958,1.2959
USDSGD,20101026,221900,1.2958,1.2960,1.2958,1.2959
USDSGD,20101026,222000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101026,222100,1.2961,1.2961,1.2961,1.2961
USDSGD,20101026,222200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,222300,1.2960,1.2961,1.2960,1.2961
USDSGD,20101026,222400,1.2961,1.2961,1.2961,1.2961
USDSGD,20101026,222500,1.2962,1.2962,1.2961,1.2961
USDSGD,20101026,222600,1.2961,1.2962,1.2961,1.2962
USDSGD,20101026,222700,1.2961,1.2961,1.2961,1.2961
USDSGD,20101026,222800,1.2961,1.2961,1.2961,1.2961
USDSGD,20101026,222900,1.2961,1.2962,1.2961,1.2962
USDSGD,20101026,223000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101026,223100,1.2962,1.2962,1.2962,1.2962
USDSGD,20101026,223200,1.2961,1.2961,1.2960,1.2960
USDSGD,20101026,223300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,223400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,223500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,223600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,223700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,223800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,223900,1.2961,1.2963,1.2961,1.2963
USDSGD,20101026,224000,1.2964,1.2964,1.2962,1.2962
USDSGD,20101026,224100,1.2962,1.2963,1.2962,1.2963
USDSGD,20101026,224200,1.2962,1.2962,1.2962,1.2962
USDSGD,20101026,224300,1.2963,1.2963,1.2963,1.2963
USDSGD,20101026,224400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101026,224500,1.2962,1.2964,1.2962,1.2964
USDSGD,20101026,224600,1.2962,1.2963,1.2962,1.2963
USDSGD,20101026,224700,1.2963,1.2963,1.2963,1.2963
USDSGD,20101026,224800,1.2962,1.2964,1.2962,1.2964
USDSGD,20101026,224900,1.2966,1.2966,1.2965,1.2966
USDSGD,20101026,225000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101026,225100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101026,225200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101026,225300,1.2965,1.2965,1.2964,1.2964
USDSGD,20101026,225400,1.2962,1.2963,1.2962,1.2963
USDSGD,20101026,225500,1.2963,1.2963,1.2961,1.2961
USDSGD,20101026,225600,1.2962,1.2962,1.2962,1.2962
USDSGD,20101026,225700,1.2962,1.2963,1.2962,1.2963
USDSGD,20101026,225800,1.2963,1.2963,1.2963,1.2963
USDSGD,20101026,225900,1.2962,1.2962,1.2959,1.2959
USDSGD,20101026,230000,1.2958,1.2958,1.2957,1.2957
USDSGD,20101026,230100,1.2958,1.2958,1.2957,1.2958
USDSGD,20101026,230200,1.2959,1.2960,1.2959,1.2960
USDSGD,20101026,230300,1.2961,1.2961,1.2958,1.2959
USDSGD,20101026,230400,1.2960,1.2961,1.2960,1.2961
USDSGD,20101026,230500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,230600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,230700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,230800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,230900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,231000,1.2960,1.2960,1.2959,1.2959
USDSGD,20101026,231100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,231200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,231300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,231400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101026,231500,1.2962,1.2962,1.2962,1.2962
USDSGD,20101026,231600,1.2962,1.2962,1.2960,1.2960
USDSGD,20101026,231700,1.2961,1.2961,1.2961,1.2961
USDSGD,20101026,231800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101026,231900,1.2960,1.2960,1.2959,1.2960
USDSGD,20101026,232000,1.2961,1.2961,1.2961,1.2961
USDSGD,20101026,232100,1.2961,1.2961,1.2961,1.2961
USDSGD,20101026,232200,1.2961,1.2961,1.2960,1.2961
USDSGD,20101026,232300,1.2962,1.2962,1.2962,1.2962
USDSGD,20101026,232400,1.2962,1.2962,1.2959,1.2959
USDSGD,20101026,232500,1.2960,1.2960,1.2959,1.2960
USDSGD,20101026,232600,1.2961,1.2962,1.2961,1.2962
USDSGD,20101026,232700,1.2963,1.2963,1.2963,1.2963
USDSGD,20101026,232800,1.2963,1.2963,1.2962,1.2963
USDSGD,20101026,232900,1.2963,1.2963,1.2963,1.2963
USDSGD,20101026,233000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101026,233100,1.2962,1.2962,1.2962,1.2962
USDSGD,20101026,233200,1.2962,1.2962,1.2962,1.2962
USDSGD,20101026,233300,1.2962,1.2962,1.2962,1.2962
USDSGD,20101026,233400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101026,233500,1.2962,1.2962,1.2962,1.2962
USDSGD,20101026,233600,1.2962,1.2962,1.2962,1.2962
USDSGD,20101026,233700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101026,233800,1.2963,1.2966,1.2963,1.2965
USDSGD,20101026,233900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101026,234000,1.2963,1.2963,1.2963,1.2963
USDSGD,20101026,234100,1.2963,1.2963,1.2963,1.2963
USDSGD,20101026,234200,1.2963,1.2963,1.2963,1.2963
USDSGD,20101026,234300,1.2963,1.2965,1.2963,1.2965
USDSGD,20101026,234400,1.2967,1.2967,1.2966,1.2966
USDSGD,20101026,234500,1.2967,1.2967,1.2966,1.2967
USDSGD,20101026,234600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101026,234700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101026,234800,1.2965,1.2965,1.2965,1.2965
USDSGD,20101026,234900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101026,235000,1.2965,1.2969,1.2965,1.2969
USDSGD,20101026,235100,1.2967,1.2967,1.2966,1.2966
USDSGD,20101026,235200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101026,235300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101026,235400,1.2966,1.2967,1.2966,1.2967
USDSGD,20101026,235500,1.2974,1.2974,1.2974,1.2974
USDSGD,20101026,235600,1.2974,1.2974,1.2972,1.2972
USDSGD,20101026,235700,1.2968,1.2974,1.2967,1.2971
USDSGD,20101026,235800,1.2968,1.2975,1.2966,1.2975
USDSGD,20101026,235900,1.2975,1.2975,1.2975,1.2975
USDSGD,20101027,000000,1.2964,1.2976,1.2964,1.2972
USDZAR,20101026,000100,6.904,6.904,6.904,6.904
USDZAR,20101026,000200,6.897,6.897,6.891,6.891
USDZAR,20101026,000300,6.904,6.904,6.904,6.904
USDZAR,20101026,000400,6.904,6.904,6.902,6.902
USDZAR,20101026,000500,6.902,6.902,6.902,6.902
USDZAR,20101026,000600,6.902,6.902,6.902,6.902
USDZAR,20101026,000700,6.902,6.902,6.902,6.902
USDZAR,20101026,000800,6.902,6.904,6.902,6.904
USDZAR,20101026,000900,6.904,6.904,6.904,6.904
USDZAR,20101026,001000,6.905,6.905,6.905,6.905
USDZAR,20101026,001100,6.906,6.913,6.906,6.910
USDZAR,20101026,001200,6.914,6.914,6.911,6.911
USDZAR,20101026,001300,6.913,6.916,6.913,6.915
USDZAR,20101026,001400,6.914,6.916,6.912,6.912
USDZAR,20101026,001500,6.911,6.911,6.906,6.906
USDZAR,20101026,001600,6.895,6.908,6.894,6.908
USDZAR,20101026,001700,6.909,6.910,6.909,6.910
USDZAR,20101026,001800,6.909,6.909,6.909,6.909
USDZAR,20101026,001900,6.909,6.912,6.909,6.911
USDZAR,20101026,002000,6.911,6.911,6.911,6.911
USDZAR,20101026,002100,6.912,6.912,6.908,6.908
USDZAR,20101026,002200,6.909,6.909,6.909,6.909
USDZAR,20101026,002300,6.909,6.909,6.909,6.909
USDZAR,20101026,002400,6.909,6.909,6.899,6.899
USDZAR,20101026,002500,6.895,6.899,6.895,6.899
USDZAR,20101026,002600,6.900,6.900,6.899,6.899
USDZAR,20101026,002700,6.894,6.899,6.894,6.899
USDZAR,20101026,002800,6.900,6.900,6.899,6.899
USDZAR,20101026,002900,6.899,6.900,6.898,6.898
USDZAR,20101026,003000,6.899,6.906,6.899,6.906
USDZAR,20101026,003100,6.902,6.908,6.902,6.908
USDZAR,20101026,003200,6.907,6.907,6.907,6.907
USDZAR,20101026,003300,6.908,6.908,6.907,6.907
USDZAR,20101026,003400,6.907,6.907,6.907,6.907
USDZAR,20101026,003500,6.907,6.907,6.907,6.907
USDZAR,20101026,003600,6.908,6.908,6.908,6.908
USDZAR,20101026,003700,6.908,6.908,6.908,6.908
USDZAR,20101026,003800,6.907,6.907,6.906,6.906
USDZAR,20101026,003900,6.905,6.906,6.905,6.906
USDZAR,20101026,004000,6.906,6.906,6.906,6.906
USDZAR,20101026,004200,6.906,6.906,6.906,6.906
USDZAR,20101026,004300,6.906,6.906,6.905,6.906
USDZAR,20101026,004400,6.906,6.906,6.906,6.906
USDZAR,20101026,004500,6.906,6.906,6.906,6.906
USDZAR,20101026,004600,6.906,6.906,6.906,6.906
USDZAR,20101026,004700,6.906,6.906,6.906,6.906
USDZAR,20101026,004800,6.906,6.906,6.906,6.906
USDZAR,20101026,004900,6.905,6.906,6.905,6.906
USDZAR,20101026,005000,6.906,6.907,6.906,6.907
USDZAR,20101026,005100,6.906,6.908,6.902,6.907
USDZAR,20101026,005200,6.908,6.908,6.907,6.907
USDZAR,20101026,005300,6.907,6.907,6.907,6.907
USDZAR,20101026,005400,6.906,6.907,6.906,6.906
USDZAR,20101026,005500,6.906,6.906,6.906,6.906
USDZAR,20101026,005600,6.907,6.907,6.907,6.907
USDZAR,20101026,005700,6.907,6.907,6.907,6.907
USDZAR,20101026,005800,6.906,6.906,6.906,6.906
USDZAR,20101026,005900,6.906,6.907,6.906,6.907
USDZAR,20101026,010000,6.907,6.908,6.907,6.908
USDZAR,20101026,010100,6.907,6.909,6.907,6.909
USDZAR,20101026,010200,6.910,6.910,6.904,6.909
USDZAR,20101026,010300,6.909,6.909,6.909,6.909
USDZAR,20101026,010400,6.910,6.910,6.909,6.909
USDZAR,20101026,010500,6.910,6.910,6.906,6.908
USDZAR,20101026,010600,6.909,6.910,6.907,6.910
USDZAR,20101026,010700,6.909,6.909,6.895,6.896
USDZAR,20101026,010800,6.895,6.895,6.893,6.893
USDZAR,20101026,010900,6.895,6.895,6.888,6.888
USDZAR,20101026,011000,6.891,6.893,6.886,6.893
USDZAR,20101026,011100,6.878,6.886,6.878,6.886
USDZAR,20101026,011200,6.889,6.889,6.889,6.889
USDZAR,20101026,011300,6.890,6.895,6.890,6.895
USDZAR,20101026,011400,6.898,6.898,6.898,6.898
USDZAR,20101026,011500,6.898,6.898,6.898,6.898
USDZAR,20101026,011600,6.894,6.894,6.894,6.894
USDZAR,20101026,011700,6.894,6.894,6.894,6.894
USDZAR,20101026,011800,6.894,6.894,6.894,6.894
USDZAR,20101026,011900,6.894,6.894,6.894,6.894
USDZAR,20101026,012000,6.894,6.894,6.894,6.894
USDZAR,20101026,012100,6.894,6.894,6.894,6.894
USDZAR,20101026,012200,6.894,6.894,6.894,6.894
USDZAR,20101026,012300,6.894,6.894,6.894,6.894
USDZAR,20101026,012400,6.894,6.894,6.894,6.894
USDZAR,20101026,012500,6.894,6.894,6.894,6.894
USDZAR,20101026,012600,6.894,6.896,6.894,6.896
USDZAR,20101026,012700,6.896,6.896,6.896,6.896
USDZAR,20101026,012800,6.894,6.895,6.894,6.895
USDZAR,20101026,012900,6.895,6.895,6.894,6.894
USDZAR,20101026,013000,6.895,6.895,6.891,6.892
USDZAR,20101026,013100,6.893,6.893,6.892,6.893
USDZAR,20101026,013200,6.892,6.892,6.892,6.892
USDZAR,20101026,013300,6.892,6.892,6.892,6.892
USDZAR,20101026,013400,6.892,6.892,6.892,6.892
USDZAR,20101026,013500,6.893,6.893,6.891,6.891
USDZAR,20101026,013600,6.891,6.891,6.891,6.891
USDZAR,20101026,013700,6.893,6.893,6.885,6.893
USDZAR,20101026,013800,6.894,6.895,6.893,6.895
USDZAR,20101026,013900,6.895,6.895,6.892,6.892
USDZAR,20101026,014000,6.892,6.892,6.892,6.892
USDZAR,20101026,014100,6.891,6.893,6.891,6.893
USDZAR,20101026,014200,6.894,6.894,6.893,6.893
USDZAR,20101026,014300,6.892,6.894,6.885,6.894
USDZAR,20101026,014400,6.893,6.893,6.893,6.893
USDZAR,20101026,014500,6.891,6.892,6.890,6.892
USDZAR,20101026,014600,6.893,6.893,6.892,6.892
USDZAR,20101026,014700,6.893,6.893,6.892,6.893
USDZAR,20101026,014800,6.893,6.893,6.893,6.893
USDZAR,20101026,014900,6.893,6.893,6.893,6.893
USDZAR,20101026,015000,6.893,6.893,6.893,6.893
USDZAR,20101026,015100,6.892,6.893,6.891,6.891
USDZAR,20101026,015200,6.892,6.893,6.892,6.892
USDZAR,20101026,015300,6.891,6.892,6.891,6.892
USDZAR,20101026,015400,6.892,6.893,6.885,6.892
USDZAR,20101026,015500,6.885,6.885,6.885,6.885
USDZAR,20101026,015600,6.893,6.894,6.893,6.894
USDZAR,20101026,015700,6.888,6.894,6.888,6.894
USDZAR,20101026,015800,6.893,6.894,6.893,6.894
USDZAR,20101026,015900,6.894,6.894,6.894,6.894
USDZAR,20101026,020000,6.893,6.893,6.889,6.889
USDZAR,20101026,020100,6.889,6.889,6.889,6.889
USDZAR,20101026,020200,6.889,6.889,6.889,6.889
USDZAR,20101026,020300,6.889,6.889,6.889,6.889
USDZAR,20101026,020400,6.889,6.889,6.889,6.889
USDZAR,20101026,020500,6.892,6.892,6.892,6.892
USDZAR,20101026,020600,6.892,6.892,6.892,6.892
USDZAR,20101026,020700,6.892,6.892,6.892,6.892
USDZAR,20101026,020800,6.892,6.892,6.892,6.892
USDZAR,20101026,020900,6.892,6.892,6.892,6.892
USDZAR,20101026,021000,6.892,6.892,6.892,6.892
USDZAR,20101026,021100,6.892,6.892,6.892,6.892
USDZAR,20101026,021200,6.892,6.892,6.892,6.892
USDZAR,20101026,021300,6.892,6.892,6.892,6.892
USDZAR,20101026,021400,6.892,6.892,6.892,6.892
USDZAR,20101026,021500,6.892,6.892,6.892,6.892
USDZAR,20101026,021600,6.892,6.892,6.892,6.892
USDZAR,20101026,021700,6.892,6.900,6.892,6.898
USDZAR,20101026,021800,6.898,6.898,6.898,6.898
USDZAR,20101026,021900,6.901,6.901,6.901,6.901
USDZAR,20101026,022000,6.901,6.901,6.901,6.901
USDZAR,20101026,022100,6.901,6.901,6.901,6.901
USDZAR,20101026,022200,6.901,6.901,6.901,6.901
USDZAR,20101026,022300,6.901,6.901,6.901,6.901
USDZAR,20101026,022400,6.901,6.901,6.901,6.901
USDZAR,20101026,022500,6.901,6.901,6.901,6.901
USDZAR,20101026,022600,6.901,6.901,6.901,6.901
USDZAR,20101026,022700,6.901,6.901,6.901,6.901
USDZAR,20101026,022800,6.901,6.901,6.901,6.901
USDZAR,20101026,022900,6.901,6.901,6.901,6.901
USDZAR,20101026,023000,6.901,6.901,6.901,6.901
USDZAR,20101026,023100,6.901,6.901,6.901,6.901
USDZAR,20101026,023200,6.901,6.901,6.901,6.901
USDZAR,20101026,023300,6.901,6.901,6.901,6.901
USDZAR,20101026,023400,6.901,6.901,6.901,6.901
USDZAR,20101026,023500,6.901,6.901,6.901,6.901
USDZAR,20101026,023600,6.901,6.901,6.901,6.901
USDZAR,20101026,023700,6.901,6.901,6.901,6.901
USDZAR,20101026,023800,6.901,6.901,6.901,6.901
USDZAR,20101026,023900,6.901,6.901,6.901,6.901
USDZAR,20101026,024000,6.901,6.901,6.901,6.901
USDZAR,20101026,024100,6.901,6.901,6.901,6.901
USDZAR,20101026,024200,6.901,6.901,6.901,6.901
USDZAR,20101026,024300,6.901,6.901,6.901,6.901
USDZAR,20101026,024400,6.901,6.901,6.901,6.901
USDZAR,20101026,024500,6.901,6.901,6.901,6.901
USDZAR,20101026,024600,6.901,6.901,6.901,6.901
USDZAR,20101026,024700,6.901,6.901,6.901,6.901
USDZAR,20101026,024800,6.901,6.901,6.901,6.901
USDZAR,20101026,024900,6.901,6.901,6.901,6.901
USDZAR,20101026,025000,6.901,6.901,6.901,6.901
USDZAR,20101026,025100,6.901,6.901,6.901,6.901
USDZAR,20101026,025200,6.901,6.901,6.901,6.901
USDZAR,20101026,025300,6.901,6.901,6.901,6.901
USDZAR,20101026,025400,6.901,6.901,6.901,6.901
USDZAR,20101026,025500,6.901,6.901,6.901,6.901
USDZAR,20101026,025600,6.901,6.901,6.897,6.897
USDZAR,20101026,025700,6.897,6.897,6.897,6.897
USDZAR,20101026,025800,6.899,6.899,6.898,6.898
USDZAR,20101026,025900,6.897,6.897,6.897,6.897
USDZAR,20101026,030000,6.898,6.900,6.898,6.900
USDZAR,20101026,030100,6.899,6.899,6.899,6.899
USDZAR,20101026,030200,6.899,6.899,6.899,6.899
USDZAR,20101026,030300,6.899,6.899,6.899,6.899
USDZAR,20101026,030400,6.899,6.899,6.899,6.899
USDZAR,20101026,030500,6.899,6.899,6.899,6.899
USDZAR,20101026,030600,6.899,6.899,6.899,6.899
USDZAR,20101026,030700,6.899,6.899,6.899,6.899
USDZAR,20101026,030800,6.899,6.899,6.899,6.899
USDZAR,20101026,030900,6.899,6.899,6.899,6.899
USDZAR,20101026,031000,6.899,6.899,6.899,6.899
USDZAR,20101026,031100,6.899,6.899,6.899,6.899
USDZAR,20101026,031200,6.899,6.899,6.899,6.899
USDZAR,20101026,031300,6.899,6.899,6.899,6.899
USDZAR,20101026,031400,6.899,6.899,6.899,6.899
USDZAR,20101026,031500,6.899,6.899,6.899,6.899
USDZAR,20101026,031600,6.899,6.899,6.899,6.899
USDZAR,20101026,031700,6.899,6.899,6.899,6.899
USDZAR,20101026,031800,6.899,6.899,6.899,6.899
USDZAR,20101026,031900,6.899,6.899,6.899,6.899
USDZAR,20101026,032000,6.899,6.899,6.899,6.899
USDZAR,20101026,032100,6.899,6.899,6.899,6.899
USDZAR,20101026,032200,6.899,6.900,6.899,6.900
USDZAR,20101026,032300,6.900,6.900,6.900,6.900
USDZAR,20101026,032400,6.900,6.900,6.900,6.900
USDZAR,20101026,032500,6.900,6.900,6.900,6.900
USDZAR,20101026,032600,6.899,6.900,6.899,6.900
USDZAR,20101026,032700,6.900,6.900,6.899,6.899
USDZAR,20101026,032800,6.900,6.900,6.899,6.899
USDZAR,20101026,032900,6.900,6.900,6.900,6.900
USDZAR,20101026,033000,6.899,6.899,6.899,6.899
USDZAR,20101026,033100,6.899,6.899,6.899,6.899
USDZAR,20101026,033200,6.899,6.900,6.899,6.900
USDZAR,20101026,033300,6.899,6.899,6.899,6.899
USDZAR,20101026,033400,6.899,6.899,6.899,6.899
USDZAR,20101026,033500,6.899,6.899,6.899,6.899
USDZAR,20101026,033600,6.899,6.899,6.899,6.899
USDZAR,20101026,033700,6.899,6.899,6.899,6.899
USDZAR,20101026,033800,6.899,6.899,6.899,6.899
USDZAR,20101026,033900,6.899,6.899,6.899,6.899
USDZAR,20101026,034000,6.899,6.899,6.899,6.899
USDZAR,20101026,034100,6.899,6.899,6.899,6.899
USDZAR,20101026,034200,6.899,6.899,6.899,6.899
USDZAR,20101026,034300,6.899,6.899,6.899,6.899
USDZAR,20101026,034400,6.899,6.899,6.899,6.899
USDZAR,20101026,034500,6.899,6.899,6.899,6.899
USDZAR,20101026,034600,6.900,6.900,6.900,6.900
USDZAR,20101026,034700,6.900,6.900,6.900,6.900
USDZAR,20101026,034800,6.900,6.900,6.900,6.900
USDZAR,20101026,034900,6.900,6.900,6.900,6.900
USDZAR,20101026,035000,6.900,6.900,6.900,6.900
USDZAR,20101026,035100,6.900,6.900,6.900,6.900
USDZAR,20101026,035200,6.900,6.900,6.900,6.900
USDZAR,20101026,035300,6.900,6.900,6.900,6.900
USDZAR,20101026,035400,6.900,6.900,6.900,6.900
USDZAR,20101026,035500,6.900,6.900,6.900,6.900
USDZAR,20101026,035600,6.900,6.900,6.900,6.900
USDZAR,20101026,035700,6.900,6.900,6.900,6.900
USDZAR,20101026,035800,6.900,6.900,6.900,6.900
USDZAR,20101026,035900,6.900,6.900,6.900,6.900
USDZAR,20101026,040000,6.900,6.900,6.900,6.900
USDZAR,20101026,040100,6.900,6.900,6.900,6.900
USDZAR,20101026,040200,6.900,6.900,6.900,6.900
USDZAR,20101026,040300,6.900,6.900,6.900,6.900
USDZAR,20101026,040400,6.900,6.900,6.900,6.900
USDZAR,20101026,040500,6.900,6.900,6.900,6.900
USDZAR,20101026,040600,6.900,6.900,6.900,6.900
USDZAR,20101026,040700,6.900,6.900,6.900,6.900
USDZAR,20101026,040800,6.900,6.900,6.900,6.900
USDZAR,20101026,040900,6.900,6.900,6.900,6.900
USDZAR,20101026,041000,6.900,6.900,6.900,6.900
USDZAR,20101026,041100,6.900,6.900,6.900,6.900
USDZAR,20101026,041200,6.900,6.900,6.900,6.900
USDZAR,20101026,041300,6.900,6.900,6.900,6.900
USDZAR,20101026,041400,6.900,6.900,6.900,6.900
USDZAR,20101026,041500,6.900,6.900,6.900,6.900
USDZAR,20101026,041600,6.900,6.900,6.900,6.900
USDZAR,20101026,041700,6.900,6.900,6.900,6.900
USDZAR,20101026,041800,6.900,6.900,6.900,6.900
USDZAR,20101026,041900,6.900,6.900,6.900,6.900
USDZAR,20101026,042000,6.900,6.900,6.900,6.900
USDZAR,20101026,042100,6.900,6.900,6.900,6.900
USDZAR,20101026,042200,6.900,6.900,6.900,6.900
USDZAR,20101026,042300,6.900,6.900,6.900,6.900
USDZAR,20101026,042400,6.900,6.900,6.900,6.900
USDZAR,20101026,042500,6.900,6.900,6.899,6.899
USDZAR,20101026,042600,6.898,6.898,6.898,6.898
USDZAR,20101026,042700,6.897,6.897,6.897,6.897
USDZAR,20101026,042800,6.897,6.897,6.897,6.897
USDZAR,20101026,042900,6.897,6.897,6.897,6.897
USDZAR,20101026,043000,6.897,6.897,6.897,6.897
USDZAR,20101026,043100,6.897,6.897,6.897,6.897
USDZAR,20101026,043200,6.897,6.897,6.897,6.897
USDZAR,20101026,043300,6.897,6.897,6.897,6.897
USDZAR,20101026,043400,6.897,6.897,6.897,6.897
USDZAR,20101026,043500,6.897,6.897,6.897,6.897
USDZAR,20101026,043600,6.897,6.897,6.897,6.897
USDZAR,20101026,043700,6.897,6.897,6.897,6.897
USDZAR,20101026,043800,6.898,6.898,6.898,6.898
USDZAR,20101026,043900,6.897,6.897,6.897,6.897
USDZAR,20101026,044000,6.897,6.897,6.897,6.897
USDZAR,20101026,044100,6.897,6.897,6.897,6.897
USDZAR,20101026,044200,6.897,6.897,6.897,6.897
USDZAR,20101026,044300,6.897,6.897,6.897,6.897
USDZAR,20101026,044400,6.897,6.897,6.897,6.897
USDZAR,20101026,044500,6.897,6.897,6.897,6.897
USDZAR,20101026,044600,6.897,6.897,6.897,6.897
USDZAR,20101026,044700,6.897,6.897,6.897,6.897
USDZAR,20101026,044800,6.897,6.897,6.897,6.897
USDZAR,20101026,044900,6.897,6.897,6.897,6.897
USDZAR,20101026,045000,6.897,6.897,6.897,6.897
USDZAR,20101026,045100,6.897,6.897,6.897,6.897
USDZAR,20101026,045200,6.897,6.897,6.897,6.897
USDZAR,20101026,045300,6.897,6.897,6.897,6.897
USDZAR,20101026,045400,6.897,6.897,6.897,6.897
USDZAR,20101026,045500,6.897,6.897,6.897,6.897
USDZAR,20101026,045600,6.897,6.897,6.897,6.897
USDZAR,20101026,045700,6.897,6.897,6.897,6.897
USDZAR,20101026,045800,6.897,6.897,6.897,6.897
USDZAR,20101026,045900,6.897,6.897,6.897,6.897
USDZAR,20101026,050000,6.897,6.897,6.897,6.897
USDZAR,20101026,050100,6.897,6.897,6.896,6.896
USDZAR,20101026,050200,6.896,6.896,6.896,6.896
USDZAR,20101026,050300,6.896,6.896,6.896,6.896
USDZAR,20101026,050400,6.896,6.897,6.896,6.896
USDZAR,20101026,050500,6.891,6.895,6.891,6.895
USDZAR,20101026,050600,6.896,6.897,6.896,6.897
USDZAR,20101026,050700,6.897,6.897,6.897,6.897
USDZAR,20101026,050800,6.897,6.897,6.897,6.897
USDZAR,20101026,050900,6.897,6.897,6.897,6.897
USDZAR,20101026,051000,6.895,6.897,6.895,6.897
USDZAR,20101026,051100,6.897,6.897,6.897,6.897
USDZAR,20101026,051200,6.898,6.898,6.897,6.897
USDZAR,20101026,051300,6.897,6.897,6.897,6.897
USDZAR,20101026,051400,6.897,6.898,6.897,6.898
USDZAR,20101026,051500,6.898,6.898,6.898,6.898
USDZAR,20101026,051600,6.898,6.898,6.898,6.898
USDZAR,20101026,051700,6.897,6.898,6.897,6.898
USDZAR,20101026,051800,6.898,6.898,6.898,6.898
USDZAR,20101026,051900,6.898,6.898,6.897,6.897
USDZAR,20101026,052000,6.898,6.898,6.897,6.897
USDZAR,20101026,052100,6.898,6.898,6.896,6.896
USDZAR,20101026,052200,6.898,6.898,6.897,6.898
USDZAR,20101026,052300,6.898,6.898,6.897,6.897
USDZAR,20101026,052400,6.898,6.898,6.898,6.898
USDZAR,20101026,052500,6.898,6.898,6.898,6.898
USDZAR,20101026,052600,6.898,6.898,6.898,6.898
USDZAR,20101026,052700,6.898,6.898,6.897,6.898
USDZAR,20101026,052800,6.898,6.898,6.898,6.898
USDZAR,20101026,052900,6.897,6.898,6.897,6.898
USDZAR,20101026,053000,6.898,6.898,6.898,6.898
USDZAR,20101026,053100,6.897,6.897,6.897,6.897
USDZAR,20101026,053200,6.897,6.897,6.897,6.897
USDZAR,20101026,053300,6.897,6.898,6.897,6.897
USDZAR,20101026,053400,6.898,6.898,6.898,6.898
USDZAR,20101026,053500,6.897,6.898,6.897,6.898
USDZAR,20101026,053600,6.898,6.898,6.898,6.898
USDZAR,20101026,053700,6.898,6.898,6.898,6.898
USDZAR,20101026,053800,6.897,6.898,6.897,6.898
USDZAR,20101026,053900,6.898,6.898,6.898,6.898
USDZAR,20101026,054000,6.897,6.897,6.897,6.897
USDZAR,20101026,054100,6.897,6.897,6.896,6.897
USDZAR,20101026,054200,6.895,6.897,6.895,6.897
USDZAR,20101026,054300,6.895,6.897,6.895,6.897
USDZAR,20101026,054400,6.897,6.898,6.897,6.898
USDZAR,20101026,054500,6.898,6.898,6.898,6.898
USDZAR,20101026,054600,6.897,6.897,6.895,6.895
USDZAR,20101026,054700,6.897,6.897,6.895,6.895
USDZAR,20101026,054800,6.897,6.897,6.897,6.897
USDZAR,20101026,054900,6.897,6.897,6.896,6.896
USDZAR,20101026,055000,6.897,6.898,6.897,6.897
USDZAR,20101026,055100,6.896,6.897,6.895,6.895
USDZAR,20101026,055200,6.897,6.897,6.896,6.896
USDZAR,20101026,055300,6.897,6.897,6.895,6.895
USDZAR,20101026,055400,6.897,6.898,6.897,6.897
USDZAR,20101026,055500,6.898,6.898,6.897,6.897
USDZAR,20101026,055600,6.897,6.898,6.897,6.897
USDZAR,20101026,055700,6.897,6.897,6.897,6.897
USDZAR,20101026,055800,6.896,6.896,6.896,6.896
USDZAR,20101026,055900,6.896,6.897,6.896,6.897
USDZAR,20101026,060000,6.897,6.897,6.896,6.896
USDZAR,20101026,060100,6.897,6.897,6.897,6.897
USDZAR,20101026,060200,6.897,6.897,6.897,6.897
USDZAR,20101026,060300,6.897,6.897,6.897,6.897
USDZAR,20101026,060400,6.897,6.897,6.897,6.897
USDZAR,20101026,060500,6.897,6.897,6.897,6.897
USDZAR,20101026,060600,6.897,6.897,6.897,6.897
USDZAR,20101026,060700,6.897,6.897,6.897,6.897
USDZAR,20101026,060800,6.897,6.897,6.897,6.897
USDZAR,20101026,060900,6.897,6.897,6.897,6.897
USDZAR,20101026,061000,6.897,6.897,6.897,6.897
USDZAR,20101026,061100,6.897,6.897,6.897,6.897
USDZAR,20101026,061200,6.897,6.897,6.897,6.897
USDZAR,20101026,061300,6.897,6.897,6.897,6.897
USDZAR,20101026,061400,6.897,6.897,6.897,6.897
USDZAR,20101026,061500,6.897,6.897,6.897,6.897
USDZAR,20101026,061600,6.897,6.897,6.897,6.897
USDZAR,20101026,061700,6.897,6.897,6.897,6.897
USDZAR,20101026,061800,6.897,6.897,6.897,6.897
USDZAR,20101026,061900,6.897,6.897,6.897,6.897
USDZAR,20101026,062000,6.897,6.897,6.897,6.897
USDZAR,20101026,062100,6.897,6.897,6.897,6.897
USDZAR,20101026,062200,6.897,6.897,6.897,6.897
USDZAR,20101026,062300,6.897,6.897,6.897,6.897
USDZAR,20101026,062400,6.897,6.897,6.897,6.897
USDZAR,20101026,062500,6.897,6.897,6.897,6.897
USDZAR,20101026,062600,6.897,6.897,6.897,6.897
USDZAR,20101026,062700,6.897,6.897,6.897,6.897
USDZAR,20101026,062800,6.897,6.897,6.897,6.897
USDZAR,20101026,062900,6.897,6.897,6.897,6.897
USDZAR,20101026,063000,6.897,6.897,6.897,6.897
USDZAR,20101026,063100,6.897,6.897,6.897,6.897
USDZAR,20101026,063200,6.897,6.897,6.897,6.897
USDZAR,20101026,063300,6.897,6.897,6.897,6.897
USDZAR,20101026,063400,6.897,6.897,6.897,6.897
USDZAR,20101026,063500,6.897,6.897,6.893,6.897
USDZAR,20101026,063600,6.897,6.897,6.897,6.897
USDZAR,20101026,063700,6.897,6.897,6.897,6.897
USDZAR,20101026,063800,6.897,6.897,6.897,6.897
USDZAR,20101026,063900,6.897,6.897,6.897,6.897
USDZAR,20101026,064000,6.897,6.897,6.897,6.897
USDZAR,20101026,064100,6.897,6.897,6.897,6.897
USDZAR,20101026,064200,6.897,6.897,6.897,6.897
USDZAR,20101026,064300,6.897,6.897,6.897,6.897
USDZAR,20101026,064400,6.897,6.897,6.897,6.897
USDZAR,20101026,064500,6.897,6.897,6.897,6.897
USDZAR,20101026,064600,6.897,6.897,6.897,6.897
USDZAR,20101026,064700,6.897,6.897,6.897,6.897
USDZAR,20101026,064800,6.897,6.897,6.897,6.897
USDZAR,20101026,064900,6.897,6.897,6.897,6.897
USDZAR,20101026,065000,6.897,6.897,6.897,6.897
USDZAR,20101026,065100,6.897,6.897,6.897,6.897
USDZAR,20101026,065200,6.897,6.897,6.897,6.897
USDZAR,20101026,065300,6.897,6.897,6.897,6.897
USDZAR,20101026,065400,6.897,6.897,6.897,6.897
USDZAR,20101026,065500,6.897,6.897,6.897,6.897
USDZAR,20101026,065600,6.897,6.897,6.897,6.897
USDZAR,20101026,065700,6.897,6.897,6.897,6.897
USDZAR,20101026,065800,6.897,6.897,6.897,6.897
USDZAR,20101026,065900,6.897,6.897,6.897,6.897
USDZAR,20101026,070000,6.897,6.897,6.897,6.897
USDZAR,20101026,070100,6.898,6.898,6.897,6.897
USDZAR,20101026,070200,6.897,6.897,6.897,6.897
USDZAR,20101026,070300,6.897,6.897,6.896,6.896
USDZAR,20101026,070400,6.897,6.897,6.895,6.896
USDZAR,20101026,070500,6.895,6.896,6.895,6.896
USDZAR,20101026,070600,6.897,6.897,6.897,6.897
USDZAR,20101026,070700,6.897,6.897,6.897,6.897
USDZAR,20101026,070800,6.898,6.898,6.897,6.897
USDZAR,20101026,070900,6.897,6.897,6.897,6.897
USDZAR,20101026,071000,6.897,6.897,6.897,6.897
USDZAR,20101026,071100,6.896,6.896,6.896,6.896
USDZAR,20101026,071200,6.897,6.897,6.896,6.896
USDZAR,20101026,071300,6.897,6.897,6.895,6.895
USDZAR,20101026,071400,6.896,6.896,6.896,6.896
USDZAR,20101026,071500,6.894,6.896,6.894,6.896
USDZAR,20101026,071600,6.896,6.896,6.896,6.896
USDZAR,20101026,071700,6.897,6.897,6.897,6.897
USDZAR,20101026,071800,6.897,6.897,6.897,6.897
USDZAR,20101026,071900,6.896,6.897,6.896,6.896
USDZAR,20101026,072000,6.895,6.896,6.895,6.896
USDZAR,20101026,072100,6.895,6.897,6.895,6.896
USDZAR,20101026,072200,6.891,6.897,6.891,6.897
USDZAR,20101026,072300,6.896,6.896,6.896,6.896
USDZAR,20101026,072400,6.896,6.896,6.892,6.895
USDZAR,20101026,072500,6.896,6.896,6.896,6.896
USDZAR,20101026,072600,6.896,6.896,6.892,6.892
USDZAR,20101026,072700,6.892,6.892,6.892,6.892
USDZAR,20101026,072800,6.895,6.897,6.895,6.897
USDZAR,20101026,072900,6.896,6.896,6.896,6.896
USDZAR,20101026,073000,6.897,6.897,6.897,6.897
USDZAR,20101026,073100,6.896,6.896,6.893,6.893
USDZAR,20101026,073200,6.895,6.897,6.895,6.897
USDZAR,20101026,073300,6.897,6.897,6.894,6.894
USDZAR,20101026,073400,6.894,6.894,6.894,6.894
USDZAR,20101026,073500,6.896,6.896,6.895,6.895
USDZAR,20101026,073600,6.894,6.894,6.889,6.890
USDZAR,20101026,073700,6.885,6.890,6.885,6.889
USDZAR,20101026,073800,6.886,6.886,6.886,6.886
USDZAR,20101026,073900,6.884,6.889,6.884,6.888
USDZAR,20101026,074000,6.884,6.888,6.883,6.883
USDZAR,20101026,074100,6.887,6.887,6.883,6.884
USDZAR,20101026,074200,6.885,6.885,6.885,6.885
USDZAR,20101026,074300,6.885,6.888,6.885,6.887
USDZAR,20101026,074400,6.888,6.888,6.888,6.888
USDZAR,20101026,074500,6.889,6.896,6.889,6.896
USDZAR,20101026,074600,6.896,6.897,6.896,6.896
USDZAR,20101026,074700,6.897,6.897,6.891,6.891
USDZAR,20101026,074800,6.896,6.896,6.896,6.896
USDZAR,20101026,074900,6.896,6.896,6.895,6.895
USDZAR,20101026,075000,6.895,6.899,6.895,6.899
USDZAR,20101026,075100,6.900,6.900,6.899,6.899
USDZAR,20101026,075200,6.898,6.899,6.898,6.899
USDZAR,20101026,075300,6.900,6.900,6.900,6.900
USDZAR,20101026,075400,6.900,6.900,6.900,6.900
USDZAR,20101026,075500,6.900,6.900,6.899,6.899
USDZAR,20101026,075600,6.900,6.901,6.898,6.898
USDZAR,20101026,075700,6.898,6.899,6.898,6.899
USDZAR,20101026,075800,6.898,6.899,6.898,6.899
USDZAR,20101026,075900,6.898,6.901,6.898,6.901
USDZAR,20101026,080000,6.901,6.902,6.901,6.902
USDZAR,20101026,080100,6.901,6.901,6.899,6.899
USDZAR,20101026,080200,6.900,6.901,6.898,6.901
USDZAR,20101026,080300,6.901,6.902,6.896,6.902
USDZAR,20101026,080400,6.901,6.903,6.901,6.903
USDZAR,20101026,080500,6.902,6.902,6.901,6.901
USDZAR,20101026,080600,6.901,6.901,6.901,6.901
USDZAR,20101026,080700,6.900,6.901,6.899,6.899
USDZAR,20101026,080800,6.899,6.900,6.899,6.900
USDZAR,20101026,080900,6.900,6.900,6.900,6.900
USDZAR,20101026,081000,6.900,6.900,6.900,6.900
USDZAR,20101026,081100,6.899,6.899,6.899,6.899
USDZAR,20101026,081200,6.899,6.899,6.895,6.895
USDZAR,20101026,081300,6.896,6.896,6.894,6.895
USDZAR,20101026,081400,6.896,6.896,6.896,6.896
USDZAR,20101026,081500,6.896,6.898,6.896,6.898
USDZAR,20101026,081600,6.898,6.898,6.898,6.898
USDZAR,20101026,081700,6.896,6.898,6.894,6.897
USDZAR,20101026,081800,6.897,6.897,6.897,6.897
USDZAR,20101026,081900,6.896,6.896,6.894,6.894
USDZAR,20101026,082000,6.895,6.895,6.894,6.895
USDZAR,20101026,082100,6.895,6.895,6.895,6.895
USDZAR,20101026,082200,6.895,6.895,6.895,6.895
USDZAR,20101026,082300,6.895,6.895,6.895,6.895
USDZAR,20101026,082400,6.895,6.895,6.895,6.895
USDZAR,20101026,082500,6.895,6.895,6.895,6.895
USDZAR,20101026,082600,6.895,6.895,6.895,6.895
USDZAR,20101026,082700,6.895,6.895,6.895,6.895
USDZAR,20101026,082800,6.895,6.895,6.895,6.895
USDZAR,20101026,082900,6.895,6.895,6.895,6.895
USDZAR,20101026,083000,6.894,6.894,6.893,6.893
USDZAR,20101026,083100,6.892,6.892,6.890,6.890
USDZAR,20101026,083200,6.889,6.889,6.885,6.887
USDZAR,20101026,083300,6.886,6.887,6.886,6.886
USDZAR,20101026,083400,6.885,6.885,6.884,6.885
USDZAR,20101026,083500,6.884,6.885,6.884,6.885
USDZAR,20101026,083600,6.886,6.886,6.886,6.886
USDZAR,20101026,083700,6.886,6.889,6.886,6.889
USDZAR,20101026,083800,6.888,6.888,6.887,6.887
USDZAR,20101026,083900,6.887,6.887,6.887,6.887
USDZAR,20101026,084000,6.887,6.888,6.887,6.887
USDZAR,20101026,084200,6.887,6.888,6.887,6.888
USDZAR,20101026,084300,6.888,6.888,6.888,6.888
USDZAR,20101026,084400,6.888,6.888,6.884,6.885
USDZAR,20101026,084500,6.884,6.885,6.884,6.884
USDZAR,20101026,084600,6.884,6.884,6.884,6.884
USDZAR,20101026,084700,6.883,6.885,6.883,6.885
USDZAR,20101026,084800,6.886,6.886,6.885,6.885
USDZAR,20101026,084900,6.885,6.885,6.885,6.885
USDZAR,20101026,085000,6.885,6.886,6.885,6.886
USDZAR,20101026,085100,6.887,6.891,6.887,6.890
USDZAR,20101026,085200,6.889,6.889,6.889,6.889
USDZAR,20101026,085300,6.888,6.888,6.888,6.888
USDZAR,20101026,085400,6.888,6.889,6.888,6.889
USDZAR,20101026,085500,6.888,6.888,6.888,6.888
USDZAR,20101026,085600,6.889,6.891,6.889,6.891
USDZAR,20101026,085700,6.892,6.892,6.887,6.887
USDZAR,20101026,085800,6.894,6.895,6.894,6.894
USDZAR,20101026,085900,6.893,6.894,6.892,6.894
USDZAR,20101026,090000,6.895,6.895,6.894,6.895
USDZAR,20101026,090100,6.896,6.896,6.893,6.894
USDZAR,20101026,090200,6.894,6.894,6.894,6.894
USDZAR,20101026,090300,6.893,6.893,6.891,6.891
USDZAR,20101026,090400,6.889,6.893,6.889,6.892
USDZAR,20101026,090500,6.892,6.892,6.892,6.892
USDZAR,20101026,090600,6.891,6.891,6.889,6.889
USDZAR,20101026,090700,6.890,6.890,6.888,6.889
USDZAR,20101026,090800,6.890,6.890,6.889,6.889
USDZAR,20101026,090900,6.889,6.893,6.889,6.893
USDZAR,20101026,091000,6.892,6.892,6.890,6.890
USDZAR,20101026,091100,6.891,6.891,6.890,6.890
USDZAR,20101026,091200,6.889,6.890,6.889,6.890
USDZAR,20101026,091300,6.891,6.891,6.890,6.891
USDZAR,20101026,091400,6.891,6.892,6.891,6.892
USDZAR,20101026,091500,6.891,6.891,6.891,6.891
USDZAR,20101026,091600,6.890,6.891,6.890,6.891
USDZAR,20101026,091700,6.890,6.891,6.890,6.890
USDZAR,20101026,091800,6.890,6.890,6.890,6.890
USDZAR,20101026,091900,6.886,6.891,6.885,6.890
USDZAR,20101026,092000,6.889,6.890,6.889,6.890
USDZAR,20101026,092100,6.889,6.889,6.888,6.889
USDZAR,20101026,092200,6.888,6.888,6.888,6.888
USDZAR,20101026,092300,6.888,6.888,6.887,6.887
USDZAR,20101026,092400,6.885,6.886,6.885,6.886
USDZAR,20101026,092500,6.885,6.886,6.885,6.886
USDZAR,20101026,092600,6.885,6.886,6.885,6.886
USDZAR,20101026,092700,6.886,6.886,6.886,6.886
USDZAR,20101026,092800,6.886,6.886,6.886,6.886
USDZAR,20101026,092900,6.887,6.888,6.887,6.887
USDZAR,20101026,093000,6.888,6.888,6.887,6.887
USDZAR,20101026,093100,6.887,6.888,6.887,6.887
USDZAR,20101026,093200,6.888,6.888,6.887,6.887
USDZAR,20101026,093300,6.888,6.888,6.887,6.887
USDZAR,20101026,093400,6.888,6.889,6.888,6.889
USDZAR,20101026,093500,6.889,6.889,6.888,6.888
USDZAR,20101026,093600,6.888,6.888,6.888,6.888
USDZAR,20101026,093700,6.888,6.891,6.888,6.891
USDZAR,20101026,093800,6.892,6.892,6.891,6.892
USDZAR,20101026,093900,6.891,6.893,6.891,6.892
USDZAR,20101026,094000,6.891,6.891,6.891,6.891
USDZAR,20101026,094100,6.891,6.892,6.891,6.891
USDZAR,20101026,094200,6.890,6.890,6.890,6.890
USDZAR,20101026,094300,6.890,6.890,6.890,6.890
USDZAR,20101026,094400,6.890,6.892,6.890,6.892
USDZAR,20101026,094500,6.893,6.893,6.892,6.892
USDZAR,20101026,094600,6.891,6.893,6.890,6.893
USDZAR,20101026,094700,6.894,6.894,6.893,6.893
USDZAR,20101026,094800,6.893,6.894,6.893,6.894
USDZAR,20101026,094900,6.893,6.893,6.893,6.893
USDZAR,20101026,095000,6.894,6.896,6.893,6.895
USDZAR,20101026,095100,6.896,6.897,6.896,6.897
USDZAR,20101026,095200,6.896,6.897,6.896,6.897
USDZAR,20101026,095300,6.898,6.899,6.898,6.899
USDZAR,20101026,095400,6.898,6.899,6.897,6.898
USDZAR,20101026,095500,6.899,6.900,6.897,6.897
USDZAR,20101026,095600,6.898,6.898,6.898,6.898
USDZAR,20101026,095700,6.898,6.899,6.894,6.898
USDZAR,20101026,095800,6.897,6.897,6.895,6.895
USDZAR,20101026,095900,6.896,6.896,6.895,6.895
USDZAR,20101026,100000,6.894,6.896,6.894,6.896
USDZAR,20101026,100100,6.895,6.895,6.890,6.890
USDZAR,20101026,100200,6.892,6.892,6.889,6.889
USDZAR,20101026,100300,6.890,6.892,6.890,6.892
USDZAR,20101026,100400,6.892,6.892,6.892,6.892
USDZAR,20101026,100500,6.887,6.892,6.887,6.892
USDZAR,20101026,100600,6.891,6.892,6.891,6.892
USDZAR,20101026,100700,6.891,6.892,6.891,6.892
USDZAR,20101026,100800,6.892,6.892,6.892,6.892
USDZAR,20101026,100900,6.892,6.892,6.892,6.892
USDZAR,20101026,101000,6.891,6.892,6.891,6.892
USDZAR,20101026,101100,6.892,6.892,6.892,6.892
USDZAR,20101026,101200,6.891,6.891,6.887,6.887
USDZAR,20101026,101300,6.888,6.891,6.888,6.891
USDZAR,20101026,101400,6.892,6.893,6.892,6.893
USDZAR,20101026,101500,6.892,6.892,6.892,6.892
USDZAR,20101026,101600,6.891,6.892,6.890,6.892
USDZAR,20101026,101700,6.888,6.892,6.888,6.892
USDZAR,20101026,101800,6.887,6.892,6.887,6.892
USDZAR,20101026,101900,6.893,6.894,6.890,6.892
USDZAR,20101026,102000,6.891,6.892,6.891,6.892
USDZAR,20101026,102100,6.893,6.895,6.893,6.893
USDZAR,20101026,102200,6.894,6.894,6.893,6.893
USDZAR,20101026,102300,6.893,6.893,6.893,6.893
USDZAR,20101026,102400,6.894,6.897,6.893,6.896
USDZAR,20101026,102500,6.894,6.895,6.894,6.895
USDZAR,20101026,102600,6.895,6.895,6.891,6.891
USDZAR,20101026,102700,6.890,6.890,6.888,6.889
USDZAR,20101026,102800,6.887,6.887,6.886,6.886
USDZAR,20101026,102900,6.885,6.886,6.885,6.886
USDZAR,20101026,103000,6.885,6.885,6.885,6.885
USDZAR,20101026,103100,6.885,6.885,6.883,6.883
USDZAR,20101026,103200,6.884,6.887,6.883,6.886
USDZAR,20101026,103300,6.885,6.886,6.885,6.886
USDZAR,20101026,103400,6.885,6.886,6.884,6.884
USDZAR,20101026,103500,6.883,6.886,6.883,6.886
USDZAR,20101026,103600,6.885,6.885,6.884,6.884
USDZAR,20101026,103700,6.885,6.887,6.885,6.886
USDZAR,20101026,103800,6.887,6.887,6.886,6.887
USDZAR,20101026,103900,6.888,6.888,6.883,6.883
USDZAR,20101026,104000,6.882,6.884,6.882,6.884
USDZAR,20101026,104100,6.883,6.884,6.883,6.883
USDZAR,20101026,104200,6.883,6.883,6.882,6.882
USDZAR,20101026,104300,6.881,6.882,6.881,6.882
USDZAR,20101026,104400,6.881,6.882,6.881,6.882
USDZAR,20101026,104500,6.882,6.882,6.882,6.882
USDZAR,20101026,104600,6.881,6.882,6.881,6.882
USDZAR,20101026,104700,6.880,6.880,6.873,6.873
USDZAR,20101026,104800,6.874,6.880,6.874,6.877
USDZAR,20101026,104900,6.878,6.878,6.877,6.877
USDZAR,20101026,105000,6.876,6.876,6.872,6.873
USDZAR,20101026,105100,6.872,6.876,6.872,6.875
USDZAR,20101026,105200,6.874,6.874,6.872,6.872
USDZAR,20101026,105300,6.871,6.872,6.871,6.872
USDZAR,20101026,105400,6.873,6.874,6.873,6.874
USDZAR,20101026,105500,6.875,6.875,6.873,6.873
USDZAR,20101026,105600,6.874,6.875,6.874,6.874
USDZAR,20101026,105700,6.873,6.873,6.872,6.873
USDZAR,20101026,105800,6.874,6.875,6.874,6.875
USDZAR,20101026,105900,6.875,6.875,6.875,6.875
USDZAR,20101026,110000,6.874,6.874,6.874,6.874
USDZAR,20101026,110100,6.875,6.876,6.875,6.875
USDZAR,20101026,110200,6.876,6.876,6.875,6.875
USDZAR,20101026,110300,6.876,6.876,6.875,6.876
USDZAR,20101026,110400,6.877,6.878,6.877,6.877
USDZAR,20101026,110500,6.877,6.877,6.877,6.877
USDZAR,20101026,110600,6.878,6.878,6.878,6.878
USDZAR,20101026,110700,6.878,6.878,6.876,6.877
USDZAR,20101026,110800,6.876,6.876,6.875,6.875
USDZAR,20101026,110900,6.876,6.876,6.876,6.876
USDZAR,20101026,111000,6.876,6.877,6.876,6.877
USDZAR,20101026,111100,6.878,6.878,6.876,6.877
USDZAR,20101026,111200,6.877,6.877,6.877,6.877
USDZAR,20101026,111300,6.877,6.877,6.877,6.877
USDZAR,20101026,111400,6.878,6.878,6.877,6.878
USDZAR,20101026,111500,6.878,6.878,6.878,6.878
USDZAR,20101026,111600,6.877,6.878,6.877,6.878
USDZAR,20101026,111700,6.879,6.879,6.878,6.878
USDZAR,20101026,111800,6.879,6.879,6.879,6.879
USDZAR,20101026,111900,6.880,6.882,6.879,6.882
USDZAR,20101026,112000,6.883,6.883,6.882,6.883
USDZAR,20101026,112100,6.884,6.884,6.884,6.884
USDZAR,20101026,112200,6.885,6.886,6.885,6.886
USDZAR,20101026,112300,6.887,6.887,6.886,6.887
USDZAR,20101026,112400,6.887,6.887,6.886,6.887
USDZAR,20101026,112500,6.886,6.889,6.886,6.888
USDZAR,20101026,112600,6.888,6.888,6.888,6.888
USDZAR,20101026,112700,6.887,6.888,6.887,6.888
USDZAR,20101026,112800,6.890,6.890,6.887,6.888
USDZAR,20101026,112900,6.889,6.889,6.888,6.888
USDZAR,20101026,113000,6.889,6.892,6.889,6.891
USDZAR,20101026,113100,6.892,6.892,6.891,6.891
USDZAR,20101026,113200,6.890,6.892,6.890,6.892
USDZAR,20101026,113300,6.891,6.892,6.891,6.891
USDZAR,20101026,113400,6.892,6.895,6.892,6.894
USDZAR,20101026,113500,6.893,6.893,6.892,6.892
USDZAR,20101026,113600,6.891,6.892,6.891,6.892
USDZAR,20101026,113700,6.891,6.893,6.891,6.893
USDZAR,20101026,113800,6.892,6.893,6.892,6.893
USDZAR,20101026,113900,6.892,6.892,6.892,6.892
USDZAR,20101026,114000,6.892,6.892,6.890,6.890
USDZAR,20101026,114100,6.890,6.890,6.890,6.890
USDZAR,20101026,114200,6.891,6.892,6.890,6.891
USDZAR,20101026,114300,6.890,6.893,6.890,6.893
USDZAR,20101026,114400,6.895,6.895,6.891,6.893
USDZAR,20101026,114500,6.892,6.894,6.892,6.894
USDZAR,20101026,114600,6.896,6.897,6.895,6.895
USDZAR,20101026,114700,6.894,6.894,6.893,6.894
USDZAR,20101026,114800,6.895,6.895,6.893,6.893
USDZAR,20101026,114900,6.892,6.893,6.892,6.893
USDZAR,20101026,115000,6.893,6.893,6.893,6.893
USDZAR,20101026,115100,6.893,6.893,6.891,6.891
USDZAR,20101026,115200,6.890,6.890,6.888,6.888
USDZAR,20101026,115300,6.889,6.889,6.888,6.889
USDZAR,20101026,115400,6.889,6.889,6.889,6.889
USDZAR,20101026,115500,6.889,6.889,6.889,6.889
USDZAR,20101026,115600,6.889,6.889,6.888,6.888
USDZAR,20101026,115700,6.889,6.889,6.888,6.888
USDZAR,20101026,115800,6.889,6.890,6.889,6.889
USDZAR,20101026,115900,6.890,6.891,6.888,6.888
USDZAR,20101026,120000,6.889,6.889,6.889,6.889
USDZAR,20101026,120100,6.890,6.893,6.889,6.893
USDZAR,20101026,120200,6.892,6.892,6.888,6.888
USDZAR,20101026,120300,6.888,6.888,6.887,6.888
USDZAR,20101026,120400,6.889,6.889,6.888,6.889
USDZAR,20101026,120500,6.888,6.888,6.887,6.887
USDZAR,20101026,120600,6.887,6.887,6.886,6.887
USDZAR,20101026,120700,6.885,6.885,6.885,6.885
USDZAR,20101026,120800,6.885,6.885,6.885,6.885
USDZAR,20101026,120900,6.885,6.885,6.885,6.885
USDZAR,20101026,121000,6.884,6.886,6.884,6.886
USDZAR,20101026,121100,6.887,6.887,6.886,6.886
USDZAR,20101026,121200,6.887,6.888,6.887,6.887
USDZAR,20101026,121300,6.887,6.887,6.884,6.885
USDZAR,20101026,121400,6.884,6.884,6.879,6.879
USDZAR,20101026,121500,6.878,6.879,6.878,6.879
USDZAR,20101026,121600,6.883,6.884,6.880,6.880
USDZAR,20101026,121700,6.879,6.879,6.878,6.879
USDZAR,20101026,121800,6.878,6.879,6.878,6.879
USDZAR,20101026,121900,6.880,6.880,6.879,6.879
USDZAR,20101026,122000,6.878,6.878,6.876,6.876
USDZAR,20101026,122100,6.877,6.880,6.877,6.879
USDZAR,20101026,122200,6.878,6.878,6.877,6.878
USDZAR,20101026,122300,6.879,6.881,6.879,6.881
USDZAR,20101026,122400,6.881,6.881,6.880,6.880
USDZAR,20101026,122500,6.881,6.881,6.878,6.880
USDZAR,20101026,122600,6.879,6.881,6.879,6.879
USDZAR,20101026,122700,6.878,6.882,6.878,6.881
USDZAR,20101026,122800,6.882,6.882,6.881,6.882
USDZAR,20101026,122900,6.881,6.882,6.881,6.882
USDZAR,20101026,123000,6.882,6.883,6.882,6.883
USDZAR,20101026,123100,6.882,6.883,6.882,6.883
USDZAR,20101026,123200,6.883,6.883,6.880,6.880
USDZAR,20101026,123300,6.881,6.881,6.880,6.880
USDZAR,20101026,123400,6.881,6.881,6.880,6.880
USDZAR,20101026,123500,6.879,6.881,6.879,6.881
USDZAR,20101026,123600,6.880,6.880,6.878,6.880
USDZAR,20101026,123700,6.879,6.879,6.878,6.879
USDZAR,20101026,123800,6.878,6.879,6.878,6.879
USDZAR,20101026,123900,6.880,6.880,6.879,6.879
USDZAR,20101026,124000,6.880,6.881,6.879,6.881
USDZAR,20101026,124100,6.882,6.884,6.881,6.881
USDZAR,20101026,124200,6.882,6.883,6.881,6.881
USDZAR,20101026,124300,6.882,6.883,6.882,6.883
USDZAR,20101026,124400,6.882,6.882,6.879,6.881
USDZAR,20101026,124500,6.880,6.881,6.880,6.881
USDZAR,20101026,124600,6.882,6.882,6.879,6.881
USDZAR,20101026,124700,6.880,6.880,6.877,6.877
USDZAR,20101026,124800,6.876,6.878,6.876,6.877
USDZAR,20101026,124900,6.877,6.877,6.877,6.877
USDZAR,20101026,125000,6.873,6.877,6.873,6.874
USDZAR,20101026,125100,6.873,6.873,6.871,6.871
USDZAR,20101026,125200,6.871,6.871,6.871,6.871
USDZAR,20101026,125300,6.872,6.874,6.872,6.874
USDZAR,20101026,125400,6.874,6.874,6.873,6.873
USDZAR,20101026,125500,6.874,6.876,6.874,6.876
USDZAR,20101026,125600,6.877,6.877,6.877,6.877
USDZAR,20101026,125700,6.876,6.876,6.876,6.876
USDZAR,20101026,125800,6.875,6.876,6.874,6.875
USDZAR,20101026,125900,6.875,6.875,6.875,6.875
USDZAR,20101026,130000,6.876,6.878,6.876,6.878
USDZAR,20101026,130100,6.877,6.877,6.875,6.875
USDZAR,20101026,130200,6.875,6.875,6.875,6.875
USDZAR,20101026,130300,6.875,6.875,6.875,6.875
USDZAR,20101026,130400,6.874,6.874,6.874,6.874
USDZAR,20101026,130500,6.875,6.875,6.874,6.875
USDZAR,20101026,130600,6.874,6.875,6.874,6.875
USDZAR,20101026,130700,6.876,6.876,6.876,6.876
USDZAR,20101026,130800,6.876,6.876,6.874,6.874
USDZAR,20101026,130900,6.875,6.875,6.875,6.875
USDZAR,20101026,131000,6.875,6.876,6.875,6.875
USDZAR,20101026,131100,6.876,6.878,6.876,6.878
USDZAR,20101026,131200,6.879,6.879,6.877,6.877
USDZAR,20101026,131300,6.878,6.879,6.878,6.878
USDZAR,20101026,131400,6.877,6.880,6.877,6.880
USDZAR,20101026,131500,6.879,6.881,6.879,6.881
USDZAR,20101026,131600,6.882,6.882,6.882,6.882
USDZAR,20101026,131700,6.882,6.883,6.882,6.883
USDZAR,20101026,131800,6.884,6.890,6.883,6.890
USDZAR,20101026,131900,6.891,6.893,6.891,6.893
USDZAR,20101026,132000,6.894,6.897,6.894,6.896
USDZAR,20101026,132100,6.897,6.898,6.896,6.897
USDZAR,20101026,132200,6.896,6.896,6.892,6.894
USDZAR,20101026,132300,6.895,6.895,6.893,6.893
USDZAR,20101026,132400,6.893,6.893,6.892,6.893
USDZAR,20101026,132500,6.894,6.894,6.890,6.890
USDZAR,20101026,132600,6.891,6.895,6.891,6.893
USDZAR,20101026,132700,6.892,6.892,6.891,6.892
USDZAR,20101026,132800,6.892,6.892,6.890,6.890
USDZAR,20101026,132900,6.891,6.891,6.890,6.890
USDZAR,20101026,133000,6.889,6.891,6.889,6.891
USDZAR,20101026,133100,6.892,6.894,6.892,6.893
USDZAR,20101026,133200,6.894,6.895,6.894,6.895
USDZAR,20101026,133300,6.894,6.895,6.894,6.894
USDZAR,20101026,133400,6.895,6.895,6.894,6.894
USDZAR,20101026,133500,6.894,6.895,6.894,6.894
USDZAR,20101026,133600,6.895,6.895,6.895,6.895
USDZAR,20101026,133700,6.895,6.895,6.895,6.895
USDZAR,20101026,133800,6.895,6.896,6.895,6.896
USDZAR,20101026,133900,6.896,6.896,6.895,6.895
USDZAR,20101026,134000,6.896,6.897,6.896,6.897
USDZAR,20101026,134100,6.897,6.897,6.897,6.897
USDZAR,20101026,134200,6.897,6.897,6.897,6.897
USDZAR,20101026,134300,6.897,6.898,6.897,6.898
USDZAR,20101026,134400,6.897,6.898,6.897,6.898
USDZAR,20101026,134500,6.899,6.899,6.898,6.898
USDZAR,20101026,134600,6.899,6.901,6.899,6.901
USDZAR,20101026,134700,6.900,6.900,6.897,6.897
USDZAR,20101026,134800,6.898,6.899,6.898,6.898
USDZAR,20101026,134900,6.897,6.897,6.895,6.895
USDZAR,20101026,135000,6.896,6.898,6.896,6.898
USDZAR,20101026,135100,6.899,6.900,6.898,6.899
USDZAR,20101026,135200,6.900,6.902,6.900,6.901
USDZAR,20101026,135300,6.901,6.901,6.901,6.901
USDZAR,20101026,135400,6.902,6.902,6.902,6.902
USDZAR,20101026,135500,6.903,6.904,6.902,6.904
USDZAR,20101026,135600,6.903,6.903,6.902,6.903
USDZAR,20101026,135700,6.904,6.904,6.903,6.904
USDZAR,20101026,135800,6.904,6.905,6.904,6.904
USDZAR,20101026,135900,6.904,6.904,6.904,6.904
USDZAR,20101026,140000,6.903,6.904,6.903,6.903
USDZAR,20101026,140100,6.904,6.904,6.903,6.904
USDZAR,20101026,140200,6.903,6.906,6.903,6.906
USDZAR,20101026,140300,6.906,6.907,6.906,6.907
USDZAR,20101026,140400,6.906,6.908,6.905,6.908
USDZAR,20101026,140500,6.907,6.908,6.907,6.907
USDZAR,20101026,140600,6.906,6.906,6.904,6.904
USDZAR,20101026,140700,6.904,6.904,6.904,6.904
USDZAR,20101026,140800,6.905,6.905,6.904,6.904
USDZAR,20101026,140900,6.904,6.904,6.903,6.904
USDZAR,20101026,141000,6.905,6.909,6.905,6.909
USDZAR,20101026,141100,6.908,6.908,6.899,6.908
USDZAR,20101026,141200,6.909,6.909,6.908,6.909
USDZAR,20101026,141300,6.908,6.909,6.908,6.909
USDZAR,20101026,141400,6.908,6.909,6.908,6.908
USDZAR,20101026,141500,6.909,6.909,6.906,6.906
USDZAR,20101026,141600,6.907,6.907,6.906,6.906
USDZAR,20101026,141700,6.907,6.907,6.906,6.907
USDZAR,20101026,141800,6.908,6.909,6.907,6.908
USDZAR,20101026,141900,6.909,6.909,6.909,6.909
USDZAR,20101026,142000,6.908,6.908,6.907,6.908
USDZAR,20101026,142100,6.909,6.912,6.909,6.911
USDZAR,20101026,142200,6.912,6.912,6.912,6.912
USDZAR,20101026,142300,6.911,6.912,6.910,6.912
USDZAR,20101026,142400,6.911,6.912,6.910,6.912
USDZAR,20101026,142500,6.913,6.913,6.913,6.913
USDZAR,20101026,142600,6.913,6.917,6.913,6.915
USDZAR,20101026,142700,6.914,6.915,6.914,6.915
USDZAR,20101026,142800,6.916,6.917,6.916,6.917
USDZAR,20101026,142900,6.916,6.916,6.912,6.912
USDZAR,20101026,143000,6.913,6.914,6.913,6.914
USDZAR,20101026,143100,6.915,6.915,6.914,6.915
USDZAR,20101026,143200,6.914,6.916,6.914,6.915
USDZAR,20101026,143300,6.914,6.914,6.911,6.911
USDZAR,20101026,143400,6.910,6.914,6.910,6.914
USDZAR,20101026,143500,6.913,6.914,6.913,6.914
USDZAR,20101026,143600,6.914,6.915,6.914,6.915
USDZAR,20101026,143700,6.916,6.917,6.914,6.917
USDZAR,20101026,143800,6.916,6.917,6.914,6.914
USDZAR,20101026,143900,6.915,6.915,6.914,6.914
USDZAR,20101026,144000,6.915,6.917,6.915,6.917
USDZAR,20101026,144100,6.916,6.916,6.916,6.916
USDZAR,20101026,144200,6.916,6.916,6.915,6.915
USDZAR,20101026,144300,6.914,6.914,6.914,6.914
USDZAR,20101026,144400,6.914,6.914,6.912,6.912
USDZAR,20101026,144500,6.912,6.913,6.912,6.913
USDZAR,20101026,144600,6.912,6.912,6.911,6.911
USDZAR,20101026,144700,6.911,6.911,6.910,6.910
USDZAR,20101026,144800,6.909,6.910,6.909,6.910
USDZAR,20101026,144900,6.910,6.910,6.905,6.905
USDZAR,20101026,145000,6.905,6.906,6.905,6.906
USDZAR,20101026,145100,6.907,6.910,6.907,6.910
USDZAR,20101026,145200,6.911,6.911,6.911,6.911
USDZAR,20101026,145300,6.911,6.911,6.911,6.911
USDZAR,20101026,145400,6.911,6.911,6.908,6.908
USDZAR,20101026,145500,6.909,6.909,6.908,6.909
USDZAR,20101026,145600,6.908,6.908,6.908,6.908
USDZAR,20101026,145700,6.908,6.908,6.908,6.908
USDZAR,20101026,145800,6.907,6.908,6.907,6.907
USDZAR,20101026,145900,6.906,6.907,6.906,6.907
USDZAR,20101026,150000,6.908,6.910,6.908,6.910
USDZAR,20101026,150100,6.909,6.914,6.909,6.914
USDZAR,20101026,150200,6.913,6.913,6.912,6.912
USDZAR,20101026,150300,6.912,6.917,6.912,6.917
USDZAR,20101026,150400,6.918,6.919,6.918,6.919
USDZAR,20101026,150500,6.920,6.926,6.920,6.926
USDZAR,20101026,150600,6.925,6.925,6.924,6.924
USDZAR,20101026,150700,6.923,6.923,6.919,6.920
USDZAR,20101026,150800,6.921,6.923,6.921,6.923
USDZAR,20101026,150900,6.924,6.924,6.919,6.921
USDZAR,20101026,151000,6.922,6.925,6.922,6.925
USDZAR,20101026,151100,6.924,6.924,6.923,6.923
USDZAR,20101026,151200,6.921,6.922,6.917,6.917
USDZAR,20101026,151300,6.916,6.916,6.916,6.916
USDZAR,20101026,151400,6.916,6.920,6.916,6.918
USDZAR,20101026,151500,6.917,6.917,6.917,6.917
USDZAR,20101026,151600,6.918,6.918,6.915,6.915
USDZAR,20101026,151700,6.914,6.915,6.914,6.915
USDZAR,20101026,151800,6.914,6.914,6.914,6.914
USDZAR,20101026,151900,6.915,6.915,6.915,6.915
USDZAR,20101026,152000,6.915,6.916,6.914,6.915
USDZAR,20101026,152100,6.916,6.916,6.914,6.914
USDZAR,20101026,152200,6.913,6.913,6.912,6.912
USDZAR,20101026,152300,6.912,6.912,6.912,6.912
USDZAR,20101026,152400,6.913,6.913,6.912,6.912
USDZAR,20101026,152500,6.913,6.914,6.913,6.914
USDZAR,20101026,152600,6.913,6.914,6.913,6.914
USDZAR,20101026,152700,6.914,6.915,6.914,6.915
USDZAR,20101026,152800,6.916,6.920,6.916,6.919
USDZAR,20101026,152900,6.920,6.920,6.919,6.919
USDZAR,20101026,153000,6.920,6.922,6.920,6.922
USDZAR,20101026,153100,6.921,6.922,6.921,6.921
USDZAR,20101026,153200,6.921,6.921,6.921,6.921
USDZAR,20101026,153300,6.920,6.921,6.920,6.921
USDZAR,20101026,153400,6.922,6.922,6.920,6.920
USDZAR,20101026,153500,6.921,6.923,6.921,6.921
USDZAR,20101026,153600,6.922,6.924,6.922,6.923
USDZAR,20101026,153700,6.924,6.926,6.923,6.926
USDZAR,20101026,153800,6.925,6.925,6.924,6.924
USDZAR,20101026,153900,6.922,6.923,6.922,6.922
USDZAR,20101026,154000,6.923,6.924,6.923,6.923
USDZAR,20101026,154100,6.924,6.924,6.922,6.922
USDZAR,20101026,154200,6.918,6.921,6.916,6.921
USDZAR,20101026,154300,6.923,6.926,6.922,6.924
USDZAR,20101026,154400,6.923,6.925,6.923,6.925
USDZAR,20101026,154500,6.926,6.927,6.924,6.924
USDZAR,20101026,154600,6.925,6.925,6.916,6.916
USDZAR,20101026,154700,6.915,6.917,6.912,6.914
USDZAR,20101026,154800,6.913,6.916,6.913,6.916
USDZAR,20101026,154900,6.917,6.917,6.916,6.916
USDZAR,20101026,155000,6.915,6.917,6.915,6.917
USDZAR,20101026,155100,6.916,6.922,6.916,6.922
USDZAR,20101026,155200,6.921,6.921,6.921,6.921
USDZAR,20101026,155300,6.921,6.921,6.920,6.921
USDZAR,20101026,155400,6.920,6.920,6.919,6.919
USDZAR,20101026,155500,6.920,6.921,6.920,6.921
USDZAR,20101026,155600,6.920,6.920,6.920,6.920
USDZAR,20101026,155700,6.920,6.926,6.920,6.926
USDZAR,20101026,155800,6.925,6.926,6.925,6.925
USDZAR,20101026,155900,6.925,6.925,6.925,6.925
USDZAR,20101026,160000,6.926,6.928,6.926,6.926
USDZAR,20101026,160100,6.924,6.927,6.922,6.925
USDZAR,20101026,160200,6.924,6.925,6.923,6.925
USDZAR,20101026,160300,6.925,6.925,6.924,6.924
USDZAR,20101026,160400,6.923,6.923,6.921,6.921
USDZAR,20101026,160500,6.922,6.923,6.922,6.922
USDZAR,20101026,160600,6.922,6.922,6.922,6.922
USDZAR,20101026,160700,6.921,6.921,6.919,6.919
USDZAR,20101026,160800,6.920,6.922,6.919,6.919
USDZAR,20101026,160900,6.918,6.918,6.918,6.918
USDZAR,20101026,161000,6.918,6.918,6.917,6.918
USDZAR,20101026,161100,6.919,6.919,6.918,6.918
USDZAR,20101026,161200,6.917,6.917,6.917,6.917
USDZAR,20101026,161300,6.916,6.922,6.916,6.922
USDZAR,20101026,161400,6.921,6.922,6.918,6.918
USDZAR,20101026,161500,6.919,6.920,6.918,6.920
USDZAR,20101026,161600,6.917,6.917,6.912,6.912
USDZAR,20101026,161700,6.911,6.913,6.911,6.912
USDZAR,20101026,161800,6.911,6.911,6.908,6.908
USDZAR,20101026,161900,6.908,6.908,6.908,6.908
USDZAR,20101026,162000,6.909,6.909,6.908,6.908
USDZAR,20101026,162100,6.907,6.908,6.907,6.908
USDZAR,20101026,162200,6.907,6.908,6.907,6.907
USDZAR,20101026,162300,6.908,6.908,6.908,6.908
USDZAR,20101026,162400,6.908,6.909,6.908,6.908
USDZAR,20101026,162500,6.907,6.908,6.907,6.908
USDZAR,20101026,162600,6.908,6.908,6.907,6.907
USDZAR,20101026,162700,6.906,6.908,6.905,6.908
USDZAR,20101026,162800,6.909,6.912,6.909,6.912
USDZAR,20101026,162900,6.913,6.914,6.913,6.914
USDZAR,20101026,163000,6.915,6.919,6.915,6.918
USDZAR,20101026,163100,6.919,6.919,6.915,6.915
USDZAR,20101026,163200,6.914,6.914,6.914,6.914
USDZAR,20101026,163300,6.913,6.919,6.913,6.917
USDZAR,20101026,163400,6.916,6.921,6.916,6.921
USDZAR,20101026,163500,6.920,6.923,6.920,6.922
USDZAR,20101026,163600,6.921,6.923,6.920,6.923
USDZAR,20101026,163700,6.924,6.924,6.923,6.923
USDZAR,20101026,163800,6.924,6.924,6.924,6.924
USDZAR,20101026,163900,6.924,6.924,6.924,6.924
USDZAR,20101026,164000,6.923,6.924,6.923,6.924
USDZAR,20101026,164100,6.923,6.924,6.923,6.924
USDZAR,20101026,164200,6.923,6.924,6.923,6.924
USDZAR,20101026,164300,6.923,6.923,6.920,6.921
USDZAR,20101026,164400,6.922,6.923,6.921,6.922
USDZAR,20101026,164500,6.921,6.922,6.921,6.922
USDZAR,20101026,164600,6.921,6.921,6.921,6.921
USDZAR,20101026,164700,6.920,6.920,6.916,6.916
USDZAR,20101026,164800,6.917,6.917,6.913,6.913
USDZAR,20101026,164900,6.915,6.916,6.915,6.915
USDZAR,20101026,165000,6.916,6.917,6.916,6.916
USDZAR,20101026,165100,6.917,6.917,6.916,6.916
USDZAR,20101026,165200,6.915,6.915,6.912,6.912
USDZAR,20101026,165300,6.909,6.913,6.908,6.913
USDZAR,20101026,165400,6.912,6.912,6.907,6.909
USDZAR,20101026,165500,6.910,6.911,6.909,6.911
USDZAR,20101026,165600,6.912,6.913,6.912,6.912
USDZAR,20101026,165700,6.912,6.912,6.912,6.912
USDZAR,20101026,165800,6.913,6.913,6.912,6.912
USDZAR,20101026,165900,6.910,6.910,6.908,6.909
USDZAR,20101026,170000,6.908,6.912,6.908,6.912
USDZAR,20101026,170100,6.911,6.912,6.911,6.911
USDZAR,20101026,170200,6.912,6.912,6.912,6.912
USDZAR,20101026,170300,6.913,6.919,6.913,6.919
USDZAR,20101026,170400,6.920,6.920,6.920,6.920
USDZAR,20101026,170500,6.921,6.923,6.921,6.922
USDZAR,20101026,170600,6.920,6.920,6.917,6.917
USDZAR,20101026,170700,6.918,6.923,6.918,6.923
USDZAR,20101026,170800,6.922,6.922,6.921,6.922
USDZAR,20101026,170900,6.921,6.922,6.921,6.922
USDZAR,20101026,171000,6.923,6.923,6.920,6.920
USDZAR,20101026,171100,6.920,6.921,6.920,6.921
USDZAR,20101026,171200,6.920,6.923,6.920,6.921
USDZAR,20101026,171300,6.920,6.920,6.920,6.920
USDZAR,20101026,171400,6.921,6.921,6.920,6.920
USDZAR,20101026,171500,6.920,6.921,6.920,6.920
USDZAR,20101026,171600,6.921,6.921,6.920,6.921
USDZAR,20101026,171700,6.922,6.923,6.922,6.923
USDZAR,20101026,171800,6.924,6.924,6.922,6.922
USDZAR,20101026,171900,6.923,6.923,6.922,6.922
USDZAR,20101026,172000,6.922,6.922,6.922,6.922
USDZAR,20101026,172100,6.922,6.922,6.922,6.922
USDZAR,20101026,172200,6.921,6.921,6.916,6.916
USDZAR,20101026,172300,6.917,6.917,6.916,6.917
USDZAR,20101026,172400,6.917,6.917,6.917,6.917
USDZAR,20101026,172500,6.917,6.917,6.917,6.917
USDZAR,20101026,172600,6.917,6.917,6.917,6.917
USDZAR,20101026,172700,6.916,6.917,6.916,6.917
USDZAR,20101026,172800,6.916,6.917,6.916,6.916
USDZAR,20101026,172900,6.916,6.916,6.916,6.916
USDZAR,20101026,173000,6.915,6.915,6.911,6.912
USDZAR,20101026,173100,6.913,6.913,6.913,6.913
USDZAR,20101026,173200,6.914,6.914,6.912,6.912
USDZAR,20101026,173300,6.911,6.913,6.911,6.912
USDZAR,20101026,173400,6.911,6.912,6.911,6.911
USDZAR,20101026,173500,6.912,6.912,6.910,6.910
USDZAR,20101026,173600,6.911,6.911,6.911,6.911
USDZAR,20101026,173700,6.911,6.911,6.911,6.911
USDZAR,20101026,173800,6.911,6.911,6.911,6.911
USDZAR,20101026,173900,6.910,6.911,6.910,6.911
USDZAR,20101026,174000,6.911,6.911,6.911,6.911
USDZAR,20101026,174100,6.912,6.912,6.912,6.912
USDZAR,20101026,174200,6.912,6.912,6.911,6.912
USDZAR,20101026,174300,6.913,6.913,6.913,6.913
USDZAR,20101026,174400,6.912,6.912,6.912,6.912
USDZAR,20101026,174500,6.911,6.912,6.911,6.912
USDZAR,20101026,174600,6.912,6.912,6.911,6.911
USDZAR,20101026,174700,6.911,6.911,6.911,6.911
USDZAR,20101026,174800,6.911,6.911,6.911,6.911
USDZAR,20101026,174900,6.911,6.911,6.911,6.911
USDZAR,20101026,175000,6.911,6.911,6.911,6.911
USDZAR,20101026,175100,6.911,6.911,6.910,6.910
USDZAR,20101026,175200,6.911,6.911,6.910,6.910
USDZAR,20101026,175300,6.910,6.910,6.910,6.910
USDZAR,20101026,175400,6.908,6.909,6.908,6.909
USDZAR,20101026,175500,6.909,6.909,6.909,6.909
USDZAR,20101026,175600,6.909,6.909,6.909,6.909
USDZAR,20101026,175700,6.910,6.910,6.909,6.909
USDZAR,20101026,175800,6.909,6.909,6.909,6.909
USDZAR,20101026,175900,6.909,6.914,6.909,6.913
USDZAR,20101026,180000,6.915,6.915,6.911,6.911
USDZAR,20101026,180100,6.912,6.912,6.912,6.912
USDZAR,20101026,180200,6.911,6.911,6.911,6.911
USDZAR,20101026,180300,6.911,6.911,6.908,6.911
USDZAR,20101026,180400,6.910,6.910,6.909,6.909
USDZAR,20101026,180500,6.910,6.910,6.910,6.910
USDZAR,20101026,180600,6.910,6.910,6.910,6.910
USDZAR,20101026,180700,6.911,6.912,6.911,6.911
USDZAR,20101026,180800,6.910,6.912,6.909,6.912
USDZAR,20101026,180900,6.911,6.912,6.911,6.912
USDZAR,20101026,181000,6.911,6.911,6.911,6.911
USDZAR,20101026,181100,6.910,6.910,6.908,6.910
USDZAR,20101026,181200,6.911,6.912,6.911,6.912
USDZAR,20101026,181300,6.912,6.915,6.912,6.915
USDZAR,20101026,181400,6.914,6.917,6.914,6.917
USDZAR,20101026,181500,6.918,6.918,6.917,6.917
USDZAR,20101026,181600,6.917,6.917,6.917,6.917
USDZAR,20101026,181700,6.918,6.918,6.917,6.917
USDZAR,20101026,181800,6.917,6.917,6.917,6.917
USDZAR,20101026,181900,6.917,6.917,6.917,6.917
USDZAR,20101026,182000,6.918,6.918,6.917,6.918
USDZAR,20101026,182100,6.917,6.918,6.917,6.918
USDZAR,20101026,182200,6.920,6.920,6.919,6.920
USDZAR,20101026,182300,6.920,6.920,6.920,6.920
USDZAR,20101026,182400,6.921,6.921,6.920,6.920
USDZAR,20101026,182500,6.921,6.923,6.921,6.923
USDZAR,20101026,182600,6.923,6.923,6.922,6.922
USDZAR,20101026,182700,6.921,6.923,6.921,6.923
USDZAR,20101026,182800,6.924,6.925,6.924,6.925
USDZAR,20101026,182900,6.925,6.925,6.925,6.925
USDZAR,20101026,183000,6.925,6.926,6.925,6.926
USDZAR,20101026,183100,6.926,6.926,6.926,6.926
USDZAR,20101026,183200,6.926,6.926,6.926,6.926
USDZAR,20101026,183300,6.926,6.926,6.926,6.926
USDZAR,20101026,183400,6.926,6.926,6.926,6.926
USDZAR,20101026,183500,6.927,6.928,6.927,6.928
USDZAR,20101026,183600,6.928,6.928,6.927,6.927
USDZAR,20101026,183700,6.926,6.926,6.925,6.925
USDZAR,20101026,183800,6.925,6.925,6.925,6.925
USDZAR,20101026,183900,6.925,6.925,6.925,6.925
USDZAR,20101026,184000,6.925,6.925,6.925,6.925
USDZAR,20101026,184100,6.925,6.925,6.922,6.924
USDZAR,20101026,184200,6.923,6.924,6.923,6.924
USDZAR,20101026,184300,6.925,6.925,6.925,6.925
USDZAR,20101026,184400,6.926,6.926,6.926,6.926
USDZAR,20101026,184500,6.926,6.926,6.926,6.926
USDZAR,20101026,184600,6.926,6.926,6.926,6.926
USDZAR,20101026,184700,6.927,6.927,6.927,6.927
USDZAR,20101026,184800,6.927,6.928,6.927,6.928
USDZAR,20101026,184900,6.929,6.929,6.924,6.924
USDZAR,20101026,185000,6.923,6.923,6.923,6.923
USDZAR,20101026,185100,6.923,6.923,6.923,6.923
USDZAR,20101026,185200,6.923,6.923,6.923,6.923
USDZAR,20101026,185300,6.923,6.925,6.920,6.925
USDZAR,20101026,185500,6.925,6.925,6.925,6.925
USDZAR,20101026,185600,6.925,6.925,6.924,6.924
USDZAR,20101026,185700,6.925,6.925,6.924,6.924
USDZAR,20101026,185800,6.924,6.924,6.924,6.924
USDZAR,20101026,185900,6.924,6.924,6.924,6.924
USDZAR,20101026,190000,6.926,6.926,6.924,6.924
USDZAR,20101026,190100,6.923,6.924,6.919,6.921
USDZAR,20101026,190200,6.920,6.920,6.919,6.919
USDZAR,20101026,190300,6.918,6.919,6.918,6.919
USDZAR,20101026,190400,6.920,6.921,6.919,6.921
USDZAR,20101026,190500,6.921,6.921,6.921,6.921
USDZAR,20101026,190600,6.915,6.923,6.915,6.918
USDZAR,20101026,190700,6.917,6.917,6.917,6.917
USDZAR,20101026,190800,6.917,6.917,6.917,6.917
USDZAR,20101026,190900,6.918,6.918,6.917,6.917
USDZAR,20101026,191000,6.916,6.919,6.916,6.919
USDZAR,20101026,191100,6.919,6.920,6.919,6.920
USDZAR,20101026,191200,6.918,6.919,6.918,6.918
USDZAR,20101026,191300,6.918,6.918,6.918,6.918
USDZAR,20101026,191400,6.922,6.922,6.920,6.921
USDZAR,20101026,191500,6.922,6.922,6.922,6.922
USDZAR,20101026,191600,6.921,6.921,6.921,6.921
USDZAR,20101026,191700,6.921,6.921,6.921,6.921
USDZAR,20101026,191800,6.923,6.923,6.919,6.920
USDZAR,20101026,191900,6.920,6.920,6.920,6.920
USDZAR,20101026,192000,6.920,6.920,6.920,6.920
USDZAR,20101026,192100,6.920,6.920,6.920,6.920
USDZAR,20101026,192200,6.920,6.920,6.920,6.920
USDZAR,20101026,192300,6.923,6.923,6.920,6.920
USDZAR,20101026,192400,6.920,6.920,6.920,6.920
USDZAR,20101026,192500,6.920,6.920,6.920,6.920
USDZAR,20101026,192600,6.920,6.920,6.920,6.920
USDZAR,20101026,192700,6.920,6.920,6.920,6.920
USDZAR,20101026,192800,6.920,6.920,6.920,6.920
USDZAR,20101026,192900,6.920,6.921,6.920,6.921
USDZAR,20101026,193000,6.921,6.921,6.921,6.921
USDZAR,20101026,193100,6.921,6.921,6.921,6.921
USDZAR,20101026,193200,6.921,6.921,6.921,6.921
USDZAR,20101026,193300,6.921,6.921,6.921,6.921
USDZAR,20101026,193400,6.921,6.921,6.921,6.921
USDZAR,20101026,193500,6.921,6.921,6.921,6.921
USDZAR,20101026,193600,6.920,6.921,6.920,6.921
USDZAR,20101026,193800,6.921,6.921,6.920,6.920
USDZAR,20101026,193900,6.920,6.920,6.920,6.920
USDZAR,20101026,194000,6.921,6.921,6.921,6.921
USDZAR,20101026,194100,6.921,6.921,6.921,6.921
USDZAR,20101026,194200,6.922,6.922,6.922,6.922
USDZAR,20101026,194300,6.921,6.921,6.918,6.918
USDZAR,20101026,194400,6.919,6.919,6.919,6.919
USDZAR,20101026,194500,6.916,6.919,6.916,6.917
USDZAR,20101026,194600,6.916,6.919,6.914,6.914
USDZAR,20101026,194700,6.915,6.916,6.915,6.916
USDZAR,20101026,194800,6.917,6.918,6.917,6.918
USDZAR,20101026,194900,6.918,6.918,6.918,6.918
USDZAR,20101026,195000,6.918,6.918,6.918,6.918
USDZAR,20101026,195100,6.918,6.919,6.914,6.919
USDZAR,20101026,195200,6.919,6.919,6.919,6.919
USDZAR,20101026,195300,6.920,6.920,6.918,6.919
USDZAR,20101026,195400,6.919,6.919,6.919,6.919
USDZAR,20101026,195500,6.920,6.920,6.916,6.916
USDZAR,20101026,195600,6.916,6.922,6.916,6.922
USDZAR,20101026,195700,6.921,6.922,6.921,6.922
USDZAR,20101026,195800,6.923,6.924,6.922,6.924
USDZAR,20101026,195900,6.925,6.925,6.924,6.924
USDZAR,20101026,200000,6.925,6.926,6.924,6.925
USDZAR,20101026,200100,6.924,6.924,6.923,6.923
USDZAR,20101026,200200,6.923,6.923,6.922,6.922
USDZAR,20101026,200300,6.923,6.923,6.921,6.921
USDZAR,20101026,200400,6.922,6.922,6.922,6.922
USDZAR,20101026,200500,6.922,6.924,6.922,6.924
USDZAR,20101026,200600,6.923,6.925,6.923,6.925
USDZAR,20101026,200700,6.924,6.924,6.924,6.924
USDZAR,20101026,200800,6.924,6.924,6.924,6.924
USDZAR,20101026,200900,6.924,6.926,6.924,6.926
USDZAR,20101026,201000,6.926,6.926,6.926,6.926
USDZAR,20101026,201100,6.925,6.925,6.925,6.925
USDZAR,20101026,201200,6.925,6.925,6.925,6.925
USDZAR,20101026,201300,6.925,6.925,6.924,6.924
USDZAR,20101026,201400,6.924,6.924,6.924,6.924
USDZAR,20101026,201500,6.925,6.925,6.924,6.924
USDZAR,20101026,201600,6.925,6.925,6.924,6.924
USDZAR,20101026,201700,6.925,6.925,6.925,6.925
USDZAR,20101026,201800,6.925,6.925,6.925,6.925
USDZAR,20101026,201900,6.925,6.925,6.924,6.924
USDZAR,20101026,202000,6.925,6.925,6.925,6.925
USDZAR,20101026,202100,6.925,6.925,6.925,6.925
USDZAR,20101026,202200,6.925,6.926,6.925,6.926
USDZAR,20101026,202300,6.925,6.925,6.925,6.925
USDZAR,20101026,202400,6.925,6.928,6.925,6.927
USDZAR,20101026,202500,6.927,6.927,6.927,6.927
USDZAR,20101026,202600,6.928,6.930,6.928,6.930
USDZAR,20101026,202700,6.929,6.929,6.929,6.929
USDZAR,20101026,202800,6.930,6.934,6.930,6.933
USDZAR,20101026,202900,6.934,6.934,6.934,6.934
USDZAR,20101026,203000,6.934,6.934,6.934,6.934
USDZAR,20101026,203100,6.934,6.934,6.933,6.933
USDZAR,20101026,203200,6.933,6.933,6.933,6.933
USDZAR,20101026,203300,6.934,6.934,6.933,6.933
USDZAR,20101026,203400,6.933,6.933,6.933,6.933
USDZAR,20101026,203500,6.933,6.933,6.933,6.933
USDZAR,20101026,203600,6.933,6.933,6.933,6.933
USDZAR,20101026,203700,6.933,6.933,6.933,6.933
USDZAR,20101026,203800,6.934,6.934,6.934,6.934
USDZAR,20101026,203900,6.932,6.933,6.932,6.933
USDZAR,20101026,204000,6.934,6.934,6.933,6.933
USDZAR,20101026,204100,6.933,6.933,6.933,6.933
USDZAR,20101026,204200,6.933,6.933,6.933,6.933
USDZAR,20101026,204300,6.933,6.933,6.933,6.933
USDZAR,20101026,204400,6.933,6.933,6.933,6.933
USDZAR,20101026,204500,6.933,6.933,6.933,6.933
USDZAR,20101026,204600,6.933,6.933,6.933,6.933
USDZAR,20101026,204700,6.933,6.933,6.933,6.933
USDZAR,20101026,204800,6.933,6.933,6.933,6.933
USDZAR,20101026,204900,6.933,6.933,6.932,6.932
USDZAR,20101026,205000,6.932,6.932,6.932,6.932
USDZAR,20101026,205100,6.933,6.933,6.932,6.932
USDZAR,20101026,205200,6.932,6.932,6.931,6.931
USDZAR,20101026,205300,6.931,6.931,6.931,6.931
USDZAR,20101026,205400,6.931,6.931,6.931,6.931
USDZAR,20101026,205500,6.931,6.931,6.931,6.931
USDZAR,20101026,205600,6.931,6.931,6.927,6.928
USDZAR,20101026,205700,6.928,6.928,6.928,6.928
USDZAR,20101026,205800,6.927,6.927,6.927,6.927
USDZAR,20101026,205900,6.928,6.929,6.928,6.929
USDZAR,20101026,210000,6.928,6.928,6.928,6.928
USDZAR,20101026,210100,6.929,6.930,6.928,6.930
USDZAR,20101026,210200,6.929,6.930,6.929,6.929
USDZAR,20101026,210300,6.928,6.928,6.928,6.928
USDZAR,20101026,210400,6.928,6.929,6.928,6.929
USDZAR,20101026,210500,6.930,6.930,6.930,6.930
USDZAR,20101026,210600,6.931,6.931,6.931,6.931
USDZAR,20101026,210700,6.933,6.933,6.932,6.932
USDZAR,20101026,210800,6.931,6.931,6.931,6.931
USDZAR,20101026,210900,6.931,6.933,6.931,6.933
USDZAR,20101026,211000,6.932,6.932,6.930,6.930
USDZAR,20101026,211100,6.930,6.930,6.930,6.930
USDZAR,20101026,211200,6.933,6.933,6.931,6.931
USDZAR,20101026,211300,6.930,6.930,6.929,6.930
USDZAR,20101026,211400,6.928,6.928,6.927,6.928
USDZAR,20101026,211500,6.927,6.929,6.927,6.929
USDZAR,20101026,211600,6.929,6.929,6.929,6.929
USDZAR,20101026,211700,6.929,6.929,6.929,6.929
USDZAR,20101026,211800,6.929,6.929,6.924,6.924
USDZAR,20101026,211900,6.926,6.926,6.925,6.925
USDZAR,20101026,212000,6.926,6.926,6.926,6.926
USDZAR,20101026,212100,6.926,6.926,6.926,6.926
USDZAR,20101026,212200,6.924,6.924,6.916,6.920
USDZAR,20101026,212300,6.921,6.924,6.921,6.924
USDZAR,20101026,212400,6.925,6.925,6.922,6.922
USDZAR,20101026,212500,6.921,6.925,6.921,6.925
USDZAR,20101026,212600,6.926,6.926,6.926,6.926
USDZAR,20101026,212700,6.925,6.925,6.925,6.925
USDZAR,20101026,212800,6.926,6.926,6.926,6.926
USDZAR,20101026,212900,6.926,6.927,6.926,6.927
USDZAR,20101026,213000,6.928,6.928,6.927,6.927
USDZAR,20101026,213100,6.928,6.928,6.927,6.928
USDZAR,20101026,213200,6.928,6.928,6.928,6.928
USDZAR,20101026,213300,6.928,6.928,6.928,6.928
USDZAR,20101026,213400,6.927,6.927,6.927,6.927
USDZAR,20101026,213500,6.926,6.929,6.926,6.927
USDZAR,20101026,213600,6.926,6.926,6.926,6.926
USDZAR,20101026,213700,6.926,6.927,6.926,6.927
USDZAR,20101026,213800,6.927,6.927,6.926,6.926
USDZAR,20101026,213900,6.927,6.927,6.927,6.927
USDZAR,20101026,214000,6.927,6.927,6.926,6.926
USDZAR,20101026,214100,6.925,6.925,6.925,6.925
USDZAR,20101026,214200,6.925,6.926,6.925,6.926
USDZAR,20101026,214300,6.926,6.926,6.926,6.926
USDZAR,20101026,214400,6.926,6.926,6.926,6.926
USDZAR,20101026,214500,6.925,6.926,6.925,6.926
USDZAR,20101026,214600,6.927,6.927,6.925,6.926
USDZAR,20101026,214700,6.926,6.926,6.926,6.926
USDZAR,20101026,214800,6.927,6.927,6.927,6.927
USDZAR,20101026,214900,6.927,6.927,6.927,6.927
USDZAR,20101026,215000,6.926,6.926,6.926,6.926
USDZAR,20101026,215100,6.927,6.927,6.927,6.927
USDZAR,20101026,215200,6.927,6.927,6.927,6.927
USDZAR,20101026,215300,6.927,6.927,6.927,6.927
USDZAR,20101026,215400,6.927,6.927,6.926,6.926
USDZAR,20101026,215500,6.926,6.926,6.926,6.926
USDZAR,20101026,215600,6.926,6.926,6.926,6.926
USDZAR,20101026,215700,6.926,6.926,6.926,6.926
USDZAR,20101026,215800,6.925,6.926,6.925,6.926
USDZAR,20101026,215900,6.927,6.927,6.927,6.927
USDZAR,20101026,220000,6.927,6.928,6.927,6.928
USDZAR,20101026,220100,6.927,6.927,6.927,6.927
USDZAR,20101026,220200,6.927,6.927,6.925,6.925
USDZAR,20101026,220300,6.925,6.925,6.925,6.925
USDZAR,20101026,220400,6.927,6.927,6.927,6.927
USDZAR,20101026,220500,6.927,6.927,6.927,6.927
USDZAR,20101026,220600,6.927,6.927,6.927,6.927
USDZAR,20101026,220700,6.927,6.927,6.927,6.927
USDZAR,20101026,220800,6.927,6.927,6.927,6.927
USDZAR,20101026,220900,6.927,6.927,6.927,6.927
USDZAR,20101026,221000,6.928,6.929,6.927,6.927
USDZAR,20101026,221100,6.925,6.926,6.924,6.926
USDZAR,20101026,221200,6.925,6.925,6.925,6.925
USDZAR,20101026,221300,6.925,6.926,6.924,6.924
USDZAR,20101026,221400,6.925,6.925,6.924,6.924
USDZAR,20101026,221500,6.924,6.924,6.923,6.924
USDZAR,20101026,221600,6.925,6.925,6.923,6.925
USDZAR,20101026,221700,6.925,6.925,6.925,6.925
USDZAR,20101026,221800,6.925,6.925,6.925,6.925
USDZAR,20101026,221900,6.924,6.925,6.924,6.925
USDZAR,20101026,222000,6.925,6.925,6.925,6.925
USDZAR,20101026,222100,6.925,6.925,6.925,6.925
USDZAR,20101026,222200,6.925,6.925,6.925,6.925
USDZAR,20101026,222300,6.925,6.925,6.924,6.924
USDZAR,20101026,222400,6.924,6.924,6.924,6.924
USDZAR,20101026,222500,6.924,6.924,6.924,6.924
USDZAR,20101026,222600,6.924,6.924,6.924,6.924
USDZAR,20101026,222700,6.924,6.924,6.924,6.924
USDZAR,20101026,222800,6.924,6.924,6.924,6.924
USDZAR,20101026,222900,6.924,6.924,6.924,6.924
USDZAR,20101026,223000,6.924,6.924,6.924,6.924
USDZAR,20101026,223100,6.934,6.934,6.934,6.934
USDZAR,20101026,223200,6.935,6.935,6.933,6.933
USDZAR,20101026,223300,6.933,6.933,6.933,6.933
USDZAR,20101026,223400,6.933,6.933,6.931,6.932
USDZAR,20101026,223500,6.933,6.933,6.933,6.933
USDZAR,20101026,223600,6.935,6.936,6.934,6.934
USDZAR,20101026,223700,6.934,6.934,6.934,6.934
USDZAR,20101026,223800,6.932,6.932,6.932,6.932
USDZAR,20101026,223900,6.934,6.934,6.934,6.934
USDZAR,20101026,224000,6.934,6.934,6.934,6.934
USDZAR,20101026,224100,6.934,6.934,6.934,6.934
USDZAR,20101026,224200,6.934,6.934,6.934,6.934
USDZAR,20101026,224300,6.934,6.934,6.934,6.934
USDZAR,20101026,224400,6.934,6.934,6.934,6.934
USDZAR,20101026,224500,6.934,6.937,6.934,6.937
USDZAR,20101026,224600,6.936,6.936,6.936,6.936
USDZAR,20101026,224700,6.937,6.937,6.936,6.936
USDZAR,20101026,224800,6.936,6.936,6.935,6.935
USDZAR,20101026,224900,6.937,6.937,6.937,6.937
USDZAR,20101026,225000,6.938,6.938,6.938,6.938
USDZAR,20101026,225100,6.938,6.938,6.938,6.938
USDZAR,20101026,225200,6.938,6.938,6.935,6.936
USDZAR,20101026,225300,6.934,6.934,6.934,6.934
USDZAR,20101026,225400,6.936,6.936,6.936,6.936
USDZAR,20101026,225500,6.936,6.936,6.936,6.936
USDZAR,20101026,225600,6.936,6.936,6.936,6.936
USDZAR,20101026,225700,6.935,6.940,6.935,6.940
USDZAR,20101026,225800,6.939,6.939,6.939,6.939
USDZAR,20101026,225900,6.938,6.939,6.938,6.939
USDZAR,20101026,230000,6.939,6.939,6.937,6.937
USDZAR,20101026,230100,6.936,6.936,6.919,6.919
USDZAR,20101026,230200,6.920,6.920,6.920,6.920
USDZAR,20101026,230300,6.920,6.920,6.919,6.919
USDZAR,20101026,230400,6.919,6.921,6.919,6.921
USDZAR,20101026,230500,6.926,6.926,6.926,6.926
USDZAR,20101026,230600,6.926,6.929,6.925,6.925
USDZAR,20101026,230700,6.925,6.925,6.925,6.925
USDZAR,20101026,230800,6.927,6.927,6.927,6.927
USDZAR,20101026,230900,6.927,6.929,6.927,6.929
USDZAR,20101026,231000,6.926,6.927,6.926,6.926
USDZAR,20101026,231100,6.927,6.927,6.927,6.927
USDZAR,20101026,231200,6.929,6.929,6.928,6.928
USDZAR,20101026,231300,6.929,6.929,6.929,6.929
USDZAR,20101026,231400,6.930,6.930,6.929,6.929
USDZAR,20101026,231500,6.929,6.929,6.929,6.929
USDZAR,20101026,231600,6.927,6.927,6.927,6.927
USDZAR,20101026,231700,6.927,6.927,6.927,6.927
USDZAR,20101026,231800,6.927,6.927,6.927,6.927
USDZAR,20101026,231900,6.927,6.927,6.927,6.927
USDZAR,20101026,232000,6.927,6.927,6.927,6.927
USDZAR,20101026,232100,6.927,6.927,6.927,6.927
USDZAR,20101026,232200,6.927,6.927,6.927,6.927
USDZAR,20101026,232300,6.927,6.927,6.927,6.927
USDZAR,20101026,232400,6.927,6.927,6.927,6.927
USDZAR,20101026,232500,6.927,6.927,6.927,6.927
USDZAR,20101026,232600,6.927,6.927,6.927,6.927
USDZAR,20101026,232700,6.927,6.927,6.927,6.927
USDZAR,20101026,232800,6.927,6.927,6.927,6.927
USDZAR,20101026,232900,6.927,6.927,6.927,6.927
USDZAR,20101026,233000,6.927,6.927,6.927,6.927
USDZAR,20101026,233100,6.927,6.929,6.927,6.929
USDZAR,20101026,233200,6.929,6.929,6.929,6.929
USDZAR,20101026,233300,6.929,6.929,6.929,6.929
USDZAR,20101026,233400,6.929,6.929,6.929,6.929
USDZAR,20101026,233500,6.929,6.929,6.927,6.927
USDZAR,20101026,233600,6.928,6.928,6.927,6.927
USDZAR,20101026,233700,6.928,6.928,6.927,6.927
USDZAR,20101026,233800,6.928,6.928,6.919,6.923
USDZAR,20101026,233900,6.925,6.939,6.925,6.939
USDZAR,20101026,234000,6.938,6.938,6.920,6.920
USDZAR,20101026,234100,6.919,6.925,6.919,6.925
USDZAR,20101026,234200,6.936,6.936,6.936,6.936
USDZAR,20101026,234300,6.935,6.935,6.935,6.935
USDZAR,20101026,234400,6.935,6.936,6.935,6.936
USDZAR,20101026,234500,6.936,6.936,6.936,6.936
USDZAR,20101026,234600,6.936,6.936,6.936,6.936
USDZAR,20101026,234700,6.936,6.936,6.936,6.936
USDZAR,20101026,234800,6.936,6.936,6.936,6.936
USDZAR,20101026,234900,6.936,6.936,6.936,6.936
USDZAR,20101026,235000,6.936,6.936,6.936,6.936
USDZAR,20101026,235100,6.934,6.934,6.934,6.934
USDZAR,20101026,235200,6.934,6.937,6.934,6.937
USDZAR,20101026,235300,6.937,6.937,6.937,6.937
USDZAR,20101026,235400,6.937,6.937,6.937,6.937
USDZAR,20101026,235500,6.937,6.937,6.937,6.937
USDZAR,20101026,235600,6.937,6.937,6.937,6.937
USDZAR,20101026,235700,6.937,6.937,6.937,6.937
USDZAR,20101026,235800,6.937,6.937,6.937,6.937
USDZAR,20101026,235900,6.937,6.937,6.937,6.937
USDZAR,20101027,000000,6.936,6.936,6.935,6.935
EURAUD,20101026,000100,1.4089,1.4089,1.4088,1.4088
EURAUD,20101026,000200,1.4088,1.4089,1.4088,1.4089
EURAUD,20101026,000300,1.4089,1.4090,1.4088,1.4090
EURAUD,20101026,000400,1.4090,1.4090,1.4090,1.4090
EURAUD,20101026,000500,1.4090,1.4090,1.4090,1.4090
EURAUD,20101026,000600,1.4090,1.4090,1.4090,1.4090
EURAUD,20101026,000700,1.4089,1.4089,1.4088,1.4088
EURAUD,20101026,000800,1.4088,1.4089,1.4083,1.4083
EURAUD,20101026,000900,1.4081,1.4081,1.4081,1.4081
EURAUD,20101026,001000,1.4081,1.4081,1.4079,1.4079
EURAUD,20101026,001100,1.4079,1.4080,1.4078,1.4080
EURAUD,20101026,001200,1.4080,1.4081,1.4080,1.4080
EURAUD,20101026,001300,1.4080,1.4080,1.4079,1.4079
EURAUD,20101026,001400,1.4079,1.4079,1.4079,1.4079
EURAUD,20101026,001500,1.4079,1.4080,1.4079,1.4080
EURAUD,20101026,001600,1.4081,1.4081,1.4078,1.4078
EURAUD,20101026,001700,1.4079,1.4083,1.4079,1.4083
EURAUD,20101026,001800,1.4082,1.4082,1.4080,1.4081
EURAUD,20101026,001900,1.4082,1.4082,1.4081,1.4081
EURAUD,20101026,002000,1.4081,1.4081,1.4081,1.4081
EURAUD,20101026,002100,1.4081,1.4081,1.4081,1.4081
EURAUD,20101026,002200,1.4082,1.4082,1.4079,1.4080
EURAUD,20101026,002300,1.4081,1.4082,1.4081,1.4082
EURAUD,20101026,002400,1.4081,1.4081,1.4078,1.4078
EURAUD,20101026,002500,1.4079,1.4081,1.4079,1.4081
EURAUD,20101026,002600,1.4082,1.4082,1.4080,1.4080
EURAUD,20101026,002700,1.4080,1.4080,1.4080,1.4080
EURAUD,20101026,002800,1.4079,1.4079,1.4076,1.4076
EURAUD,20101026,002900,1.4075,1.4078,1.4074,1.4078
EURAUD,20101026,003000,1.4078,1.4078,1.4076,1.4076
EURAUD,20101026,003100,1.4076,1.4078,1.4076,1.4078
EURAUD,20101026,003200,1.4078,1.4078,1.4077,1.4077
EURAUD,20101026,003300,1.4077,1.4077,1.4076,1.4076
EURAUD,20101026,003400,1.4078,1.4079,1.4078,1.4079
EURAUD,20101026,003500,1.4079,1.4079,1.4079,1.4079
EURAUD,20101026,003600,1.4079,1.4079,1.4078,1.4078
EURAUD,20101026,003700,1.4078,1.4078,1.4078,1.4078
EURAUD,20101026,003800,1.4078,1.4078,1.4078,1.4078
EURAUD,20101026,003900,1.4079,1.4080,1.4079,1.4080
EURAUD,20101026,004000,1.4079,1.4079,1.4079,1.4079
EURAUD,20101026,004100,1.4079,1.4079,1.4078,1.4078
EURAUD,20101026,004200,1.4079,1.4080,1.4079,1.4080
EURAUD,20101026,004300,1.4080,1.4082,1.4080,1.4081
EURAUD,20101026,004400,1.4080,1.4080,1.4080,1.4080
EURAUD,20101026,004500,1.4080,1.4081,1.4080,1.4081
EURAUD,20101026,004600,1.4081,1.4081,1.4080,1.4080
EURAUD,20101026,004700,1.4080,1.4082,1.4080,1.4082
EURAUD,20101026,004800,1.4082,1.4082,1.4081,1.4081
EURAUD,20101026,004900,1.4081,1.4082,1.4081,1.4082
EURAUD,20101026,005000,1.4083,1.4084,1.4081,1.4081
EURAUD,20101026,005100,1.4082,1.4082,1.4082,1.4082
EURAUD,20101026,005200,1.4082,1.4082,1.4082,1.4082
EURAUD,20101026,005300,1.4082,1.4084,1.4082,1.4083
EURAUD,20101026,005400,1.4083,1.4083,1.4082,1.4082
EURAUD,20101026,005500,1.4082,1.4083,1.4082,1.4082
EURAUD,20101026,005600,1.4082,1.4082,1.4081,1.4081
EURAUD,20101026,005700,1.4081,1.4081,1.4081,1.4081
EURAUD,20101026,005800,1.4082,1.4083,1.4082,1.4083
EURAUD,20101026,005900,1.4083,1.4083,1.4083,1.4083
EURAUD,20101026,010000,1.4082,1.4082,1.4078,1.4078
EURAUD,20101026,010100,1.4076,1.4079,1.4076,1.4077
EURAUD,20101026,010200,1.4077,1.4079,1.4073,1.4073
EURAUD,20101026,010300,1.4074,1.4076,1.4074,1.4076
EURAUD,20101026,010400,1.4078,1.4080,1.4078,1.4080
EURAUD,20101026,010500,1.4081,1.4082,1.4080,1.4082
EURAUD,20101026,010600,1.4083,1.4084,1.4083,1.4083
EURAUD,20101026,010700,1.4082,1.4082,1.4080,1.4081
EURAUD,20101026,010800,1.4081,1.4082,1.4081,1.4081
EURAUD,20101026,010900,1.4080,1.4081,1.4078,1.4079
EURAUD,20101026,011000,1.4080,1.4082,1.4080,1.4082
EURAUD,20101026,011100,1.4081,1.4082,1.4081,1.4081
EURAUD,20101026,011200,1.4081,1.4082,1.4081,1.4082
EURAUD,20101026,011300,1.4082,1.4082,1.4075,1.4075
EURAUD,20101026,011400,1.4074,1.4075,1.4073,1.4075
EURAUD,20101026,011500,1.4076,1.4076,1.4076,1.4076
EURAUD,20101026,011600,1.4076,1.4076,1.4074,1.4075
EURAUD,20101026,011700,1.4074,1.4074,1.4072,1.4073
EURAUD,20101026,011800,1.4072,1.4073,1.4071,1.4071
EURAUD,20101026,011900,1.4070,1.4070,1.4069,1.4070
EURAUD,20101026,012000,1.4071,1.4072,1.4071,1.4071
EURAUD,20101026,012100,1.4071,1.4071,1.4068,1.4068
EURAUD,20101026,012200,1.4068,1.4069,1.4067,1.4067
EURAUD,20101026,012300,1.4067,1.4069,1.4067,1.4068
EURAUD,20101026,012400,1.4067,1.4067,1.4062,1.4063
EURAUD,20101026,012500,1.4064,1.4065,1.4064,1.4065
EURAUD,20101026,012600,1.4066,1.4067,1.4066,1.4066
EURAUD,20101026,012700,1.4065,1.4066,1.4064,1.4066
EURAUD,20101026,012800,1.4067,1.4069,1.4067,1.4069
EURAUD,20101026,012900,1.4069,1.4069,1.4069,1.4069
EURAUD,20101026,013000,1.4071,1.4072,1.4068,1.4068
EURAUD,20101026,013100,1.4068,1.4069,1.4068,1.4068
EURAUD,20101026,013200,1.4069,1.4070,1.4069,1.4070
EURAUD,20101026,013300,1.4070,1.4070,1.4069,1.4069
EURAUD,20101026,013400,1.4069,1.4069,1.4069,1.4069
EURAUD,20101026,013500,1.4069,1.4073,1.4069,1.4073
EURAUD,20101026,013600,1.4075,1.4076,1.4075,1.4075
EURAUD,20101026,013700,1.4075,1.4075,1.4075,1.4075
EURAUD,20101026,013800,1.4076,1.4077,1.4074,1.4074
EURAUD,20101026,013900,1.4073,1.4075,1.4073,1.4075
EURAUD,20101026,014000,1.4074,1.4074,1.4069,1.4069
EURAUD,20101026,014100,1.4069,1.4069,1.4069,1.4069
EURAUD,20101026,014200,1.4069,1.4069,1.4069,1.4069
EURAUD,20101026,014300,1.4069,1.4069,1.4069,1.4069
EURAUD,20101026,014400,1.4069,1.4071,1.4069,1.4071
EURAUD,20101026,014500,1.4070,1.4070,1.4068,1.4069
EURAUD,20101026,014600,1.4069,1.4069,1.4069,1.4069
EURAUD,20101026,014700,1.4069,1.4069,1.4066,1.4066
EURAUD,20101026,014800,1.4065,1.4069,1.4065,1.4069
EURAUD,20101026,014900,1.4069,1.4069,1.4068,1.4069
EURAUD,20101026,015000,1.4069,1.4071,1.4069,1.4070
EURAUD,20101026,015100,1.4071,1.4073,1.4071,1.4073
EURAUD,20101026,015200,1.4072,1.4072,1.4071,1.4071
EURAUD,20101026,015300,1.4070,1.4071,1.4070,1.4071
EURAUD,20101026,015400,1.4071,1.4071,1.4070,1.4070
EURAUD,20101026,015500,1.4071,1.4072,1.4071,1.4072
EURAUD,20101026,015600,1.4071,1.4072,1.4068,1.4068
EURAUD,20101026,015700,1.4069,1.4070,1.4069,1.4070
EURAUD,20101026,015800,1.4071,1.4071,1.4069,1.4069
EURAUD,20101026,015900,1.4068,1.4068,1.4066,1.4067
EURAUD,20101026,020000,1.4065,1.4066,1.4065,1.4066
EURAUD,20101026,020100,1.4065,1.4067,1.4065,1.4067
EURAUD,20101026,020200,1.4068,1.4069,1.4068,1.4069
EURAUD,20101026,020300,1.4069,1.4069,1.4068,1.4068
EURAUD,20101026,020400,1.4068,1.4068,1.4067,1.4067
EURAUD,20101026,020500,1.4066,1.4066,1.4062,1.4062
EURAUD,20101026,020600,1.4062,1.4062,1.4060,1.4060
EURAUD,20101026,020700,1.4061,1.4064,1.4061,1.4064
EURAUD,20101026,020800,1.4063,1.4065,1.4063,1.4065
EURAUD,20101026,020900,1.4066,1.4066,1.4066,1.4066
EURAUD,20101026,021000,1.4066,1.4072,1.4066,1.4069
EURAUD,20101026,021100,1.4070,1.4070,1.4066,1.4066
EURAUD,20101026,021200,1.4066,1.4066,1.4065,1.4065
EURAUD,20101026,021300,1.4065,1.4067,1.4065,1.4067
EURAUD,20101026,021400,1.4069,1.4069,1.4063,1.4065
EURAUD,20101026,021500,1.4065,1.4065,1.4062,1.4062
EURAUD,20101026,021600,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,021700,1.4062,1.4063,1.4062,1.4063
EURAUD,20101026,021800,1.4062,1.4065,1.4062,1.4065
EURAUD,20101026,021900,1.4065,1.4067,1.4065,1.4066
EURAUD,20101026,022000,1.4065,1.4065,1.4062,1.4062
EURAUD,20101026,022100,1.4063,1.4063,1.4061,1.4061
EURAUD,20101026,022200,1.4061,1.4062,1.4061,1.4062
EURAUD,20101026,022300,1.4061,1.4062,1.4061,1.4062
EURAUD,20101026,022400,1.4062,1.4064,1.4061,1.4064
EURAUD,20101026,022500,1.4065,1.4066,1.4065,1.4066
EURAUD,20101026,022600,1.4066,1.4067,1.4065,1.4067
EURAUD,20101026,022700,1.4068,1.4070,1.4068,1.4070
EURAUD,20101026,022800,1.4069,1.4069,1.4068,1.4068
EURAUD,20101026,022900,1.4069,1.4069,1.4067,1.4068
EURAUD,20101026,023000,1.4068,1.4068,1.4067,1.4067
EURAUD,20101026,023100,1.4066,1.4066,1.4066,1.4066
EURAUD,20101026,023200,1.4065,1.4068,1.4065,1.4068
EURAUD,20101026,023300,1.4069,1.4071,1.4067,1.4071
EURAUD,20101026,023400,1.4071,1.4075,1.4071,1.4075
EURAUD,20101026,023500,1.4074,1.4074,1.4071,1.4072
EURAUD,20101026,023600,1.4072,1.4072,1.4069,1.4069
EURAUD,20101026,023700,1.4070,1.4073,1.4070,1.4073
EURAUD,20101026,023800,1.4075,1.4075,1.4074,1.4074
EURAUD,20101026,023900,1.4073,1.4073,1.4072,1.4072
EURAUD,20101026,024000,1.4071,1.4071,1.4071,1.4071
EURAUD,20101026,024100,1.4072,1.4072,1.4072,1.4072
EURAUD,20101026,024200,1.4072,1.4076,1.4072,1.4076
EURAUD,20101026,024300,1.4075,1.4075,1.4075,1.4075
EURAUD,20101026,024400,1.4074,1.4074,1.4071,1.4071
EURAUD,20101026,024500,1.4071,1.4072,1.4071,1.4071
EURAUD,20101026,024600,1.4070,1.4071,1.4070,1.4071
EURAUD,20101026,024700,1.4071,1.4071,1.4070,1.4070
EURAUD,20101026,024800,1.4069,1.4069,1.4068,1.4069
EURAUD,20101026,024900,1.4069,1.4072,1.4069,1.4071
EURAUD,20101026,025000,1.4070,1.4070,1.4069,1.4069
EURAUD,20101026,025100,1.4069,1.4069,1.4069,1.4069
EURAUD,20101026,025200,1.4069,1.4069,1.4069,1.4069
EURAUD,20101026,025300,1.4068,1.4069,1.4068,1.4069
EURAUD,20101026,025400,1.4069,1.4069,1.4069,1.4069
EURAUD,20101026,025500,1.4070,1.4071,1.4070,1.4071
EURAUD,20101026,025600,1.4070,1.4070,1.4068,1.4068
EURAUD,20101026,025700,1.4069,1.4071,1.4069,1.4071
EURAUD,20101026,025800,1.4072,1.4073,1.4072,1.4073
EURAUD,20101026,025900,1.4073,1.4074,1.4072,1.4074
EURAUD,20101026,030000,1.4075,1.4076,1.4075,1.4075
EURAUD,20101026,030100,1.4074,1.4074,1.4071,1.4073
EURAUD,20101026,030200,1.4073,1.4073,1.4073,1.4073
EURAUD,20101026,030300,1.4073,1.4073,1.4072,1.4072
EURAUD,20101026,030400,1.4072,1.4072,1.4070,1.4070
EURAUD,20101026,030500,1.4070,1.4072,1.4070,1.4071
EURAUD,20101026,030600,1.4072,1.4074,1.4072,1.4074
EURAUD,20101026,030700,1.4074,1.4075,1.4073,1.4073
EURAUD,20101026,030800,1.4073,1.4073,1.4072,1.4072
EURAUD,20101026,030900,1.4072,1.4073,1.4072,1.4073
EURAUD,20101026,031000,1.4073,1.4073,1.4072,1.4072
EURAUD,20101026,031100,1.4071,1.4071,1.4069,1.4069
EURAUD,20101026,031200,1.4071,1.4072,1.4071,1.4072
EURAUD,20101026,031300,1.4072,1.4072,1.4072,1.4072
EURAUD,20101026,031400,1.4071,1.4072,1.4071,1.4072
EURAUD,20101026,031500,1.4071,1.4072,1.4071,1.4072
EURAUD,20101026,031600,1.4072,1.4072,1.4072,1.4072
EURAUD,20101026,031700,1.4073,1.4073,1.4070,1.4070
EURAUD,20101026,031800,1.4070,1.4070,1.4069,1.4069
EURAUD,20101026,031900,1.4071,1.4073,1.4071,1.4073
EURAUD,20101026,032000,1.4073,1.4073,1.4071,1.4071
EURAUD,20101026,032100,1.4072,1.4072,1.4071,1.4071
EURAUD,20101026,032200,1.4070,1.4070,1.4069,1.4069
EURAUD,20101026,032300,1.4069,1.4071,1.4069,1.4071
EURAUD,20101026,032400,1.4071,1.4072,1.4071,1.4071
EURAUD,20101026,032500,1.4071,1.4074,1.4071,1.4074
EURAUD,20101026,032600,1.4074,1.4075,1.4074,1.4074
EURAUD,20101026,032700,1.4074,1.4074,1.4073,1.4073
EURAUD,20101026,032800,1.4073,1.4073,1.4072,1.4073
EURAUD,20101026,032900,1.4073,1.4073,1.4072,1.4073
EURAUD,20101026,033000,1.4073,1.4074,1.4073,1.4074
EURAUD,20101026,033100,1.4074,1.4074,1.4073,1.4074
EURAUD,20101026,033200,1.4073,1.4074,1.4073,1.4074
EURAUD,20101026,033300,1.4074,1.4074,1.4074,1.4074
EURAUD,20101026,033400,1.4074,1.4075,1.4074,1.4075
EURAUD,20101026,033500,1.4074,1.4074,1.4074,1.4074
EURAUD,20101026,033600,1.4075,1.4075,1.4074,1.4074
EURAUD,20101026,033700,1.4073,1.4074,1.4073,1.4074
EURAUD,20101026,033800,1.4074,1.4075,1.4074,1.4075
EURAUD,20101026,033900,1.4074,1.4074,1.4074,1.4074
EURAUD,20101026,034000,1.4073,1.4073,1.4071,1.4071
EURAUD,20101026,034100,1.4071,1.4073,1.4071,1.4073
EURAUD,20101026,034200,1.4073,1.4073,1.4073,1.4073
EURAUD,20101026,034300,1.4072,1.4072,1.4071,1.4072
EURAUD,20101026,034400,1.4072,1.4073,1.4072,1.4073
EURAUD,20101026,034500,1.4073,1.4074,1.4073,1.4074
EURAUD,20101026,034600,1.4074,1.4074,1.4072,1.4072
EURAUD,20101026,034700,1.4072,1.4072,1.4072,1.4072
EURAUD,20101026,034800,1.4071,1.4071,1.4070,1.4070
EURAUD,20101026,034900,1.4071,1.4072,1.4071,1.4072
EURAUD,20101026,035000,1.4072,1.4072,1.4071,1.4071
EURAUD,20101026,035100,1.4072,1.4075,1.4072,1.4075
EURAUD,20101026,035200,1.4075,1.4075,1.4075,1.4075
EURAUD,20101026,035300,1.4074,1.4074,1.4072,1.4074
EURAUD,20101026,035400,1.4074,1.4074,1.4074,1.4074
EURAUD,20101026,035500,1.4074,1.4075,1.4074,1.4075
EURAUD,20101026,035600,1.4074,1.4074,1.4073,1.4073
EURAUD,20101026,035700,1.4073,1.4074,1.4073,1.4074
EURAUD,20101026,035800,1.4074,1.4074,1.4074,1.4074
EURAUD,20101026,035900,1.4074,1.4074,1.4074,1.4074
EURAUD,20101026,040000,1.4074,1.4074,1.4074,1.4074
EURAUD,20101026,040100,1.4074,1.4075,1.4074,1.4075
EURAUD,20101026,040200,1.4075,1.4075,1.4074,1.4074
EURAUD,20101026,040300,1.4074,1.4074,1.4074,1.4074
EURAUD,20101026,040400,1.4075,1.4076,1.4075,1.4075
EURAUD,20101026,040500,1.4076,1.4076,1.4073,1.4073
EURAUD,20101026,040600,1.4075,1.4076,1.4075,1.4076
EURAUD,20101026,040700,1.4076,1.4079,1.4076,1.4079
EURAUD,20101026,040800,1.4079,1.4079,1.4078,1.4078
EURAUD,20101026,040900,1.4078,1.4078,1.4075,1.4075
EURAUD,20101026,041000,1.4075,1.4076,1.4075,1.4076
EURAUD,20101026,041100,1.4076,1.4077,1.4076,1.4077
EURAUD,20101026,041200,1.4077,1.4078,1.4076,1.4076
EURAUD,20101026,041300,1.4076,1.4076,1.4076,1.4076
EURAUD,20101026,041400,1.4076,1.4077,1.4076,1.4077
EURAUD,20101026,041500,1.4077,1.4079,1.4077,1.4079
EURAUD,20101026,041600,1.4081,1.4082,1.4081,1.4081
EURAUD,20101026,041700,1.4081,1.4081,1.4079,1.4079
EURAUD,20101026,041800,1.4079,1.4079,1.4078,1.4078
EURAUD,20101026,041900,1.4077,1.4078,1.4074,1.4074
EURAUD,20101026,042000,1.4075,1.4076,1.4074,1.4074
EURAUD,20101026,042100,1.4074,1.4077,1.4073,1.4077
EURAUD,20101026,042200,1.4079,1.4079,1.4077,1.4078
EURAUD,20101026,042300,1.4077,1.4078,1.4077,1.4077
EURAUD,20101026,042400,1.4076,1.4078,1.4076,1.4078
EURAUD,20101026,042500,1.4079,1.4079,1.4079,1.4079
EURAUD,20101026,042600,1.4079,1.4081,1.4079,1.4081
EURAUD,20101026,042700,1.4080,1.4080,1.4080,1.4080
EURAUD,20101026,042800,1.4080,1.4081,1.4080,1.4081
EURAUD,20101026,042900,1.4081,1.4081,1.4079,1.4079
EURAUD,20101026,043000,1.4078,1.4079,1.4078,1.4079
EURAUD,20101026,043100,1.4080,1.4081,1.4080,1.4081
EURAUD,20101026,043200,1.4081,1.4082,1.4081,1.4081
EURAUD,20101026,043300,1.4081,1.4081,1.4081,1.4081
EURAUD,20101026,043400,1.4081,1.4081,1.4079,1.4079
EURAUD,20101026,043500,1.4078,1.4079,1.4078,1.4079
EURAUD,20101026,043600,1.4079,1.4080,1.4079,1.4080
EURAUD,20101026,043700,1.4080,1.4080,1.4080,1.4080
EURAUD,20101026,043800,1.4080,1.4080,1.4080,1.4080
EURAUD,20101026,043900,1.4080,1.4082,1.4080,1.4082
EURAUD,20101026,044000,1.4083,1.4084,1.4083,1.4083
EURAUD,20101026,044100,1.4083,1.4084,1.4082,1.4082
EURAUD,20101026,044200,1.4081,1.4082,1.4081,1.4082
EURAUD,20101026,044300,1.4081,1.4081,1.4080,1.4081
EURAUD,20101026,044400,1.4081,1.4081,1.4081,1.4081
EURAUD,20101026,044500,1.4081,1.4081,1.4081,1.4081
EURAUD,20101026,044600,1.4082,1.4082,1.4080,1.4080
EURAUD,20101026,044700,1.4080,1.4081,1.4080,1.4081
EURAUD,20101026,044800,1.4082,1.4083,1.4082,1.4082
EURAUD,20101026,044900,1.4082,1.4082,1.4081,1.4081
EURAUD,20101026,045000,1.4081,1.4081,1.4081,1.4081
EURAUD,20101026,045100,1.4082,1.4082,1.4082,1.4082
EURAUD,20101026,045200,1.4083,1.4084,1.4083,1.4084
EURAUD,20101026,045300,1.4085,1.4085,1.4083,1.4083
EURAUD,20101026,045400,1.4083,1.4083,1.4082,1.4083
EURAUD,20101026,045500,1.4082,1.4082,1.4081,1.4082
EURAUD,20101026,045600,1.4082,1.4082,1.4082,1.4082
EURAUD,20101026,045700,1.4083,1.4083,1.4082,1.4082
EURAUD,20101026,045800,1.4082,1.4083,1.4082,1.4082
EURAUD,20101026,045900,1.4082,1.4083,1.4081,1.4081
EURAUD,20101026,050000,1.4081,1.4082,1.4081,1.4081
EURAUD,20101026,050100,1.4082,1.4082,1.4081,1.4082
EURAUD,20101026,050200,1.4082,1.4082,1.4082,1.4082
EURAUD,20101026,050300,1.4082,1.4084,1.4082,1.4082
EURAUD,20101026,050400,1.4082,1.4083,1.4082,1.4082
EURAUD,20101026,050500,1.4083,1.4083,1.4082,1.4082
EURAUD,20101026,050600,1.4082,1.4083,1.4080,1.4080
EURAUD,20101026,050700,1.4080,1.4080,1.4080,1.4080
EURAUD,20101026,050800,1.4081,1.4084,1.4081,1.4084
EURAUD,20101026,050900,1.4084,1.4084,1.4084,1.4084
EURAUD,20101026,051000,1.4084,1.4084,1.4084,1.4084
EURAUD,20101026,051100,1.4084,1.4084,1.4084,1.4084
EURAUD,20101026,051200,1.4084,1.4084,1.4084,1.4084
EURAUD,20101026,051300,1.4085,1.4085,1.4084,1.4084
EURAUD,20101026,051400,1.4084,1.4086,1.4084,1.4086
EURAUD,20101026,051500,1.4086,1.4086,1.4086,1.4086
EURAUD,20101026,051600,1.4085,1.4085,1.4085,1.4085
EURAUD,20101026,051700,1.4085,1.4085,1.4084,1.4084
EURAUD,20101026,051800,1.4084,1.4084,1.4084,1.4084
EURAUD,20101026,051900,1.4085,1.4085,1.4084,1.4084
EURAUD,20101026,052000,1.4084,1.4086,1.4084,1.4086
EURAUD,20101026,052100,1.4086,1.4086,1.4086,1.4086
EURAUD,20101026,052200,1.4087,1.4088,1.4087,1.4088
EURAUD,20101026,052300,1.4089,1.4091,1.4089,1.4091
EURAUD,20101026,052400,1.4092,1.4092,1.4090,1.4090
EURAUD,20101026,052500,1.4090,1.4091,1.4090,1.4091
EURAUD,20101026,052600,1.4091,1.4091,1.4091,1.4091
EURAUD,20101026,052700,1.4091,1.4091,1.4090,1.4090
EURAUD,20101026,052800,1.4091,1.4091,1.4088,1.4088
EURAUD,20101026,052900,1.4088,1.4090,1.4088,1.4090
EURAUD,20101026,053000,1.4090,1.4091,1.4090,1.4091
EURAUD,20101026,053100,1.4091,1.4092,1.4091,1.4092
EURAUD,20101026,053200,1.4093,1.4093,1.4090,1.4090
EURAUD,20101026,053300,1.4090,1.4090,1.4089,1.4090
EURAUD,20101026,053400,1.4091,1.4092,1.4091,1.4092
EURAUD,20101026,053500,1.4089,1.4089,1.4088,1.4088
EURAUD,20101026,053600,1.4088,1.4089,1.4088,1.4089
EURAUD,20101026,053700,1.4089,1.4090,1.4089,1.4090
EURAUD,20101026,053800,1.4090,1.4090,1.4090,1.4090
EURAUD,20101026,053900,1.4090,1.4091,1.4090,1.4091
EURAUD,20101026,054000,1.4090,1.4090,1.4089,1.4089
EURAUD,20101026,054100,1.4090,1.4090,1.4088,1.4088
EURAUD,20101026,054200,1.4089,1.4091,1.4089,1.4090
EURAUD,20101026,054300,1.4089,1.4089,1.4089,1.4089
EURAUD,20101026,054400,1.4088,1.4088,1.4088,1.4088
EURAUD,20101026,054500,1.4088,1.4088,1.4088,1.4088
EURAUD,20101026,054600,1.4089,1.4089,1.4087,1.4087
EURAUD,20101026,054700,1.4087,1.4087,1.4085,1.4085
EURAUD,20101026,054800,1.4084,1.4085,1.4084,1.4085
EURAUD,20101026,054900,1.4085,1.4085,1.4085,1.4085
EURAUD,20101026,055000,1.4084,1.4085,1.4084,1.4085
EURAUD,20101026,055100,1.4085,1.4085,1.4084,1.4084
EURAUD,20101026,055200,1.4085,1.4085,1.4085,1.4085
EURAUD,20101026,055300,1.4086,1.4086,1.4086,1.4086
EURAUD,20101026,055400,1.4086,1.4087,1.4085,1.4085
EURAUD,20101026,055500,1.4084,1.4085,1.4082,1.4082
EURAUD,20101026,055600,1.4082,1.4082,1.4082,1.4082
EURAUD,20101026,055700,1.4084,1.4084,1.4083,1.4083
EURAUD,20101026,055800,1.4083,1.4084,1.4083,1.4084
EURAUD,20101026,055900,1.4084,1.4084,1.4083,1.4083
EURAUD,20101026,060000,1.4083,1.4083,1.4082,1.4083
EURAUD,20101026,060100,1.4083,1.4083,1.4083,1.4083
EURAUD,20101026,060200,1.4082,1.4082,1.4082,1.4082
EURAUD,20101026,060300,1.4082,1.4082,1.4081,1.4081
EURAUD,20101026,060400,1.4083,1.4083,1.4082,1.4082
EURAUD,20101026,060500,1.4082,1.4083,1.4082,1.4083
EURAUD,20101026,060600,1.4083,1.4083,1.4080,1.4080
EURAUD,20101026,060700,1.4080,1.4080,1.4078,1.4079
EURAUD,20101026,060800,1.4080,1.4080,1.4079,1.4079
EURAUD,20101026,060900,1.4080,1.4080,1.4079,1.4079
EURAUD,20101026,061000,1.4079,1.4079,1.4078,1.4079
EURAUD,20101026,061100,1.4079,1.4079,1.4079,1.4079
EURAUD,20101026,061200,1.4079,1.4079,1.4076,1.4076
EURAUD,20101026,061300,1.4076,1.4078,1.4076,1.4077
EURAUD,20101026,061400,1.4076,1.4076,1.4076,1.4076
EURAUD,20101026,061500,1.4077,1.4078,1.4072,1.4074
EURAUD,20101026,061600,1.4074,1.4075,1.4072,1.4072
EURAUD,20101026,061700,1.4073,1.4073,1.4072,1.4072
EURAUD,20101026,061800,1.4072,1.4072,1.4071,1.4071
EURAUD,20101026,061900,1.4072,1.4072,1.4070,1.4070
EURAUD,20101026,062000,1.4070,1.4070,1.4069,1.4069
EURAUD,20101026,062100,1.4069,1.4071,1.4069,1.4071
EURAUD,20101026,062200,1.4072,1.4074,1.4072,1.4074
EURAUD,20101026,062300,1.4074,1.4074,1.4073,1.4073
EURAUD,20101026,062400,1.4073,1.4074,1.4073,1.4074
EURAUD,20101026,062500,1.4074,1.4074,1.4073,1.4073
EURAUD,20101026,062600,1.4073,1.4075,1.4073,1.4075
EURAUD,20101026,062700,1.4075,1.4075,1.4074,1.4074
EURAUD,20101026,062800,1.4074,1.4075,1.4074,1.4075
EURAUD,20101026,062900,1.4074,1.4076,1.4074,1.4076
EURAUD,20101026,063000,1.4076,1.4076,1.4076,1.4076
EURAUD,20101026,063100,1.4076,1.4076,1.4076,1.4076
EURAUD,20101026,063200,1.4076,1.4076,1.4076,1.4076
EURAUD,20101026,063300,1.4076,1.4076,1.4075,1.4075
EURAUD,20101026,063400,1.4075,1.4076,1.4075,1.4076
EURAUD,20101026,063500,1.4076,1.4079,1.4076,1.4079
EURAUD,20101026,063600,1.4079,1.4080,1.4079,1.4080
EURAUD,20101026,063700,1.4081,1.4082,1.4081,1.4082
EURAUD,20101026,063800,1.4081,1.4083,1.4081,1.4083
EURAUD,20101026,063900,1.4083,1.4084,1.4081,1.4084
EURAUD,20101026,064000,1.4083,1.4084,1.4083,1.4083
EURAUD,20101026,064100,1.4083,1.4085,1.4083,1.4085
EURAUD,20101026,064200,1.4086,1.4086,1.4084,1.4084
EURAUD,20101026,064300,1.4084,1.4084,1.4084,1.4084
EURAUD,20101026,064400,1.4083,1.4083,1.4082,1.4082
EURAUD,20101026,064500,1.4083,1.4085,1.4083,1.4084
EURAUD,20101026,064600,1.4083,1.4083,1.4081,1.4081
EURAUD,20101026,064700,1.4081,1.4081,1.4081,1.4081
EURAUD,20101026,064800,1.4081,1.4081,1.4080,1.4080
EURAUD,20101026,064900,1.4079,1.4079,1.4079,1.4079
EURAUD,20101026,065000,1.4078,1.4078,1.4078,1.4078
EURAUD,20101026,065100,1.4078,1.4079,1.4078,1.4078
EURAUD,20101026,065200,1.4077,1.4077,1.4076,1.4077
EURAUD,20101026,065300,1.4078,1.4078,1.4076,1.4076
EURAUD,20101026,065400,1.4076,1.4078,1.4076,1.4078
EURAUD,20101026,065500,1.4079,1.4080,1.4079,1.4080
EURAUD,20101026,065600,1.4080,1.4080,1.4079,1.4079
EURAUD,20101026,065700,1.4079,1.4080,1.4079,1.4080
EURAUD,20101026,065800,1.4080,1.4080,1.4080,1.4080
EURAUD,20101026,065900,1.4080,1.4080,1.4080,1.4080
EURAUD,20101026,070000,1.4079,1.4081,1.4079,1.4080
EURAUD,20101026,070100,1.4081,1.4081,1.4080,1.4080
EURAUD,20101026,070200,1.4079,1.4079,1.4078,1.4078
EURAUD,20101026,070300,1.4077,1.4078,1.4076,1.4078
EURAUD,20101026,070400,1.4078,1.4078,1.4078,1.4078
EURAUD,20101026,070500,1.4077,1.4077,1.4076,1.4076
EURAUD,20101026,070600,1.4076,1.4078,1.4076,1.4078
EURAUD,20101026,070700,1.4078,1.4078,1.4078,1.4078
EURAUD,20101026,070800,1.4078,1.4079,1.4078,1.4078
EURAUD,20101026,070900,1.4077,1.4078,1.4077,1.4078
EURAUD,20101026,071000,1.4078,1.4079,1.4078,1.4079
EURAUD,20101026,071100,1.4080,1.4081,1.4080,1.4080
EURAUD,20101026,071200,1.4080,1.4081,1.4079,1.4081
EURAUD,20101026,071300,1.4081,1.4081,1.4081,1.4081
EURAUD,20101026,071400,1.4081,1.4083,1.4081,1.4083
EURAUD,20101026,071500,1.4084,1.4084,1.4081,1.4081
EURAUD,20101026,071600,1.4081,1.4083,1.4081,1.4083
EURAUD,20101026,071700,1.4083,1.4083,1.4083,1.4083
EURAUD,20101026,071800,1.4083,1.4083,1.4082,1.4082
EURAUD,20101026,071900,1.4082,1.4082,1.4081,1.4081
EURAUD,20101026,072000,1.4081,1.4083,1.4081,1.4083
EURAUD,20101026,072100,1.4083,1.4083,1.4083,1.4083
EURAUD,20101026,072200,1.4082,1.4082,1.4081,1.4081
EURAUD,20101026,072300,1.4082,1.4082,1.4081,1.4082
EURAUD,20101026,072400,1.4082,1.4083,1.4082,1.4083
EURAUD,20101026,072500,1.4082,1.4082,1.4081,1.4082
EURAUD,20101026,072600,1.4082,1.4082,1.4081,1.4081
EURAUD,20101026,072700,1.4082,1.4082,1.4082,1.4082
EURAUD,20101026,072800,1.4083,1.4083,1.4082,1.4082
EURAUD,20101026,072900,1.4082,1.4083,1.4082,1.4082
EURAUD,20101026,073000,1.4082,1.4083,1.4082,1.4083
EURAUD,20101026,073100,1.4083,1.4083,1.4082,1.4082
EURAUD,20101026,073200,1.4082,1.4083,1.4082,1.4083
EURAUD,20101026,073300,1.4083,1.4083,1.4081,1.4081
EURAUD,20101026,073400,1.4080,1.4080,1.4078,1.4078
EURAUD,20101026,073500,1.4078,1.4079,1.4078,1.4079
EURAUD,20101026,073600,1.4080,1.4081,1.4080,1.4081
EURAUD,20101026,073700,1.4082,1.4082,1.4081,1.4081
EURAUD,20101026,073800,1.4081,1.4081,1.4079,1.4079
EURAUD,20101026,073900,1.4080,1.4080,1.4078,1.4080
EURAUD,20101026,074000,1.4081,1.4082,1.4081,1.4081
EURAUD,20101026,074100,1.4080,1.4080,1.4080,1.4080
EURAUD,20101026,074200,1.4080,1.4080,1.4080,1.4080
EURAUD,20101026,074300,1.4080,1.4082,1.4079,1.4082
EURAUD,20101026,074400,1.4081,1.4081,1.4081,1.4081
EURAUD,20101026,074500,1.4081,1.4081,1.4079,1.4079
EURAUD,20101026,074600,1.4078,1.4078,1.4078,1.4078
EURAUD,20101026,074700,1.4079,1.4082,1.4079,1.4082
EURAUD,20101026,074800,1.4081,1.4081,1.4078,1.4079
EURAUD,20101026,074900,1.4079,1.4080,1.4079,1.4080
EURAUD,20101026,075000,1.4080,1.4081,1.4078,1.4078
EURAUD,20101026,075100,1.4078,1.4078,1.4078,1.4078
EURAUD,20101026,075200,1.4078,1.4079,1.4078,1.4079
EURAUD,20101026,075300,1.4079,1.4080,1.4079,1.4080
EURAUD,20101026,075400,1.4080,1.4082,1.4080,1.4082
EURAUD,20101026,075500,1.4081,1.4081,1.4079,1.4079
EURAUD,20101026,075600,1.4079,1.4079,1.4078,1.4079
EURAUD,20101026,075700,1.4079,1.4079,1.4079,1.4079
EURAUD,20101026,075800,1.4079,1.4079,1.4077,1.4077
EURAUD,20101026,075900,1.4076,1.4078,1.4076,1.4078
EURAUD,20101026,080000,1.4077,1.4081,1.4077,1.4081
EURAUD,20101026,080100,1.4081,1.4083,1.4081,1.4083
EURAUD,20101026,080200,1.4082,1.4082,1.4082,1.4082
EURAUD,20101026,080300,1.4082,1.4082,1.4080,1.4080
EURAUD,20101026,080400,1.4080,1.4080,1.4079,1.4079
EURAUD,20101026,080500,1.4079,1.4079,1.4076,1.4078
EURAUD,20101026,080600,1.4079,1.4080,1.4079,1.4079
EURAUD,20101026,080700,1.4080,1.4082,1.4080,1.4082
EURAUD,20101026,080800,1.4082,1.4082,1.4081,1.4081
EURAUD,20101026,080900,1.4080,1.4081,1.4080,1.4081
EURAUD,20101026,081000,1.4081,1.4083,1.4081,1.4083
EURAUD,20101026,081100,1.4082,1.4082,1.4080,1.4080
EURAUD,20101026,081200,1.4080,1.4080,1.4078,1.4078
EURAUD,20101026,081300,1.4078,1.4078,1.4078,1.4078
EURAUD,20101026,081400,1.4078,1.4078,1.4076,1.4077
EURAUD,20101026,081500,1.4077,1.4079,1.4077,1.4079
EURAUD,20101026,081600,1.4079,1.4080,1.4079,1.4079
EURAUD,20101026,081700,1.4078,1.4082,1.4078,1.4082
EURAUD,20101026,081800,1.4083,1.4083,1.4081,1.4081
EURAUD,20101026,081900,1.4082,1.4082,1.4081,1.4081
EURAUD,20101026,082000,1.4081,1.4083,1.4081,1.4083
EURAUD,20101026,082100,1.4082,1.4082,1.4081,1.4081
EURAUD,20101026,082200,1.4080,1.4080,1.4079,1.4079
EURAUD,20101026,082300,1.4078,1.4079,1.4078,1.4079
EURAUD,20101026,082400,1.4079,1.4079,1.4076,1.4078
EURAUD,20101026,082500,1.4078,1.4079,1.4078,1.4079
EURAUD,20101026,082600,1.4079,1.4082,1.4079,1.4081
EURAUD,20101026,082700,1.4081,1.4081,1.4079,1.4080
EURAUD,20101026,082800,1.4081,1.4082,1.4081,1.4082
EURAUD,20101026,082900,1.4083,1.4083,1.4080,1.4080
EURAUD,20101026,083000,1.4081,1.4083,1.4081,1.4083
EURAUD,20101026,083100,1.4084,1.4086,1.4083,1.4085
EURAUD,20101026,083200,1.4083,1.4085,1.4083,1.4083
EURAUD,20101026,083300,1.4083,1.4083,1.4081,1.4081
EURAUD,20101026,083400,1.4082,1.4084,1.4082,1.4083
EURAUD,20101026,083500,1.4082,1.4082,1.4081,1.4081
EURAUD,20101026,083600,1.4080,1.4082,1.4080,1.4081
EURAUD,20101026,083700,1.4082,1.4083,1.4082,1.4083
EURAUD,20101026,083800,1.4081,1.4082,1.4081,1.4082
EURAUD,20101026,083900,1.4082,1.4083,1.4082,1.4083
EURAUD,20101026,084000,1.4083,1.4083,1.4083,1.4083
EURAUD,20101026,084100,1.4083,1.4083,1.4078,1.4078
EURAUD,20101026,084200,1.4079,1.4082,1.4079,1.4081
EURAUD,20101026,084300,1.4082,1.4082,1.4079,1.4079
EURAUD,20101026,084400,1.4078,1.4078,1.4074,1.4074
EURAUD,20101026,084500,1.4073,1.4074,1.4073,1.4074
EURAUD,20101026,084600,1.4074,1.4075,1.4074,1.4075
EURAUD,20101026,084700,1.4076,1.4076,1.4076,1.4076
EURAUD,20101026,084800,1.4076,1.4079,1.4076,1.4079
EURAUD,20101026,084900,1.4080,1.4080,1.4078,1.4078
EURAUD,20101026,085000,1.4077,1.4079,1.4077,1.4079
EURAUD,20101026,085100,1.4079,1.4080,1.4079,1.4080
EURAUD,20101026,085200,1.4080,1.4080,1.4080,1.4080
EURAUD,20101026,085300,1.4080,1.4081,1.4080,1.4080
EURAUD,20101026,085400,1.4080,1.4081,1.4080,1.4081
EURAUD,20101026,085500,1.4082,1.4083,1.4082,1.4083
EURAUD,20101026,085600,1.4084,1.4085,1.4083,1.4083
EURAUD,20101026,085700,1.4083,1.4083,1.4076,1.4076
EURAUD,20101026,085800,1.4076,1.4079,1.4076,1.4079
EURAUD,20101026,085900,1.4080,1.4080,1.4078,1.4078
EURAUD,20101026,090000,1.4079,1.4079,1.4076,1.4078
EURAUD,20101026,090100,1.4079,1.4079,1.4075,1.4076
EURAUD,20101026,090200,1.4077,1.4079,1.4076,1.4077
EURAUD,20101026,090300,1.4078,1.4079,1.4076,1.4077
EURAUD,20101026,090400,1.4076,1.4079,1.4076,1.4078
EURAUD,20101026,090500,1.4079,1.4080,1.4078,1.4078
EURAUD,20101026,090600,1.4077,1.4077,1.4075,1.4076
EURAUD,20101026,090700,1.4078,1.4079,1.4077,1.4077
EURAUD,20101026,090800,1.4076,1.4076,1.4075,1.4076
EURAUD,20101026,090900,1.4078,1.4079,1.4078,1.4079
EURAUD,20101026,091000,1.4078,1.4078,1.4076,1.4077
EURAUD,20101026,091100,1.4076,1.4076,1.4074,1.4074
EURAUD,20101026,091200,1.4074,1.4075,1.4073,1.4073
EURAUD,20101026,091300,1.4073,1.4073,1.4073,1.4073
EURAUD,20101026,091400,1.4074,1.4076,1.4074,1.4076
EURAUD,20101026,091500,1.4076,1.4079,1.4076,1.4079
EURAUD,20101026,091600,1.4079,1.4083,1.4079,1.4083
EURAUD,20101026,091700,1.4082,1.4082,1.4080,1.4081
EURAUD,20101026,091800,1.4081,1.4081,1.4081,1.4081
EURAUD,20101026,091900,1.4082,1.4083,1.4081,1.4081
EURAUD,20101026,092000,1.4080,1.4080,1.4078,1.4078
EURAUD,20101026,092100,1.4078,1.4078,1.4074,1.4074
EURAUD,20101026,092200,1.4074,1.4074,1.4073,1.4074
EURAUD,20101026,092300,1.4075,1.4075,1.4075,1.4075
EURAUD,20101026,092400,1.4076,1.4076,1.4076,1.4076
EURAUD,20101026,092500,1.4076,1.4077,1.4076,1.4076
EURAUD,20101026,092600,1.4076,1.4076,1.4074,1.4074
EURAUD,20101026,092700,1.4074,1.4075,1.4074,1.4075
EURAUD,20101026,092800,1.4074,1.4076,1.4073,1.4076
EURAUD,20101026,092900,1.4078,1.4078,1.4076,1.4076
EURAUD,20101026,093000,1.4075,1.4076,1.4074,1.4076
EURAUD,20101026,093100,1.4077,1.4078,1.4076,1.4077
EURAUD,20101026,093200,1.4078,1.4081,1.4078,1.4081
EURAUD,20101026,093300,1.4082,1.4083,1.4081,1.4081
EURAUD,20101026,093400,1.4080,1.4082,1.4079,1.4082
EURAUD,20101026,093500,1.4083,1.4085,1.4083,1.4083
EURAUD,20101026,093600,1.4083,1.4087,1.4083,1.4087
EURAUD,20101026,093700,1.4087,1.4087,1.4083,1.4083
EURAUD,20101026,093800,1.4082,1.4083,1.4081,1.4081
EURAUD,20101026,093900,1.4081,1.4083,1.4079,1.4079
EURAUD,20101026,094000,1.4078,1.4079,1.4077,1.4078
EURAUD,20101026,094100,1.4078,1.4081,1.4077,1.4081
EURAUD,20101026,094200,1.4082,1.4083,1.4082,1.4082
EURAUD,20101026,094300,1.4082,1.4083,1.4081,1.4081
EURAUD,20101026,094400,1.4080,1.4080,1.4078,1.4080
EURAUD,20101026,094500,1.4081,1.4083,1.4081,1.4082
EURAUD,20101026,094600,1.4082,1.4084,1.4082,1.4083
EURAUD,20101026,094700,1.4082,1.4086,1.4082,1.4086
EURAUD,20101026,094800,1.4086,1.4090,1.4086,1.4090
EURAUD,20101026,094900,1.4092,1.4094,1.4092,1.4094
EURAUD,20101026,095000,1.4095,1.4096,1.4091,1.4095
EURAUD,20101026,095100,1.4094,1.4095,1.4093,1.4093
EURAUD,20101026,095200,1.4094,1.4098,1.4094,1.4097
EURAUD,20101026,095300,1.4098,1.4098,1.4095,1.4097
EURAUD,20101026,095400,1.4098,1.4099,1.4098,1.4099
EURAUD,20101026,095500,1.4100,1.4106,1.4100,1.4106
EURAUD,20101026,095600,1.4105,1.4109,1.4105,1.4109
EURAUD,20101026,095700,1.4108,1.4110,1.4108,1.4108
EURAUD,20101026,095800,1.4107,1.4107,1.4099,1.4100
EURAUD,20101026,095900,1.4099,1.4101,1.4099,1.4101
EURAUD,20101026,100000,1.4102,1.4102,1.4100,1.4101
EURAUD,20101026,100100,1.4102,1.4106,1.4099,1.4099
EURAUD,20101026,100200,1.4100,1.4101,1.4100,1.4100
EURAUD,20101026,100300,1.4100,1.4102,1.4100,1.4101
EURAUD,20101026,100400,1.4100,1.4102,1.4099,1.4102
EURAUD,20101026,100500,1.4103,1.4104,1.4103,1.4104
EURAUD,20101026,100600,1.4106,1.4109,1.4106,1.4109
EURAUD,20101026,100700,1.4110,1.4110,1.4109,1.4109
EURAUD,20101026,100800,1.4108,1.4109,1.4107,1.4107
EURAUD,20101026,100900,1.4108,1.4109,1.4104,1.4104
EURAUD,20101026,101000,1.4103,1.4103,1.4102,1.4102
EURAUD,20101026,101100,1.4102,1.4103,1.4101,1.4103
EURAUD,20101026,101200,1.4104,1.4104,1.4104,1.4104
EURAUD,20101026,101300,1.4104,1.4104,1.4103,1.4103
EURAUD,20101026,101400,1.4102,1.4102,1.4100,1.4101
EURAUD,20101026,101500,1.4101,1.4102,1.4100,1.4102
EURAUD,20101026,101600,1.4103,1.4103,1.4096,1.4096
EURAUD,20101026,101700,1.4097,1.4098,1.4097,1.4097
EURAUD,20101026,101800,1.4097,1.4097,1.4096,1.4097
EURAUD,20101026,101900,1.4097,1.4097,1.4096,1.4096
EURAUD,20101026,102000,1.4097,1.4098,1.4097,1.4098
EURAUD,20101026,102100,1.4098,1.4103,1.4097,1.4103
EURAUD,20101026,102200,1.4102,1.4105,1.4102,1.4105
EURAUD,20101026,102300,1.4105,1.4106,1.4105,1.4106
EURAUD,20101026,102400,1.4106,1.4106,1.4101,1.4101
EURAUD,20101026,102500,1.4102,1.4102,1.4101,1.4101
EURAUD,20101026,102600,1.4100,1.4101,1.4099,1.4100
EURAUD,20101026,102700,1.4101,1.4103,1.4101,1.4103
EURAUD,20101026,102800,1.4104,1.4107,1.4104,1.4107
EURAUD,20101026,102900,1.4106,1.4106,1.4105,1.4105
EURAUD,20101026,103000,1.4104,1.4104,1.4103,1.4104
EURAUD,20101026,103100,1.4101,1.4101,1.4095,1.4095
EURAUD,20101026,103200,1.4094,1.4094,1.4092,1.4094
EURAUD,20101026,103300,1.4095,1.4098,1.4095,1.4097
EURAUD,20101026,103400,1.4099,1.4101,1.4098,1.4101
EURAUD,20101026,103500,1.4102,1.4102,1.4098,1.4099
EURAUD,20101026,103600,1.4097,1.4100,1.4097,1.4100
EURAUD,20101026,103700,1.4101,1.4101,1.4097,1.4097
EURAUD,20101026,103800,1.4096,1.4096,1.4092,1.4092
EURAUD,20101026,103900,1.4091,1.4093,1.4090,1.4093
EURAUD,20101026,104000,1.4092,1.4092,1.4090,1.4090
EURAUD,20101026,104100,1.4088,1.4092,1.4088,1.4092
EURAUD,20101026,104200,1.4092,1.4093,1.4091,1.4091
EURAUD,20101026,104300,1.4090,1.4090,1.4089,1.4089
EURAUD,20101026,104400,1.4088,1.4088,1.4087,1.4087
EURAUD,20101026,104500,1.4087,1.4088,1.4087,1.4088
EURAUD,20101026,104600,1.4088,1.4088,1.4084,1.4084
EURAUD,20101026,104700,1.4084,1.4085,1.4084,1.4084
EURAUD,20101026,104800,1.4083,1.4086,1.4082,1.4086
EURAUD,20101026,104900,1.4087,1.4087,1.4085,1.4085
EURAUD,20101026,105000,1.4084,1.4089,1.4084,1.4089
EURAUD,20101026,105100,1.4089,1.4090,1.4089,1.4090
EURAUD,20101026,105200,1.4091,1.4092,1.4091,1.4092
EURAUD,20101026,105300,1.4093,1.4095,1.4092,1.4092
EURAUD,20101026,105400,1.4090,1.4090,1.4090,1.4090
EURAUD,20101026,105500,1.4090,1.4091,1.4090,1.4091
EURAUD,20101026,105600,1.4091,1.4092,1.4091,1.4092
EURAUD,20101026,105700,1.4093,1.4095,1.4093,1.4095
EURAUD,20101026,105800,1.4096,1.4096,1.4093,1.4093
EURAUD,20101026,105900,1.4093,1.4093,1.4092,1.4093
EURAUD,20101026,110000,1.4093,1.4093,1.4092,1.4093
EURAUD,20101026,110100,1.4092,1.4094,1.4092,1.4093
EURAUD,20101026,110200,1.4094,1.4094,1.4088,1.4088
EURAUD,20101026,110300,1.4087,1.4087,1.4087,1.4087
EURAUD,20101026,110400,1.4086,1.4093,1.4086,1.4092
EURAUD,20101026,110500,1.4093,1.4095,1.4093,1.4095
EURAUD,20101026,110600,1.4094,1.4094,1.4092,1.4092
EURAUD,20101026,110700,1.4091,1.4091,1.4090,1.4091
EURAUD,20101026,110800,1.4091,1.4093,1.4090,1.4093
EURAUD,20101026,110900,1.4094,1.4096,1.4094,1.4096
EURAUD,20101026,111000,1.4095,1.4095,1.4095,1.4095
EURAUD,20101026,111100,1.4095,1.4096,1.4093,1.4096
EURAUD,20101026,111200,1.4097,1.4098,1.4094,1.4094
EURAUD,20101026,111300,1.4093,1.4094,1.4090,1.4090
EURAUD,20101026,111400,1.4090,1.4090,1.4088,1.4089
EURAUD,20101026,111500,1.4090,1.4095,1.4090,1.4095
EURAUD,20101026,111600,1.4096,1.4097,1.4096,1.4097
EURAUD,20101026,111700,1.4096,1.4096,1.4095,1.4095
EURAUD,20101026,111800,1.4095,1.4095,1.4093,1.4093
EURAUD,20101026,111900,1.4092,1.4093,1.4092,1.4092
EURAUD,20101026,112000,1.4091,1.4091,1.4090,1.4090
EURAUD,20101026,112100,1.4092,1.4094,1.4092,1.4092
EURAUD,20101026,112200,1.4092,1.4093,1.4092,1.4092
EURAUD,20101026,112300,1.4092,1.4093,1.4092,1.4092
EURAUD,20101026,112400,1.4092,1.4092,1.4092,1.4092
EURAUD,20101026,112500,1.4093,1.4093,1.4093,1.4093
EURAUD,20101026,112600,1.4093,1.4093,1.4092,1.4092
EURAUD,20101026,112700,1.4093,1.4094,1.4092,1.4092
EURAUD,20101026,112800,1.4093,1.4095,1.4093,1.4095
EURAUD,20101026,112900,1.4095,1.4095,1.4094,1.4095
EURAUD,20101026,113000,1.4094,1.4094,1.4092,1.4093
EURAUD,20101026,113100,1.4092,1.4092,1.4091,1.4092
EURAUD,20101026,113200,1.4093,1.4093,1.4092,1.4092
EURAUD,20101026,113300,1.4092,1.4093,1.4092,1.4093
EURAUD,20101026,113400,1.4093,1.4094,1.4092,1.4093
EURAUD,20101026,113500,1.4094,1.4095,1.4092,1.4093
EURAUD,20101026,113600,1.4093,1.4093,1.4093,1.4093
EURAUD,20101026,113700,1.4093,1.4093,1.4093,1.4093
EURAUD,20101026,113800,1.4090,1.4092,1.4090,1.4092
EURAUD,20101026,113900,1.4093,1.4094,1.4093,1.4094
EURAUD,20101026,114000,1.4093,1.4095,1.4093,1.4095
EURAUD,20101026,114100,1.4094,1.4094,1.4093,1.4093
EURAUD,20101026,114200,1.4093,1.4093,1.4092,1.4092
EURAUD,20101026,114300,1.4093,1.4093,1.4092,1.4093
EURAUD,20101026,114400,1.4094,1.4095,1.4094,1.4095
EURAUD,20101026,114500,1.4096,1.4097,1.4096,1.4097
EURAUD,20101026,114600,1.4098,1.4098,1.4097,1.4097
EURAUD,20101026,114700,1.4097,1.4099,1.4097,1.4098
EURAUD,20101026,114800,1.4098,1.4098,1.4097,1.4097
EURAUD,20101026,114900,1.4096,1.4097,1.4096,1.4097
EURAUD,20101026,115000,1.4096,1.4096,1.4095,1.4095
EURAUD,20101026,115100,1.4094,1.4096,1.4094,1.4096
EURAUD,20101026,115200,1.4096,1.4096,1.4095,1.4096
EURAUD,20101026,115300,1.4097,1.4098,1.4097,1.4098
EURAUD,20101026,115400,1.4097,1.4097,1.4096,1.4096
EURAUD,20101026,115500,1.4096,1.4098,1.4096,1.4098
EURAUD,20101026,115600,1.4099,1.4100,1.4099,1.4100
EURAUD,20101026,115700,1.4102,1.4103,1.4099,1.4099
EURAUD,20101026,115800,1.4098,1.4098,1.4096,1.4096
EURAUD,20101026,115900,1.4096,1.4096,1.4093,1.4093
EURAUD,20101026,120000,1.4092,1.4093,1.4092,1.4093
EURAUD,20101026,120100,1.4092,1.4094,1.4092,1.4094
EURAUD,20101026,120200,1.4094,1.4096,1.4094,1.4096
EURAUD,20101026,120300,1.4096,1.4098,1.4096,1.4098
EURAUD,20101026,120400,1.4099,1.4100,1.4097,1.4097
EURAUD,20101026,120500,1.4097,1.4099,1.4097,1.4099
EURAUD,20101026,120600,1.4099,1.4101,1.4098,1.4100
EURAUD,20101026,120700,1.4099,1.4099,1.4098,1.4098
EURAUD,20101026,120800,1.4100,1.4100,1.4100,1.4100
EURAUD,20101026,120900,1.4101,1.4103,1.4101,1.4103
EURAUD,20101026,121000,1.4104,1.4104,1.4104,1.4104
EURAUD,20101026,121100,1.4104,1.4104,1.4103,1.4103
EURAUD,20101026,121200,1.4104,1.4110,1.4104,1.4110
EURAUD,20101026,121300,1.4109,1.4110,1.4107,1.4109
EURAUD,20101026,121400,1.4110,1.4111,1.4106,1.4106
EURAUD,20101026,121500,1.4107,1.4107,1.4103,1.4103
EURAUD,20101026,121600,1.4102,1.4103,1.4097,1.4099
EURAUD,20101026,121700,1.4101,1.4101,1.4099,1.4101
EURAUD,20101026,121800,1.4102,1.4102,1.4100,1.4100
EURAUD,20101026,121900,1.4099,1.4100,1.4097,1.4100
EURAUD,20101026,122000,1.4101,1.4102,1.4101,1.4101
EURAUD,20101026,122100,1.4101,1.4104,1.4101,1.4104
EURAUD,20101026,122200,1.4105,1.4106,1.4104,1.4104
EURAUD,20101026,122300,1.4105,1.4105,1.4103,1.4103
EURAUD,20101026,122400,1.4103,1.4103,1.4103,1.4103
EURAUD,20101026,122500,1.4103,1.4105,1.4103,1.4104
EURAUD,20101026,122600,1.4103,1.4104,1.4103,1.4104
EURAUD,20101026,122700,1.4104,1.4104,1.4102,1.4102
EURAUD,20101026,122800,1.4101,1.4102,1.4101,1.4102
EURAUD,20101026,122900,1.4103,1.4103,1.4103,1.4103
EURAUD,20101026,123000,1.4103,1.4104,1.4101,1.4101
EURAUD,20101026,123100,1.4100,1.4100,1.4097,1.4097
EURAUD,20101026,123200,1.4097,1.4099,1.4097,1.4099
EURAUD,20101026,123300,1.4099,1.4099,1.4098,1.4099
EURAUD,20101026,123400,1.4100,1.4101,1.4100,1.4100
EURAUD,20101026,123500,1.4100,1.4101,1.4100,1.4101
EURAUD,20101026,123600,1.4100,1.4101,1.4100,1.4101
EURAUD,20101026,123700,1.4101,1.4103,1.4101,1.4103
EURAUD,20101026,123800,1.4104,1.4105,1.4104,1.4105
EURAUD,20101026,123900,1.4105,1.4105,1.4105,1.4105
EURAUD,20101026,124000,1.4104,1.4104,1.4103,1.4103
EURAUD,20101026,124100,1.4102,1.4103,1.4102,1.4103
EURAUD,20101026,124200,1.4103,1.4105,1.4103,1.4105
EURAUD,20101026,124300,1.4105,1.4105,1.4103,1.4105
EURAUD,20101026,124400,1.4105,1.4108,1.4105,1.4108
EURAUD,20101026,124500,1.4109,1.4110,1.4109,1.4109
EURAUD,20101026,124600,1.4108,1.4108,1.4104,1.4104
EURAUD,20101026,124700,1.4104,1.4105,1.4104,1.4104
EURAUD,20101026,124800,1.4103,1.4103,1.4103,1.4103
EURAUD,20101026,124900,1.4104,1.4104,1.4102,1.4102
EURAUD,20101026,125000,1.4103,1.4105,1.4103,1.4105
EURAUD,20101026,125100,1.4105,1.4105,1.4103,1.4103
EURAUD,20101026,125200,1.4102,1.4103,1.4101,1.4103
EURAUD,20101026,125300,1.4102,1.4104,1.4101,1.4104
EURAUD,20101026,125400,1.4103,1.4104,1.4103,1.4104
EURAUD,20101026,125500,1.4105,1.4106,1.4105,1.4106
EURAUD,20101026,125600,1.4104,1.4105,1.4104,1.4104
EURAUD,20101026,125700,1.4105,1.4106,1.4105,1.4106
EURAUD,20101026,125800,1.4107,1.4107,1.4106,1.4107
EURAUD,20101026,125900,1.4106,1.4106,1.4106,1.4106
EURAUD,20101026,130000,1.4107,1.4107,1.4105,1.4105
EURAUD,20101026,130100,1.4105,1.4106,1.4105,1.4106
EURAUD,20101026,130200,1.4107,1.4107,1.4105,1.4105
EURAUD,20101026,130300,1.4105,1.4105,1.4104,1.4104
EURAUD,20101026,130400,1.4104,1.4105,1.4102,1.4102
EURAUD,20101026,130500,1.4101,1.4102,1.4101,1.4102
EURAUD,20101026,130600,1.4101,1.4101,1.4100,1.4101
EURAUD,20101026,130700,1.4101,1.4102,1.4101,1.4101
EURAUD,20101026,130800,1.4100,1.4102,1.4099,1.4102
EURAUD,20101026,130900,1.4102,1.4103,1.4102,1.4103
EURAUD,20101026,131000,1.4103,1.4103,1.4102,1.4103
EURAUD,20101026,131100,1.4102,1.4102,1.4100,1.4100
EURAUD,20101026,131200,1.4101,1.4104,1.4101,1.4104
EURAUD,20101026,131300,1.4104,1.4106,1.4104,1.4105
EURAUD,20101026,131400,1.4105,1.4105,1.4100,1.4100
EURAUD,20101026,131500,1.4099,1.4099,1.4096,1.4096
EURAUD,20101026,131600,1.4095,1.4095,1.4094,1.4094
EURAUD,20101026,131700,1.4094,1.4095,1.4093,1.4095
EURAUD,20101026,131800,1.4096,1.4097,1.4096,1.4097
EURAUD,20101026,131900,1.4098,1.4103,1.4098,1.4103
EURAUD,20101026,132000,1.4102,1.4105,1.4102,1.4104
EURAUD,20101026,132100,1.4105,1.4106,1.4103,1.4105
EURAUD,20101026,132200,1.4106,1.4110,1.4106,1.4109
EURAUD,20101026,132300,1.4108,1.4110,1.4108,1.4110
EURAUD,20101026,132400,1.4111,1.4111,1.4109,1.4109
EURAUD,20101026,132500,1.4108,1.4111,1.4108,1.4111
EURAUD,20101026,132600,1.4113,1.4113,1.4112,1.4113
EURAUD,20101026,132700,1.4114,1.4114,1.4113,1.4113
EURAUD,20101026,132800,1.4114,1.4114,1.4114,1.4114
EURAUD,20101026,132900,1.4113,1.4113,1.4112,1.4113
EURAUD,20101026,133000,1.4113,1.4114,1.4111,1.4111
EURAUD,20101026,133100,1.4113,1.4114,1.4111,1.4111
EURAUD,20101026,133200,1.4111,1.4111,1.4106,1.4108
EURAUD,20101026,133300,1.4109,1.4110,1.4108,1.4110
EURAUD,20101026,133400,1.4109,1.4109,1.4107,1.4107
EURAUD,20101026,133500,1.4108,1.4108,1.4107,1.4107
EURAUD,20101026,133600,1.4107,1.4109,1.4107,1.4109
EURAUD,20101026,133700,1.4109,1.4110,1.4107,1.4107
EURAUD,20101026,133800,1.4107,1.4108,1.4107,1.4108
EURAUD,20101026,133900,1.4108,1.4110,1.4108,1.4110
EURAUD,20101026,134000,1.4111,1.4112,1.4111,1.4111
EURAUD,20101026,134100,1.4112,1.4114,1.4112,1.4113
EURAUD,20101026,134200,1.4113,1.4113,1.4113,1.4113
EURAUD,20101026,134300,1.4112,1.4112,1.4111,1.4111
EURAUD,20101026,134400,1.4112,1.4113,1.4112,1.4113
EURAUD,20101026,134500,1.4112,1.4112,1.4112,1.4112
EURAUD,20101026,134600,1.4111,1.4113,1.4111,1.4113
EURAUD,20101026,134700,1.4114,1.4115,1.4113,1.4113
EURAUD,20101026,134800,1.4111,1.4113,1.4111,1.4112
EURAUD,20101026,134900,1.4111,1.4112,1.4111,1.4111
EURAUD,20101026,135000,1.4110,1.4110,1.4108,1.4108
EURAUD,20101026,135100,1.4109,1.4109,1.4109,1.4109
EURAUD,20101026,135200,1.4109,1.4109,1.4106,1.4108
EURAUD,20101026,135300,1.4108,1.4108,1.4106,1.4106
EURAUD,20101026,135400,1.4106,1.4108,1.4106,1.4108
EURAUD,20101026,135500,1.4108,1.4108,1.4107,1.4107
EURAUD,20101026,135600,1.4108,1.4108,1.4106,1.4106
EURAUD,20101026,135700,1.4105,1.4106,1.4104,1.4104
EURAUD,20101026,135800,1.4104,1.4105,1.4104,1.4105
EURAUD,20101026,135900,1.4104,1.4104,1.4102,1.4103
EURAUD,20101026,140000,1.4103,1.4103,1.4101,1.4101
EURAUD,20101026,140100,1.4102,1.4103,1.4101,1.4102
EURAUD,20101026,140200,1.4102,1.4103,1.4102,1.4103
EURAUD,20101026,140300,1.4104,1.4106,1.4104,1.4105
EURAUD,20101026,140400,1.4104,1.4104,1.4103,1.4103
EURAUD,20101026,140500,1.4102,1.4105,1.4102,1.4104
EURAUD,20101026,140600,1.4103,1.4103,1.4100,1.4100
EURAUD,20101026,140700,1.4100,1.4104,1.4100,1.4104
EURAUD,20101026,140800,1.4105,1.4108,1.4105,1.4107
EURAUD,20101026,140900,1.4108,1.4108,1.4107,1.4108
EURAUD,20101026,141000,1.4108,1.4108,1.4107,1.4107
EURAUD,20101026,141100,1.4107,1.4109,1.4107,1.4107
EURAUD,20101026,141200,1.4107,1.4107,1.4102,1.4102
EURAUD,20101026,141300,1.4103,1.4105,1.4103,1.4105
EURAUD,20101026,141400,1.4104,1.4107,1.4103,1.4106
EURAUD,20101026,141500,1.4104,1.4104,1.4103,1.4103
EURAUD,20101026,141600,1.4102,1.4102,1.4100,1.4102
EURAUD,20101026,141700,1.4103,1.4103,1.4101,1.4101
EURAUD,20101026,141800,1.4100,1.4102,1.4100,1.4102
EURAUD,20101026,141900,1.4101,1.4102,1.4101,1.4102
EURAUD,20101026,142000,1.4103,1.4109,1.4103,1.4109
EURAUD,20101026,142100,1.4108,1.4108,1.4104,1.4104
EURAUD,20101026,142200,1.4105,1.4105,1.4100,1.4100
EURAUD,20101026,142300,1.4099,1.4100,1.4099,1.4100
EURAUD,20101026,142400,1.4100,1.4103,1.4100,1.4103
EURAUD,20101026,142500,1.4104,1.4107,1.4104,1.4105
EURAUD,20101026,142600,1.4106,1.4108,1.4105,1.4106
EURAUD,20101026,142700,1.4107,1.4108,1.4105,1.4108
EURAUD,20101026,142800,1.4107,1.4110,1.4106,1.4108
EURAUD,20101026,142900,1.4108,1.4108,1.4101,1.4101
EURAUD,20101026,143000,1.4101,1.4102,1.4101,1.4101
EURAUD,20101026,143100,1.4101,1.4102,1.4100,1.4102
EURAUD,20101026,143200,1.4100,1.4101,1.4099,1.4101
EURAUD,20101026,143300,1.4102,1.4104,1.4102,1.4103
EURAUD,20101026,143400,1.4104,1.4104,1.4102,1.4103
EURAUD,20101026,143500,1.4103,1.4103,1.4102,1.4102
EURAUD,20101026,143600,1.4102,1.4102,1.4099,1.4099
EURAUD,20101026,143700,1.4098,1.4100,1.4098,1.4100
EURAUD,20101026,143800,1.4099,1.4099,1.4098,1.4098
EURAUD,20101026,143900,1.4097,1.4097,1.4094,1.4095
EURAUD,20101026,144000,1.4096,1.4098,1.4096,1.4098
EURAUD,20101026,144100,1.4098,1.4099,1.4098,1.4099
EURAUD,20101026,144200,1.4099,1.4099,1.4097,1.4097
EURAUD,20101026,144300,1.4098,1.4099,1.4097,1.4099
EURAUD,20101026,144400,1.4100,1.4100,1.4097,1.4097
EURAUD,20101026,144500,1.4099,1.4100,1.4099,1.4099
EURAUD,20101026,144600,1.4099,1.4099,1.4097,1.4098
EURAUD,20101026,144700,1.4098,1.4098,1.4096,1.4096
EURAUD,20101026,144800,1.4096,1.4097,1.4096,1.4096
EURAUD,20101026,144900,1.4095,1.4096,1.4095,1.4096
EURAUD,20101026,145000,1.4097,1.4101,1.4097,1.4097
EURAUD,20101026,145100,1.4098,1.4099,1.4097,1.4097
EURAUD,20101026,145200,1.4098,1.4101,1.4098,1.4101
EURAUD,20101026,145300,1.4102,1.4102,1.4100,1.4100
EURAUD,20101026,145400,1.4101,1.4103,1.4101,1.4103
EURAUD,20101026,145500,1.4103,1.4104,1.4103,1.4104
EURAUD,20101026,145600,1.4106,1.4106,1.4106,1.4106
EURAUD,20101026,145700,1.4106,1.4106,1.4104,1.4105
EURAUD,20101026,145800,1.4104,1.4107,1.4104,1.4107
EURAUD,20101026,145900,1.4108,1.4108,1.4108,1.4108
EURAUD,20101026,150000,1.4109,1.4109,1.4105,1.4106
EURAUD,20101026,150100,1.4107,1.4107,1.4099,1.4100
EURAUD,20101026,150200,1.4101,1.4102,1.4097,1.4097
EURAUD,20101026,150300,1.4097,1.4100,1.4097,1.4100
EURAUD,20101026,150400,1.4100,1.4103,1.4099,1.4103
EURAUD,20101026,150500,1.4102,1.4102,1.4097,1.4097
EURAUD,20101026,150600,1.4097,1.4097,1.4094,1.4095
EURAUD,20101026,150700,1.4097,1.4102,1.4097,1.4102
EURAUD,20101026,150800,1.4101,1.4102,1.4099,1.4099
EURAUD,20101026,150900,1.4100,1.4103,1.4098,1.4098
EURAUD,20101026,151000,1.4098,1.4099,1.4098,1.4099
EURAUD,20101026,151100,1.4099,1.4099,1.4098,1.4099
EURAUD,20101026,151200,1.4099,1.4099,1.4093,1.4093
EURAUD,20101026,151300,1.4092,1.4097,1.4092,1.4097
EURAUD,20101026,151400,1.4099,1.4101,1.4099,1.4101
EURAUD,20101026,151500,1.4101,1.4101,1.4100,1.4101
EURAUD,20101026,151600,1.4102,1.4102,1.4099,1.4099
EURAUD,20101026,151700,1.4098,1.4098,1.4097,1.4097
EURAUD,20101026,151800,1.4097,1.4097,1.4096,1.4096
EURAUD,20101026,151900,1.4096,1.4097,1.4096,1.4097
EURAUD,20101026,152000,1.4098,1.4099,1.4098,1.4099
EURAUD,20101026,152100,1.4099,1.4099,1.4098,1.4099
EURAUD,20101026,152200,1.4100,1.4102,1.4100,1.4102
EURAUD,20101026,152300,1.4103,1.4104,1.4103,1.4104
EURAUD,20101026,152400,1.4104,1.4104,1.4103,1.4103
EURAUD,20101026,152500,1.4102,1.4102,1.4101,1.4101
EURAUD,20101026,152600,1.4100,1.4100,1.4097,1.4097
EURAUD,20101026,152700,1.4096,1.4096,1.4096,1.4096
EURAUD,20101026,152800,1.4095,1.4097,1.4095,1.4097
EURAUD,20101026,152900,1.4097,1.4097,1.4094,1.4094
EURAUD,20101026,153000,1.4094,1.4095,1.4094,1.4094
EURAUD,20101026,153100,1.4093,1.4095,1.4093,1.4094
EURAUD,20101026,153200,1.4093,1.4093,1.4092,1.4092
EURAUD,20101026,153300,1.4091,1.4091,1.4088,1.4090
EURAUD,20101026,153400,1.4090,1.4090,1.4088,1.4088
EURAUD,20101026,153500,1.4087,1.4087,1.4084,1.4084
EURAUD,20101026,153600,1.4085,1.4090,1.4085,1.4090
EURAUD,20101026,153700,1.4090,1.4090,1.4088,1.4088
EURAUD,20101026,153800,1.4087,1.4087,1.4082,1.4084
EURAUD,20101026,153900,1.4083,1.4083,1.4078,1.4079
EURAUD,20101026,154000,1.4080,1.4082,1.4079,1.4082
EURAUD,20101026,154100,1.4081,1.4085,1.4080,1.4085
EURAUD,20101026,154200,1.4084,1.4087,1.4083,1.4087
EURAUD,20101026,154300,1.4088,1.4090,1.4087,1.4090
EURAUD,20101026,154400,1.4089,1.4090,1.4088,1.4090
EURAUD,20101026,154500,1.4091,1.4091,1.4086,1.4086
EURAUD,20101026,154600,1.4087,1.4090,1.4086,1.4088
EURAUD,20101026,154700,1.4089,1.4091,1.4088,1.4088
EURAUD,20101026,154800,1.4089,1.4090,1.4089,1.4090
EURAUD,20101026,154900,1.4090,1.4090,1.4089,1.4090
EURAUD,20101026,155000,1.4088,1.4088,1.4085,1.4085
EURAUD,20101026,155100,1.4086,1.4089,1.4086,1.4089
EURAUD,20101026,155200,1.4090,1.4091,1.4087,1.4087
EURAUD,20101026,155300,1.4088,1.4090,1.4088,1.4090
EURAUD,20101026,155400,1.4089,1.4089,1.4087,1.4089
EURAUD,20101026,155500,1.4088,1.4094,1.4088,1.4094
EURAUD,20101026,155600,1.4095,1.4095,1.4093,1.4093
EURAUD,20101026,155700,1.4093,1.4094,1.4092,1.4093
EURAUD,20101026,155800,1.4093,1.4093,1.4092,1.4092
EURAUD,20101026,155900,1.4092,1.4092,1.4089,1.4090
EURAUD,20101026,160000,1.4091,1.4093,1.4089,1.4093
EURAUD,20101026,160100,1.4092,1.4093,1.4083,1.4087
EURAUD,20101026,160200,1.4086,1.4088,1.4083,1.4086
EURAUD,20101026,160300,1.4085,1.4085,1.4080,1.4081
EURAUD,20101026,160400,1.4082,1.4086,1.4082,1.4085
EURAUD,20101026,160500,1.4084,1.4084,1.4082,1.4083
EURAUD,20101026,160600,1.4082,1.4083,1.4082,1.4083
EURAUD,20101026,160700,1.4083,1.4084,1.4081,1.4083
EURAUD,20101026,160800,1.4084,1.4086,1.4084,1.4085
EURAUD,20101026,160900,1.4085,1.4086,1.4085,1.4086
EURAUD,20101026,161000,1.4086,1.4086,1.4081,1.4081
EURAUD,20101026,161100,1.4082,1.4086,1.4082,1.4086
EURAUD,20101026,161200,1.4086,1.4087,1.4085,1.4085
EURAUD,20101026,161300,1.4084,1.4085,1.4083,1.4084
EURAUD,20101026,161400,1.4083,1.4085,1.4082,1.4082
EURAUD,20101026,161500,1.4083,1.4084,1.4080,1.4080
EURAUD,20101026,161600,1.4079,1.4079,1.4078,1.4078
EURAUD,20101026,161700,1.4076,1.4078,1.4076,1.4078
EURAUD,20101026,161800,1.4079,1.4082,1.4079,1.4081
EURAUD,20101026,161900,1.4081,1.4082,1.4080,1.4082
EURAUD,20101026,162000,1.4081,1.4081,1.4078,1.4078
EURAUD,20101026,162100,1.4076,1.4076,1.4073,1.4073
EURAUD,20101026,162200,1.4074,1.4077,1.4074,1.4074
EURAUD,20101026,162300,1.4075,1.4075,1.4074,1.4074
EURAUD,20101026,162400,1.4075,1.4076,1.4075,1.4076
EURAUD,20101026,162500,1.4075,1.4075,1.4074,1.4074
EURAUD,20101026,162600,1.4074,1.4074,1.4072,1.4072
EURAUD,20101026,162700,1.4071,1.4072,1.4070,1.4072
EURAUD,20101026,162800,1.4073,1.4073,1.4072,1.4072
EURAUD,20101026,162900,1.4072,1.4072,1.4068,1.4069
EURAUD,20101026,163000,1.4070,1.4070,1.4067,1.4067
EURAUD,20101026,163100,1.4067,1.4067,1.4066,1.4067
EURAUD,20101026,163200,1.4066,1.4066,1.4065,1.4066
EURAUD,20101026,163300,1.4065,1.4065,1.4061,1.4061
EURAUD,20101026,163400,1.4062,1.4062,1.4061,1.4062
EURAUD,20101026,163500,1.4062,1.4062,1.4061,1.4062
EURAUD,20101026,163600,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,163700,1.4062,1.4062,1.4061,1.4061
EURAUD,20101026,163800,1.4062,1.4065,1.4062,1.4063
EURAUD,20101026,163900,1.4064,1.4064,1.4061,1.4061
EURAUD,20101026,164000,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,164100,1.4062,1.4062,1.4061,1.4061
EURAUD,20101026,164200,1.4061,1.4062,1.4060,1.4060
EURAUD,20101026,164300,1.4059,1.4059,1.4058,1.4058
EURAUD,20101026,164400,1.4057,1.4060,1.4057,1.4060
EURAUD,20101026,164500,1.4061,1.4062,1.4061,1.4061
EURAUD,20101026,164600,1.4062,1.4063,1.4062,1.4063
EURAUD,20101026,164700,1.4063,1.4064,1.4062,1.4062
EURAUD,20101026,164800,1.4061,1.4061,1.4058,1.4058
EURAUD,20101026,164900,1.4057,1.4057,1.4056,1.4057
EURAUD,20101026,165000,1.4058,1.4058,1.4057,1.4058
EURAUD,20101026,165100,1.4060,1.4060,1.4059,1.4059
EURAUD,20101026,165200,1.4059,1.4059,1.4057,1.4058
EURAUD,20101026,165300,1.4057,1.4058,1.4057,1.4058
EURAUD,20101026,165400,1.4057,1.4057,1.4057,1.4057
EURAUD,20101026,165500,1.4056,1.4059,1.4056,1.4058
EURAUD,20101026,165600,1.4059,1.4062,1.4059,1.4062
EURAUD,20101026,165700,1.4062,1.4062,1.4060,1.4060
EURAUD,20101026,165800,1.4058,1.4061,1.4058,1.4061
EURAUD,20101026,165900,1.4060,1.4061,1.4059,1.4061
EURAUD,20101026,170000,1.4061,1.4062,1.4058,1.4058
EURAUD,20101026,170100,1.4057,1.4059,1.4057,1.4058
EURAUD,20101026,170200,1.4057,1.4059,1.4057,1.4059
EURAUD,20101026,170300,1.4060,1.4062,1.4059,1.4062
EURAUD,20101026,170400,1.4063,1.4063,1.4062,1.4062
EURAUD,20101026,170500,1.4062,1.4062,1.4060,1.4060
EURAUD,20101026,170600,1.4059,1.4059,1.4057,1.4057
EURAUD,20101026,170700,1.4055,1.4055,1.4051,1.4054
EURAUD,20101026,170800,1.4053,1.4054,1.4053,1.4054
EURAUD,20101026,170900,1.4054,1.4056,1.4053,1.4053
EURAUD,20101026,171000,1.4054,1.4056,1.4054,1.4055
EURAUD,20101026,171100,1.4054,1.4054,1.4054,1.4054
EURAUD,20101026,171200,1.4055,1.4057,1.4054,1.4057
EURAUD,20101026,171300,1.4056,1.4058,1.4056,1.4057
EURAUD,20101026,171400,1.4056,1.4056,1.4054,1.4055
EURAUD,20101026,171500,1.4054,1.4056,1.4054,1.4055
EURAUD,20101026,171600,1.4054,1.4054,1.4049,1.4049
EURAUD,20101026,171700,1.4048,1.4051,1.4048,1.4051
EURAUD,20101026,171800,1.4051,1.4053,1.4051,1.4053
EURAUD,20101026,171900,1.4052,1.4052,1.4051,1.4052
EURAUD,20101026,172000,1.4053,1.4056,1.4053,1.4056
EURAUD,20101026,172100,1.4056,1.4056,1.4053,1.4053
EURAUD,20101026,172200,1.4054,1.4054,1.4053,1.4054
EURAUD,20101026,172300,1.4053,1.4054,1.4052,1.4054
EURAUD,20101026,172400,1.4053,1.4054,1.4053,1.4054
EURAUD,20101026,172500,1.4055,1.4055,1.4052,1.4054
EURAUD,20101026,172600,1.4053,1.4053,1.4050,1.4050
EURAUD,20101026,172700,1.4049,1.4051,1.4048,1.4051
EURAUD,20101026,172800,1.4052,1.4053,1.4052,1.4053
EURAUD,20101026,172900,1.4053,1.4054,1.4053,1.4054
EURAUD,20101026,173000,1.4054,1.4054,1.4049,1.4049
EURAUD,20101026,173100,1.4049,1.4049,1.4047,1.4049
EURAUD,20101026,173200,1.4050,1.4052,1.4050,1.4052
EURAUD,20101026,173300,1.4051,1.4051,1.4051,1.4051
EURAUD,20101026,173400,1.4051,1.4052,1.4051,1.4052
EURAUD,20101026,173500,1.4053,1.4055,1.4053,1.4055
EURAUD,20101026,173600,1.4055,1.4057,1.4055,1.4057
EURAUD,20101026,173700,1.4057,1.4058,1.4057,1.4058
EURAUD,20101026,173800,1.4058,1.4058,1.4057,1.4057
EURAUD,20101026,173900,1.4056,1.4056,1.4055,1.4056
EURAUD,20101026,174000,1.4057,1.4058,1.4057,1.4058
EURAUD,20101026,174100,1.4058,1.4060,1.4058,1.4059
EURAUD,20101026,174200,1.4059,1.4061,1.4059,1.4061
EURAUD,20101026,174300,1.4061,1.4061,1.4060,1.4060
EURAUD,20101026,174400,1.4061,1.4061,1.4060,1.4060
EURAUD,20101026,174500,1.4060,1.4061,1.4059,1.4059
EURAUD,20101026,174600,1.4059,1.4059,1.4059,1.4059
EURAUD,20101026,174700,1.4059,1.4059,1.4058,1.4058
EURAUD,20101026,174800,1.4058,1.4058,1.4057,1.4057
EURAUD,20101026,174900,1.4057,1.4060,1.4057,1.4060
EURAUD,20101026,175000,1.4061,1.4061,1.4061,1.4061
EURAUD,20101026,175100,1.4061,1.4062,1.4061,1.4062
EURAUD,20101026,175200,1.4060,1.4060,1.4059,1.4059
EURAUD,20101026,175300,1.4060,1.4062,1.4060,1.4062
EURAUD,20101026,175400,1.4062,1.4064,1.4062,1.4063
EURAUD,20101026,175500,1.4063,1.4065,1.4063,1.4065
EURAUD,20101026,175600,1.4065,1.4065,1.4064,1.4064
EURAUD,20101026,175700,1.4065,1.4066,1.4065,1.4066
EURAUD,20101026,175800,1.4066,1.4067,1.4066,1.4067
EURAUD,20101026,175900,1.4067,1.4068,1.4065,1.4065
EURAUD,20101026,180000,1.4064,1.4064,1.4064,1.4064
EURAUD,20101026,180100,1.4064,1.4066,1.4064,1.4066
EURAUD,20101026,180200,1.4066,1.4066,1.4059,1.4060
EURAUD,20101026,180300,1.4059,1.4062,1.4058,1.4062
EURAUD,20101026,180400,1.4063,1.4063,1.4062,1.4062
EURAUD,20101026,180500,1.4062,1.4062,1.4061,1.4061
EURAUD,20101026,180600,1.4061,1.4062,1.4061,1.4061
EURAUD,20101026,180700,1.4060,1.4060,1.4055,1.4055
EURAUD,20101026,180800,1.4056,1.4057,1.4056,1.4056
EURAUD,20101026,180900,1.4056,1.4056,1.4056,1.4056
EURAUD,20101026,181000,1.4055,1.4056,1.4055,1.4056
EURAUD,20101026,181100,1.4056,1.4058,1.4056,1.4058
EURAUD,20101026,181200,1.4058,1.4058,1.4057,1.4058
EURAUD,20101026,181300,1.4057,1.4058,1.4057,1.4058
EURAUD,20101026,181400,1.4058,1.4058,1.4057,1.4057
EURAUD,20101026,181500,1.4057,1.4058,1.4056,1.4056
EURAUD,20101026,181600,1.4055,1.4055,1.4055,1.4055
EURAUD,20101026,181700,1.4055,1.4055,1.4052,1.4052
EURAUD,20101026,181800,1.4053,1.4056,1.4053,1.4056
EURAUD,20101026,181900,1.4056,1.4056,1.4055,1.4055
EURAUD,20101026,182000,1.4054,1.4054,1.4053,1.4054
EURAUD,20101026,182100,1.4054,1.4056,1.4053,1.4056
EURAUD,20101026,182200,1.4056,1.4056,1.4054,1.4054
EURAUD,20101026,182300,1.4054,1.4057,1.4054,1.4057
EURAUD,20101026,182400,1.4057,1.4057,1.4056,1.4056
EURAUD,20101026,182500,1.4055,1.4055,1.4054,1.4054
EURAUD,20101026,182600,1.4054,1.4054,1.4053,1.4053
EURAUD,20101026,182700,1.4052,1.4055,1.4052,1.4055
EURAUD,20101026,182800,1.4056,1.4057,1.4056,1.4057
EURAUD,20101026,182900,1.4057,1.4058,1.4057,1.4058
EURAUD,20101026,183000,1.4058,1.4058,1.4058,1.4058
EURAUD,20101026,183100,1.4059,1.4062,1.4059,1.4062
EURAUD,20101026,183200,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,183300,1.4063,1.4064,1.4063,1.4063
EURAUD,20101026,183400,1.4062,1.4063,1.4062,1.4062
EURAUD,20101026,183500,1.4062,1.4062,1.4061,1.4061
EURAUD,20101026,183600,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,183700,1.4062,1.4063,1.4062,1.4062
EURAUD,20101026,183800,1.4061,1.4065,1.4061,1.4065
EURAUD,20101026,183900,1.4065,1.4065,1.4064,1.4064
EURAUD,20101026,184000,1.4063,1.4063,1.4062,1.4062
EURAUD,20101026,184100,1.4064,1.4068,1.4064,1.4065
EURAUD,20101026,184200,1.4065,1.4066,1.4065,1.4065
EURAUD,20101026,184300,1.4065,1.4065,1.4065,1.4065
EURAUD,20101026,184400,1.4064,1.4066,1.4064,1.4064
EURAUD,20101026,184500,1.4063,1.4063,1.4062,1.4062
EURAUD,20101026,184600,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,184700,1.4062,1.4062,1.4061,1.4062
EURAUD,20101026,184800,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,184900,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,185000,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,185100,1.4062,1.4062,1.4061,1.4061
EURAUD,20101026,185200,1.4061,1.4061,1.4061,1.4061
EURAUD,20101026,185300,1.4060,1.4060,1.4059,1.4059
EURAUD,20101026,185400,1.4060,1.4060,1.4058,1.4059
EURAUD,20101026,185500,1.4060,1.4061,1.4060,1.4061
EURAUD,20101026,185600,1.4061,1.4061,1.4059,1.4059
EURAUD,20101026,185700,1.4060,1.4061,1.4059,1.4061
EURAUD,20101026,185800,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,185900,1.4061,1.4062,1.4060,1.4062
EURAUD,20101026,190000,1.4063,1.4065,1.4063,1.4065
EURAUD,20101026,190100,1.4065,1.4065,1.4064,1.4064
EURAUD,20101026,190200,1.4064,1.4065,1.4063,1.4065
EURAUD,20101026,190300,1.4065,1.4066,1.4065,1.4066
EURAUD,20101026,190400,1.4066,1.4066,1.4065,1.4065
EURAUD,20101026,190500,1.4066,1.4067,1.4066,1.4067
EURAUD,20101026,190600,1.4066,1.4066,1.4066,1.4066
EURAUD,20101026,190700,1.4066,1.4068,1.4066,1.4068
EURAUD,20101026,190800,1.4068,1.4068,1.4068,1.4068
EURAUD,20101026,190900,1.4066,1.4066,1.4065,1.4065
EURAUD,20101026,191000,1.4065,1.4065,1.4063,1.4063
EURAUD,20101026,191100,1.4062,1.4065,1.4061,1.4065
EURAUD,20101026,191200,1.4065,1.4065,1.4065,1.4065
EURAUD,20101026,191300,1.4064,1.4064,1.4064,1.4064
EURAUD,20101026,191400,1.4064,1.4067,1.4064,1.4066
EURAUD,20101026,191500,1.4066,1.4068,1.4065,1.4068
EURAUD,20101026,191600,1.4068,1.4068,1.4068,1.4068
EURAUD,20101026,191700,1.4067,1.4067,1.4066,1.4066
EURAUD,20101026,191800,1.4067,1.4068,1.4067,1.4067
EURAUD,20101026,191900,1.4068,1.4068,1.4067,1.4067
EURAUD,20101026,192000,1.4066,1.4066,1.4065,1.4065
EURAUD,20101026,192100,1.4067,1.4069,1.4067,1.4069
EURAUD,20101026,192200,1.4068,1.4068,1.4068,1.4068
EURAUD,20101026,192300,1.4068,1.4068,1.4066,1.4066
EURAUD,20101026,192400,1.4067,1.4068,1.4067,1.4068
EURAUD,20101026,192500,1.4068,1.4068,1.4066,1.4066
EURAUD,20101026,192600,1.4065,1.4065,1.4062,1.4062
EURAUD,20101026,192700,1.4064,1.4064,1.4062,1.4062
EURAUD,20101026,192800,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,192900,1.4062,1.4064,1.4061,1.4064
EURAUD,20101026,193000,1.4063,1.4065,1.4063,1.4064
EURAUD,20101026,193100,1.4064,1.4066,1.4064,1.4066
EURAUD,20101026,193200,1.4067,1.4067,1.4067,1.4067
EURAUD,20101026,193300,1.4067,1.4067,1.4066,1.4066
EURAUD,20101026,193400,1.4066,1.4066,1.4065,1.4066
EURAUD,20101026,193500,1.4066,1.4066,1.4066,1.4066
EURAUD,20101026,193600,1.4065,1.4066,1.4064,1.4066
EURAUD,20101026,193700,1.4066,1.4066,1.4066,1.4066
EURAUD,20101026,193800,1.4064,1.4064,1.4062,1.4064
EURAUD,20101026,193900,1.4064,1.4065,1.4064,1.4065
EURAUD,20101026,194000,1.4064,1.4064,1.4064,1.4064
EURAUD,20101026,194100,1.4064,1.4064,1.4064,1.4064
EURAUD,20101026,194200,1.4062,1.4063,1.4062,1.4063
EURAUD,20101026,194300,1.4065,1.4065,1.4064,1.4064
EURAUD,20101026,194400,1.4064,1.4064,1.4062,1.4064
EURAUD,20101026,194500,1.4064,1.4064,1.4064,1.4064
EURAUD,20101026,194600,1.4064,1.4064,1.4063,1.4063
EURAUD,20101026,194700,1.4063,1.4064,1.4063,1.4064
EURAUD,20101026,194800,1.4063,1.4063,1.4062,1.4062
EURAUD,20101026,194900,1.4064,1.4065,1.4064,1.4065
EURAUD,20101026,195000,1.4065,1.4066,1.4065,1.4066
EURAUD,20101026,195100,1.4066,1.4067,1.4065,1.4067
EURAUD,20101026,195200,1.4068,1.4069,1.4068,1.4069
EURAUD,20101026,195300,1.4069,1.4071,1.4069,1.4071
EURAUD,20101026,195400,1.4072,1.4074,1.4072,1.4072
EURAUD,20101026,195500,1.4072,1.4074,1.4072,1.4074
EURAUD,20101026,195600,1.4074,1.4074,1.4073,1.4073
EURAUD,20101026,195700,1.4072,1.4072,1.4069,1.4069
EURAUD,20101026,195800,1.4069,1.4071,1.4068,1.4068
EURAUD,20101026,195900,1.4069,1.4072,1.4067,1.4072
EURAUD,20101026,200000,1.4071,1.4073,1.4069,1.4069
EURAUD,20101026,200100,1.4070,1.4071,1.4070,1.4071
EURAUD,20101026,200200,1.4072,1.4072,1.4069,1.4069
EURAUD,20101026,200300,1.4067,1.4067,1.4064,1.4064
EURAUD,20101026,200400,1.4064,1.4064,1.4063,1.4063
EURAUD,20101026,200500,1.4064,1.4068,1.4064,1.4066
EURAUD,20101026,200600,1.4066,1.4067,1.4066,1.4067
EURAUD,20101026,200700,1.4067,1.4067,1.4065,1.4067
EURAUD,20101026,200800,1.4068,1.4072,1.4068,1.4072
EURAUD,20101026,200900,1.4073,1.4083,1.4072,1.4081
EURAUD,20101026,201000,1.4081,1.4081,1.4081,1.4081
EURAUD,20101026,201100,1.4082,1.4085,1.4081,1.4081
EURAUD,20101026,201200,1.4078,1.4079,1.4078,1.4078
EURAUD,20101026,201300,1.4077,1.4078,1.4077,1.4078
EURAUD,20101026,201400,1.4079,1.4082,1.4079,1.4082
EURAUD,20101026,201500,1.4081,1.4082,1.4080,1.4082
EURAUD,20101026,201600,1.4081,1.4081,1.4079,1.4081
EURAUD,20101026,201700,1.4080,1.4080,1.4079,1.4079
EURAUD,20101026,201800,1.4077,1.4077,1.4074,1.4075
EURAUD,20101026,201900,1.4076,1.4080,1.4076,1.4080
EURAUD,20101026,202000,1.4081,1.4082,1.4080,1.4080
EURAUD,20101026,202100,1.4079,1.4079,1.4076,1.4077
EURAUD,20101026,202200,1.4076,1.4076,1.4076,1.4076
EURAUD,20101026,202300,1.4077,1.4079,1.4077,1.4078
EURAUD,20101026,202400,1.4077,1.4077,1.4074,1.4075
EURAUD,20101026,202500,1.4076,1.4080,1.4076,1.4080
EURAUD,20101026,202600,1.4080,1.4081,1.4080,1.4080
EURAUD,20101026,202700,1.4080,1.4080,1.4078,1.4078
EURAUD,20101026,202800,1.4076,1.4076,1.4076,1.4076
EURAUD,20101026,202900,1.4076,1.4076,1.4076,1.4076
EURAUD,20101026,203000,1.4074,1.4074,1.4074,1.4074
EURAUD,20101026,203100,1.4073,1.4073,1.4069,1.4070
EURAUD,20101026,203200,1.4071,1.4072,1.4069,1.4069
EURAUD,20101026,203300,1.4071,1.4073,1.4071,1.4073
EURAUD,20101026,203400,1.4073,1.4074,1.4073,1.4074
EURAUD,20101026,203500,1.4075,1.4075,1.4075,1.4075
EURAUD,20101026,203600,1.4075,1.4076,1.4074,1.4074
EURAUD,20101026,203700,1.4073,1.4073,1.4069,1.4069
EURAUD,20101026,203800,1.4069,1.4069,1.4069,1.4069
EURAUD,20101026,203900,1.4069,1.4069,1.4069,1.4069
EURAUD,20101026,204000,1.4069,1.4071,1.4069,1.4069
EURAUD,20101026,204100,1.4069,1.4070,1.4069,1.4070
EURAUD,20101026,204200,1.4070,1.4070,1.4066,1.4066
EURAUD,20101026,204300,1.4065,1.4068,1.4065,1.4067
EURAUD,20101026,204400,1.4066,1.4067,1.4064,1.4064
EURAUD,20101026,204500,1.4064,1.4064,1.4063,1.4064
EURAUD,20101026,204600,1.4065,1.4068,1.4065,1.4067
EURAUD,20101026,204700,1.4067,1.4067,1.4066,1.4066
EURAUD,20101026,204800,1.4067,1.4068,1.4067,1.4068
EURAUD,20101026,204900,1.4069,1.4072,1.4069,1.4072
EURAUD,20101026,205000,1.4071,1.4071,1.4069,1.4069
EURAUD,20101026,205100,1.4068,1.4068,1.4067,1.4067
EURAUD,20101026,205200,1.4067,1.4069,1.4067,1.4069
EURAUD,20101026,205300,1.4069,1.4069,1.4068,1.4068
EURAUD,20101026,205400,1.4068,1.4069,1.4068,1.4069
EURAUD,20101026,205500,1.4069,1.4069,1.4068,1.4068
EURAUD,20101026,205600,1.4069,1.4072,1.4069,1.4072
EURAUD,20101026,205700,1.4071,1.4073,1.4071,1.4072
EURAUD,20101026,205800,1.4073,1.4076,1.4073,1.4076
EURAUD,20101026,205900,1.4077,1.4079,1.4077,1.4079
EURAUD,20101026,210000,1.4080,1.4080,1.4074,1.4074
EURAUD,20101026,210100,1.4073,1.4073,1.4073,1.4073
EURAUD,20101026,210200,1.4073,1.4073,1.4071,1.4071
EURAUD,20101026,210300,1.4070,1.4070,1.4066,1.4066
EURAUD,20101026,210400,1.4066,1.4067,1.4066,1.4067
EURAUD,20101026,210500,1.4068,1.4068,1.4064,1.4064
EURAUD,20101026,210600,1.4063,1.4064,1.4062,1.4064
EURAUD,20101026,210700,1.4064,1.4065,1.4064,1.4065
EURAUD,20101026,210800,1.4065,1.4066,1.4065,1.4066
EURAUD,20101026,210900,1.4066,1.4067,1.4066,1.4067
EURAUD,20101026,211000,1.4067,1.4067,1.4066,1.4066
EURAUD,20101026,211100,1.4065,1.4066,1.4065,1.4066
EURAUD,20101026,211200,1.4066,1.4066,1.4066,1.4066
EURAUD,20101026,211300,1.4066,1.4066,1.4065,1.4065
EURAUD,20101026,211400,1.4065,1.4066,1.4065,1.4066
EURAUD,20101026,211500,1.4065,1.4065,1.4064,1.4064
EURAUD,20101026,211600,1.4063,1.4064,1.4062,1.4064
EURAUD,20101026,211700,1.4064,1.4065,1.4064,1.4064
EURAUD,20101026,211800,1.4063,1.4063,1.4059,1.4059
EURAUD,20101026,211900,1.4058,1.4060,1.4058,1.4060
EURAUD,20101026,212000,1.4060,1.4060,1.4058,1.4059
EURAUD,20101026,212100,1.4059,1.4061,1.4059,1.4061
EURAUD,20101026,212200,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,212300,1.4062,1.4062,1.4061,1.4061
EURAUD,20101026,212400,1.4061,1.4061,1.4061,1.4061
EURAUD,20101026,212500,1.4061,1.4062,1.4061,1.4062
EURAUD,20101026,212600,1.4063,1.4066,1.4063,1.4066
EURAUD,20101026,212700,1.4066,1.4067,1.4066,1.4067
EURAUD,20101026,212800,1.4067,1.4067,1.4065,1.4065
EURAUD,20101026,212900,1.4064,1.4071,1.4064,1.4071
EURAUD,20101026,213000,1.4071,1.4075,1.4071,1.4075
EURAUD,20101026,213100,1.4075,1.4076,1.4072,1.4072
EURAUD,20101026,213200,1.4071,1.4071,1.4069,1.4069
EURAUD,20101026,213300,1.4069,1.4069,1.4068,1.4068
EURAUD,20101026,213400,1.4068,1.4068,1.4066,1.4066
EURAUD,20101026,213500,1.4066,1.4067,1.4066,1.4067
EURAUD,20101026,213600,1.4067,1.4067,1.4062,1.4062
EURAUD,20101026,213700,1.4062,1.4064,1.4062,1.4064
EURAUD,20101026,213800,1.4064,1.4065,1.4063,1.4065
EURAUD,20101026,213900,1.4064,1.4064,1.4062,1.4062
EURAUD,20101026,214000,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,214100,1.4061,1.4061,1.4061,1.4061
EURAUD,20101026,214200,1.4060,1.4063,1.4060,1.4063
EURAUD,20101026,214300,1.4065,1.4068,1.4065,1.4068
EURAUD,20101026,214400,1.4069,1.4069,1.4068,1.4068
EURAUD,20101026,214500,1.4068,1.4068,1.4068,1.4068
EURAUD,20101026,214600,1.4067,1.4067,1.4067,1.4067
EURAUD,20101026,214700,1.4067,1.4067,1.4067,1.4067
EURAUD,20101026,214800,1.4067,1.4067,1.4065,1.4065
EURAUD,20101026,214900,1.4065,1.4067,1.4064,1.4067
EURAUD,20101026,215000,1.4066,1.4066,1.4064,1.4066
EURAUD,20101026,215100,1.4067,1.4067,1.4067,1.4067
EURAUD,20101026,215200,1.4066,1.4066,1.4065,1.4066
EURAUD,20101026,215300,1.4066,1.4066,1.4066,1.4066
EURAUD,20101026,215400,1.4066,1.4068,1.4066,1.4067
EURAUD,20101026,215500,1.4067,1.4068,1.4067,1.4068
EURAUD,20101026,215600,1.4068,1.4068,1.4062,1.4062
EURAUD,20101026,215700,1.4063,1.4067,1.4063,1.4067
EURAUD,20101026,215800,1.4066,1.4066,1.4065,1.4065
EURAUD,20101026,215900,1.4064,1.4065,1.4064,1.4065
EURAUD,20101026,220000,1.4066,1.4069,1.4066,1.4069
EURAUD,20101026,220100,1.4068,1.4068,1.4067,1.4067
EURAUD,20101026,220200,1.4068,1.4068,1.4066,1.4066
EURAUD,20101026,220300,1.4066,1.4066,1.4064,1.4064
EURAUD,20101026,220400,1.4063,1.4066,1.4063,1.4065
EURAUD,20101026,220500,1.4065,1.4065,1.4064,1.4064
EURAUD,20101026,220600,1.4064,1.4065,1.4064,1.4064
EURAUD,20101026,220700,1.4064,1.4064,1.4062,1.4062
EURAUD,20101026,220800,1.4062,1.4063,1.4062,1.4062
EURAUD,20101026,220900,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,221000,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,221100,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,221200,1.4061,1.4061,1.4060,1.4060
EURAUD,20101026,221300,1.4059,1.4060,1.4059,1.4060
EURAUD,20101026,221400,1.4061,1.4062,1.4061,1.4062
EURAUD,20101026,221500,1.4064,1.4065,1.4064,1.4065
EURAUD,20101026,221600,1.4066,1.4066,1.4064,1.4064
EURAUD,20101026,221700,1.4064,1.4066,1.4064,1.4066
EURAUD,20101026,221800,1.4066,1.4067,1.4066,1.4067
EURAUD,20101026,221900,1.4067,1.4067,1.4066,1.4066
EURAUD,20101026,222000,1.4067,1.4068,1.4067,1.4068
EURAUD,20101026,222100,1.4068,1.4068,1.4065,1.4065
EURAUD,20101026,222200,1.4064,1.4064,1.4064,1.4064
EURAUD,20101026,222300,1.4064,1.4065,1.4064,1.4065
EURAUD,20101026,222400,1.4066,1.4067,1.4066,1.4067
EURAUD,20101026,222500,1.4067,1.4071,1.4067,1.4071
EURAUD,20101026,222600,1.4071,1.4071,1.4071,1.4071
EURAUD,20101026,222700,1.4071,1.4071,1.4071,1.4071
EURAUD,20101026,222800,1.4072,1.4072,1.4071,1.4071
EURAUD,20101026,222900,1.4071,1.4071,1.4070,1.4070
EURAUD,20101026,223000,1.4070,1.4070,1.4070,1.4070
EURAUD,20101026,223100,1.4071,1.4072,1.4071,1.4072
EURAUD,20101026,223200,1.4071,1.4071,1.4068,1.4068
EURAUD,20101026,223300,1.4067,1.4067,1.4066,1.4066
EURAUD,20101026,223400,1.4065,1.4066,1.4065,1.4066
EURAUD,20101026,223500,1.4065,1.4065,1.4063,1.4063
EURAUD,20101026,223600,1.4062,1.4062,1.4061,1.4062
EURAUD,20101026,223700,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,223800,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,223900,1.4062,1.4063,1.4062,1.4063
EURAUD,20101026,224000,1.4064,1.4065,1.4063,1.4065
EURAUD,20101026,224100,1.4064,1.4064,1.4062,1.4064
EURAUD,20101026,224200,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,224300,1.4062,1.4062,1.4060,1.4060
EURAUD,20101026,224400,1.4060,1.4061,1.4060,1.4061
EURAUD,20101026,224500,1.4061,1.4061,1.4060,1.4060
EURAUD,20101026,224600,1.4061,1.4061,1.4060,1.4060
EURAUD,20101026,224700,1.4059,1.4059,1.4058,1.4058
EURAUD,20101026,224800,1.4058,1.4058,1.4058,1.4058
EURAUD,20101026,224900,1.4058,1.4060,1.4058,1.4060
EURAUD,20101026,225000,1.4060,1.4060,1.4059,1.4059
EURAUD,20101026,225100,1.4059,1.4059,1.4059,1.4059
EURAUD,20101026,225200,1.4059,1.4060,1.4059,1.4060
EURAUD,20101026,225300,1.4060,1.4060,1.4058,1.4059
EURAUD,20101026,225400,1.4060,1.4061,1.4059,1.4059
EURAUD,20101026,225500,1.4059,1.4059,1.4059,1.4059
EURAUD,20101026,225600,1.4060,1.4061,1.4060,1.4060
EURAUD,20101026,225700,1.4059,1.4059,1.4058,1.4058
EURAUD,20101026,225800,1.4058,1.4058,1.4057,1.4057
EURAUD,20101026,225900,1.4057,1.4060,1.4057,1.4060
EURAUD,20101026,230000,1.4060,1.4060,1.4060,1.4060
EURAUD,20101026,230100,1.4060,1.4060,1.4060,1.4060
EURAUD,20101026,230200,1.4061,1.4062,1.4058,1.4058
EURAUD,20101026,230300,1.4058,1.4058,1.4053,1.4054
EURAUD,20101026,230400,1.4055,1.4057,1.4055,1.4057
EURAUD,20101026,230500,1.4056,1.4057,1.4055,1.4057
EURAUD,20101026,230600,1.4057,1.4057,1.4057,1.4057
EURAUD,20101026,230700,1.4058,1.4058,1.4057,1.4057
EURAUD,20101026,230800,1.4058,1.4059,1.4058,1.4059
EURAUD,20101026,230900,1.4059,1.4060,1.4059,1.4060
EURAUD,20101026,231000,1.4059,1.4059,1.4059,1.4059
EURAUD,20101026,231100,1.4059,1.4059,1.4058,1.4058
EURAUD,20101026,231200,1.4058,1.4058,1.4058,1.4058
EURAUD,20101026,231300,1.4058,1.4058,1.4057,1.4057
EURAUD,20101026,231400,1.4057,1.4057,1.4057,1.4057
EURAUD,20101026,231500,1.4057,1.4058,1.4057,1.4058
EURAUD,20101026,231600,1.4058,1.4058,1.4057,1.4057
EURAUD,20101026,231700,1.4056,1.4058,1.4056,1.4058
EURAUD,20101026,231800,1.4057,1.4057,1.4056,1.4056
EURAUD,20101026,231900,1.4056,1.4056,1.4055,1.4055
EURAUD,20101026,232000,1.4056,1.4058,1.4056,1.4057
EURAUD,20101026,232100,1.4057,1.4058,1.4057,1.4058
EURAUD,20101026,232200,1.4058,1.4059,1.4058,1.4059
EURAUD,20101026,232300,1.4060,1.4060,1.4060,1.4060
EURAUD,20101026,232400,1.4060,1.4061,1.4060,1.4061
EURAUD,20101026,232500,1.4062,1.4064,1.4062,1.4064
EURAUD,20101026,232600,1.4064,1.4065,1.4064,1.4065
EURAUD,20101026,232700,1.4064,1.4064,1.4063,1.4063
EURAUD,20101026,232800,1.4062,1.4062,1.4062,1.4062
EURAUD,20101026,232900,1.4062,1.4063,1.4062,1.4063
EURAUD,20101026,233000,1.4062,1.4062,1.4061,1.4061
EURAUD,20101026,233100,1.4062,1.4062,1.4061,1.4061
EURAUD,20101026,233200,1.4061,1.4062,1.4061,1.4062
EURAUD,20101026,233300,1.4062,1.4062,1.4061,1.4061
EURAUD,20101026,233400,1.4061,1.4061,1.4060,1.4060
EURAUD,20101026,233500,1.4060,1.4060,1.4056,1.4056
EURAUD,20101026,233600,1.4055,1.4055,1.4054,1.4055
EURAUD,20101026,233700,1.4055,1.4056,1.4055,1.4055
EURAUD,20101026,233800,1.4055,1.4055,1.4052,1.4052
EURAUD,20101026,233900,1.4052,1.4052,1.4049,1.4049
EURAUD,20101026,234000,1.4049,1.4049,1.4048,1.4049
EURAUD,20101026,234100,1.4049,1.4049,1.4049,1.4049
EURAUD,20101026,234200,1.4050,1.4050,1.4049,1.4049
EURAUD,20101026,234300,1.4049,1.4049,1.4047,1.4047
EURAUD,20101026,234400,1.4047,1.4047,1.4044,1.4044
EURAUD,20101026,234500,1.4044,1.4044,1.4044,1.4044
EURAUD,20101026,234600,1.4043,1.4046,1.4042,1.4046
EURAUD,20101026,234700,1.4046,1.4046,1.4045,1.4045
EURAUD,20101026,234800,1.4044,1.4044,1.4044,1.4044
EURAUD,20101026,234900,1.4044,1.4044,1.4042,1.4042
EURAUD,20101026,235000,1.4042,1.4043,1.4042,1.4043
EURAUD,20101026,235100,1.4044,1.4045,1.4044,1.4044
EURAUD,20101026,235200,1.4044,1.4044,1.4044,1.4044
EURAUD,20101026,235300,1.4044,1.4044,1.4043,1.4043
EURAUD,20101026,235400,1.4043,1.4044,1.4043,1.4044
EURAUD,20101026,235500,1.4044,1.4044,1.4044,1.4044
EURAUD,20101026,235600,1.4044,1.4046,1.4044,1.4046
EURAUD,20101026,235700,1.4045,1.4046,1.4045,1.4046
EURAUD,20101026,235800,1.4046,1.4047,1.4046,1.4047
EURAUD,20101026,235900,1.4049,1.4050,1.4049,1.4050
EURAUD,20101027,000000,1.4051,1.4051,1.4051,1.4051
EURNZD,20101026,000100,1.8553,1.8553,1.8551,1.8551
EURNZD,20101026,000200,1.8552,1.8558,1.8552,1.8558
EURNZD,20101026,000300,1.8558,1.8558,1.8558,1.8558
EURNZD,20101026,000400,1.8557,1.8558,1.8557,1.8558
EURNZD,20101026,000500,1.8559,1.8559,1.8559,1.8559
EURNZD,20101026,000600,1.8559,1.8559,1.8558,1.8558
EURNZD,20101026,000700,1.8557,1.8557,1.8557,1.8557
EURNZD,20101026,000800,1.8556,1.8556,1.8546,1.8546
EURNZD,20101026,000900,1.8545,1.8547,1.8545,1.8545
EURNZD,20101026,001000,1.8544,1.8544,1.8543,1.8543
EURNZD,20101026,001100,1.8544,1.8545,1.8544,1.8545
EURNZD,20101026,001200,1.8545,1.8545,1.8544,1.8544
EURNZD,20101026,001300,1.8544,1.8544,1.8543,1.8543
EURNZD,20101026,001400,1.8543,1.8543,1.8543,1.8543
EURNZD,20101026,001500,1.8543,1.8543,1.8543,1.8543
EURNZD,20101026,001600,1.8542,1.8542,1.8537,1.8537
EURNZD,20101026,001700,1.8537,1.8541,1.8537,1.8541
EURNZD,20101026,001800,1.8541,1.8543,1.8540,1.8543
EURNZD,20101026,001900,1.8542,1.8543,1.8541,1.8543
EURNZD,20101026,002000,1.8543,1.8543,1.8541,1.8543
EURNZD,20101026,002100,1.8542,1.8542,1.8541,1.8542
EURNZD,20101026,002200,1.8544,1.8546,1.8544,1.8544
EURNZD,20101026,002300,1.8544,1.8544,1.8542,1.8542
EURNZD,20101026,002400,1.8543,1.8544,1.8543,1.8544
EURNZD,20101026,002500,1.8547,1.8548,1.8541,1.8541
EURNZD,20101026,002600,1.8542,1.8542,1.8537,1.8537
EURNZD,20101026,002700,1.8536,1.8544,1.8536,1.8544
EURNZD,20101026,002800,1.8546,1.8546,1.8535,1.8535
EURNZD,20101026,002900,1.8533,1.8545,1.8533,1.8545
EURNZD,20101026,003000,1.8546,1.8546,1.8545,1.8545
EURNZD,20101026,003100,1.8545,1.8550,1.8545,1.8550
EURNZD,20101026,003200,1.8549,1.8549,1.8548,1.8548
EURNZD,20101026,003300,1.8547,1.8547,1.8546,1.8546
EURNZD,20101026,003400,1.8546,1.8546,1.8546,1.8546
EURNZD,20101026,003500,1.8547,1.8547,1.8544,1.8544
EURNZD,20101026,003600,1.8543,1.8543,1.8541,1.8541
EURNZD,20101026,003700,1.8541,1.8541,1.8541,1.8541
EURNZD,20101026,003800,1.8541,1.8541,1.8541,1.8541
EURNZD,20101026,003900,1.8541,1.8541,1.8541,1.8541
EURNZD,20101026,004000,1.8541,1.8541,1.8541,1.8541
EURNZD,20101026,004100,1.8541,1.8541,1.8540,1.8540
EURNZD,20101026,004200,1.8541,1.8541,1.8541,1.8541
EURNZD,20101026,004300,1.8541,1.8541,1.8541,1.8541
EURNZD,20101026,004400,1.8542,1.8542,1.8541,1.8541
EURNZD,20101026,004500,1.8540,1.8542,1.8539,1.8542
EURNZD,20101026,004600,1.8543,1.8543,1.8542,1.8542
EURNZD,20101026,004700,1.8542,1.8542,1.8542,1.8542
EURNZD,20101026,004800,1.8544,1.8544,1.8544,1.8544
EURNZD,20101026,004900,1.8544,1.8544,1.8543,1.8543
EURNZD,20101026,005000,1.8544,1.8544,1.8542,1.8542
EURNZD,20101026,005100,1.8542,1.8542,1.8541,1.8541
EURNZD,20101026,005200,1.8540,1.8541,1.8540,1.8541
EURNZD,20101026,005300,1.8541,1.8541,1.8539,1.8539
EURNZD,20101026,005400,1.8539,1.8541,1.8539,1.8541
EURNZD,20101026,005500,1.8542,1.8543,1.8542,1.8543
EURNZD,20101026,005600,1.8543,1.8544,1.8543,1.8544
EURNZD,20101026,005700,1.8544,1.8544,1.8544,1.8544
EURNZD,20101026,005800,1.8546,1.8547,1.8546,1.8547
EURNZD,20101026,005900,1.8548,1.8554,1.8548,1.8554
EURNZD,20101026,010000,1.8553,1.8554,1.8551,1.8551
EURNZD,20101026,010100,1.8549,1.8549,1.8540,1.8540
EURNZD,20101026,010200,1.8539,1.8539,1.8532,1.8532
EURNZD,20101026,010300,1.8532,1.8534,1.8532,1.8534
EURNZD,20101026,010400,1.8534,1.8536,1.8534,1.8535
EURNZD,20101026,010500,1.8534,1.8537,1.8534,1.8537
EURNZD,20101026,010600,1.8538,1.8540,1.8537,1.8540
EURNZD,20101026,010700,1.8539,1.8539,1.8537,1.8537
EURNZD,20101026,010800,1.8537,1.8537,1.8534,1.8534
EURNZD,20101026,010900,1.8534,1.8535,1.8533,1.8533
EURNZD,20101026,011000,1.8533,1.8533,1.8531,1.8533
EURNZD,20101026,011100,1.8533,1.8536,1.8533,1.8536
EURNZD,20101026,011200,1.8535,1.8535,1.8533,1.8533
EURNZD,20101026,011300,1.8533,1.8533,1.8525,1.8525
EURNZD,20101026,011400,1.8524,1.8524,1.8518,1.8518
EURNZD,20101026,011500,1.8519,1.8521,1.8519,1.8521
EURNZD,20101026,011600,1.8521,1.8521,1.8518,1.8520
EURNZD,20101026,011700,1.8521,1.8522,1.8514,1.8514
EURNZD,20101026,011800,1.8513,1.8515,1.8512,1.8512
EURNZD,20101026,011900,1.8511,1.8513,1.8511,1.8513
EURNZD,20101026,012000,1.8514,1.8515,1.8513,1.8513
EURNZD,20101026,012100,1.8513,1.8513,1.8510,1.8510
EURNZD,20101026,012200,1.8510,1.8510,1.8504,1.8504
EURNZD,20101026,012300,1.8505,1.8507,1.8505,1.8507
EURNZD,20101026,012400,1.8507,1.8508,1.8505,1.8505
EURNZD,20101026,012500,1.8504,1.8504,1.8503,1.8504
EURNZD,20101026,012600,1.8505,1.8505,1.8503,1.8503
EURNZD,20101026,012700,1.8503,1.8503,1.8503,1.8503
EURNZD,20101026,012800,1.8503,1.8509,1.8503,1.8509
EURNZD,20101026,012900,1.8509,1.8509,1.8506,1.8506
EURNZD,20101026,013000,1.8507,1.8508,1.8500,1.8500
EURNZD,20101026,013100,1.8501,1.8504,1.8501,1.8502
EURNZD,20101026,013200,1.8502,1.8502,1.8502,1.8502
EURNZD,20101026,013300,1.8503,1.8504,1.8503,1.8504
EURNZD,20101026,013400,1.8504,1.8504,1.8504,1.8504
EURNZD,20101026,013500,1.8503,1.8510,1.8503,1.8509
EURNZD,20101026,013600,1.8510,1.8514,1.8510,1.8514
EURNZD,20101026,013700,1.8513,1.8514,1.8513,1.8514
EURNZD,20101026,013800,1.8515,1.8515,1.8514,1.8515
EURNZD,20101026,013900,1.8515,1.8516,1.8515,1.8516
EURNZD,20101026,014000,1.8516,1.8518,1.8514,1.8514
EURNZD,20101026,014100,1.8516,1.8519,1.8516,1.8518
EURNZD,20101026,014200,1.8519,1.8520,1.8519,1.8520
EURNZD,20101026,014300,1.8520,1.8521,1.8520,1.8521
EURNZD,20101026,014400,1.8520,1.8520,1.8517,1.8519
EURNZD,20101026,014500,1.8518,1.8518,1.8515,1.8516
EURNZD,20101026,014600,1.8518,1.8520,1.8518,1.8520
EURNZD,20101026,014700,1.8519,1.8520,1.8519,1.8520
EURNZD,20101026,014800,1.8520,1.8521,1.8520,1.8521
EURNZD,20101026,014900,1.8521,1.8521,1.8521,1.8521
EURNZD,20101026,015000,1.8522,1.8527,1.8522,1.8527
EURNZD,20101026,015100,1.8528,1.8530,1.8528,1.8528
EURNZD,20101026,015200,1.8527,1.8527,1.8526,1.8527
EURNZD,20101026,015300,1.8527,1.8528,1.8527,1.8528
EURNZD,20101026,015400,1.8530,1.8530,1.8526,1.8526
EURNZD,20101026,015500,1.8525,1.8527,1.8525,1.8527
EURNZD,20101026,015600,1.8527,1.8527,1.8522,1.8522
EURNZD,20101026,015700,1.8522,1.8524,1.8522,1.8524
EURNZD,20101026,015800,1.8525,1.8525,1.8518,1.8518
EURNZD,20101026,015900,1.8517,1.8517,1.8512,1.8512
EURNZD,20101026,020000,1.8512,1.8518,1.8512,1.8517
EURNZD,20101026,020100,1.8518,1.8518,1.8516,1.8518
EURNZD,20101026,020200,1.8518,1.8519,1.8518,1.8519
EURNZD,20101026,020300,1.8518,1.8518,1.8516,1.8516
EURNZD,20101026,020400,1.8517,1.8520,1.8517,1.8519
EURNZD,20101026,020500,1.8516,1.8518,1.8516,1.8517
EURNZD,20101026,020600,1.8516,1.8516,1.8511,1.8511
EURNZD,20101026,020700,1.8510,1.8516,1.8510,1.8516
EURNZD,20101026,020800,1.8515,1.8515,1.8510,1.8513
EURNZD,20101026,020900,1.8514,1.8516,1.8514,1.8516
EURNZD,20101026,021000,1.8516,1.8524,1.8516,1.8521
EURNZD,20101026,021100,1.8522,1.8527,1.8522,1.8526
EURNZD,20101026,021200,1.8525,1.8525,1.8523,1.8524
EURNZD,20101026,021300,1.8525,1.8526,1.8525,1.8526
EURNZD,20101026,021400,1.8527,1.8530,1.8523,1.8525
EURNZD,20101026,021500,1.8524,1.8527,1.8524,1.8526
EURNZD,20101026,021600,1.8524,1.8524,1.8523,1.8523
EURNZD,20101026,021700,1.8522,1.8522,1.8522,1.8522
EURNZD,20101026,021800,1.8521,1.8523,1.8520,1.8523
EURNZD,20101026,021900,1.8524,1.8528,1.8524,1.8524
EURNZD,20101026,022000,1.8523,1.8523,1.8521,1.8522
EURNZD,20101026,022100,1.8523,1.8523,1.8519,1.8519
EURNZD,20101026,022200,1.8519,1.8520,1.8519,1.8520
EURNZD,20101026,022300,1.8521,1.8521,1.8520,1.8520
EURNZD,20101026,022400,1.8520,1.8521,1.8520,1.8521
EURNZD,20101026,022500,1.8523,1.8525,1.8523,1.8525
EURNZD,20101026,022600,1.8523,1.8524,1.8521,1.8523
EURNZD,20101026,022700,1.8523,1.8529,1.8523,1.8529
EURNZD,20101026,022800,1.8528,1.8528,1.8524,1.8524
EURNZD,20101026,022900,1.8523,1.8523,1.8521,1.8523
EURNZD,20101026,023000,1.8522,1.8522,1.8521,1.8521
EURNZD,20101026,023100,1.8521,1.8521,1.8519,1.8519
EURNZD,20101026,023200,1.8518,1.8523,1.8518,1.8523
EURNZD,20101026,023300,1.8524,1.8525,1.8523,1.8525
EURNZD,20101026,023400,1.8525,1.8528,1.8523,1.8528
EURNZD,20101026,023500,1.8529,1.8534,1.8529,1.8534
EURNZD,20101026,023600,1.8534,1.8534,1.8531,1.8531
EURNZD,20101026,023700,1.8530,1.8530,1.8530,1.8530
EURNZD,20101026,023800,1.8530,1.8536,1.8530,1.8534
EURNZD,20101026,023900,1.8533,1.8533,1.8532,1.8532
EURNZD,20101026,024000,1.8530,1.8530,1.8529,1.8529
EURNZD,20101026,024100,1.8528,1.8531,1.8528,1.8531
EURNZD,20101026,024200,1.8533,1.8535,1.8533,1.8535
EURNZD,20101026,024300,1.8536,1.8537,1.8536,1.8536
EURNZD,20101026,024400,1.8535,1.8535,1.8533,1.8533
EURNZD,20101026,024500,1.8533,1.8536,1.8533,1.8536
EURNZD,20101026,024600,1.8534,1.8534,1.8532,1.8533
EURNZD,20101026,024700,1.8534,1.8535,1.8533,1.8533
EURNZD,20101026,024800,1.8531,1.8531,1.8530,1.8530
EURNZD,20101026,024900,1.8532,1.8533,1.8531,1.8531
EURNZD,20101026,025000,1.8530,1.8532,1.8530,1.8532
EURNZD,20101026,025100,1.8531,1.8531,1.8530,1.8530
EURNZD,20101026,025200,1.8530,1.8530,1.8530,1.8530
EURNZD,20101026,025300,1.8530,1.8532,1.8530,1.8530
EURNZD,20101026,025400,1.8530,1.8530,1.8528,1.8528
EURNZD,20101026,025500,1.8528,1.8529,1.8528,1.8529
EURNZD,20101026,025600,1.8530,1.8532,1.8530,1.8532
EURNZD,20101026,025700,1.8532,1.8534,1.8532,1.8534
EURNZD,20101026,025800,1.8534,1.8535,1.8534,1.8534
EURNZD,20101026,025900,1.8534,1.8537,1.8534,1.8537
EURNZD,20101026,030000,1.8538,1.8540,1.8538,1.8538
EURNZD,20101026,030100,1.8537,1.8537,1.8536,1.8537
EURNZD,20101026,030200,1.8537,1.8538,1.8536,1.8536
EURNZD,20101026,030300,1.8536,1.8536,1.8535,1.8535
EURNZD,20101026,030400,1.8535,1.8535,1.8534,1.8534
EURNZD,20101026,030500,1.8534,1.8534,1.8533,1.8533
EURNZD,20101026,030600,1.8534,1.8534,1.8534,1.8534
EURNZD,20101026,030700,1.8535,1.8535,1.8534,1.8534
EURNZD,20101026,030800,1.8534,1.8534,1.8534,1.8534
EURNZD,20101026,030900,1.8534,1.8537,1.8534,1.8537
EURNZD,20101026,031000,1.8538,1.8538,1.8536,1.8536
EURNZD,20101026,031100,1.8536,1.8536,1.8534,1.8534
EURNZD,20101026,031200,1.8532,1.8532,1.8532,1.8532
EURNZD,20101026,031300,1.8533,1.8533,1.8528,1.8528
EURNZD,20101026,031400,1.8527,1.8529,1.8527,1.8528
EURNZD,20101026,031500,1.8526,1.8526,1.8525,1.8526
EURNZD,20101026,031600,1.8527,1.8527,1.8526,1.8526
EURNZD,20101026,031700,1.8526,1.8527,1.8525,1.8527
EURNZD,20101026,031800,1.8528,1.8528,1.8526,1.8526
EURNZD,20101026,031900,1.8527,1.8529,1.8527,1.8529
EURNZD,20101026,032000,1.8529,1.8529,1.8526,1.8526
EURNZD,20101026,032100,1.8525,1.8525,1.8522,1.8522
EURNZD,20101026,032200,1.8521,1.8521,1.8516,1.8520
EURNZD,20101026,032300,1.8522,1.8522,1.8520,1.8522
EURNZD,20101026,032400,1.8524,1.8528,1.8524,1.8528
EURNZD,20101026,032500,1.8528,1.8530,1.8527,1.8530
EURNZD,20101026,032600,1.8531,1.8531,1.8530,1.8530
EURNZD,20101026,032700,1.8531,1.8532,1.8531,1.8532
EURNZD,20101026,032800,1.8530,1.8530,1.8529,1.8530
EURNZD,20101026,032900,1.8530,1.8533,1.8530,1.8533
EURNZD,20101026,033000,1.8534,1.8535,1.8533,1.8534
EURNZD,20101026,033100,1.8533,1.8533,1.8532,1.8533
EURNZD,20101026,033200,1.8533,1.8536,1.8533,1.8536
EURNZD,20101026,033300,1.8536,1.8536,1.8536,1.8536
EURNZD,20101026,033400,1.8537,1.8539,1.8537,1.8539
EURNZD,20101026,033500,1.8539,1.8541,1.8538,1.8541
EURNZD,20101026,033600,1.8542,1.8542,1.8540,1.8540
EURNZD,20101026,033700,1.8539,1.8539,1.8537,1.8538
EURNZD,20101026,033800,1.8539,1.8542,1.8539,1.8542
EURNZD,20101026,033900,1.8542,1.8542,1.8540,1.8542
EURNZD,20101026,034000,1.8541,1.8541,1.8538,1.8538
EURNZD,20101026,034100,1.8537,1.8537,1.8537,1.8537
EURNZD,20101026,034200,1.8537,1.8538,1.8537,1.8538
EURNZD,20101026,034300,1.8539,1.8539,1.8539,1.8539
EURNZD,20101026,034400,1.8537,1.8537,1.8535,1.8535
EURNZD,20101026,034500,1.8536,1.8536,1.8533,1.8533
EURNZD,20101026,034600,1.8534,1.8535,1.8531,1.8531
EURNZD,20101026,034700,1.8530,1.8530,1.8529,1.8529
EURNZD,20101026,034800,1.8527,1.8527,1.8524,1.8525
EURNZD,20101026,034900,1.8523,1.8523,1.8522,1.8523
EURNZD,20101026,035000,1.8523,1.8524,1.8523,1.8524
EURNZD,20101026,035100,1.8527,1.8534,1.8527,1.8534
EURNZD,20101026,035200,1.8537,1.8537,1.8534,1.8534
EURNZD,20101026,035300,1.8532,1.8532,1.8529,1.8530
EURNZD,20101026,035400,1.8530,1.8530,1.8527,1.8527
EURNZD,20101026,035500,1.8526,1.8528,1.8526,1.8528
EURNZD,20101026,035600,1.8527,1.8527,1.8523,1.8523
EURNZD,20101026,035700,1.8523,1.8526,1.8523,1.8526
EURNZD,20101026,035800,1.8526,1.8526,1.8526,1.8526
EURNZD,20101026,035900,1.8526,1.8526,1.8526,1.8526
EURNZD,20101026,040000,1.8523,1.8523,1.8520,1.8520
EURNZD,20101026,040100,1.8521,1.8522,1.8521,1.8522
EURNZD,20101026,040200,1.8521,1.8521,1.8520,1.8521
EURNZD,20101026,040300,1.8523,1.8524,1.8523,1.8524
EURNZD,20101026,040400,1.8523,1.8523,1.8523,1.8523
EURNZD,20101026,040500,1.8523,1.8523,1.8520,1.8520
EURNZD,20101026,040600,1.8519,1.8520,1.8519,1.8519
EURNZD,20101026,040700,1.8520,1.8520,1.8520,1.8520
EURNZD,20101026,040800,1.8520,1.8523,1.8520,1.8523
EURNZD,20101026,040900,1.8523,1.8523,1.8520,1.8521
EURNZD,20101026,041000,1.8520,1.8521,1.8520,1.8521
EURNZD,20101026,041100,1.8520,1.8520,1.8519,1.8519
EURNZD,20101026,041200,1.8517,1.8520,1.8517,1.8518
EURNZD,20101026,041300,1.8518,1.8518,1.8516,1.8516
EURNZD,20101026,041400,1.8516,1.8516,1.8516,1.8516
EURNZD,20101026,041500,1.8516,1.8516,1.8516,1.8516
EURNZD,20101026,041600,1.8518,1.8520,1.8516,1.8516
EURNZD,20101026,041700,1.8518,1.8518,1.8516,1.8516
EURNZD,20101026,041800,1.8515,1.8515,1.8515,1.8515
EURNZD,20101026,041900,1.8515,1.8519,1.8515,1.8516
EURNZD,20101026,042000,1.8517,1.8517,1.8515,1.8516
EURNZD,20101026,042100,1.8516,1.8520,1.8516,1.8520
EURNZD,20101026,042200,1.8522,1.8522,1.8518,1.8518
EURNZD,20101026,042300,1.8517,1.8517,1.8516,1.8516
EURNZD,20101026,042400,1.8516,1.8518,1.8516,1.8518
EURNZD,20101026,042500,1.8520,1.8522,1.8520,1.8521
EURNZD,20101026,042600,1.8521,1.8522,1.8521,1.8521
EURNZD,20101026,042700,1.8521,1.8521,1.8521,1.8521
EURNZD,20101026,042800,1.8521,1.8523,1.8521,1.8523
EURNZD,20101026,042900,1.8523,1.8525,1.8523,1.8523
EURNZD,20101026,043000,1.8523,1.8523,1.8523,1.8523
EURNZD,20101026,043100,1.8524,1.8524,1.8524,1.8524
EURNZD,20101026,043200,1.8523,1.8523,1.8522,1.8522
EURNZD,20101026,043300,1.8522,1.8522,1.8521,1.8521
EURNZD,20101026,043400,1.8520,1.8520,1.8519,1.8519
EURNZD,20101026,043500,1.8519,1.8519,1.8518,1.8518
EURNZD,20101026,043600,1.8519,1.8521,1.8518,1.8521
EURNZD,20101026,043700,1.8522,1.8522,1.8521,1.8521
EURNZD,20101026,043800,1.8521,1.8521,1.8520,1.8520
EURNZD,20101026,043900,1.8521,1.8523,1.8521,1.8523
EURNZD,20101026,044000,1.8522,1.8523,1.8522,1.8523
EURNZD,20101026,044100,1.8522,1.8522,1.8522,1.8522
EURNZD,20101026,044200,1.8522,1.8526,1.8522,1.8526
EURNZD,20101026,044300,1.8525,1.8525,1.8523,1.8523
EURNZD,20101026,044400,1.8523,1.8523,1.8523,1.8523
EURNZD,20101026,044500,1.8523,1.8524,1.8523,1.8524
EURNZD,20101026,044600,1.8523,1.8523,1.8522,1.8522
EURNZD,20101026,044700,1.8521,1.8521,1.8520,1.8521
EURNZD,20101026,044800,1.8522,1.8522,1.8521,1.8521
EURNZD,20101026,044900,1.8521,1.8521,1.8519,1.8519
EURNZD,20101026,045000,1.8519,1.8519,1.8519,1.8519
EURNZD,20101026,045100,1.8521,1.8522,1.8521,1.8522
EURNZD,20101026,045200,1.8523,1.8525,1.8523,1.8525
EURNZD,20101026,045300,1.8523,1.8523,1.8522,1.8523
EURNZD,20101026,045400,1.8526,1.8526,1.8526,1.8526
EURNZD,20101026,045500,1.8526,1.8530,1.8526,1.8530
EURNZD,20101026,045600,1.8531,1.8533,1.8531,1.8533
EURNZD,20101026,045700,1.8532,1.8532,1.8530,1.8530
EURNZD,20101026,045800,1.8530,1.8533,1.8530,1.8533
EURNZD,20101026,045900,1.8533,1.8533,1.8533,1.8533
EURNZD,20101026,050000,1.8533,1.8534,1.8533,1.8534
EURNZD,20101026,050100,1.8535,1.8537,1.8535,1.8537
EURNZD,20101026,050200,1.8536,1.8536,1.8534,1.8534
EURNZD,20101026,050300,1.8535,1.8536,1.8535,1.8536
EURNZD,20101026,050400,1.8536,1.8536,1.8533,1.8533
EURNZD,20101026,050500,1.8532,1.8532,1.8530,1.8530
EURNZD,20101026,050600,1.8530,1.8530,1.8530,1.8530
EURNZD,20101026,050700,1.8532,1.8532,1.8532,1.8532
EURNZD,20101026,050800,1.8533,1.8533,1.8530,1.8530
EURNZD,20101026,050900,1.8532,1.8533,1.8532,1.8533
EURNZD,20101026,051000,1.8532,1.8533,1.8532,1.8532
EURNZD,20101026,051100,1.8532,1.8533,1.8532,1.8532
EURNZD,20101026,051200,1.8532,1.8533,1.8532,1.8533
EURNZD,20101026,051300,1.8534,1.8534,1.8532,1.8532
EURNZD,20101026,051400,1.8531,1.8535,1.8531,1.8535
EURNZD,20101026,051500,1.8536,1.8536,1.8535,1.8535
EURNZD,20101026,051600,1.8534,1.8534,1.8534,1.8534
EURNZD,20101026,051700,1.8534,1.8534,1.8533,1.8533
EURNZD,20101026,051800,1.8533,1.8533,1.8533,1.8533
EURNZD,20101026,051900,1.8532,1.8533,1.8532,1.8533
EURNZD,20101026,052000,1.8533,1.8535,1.8533,1.8535
EURNZD,20101026,052100,1.8535,1.8539,1.8535,1.8539
EURNZD,20101026,052200,1.8538,1.8538,1.8538,1.8538
EURNZD,20101026,052300,1.8539,1.8542,1.8539,1.8542
EURNZD,20101026,052400,1.8541,1.8541,1.8539,1.8539
EURNZD,20101026,052500,1.8539,1.8539,1.8539,1.8539
EURNZD,20101026,052600,1.8540,1.8541,1.8540,1.8541
EURNZD,20101026,052700,1.8540,1.8540,1.8539,1.8540
EURNZD,20101026,052800,1.8540,1.8540,1.8539,1.8539
EURNZD,20101026,052900,1.8539,1.8541,1.8539,1.8541
EURNZD,20101026,053000,1.8540,1.8540,1.8539,1.8539
EURNZD,20101026,053100,1.8539,1.8540,1.8539,1.8540
EURNZD,20101026,053200,1.8541,1.8541,1.8537,1.8537
EURNZD,20101026,053300,1.8537,1.8538,1.8537,1.8537
EURNZD,20101026,053400,1.8539,1.8544,1.8539,1.8540
EURNZD,20101026,053500,1.8539,1.8539,1.8536,1.8536
EURNZD,20101026,053600,1.8535,1.8538,1.8535,1.8538
EURNZD,20101026,053700,1.8539,1.8543,1.8539,1.8543
EURNZD,20101026,053800,1.8542,1.8544,1.8541,1.8544
EURNZD,20101026,053900,1.8544,1.8547,1.8544,1.8546
EURNZD,20101026,054000,1.8546,1.8547,1.8546,1.8546
EURNZD,20101026,054100,1.8544,1.8545,1.8542,1.8542
EURNZD,20101026,054200,1.8544,1.8546,1.8544,1.8546
EURNZD,20101026,054300,1.8544,1.8544,1.8543,1.8543
EURNZD,20101026,054400,1.8542,1.8542,1.8542,1.8542
EURNZD,20101026,054500,1.8542,1.8542,1.8541,1.8541
EURNZD,20101026,054600,1.8542,1.8542,1.8541,1.8541
EURNZD,20101026,054700,1.8541,1.8541,1.8539,1.8539
EURNZD,20101026,054800,1.8540,1.8541,1.8539,1.8539
EURNZD,20101026,054900,1.8539,1.8539,1.8539,1.8539
EURNZD,20101026,055000,1.8539,1.8542,1.8539,1.8542
EURNZD,20101026,055100,1.8543,1.8543,1.8542,1.8542
EURNZD,20101026,055200,1.8542,1.8542,1.8542,1.8542
EURNZD,20101026,055300,1.8542,1.8543,1.8542,1.8543
EURNZD,20101026,055400,1.8543,1.8543,1.8541,1.8541
EURNZD,20101026,055500,1.8540,1.8543,1.8540,1.8543
EURNZD,20101026,055600,1.8544,1.8544,1.8542,1.8542
EURNZD,20101026,055700,1.8542,1.8546,1.8542,1.8546
EURNZD,20101026,055800,1.8547,1.8547,1.8544,1.8544
EURNZD,20101026,055900,1.8543,1.8543,1.8541,1.8542
EURNZD,20101026,060000,1.8542,1.8542,1.8541,1.8542
EURNZD,20101026,060100,1.8543,1.8543,1.8543,1.8543
EURNZD,20101026,060200,1.8544,1.8544,1.8540,1.8540
EURNZD,20101026,060300,1.8540,1.8540,1.8538,1.8540
EURNZD,20101026,060400,1.8541,1.8545,1.8541,1.8544
EURNZD,20101026,060500,1.8544,1.8548,1.8544,1.8548
EURNZD,20101026,060600,1.8546,1.8546,1.8544,1.8544
EURNZD,20101026,060700,1.8543,1.8543,1.8541,1.8541
EURNZD,20101026,060800,1.8540,1.8542,1.8540,1.8542
EURNZD,20101026,060900,1.8541,1.8541,1.8540,1.8541
EURNZD,20101026,061000,1.8541,1.8541,1.8541,1.8541
EURNZD,20101026,061100,1.8541,1.8541,1.8539,1.8541
EURNZD,20101026,061200,1.8541,1.8541,1.8536,1.8536
EURNZD,20101026,061300,1.8537,1.8539,1.8537,1.8537
EURNZD,20101026,061400,1.8537,1.8537,1.8536,1.8537
EURNZD,20101026,061500,1.8535,1.8535,1.8529,1.8535
EURNZD,20101026,061600,1.8536,1.8536,1.8534,1.8534
EURNZD,20101026,061700,1.8536,1.8537,1.8536,1.8536
EURNZD,20101026,061800,1.8536,1.8536,1.8535,1.8535
EURNZD,20101026,061900,1.8533,1.8533,1.8532,1.8532
EURNZD,20101026,062000,1.8532,1.8532,1.8530,1.8530
EURNZD,20101026,062100,1.8530,1.8530,1.8528,1.8529
EURNZD,20101026,062200,1.8529,1.8530,1.8528,1.8530
EURNZD,20101026,062300,1.8530,1.8530,1.8530,1.8530
EURNZD,20101026,062400,1.8532,1.8534,1.8532,1.8532
EURNZD,20101026,062500,1.8533,1.8536,1.8533,1.8535
EURNZD,20101026,062600,1.8536,1.8538,1.8536,1.8538
EURNZD,20101026,062700,1.8538,1.8539,1.8538,1.8538
EURNZD,20101026,062800,1.8538,1.8538,1.8537,1.8537
EURNZD,20101026,062900,1.8537,1.8538,1.8537,1.8537
EURNZD,20101026,063000,1.8537,1.8541,1.8537,1.8541
EURNZD,20101026,063100,1.8541,1.8542,1.8541,1.8542
EURNZD,20101026,063200,1.8542,1.8542,1.8542,1.8542
EURNZD,20101026,063300,1.8544,1.8544,1.8543,1.8543
EURNZD,20101026,063400,1.8544,1.8546,1.8544,1.8544
EURNZD,20101026,063500,1.8544,1.8544,1.8544,1.8544
EURNZD,20101026,063600,1.8544,1.8544,1.8544,1.8544
EURNZD,20101026,063700,1.8546,1.8546,1.8546,1.8546
EURNZD,20101026,063800,1.8546,1.8546,1.8544,1.8544
EURNZD,20101026,063900,1.8544,1.8544,1.8544,1.8544
EURNZD,20101026,064000,1.8547,1.8550,1.8547,1.8550
EURNZD,20101026,064100,1.8549,1.8549,1.8548,1.8549
EURNZD,20101026,064200,1.8550,1.8551,1.8550,1.8550
EURNZD,20101026,064300,1.8550,1.8550,1.8548,1.8548
EURNZD,20101026,064400,1.8547,1.8547,1.8546,1.8546
EURNZD,20101026,064500,1.8546,1.8548,1.8546,1.8548
EURNZD,20101026,064600,1.8549,1.8551,1.8549,1.8551
EURNZD,20101026,064700,1.8551,1.8551,1.8548,1.8548
EURNZD,20101026,064800,1.8546,1.8546,1.8544,1.8544
EURNZD,20101026,064900,1.8545,1.8545,1.8544,1.8544
EURNZD,20101026,065000,1.8544,1.8544,1.8541,1.8541
EURNZD,20101026,065100,1.8541,1.8542,1.8540,1.8540
EURNZD,20101026,065200,1.8540,1.8540,1.8537,1.8537
EURNZD,20101026,065300,1.8537,1.8537,1.8537,1.8537
EURNZD,20101026,065400,1.8538,1.8538,1.8538,1.8538
EURNZD,20101026,065500,1.8538,1.8541,1.8538,1.8540
EURNZD,20101026,065600,1.8539,1.8539,1.8535,1.8535
EURNZD,20101026,065700,1.8535,1.8536,1.8535,1.8535
EURNZD,20101026,065800,1.8535,1.8536,1.8535,1.8536
EURNZD,20101026,065900,1.8535,1.8535,1.8534,1.8535
EURNZD,20101026,070000,1.8536,1.8537,1.8536,1.8536
EURNZD,20101026,070100,1.8536,1.8536,1.8533,1.8533
EURNZD,20101026,070200,1.8532,1.8532,1.8530,1.8530
EURNZD,20101026,070300,1.8530,1.8533,1.8530,1.8532
EURNZD,20101026,070400,1.8531,1.8531,1.8530,1.8530
EURNZD,20101026,070500,1.8530,1.8531,1.8530,1.8531
EURNZD,20101026,070600,1.8531,1.8532,1.8531,1.8532
EURNZD,20101026,070700,1.8532,1.8534,1.8532,1.8534
EURNZD,20101026,070800,1.8534,1.8534,1.8532,1.8532
EURNZD,20101026,070900,1.8532,1.8532,1.8532,1.8532
EURNZD,20101026,071000,1.8533,1.8533,1.8533,1.8533
EURNZD,20101026,071100,1.8534,1.8539,1.8534,1.8539
EURNZD,20101026,071200,1.8539,1.8539,1.8538,1.8538
EURNZD,20101026,071300,1.8537,1.8540,1.8537,1.8540
EURNZD,20101026,071400,1.8540,1.8544,1.8540,1.8543
EURNZD,20101026,071500,1.8543,1.8543,1.8542,1.8542
EURNZD,20101026,071600,1.8542,1.8542,1.8541,1.8541
EURNZD,20101026,071700,1.8541,1.8542,1.8541,1.8542
EURNZD,20101026,071800,1.8543,1.8543,1.8541,1.8541
EURNZD,20101026,071900,1.8541,1.8541,1.8540,1.8540
EURNZD,20101026,072000,1.8541,1.8543,1.8541,1.8543
EURNZD,20101026,072100,1.8543,1.8543,1.8543,1.8543
EURNZD,20101026,072200,1.8543,1.8543,1.8542,1.8542
EURNZD,20101026,072300,1.8543,1.8549,1.8543,1.8549
EURNZD,20101026,072400,1.8550,1.8550,1.8547,1.8547
EURNZD,20101026,072500,1.8547,1.8547,1.8544,1.8544
EURNZD,20101026,072600,1.8544,1.8545,1.8544,1.8545
EURNZD,20101026,072700,1.8545,1.8546,1.8542,1.8542
EURNZD,20101026,072800,1.8542,1.8542,1.8537,1.8537
EURNZD,20101026,072900,1.8536,1.8536,1.8536,1.8536
EURNZD,20101026,073000,1.8536,1.8537,1.8536,1.8537
EURNZD,20101026,073100,1.8537,1.8537,1.8535,1.8537
EURNZD,20101026,073200,1.8537,1.8539,1.8537,1.8539
EURNZD,20101026,073300,1.8539,1.8539,1.8537,1.8537
EURNZD,20101026,073400,1.8538,1.8538,1.8537,1.8537
EURNZD,20101026,073500,1.8538,1.8539,1.8537,1.8537
EURNZD,20101026,073600,1.8536,1.8537,1.8536,1.8537
EURNZD,20101026,073700,1.8537,1.8537,1.8536,1.8536
EURNZD,20101026,073800,1.8536,1.8536,1.8535,1.8535
EURNZD,20101026,073900,1.8536,1.8536,1.8535,1.8536
EURNZD,20101026,074000,1.8537,1.8538,1.8537,1.8538
EURNZD,20101026,074100,1.8536,1.8536,1.8536,1.8536
EURNZD,20101026,074200,1.8536,1.8536,1.8534,1.8534
EURNZD,20101026,074300,1.8533,1.8533,1.8530,1.8531
EURNZD,20101026,074400,1.8531,1.8533,1.8531,1.8533
EURNZD,20101026,074500,1.8533,1.8533,1.8530,1.8530
EURNZD,20101026,074600,1.8529,1.8529,1.8527,1.8527
EURNZD,20101026,074700,1.8528,1.8533,1.8528,1.8533
EURNZD,20101026,074800,1.8532,1.8532,1.8528,1.8530
EURNZD,20101026,074900,1.8530,1.8530,1.8529,1.8530
EURNZD,20101026,075000,1.8530,1.8530,1.8528,1.8528
EURNZD,20101026,075100,1.8528,1.8529,1.8528,1.8529
EURNZD,20101026,075200,1.8530,1.8530,1.8530,1.8530
EURNZD,20101026,075300,1.8530,1.8530,1.8529,1.8530
EURNZD,20101026,075400,1.8530,1.8532,1.8530,1.8532
EURNZD,20101026,075500,1.8532,1.8532,1.8531,1.8531
EURNZD,20101026,075600,1.8532,1.8534,1.8532,1.8534
EURNZD,20101026,075700,1.8534,1.8534,1.8533,1.8533
EURNZD,20101026,075800,1.8532,1.8532,1.8532,1.8532
EURNZD,20101026,075900,1.8533,1.8533,1.8532,1.8532
EURNZD,20101026,080000,1.8532,1.8532,1.8530,1.8532
EURNZD,20101026,080100,1.8533,1.8537,1.8531,1.8537
EURNZD,20101026,080200,1.8536,1.8536,1.8532,1.8532
EURNZD,20101026,080300,1.8533,1.8535,1.8533,1.8534
EURNZD,20101026,080400,1.8533,1.8533,1.8532,1.8532
EURNZD,20101026,080500,1.8532,1.8532,1.8532,1.8532
EURNZD,20101026,080600,1.8532,1.8537,1.8532,1.8537
EURNZD,20101026,080700,1.8538,1.8541,1.8538,1.8541
EURNZD,20101026,080800,1.8541,1.8541,1.8540,1.8540
EURNZD,20101026,080900,1.8539,1.8539,1.8537,1.8537
EURNZD,20101026,081000,1.8537,1.8537,1.8536,1.8537
EURNZD,20101026,081100,1.8538,1.8539,1.8535,1.8535
EURNZD,20101026,081200,1.8536,1.8536,1.8536,1.8536
EURNZD,20101026,081300,1.8537,1.8538,1.8536,1.8536
EURNZD,20101026,081400,1.8536,1.8536,1.8530,1.8530
EURNZD,20101026,081500,1.8530,1.8532,1.8530,1.8532
EURNZD,20101026,081600,1.8533,1.8535,1.8533,1.8535
EURNZD,20101026,081700,1.8535,1.8537,1.8534,1.8537
EURNZD,20101026,081800,1.8537,1.8537,1.8537,1.8537
EURNZD,20101026,081900,1.8536,1.8538,1.8536,1.8538
EURNZD,20101026,082000,1.8538,1.8539,1.8538,1.8539
EURNZD,20101026,082100,1.8538,1.8538,1.8537,1.8537
EURNZD,20101026,082200,1.8538,1.8538,1.8536,1.8536
EURNZD,20101026,082300,1.8535,1.8537,1.8535,1.8535
EURNZD,20101026,082400,1.8534,1.8535,1.8530,1.8535
EURNZD,20101026,082500,1.8535,1.8535,1.8535,1.8535
EURNZD,20101026,082600,1.8536,1.8537,1.8536,1.8537
EURNZD,20101026,082700,1.8537,1.8537,1.8532,1.8532
EURNZD,20101026,082800,1.8535,1.8536,1.8535,1.8536
EURNZD,20101026,082900,1.8537,1.8537,1.8537,1.8537
EURNZD,20101026,083000,1.8537,1.8539,1.8537,1.8539
EURNZD,20101026,083100,1.8541,1.8546,1.8540,1.8545
EURNZD,20101026,083200,1.8546,1.8548,1.8541,1.8541
EURNZD,20101026,083300,1.8542,1.8543,1.8541,1.8541
EURNZD,20101026,083400,1.8541,1.8542,1.8541,1.8542
EURNZD,20101026,083500,1.8542,1.8542,1.8540,1.8540
EURNZD,20101026,083600,1.8539,1.8544,1.8539,1.8544
EURNZD,20101026,083700,1.8543,1.8544,1.8543,1.8543
EURNZD,20101026,083800,1.8542,1.8546,1.8542,1.8546
EURNZD,20101026,083900,1.8546,1.8546,1.8545,1.8545
EURNZD,20101026,084000,1.8546,1.8547,1.8543,1.8543
EURNZD,20101026,084100,1.8542,1.8543,1.8535,1.8535
EURNZD,20101026,084200,1.8536,1.8542,1.8536,1.8542
EURNZD,20101026,084300,1.8544,1.8544,1.8537,1.8537
EURNZD,20101026,084400,1.8536,1.8537,1.8536,1.8537
EURNZD,20101026,084500,1.8535,1.8536,1.8534,1.8536
EURNZD,20101026,084600,1.8536,1.8540,1.8536,1.8539
EURNZD,20101026,084700,1.8538,1.8538,1.8537,1.8537
EURNZD,20101026,084800,1.8537,1.8541,1.8537,1.8539
EURNZD,20101026,084900,1.8540,1.8544,1.8540,1.8544
EURNZD,20101026,085000,1.8544,1.8549,1.8544,1.8549
EURNZD,20101026,085100,1.8550,1.8550,1.8542,1.8542
EURNZD,20101026,085200,1.8543,1.8546,1.8543,1.8545
EURNZD,20101026,085300,1.8545,1.8545,1.8543,1.8543
EURNZD,20101026,085400,1.8543,1.8544,1.8542,1.8544
EURNZD,20101026,085500,1.8544,1.8546,1.8543,1.8546
EURNZD,20101026,085600,1.8547,1.8549,1.8547,1.8549
EURNZD,20101026,085700,1.8551,1.8551,1.8547,1.8547
EURNZD,20101026,085800,1.8544,1.8548,1.8538,1.8548
EURNZD,20101026,085900,1.8547,1.8547,1.8537,1.8537
EURNZD,20101026,090000,1.8539,1.8543,1.8539,1.8543
EURNZD,20101026,090100,1.8544,1.8544,1.8538,1.8543
EURNZD,20101026,090200,1.8544,1.8546,1.8544,1.8545
EURNZD,20101026,090300,1.8546,1.8546,1.8540,1.8544
EURNZD,20101026,090400,1.8544,1.8551,1.8544,1.8551
EURNZD,20101026,090500,1.8550,1.8550,1.8549,1.8549
EURNZD,20101026,090600,1.8549,1.8551,1.8549,1.8551
EURNZD,20101026,090700,1.8551,1.8554,1.8551,1.8551
EURNZD,20101026,090800,1.8550,1.8550,1.8544,1.8545
EURNZD,20101026,090900,1.8546,1.8546,1.8544,1.8544
EURNZD,20101026,091000,1.8542,1.8542,1.8533,1.8533
EURNZD,20101026,091100,1.8532,1.8534,1.8530,1.8532
EURNZD,20101026,091200,1.8533,1.8533,1.8530,1.8530
EURNZD,20101026,091300,1.8530,1.8530,1.8529,1.8530
EURNZD,20101026,091400,1.8531,1.8533,1.8531,1.8533
EURNZD,20101026,091500,1.8534,1.8536,1.8534,1.8536
EURNZD,20101026,091600,1.8537,1.8539,1.8537,1.8537
EURNZD,20101026,091700,1.8537,1.8537,1.8536,1.8537
EURNZD,20101026,091800,1.8537,1.8537,1.8536,1.8536
EURNZD,20101026,091900,1.8536,1.8537,1.8530,1.8530
EURNZD,20101026,092000,1.8528,1.8538,1.8528,1.8538
EURNZD,20101026,092100,1.8538,1.8538,1.8536,1.8536
EURNZD,20101026,092200,1.8536,1.8537,1.8536,1.8537
EURNZD,20101026,092300,1.8538,1.8539,1.8538,1.8539
EURNZD,20101026,092400,1.8540,1.8543,1.8540,1.8541
EURNZD,20101026,092500,1.8541,1.8542,1.8540,1.8540
EURNZD,20101026,092600,1.8541,1.8542,1.8539,1.8540
EURNZD,20101026,092700,1.8540,1.8541,1.8540,1.8541
EURNZD,20101026,092800,1.8542,1.8543,1.8540,1.8543
EURNZD,20101026,092900,1.8542,1.8542,1.8541,1.8541
EURNZD,20101026,093000,1.8541,1.8542,1.8539,1.8542
EURNZD,20101026,093100,1.8541,1.8544,1.8540,1.8544
EURNZD,20101026,093200,1.8545,1.8546,1.8545,1.8546
EURNZD,20101026,093300,1.8547,1.8547,1.8546,1.8546
EURNZD,20101026,093400,1.8544,1.8544,1.8538,1.8540
EURNZD,20101026,093500,1.8541,1.8544,1.8541,1.8544
EURNZD,20101026,093600,1.8544,1.8544,1.8541,1.8542
EURNZD,20101026,093700,1.8543,1.8544,1.8538,1.8539
EURNZD,20101026,093800,1.8540,1.8542,1.8540,1.8540
EURNZD,20101026,093900,1.8539,1.8543,1.8539,1.8542
EURNZD,20101026,094000,1.8541,1.8542,1.8539,1.8542
EURNZD,20101026,094100,1.8543,1.8546,1.8543,1.8546
EURNZD,20101026,094200,1.8547,1.8552,1.8547,1.8550
EURNZD,20101026,094300,1.8551,1.8551,1.8546,1.8548
EURNZD,20101026,094400,1.8548,1.8548,1.8543,1.8544
EURNZD,20101026,094500,1.8543,1.8543,1.8540,1.8542
EURNZD,20101026,094600,1.8543,1.8543,1.8539,1.8539
EURNZD,20101026,094700,1.8540,1.8544,1.8540,1.8544
EURNZD,20101026,094800,1.8544,1.8548,1.8542,1.8548
EURNZD,20101026,094900,1.8550,1.8555,1.8550,1.8554
EURNZD,20101026,095000,1.8556,1.8558,1.8550,1.8550
EURNZD,20101026,095100,1.8551,1.8554,1.8551,1.8554
EURNZD,20101026,095200,1.8554,1.8561,1.8554,1.8559
EURNZD,20101026,095300,1.8560,1.8560,1.8552,1.8552
EURNZD,20101026,095400,1.8553,1.8556,1.8553,1.8556
EURNZD,20101026,095500,1.8557,1.8562,1.8557,1.8562
EURNZD,20101026,095600,1.8561,1.8565,1.8560,1.8563
EURNZD,20101026,095700,1.8561,1.8562,1.8560,1.8561
EURNZD,20101026,095800,1.8558,1.8558,1.8549,1.8556
EURNZD,20101026,095900,1.8555,1.8556,1.8555,1.8556
EURNZD,20101026,100000,1.8561,1.8562,1.8557,1.8558
EURNZD,20101026,100100,1.8560,1.8564,1.8558,1.8558
EURNZD,20101026,100200,1.8559,1.8561,1.8559,1.8561
EURNZD,20101026,100300,1.8560,1.8561,1.8560,1.8561
EURNZD,20101026,100400,1.8559,1.8561,1.8557,1.8561
EURNZD,20101026,100500,1.8563,1.8563,1.8556,1.8556
EURNZD,20101026,100600,1.8555,1.8558,1.8554,1.8558
EURNZD,20101026,100700,1.8557,1.8557,1.8556,1.8556
EURNZD,20101026,100800,1.8555,1.8556,1.8554,1.8554
EURNZD,20101026,100900,1.8556,1.8556,1.8553,1.8553
EURNZD,20101026,101000,1.8550,1.8550,1.8548,1.8548
EURNZD,20101026,101100,1.8547,1.8551,1.8547,1.8551
EURNZD,20101026,101200,1.8549,1.8550,1.8549,1.8550
EURNZD,20101026,101300,1.8549,1.8549,1.8549,1.8549
EURNZD,20101026,101400,1.8549,1.8550,1.8548,1.8548
EURNZD,20101026,101500,1.8548,1.8549,1.8547,1.8549
EURNZD,20101026,101600,1.8550,1.8550,1.8542,1.8544
EURNZD,20101026,101700,1.8544,1.8544,1.8543,1.8544
EURNZD,20101026,101800,1.8544,1.8544,1.8542,1.8542
EURNZD,20101026,101900,1.8543,1.8546,1.8543,1.8546
EURNZD,20101026,102000,1.8546,1.8547,1.8546,1.8546
EURNZD,20101026,102100,1.8545,1.8545,1.8542,1.8542
EURNZD,20101026,102200,1.8541,1.8550,1.8541,1.8550
EURNZD,20101026,102300,1.8549,1.8549,1.8549,1.8549
EURNZD,20101026,102400,1.8548,1.8549,1.8548,1.8549
EURNZD,20101026,102500,1.8548,1.8551,1.8548,1.8548
EURNZD,20101026,102600,1.8546,1.8550,1.8546,1.8547
EURNZD,20101026,102700,1.8548,1.8548,1.8546,1.8548
EURNZD,20101026,102800,1.8549,1.8553,1.8549,1.8553
EURNZD,20101026,102900,1.8551,1.8551,1.8549,1.8550
EURNZD,20101026,103000,1.8550,1.8552,1.8549,1.8549
EURNZD,20101026,103100,1.8548,1.8548,1.8544,1.8544
EURNZD,20101026,103200,1.8542,1.8542,1.8537,1.8540
EURNZD,20101026,103300,1.8541,1.8548,1.8541,1.8547
EURNZD,20101026,103400,1.8548,1.8554,1.8548,1.8554
EURNZD,20101026,103500,1.8555,1.8557,1.8549,1.8549
EURNZD,20101026,103600,1.8550,1.8553,1.8549,1.8553
EURNZD,20101026,103700,1.8551,1.8551,1.8547,1.8547
EURNZD,20101026,103800,1.8545,1.8545,1.8537,1.8537
EURNZD,20101026,103900,1.8536,1.8539,1.8536,1.8539
EURNZD,20101026,104000,1.8540,1.8541,1.8539,1.8540
EURNZD,20101026,104100,1.8539,1.8544,1.8537,1.8544
EURNZD,20101026,104200,1.8546,1.8547,1.8542,1.8542
EURNZD,20101026,104300,1.8541,1.8542,1.8541,1.8541
EURNZD,20101026,104400,1.8542,1.8542,1.8541,1.8541
EURNZD,20101026,104500,1.8540,1.8540,1.8540,1.8540
EURNZD,20101026,104600,1.8539,1.8539,1.8532,1.8532
EURNZD,20101026,104700,1.8533,1.8537,1.8533,1.8536
EURNZD,20101026,104800,1.8535,1.8535,1.8528,1.8528
EURNZD,20101026,104900,1.8528,1.8530,1.8525,1.8525
EURNZD,20101026,105000,1.8527,1.8531,1.8527,1.8531
EURNZD,20101026,105100,1.8532,1.8532,1.8532,1.8532
EURNZD,20101026,105200,1.8533,1.8536,1.8533,1.8536
EURNZD,20101026,105300,1.8537,1.8538,1.8535,1.8536
EURNZD,20101026,105400,1.8535,1.8535,1.8534,1.8534
EURNZD,20101026,105500,1.8535,1.8537,1.8535,1.8536
EURNZD,20101026,105600,1.8536,1.8538,1.8536,1.8537
EURNZD,20101026,105700,1.8538,1.8539,1.8538,1.8539
EURNZD,20101026,105800,1.8539,1.8539,1.8537,1.8537
EURNZD,20101026,105900,1.8534,1.8534,1.8533,1.8534
EURNZD,20101026,110000,1.8534,1.8535,1.8534,1.8534
EURNZD,20101026,110100,1.8533,1.8540,1.8533,1.8536
EURNZD,20101026,110200,1.8537,1.8537,1.8530,1.8530
EURNZD,20101026,110300,1.8528,1.8528,1.8527,1.8527
EURNZD,20101026,110400,1.8528,1.8534,1.8527,1.8534
EURNZD,20101026,110500,1.8535,1.8537,1.8534,1.8535
EURNZD,20101026,110600,1.8537,1.8539,1.8537,1.8537
EURNZD,20101026,110700,1.8536,1.8537,1.8535,1.8537
EURNZD,20101026,110800,1.8539,1.8540,1.8538,1.8538
EURNZD,20101026,110900,1.8538,1.8543,1.8538,1.8543
EURNZD,20101026,111000,1.8542,1.8542,1.8542,1.8542
EURNZD,20101026,111100,1.8541,1.8541,1.8537,1.8541
EURNZD,20101026,111200,1.8542,1.8542,1.8540,1.8540
EURNZD,20101026,111300,1.8539,1.8539,1.8537,1.8537
EURNZD,20101026,111400,1.8537,1.8537,1.8536,1.8537
EURNZD,20101026,111500,1.8538,1.8543,1.8538,1.8543
EURNZD,20101026,111600,1.8543,1.8543,1.8542,1.8542
EURNZD,20101026,111700,1.8541,1.8541,1.8538,1.8538
EURNZD,20101026,111800,1.8536,1.8536,1.8536,1.8536
EURNZD,20101026,111900,1.8535,1.8535,1.8535,1.8535
EURNZD,20101026,112000,1.8535,1.8535,1.8535,1.8535
EURNZD,20101026,112100,1.8535,1.8537,1.8535,1.8535
EURNZD,20101026,112200,1.8535,1.8536,1.8535,1.8536
EURNZD,20101026,112300,1.8536,1.8536,1.8533,1.8533
EURNZD,20101026,112400,1.8533,1.8535,1.8533,1.8535
EURNZD,20101026,112500,1.8535,1.8538,1.8535,1.8538
EURNZD,20101026,112600,1.8539,1.8539,1.8537,1.8537
EURNZD,20101026,112700,1.8537,1.8539,1.8537,1.8538
EURNZD,20101026,112800,1.8538,1.8541,1.8538,1.8540
EURNZD,20101026,112900,1.8539,1.8539,1.8539,1.8539
EURNZD,20101026,113000,1.8539,1.8539,1.8535,1.8538
EURNZD,20101026,113100,1.8537,1.8542,1.8537,1.8542
EURNZD,20101026,113200,1.8543,1.8544,1.8541,1.8542
EURNZD,20101026,113300,1.8542,1.8545,1.8542,1.8545
EURNZD,20101026,113400,1.8547,1.8547,1.8545,1.8545
EURNZD,20101026,113500,1.8544,1.8545,1.8543,1.8543
EURNZD,20101026,113600,1.8544,1.8544,1.8543,1.8543
EURNZD,20101026,113700,1.8543,1.8543,1.8542,1.8542
EURNZD,20101026,113800,1.8541,1.8541,1.8541,1.8541
EURNZD,20101026,113900,1.8541,1.8543,1.8541,1.8543
EURNZD,20101026,114000,1.8543,1.8546,1.8543,1.8546
EURNZD,20101026,114100,1.8545,1.8545,1.8534,1.8534
EURNZD,20101026,114200,1.8534,1.8535,1.8534,1.8535
EURNZD,20101026,114300,1.8536,1.8536,1.8536,1.8536
EURNZD,20101026,114400,1.8535,1.8535,1.8533,1.8533
EURNZD,20101026,114500,1.8534,1.8539,1.8534,1.8539
EURNZD,20101026,114600,1.8539,1.8539,1.8538,1.8539
EURNZD,20101026,114700,1.8540,1.8542,1.8540,1.8541
EURNZD,20101026,114800,1.8540,1.8540,1.8539,1.8539
EURNZD,20101026,114900,1.8539,1.8540,1.8539,1.8540
EURNZD,20101026,115000,1.8539,1.8539,1.8537,1.8537
EURNZD,20101026,115100,1.8538,1.8539,1.8538,1.8539
EURNZD,20101026,115200,1.8539,1.8541,1.8539,1.8540
EURNZD,20101026,115300,1.8541,1.8541,1.8541,1.8541
EURNZD,20101026,115400,1.8541,1.8541,1.8541,1.8541
EURNZD,20101026,115500,1.8540,1.8543,1.8540,1.8543
EURNZD,20101026,115600,1.8544,1.8546,1.8544,1.8546
EURNZD,20101026,115700,1.8547,1.8551,1.8547,1.8549
EURNZD,20101026,115800,1.8548,1.8548,1.8544,1.8544
EURNZD,20101026,115900,1.8544,1.8544,1.8542,1.8542
EURNZD,20101026,120000,1.8543,1.8544,1.8541,1.8542
EURNZD,20101026,120100,1.8540,1.8541,1.8539,1.8541
EURNZD,20101026,120200,1.8541,1.8541,1.8541,1.8541
EURNZD,20101026,120300,1.8542,1.8542,1.8540,1.8542
EURNZD,20101026,120400,1.8544,1.8546,1.8544,1.8544
EURNZD,20101026,120500,1.8543,1.8546,1.8543,1.8546
EURNZD,20101026,120600,1.8545,1.8548,1.8544,1.8548
EURNZD,20101026,120700,1.8546,1.8546,1.8544,1.8544
EURNZD,20101026,120800,1.8544,1.8544,1.8544,1.8544
EURNZD,20101026,120900,1.8544,1.8545,1.8544,1.8545
EURNZD,20101026,121000,1.8545,1.8547,1.8545,1.8547
EURNZD,20101026,121100,1.8547,1.8547,1.8547,1.8547
EURNZD,20101026,121200,1.8548,1.8553,1.8548,1.8553
EURNZD,20101026,121300,1.8554,1.8557,1.8554,1.8556
EURNZD,20101026,121400,1.8557,1.8558,1.8557,1.8558
EURNZD,20101026,121500,1.8557,1.8557,1.8549,1.8549
EURNZD,20101026,121600,1.8546,1.8547,1.8544,1.8547
EURNZD,20101026,121700,1.8546,1.8546,1.8545,1.8545
EURNZD,20101026,121800,1.8546,1.8546,1.8543,1.8543
EURNZD,20101026,121900,1.8542,1.8544,1.8537,1.8544
EURNZD,20101026,122000,1.8546,1.8549,1.8546,1.8548
EURNZD,20101026,122100,1.8548,1.8550,1.8548,1.8550
EURNZD,20101026,122200,1.8551,1.8555,1.8551,1.8554
EURNZD,20101026,122300,1.8554,1.8554,1.8551,1.8551
EURNZD,20101026,122400,1.8550,1.8551,1.8550,1.8551
EURNZD,20101026,122500,1.8551,1.8554,1.8551,1.8554
EURNZD,20101026,122600,1.8554,1.8554,1.8553,1.8553
EURNZD,20101026,122700,1.8551,1.8551,1.8551,1.8551
EURNZD,20101026,122800,1.8551,1.8551,1.8550,1.8550
EURNZD,20101026,122900,1.8550,1.8550,1.8550,1.8550
EURNZD,20101026,123000,1.8550,1.8551,1.8550,1.8551
EURNZD,20101026,123100,1.8548,1.8549,1.8548,1.8548
EURNZD,20101026,123200,1.8548,1.8551,1.8548,1.8551
EURNZD,20101026,123300,1.8551,1.8553,1.8551,1.8553
EURNZD,20101026,123400,1.8554,1.8554,1.8554,1.8554
EURNZD,20101026,123500,1.8554,1.8554,1.8552,1.8552
EURNZD,20101026,123600,1.8552,1.8552,1.8551,1.8551
EURNZD,20101026,123700,1.8551,1.8552,1.8551,1.8552
EURNZD,20101026,123800,1.8552,1.8554,1.8552,1.8554
EURNZD,20101026,123900,1.8553,1.8554,1.8553,1.8554
EURNZD,20101026,124000,1.8553,1.8553,1.8548,1.8548
EURNZD,20101026,124100,1.8548,1.8549,1.8546,1.8549
EURNZD,20101026,124200,1.8550,1.8551,1.8550,1.8551
EURNZD,20101026,124300,1.8551,1.8554,1.8551,1.8554
EURNZD,20101026,124400,1.8555,1.8558,1.8555,1.8556
EURNZD,20101026,124500,1.8556,1.8559,1.8556,1.8558
EURNZD,20101026,124600,1.8558,1.8558,1.8558,1.8558
EURNZD,20101026,124700,1.8557,1.8561,1.8556,1.8561
EURNZD,20101026,124800,1.8561,1.8563,1.8561,1.8563
EURNZD,20101026,124900,1.8564,1.8564,1.8561,1.8561
EURNZD,20101026,125000,1.8562,1.8565,1.8562,1.8565
EURNZD,20101026,125100,1.8567,1.8567,1.8561,1.8561
EURNZD,20101026,125200,1.8560,1.8560,1.8556,1.8556
EURNZD,20101026,125300,1.8555,1.8555,1.8553,1.8554
EURNZD,20101026,125400,1.8554,1.8556,1.8554,1.8556
EURNZD,20101026,125500,1.8556,1.8556,1.8556,1.8556
EURNZD,20101026,125600,1.8556,1.8558,1.8556,1.8558
EURNZD,20101026,125700,1.8557,1.8558,1.8555,1.8555
EURNZD,20101026,125800,1.8556,1.8556,1.8555,1.8555
EURNZD,20101026,125900,1.8556,1.8556,1.8553,1.8553
EURNZD,20101026,130000,1.8553,1.8553,1.8553,1.8553
EURNZD,20101026,130100,1.8553,1.8554,1.8553,1.8554
EURNZD,20101026,130200,1.8555,1.8558,1.8554,1.8554
EURNZD,20101026,130300,1.8554,1.8554,1.8553,1.8553
EURNZD,20101026,130400,1.8553,1.8554,1.8550,1.8550
EURNZD,20101026,130500,1.8549,1.8549,1.8548,1.8548
EURNZD,20101026,130600,1.8547,1.8548,1.8546,1.8548
EURNZD,20101026,130700,1.8549,1.8551,1.8549,1.8549
EURNZD,20101026,130800,1.8548,1.8549,1.8546,1.8549
EURNZD,20101026,130900,1.8549,1.8550,1.8548,1.8550
EURNZD,20101026,131000,1.8550,1.8550,1.8549,1.8549
EURNZD,20101026,131100,1.8548,1.8548,1.8547,1.8548
EURNZD,20101026,131200,1.8549,1.8564,1.8549,1.8564
EURNZD,20101026,131300,1.8565,1.8565,1.8562,1.8562
EURNZD,20101026,131400,1.8561,1.8561,1.8557,1.8557
EURNZD,20101026,131500,1.8556,1.8556,1.8551,1.8551
EURNZD,20101026,131600,1.8552,1.8552,1.8551,1.8552
EURNZD,20101026,131700,1.8552,1.8556,1.8552,1.8556
EURNZD,20101026,131800,1.8555,1.8555,1.8553,1.8553
EURNZD,20101026,131900,1.8554,1.8559,1.8554,1.8558
EURNZD,20101026,132000,1.8559,1.8560,1.8557,1.8560
EURNZD,20101026,132100,1.8559,1.8559,1.8551,1.8553
EURNZD,20101026,132200,1.8555,1.8561,1.8555,1.8561
EURNZD,20101026,132300,1.8561,1.8561,1.8560,1.8560
EURNZD,20101026,132400,1.8561,1.8561,1.8558,1.8558
EURNZD,20101026,132500,1.8557,1.8560,1.8557,1.8560
EURNZD,20101026,132600,1.8560,1.8563,1.8560,1.8563
EURNZD,20101026,132700,1.8563,1.8563,1.8563,1.8563
EURNZD,20101026,132800,1.8564,1.8565,1.8564,1.8564
EURNZD,20101026,132900,1.8564,1.8564,1.8564,1.8564
EURNZD,20101026,133000,1.8564,1.8564,1.8561,1.8561
EURNZD,20101026,133100,1.8562,1.8564,1.8561,1.8561
EURNZD,20101026,133200,1.8563,1.8565,1.8560,1.8560
EURNZD,20101026,133300,1.8560,1.8560,1.8557,1.8557
EURNZD,20101026,133400,1.8558,1.8560,1.8557,1.8557
EURNZD,20101026,133500,1.8556,1.8556,1.8555,1.8556
EURNZD,20101026,133600,1.8556,1.8559,1.8556,1.8559
EURNZD,20101026,133700,1.8557,1.8557,1.8554,1.8554
EURNZD,20101026,133800,1.8554,1.8554,1.8554,1.8554
EURNZD,20101026,133900,1.8554,1.8555,1.8554,1.8555
EURNZD,20101026,134000,1.8557,1.8558,1.8557,1.8558
EURNZD,20101026,134100,1.8557,1.8558,1.8557,1.8558
EURNZD,20101026,134200,1.8559,1.8561,1.8559,1.8560
EURNZD,20101026,134300,1.8559,1.8559,1.8558,1.8558
EURNZD,20101026,134400,1.8560,1.8560,1.8558,1.8558
EURNZD,20101026,134500,1.8559,1.8559,1.8558,1.8559
EURNZD,20101026,134600,1.8558,1.8558,1.8556,1.8557
EURNZD,20101026,134700,1.8558,1.8560,1.8558,1.8558
EURNZD,20101026,134800,1.8558,1.8560,1.8558,1.8560
EURNZD,20101026,134900,1.8558,1.8558,1.8558,1.8558
EURNZD,20101026,135000,1.8558,1.8560,1.8556,1.8556
EURNZD,20101026,135100,1.8556,1.8556,1.8554,1.8554
EURNZD,20101026,135200,1.8554,1.8554,1.8548,1.8550
EURNZD,20101026,135300,1.8551,1.8554,1.8551,1.8553
EURNZD,20101026,135400,1.8553,1.8555,1.8553,1.8555
EURNZD,20101026,135500,1.8556,1.8557,1.8556,1.8556
EURNZD,20101026,135600,1.8553,1.8554,1.8552,1.8552
EURNZD,20101026,135700,1.8552,1.8553,1.8550,1.8550
EURNZD,20101026,135800,1.8549,1.8549,1.8547,1.8548
EURNZD,20101026,135900,1.8547,1.8548,1.8546,1.8548
EURNZD,20101026,140000,1.8548,1.8551,1.8548,1.8550
EURNZD,20101026,140100,1.8551,1.8551,1.8545,1.8545
EURNZD,20101026,140200,1.8544,1.8547,1.8543,1.8545
EURNZD,20101026,140300,1.8547,1.8549,1.8547,1.8549
EURNZD,20101026,140400,1.8550,1.8550,1.8544,1.8545
EURNZD,20101026,140500,1.8545,1.8547,1.8545,1.8547
EURNZD,20101026,140600,1.8546,1.8546,1.8542,1.8544
EURNZD,20101026,140700,1.8543,1.8547,1.8543,1.8547
EURNZD,20101026,140800,1.8547,1.8548,1.8546,1.8548
EURNZD,20101026,140900,1.8549,1.8551,1.8549,1.8551
EURNZD,20101026,141000,1.8551,1.8551,1.8548,1.8548
EURNZD,20101026,141100,1.8548,1.8549,1.8548,1.8549
EURNZD,20101026,141200,1.8549,1.8549,1.8546,1.8546
EURNZD,20101026,141300,1.8547,1.8548,1.8547,1.8548
EURNZD,20101026,141400,1.8547,1.8547,1.8544,1.8546
EURNZD,20101026,141500,1.8545,1.8545,1.8542,1.8543
EURNZD,20101026,141600,1.8545,1.8548,1.8541,1.8548
EURNZD,20101026,141700,1.8549,1.8549,1.8547,1.8547
EURNZD,20101026,141800,1.8546,1.8548,1.8546,1.8546
EURNZD,20101026,141900,1.8544,1.8548,1.8544,1.8548
EURNZD,20101026,142000,1.8547,1.8554,1.8546,1.8554
EURNZD,20101026,142100,1.8552,1.8552,1.8547,1.8547
EURNZD,20101026,142200,1.8546,1.8549,1.8541,1.8541
EURNZD,20101026,142300,1.8539,1.8542,1.8539,1.8541
EURNZD,20101026,142400,1.8542,1.8543,1.8542,1.8543
EURNZD,20101026,142500,1.8544,1.8547,1.8544,1.8546
EURNZD,20101026,142600,1.8547,1.8550,1.8547,1.8550
EURNZD,20101026,142700,1.8550,1.8552,1.8546,1.8546
EURNZD,20101026,142800,1.8545,1.8549,1.8545,1.8547
EURNZD,20101026,142900,1.8547,1.8547,1.8545,1.8547
EURNZD,20101026,143000,1.8544,1.8545,1.8543,1.8543
EURNZD,20101026,143100,1.8542,1.8544,1.8540,1.8544
EURNZD,20101026,143200,1.8543,1.8543,1.8542,1.8543
EURNZD,20101026,143300,1.8545,1.8548,1.8545,1.8546
EURNZD,20101026,143400,1.8546,1.8548,1.8546,1.8548
EURNZD,20101026,143500,1.8547,1.8547,1.8544,1.8544
EURNZD,20101026,143600,1.8543,1.8543,1.8542,1.8542
EURNZD,20101026,143700,1.8541,1.8543,1.8539,1.8539
EURNZD,20101026,143800,1.8540,1.8540,1.8539,1.8539
EURNZD,20101026,143900,1.8539,1.8539,1.8538,1.8538
EURNZD,20101026,144000,1.8539,1.8540,1.8539,1.8540
EURNZD,20101026,144100,1.8541,1.8542,1.8540,1.8542
EURNZD,20101026,144200,1.8541,1.8541,1.8537,1.8537
EURNZD,20101026,144300,1.8540,1.8545,1.8540,1.8545
EURNZD,20101026,144400,1.8546,1.8546,1.8541,1.8541
EURNZD,20101026,144500,1.8541,1.8542,1.8539,1.8539
EURNZD,20101026,144600,1.8540,1.8540,1.8537,1.8539
EURNZD,20101026,144700,1.8538,1.8538,1.8532,1.8532
EURNZD,20101026,144800,1.8535,1.8537,1.8535,1.8535
EURNZD,20101026,144900,1.8534,1.8535,1.8534,1.8535
EURNZD,20101026,145000,1.8536,1.8537,1.8535,1.8535
EURNZD,20101026,145100,1.8536,1.8536,1.8531,1.8531
EURNZD,20101026,145200,1.8530,1.8534,1.8530,1.8534
EURNZD,20101026,145300,1.8535,1.8536,1.8535,1.8535
EURNZD,20101026,145400,1.8535,1.8537,1.8535,1.8537
EURNZD,20101026,145500,1.8537,1.8542,1.8537,1.8542
EURNZD,20101026,145600,1.8542,1.8545,1.8542,1.8545
EURNZD,20101026,145700,1.8545,1.8547,1.8545,1.8547
EURNZD,20101026,145800,1.8546,1.8546,1.8544,1.8546
EURNZD,20101026,145900,1.8547,1.8548,1.8546,1.8546
EURNZD,20101026,150000,1.8548,1.8548,1.8546,1.8546
EURNZD,20101026,150100,1.8546,1.8546,1.8539,1.8539
EURNZD,20101026,150200,1.8540,1.8540,1.8538,1.8538
EURNZD,20101026,150300,1.8538,1.8538,1.8533,1.8534
EURNZD,20101026,150400,1.8535,1.8540,1.8535,1.8540
EURNZD,20101026,150500,1.8539,1.8539,1.8532,1.8534
EURNZD,20101026,150600,1.8533,1.8533,1.8531,1.8533
EURNZD,20101026,150700,1.8532,1.8533,1.8529,1.8529
EURNZD,20101026,150800,1.8528,1.8533,1.8525,1.8530
EURNZD,20101026,150900,1.8529,1.8532,1.8527,1.8527
EURNZD,20101026,151000,1.8526,1.8526,1.8521,1.8525
EURNZD,20101026,151100,1.8523,1.8525,1.8522,1.8525
EURNZD,20101026,151200,1.8522,1.8522,1.8515,1.8515
EURNZD,20101026,151300,1.8516,1.8519,1.8516,1.8519
EURNZD,20101026,151400,1.8520,1.8522,1.8520,1.8521
EURNZD,20101026,151500,1.8524,1.8524,1.8522,1.8522
EURNZD,20101026,151600,1.8523,1.8526,1.8522,1.8522
EURNZD,20101026,151700,1.8521,1.8521,1.8514,1.8514
EURNZD,20101026,151800,1.8514,1.8515,1.8513,1.8514
EURNZD,20101026,151900,1.8516,1.8516,1.8514,1.8515
EURNZD,20101026,152000,1.8515,1.8519,1.8515,1.8519
EURNZD,20101026,152100,1.8519,1.8522,1.8519,1.8522
EURNZD,20101026,152200,1.8523,1.8525,1.8523,1.8524
EURNZD,20101026,152300,1.8525,1.8528,1.8525,1.8528
EURNZD,20101026,152400,1.8528,1.8528,1.8528,1.8528
EURNZD,20101026,152500,1.8527,1.8527,1.8525,1.8525
EURNZD,20101026,152600,1.8524,1.8524,1.8523,1.8523
EURNZD,20101026,152700,1.8523,1.8526,1.8523,1.8526
EURNZD,20101026,152800,1.8526,1.8527,1.8526,1.8527
EURNZD,20101026,152900,1.8528,1.8529,1.8522,1.8522
EURNZD,20101026,153000,1.8522,1.8523,1.8522,1.8523
EURNZD,20101026,153100,1.8523,1.8525,1.8523,1.8525
EURNZD,20101026,153200,1.8524,1.8526,1.8523,1.8526
EURNZD,20101026,153300,1.8525,1.8525,1.8519,1.8519
EURNZD,20101026,153400,1.8519,1.8523,1.8519,1.8521
EURNZD,20101026,153500,1.8520,1.8522,1.8519,1.8519
EURNZD,20101026,153600,1.8519,1.8523,1.8519,1.8523
EURNZD,20101026,153700,1.8526,1.8527,1.8524,1.8526
EURNZD,20101026,153800,1.8525,1.8525,1.8518,1.8519
EURNZD,20101026,153900,1.8518,1.8518,1.8514,1.8514
EURNZD,20101026,154000,1.8516,1.8518,1.8516,1.8518
EURNZD,20101026,154100,1.8519,1.8522,1.8519,1.8522
EURNZD,20101026,154200,1.8523,1.8525,1.8523,1.8525
EURNZD,20101026,154300,1.8524,1.8526,1.8524,1.8526
EURNZD,20101026,154400,1.8525,1.8530,1.8523,1.8530
EURNZD,20101026,154500,1.8531,1.8531,1.8524,1.8524
EURNZD,20101026,154600,1.8525,1.8526,1.8523,1.8524
EURNZD,20101026,154700,1.8525,1.8530,1.8525,1.8530
EURNZD,20101026,154800,1.8530,1.8536,1.8530,1.8535
EURNZD,20101026,154900,1.8535,1.8535,1.8533,1.8533
EURNZD,20101026,155000,1.8532,1.8532,1.8521,1.8521
EURNZD,20101026,155100,1.8520,1.8520,1.8519,1.8520
EURNZD,20101026,155200,1.8522,1.8525,1.8522,1.8522
EURNZD,20101026,155300,1.8523,1.8534,1.8523,1.8534
EURNZD,20101026,155400,1.8536,1.8537,1.8535,1.8535
EURNZD,20101026,155500,1.8537,1.8538,1.8537,1.8538
EURNZD,20101026,155600,1.8537,1.8537,1.8535,1.8535
EURNZD,20101026,155700,1.8533,1.8533,1.8529,1.8529
EURNZD,20101026,155800,1.8529,1.8531,1.8529,1.8531
EURNZD,20101026,155900,1.8529,1.8529,1.8528,1.8529
EURNZD,20101026,160000,1.8528,1.8528,1.8522,1.8524
EURNZD,20101026,160100,1.8526,1.8527,1.8516,1.8521
EURNZD,20101026,160200,1.8522,1.8524,1.8522,1.8524
EURNZD,20101026,160300,1.8526,1.8526,1.8515,1.8519
EURNZD,20101026,160400,1.8518,1.8520,1.8517,1.8519
EURNZD,20101026,160500,1.8518,1.8518,1.8514,1.8514
EURNZD,20101026,160600,1.8516,1.8523,1.8516,1.8523
EURNZD,20101026,160700,1.8523,1.8523,1.8522,1.8522
EURNZD,20101026,160800,1.8523,1.8524,1.8522,1.8523
EURNZD,20101026,160900,1.8524,1.8526,1.8524,1.8525
EURNZD,20101026,161000,1.8526,1.8528,1.8524,1.8524
EURNZD,20101026,161100,1.8525,1.8534,1.8525,1.8534
EURNZD,20101026,161200,1.8535,1.8536,1.8529,1.8529
EURNZD,20101026,161300,1.8527,1.8528,1.8525,1.8526
EURNZD,20101026,161400,1.8525,1.8526,1.8522,1.8526
EURNZD,20101026,161500,1.8527,1.8529,1.8525,1.8525
EURNZD,20101026,161600,1.8525,1.8525,1.8522,1.8522
EURNZD,20101026,161700,1.8523,1.8523,1.8523,1.8523
EURNZD,20101026,161800,1.8523,1.8528,1.8523,1.8528
EURNZD,20101026,161900,1.8529,1.8535,1.8529,1.8535
EURNZD,20101026,162000,1.8534,1.8534,1.8532,1.8532
EURNZD,20101026,162100,1.8530,1.8530,1.8520,1.8521
EURNZD,20101026,162200,1.8520,1.8523,1.8520,1.8523
EURNZD,20101026,162300,1.8522,1.8522,1.8516,1.8516
EURNZD,20101026,162400,1.8516,1.8523,1.8516,1.8523
EURNZD,20101026,162500,1.8523,1.8523,1.8520,1.8520
EURNZD,20101026,162600,1.8521,1.8523,1.8519,1.8519
EURNZD,20101026,162700,1.8518,1.8518,1.8516,1.8516
EURNZD,20101026,162800,1.8518,1.8520,1.8518,1.8519
EURNZD,20101026,162900,1.8518,1.8518,1.8515,1.8516
EURNZD,20101026,163000,1.8516,1.8519,1.8516,1.8517
EURNZD,20101026,163100,1.8516,1.8518,1.8516,1.8517
EURNZD,20101026,163200,1.8516,1.8516,1.8513,1.8513
EURNZD,20101026,163300,1.8511,1.8511,1.8510,1.8511
EURNZD,20101026,163400,1.8511,1.8511,1.8510,1.8510
EURNZD,20101026,163500,1.8511,1.8512,1.8510,1.8510
EURNZD,20101026,163600,1.8510,1.8513,1.8510,1.8513
EURNZD,20101026,163700,1.8512,1.8512,1.8510,1.8510
EURNZD,20101026,163800,1.8509,1.8511,1.8509,1.8510
EURNZD,20101026,163900,1.8510,1.8510,1.8506,1.8506
EURNZD,20101026,164000,1.8507,1.8509,1.8507,1.8507
EURNZD,20101026,164100,1.8508,1.8508,1.8501,1.8501
EURNZD,20101026,164200,1.8501,1.8503,1.8501,1.8503
EURNZD,20101026,164300,1.8502,1.8502,1.8501,1.8501
EURNZD,20101026,164400,1.8502,1.8514,1.8502,1.8514
EURNZD,20101026,164500,1.8514,1.8514,1.8507,1.8507
EURNZD,20101026,164600,1.8509,1.8511,1.8509,1.8511
EURNZD,20101026,164700,1.8511,1.8512,1.8509,1.8509
EURNZD,20101026,164800,1.8507,1.8507,1.8501,1.8502
EURNZD,20101026,164900,1.8501,1.8501,1.8499,1.8499
EURNZD,20101026,165000,1.8499,1.8500,1.8499,1.8500
EURNZD,20101026,165100,1.8500,1.8502,1.8500,1.8501
EURNZD,20101026,165200,1.8501,1.8501,1.8498,1.8500
EURNZD,20101026,165300,1.8501,1.8501,1.8499,1.8499
EURNZD,20101026,165400,1.8499,1.8499,1.8499,1.8499
EURNZD,20101026,165500,1.8498,1.8498,1.8497,1.8497
EURNZD,20101026,165600,1.8498,1.8498,1.8493,1.8493
EURNZD,20101026,165700,1.8494,1.8494,1.8494,1.8494
EURNZD,20101026,165800,1.8494,1.8498,1.8493,1.8498
EURNZD,20101026,165900,1.8499,1.8499,1.8497,1.8497
EURNZD,20101026,170000,1.8497,1.8497,1.8488,1.8488
EURNZD,20101026,170100,1.8486,1.8489,1.8484,1.8489
EURNZD,20101026,170200,1.8488,1.8488,1.8487,1.8488
EURNZD,20101026,170300,1.8489,1.8490,1.8488,1.8489
EURNZD,20101026,170400,1.8489,1.8490,1.8489,1.8490
EURNZD,20101026,170500,1.8491,1.8491,1.8486,1.8486
EURNZD,20101026,170600,1.8486,1.8487,1.8483,1.8484
EURNZD,20101026,170700,1.8483,1.8483,1.8468,1.8468
EURNZD,20101026,170800,1.8469,1.8472,1.8469,1.8472
EURNZD,20101026,170900,1.8473,1.8476,1.8471,1.8472
EURNZD,20101026,171000,1.8473,1.8477,1.8473,1.8477
EURNZD,20101026,171100,1.8476,1.8476,1.8476,1.8476
EURNZD,20101026,171200,1.8476,1.8483,1.8473,1.8483
EURNZD,20101026,171300,1.8484,1.8488,1.8484,1.8487
EURNZD,20101026,171400,1.8486,1.8489,1.8486,1.8488
EURNZD,20101026,171500,1.8488,1.8489,1.8488,1.8489
EURNZD,20101026,171600,1.8489,1.8489,1.8479,1.8479
EURNZD,20101026,171700,1.8478,1.8478,1.8475,1.8477
EURNZD,20101026,171800,1.8478,1.8478,1.8474,1.8475
EURNZD,20101026,171900,1.8474,1.8478,1.8474,1.8477
EURNZD,20101026,172000,1.8476,1.8485,1.8476,1.8485
EURNZD,20101026,172100,1.8485,1.8485,1.8485,1.8485
EURNZD,20101026,172200,1.8485,1.8492,1.8485,1.8492
EURNZD,20101026,172300,1.8493,1.8493,1.8491,1.8492
EURNZD,20101026,172400,1.8492,1.8496,1.8492,1.8496
EURNZD,20101026,172500,1.8497,1.8498,1.8492,1.8495
EURNZD,20101026,172600,1.8492,1.8492,1.8489,1.8491
EURNZD,20101026,172700,1.8493,1.8494,1.8486,1.8489
EURNZD,20101026,172800,1.8490,1.8490,1.8489,1.8490
EURNZD,20101026,172900,1.8490,1.8491,1.8489,1.8490
EURNZD,20101026,173000,1.8491,1.8491,1.8489,1.8489
EURNZD,20101026,173100,1.8488,1.8492,1.8488,1.8491
EURNZD,20101026,173200,1.8491,1.8491,1.8490,1.8490
EURNZD,20101026,173300,1.8492,1.8492,1.8491,1.8491
EURNZD,20101026,173400,1.8490,1.8492,1.8490,1.8492
EURNZD,20101026,173500,1.8493,1.8497,1.8493,1.8497
EURNZD,20101026,173600,1.8497,1.8503,1.8497,1.8503
EURNZD,20101026,173700,1.8502,1.8504,1.8502,1.8503
EURNZD,20101026,173800,1.8503,1.8504,1.8502,1.8502
EURNZD,20101026,173900,1.8502,1.8502,1.8502,1.8502
EURNZD,20101026,174000,1.8502,1.8502,1.8502,1.8502
EURNZD,20101026,174100,1.8502,1.8503,1.8502,1.8503
EURNZD,20101026,174200,1.8503,1.8503,1.8502,1.8502
EURNZD,20101026,174300,1.8502,1.8502,1.8500,1.8500
EURNZD,20101026,174400,1.8501,1.8502,1.8501,1.8502
EURNZD,20101026,174500,1.8502,1.8503,1.8502,1.8503
EURNZD,20101026,174600,1.8503,1.8503,1.8503,1.8503
EURNZD,20101026,174700,1.8503,1.8503,1.8501,1.8501
EURNZD,20101026,174800,1.8499,1.8499,1.8498,1.8498
EURNZD,20101026,174900,1.8499,1.8501,1.8499,1.8501
EURNZD,20101026,175000,1.8501,1.8502,1.8501,1.8501
EURNZD,20101026,175100,1.8501,1.8504,1.8501,1.8504
EURNZD,20101026,175200,1.8503,1.8503,1.8499,1.8499
EURNZD,20101026,175300,1.8500,1.8503,1.8500,1.8503
EURNZD,20101026,175400,1.8503,1.8506,1.8503,1.8505
EURNZD,20101026,175500,1.8504,1.8505,1.8504,1.8505
EURNZD,20101026,175600,1.8506,1.8507,1.8506,1.8506
EURNZD,20101026,175700,1.8505,1.8507,1.8504,1.8507
EURNZD,20101026,175800,1.8506,1.8506,1.8506,1.8506
EURNZD,20101026,175900,1.8506,1.8506,1.8500,1.8500
EURNZD,20101026,180000,1.8500,1.8502,1.8500,1.8502
EURNZD,20101026,180100,1.8499,1.8503,1.8497,1.8503
EURNZD,20101026,180200,1.8504,1.8504,1.8496,1.8496
EURNZD,20101026,180300,1.8495,1.8499,1.8494,1.8499
EURNZD,20101026,180400,1.8498,1.8498,1.8495,1.8495
EURNZD,20101026,180500,1.8496,1.8496,1.8495,1.8495
EURNZD,20101026,180600,1.8495,1.8498,1.8495,1.8496
EURNZD,20101026,180700,1.8496,1.8496,1.8493,1.8493
EURNZD,20101026,180800,1.8492,1.8492,1.8490,1.8491
EURNZD,20101026,180900,1.8493,1.8495,1.8492,1.8492
EURNZD,20101026,181000,1.8492,1.8492,1.8491,1.8491
EURNZD,20101026,181100,1.8491,1.8497,1.8491,1.8497
EURNZD,20101026,181200,1.8496,1.8496,1.8493,1.8494
EURNZD,20101026,181300,1.8493,1.8493,1.8489,1.8489
EURNZD,20101026,181400,1.8489,1.8490,1.8489,1.8490
EURNZD,20101026,181500,1.8490,1.8496,1.8490,1.8495
EURNZD,20101026,181600,1.8494,1.8494,1.8493,1.8494
EURNZD,20101026,181700,1.8494,1.8495,1.8493,1.8493
EURNZD,20101026,181800,1.8494,1.8498,1.8494,1.8498
EURNZD,20101026,181900,1.8498,1.8498,1.8495,1.8495
EURNZD,20101026,182000,1.8493,1.8493,1.8493,1.8493
EURNZD,20101026,182100,1.8493,1.8493,1.8493,1.8493
EURNZD,20101026,182200,1.8492,1.8492,1.8489,1.8489
EURNZD,20101026,182300,1.8488,1.8488,1.8486,1.8486
EURNZD,20101026,182400,1.8485,1.8485,1.8483,1.8483
EURNZD,20101026,182500,1.8483,1.8484,1.8483,1.8483
EURNZD,20101026,182600,1.8483,1.8483,1.8479,1.8480
EURNZD,20101026,182700,1.8480,1.8483,1.8480,1.8483
EURNZD,20101026,182800,1.8483,1.8484,1.8483,1.8484
EURNZD,20101026,182900,1.8485,1.8485,1.8485,1.8485
EURNZD,20101026,183000,1.8485,1.8485,1.8483,1.8483
EURNZD,20101026,183100,1.8483,1.8485,1.8483,1.8485
EURNZD,20101026,183200,1.8486,1.8486,1.8486,1.8486
EURNZD,20101026,183300,1.8486,1.8487,1.8486,1.8486
EURNZD,20101026,183400,1.8486,1.8486,1.8486,1.8486
EURNZD,20101026,183500,1.8485,1.8485,1.8483,1.8485
EURNZD,20101026,183600,1.8486,1.8489,1.8486,1.8489
EURNZD,20101026,183700,1.8488,1.8488,1.8480,1.8480
EURNZD,20101026,183800,1.8479,1.8484,1.8477,1.8484
EURNZD,20101026,183900,1.8486,1.8486,1.8485,1.8485
EURNZD,20101026,184000,1.8485,1.8485,1.8484,1.8485
EURNZD,20101026,184100,1.8485,1.8486,1.8483,1.8484
EURNZD,20101026,184200,1.8483,1.8483,1.8480,1.8480
EURNZD,20101026,184300,1.8480,1.8480,1.8479,1.8479
EURNZD,20101026,184400,1.8480,1.8481,1.8480,1.8480
EURNZD,20101026,184500,1.8480,1.8482,1.8480,1.8482
EURNZD,20101026,184600,1.8483,1.8484,1.8482,1.8484
EURNZD,20101026,184700,1.8484,1.8484,1.8480,1.8480
EURNZD,20101026,184800,1.8480,1.8482,1.8479,1.8482
EURNZD,20101026,184900,1.8480,1.8481,1.8479,1.8479
EURNZD,20101026,185000,1.8479,1.8479,1.8479,1.8479
EURNZD,20101026,185100,1.8479,1.8479,1.8479,1.8479
EURNZD,20101026,185200,1.8479,1.8479,1.8479,1.8479
EURNZD,20101026,185300,1.8478,1.8479,1.8478,1.8478
EURNZD,20101026,185400,1.8479,1.8479,1.8479,1.8479
EURNZD,20101026,185500,1.8479,1.8479,1.8479,1.8479
EURNZD,20101026,185600,1.8480,1.8480,1.8480,1.8480
EURNZD,20101026,185700,1.8481,1.8481,1.8481,1.8481
EURNZD,20101026,185800,1.8481,1.8483,1.8481,1.8483
EURNZD,20101026,185900,1.8483,1.8483,1.8482,1.8483
EURNZD,20101026,190000,1.8484,1.8487,1.8484,1.8487
EURNZD,20101026,190100,1.8487,1.8487,1.8486,1.8486
EURNZD,20101026,190200,1.8486,1.8491,1.8486,1.8491
EURNZD,20101026,190300,1.8492,1.8494,1.8492,1.8494
EURNZD,20101026,190400,1.8493,1.8493,1.8492,1.8492
EURNZD,20101026,190500,1.8492,1.8494,1.8492,1.8494
EURNZD,20101026,190600,1.8495,1.8495,1.8492,1.8492
EURNZD,20101026,190700,1.8492,1.8492,1.8492,1.8492
EURNZD,20101026,190800,1.8492,1.8492,1.8491,1.8491
EURNZD,20101026,190900,1.8491,1.8492,1.8487,1.8487
EURNZD,20101026,191000,1.8487,1.8487,1.8485,1.8485
EURNZD,20101026,191100,1.8484,1.8486,1.8484,1.8486
EURNZD,20101026,191200,1.8487,1.8490,1.8487,1.8490
EURNZD,20101026,191300,1.8491,1.8491,1.8491,1.8491
EURNZD,20101026,191400,1.8492,1.8494,1.8492,1.8492
EURNZD,20101026,191500,1.8492,1.8495,1.8492,1.8495
EURNZD,20101026,191600,1.8495,1.8496,1.8495,1.8496
EURNZD,20101026,191700,1.8496,1.8496,1.8493,1.8495
EURNZD,20101026,191800,1.8496,1.8497,1.8495,1.8495
EURNZD,20101026,191900,1.8494,1.8495,1.8494,1.8494
EURNZD,20101026,192000,1.8493,1.8493,1.8493,1.8493
EURNZD,20101026,192100,1.8495,1.8496,1.8495,1.8496
EURNZD,20101026,192200,1.8497,1.8497,1.8496,1.8496
EURNZD,20101026,192300,1.8495,1.8495,1.8491,1.8491
EURNZD,20101026,192400,1.8490,1.8494,1.8490,1.8494
EURNZD,20101026,192500,1.8495,1.8496,1.8493,1.8493
EURNZD,20101026,192600,1.8494,1.8495,1.8494,1.8494
EURNZD,20101026,192700,1.8495,1.8495,1.8494,1.8494
EURNZD,20101026,192800,1.8493,1.8493,1.8489,1.8489
EURNZD,20101026,192900,1.8491,1.8492,1.8490,1.8492
EURNZD,20101026,193000,1.8493,1.8499,1.8493,1.8497
EURNZD,20101026,193100,1.8496,1.8498,1.8496,1.8498
EURNZD,20101026,193200,1.8498,1.8498,1.8497,1.8497
EURNZD,20101026,193300,1.8497,1.8497,1.8493,1.8493
EURNZD,20101026,193400,1.8492,1.8492,1.8489,1.8489
EURNZD,20101026,193500,1.8489,1.8489,1.8489,1.8489
EURNZD,20101026,193600,1.8489,1.8492,1.8489,1.8492
EURNZD,20101026,193700,1.8492,1.8492,1.8491,1.8491
EURNZD,20101026,193800,1.8490,1.8491,1.8488,1.8489
EURNZD,20101026,193900,1.8488,1.8488,1.8486,1.8487
EURNZD,20101026,194000,1.8488,1.8488,1.8487,1.8487
EURNZD,20101026,194100,1.8485,1.8485,1.8484,1.8484
EURNZD,20101026,194200,1.8483,1.8487,1.8483,1.8487
EURNZD,20101026,194300,1.8486,1.8486,1.8485,1.8485
EURNZD,20101026,194400,1.8485,1.8486,1.8484,1.8486
EURNZD,20101026,194500,1.8487,1.8489,1.8487,1.8488
EURNZD,20101026,194600,1.8488,1.8488,1.8488,1.8488
EURNZD,20101026,194700,1.8487,1.8488,1.8487,1.8488
EURNZD,20101026,194800,1.8489,1.8490,1.8488,1.8490
EURNZD,20101026,194900,1.8491,1.8491,1.8491,1.8491
EURNZD,20101026,195000,1.8491,1.8493,1.8491,1.8493
EURNZD,20101026,195100,1.8493,1.8494,1.8493,1.8494
EURNZD,20101026,195200,1.8495,1.8500,1.8495,1.8500
EURNZD,20101026,195300,1.8500,1.8500,1.8500,1.8500
EURNZD,20101026,195400,1.8501,1.8501,1.8501,1.8501
EURNZD,20101026,195500,1.8501,1.8502,1.8498,1.8502
EURNZD,20101026,195600,1.8502,1.8502,1.8501,1.8502
EURNZD,20101026,195700,1.8502,1.8502,1.8498,1.8500
EURNZD,20101026,195800,1.8501,1.8501,1.8493,1.8493
EURNZD,20101026,195900,1.8492,1.8492,1.8487,1.8491
EURNZD,20101026,200000,1.8492,1.8496,1.8492,1.8496
EURNZD,20101026,200100,1.8496,1.8498,1.8493,1.8494
EURNZD,20101026,200200,1.8495,1.8497,1.8495,1.8496
EURNZD,20101026,200300,1.8495,1.8495,1.8493,1.8493
EURNZD,20101026,200400,1.8493,1.8493,1.8490,1.8490
EURNZD,20101026,200500,1.8489,1.8496,1.8489,1.8493
EURNZD,20101026,200600,1.8492,1.8492,1.8491,1.8492
EURNZD,20101026,200700,1.8492,1.8492,1.8490,1.8490
EURNZD,20101026,200800,1.8491,1.8494,1.8491,1.8494
EURNZD,20101026,200900,1.8493,1.8500,1.8493,1.8500
EURNZD,20101026,201000,1.8500,1.8501,1.8500,1.8501
EURNZD,20101026,201100,1.8502,1.8503,1.8501,1.8501
EURNZD,20101026,201200,1.8499,1.8499,1.8498,1.8499
EURNZD,20101026,201300,1.8498,1.8498,1.8495,1.8495
EURNZD,20101026,201400,1.8496,1.8503,1.8496,1.8503
EURNZD,20101026,201500,1.8503,1.8503,1.8500,1.8501
EURNZD,20101026,201600,1.8500,1.8500,1.8495,1.8496
EURNZD,20101026,201700,1.8496,1.8498,1.8496,1.8496
EURNZD,20101026,201800,1.8493,1.8493,1.8490,1.8490
EURNZD,20101026,201900,1.8491,1.8495,1.8491,1.8495
EURNZD,20101026,202000,1.8496,1.8496,1.8494,1.8494
EURNZD,20101026,202100,1.8495,1.8495,1.8494,1.8494
EURNZD,20101026,202200,1.8494,1.8494,1.8493,1.8493
EURNZD,20101026,202300,1.8493,1.8493,1.8493,1.8493
EURNZD,20101026,202400,1.8492,1.8492,1.8490,1.8490
EURNZD,20101026,202500,1.8490,1.8493,1.8490,1.8493
EURNZD,20101026,202600,1.8495,1.8496,1.8495,1.8496
EURNZD,20101026,202700,1.8495,1.8495,1.8493,1.8493
EURNZD,20101026,202800,1.8495,1.8495,1.8495,1.8495
EURNZD,20101026,202900,1.8495,1.8495,1.8493,1.8494
EURNZD,20101026,203000,1.8495,1.8495,1.8493,1.8493
EURNZD,20101026,203100,1.8492,1.8492,1.8486,1.8488
EURNZD,20101026,203200,1.8489,1.8497,1.8489,1.8497
EURNZD,20101026,203300,1.8497,1.8498,1.8493,1.8493
EURNZD,20101026,203400,1.8492,1.8496,1.8492,1.8494
EURNZD,20101026,203500,1.8494,1.8495,1.8494,1.8495
EURNZD,20101026,203600,1.8493,1.8497,1.8493,1.8497
EURNZD,20101026,203700,1.8494,1.8494,1.8486,1.8486
EURNZD,20101026,203800,1.8484,1.8484,1.8482,1.8482
EURNZD,20101026,203900,1.8484,1.8485,1.8484,1.8485
EURNZD,20101026,204000,1.8485,1.8488,1.8481,1.8481
EURNZD,20101026,204100,1.8479,1.8481,1.8479,1.8481
EURNZD,20101026,204200,1.8481,1.8481,1.8478,1.8478
EURNZD,20101026,204300,1.8479,1.8480,1.8476,1.8476
EURNZD,20101026,204400,1.8477,1.8479,1.8476,1.8476
EURNZD,20101026,204500,1.8476,1.8479,1.8476,1.8478
EURNZD,20101026,204600,1.8479,1.8484,1.8479,1.8484
EURNZD,20101026,204700,1.8485,1.8486,1.8485,1.8486
EURNZD,20101026,204800,1.8485,1.8486,1.8484,1.8486
EURNZD,20101026,204900,1.8487,1.8491,1.8487,1.8491
EURNZD,20101026,205000,1.8490,1.8490,1.8486,1.8486
EURNZD,20101026,205100,1.8485,1.8485,1.8484,1.8485
EURNZD,20101026,205200,1.8486,1.8487,1.8485,1.8487
EURNZD,20101026,205300,1.8488,1.8489,1.8485,1.8485
EURNZD,20101026,205400,1.8485,1.8486,1.8485,1.8486
EURNZD,20101026,205500,1.8487,1.8488,1.8487,1.8488
EURNZD,20101026,205600,1.8489,1.8493,1.8489,1.8493
EURNZD,20101026,205700,1.8494,1.8497,1.8494,1.8497
EURNZD,20101026,205800,1.8495,1.8495,1.8494,1.8494
EURNZD,20101026,205900,1.8495,1.8495,1.8493,1.8493
EURNZD,20101026,210000,1.8496,1.8496,1.8493,1.8493
EURNZD,20101026,210100,1.8493,1.8493,1.8492,1.8492
EURNZD,20101026,210200,1.8492,1.8494,1.8492,1.8494
EURNZD,20101026,210300,1.8492,1.8492,1.8486,1.8486
EURNZD,20101026,210400,1.8485,1.8485,1.8483,1.8484
EURNZD,20101026,210500,1.8482,1.8482,1.8480,1.8480
EURNZD,20101026,210600,1.8480,1.8480,1.8473,1.8475
EURNZD,20101026,210700,1.8474,1.8474,1.8472,1.8472
EURNZD,20101026,210800,1.8472,1.8477,1.8472,1.8477
EURNZD,20101026,210900,1.8480,1.8481,1.8480,1.8481
EURNZD,20101026,211000,1.8482,1.8488,1.8482,1.8488
EURNZD,20101026,211100,1.8486,1.8488,1.8486,1.8488
EURNZD,20101026,211200,1.8488,1.8489,1.8488,1.8489
EURNZD,20101026,211300,1.8489,1.8489,1.8486,1.8486
EURNZD,20101026,211400,1.8485,1.8491,1.8485,1.8491
EURNZD,20101026,211500,1.8490,1.8490,1.8489,1.8490
EURNZD,20101026,211600,1.8489,1.8492,1.8489,1.8492
EURNZD,20101026,211700,1.8494,1.8496,1.8491,1.8491
EURNZD,20101026,211800,1.8492,1.8493,1.8488,1.8489
EURNZD,20101026,211900,1.8490,1.8492,1.8490,1.8490
EURNZD,20101026,212000,1.8490,1.8491,1.8489,1.8489
EURNZD,20101026,212100,1.8488,1.8492,1.8488,1.8492
EURNZD,20101026,212200,1.8493,1.8495,1.8493,1.8495
EURNZD,20101026,212300,1.8493,1.8493,1.8489,1.8489
EURNZD,20101026,212400,1.8490,1.8492,1.8490,1.8492
EURNZD,20101026,212500,1.8491,1.8492,1.8490,1.8492
EURNZD,20101026,212600,1.8491,1.8495,1.8490,1.8495
EURNZD,20101026,212700,1.8497,1.8500,1.8497,1.8500
EURNZD,20101026,212800,1.8500,1.8500,1.8498,1.8498
EURNZD,20101026,212900,1.8497,1.8497,1.8495,1.8495
EURNZD,20101026,213000,1.8495,1.8495,1.8495,1.8495
EURNZD,20101026,213100,1.8495,1.8497,1.8495,1.8497
EURNZD,20101026,213200,1.8497,1.8497,1.8491,1.8491
EURNZD,20101026,213300,1.8490,1.8492,1.8489,1.8492
EURNZD,20101026,213400,1.8490,1.8490,1.8490,1.8490
EURNZD,20101026,213500,1.8488,1.8491,1.8488,1.8491
EURNZD,20101026,213600,1.8492,1.8493,1.8490,1.8490
EURNZD,20101026,213700,1.8490,1.8491,1.8490,1.8491
EURNZD,20101026,213800,1.8491,1.8493,1.8491,1.8493
EURNZD,20101026,213900,1.8493,1.8493,1.8493,1.8493
EURNZD,20101026,214000,1.8493,1.8496,1.8493,1.8496
EURNZD,20101026,214100,1.8495,1.8495,1.8488,1.8488
EURNZD,20101026,214200,1.8486,1.8491,1.8485,1.8491
EURNZD,20101026,214300,1.8492,1.8497,1.8492,1.8497
EURNZD,20101026,214400,1.8496,1.8496,1.8495,1.8496
EURNZD,20101026,214500,1.8496,1.8498,1.8496,1.8496
EURNZD,20101026,214600,1.8495,1.8495,1.8489,1.8490
EURNZD,20101026,214700,1.8491,1.8495,1.8491,1.8495
EURNZD,20101026,214800,1.8494,1.8494,1.8491,1.8491
EURNZD,20101026,214900,1.8492,1.8493,1.8492,1.8493
EURNZD,20101026,215000,1.8495,1.8500,1.8495,1.8498
EURNZD,20101026,215100,1.8497,1.8497,1.8492,1.8492
EURNZD,20101026,215200,1.8492,1.8494,1.8492,1.8494
EURNZD,20101026,215300,1.8494,1.8499,1.8494,1.8499
EURNZD,20101026,215400,1.8500,1.8502,1.8500,1.8502
EURNZD,20101026,215500,1.8502,1.8502,1.8502,1.8502
EURNZD,20101026,215600,1.8502,1.8505,1.8496,1.8505
EURNZD,20101026,215700,1.8507,1.8509,1.8506,1.8506
EURNZD,20101026,215800,1.8505,1.8505,1.8500,1.8500
EURNZD,20101026,215900,1.8499,1.8499,1.8499,1.8499
EURNZD,20101026,220000,1.8498,1.8501,1.8498,1.8500
EURNZD,20101026,220100,1.8503,1.8504,1.8503,1.8504
EURNZD,20101026,220200,1.8505,1.8509,1.8504,1.8504
EURNZD,20101026,220300,1.8502,1.8504,1.8500,1.8504
EURNZD,20101026,220400,1.8504,1.8506,1.8503,1.8503
EURNZD,20101026,220500,1.8503,1.8503,1.8500,1.8500
EURNZD,20101026,220600,1.8500,1.8501,1.8500,1.8501
EURNZD,20101026,220700,1.8502,1.8502,1.8501,1.8501
EURNZD,20101026,220800,1.8501,1.8501,1.8500,1.8500
EURNZD,20101026,220900,1.8500,1.8500,1.8499,1.8500
EURNZD,20101026,221000,1.8500,1.8501,1.8500,1.8501
EURNZD,20101026,221100,1.8502,1.8502,1.8502,1.8502
EURNZD,20101026,221200,1.8502,1.8503,1.8502,1.8502
EURNZD,20101026,221300,1.8502,1.8503,1.8502,1.8503
EURNZD,20101026,221400,1.8503,1.8503,1.8499,1.8499
EURNZD,20101026,221500,1.8499,1.8501,1.8499,1.8501
EURNZD,20101026,221600,1.8502,1.8503,1.8502,1.8503
EURNZD,20101026,221700,1.8504,1.8506,1.8504,1.8506
EURNZD,20101026,221800,1.8506,1.8506,1.8506,1.8506
EURNZD,20101026,221900,1.8506,1.8506,1.8506,1.8506
EURNZD,20101026,222000,1.8506,1.8506,1.8505,1.8505
EURNZD,20101026,222100,1.8505,1.8505,1.8503,1.8503
EURNZD,20101026,222200,1.8502,1.8502,1.8502,1.8502
EURNZD,20101026,222300,1.8502,1.8502,1.8501,1.8502
EURNZD,20101026,222400,1.8503,1.8503,1.8503,1.8503
EURNZD,20101026,222500,1.8503,1.8504,1.8503,1.8504
EURNZD,20101026,222600,1.8504,1.8505,1.8504,1.8505
EURNZD,20101026,222700,1.8505,1.8505,1.8505,1.8505
EURNZD,20101026,222800,1.8506,1.8506,1.8505,1.8505
EURNZD,20101026,222900,1.8505,1.8505,1.8504,1.8504
EURNZD,20101026,223000,1.8503,1.8503,1.8503,1.8503
EURNZD,20101026,223100,1.8503,1.8506,1.8503,1.8506
EURNZD,20101026,223200,1.8505,1.8505,1.8505,1.8505
EURNZD,20101026,223300,1.8505,1.8505,1.8504,1.8504
EURNZD,20101026,223400,1.8505,1.8506,1.8505,1.8506
EURNZD,20101026,223500,1.8504,1.8504,1.8502,1.8502
EURNZD,20101026,223600,1.8504,1.8507,1.8504,1.8507
EURNZD,20101026,223700,1.8507,1.8507,1.8507,1.8507
EURNZD,20101026,223800,1.8506,1.8506,1.8506,1.8506
EURNZD,20101026,223900,1.8506,1.8509,1.8506,1.8509
EURNZD,20101026,224000,1.8509,1.8510,1.8509,1.8510
EURNZD,20101026,224100,1.8510,1.8510,1.8507,1.8507
EURNZD,20101026,224200,1.8506,1.8506,1.8504,1.8504
EURNZD,20101026,224300,1.8503,1.8503,1.8501,1.8501
EURNZD,20101026,224400,1.8500,1.8500,1.8497,1.8498
EURNZD,20101026,224500,1.8499,1.8501,1.8499,1.8501
EURNZD,20101026,224600,1.8501,1.8501,1.8497,1.8497
EURNZD,20101026,224700,1.8496,1.8496,1.8494,1.8494
EURNZD,20101026,224800,1.8494,1.8494,1.8493,1.8493
EURNZD,20101026,224900,1.8493,1.8495,1.8493,1.8495
EURNZD,20101026,225000,1.8495,1.8496,1.8495,1.8496
EURNZD,20101026,225100,1.8496,1.8496,1.8496,1.8496
EURNZD,20101026,225200,1.8497,1.8498,1.8497,1.8498
EURNZD,20101026,225300,1.8498,1.8498,1.8497,1.8497
EURNZD,20101026,225400,1.8497,1.8497,1.8495,1.8495
EURNZD,20101026,225500,1.8494,1.8494,1.8493,1.8493
EURNZD,20101026,225600,1.8493,1.8496,1.8493,1.8496
EURNZD,20101026,225700,1.8496,1.8498,1.8496,1.8498
EURNZD,20101026,225800,1.8498,1.8498,1.8498,1.8498
EURNZD,20101026,225900,1.8497,1.8497,1.8489,1.8489
EURNZD,20101026,230000,1.8491,1.8494,1.8491,1.8494
EURNZD,20101026,230100,1.8494,1.8496,1.8494,1.8496
EURNZD,20101026,230200,1.8497,1.8498,1.8494,1.8494
EURNZD,20101026,230300,1.8494,1.8494,1.8493,1.8493
EURNZD,20101026,230400,1.8493,1.8498,1.8493,1.8496
EURNZD,20101026,230500,1.8494,1.8496,1.8492,1.8496
EURNZD,20101026,230600,1.8497,1.8498,1.8497,1.8498
EURNZD,20101026,230700,1.8499,1.8501,1.8499,1.8501
EURNZD,20101026,230800,1.8502,1.8504,1.8502,1.8504
EURNZD,20101026,230900,1.8504,1.8504,1.8502,1.8502
EURNZD,20101026,231000,1.8502,1.8502,1.8500,1.8501
EURNZD,20101026,231100,1.8501,1.8503,1.8501,1.8503
EURNZD,20101026,231200,1.8503,1.8503,1.8501,1.8501
EURNZD,20101026,231300,1.8499,1.8499,1.8495,1.8495
EURNZD,20101026,231400,1.8494,1.8495,1.8491,1.8491
EURNZD,20101026,231500,1.8492,1.8500,1.8492,1.8500
EURNZD,20101026,231600,1.8502,1.8503,1.8502,1.8502
EURNZD,20101026,231700,1.8501,1.8503,1.8500,1.8503
EURNZD,20101026,231800,1.8502,1.8502,1.8498,1.8498
EURNZD,20101026,231900,1.8498,1.8499,1.8498,1.8499
EURNZD,20101026,232000,1.8500,1.8501,1.8500,1.8501
EURNZD,20101026,232100,1.8502,1.8503,1.8502,1.8503
EURNZD,20101026,232200,1.8504,1.8504,1.8504,1.8504
EURNZD,20101026,232300,1.8505,1.8512,1.8497,1.8497
EURNZD,20101026,232400,1.8499,1.8502,1.8499,1.8502
EURNZD,20101026,232500,1.8503,1.8510,1.8503,1.8510
EURNZD,20101026,232600,1.8511,1.8511,1.8510,1.8511
EURNZD,20101026,232700,1.8510,1.8510,1.8508,1.8508
EURNZD,20101026,232800,1.8509,1.8516,1.8509,1.8516
EURNZD,20101026,232900,1.8516,1.8519,1.8516,1.8519
EURNZD,20101026,233000,1.8519,1.8519,1.8517,1.8517
EURNZD,20101026,233100,1.8516,1.8516,1.8510,1.8510
EURNZD,20101026,233200,1.8509,1.8509,1.8509,1.8509
EURNZD,20101026,233300,1.8508,1.8508,1.8508,1.8508
EURNZD,20101026,233400,1.8508,1.8508,1.8504,1.8504
EURNZD,20101026,233500,1.8503,1.8503,1.8492,1.8492
EURNZD,20101026,233600,1.8491,1.8494,1.8490,1.8494
EURNZD,20101026,233700,1.8495,1.8495,1.8493,1.8495
EURNZD,20101026,233800,1.8496,1.8498,1.8494,1.8494
EURNZD,20101026,233900,1.8493,1.8493,1.8491,1.8491
EURNZD,20101026,234000,1.8491,1.8491,1.8490,1.8491
EURNZD,20101026,234100,1.8492,1.8493,1.8492,1.8493
EURNZD,20101026,234200,1.8493,1.8493,1.8492,1.8492
EURNZD,20101026,234300,1.8492,1.8492,1.8490,1.8490
EURNZD,20101026,234400,1.8490,1.8490,1.8490,1.8490
EURNZD,20101026,234500,1.8489,1.8490,1.8489,1.8490
EURNZD,20101026,234600,1.8490,1.8492,1.8490,1.8492
EURNZD,20101026,234700,1.8491,1.8492,1.8491,1.8492
EURNZD,20101026,234800,1.8492,1.8492,1.8492,1.8492
EURNZD,20101026,234900,1.8491,1.8491,1.8490,1.8491
EURNZD,20101026,235000,1.8491,1.8491,1.8489,1.8489
EURNZD,20101026,235100,1.8489,1.8489,1.8489,1.8489
EURNZD,20101026,235200,1.8489,1.8489,1.8488,1.8488
EURNZD,20101026,235300,1.8488,1.8488,1.8487,1.8487
EURNZD,20101026,235400,1.8487,1.8489,1.8487,1.8489
EURNZD,20101026,235500,1.8489,1.8492,1.8489,1.8492
EURNZD,20101026,235600,1.8492,1.8500,1.8492,1.8500
EURNZD,20101026,235700,1.8499,1.8499,1.8497,1.8497
EURNZD,20101026,235800,1.8496,1.8498,1.8496,1.8498
EURNZD,20101026,235900,1.8500,1.8505,1.8500,1.8505
EURNZD,20101027,000000,1.8504,1.8509,1.8504,1.8509
EURSGD,20101026,000100,1.8042,1.8042,1.8042,1.8042
EURSGD,20101026,000200,1.8043,1.8046,1.8043,1.8046
EURSGD,20101026,000300,1.8047,1.8048,1.8047,1.8048
EURSGD,20101026,000400,1.8048,1.8049,1.8048,1.8049
EURSGD,20101026,000500,1.8049,1.8049,1.8049,1.8049
EURSGD,20101026,000600,1.8048,1.8048,1.8047,1.8047
EURSGD,20101026,000700,1.8046,1.8046,1.8046,1.8046
EURSGD,20101026,000800,1.8046,1.8046,1.8036,1.8036
EURSGD,20101026,000900,1.8034,1.8034,1.8031,1.8031
EURSGD,20101026,001000,1.8030,1.8030,1.8030,1.8030
EURSGD,20101026,001100,1.8030,1.8031,1.8030,1.8031
EURSGD,20101026,001200,1.8031,1.8032,1.8031,1.8031
EURSGD,20101026,001300,1.8030,1.8030,1.8029,1.8029
EURSGD,20101026,001400,1.8029,1.8029,1.8029,1.8029
EURSGD,20101026,001500,1.8029,1.8029,1.8029,1.8029
EURSGD,20101026,001600,1.8027,1.8027,1.8022,1.8022
EURSGD,20101026,001700,1.8022,1.8025,1.8022,1.8025
EURSGD,20101026,001800,1.8025,1.8026,1.8025,1.8026
EURSGD,20101026,001900,1.8028,1.8028,1.8028,1.8028
EURSGD,20101026,002000,1.8028,1.8028,1.8028,1.8028
EURSGD,20101026,002100,1.8028,1.8029,1.8028,1.8029
EURSGD,20101026,002200,1.8030,1.8031,1.8029,1.8029
EURSGD,20101026,002300,1.8029,1.8029,1.8029,1.8029
EURSGD,20101026,002400,1.8029,1.8033,1.8029,1.8033
EURSGD,20101026,002500,1.8034,1.8037,1.8034,1.8037
EURSGD,20101026,002600,1.8038,1.8039,1.8038,1.8039
EURSGD,20101026,002700,1.8039,1.8040,1.8038,1.8038
EURSGD,20101026,002800,1.8037,1.8037,1.8036,1.8037
EURSGD,20101026,002900,1.8038,1.8046,1.8038,1.8046
EURSGD,20101026,003000,1.8046,1.8047,1.8046,1.8047
EURSGD,20101026,003100,1.8048,1.8050,1.8048,1.8050
EURSGD,20101026,003200,1.8050,1.8050,1.8048,1.8048
EURSGD,20101026,003300,1.8047,1.8047,1.8044,1.8044
EURSGD,20101026,003400,1.8043,1.8043,1.8043,1.8043
EURSGD,20101026,003500,1.8043,1.8044,1.8043,1.8044
EURSGD,20101026,003600,1.8045,1.8045,1.8045,1.8045
EURSGD,20101026,003700,1.8044,1.8044,1.8044,1.8044
EURSGD,20101026,003800,1.8044,1.8044,1.8044,1.8044
EURSGD,20101026,003900,1.8044,1.8044,1.8044,1.8044
EURSGD,20101026,004000,1.8044,1.8044,1.8044,1.8044
EURSGD,20101026,004100,1.8044,1.8044,1.8043,1.8043
EURSGD,20101026,004200,1.8043,1.8043,1.8043,1.8043
EURSGD,20101026,004300,1.8042,1.8042,1.8039,1.8039
EURSGD,20101026,004400,1.8038,1.8039,1.8038,1.8039
EURSGD,20101026,004500,1.8038,1.8039,1.8038,1.8039
EURSGD,20101026,004600,1.8040,1.8041,1.8040,1.8041
EURSGD,20101026,004700,1.8041,1.8041,1.8041,1.8041
EURSGD,20101026,004800,1.8041,1.8041,1.8041,1.8041
EURSGD,20101026,004900,1.8041,1.8042,1.8040,1.8040
EURSGD,20101026,005000,1.8039,1.8039,1.8034,1.8034
EURSGD,20101026,005100,1.8034,1.8034,1.8033,1.8033
EURSGD,20101026,005200,1.8033,1.8034,1.8033,1.8034
EURSGD,20101026,005300,1.8035,1.8037,1.8035,1.8037
EURSGD,20101026,005400,1.8037,1.8039,1.8037,1.8039
EURSGD,20101026,005500,1.8039,1.8040,1.8039,1.8039
EURSGD,20101026,005600,1.8039,1.8040,1.8039,1.8040
EURSGD,20101026,005700,1.8040,1.8040,1.8040,1.8040
EURSGD,20101026,005800,1.8040,1.8043,1.8040,1.8043
EURSGD,20101026,005900,1.8043,1.8043,1.8042,1.8042
EURSGD,20101026,010000,1.8041,1.8041,1.8037,1.8037
EURSGD,20101026,010100,1.8034,1.8034,1.8020,1.8020
EURSGD,20101026,010200,1.8018,1.8018,1.8015,1.8015
EURSGD,20101026,010300,1.8016,1.8020,1.8016,1.8020
EURSGD,20101026,010400,1.8021,1.8024,1.8021,1.8023
EURSGD,20101026,010500,1.8022,1.8022,1.8016,1.8016
EURSGD,20101026,010600,1.8015,1.8020,1.8015,1.8020
EURSGD,20101026,010700,1.8020,1.8020,1.8020,1.8020
EURSGD,20101026,010800,1.8020,1.8020,1.8019,1.8019
EURSGD,20101026,010900,1.8019,1.8022,1.8019,1.8022
EURSGD,20101026,011000,1.8022,1.8024,1.8022,1.8024
EURSGD,20101026,011100,1.8025,1.8026,1.8024,1.8025
EURSGD,20101026,011200,1.8025,1.8025,1.8024,1.8024
EURSGD,20101026,011300,1.8023,1.8023,1.8010,1.8010
EURSGD,20101026,011400,1.8009,1.8009,1.8006,1.8008
EURSGD,20101026,011500,1.8009,1.8012,1.8009,1.8012
EURSGD,20101026,011600,1.8012,1.8013,1.8012,1.8012
EURSGD,20101026,011700,1.8013,1.8013,1.8008,1.8008
EURSGD,20101026,011800,1.8007,1.8010,1.8007,1.8010
EURSGD,20101026,011900,1.8010,1.8010,1.8008,1.8010
EURSGD,20101026,012000,1.8010,1.8013,1.8010,1.8013
EURSGD,20101026,012100,1.8013,1.8013,1.8012,1.8012
EURSGD,20101026,012200,1.8013,1.8013,1.8008,1.8008
EURSGD,20101026,012300,1.8004,1.8004,1.8004,1.8004
EURSGD,20101026,012400,1.8004,1.8007,1.8004,1.8007
EURSGD,20101026,012500,1.8009,1.8009,1.8008,1.8009
EURSGD,20101026,012600,1.8009,1.8009,1.8005,1.8005
EURSGD,20101026,012700,1.8004,1.8005,1.8004,1.8005
EURSGD,20101026,012800,1.8006,1.8011,1.8006,1.8011
EURSGD,20101026,012900,1.8012,1.8012,1.8012,1.8012
EURSGD,20101026,013000,1.8012,1.8019,1.8012,1.8015
EURSGD,20101026,013100,1.8013,1.8013,1.8009,1.8011
EURSGD,20101026,013200,1.8010,1.8013,1.8009,1.8013
EURSGD,20101026,013300,1.8013,1.8017,1.8013,1.8017
EURSGD,20101026,013400,1.8017,1.8017,1.8017,1.8017
EURSGD,20101026,013500,1.8015,1.8015,1.8015,1.8015
EURSGD,20101026,013600,1.8015,1.8017,1.8015,1.8015
EURSGD,20101026,013700,1.8015,1.8015,1.8012,1.8012
EURSGD,20101026,013800,1.8012,1.8012,1.8007,1.8007
EURSGD,20101026,013900,1.8007,1.8008,1.8007,1.8008
EURSGD,20101026,014000,1.8008,1.8009,1.8008,1.8009
EURSGD,20101026,014100,1.8010,1.8012,1.8010,1.8012
EURSGD,20101026,014200,1.8013,1.8013,1.8013,1.8013
EURSGD,20101026,014300,1.8013,1.8013,1.8013,1.8013
EURSGD,20101026,014400,1.8013,1.8013,1.8013,1.8013
EURSGD,20101026,014500,1.8015,1.8018,1.8015,1.8018
EURSGD,20101026,014600,1.8018,1.8018,1.8018,1.8018
EURSGD,20101026,014700,1.8019,1.8020,1.8019,1.8020
EURSGD,20101026,014800,1.8020,1.8020,1.8018,1.8018
EURSGD,20101026,014900,1.8017,1.8017,1.8016,1.8016
EURSGD,20101026,015000,1.8015,1.8017,1.8015,1.8015
EURSGD,20101026,015100,1.8016,1.8020,1.8016,1.8020
EURSGD,20101026,015200,1.8020,1.8021,1.8020,1.8021
EURSGD,20101026,015300,1.8021,1.8021,1.8020,1.8020
EURSGD,20101026,015400,1.8020,1.8020,1.8018,1.8018
EURSGD,20101026,015500,1.8016,1.8017,1.8016,1.8017
EURSGD,20101026,015600,1.8017,1.8017,1.8009,1.8009
EURSGD,20101026,015700,1.8008,1.8010,1.8008,1.8010
EURSGD,20101026,015800,1.8011,1.8011,1.8011,1.8011
EURSGD,20101026,015900,1.8009,1.8009,1.8004,1.8005
EURSGD,20101026,020000,1.8005,1.8011,1.8005,1.8010
EURSGD,20101026,020100,1.8009,1.8010,1.8007,1.8010
EURSGD,20101026,020200,1.8011,1.8013,1.8011,1.8013
EURSGD,20101026,020300,1.8014,1.8016,1.8014,1.8016
EURSGD,20101026,020400,1.8017,1.8021,1.8017,1.8021
EURSGD,20101026,020500,1.8021,1.8022,1.8021,1.8022
EURSGD,20101026,020600,1.8022,1.8022,1.8020,1.8020
EURSGD,20101026,020700,1.8019,1.8026,1.8019,1.8026
EURSGD,20101026,020800,1.8025,1.8025,1.8018,1.8018
EURSGD,20101026,020900,1.8018,1.8020,1.8018,1.8020
EURSGD,20101026,021000,1.8020,1.8029,1.8020,1.8023
EURSGD,20101026,021100,1.8025,1.8030,1.8025,1.8027
EURSGD,20101026,021200,1.8026,1.8026,1.8026,1.8026
EURSGD,20101026,021300,1.8026,1.8030,1.8025,1.8030
EURSGD,20101026,021400,1.8031,1.8033,1.8029,1.8032
EURSGD,20101026,021500,1.8033,1.8037,1.8033,1.8034
EURSGD,20101026,021600,1.8033,1.8033,1.8032,1.8032
EURSGD,20101026,021700,1.8031,1.8031,1.8029,1.8029
EURSGD,20101026,021800,1.8026,1.8029,1.8025,1.8029
EURSGD,20101026,021900,1.8030,1.8032,1.8027,1.8027
EURSGD,20101026,022000,1.8026,1.8026,1.8025,1.8026
EURSGD,20101026,022100,1.8027,1.8027,1.8022,1.8022
EURSGD,20101026,022200,1.8021,1.8026,1.8021,1.8026
EURSGD,20101026,022300,1.8025,1.8025,1.8022,1.8022
EURSGD,20101026,022400,1.8020,1.8025,1.8020,1.8025
EURSGD,20101026,022500,1.8027,1.8031,1.8027,1.8031
EURSGD,20101026,022600,1.8031,1.8032,1.8030,1.8030
EURSGD,20101026,022700,1.8029,1.8036,1.8029,1.8036
EURSGD,20101026,022800,1.8035,1.8035,1.8034,1.8034
EURSGD,20101026,022900,1.8034,1.8034,1.8032,1.8032
EURSGD,20101026,023000,1.8033,1.8033,1.8032,1.8032
EURSGD,20101026,023100,1.8034,1.8038,1.8034,1.8038
EURSGD,20101026,023200,1.8036,1.8039,1.8034,1.8039
EURSGD,20101026,023300,1.8041,1.8046,1.8036,1.8046
EURSGD,20101026,023400,1.8046,1.8047,1.8045,1.8047
EURSGD,20101026,023500,1.8048,1.8048,1.8047,1.8047
EURSGD,20101026,023600,1.8046,1.8046,1.8046,1.8046
EURSGD,20101026,023700,1.8048,1.8048,1.8047,1.8048
EURSGD,20101026,023800,1.8049,1.8053,1.8049,1.8052
EURSGD,20101026,023900,1.8052,1.8052,1.8048,1.8048
EURSGD,20101026,024000,1.8048,1.8048,1.8045,1.8045
EURSGD,20101026,024100,1.8044,1.8046,1.8044,1.8046
EURSGD,20101026,024200,1.8048,1.8051,1.8048,1.8051
EURSGD,20101026,024300,1.8052,1.8052,1.8051,1.8052
EURSGD,20101026,024400,1.8052,1.8052,1.8051,1.8051
EURSGD,20101026,024500,1.8052,1.8053,1.8052,1.8053
EURSGD,20101026,024600,1.8053,1.8053,1.8051,1.8051
EURSGD,20101026,024700,1.8051,1.8051,1.8050,1.8050
EURSGD,20101026,024800,1.8049,1.8050,1.8049,1.8050
EURSGD,20101026,024900,1.8050,1.8050,1.8047,1.8047
EURSGD,20101026,025000,1.8047,1.8047,1.8047,1.8047
EURSGD,20101026,025100,1.8046,1.8047,1.8046,1.8047
EURSGD,20101026,025200,1.8047,1.8048,1.8047,1.8048
EURSGD,20101026,025300,1.8049,1.8049,1.8049,1.8049
EURSGD,20101026,025400,1.8049,1.8049,1.8049,1.8049
EURSGD,20101026,025500,1.8049,1.8049,1.8049,1.8049
EURSGD,20101026,025600,1.8050,1.8053,1.8050,1.8053
EURSGD,20101026,025700,1.8054,1.8055,1.8054,1.8055
EURSGD,20101026,025800,1.8055,1.8055,1.8055,1.8055
EURSGD,20101026,025900,1.8054,1.8055,1.8054,1.8055
EURSGD,20101026,030000,1.8056,1.8057,1.8056,1.8056
EURSGD,20101026,030100,1.8056,1.8058,1.8056,1.8058
EURSGD,20101026,030200,1.8059,1.8059,1.8056,1.8056
EURSGD,20101026,030300,1.8055,1.8055,1.8052,1.8052
EURSGD,20101026,030400,1.8053,1.8053,1.8050,1.8050
EURSGD,20101026,030500,1.8050,1.8050,1.8049,1.8049
EURSGD,20101026,030600,1.8050,1.8052,1.8050,1.8052
EURSGD,20101026,030700,1.8053,1.8053,1.8053,1.8053
EURSGD,20101026,030800,1.8053,1.8053,1.8050,1.8050
EURSGD,20101026,030900,1.8049,1.8049,1.8048,1.8049
EURSGD,20101026,031000,1.8050,1.8050,1.8049,1.8049
EURSGD,20101026,031100,1.8050,1.8050,1.8049,1.8049
EURSGD,20101026,031200,1.8050,1.8050,1.8047,1.8047
EURSGD,20101026,031300,1.8046,1.8047,1.8046,1.8047
EURSGD,20101026,031400,1.8048,1.8050,1.8048,1.8050
EURSGD,20101026,031500,1.8048,1.8048,1.8048,1.8048
EURSGD,20101026,031600,1.8048,1.8048,1.8048,1.8048
EURSGD,20101026,031700,1.8048,1.8053,1.8048,1.8053
EURSGD,20101026,031800,1.8054,1.8054,1.8053,1.8053
EURSGD,20101026,031900,1.8051,1.8051,1.8051,1.8051
EURSGD,20101026,032000,1.8051,1.8052,1.8051,1.8051
EURSGD,20101026,032100,1.8050,1.8050,1.8050,1.8050
EURSGD,20101026,032200,1.8048,1.8048,1.8045,1.8045
EURSGD,20101026,032300,1.8044,1.8045,1.8044,1.8045
EURSGD,20101026,032400,1.8045,1.8046,1.8045,1.8046
EURSGD,20101026,032500,1.8046,1.8047,1.8046,1.8047
EURSGD,20101026,032600,1.8048,1.8048,1.8041,1.8041
EURSGD,20101026,032700,1.8043,1.8044,1.8043,1.8044
EURSGD,20101026,032800,1.8044,1.8044,1.8044,1.8044
EURSGD,20101026,032900,1.8044,1.8047,1.8044,1.8047
EURSGD,20101026,033000,1.8047,1.8047,1.8047,1.8047
EURSGD,20101026,033100,1.8046,1.8046,1.8045,1.8046
EURSGD,20101026,033200,1.8046,1.8047,1.8046,1.8047
EURSGD,20101026,033300,1.8047,1.8047,1.8047,1.8047
EURSGD,20101026,033400,1.8047,1.8048,1.8047,1.8048
EURSGD,20101026,033500,1.8048,1.8049,1.8048,1.8049
EURSGD,20101026,033600,1.8049,1.8049,1.8049,1.8049
EURSGD,20101026,033700,1.8049,1.8049,1.8048,1.8049
EURSGD,20101026,033800,1.8049,1.8052,1.8049,1.8052
EURSGD,20101026,033900,1.8053,1.8053,1.8052,1.8052
EURSGD,20101026,034000,1.8051,1.8051,1.8050,1.8050
EURSGD,20101026,034100,1.8049,1.8049,1.8049,1.8049
EURSGD,20101026,034200,1.8048,1.8048,1.8048,1.8048
EURSGD,20101026,034300,1.8049,1.8050,1.8049,1.8050
EURSGD,20101026,034400,1.8051,1.8051,1.8049,1.8051
EURSGD,20101026,034500,1.8052,1.8052,1.8052,1.8052
EURSGD,20101026,034600,1.8049,1.8052,1.8049,1.8052
EURSGD,20101026,034700,1.8051,1.8051,1.8050,1.8050
EURSGD,20101026,034800,1.8049,1.8049,1.8048,1.8048
EURSGD,20101026,034900,1.8048,1.8050,1.8048,1.8050
EURSGD,20101026,035000,1.8050,1.8050,1.8049,1.8049
EURSGD,20101026,035100,1.8049,1.8050,1.8049,1.8050
EURSGD,20101026,035200,1.8050,1.8050,1.8046,1.8046
EURSGD,20101026,035300,1.8045,1.8045,1.8043,1.8043
EURSGD,20101026,035400,1.8045,1.8045,1.8044,1.8045
EURSGD,20101026,035500,1.8044,1.8045,1.8044,1.8045
EURSGD,20101026,035600,1.8045,1.8046,1.8044,1.8044
EURSGD,20101026,035700,1.8043,1.8043,1.8042,1.8043
EURSGD,20101026,035800,1.8043,1.8043,1.8042,1.8043
EURSGD,20101026,035900,1.8044,1.8044,1.8043,1.8043
EURSGD,20101026,040000,1.8042,1.8042,1.8042,1.8042
EURSGD,20101026,040100,1.8042,1.8042,1.8042,1.8042
EURSGD,20101026,040200,1.8042,1.8043,1.8042,1.8043
EURSGD,20101026,040300,1.8043,1.8043,1.8042,1.8042
EURSGD,20101026,040400,1.8042,1.8042,1.8041,1.8041
EURSGD,20101026,040500,1.8040,1.8040,1.8038,1.8038
EURSGD,20101026,040600,1.8039,1.8041,1.8039,1.8040
EURSGD,20101026,040700,1.8039,1.8039,1.8038,1.8038
EURSGD,20101026,040800,1.8038,1.8038,1.8038,1.8038
EURSGD,20101026,040900,1.8037,1.8037,1.8035,1.8036
EURSGD,20101026,041000,1.8036,1.8036,1.8035,1.8035
EURSGD,20101026,041100,1.8034,1.8034,1.8034,1.8034
EURSGD,20101026,041200,1.8034,1.8036,1.8034,1.8035
EURSGD,20101026,041300,1.8033,1.8033,1.8032,1.8033
EURSGD,20101026,041400,1.8034,1.8035,1.8034,1.8034
EURSGD,20101026,041500,1.8034,1.8034,1.8033,1.8033
EURSGD,20101026,041600,1.8033,1.8033,1.8032,1.8032
EURSGD,20101026,041700,1.8030,1.8030,1.8029,1.8029
EURSGD,20101026,041800,1.8028,1.8028,1.8028,1.8028
EURSGD,20101026,041900,1.8028,1.8035,1.8028,1.8034
EURSGD,20101026,042000,1.8036,1.8036,1.8034,1.8034
EURSGD,20101026,042100,1.8036,1.8037,1.8034,1.8037
EURSGD,20101026,042200,1.8038,1.8038,1.8037,1.8037
EURSGD,20101026,042300,1.8038,1.8039,1.8038,1.8039
EURSGD,20101026,042400,1.8039,1.8040,1.8038,1.8040
EURSGD,20101026,042500,1.8040,1.8041,1.8040,1.8041
EURSGD,20101026,042600,1.8041,1.8041,1.8040,1.8040
EURSGD,20101026,042700,1.8040,1.8040,1.8040,1.8040
EURSGD,20101026,042800,1.8040,1.8040,1.8040,1.8040
EURSGD,20101026,042900,1.8040,1.8040,1.8040,1.8040
EURSGD,20101026,043000,1.8040,1.8041,1.8040,1.8041
EURSGD,20101026,043100,1.8041,1.8041,1.8041,1.8041
EURSGD,20101026,043200,1.8041,1.8041,1.8039,1.8039
EURSGD,20101026,043300,1.8039,1.8040,1.8039,1.8040
EURSGD,20101026,043400,1.8038,1.8038,1.8038,1.8038
EURSGD,20101026,043500,1.8036,1.8037,1.8036,1.8037
EURSGD,20101026,043600,1.8037,1.8040,1.8037,1.8040
EURSGD,20101026,043700,1.8040,1.8040,1.8040,1.8040
EURSGD,20101026,043800,1.8039,1.8039,1.8039,1.8039
EURSGD,20101026,043900,1.8040,1.8040,1.8040,1.8040
EURSGD,20101026,044000,1.8040,1.8040,1.8040,1.8040
EURSGD,20101026,044100,1.8040,1.8040,1.8039,1.8039
EURSGD,20101026,044200,1.8041,1.8041,1.8041,1.8041
EURSGD,20101026,044300,1.8041,1.8041,1.8040,1.8040
EURSGD,20101026,044400,1.8040,1.8040,1.8040,1.8040
EURSGD,20101026,044500,1.8040,1.8041,1.8040,1.8041
EURSGD,20101026,044600,1.8040,1.8040,1.8039,1.8039
EURSGD,20101026,044700,1.8039,1.8039,1.8037,1.8037
EURSGD,20101026,044800,1.8037,1.8037,1.8035,1.8035
EURSGD,20101026,044900,1.8035,1.8035,1.8034,1.8034
EURSGD,20101026,045000,1.8034,1.8039,1.8034,1.8039
EURSGD,20101026,045100,1.8039,1.8041,1.8039,1.8041
EURSGD,20101026,045200,1.8041,1.8044,1.8041,1.8044
EURSGD,20101026,045300,1.8043,1.8043,1.8041,1.8041
EURSGD,20101026,045400,1.8041,1.8041,1.8041,1.8041
EURSGD,20101026,045500,1.8041,1.8044,1.8041,1.8044
EURSGD,20101026,045600,1.8044,1.8044,1.8044,1.8044
EURSGD,20101026,045700,1.8044,1.8044,1.8042,1.8042
EURSGD,20101026,045800,1.8042,1.8043,1.8042,1.8043
EURSGD,20101026,045900,1.8045,1.8045,1.8044,1.8044
EURSGD,20101026,050000,1.8044,1.8046,1.8044,1.8046
EURSGD,20101026,050100,1.8048,1.8051,1.8048,1.8048
EURSGD,20101026,050200,1.8048,1.8048,1.8048,1.8048
EURSGD,20101026,050300,1.8048,1.8048,1.8048,1.8048
EURSGD,20101026,050400,1.8048,1.8051,1.8048,1.8051
EURSGD,20101026,050500,1.8052,1.8052,1.8051,1.8051
EURSGD,20101026,050600,1.8051,1.8051,1.8051,1.8051
EURSGD,20101026,050700,1.8051,1.8051,1.8051,1.8051
EURSGD,20101026,050800,1.8051,1.8051,1.8051,1.8051
EURSGD,20101026,050900,1.8051,1.8051,1.8051,1.8051
EURSGD,20101026,051000,1.8051,1.8052,1.8051,1.8052
EURSGD,20101026,051100,1.8051,1.8051,1.8050,1.8050
EURSGD,20101026,051200,1.8048,1.8048,1.8048,1.8048
EURSGD,20101026,051300,1.8050,1.8053,1.8050,1.8053
EURSGD,20101026,051400,1.8053,1.8054,1.8052,1.8052
EURSGD,20101026,051500,1.8051,1.8051,1.8048,1.8048
EURSGD,20101026,051600,1.8048,1.8048,1.8048,1.8048
EURSGD,20101026,051700,1.8048,1.8049,1.8047,1.8047
EURSGD,20101026,051800,1.8048,1.8048,1.8048,1.8048
EURSGD,20101026,051900,1.8049,1.8050,1.8048,1.8048
EURSGD,20101026,052000,1.8048,1.8048,1.8048,1.8048
EURSGD,20101026,052100,1.8048,1.8048,1.8048,1.8048
EURSGD,20101026,052200,1.8048,1.8048,1.8047,1.8048
EURSGD,20101026,052300,1.8048,1.8049,1.8047,1.8047
EURSGD,20101026,052400,1.8047,1.8047,1.8045,1.8045
EURSGD,20101026,052500,1.8045,1.8047,1.8045,1.8047
EURSGD,20101026,052600,1.8047,1.8047,1.8046,1.8046
EURSGD,20101026,052700,1.8046,1.8046,1.8043,1.8045
EURSGD,20101026,052800,1.8045,1.8045,1.8043,1.8043
EURSGD,20101026,052900,1.8043,1.8043,1.8043,1.8043
EURSGD,20101026,053000,1.8043,1.8043,1.8042,1.8042
EURSGD,20101026,053100,1.8042,1.8042,1.8041,1.8041
EURSGD,20101026,053200,1.8041,1.8041,1.8037,1.8037
EURSGD,20101026,053300,1.8038,1.8038,1.8037,1.8037
EURSGD,20101026,053400,1.8038,1.8043,1.8038,1.8043
EURSGD,20101026,053500,1.8044,1.8044,1.8044,1.8044
EURSGD,20101026,053600,1.8043,1.8043,1.8041,1.8041
EURSGD,20101026,053700,1.8041,1.8041,1.8041,1.8041
EURSGD,20101026,053800,1.8040,1.8041,1.8040,1.8041
EURSGD,20101026,053900,1.8042,1.8043,1.8042,1.8043
EURSGD,20101026,054000,1.8044,1.8046,1.8044,1.8046
EURSGD,20101026,054100,1.8047,1.8048,1.8046,1.8046
EURSGD,20101026,054200,1.8047,1.8047,1.8047,1.8047
EURSGD,20101026,054300,1.8047,1.8047,1.8047,1.8047
EURSGD,20101026,054400,1.8046,1.8046,1.8046,1.8046
EURSGD,20101026,054500,1.8046,1.8046,1.8045,1.8045
EURSGD,20101026,054600,1.8046,1.8049,1.8046,1.8049
EURSGD,20101026,054700,1.8048,1.8048,1.8048,1.8048
EURSGD,20101026,054800,1.8049,1.8050,1.8049,1.8050
EURSGD,20101026,054900,1.8050,1.8050,1.8050,1.8050
EURSGD,20101026,055000,1.8050,1.8051,1.8050,1.8051
EURSGD,20101026,055100,1.8051,1.8051,1.8051,1.8051
EURSGD,20101026,055200,1.8051,1.8052,1.8051,1.8052
EURSGD,20101026,055300,1.8052,1.8052,1.8052,1.8052
EURSGD,20101026,055400,1.8052,1.8054,1.8051,1.8051
EURSGD,20101026,055500,1.8049,1.8052,1.8049,1.8052
EURSGD,20101026,055600,1.8053,1.8053,1.8052,1.8052
EURSGD,20101026,055700,1.8050,1.8052,1.8050,1.8052
EURSGD,20101026,055800,1.8052,1.8055,1.8052,1.8055
EURSGD,20101026,055900,1.8054,1.8054,1.8054,1.8054
EURSGD,20101026,060000,1.8054,1.8054,1.8052,1.8053
EURSGD,20101026,060100,1.8053,1.8055,1.8053,1.8055
EURSGD,20101026,060200,1.8055,1.8055,1.8052,1.8052
EURSGD,20101026,060300,1.8052,1.8052,1.8050,1.8050
EURSGD,20101026,060400,1.8052,1.8053,1.8051,1.8051
EURSGD,20101026,060500,1.8051,1.8055,1.8051,1.8055
EURSGD,20101026,060600,1.8056,1.8056,1.8056,1.8056
EURSGD,20101026,060700,1.8055,1.8055,1.8053,1.8053
EURSGD,20101026,060800,1.8053,1.8055,1.8053,1.8055
EURSGD,20101026,060900,1.8056,1.8057,1.8056,1.8056
EURSGD,20101026,061000,1.8055,1.8056,1.8055,1.8056
EURSGD,20101026,061100,1.8056,1.8056,1.8054,1.8054
EURSGD,20101026,061200,1.8054,1.8055,1.8054,1.8055
EURSGD,20101026,061300,1.8055,1.8058,1.8055,1.8058
EURSGD,20101026,061400,1.8057,1.8057,1.8057,1.8057
EURSGD,20101026,061500,1.8054,1.8054,1.8044,1.8046
EURSGD,20101026,061600,1.8046,1.8048,1.8046,1.8048
EURSGD,20101026,061700,1.8048,1.8050,1.8048,1.8048
EURSGD,20101026,061800,1.8048,1.8050,1.8048,1.8050
EURSGD,20101026,061900,1.8050,1.8050,1.8048,1.8048
EURSGD,20101026,062000,1.8048,1.8048,1.8046,1.8046
EURSGD,20101026,062100,1.8046,1.8046,1.8043,1.8043
EURSGD,20101026,062200,1.8043,1.8043,1.8043,1.8043
EURSGD,20101026,062300,1.8043,1.8045,1.8043,1.8045
EURSGD,20101026,062400,1.8046,1.8050,1.8046,1.8050
EURSGD,20101026,062500,1.8050,1.8050,1.8048,1.8048
EURSGD,20101026,062600,1.8049,1.8052,1.8049,1.8052
EURSGD,20101026,062700,1.8052,1.8053,1.8052,1.8053
EURSGD,20101026,062800,1.8053,1.8053,1.8051,1.8051
EURSGD,20101026,062900,1.8051,1.8051,1.8051,1.8051
EURSGD,20101026,063000,1.8050,1.8050,1.8050,1.8050
EURSGD,20101026,063100,1.8050,1.8050,1.8050,1.8050
EURSGD,20101026,063200,1.8050,1.8050,1.8050,1.8050
EURSGD,20101026,063300,1.8050,1.8051,1.8050,1.8051
EURSGD,20101026,063400,1.8052,1.8052,1.8052,1.8052
EURSGD,20101026,063500,1.8052,1.8053,1.8052,1.8053
EURSGD,20101026,063600,1.8053,1.8053,1.8052,1.8052
EURSGD,20101026,063700,1.8051,1.8051,1.8050,1.8050
EURSGD,20101026,063800,1.8048,1.8048,1.8048,1.8048
EURSGD,20101026,063900,1.8048,1.8048,1.8048,1.8048
EURSGD,20101026,064000,1.8048,1.8050,1.8048,1.8050
EURSGD,20101026,064100,1.8052,1.8053,1.8052,1.8053
EURSGD,20101026,064200,1.8053,1.8055,1.8053,1.8055
EURSGD,20101026,064300,1.8055,1.8055,1.8053,1.8053
EURSGD,20101026,064400,1.8053,1.8053,1.8050,1.8050
EURSGD,20101026,064500,1.8050,1.8050,1.8050,1.8050
EURSGD,20101026,064600,1.8051,1.8051,1.8051,1.8051
EURSGD,20101026,064700,1.8050,1.8051,1.8050,1.8051
EURSGD,20101026,064800,1.8051,1.8051,1.8048,1.8048
EURSGD,20101026,064900,1.8048,1.8050,1.8048,1.8050
EURSGD,20101026,065000,1.8050,1.8050,1.8049,1.8049
EURSGD,20101026,065100,1.8049,1.8049,1.8047,1.8048
EURSGD,20101026,065200,1.8048,1.8048,1.8043,1.8043
EURSGD,20101026,065300,1.8043,1.8044,1.8043,1.8044
EURSGD,20101026,065400,1.8044,1.8047,1.8044,1.8047
EURSGD,20101026,065500,1.8048,1.8050,1.8048,1.8050
EURSGD,20101026,065600,1.8051,1.8051,1.8050,1.8050
EURSGD,20101026,065700,1.8050,1.8051,1.8050,1.8051
EURSGD,20101026,065800,1.8051,1.8051,1.8050,1.8050
EURSGD,20101026,065900,1.8049,1.8049,1.8046,1.8046
EURSGD,20101026,070000,1.8046,1.8050,1.8046,1.8050
EURSGD,20101026,070100,1.8050,1.8050,1.8048,1.8048
EURSGD,20101026,070200,1.8048,1.8051,1.8048,1.8051
EURSGD,20101026,070300,1.8051,1.8055,1.8051,1.8055
EURSGD,20101026,070400,1.8054,1.8054,1.8053,1.8053
EURSGD,20101026,070500,1.8052,1.8053,1.8052,1.8053
EURSGD,20101026,070600,1.8053,1.8053,1.8051,1.8051
EURSGD,20101026,070700,1.8051,1.8053,1.8051,1.8053
EURSGD,20101026,070800,1.8053,1.8053,1.8050,1.8050
EURSGD,20101026,070900,1.8049,1.8049,1.8048,1.8048
EURSGD,20101026,071000,1.8050,1.8050,1.8050,1.8050
EURSGD,20101026,071100,1.8050,1.8055,1.8050,1.8054
EURSGD,20101026,071200,1.8054,1.8054,1.8052,1.8052
EURSGD,20101026,071300,1.8052,1.8055,1.8052,1.8055
EURSGD,20101026,071400,1.8056,1.8061,1.8056,1.8061
EURSGD,20101026,071500,1.8062,1.8062,1.8060,1.8060
EURSGD,20101026,071600,1.8060,1.8060,1.8057,1.8058
EURSGD,20101026,071700,1.8058,1.8058,1.8057,1.8057
EURSGD,20101026,071800,1.8056,1.8056,1.8056,1.8056
EURSGD,20101026,071900,1.8056,1.8056,1.8055,1.8055
EURSGD,20101026,072000,1.8056,1.8057,1.8056,1.8057
EURSGD,20101026,072100,1.8057,1.8058,1.8057,1.8058
EURSGD,20101026,072200,1.8058,1.8059,1.8058,1.8059
EURSGD,20101026,072300,1.8060,1.8065,1.8060,1.8065
EURSGD,20101026,072400,1.8066,1.8066,1.8066,1.8066
EURSGD,20101026,072500,1.8066,1.8066,1.8063,1.8063
EURSGD,20101026,072600,1.8063,1.8065,1.8063,1.8065
EURSGD,20101026,072700,1.8066,1.8069,1.8066,1.8069
EURSGD,20101026,072800,1.8070,1.8071,1.8070,1.8071
EURSGD,20101026,072900,1.8071,1.8071,1.8069,1.8069
EURSGD,20101026,073000,1.8069,1.8069,1.8068,1.8068
EURSGD,20101026,073100,1.8069,1.8069,1.8067,1.8067
EURSGD,20101026,073200,1.8067,1.8069,1.8067,1.8069
EURSGD,20101026,073300,1.8069,1.8069,1.8068,1.8068
EURSGD,20101026,073400,1.8068,1.8069,1.8068,1.8068
EURSGD,20101026,073500,1.8068,1.8068,1.8066,1.8066
EURSGD,20101026,073600,1.8066,1.8066,1.8066,1.8066
EURSGD,20101026,073700,1.8065,1.8066,1.8065,1.8066
EURSGD,20101026,073800,1.8066,1.8066,1.8065,1.8065
EURSGD,20101026,073900,1.8066,1.8068,1.8066,1.8068
EURSGD,20101026,074000,1.8069,1.8069,1.8065,1.8065
EURSGD,20101026,074100,1.8065,1.8066,1.8065,1.8066
EURSGD,20101026,074200,1.8066,1.8066,1.8064,1.8064
EURSGD,20101026,074300,1.8064,1.8064,1.8060,1.8060
EURSGD,20101026,074400,1.8060,1.8063,1.8060,1.8063
EURSGD,20101026,074500,1.8063,1.8063,1.8061,1.8061
EURSGD,20101026,074600,1.8061,1.8063,1.8061,1.8063
EURSGD,20101026,074700,1.8063,1.8068,1.8063,1.8068
EURSGD,20101026,074800,1.8065,1.8067,1.8065,1.8067
EURSGD,20101026,074900,1.8066,1.8066,1.8064,1.8065
EURSGD,20101026,075000,1.8065,1.8065,1.8064,1.8064
EURSGD,20101026,075100,1.8063,1.8063,1.8061,1.8061
EURSGD,20101026,075200,1.8062,1.8062,1.8062,1.8062
EURSGD,20101026,075300,1.8061,1.8062,1.8061,1.8062
EURSGD,20101026,075400,1.8062,1.8062,1.8061,1.8061
EURSGD,20101026,075500,1.8062,1.8063,1.8061,1.8061
EURSGD,20101026,075600,1.8061,1.8062,1.8061,1.8062
EURSGD,20101026,075700,1.8062,1.8062,1.8061,1.8061
EURSGD,20101026,075800,1.8062,1.8062,1.8062,1.8062
EURSGD,20101026,075900,1.8062,1.8063,1.8061,1.8061
EURSGD,20101026,080000,1.8060,1.8060,1.8058,1.8059
EURSGD,20101026,080100,1.8058,1.8061,1.8057,1.8061
EURSGD,20101026,080200,1.8059,1.8061,1.8059,1.8061
EURSGD,20101026,080300,1.8061,1.8063,1.8061,1.8062
EURSGD,20101026,080400,1.8061,1.8061,1.8053,1.8053
EURSGD,20101026,080500,1.8055,1.8057,1.8055,1.8057
EURSGD,20101026,080600,1.8056,1.8058,1.8056,1.8058
EURSGD,20101026,080700,1.8058,1.8063,1.8058,1.8063
EURSGD,20101026,080800,1.8063,1.8063,1.8062,1.8062
EURSGD,20101026,080900,1.8061,1.8062,1.8061,1.8062
EURSGD,20101026,081000,1.8062,1.8064,1.8062,1.8064
EURSGD,20101026,081100,1.8065,1.8066,1.8065,1.8065
EURSGD,20101026,081200,1.8065,1.8065,1.8063,1.8063
EURSGD,20101026,081300,1.8063,1.8063,1.8063,1.8063
EURSGD,20101026,081400,1.8062,1.8062,1.8059,1.8059
EURSGD,20101026,081500,1.8059,1.8059,1.8059,1.8059
EURSGD,20101026,081600,1.8058,1.8060,1.8058,1.8060
EURSGD,20101026,081700,1.8060,1.8060,1.8058,1.8058
EURSGD,20101026,081800,1.8057,1.8057,1.8054,1.8054
EURSGD,20101026,081900,1.8054,1.8056,1.8054,1.8056
EURSGD,20101026,082000,1.8056,1.8058,1.8056,1.8058
EURSGD,20101026,082100,1.8059,1.8059,1.8059,1.8059
EURSGD,20101026,082200,1.8058,1.8058,1.8058,1.8058
EURSGD,20101026,082300,1.8058,1.8060,1.8058,1.8060
EURSGD,20101026,082400,1.8061,1.8061,1.8060,1.8060
EURSGD,20101026,082500,1.8060,1.8062,1.8060,1.8062
EURSGD,20101026,082600,1.8062,1.8062,1.8062,1.8062
EURSGD,20101026,082700,1.8062,1.8062,1.8057,1.8057
EURSGD,20101026,082800,1.8058,1.8058,1.8051,1.8051
EURSGD,20101026,082900,1.8052,1.8054,1.8052,1.8053
EURSGD,20101026,083000,1.8054,1.8055,1.8053,1.8055
EURSGD,20101026,083100,1.8054,1.8062,1.8053,1.8062
EURSGD,20101026,083200,1.8063,1.8066,1.8063,1.8065
EURSGD,20101026,083300,1.8065,1.8068,1.8065,1.8065
EURSGD,20101026,083400,1.8065,1.8066,1.8064,1.8064
EURSGD,20101026,083500,1.8063,1.8063,1.8062,1.8062
EURSGD,20101026,083600,1.8062,1.8062,1.8059,1.8062
EURSGD,20101026,083700,1.8063,1.8066,1.8063,1.8064
EURSGD,20101026,083800,1.8063,1.8063,1.8062,1.8062
EURSGD,20101026,083900,1.8062,1.8063,1.8062,1.8063
EURSGD,20101026,084000,1.8065,1.8065,1.8064,1.8064
EURSGD,20101026,084100,1.8063,1.8063,1.8055,1.8055
EURSGD,20101026,084200,1.8057,1.8059,1.8057,1.8059
EURSGD,20101026,084300,1.8060,1.8061,1.8059,1.8059
EURSGD,20101026,084400,1.8059,1.8061,1.8059,1.8060
EURSGD,20101026,084500,1.8059,1.8059,1.8055,1.8055
EURSGD,20101026,084600,1.8055,1.8060,1.8055,1.8059
EURSGD,20101026,084700,1.8058,1.8058,1.8057,1.8057
EURSGD,20101026,084800,1.8057,1.8058,1.8057,1.8058
EURSGD,20101026,084900,1.8058,1.8058,1.8058,1.8058
EURSGD,20101026,085000,1.8057,1.8061,1.8057,1.8061
EURSGD,20101026,085100,1.8062,1.8063,1.8061,1.8061
EURSGD,20101026,085200,1.8061,1.8061,1.8060,1.8060
EURSGD,20101026,085300,1.8060,1.8060,1.8058,1.8058
EURSGD,20101026,085400,1.8058,1.8058,1.8057,1.8057
EURSGD,20101026,085500,1.8057,1.8057,1.8057,1.8057
EURSGD,20101026,085600,1.8056,1.8056,1.8053,1.8053
EURSGD,20101026,085700,1.8053,1.8055,1.8044,1.8044
EURSGD,20101026,085800,1.8043,1.8043,1.8037,1.8040
EURSGD,20101026,085900,1.8041,1.8041,1.8034,1.8034
EURSGD,20101026,090000,1.8035,1.8039,1.8035,1.8039
EURSGD,20101026,090100,1.8040,1.8044,1.8040,1.8042
EURSGD,20101026,090200,1.8043,1.8046,1.8043,1.8044
EURSGD,20101026,090300,1.8045,1.8050,1.8045,1.8050
EURSGD,20101026,090400,1.8049,1.8049,1.8046,1.8047
EURSGD,20101026,090500,1.8047,1.8047,1.8045,1.8045
EURSGD,20101026,090600,1.8046,1.8051,1.8046,1.8051
EURSGD,20101026,090700,1.8051,1.8052,1.8051,1.8051
EURSGD,20101026,090800,1.8050,1.8050,1.8044,1.8046
EURSGD,20101026,090900,1.8046,1.8046,1.8045,1.8045
EURSGD,20101026,091000,1.8045,1.8046,1.8043,1.8046
EURSGD,20101026,091100,1.8045,1.8047,1.8045,1.8047
EURSGD,20101026,091200,1.8048,1.8049,1.8045,1.8045
EURSGD,20101026,091300,1.8046,1.8047,1.8046,1.8047
EURSGD,20101026,091400,1.8048,1.8049,1.8048,1.8049
EURSGD,20101026,091500,1.8048,1.8048,1.8048,1.8048
EURSGD,20101026,091600,1.8048,1.8057,1.8048,1.8055
EURSGD,20101026,091700,1.8054,1.8054,1.8054,1.8054
EURSGD,20101026,091800,1.8054,1.8056,1.8054,1.8056
EURSGD,20101026,091900,1.8057,1.8058,1.8057,1.8058
EURSGD,20101026,092000,1.8059,1.8061,1.8059,1.8059
EURSGD,20101026,092100,1.8058,1.8058,1.8051,1.8051
EURSGD,20101026,092200,1.8049,1.8050,1.8049,1.8050
EURSGD,20101026,092300,1.8051,1.8052,1.8051,1.8052
EURSGD,20101026,092400,1.8053,1.8055,1.8053,1.8055
EURSGD,20101026,092500,1.8055,1.8059,1.8055,1.8059
EURSGD,20101026,092600,1.8060,1.8060,1.8055,1.8056
EURSGD,20101026,092700,1.8057,1.8057,1.8054,1.8054
EURSGD,20101026,092800,1.8052,1.8052,1.8049,1.8050
EURSGD,20101026,092900,1.8049,1.8049,1.8048,1.8049
EURSGD,20101026,093000,1.8050,1.8055,1.8048,1.8055
EURSGD,20101026,093100,1.8054,1.8054,1.8051,1.8054
EURSGD,20101026,093200,1.8055,1.8057,1.8055,1.8057
EURSGD,20101026,093300,1.8055,1.8057,1.8054,1.8057
EURSGD,20101026,093400,1.8058,1.8058,1.8055,1.8055
EURSGD,20101026,093500,1.8057,1.8057,1.8055,1.8055
EURSGD,20101026,093600,1.8054,1.8054,1.8051,1.8051
EURSGD,20101026,093700,1.8052,1.8052,1.8045,1.8045
EURSGD,20101026,093800,1.8043,1.8045,1.8041,1.8044
EURSGD,20101026,093900,1.8044,1.8046,1.8044,1.8046
EURSGD,20101026,094000,1.8046,1.8046,1.8045,1.8046
EURSGD,20101026,094100,1.8047,1.8052,1.8047,1.8052
EURSGD,20101026,094200,1.8054,1.8058,1.8052,1.8052
EURSGD,20101026,094300,1.8051,1.8053,1.8050,1.8053
EURSGD,20101026,094400,1.8054,1.8054,1.8047,1.8048
EURSGD,20101026,094500,1.8048,1.8048,1.8045,1.8046
EURSGD,20101026,094600,1.8046,1.8046,1.8041,1.8041
EURSGD,20101026,094700,1.8042,1.8045,1.8042,1.8045
EURSGD,20101026,094800,1.8046,1.8048,1.8044,1.8044
EURSGD,20101026,094900,1.8045,1.8050,1.8045,1.8050
EURSGD,20101026,095000,1.8048,1.8048,1.8039,1.8039
EURSGD,20101026,095100,1.8039,1.8047,1.8039,1.8047
EURSGD,20101026,095200,1.8048,1.8052,1.8048,1.8050
EURSGD,20101026,095300,1.8050,1.8050,1.8044,1.8045
EURSGD,20101026,095400,1.8046,1.8047,1.8046,1.8046
EURSGD,20101026,095500,1.8046,1.8050,1.8046,1.8050
EURSGD,20101026,095600,1.8050,1.8050,1.8044,1.8045
EURSGD,20101026,095700,1.8045,1.8054,1.8045,1.8054
EURSGD,20101026,095800,1.8055,1.8055,1.8053,1.8053
EURSGD,20101026,095900,1.8052,1.8052,1.8048,1.8050
EURSGD,20101026,100000,1.8052,1.8057,1.8052,1.8057
EURSGD,20101026,100100,1.8058,1.8061,1.8058,1.8059
EURSGD,20101026,100200,1.8060,1.8062,1.8060,1.8062
EURSGD,20101026,100300,1.8062,1.8063,1.8061,1.8061
EURSGD,20101026,100400,1.8060,1.8064,1.8059,1.8064
EURSGD,20101026,100500,1.8065,1.8065,1.8065,1.8065
EURSGD,20101026,100600,1.8063,1.8064,1.8063,1.8064
EURSGD,20101026,100700,1.8065,1.8065,1.8062,1.8062
EURSGD,20101026,100800,1.8062,1.8065,1.8061,1.8065
EURSGD,20101026,100900,1.8066,1.8071,1.8066,1.8067
EURSGD,20101026,101000,1.8065,1.8065,1.8060,1.8060
EURSGD,20101026,101100,1.8059,1.8067,1.8059,1.8067
EURSGD,20101026,101200,1.8067,1.8067,1.8063,1.8063
EURSGD,20101026,101300,1.8062,1.8062,1.8061,1.8061
EURSGD,20101026,101400,1.8062,1.8063,1.8062,1.8063
EURSGD,20101026,101500,1.8063,1.8066,1.8063,1.8066
EURSGD,20101026,101600,1.8067,1.8067,1.8058,1.8058
EURSGD,20101026,101700,1.8058,1.8062,1.8058,1.8062
EURSGD,20101026,101800,1.8061,1.8061,1.8058,1.8058
EURSGD,20101026,101900,1.8058,1.8059,1.8058,1.8059
EURSGD,20101026,102000,1.8061,1.8061,1.8059,1.8059
EURSGD,20101026,102100,1.8058,1.8058,1.8058,1.8058
EURSGD,20101026,102200,1.8057,1.8057,1.8056,1.8056
EURSGD,20101026,102300,1.8056,1.8058,1.8055,1.8055
EURSGD,20101026,102400,1.8054,1.8054,1.8052,1.8053
EURSGD,20101026,102500,1.8053,1.8060,1.8053,1.8060
EURSGD,20101026,102600,1.8061,1.8068,1.8061,1.8067
EURSGD,20101026,102700,1.8068,1.8068,1.8063,1.8065
EURSGD,20101026,102800,1.8066,1.8071,1.8066,1.8071
EURSGD,20101026,102900,1.8072,1.8072,1.8070,1.8070
EURSGD,20101026,103000,1.8069,1.8069,1.8065,1.8065
EURSGD,20101026,103100,1.8064,1.8064,1.8057,1.8059
EURSGD,20101026,103200,1.8057,1.8057,1.8051,1.8054
EURSGD,20101026,103300,1.8057,1.8058,1.8052,1.8055
EURSGD,20101026,103400,1.8057,1.8069,1.8057,1.8069
EURSGD,20101026,103500,1.8068,1.8068,1.8065,1.8065
EURSGD,20101026,103600,1.8063,1.8066,1.8061,1.8066
EURSGD,20101026,103700,1.8065,1.8065,1.8057,1.8057
EURSGD,20101026,103800,1.8055,1.8055,1.8045,1.8045
EURSGD,20101026,103900,1.8044,1.8050,1.8044,1.8050
EURSGD,20101026,104000,1.8051,1.8053,1.8048,1.8053
EURSGD,20101026,104100,1.8052,1.8055,1.8050,1.8055
EURSGD,20101026,104200,1.8055,1.8058,1.8055,1.8058
EURSGD,20101026,104300,1.8057,1.8057,1.8057,1.8057
EURSGD,20101026,104400,1.8057,1.8058,1.8057,1.8057
EURSGD,20101026,104500,1.8057,1.8057,1.8055,1.8056
EURSGD,20101026,104600,1.8056,1.8056,1.8051,1.8051
EURSGD,20101026,104700,1.8051,1.8055,1.8051,1.8055
EURSGD,20101026,104800,1.8054,1.8054,1.8048,1.8054
EURSGD,20101026,104900,1.8055,1.8058,1.8055,1.8057
EURSGD,20101026,105000,1.8055,1.8055,1.8053,1.8055
EURSGD,20101026,105100,1.8054,1.8054,1.8054,1.8054
EURSGD,20101026,105200,1.8054,1.8055,1.8054,1.8055
EURSGD,20101026,105300,1.8056,1.8057,1.8055,1.8055
EURSGD,20101026,105400,1.8054,1.8054,1.8052,1.8054
EURSGD,20101026,105500,1.8054,1.8054,1.8054,1.8054
EURSGD,20101026,105600,1.8054,1.8054,1.8054,1.8054
EURSGD,20101026,105700,1.8054,1.8054,1.8054,1.8054
EURSGD,20101026,105800,1.8055,1.8055,1.8047,1.8047
EURSGD,20101026,105900,1.8047,1.8047,1.8047,1.8047
EURSGD,20101026,110000,1.8048,1.8050,1.8048,1.8050
EURSGD,20101026,110100,1.8051,1.8051,1.8048,1.8048
EURSGD,20101026,110200,1.8049,1.8051,1.8043,1.8043
EURSGD,20101026,110300,1.8044,1.8044,1.8044,1.8044
EURSGD,20101026,110400,1.8044,1.8044,1.8042,1.8042
EURSGD,20101026,110500,1.8043,1.8043,1.8038,1.8038
EURSGD,20101026,110600,1.8037,1.8040,1.8037,1.8040
EURSGD,20101026,110700,1.8039,1.8043,1.8039,1.8043
EURSGD,20101026,110800,1.8043,1.8052,1.8043,1.8051
EURSGD,20101026,110900,1.8050,1.8050,1.8048,1.8050
EURSGD,20101026,111000,1.8051,1.8051,1.8048,1.8048
EURSGD,20101026,111100,1.8048,1.8048,1.8045,1.8046
EURSGD,20101026,111200,1.8045,1.8045,1.8044,1.8044
EURSGD,20101026,111300,1.8043,1.8043,1.8042,1.8043
EURSGD,20101026,111400,1.8043,1.8045,1.8043,1.8045
EURSGD,20101026,111500,1.8047,1.8053,1.8047,1.8053
EURSGD,20101026,111600,1.8054,1.8054,1.8054,1.8054
EURSGD,20101026,111700,1.8053,1.8053,1.8053,1.8053
EURSGD,20101026,111800,1.8052,1.8052,1.8049,1.8051
EURSGD,20101026,111900,1.8051,1.8051,1.8051,1.8051
EURSGD,20101026,112000,1.8052,1.8052,1.8049,1.8049
EURSGD,20101026,112100,1.8050,1.8055,1.8050,1.8054
EURSGD,20101026,112200,1.8052,1.8054,1.8052,1.8054
EURSGD,20101026,112300,1.8054,1.8054,1.8053,1.8054
EURSGD,20101026,112400,1.8055,1.8060,1.8055,1.8060
EURSGD,20101026,112500,1.8061,1.8063,1.8061,1.8062
EURSGD,20101026,112600,1.8061,1.8061,1.8054,1.8054
EURSGD,20101026,112700,1.8057,1.8060,1.8054,1.8054
EURSGD,20101026,112800,1.8056,1.8058,1.8056,1.8058
EURSGD,20101026,112900,1.8057,1.8057,1.8056,1.8056
EURSGD,20101026,113000,1.8055,1.8055,1.8051,1.8053
EURSGD,20101026,113100,1.8054,1.8055,1.8054,1.8054
EURSGD,20101026,113200,1.8054,1.8054,1.8051,1.8051
EURSGD,20101026,113300,1.8052,1.8052,1.8052,1.8052
EURSGD,20101026,113400,1.8055,1.8055,1.8051,1.8051
EURSGD,20101026,113500,1.8052,1.8057,1.8052,1.8054
EURSGD,20101026,113600,1.8055,1.8059,1.8055,1.8059
EURSGD,20101026,113700,1.8061,1.8061,1.8057,1.8057
EURSGD,20101026,113800,1.8055,1.8055,1.8055,1.8055
EURSGD,20101026,113900,1.8055,1.8057,1.8055,1.8057
EURSGD,20101026,114000,1.8058,1.8058,1.8058,1.8058
EURSGD,20101026,114100,1.8058,1.8062,1.8058,1.8062
EURSGD,20101026,114200,1.8062,1.8062,1.8061,1.8061
EURSGD,20101026,114300,1.8060,1.8060,1.8060,1.8060
EURSGD,20101026,114400,1.8060,1.8060,1.8060,1.8060
EURSGD,20101026,114500,1.8060,1.8060,1.8058,1.8058
EURSGD,20101026,114600,1.8058,1.8058,1.8058,1.8058
EURSGD,20101026,114700,1.8060,1.8065,1.8060,1.8064
EURSGD,20101026,114800,1.8064,1.8064,1.8064,1.8064
EURSGD,20101026,114900,1.8065,1.8066,1.8065,1.8066
EURSGD,20101026,115000,1.8065,1.8065,1.8064,1.8064
EURSGD,20101026,115100,1.8064,1.8067,1.8064,1.8067
EURSGD,20101026,115200,1.8070,1.8071,1.8070,1.8070
EURSGD,20101026,115300,1.8070,1.8070,1.8069,1.8069
EURSGD,20101026,115400,1.8069,1.8069,1.8066,1.8066
EURSGD,20101026,115500,1.8066,1.8069,1.8065,1.8069
EURSGD,20101026,115600,1.8069,1.8070,1.8069,1.8070
EURSGD,20101026,115700,1.8071,1.8075,1.8071,1.8071
EURSGD,20101026,115800,1.8072,1.8075,1.8072,1.8074
EURSGD,20101026,115900,1.8072,1.8072,1.8072,1.8072
EURSGD,20101026,120000,1.8072,1.8074,1.8069,1.8069
EURSGD,20101026,120100,1.8068,1.8072,1.8067,1.8072
EURSGD,20101026,120200,1.8073,1.8073,1.8073,1.8073
EURSGD,20101026,120300,1.8072,1.8073,1.8072,1.8073
EURSGD,20101026,120400,1.8073,1.8073,1.8072,1.8072
EURSGD,20101026,120500,1.8073,1.8077,1.8073,1.8077
EURSGD,20101026,120600,1.8078,1.8079,1.8078,1.8079
EURSGD,20101026,120700,1.8079,1.8079,1.8078,1.8078
EURSGD,20101026,120800,1.8077,1.8077,1.8076,1.8077
EURSGD,20101026,120900,1.8077,1.8078,1.8077,1.8078
EURSGD,20101026,121000,1.8078,1.8078,1.8077,1.8077
EURSGD,20101026,121100,1.8077,1.8077,1.8077,1.8077
EURSGD,20101026,121200,1.8077,1.8082,1.8077,1.8080
EURSGD,20101026,121300,1.8079,1.8083,1.8079,1.8083
EURSGD,20101026,121400,1.8085,1.8089,1.8085,1.8089
EURSGD,20101026,121500,1.8090,1.8091,1.8081,1.8081
EURSGD,20101026,121600,1.8079,1.8079,1.8073,1.8078
EURSGD,20101026,121700,1.8079,1.8081,1.8079,1.8079
EURSGD,20101026,121800,1.8079,1.8079,1.8077,1.8077
EURSGD,20101026,121900,1.8075,1.8075,1.8073,1.8073
EURSGD,20101026,122000,1.8075,1.8080,1.8075,1.8080
EURSGD,20101026,122100,1.8081,1.8083,1.8081,1.8083
EURSGD,20101026,122200,1.8084,1.8085,1.8081,1.8081
EURSGD,20101026,122300,1.8082,1.8082,1.8079,1.8079
EURSGD,20101026,122400,1.8078,1.8078,1.8072,1.8072
EURSGD,20101026,122500,1.8071,1.8071,1.8069,1.8070
EURSGD,20101026,122600,1.8070,1.8070,1.8068,1.8070
EURSGD,20101026,122700,1.8072,1.8076,1.8072,1.8076
EURSGD,20101026,122800,1.8077,1.8077,1.8075,1.8076
EURSGD,20101026,122900,1.8076,1.8076,1.8076,1.8076
EURSGD,20101026,123000,1.8076,1.8079,1.8076,1.8079
EURSGD,20101026,123100,1.8078,1.8080,1.8078,1.8079
EURSGD,20101026,123200,1.8078,1.8081,1.8078,1.8081
EURSGD,20101026,123300,1.8080,1.8080,1.8079,1.8079
EURSGD,20101026,123400,1.8079,1.8080,1.8079,1.8080
EURSGD,20101026,123500,1.8080,1.8080,1.8080,1.8080
EURSGD,20101026,123600,1.8079,1.8079,1.8079,1.8079
EURSGD,20101026,123700,1.8079,1.8080,1.8078,1.8080
EURSGD,20101026,123800,1.8080,1.8080,1.8079,1.8079
EURSGD,20101026,123900,1.8079,1.8080,1.8079,1.8080
EURSGD,20101026,124000,1.8081,1.8081,1.8076,1.8076
EURSGD,20101026,124100,1.8076,1.8080,1.8076,1.8080
EURSGD,20101026,124200,1.8080,1.8082,1.8080,1.8082
EURSGD,20101026,124300,1.8082,1.8086,1.8082,1.8086
EURSGD,20101026,124400,1.8085,1.8087,1.8085,1.8087
EURSGD,20101026,124500,1.8087,1.8087,1.8083,1.8083
EURSGD,20101026,124600,1.8082,1.8082,1.8079,1.8080
EURSGD,20101026,124700,1.8079,1.8079,1.8077,1.8079
EURSGD,20101026,124800,1.8080,1.8081,1.8080,1.8081
EURSGD,20101026,124900,1.8079,1.8083,1.8079,1.8083
EURSGD,20101026,125000,1.8085,1.8086,1.8083,1.8085
EURSGD,20101026,125100,1.8086,1.8086,1.8085,1.8085
EURSGD,20101026,125200,1.8083,1.8083,1.8079,1.8079
EURSGD,20101026,125300,1.8078,1.8078,1.8076,1.8076
EURSGD,20101026,125400,1.8077,1.8078,1.8077,1.8077
EURSGD,20101026,125500,1.8077,1.8077,1.8077,1.8077
EURSGD,20101026,125600,1.8077,1.8077,1.8075,1.8075
EURSGD,20101026,125700,1.8074,1.8077,1.8074,1.8076
EURSGD,20101026,125800,1.8076,1.8077,1.8076,1.8077
EURSGD,20101026,125900,1.8078,1.8078,1.8073,1.8073
EURSGD,20101026,130000,1.8073,1.8073,1.8070,1.8070
EURSGD,20101026,130100,1.8069,1.8072,1.8069,1.8072
EURSGD,20101026,130200,1.8073,1.8073,1.8071,1.8071
EURSGD,20101026,130300,1.8071,1.8071,1.8070,1.8070
EURSGD,20101026,130400,1.8071,1.8071,1.8071,1.8071
EURSGD,20101026,130500,1.8070,1.8070,1.8068,1.8068
EURSGD,20101026,130600,1.8067,1.8067,1.8061,1.8063
EURSGD,20101026,130700,1.8064,1.8065,1.8064,1.8064
EURSGD,20101026,130800,1.8062,1.8069,1.8062,1.8069
EURSGD,20101026,130900,1.8068,1.8068,1.8067,1.8067
EURSGD,20101026,131000,1.8066,1.8066,1.8065,1.8065
EURSGD,20101026,131100,1.8064,1.8064,1.8061,1.8062
EURSGD,20101026,131200,1.8064,1.8069,1.8064,1.8069
EURSGD,20101026,131300,1.8070,1.8071,1.8070,1.8071
EURSGD,20101026,131400,1.8071,1.8071,1.8066,1.8066
EURSGD,20101026,131500,1.8065,1.8065,1.8062,1.8062
EURSGD,20101026,131600,1.8064,1.8066,1.8064,1.8066
EURSGD,20101026,131700,1.8068,1.8068,1.8067,1.8067
EURSGD,20101026,131800,1.8067,1.8067,1.8064,1.8064
EURSGD,20101026,131900,1.8062,1.8062,1.8055,1.8055
EURSGD,20101026,132000,1.8055,1.8055,1.8053,1.8053
EURSGD,20101026,132100,1.8051,1.8051,1.8047,1.8048
EURSGD,20101026,132200,1.8050,1.8059,1.8050,1.8059
EURSGD,20101026,132300,1.8058,1.8058,1.8057,1.8057
EURSGD,20101026,132400,1.8056,1.8056,1.8053,1.8053
EURSGD,20101026,132500,1.8052,1.8053,1.8051,1.8053
EURSGD,20101026,132600,1.8054,1.8054,1.8051,1.8052
EURSGD,20101026,132700,1.8052,1.8055,1.8052,1.8055
EURSGD,20101026,132800,1.8056,1.8056,1.8056,1.8056
EURSGD,20101026,132900,1.8056,1.8056,1.8054,1.8054
EURSGD,20101026,133000,1.8054,1.8054,1.8051,1.8051
EURSGD,20101026,133100,1.8050,1.8050,1.8048,1.8048
EURSGD,20101026,133200,1.8048,1.8050,1.8043,1.8047
EURSGD,20101026,133300,1.8048,1.8050,1.8048,1.8050
EURSGD,20101026,133400,1.8050,1.8051,1.8050,1.8051
EURSGD,20101026,133500,1.8052,1.8053,1.8052,1.8052
EURSGD,20101026,133600,1.8051,1.8055,1.8051,1.8055
EURSGD,20101026,133700,1.8055,1.8055,1.8053,1.8053
EURSGD,20101026,133800,1.8052,1.8053,1.8052,1.8053
EURSGD,20101026,133900,1.8053,1.8053,1.8053,1.8053
EURSGD,20101026,134000,1.8053,1.8053,1.8053,1.8053
EURSGD,20101026,134100,1.8053,1.8054,1.8052,1.8052
EURSGD,20101026,134200,1.8051,1.8054,1.8051,1.8054
EURSGD,20101026,134300,1.8054,1.8055,1.8054,1.8055
EURSGD,20101026,134400,1.8054,1.8054,1.8054,1.8054
EURSGD,20101026,134500,1.8054,1.8054,1.8052,1.8052
EURSGD,20101026,134600,1.8052,1.8055,1.8052,1.8055
EURSGD,20101026,134700,1.8056,1.8061,1.8056,1.8061
EURSGD,20101026,134800,1.8060,1.8060,1.8058,1.8059
EURSGD,20101026,134900,1.8059,1.8059,1.8058,1.8058
EURSGD,20101026,135000,1.8055,1.8055,1.8053,1.8053
EURSGD,20101026,135100,1.8053,1.8053,1.8047,1.8047
EURSGD,20101026,135200,1.8046,1.8046,1.8043,1.8045
EURSGD,20101026,135300,1.8046,1.8048,1.8046,1.8048
EURSGD,20101026,135400,1.8048,1.8051,1.8048,1.8051
EURSGD,20101026,135500,1.8051,1.8051,1.8051,1.8051
EURSGD,20101026,135600,1.8051,1.8056,1.8051,1.8056
EURSGD,20101026,135700,1.8056,1.8058,1.8056,1.8058
EURSGD,20101026,135800,1.8060,1.8060,1.8060,1.8060
EURSGD,20101026,135900,1.8061,1.8063,1.8059,1.8059
EURSGD,20101026,140000,1.8059,1.8059,1.8059,1.8059
EURSGD,20101026,140100,1.8060,1.8060,1.8055,1.8055
EURSGD,20101026,140200,1.8055,1.8058,1.8055,1.8056
EURSGD,20101026,140300,1.8056,1.8056,1.8056,1.8056
EURSGD,20101026,140400,1.8054,1.8054,1.8049,1.8049
EURSGD,20101026,140500,1.8048,1.8048,1.8047,1.8048
EURSGD,20101026,140600,1.8046,1.8051,1.8045,1.8051
EURSGD,20101026,140700,1.8052,1.8053,1.8052,1.8053
EURSGD,20101026,140800,1.8053,1.8054,1.8053,1.8054
EURSGD,20101026,140900,1.8056,1.8057,1.8055,1.8057
EURSGD,20101026,141000,1.8057,1.8057,1.8053,1.8053
EURSGD,20101026,141100,1.8053,1.8053,1.8048,1.8048
EURSGD,20101026,141200,1.8047,1.8047,1.8044,1.8044
EURSGD,20101026,141300,1.8043,1.8047,1.8043,1.8047
EURSGD,20101026,141400,1.8046,1.8048,1.8045,1.8048
EURSGD,20101026,141500,1.8047,1.8047,1.8044,1.8044
EURSGD,20101026,141600,1.8044,1.8044,1.8039,1.8041
EURSGD,20101026,141700,1.8042,1.8044,1.8039,1.8039
EURSGD,20101026,141800,1.8038,1.8040,1.8038,1.8040
EURSGD,20101026,141900,1.8039,1.8039,1.8038,1.8038
EURSGD,20101026,142000,1.8037,1.8040,1.8036,1.8040
EURSGD,20101026,142100,1.8039,1.8039,1.8029,1.8029
EURSGD,20101026,142200,1.8031,1.8033,1.8027,1.8027
EURSGD,20101026,142300,1.8026,1.8026,1.8024,1.8024
EURSGD,20101026,142400,1.8024,1.8024,1.8024,1.8024
EURSGD,20101026,142500,1.8023,1.8023,1.8019,1.8019
EURSGD,20101026,142600,1.8019,1.8021,1.8019,1.8021
EURSGD,20101026,142700,1.8022,1.8024,1.8018,1.8018
EURSGD,20101026,142800,1.8015,1.8015,1.8012,1.8012
EURSGD,20101026,142900,1.8011,1.8017,1.8011,1.8017
EURSGD,20101026,143000,1.8018,1.8019,1.8017,1.8018
EURSGD,20101026,143100,1.8017,1.8017,1.8013,1.8014
EURSGD,20101026,143200,1.8013,1.8013,1.8013,1.8013
EURSGD,20101026,143300,1.8014,1.8026,1.8014,1.8026
EURSGD,20101026,143400,1.8025,1.8025,1.8024,1.8024
EURSGD,20101026,143500,1.8024,1.8024,1.8023,1.8023
EURSGD,20101026,143600,1.8024,1.8024,1.8024,1.8024
EURSGD,20101026,143700,1.8025,1.8026,1.8025,1.8025
EURSGD,20101026,143800,1.8026,1.8026,1.8026,1.8026
EURSGD,20101026,143900,1.8026,1.8026,1.8025,1.8026
EURSGD,20101026,144000,1.8026,1.8026,1.8020,1.8020
EURSGD,20101026,144100,1.8020,1.8022,1.8020,1.8022
EURSGD,20101026,144200,1.8023,1.8023,1.8022,1.8022
EURSGD,20101026,144300,1.8020,1.8025,1.8020,1.8025
EURSGD,20101026,144400,1.8026,1.8030,1.8026,1.8030
EURSGD,20101026,144500,1.8030,1.8030,1.8029,1.8029
EURSGD,20101026,144600,1.8029,1.8036,1.8029,1.8035
EURSGD,20101026,144700,1.8034,1.8034,1.8026,1.8027
EURSGD,20101026,144800,1.8027,1.8029,1.8027,1.8029
EURSGD,20101026,144900,1.8030,1.8033,1.8030,1.8033
EURSGD,20101026,145000,1.8034,1.8034,1.8030,1.8030
EURSGD,20101026,145100,1.8028,1.8028,1.8026,1.8026
EURSGD,20101026,145200,1.8025,1.8025,1.8025,1.8025
EURSGD,20101026,145300,1.8024,1.8025,1.8023,1.8025
EURSGD,20101026,145400,1.8026,1.8029,1.8026,1.8029
EURSGD,20101026,145500,1.8029,1.8029,1.8027,1.8027
EURSGD,20101026,145600,1.8028,1.8030,1.8028,1.8030
EURSGD,20101026,145700,1.8030,1.8030,1.8029,1.8030
EURSGD,20101026,145800,1.8030,1.8038,1.8030,1.8038
EURSGD,20101026,145900,1.8039,1.8042,1.8039,1.8042
EURSGD,20101026,150000,1.8042,1.8042,1.8033,1.8033
EURSGD,20101026,150100,1.8034,1.8036,1.8027,1.8028
EURSGD,20101026,150200,1.8029,1.8033,1.8029,1.8031
EURSGD,20101026,150300,1.8031,1.8031,1.8029,1.8029
EURSGD,20101026,150400,1.8029,1.8029,1.8020,1.8020
EURSGD,20101026,150500,1.8019,1.8019,1.8009,1.8009
EURSGD,20101026,150600,1.8008,1.8011,1.8008,1.8011
EURSGD,20101026,150700,1.8013,1.8017,1.8013,1.8013
EURSGD,20101026,150800,1.8012,1.8012,1.8007,1.8007
EURSGD,20101026,150900,1.8006,1.8015,1.8003,1.8015
EURSGD,20101026,151000,1.8016,1.8016,1.8008,1.8008
EURSGD,20101026,151100,1.8008,1.8012,1.8008,1.8012
EURSGD,20101026,151200,1.8011,1.8012,1.8011,1.8012
EURSGD,20101026,151300,1.8012,1.8012,1.8012,1.8012
EURSGD,20101026,151400,1.8013,1.8013,1.8009,1.8010
EURSGD,20101026,151500,1.8009,1.8009,1.8006,1.8006
EURSGD,20101026,151600,1.8007,1.8011,1.8007,1.8011
EURSGD,20101026,151700,1.8012,1.8015,1.8012,1.8014
EURSGD,20101026,151800,1.8013,1.8017,1.8013,1.8017
EURSGD,20101026,151900,1.8016,1.8018,1.8016,1.8018
EURSGD,20101026,152000,1.8018,1.8019,1.8017,1.8018
EURSGD,20101026,152100,1.8019,1.8023,1.8019,1.8023
EURSGD,20101026,152200,1.8024,1.8026,1.8024,1.8026
EURSGD,20101026,152300,1.8027,1.8027,1.8027,1.8027
EURSGD,20101026,152400,1.8027,1.8028,1.8027,1.8027
EURSGD,20101026,152500,1.8027,1.8027,1.8024,1.8024
EURSGD,20101026,152600,1.8023,1.8023,1.8023,1.8023
EURSGD,20101026,152700,1.8023,1.8023,1.8018,1.8018
EURSGD,20101026,152800,1.8017,1.8017,1.8015,1.8016
EURSGD,20101026,152900,1.8015,1.8016,1.8013,1.8016
EURSGD,20101026,153000,1.8015,1.8017,1.8015,1.8017
EURSGD,20101026,153100,1.8018,1.8018,1.8016,1.8016
EURSGD,20101026,153200,1.8015,1.8015,1.8013,1.8015
EURSGD,20101026,153300,1.8016,1.8016,1.8007,1.8007
EURSGD,20101026,153400,1.8008,1.8013,1.8008,1.8013
EURSGD,20101026,153500,1.8012,1.8016,1.8012,1.8016
EURSGD,20101026,153600,1.8017,1.8017,1.8004,1.8004
EURSGD,20101026,153700,1.8003,1.8004,1.8000,1.8001
EURSGD,20101026,153800,1.8002,1.8004,1.8002,1.8004
EURSGD,20101026,153900,1.8006,1.8011,1.8006,1.8010
EURSGD,20101026,154000,1.8007,1.8007,1.8004,1.8004
EURSGD,20101026,154100,1.8002,1.8003,1.8001,1.8003
EURSGD,20101026,154200,1.8004,1.8005,1.8003,1.8003
EURSGD,20101026,154300,1.8002,1.8003,1.8000,1.8003
EURSGD,20101026,154400,1.8001,1.8001,1.7994,1.7994
EURSGD,20101026,154500,1.7993,1.7994,1.7987,1.7994
EURSGD,20101026,154600,1.7995,1.8003,1.7994,1.8003
EURSGD,20101026,154700,1.8002,1.8007,1.8002,1.8005
EURSGD,20101026,154800,1.8006,1.8009,1.8006,1.8008
EURSGD,20101026,154900,1.8007,1.8008,1.8005,1.8008
EURSGD,20101026,155000,1.8010,1.8012,1.8010,1.8010
EURSGD,20101026,155100,1.8009,1.8009,1.8007,1.8007
EURSGD,20101026,155200,1.8007,1.8011,1.8007,1.8011
EURSGD,20101026,155300,1.8012,1.8012,1.8008,1.8008
EURSGD,20101026,155400,1.8007,1.8007,1.8005,1.8006
EURSGD,20101026,155500,1.8007,1.8007,1.8002,1.8003
EURSGD,20101026,155600,1.8003,1.8004,1.8002,1.8004
EURSGD,20101026,155700,1.8004,1.8004,1.8004,1.8004
EURSGD,20101026,155800,1.8004,1.8004,1.8004,1.8004
EURSGD,20101026,155900,1.8004,1.8004,1.8004,1.8004
EURSGD,20101026,160000,1.8002,1.8002,1.7996,1.7999
EURSGD,20101026,160100,1.8001,1.8001,1.7986,1.7996
EURSGD,20101026,160200,1.7998,1.7998,1.7992,1.7995
EURSGD,20101026,160300,1.7996,1.8003,1.7996,1.8003
EURSGD,20101026,160400,1.8005,1.8015,1.8005,1.8015
EURSGD,20101026,160500,1.8015,1.8015,1.8004,1.8004
EURSGD,20101026,160600,1.8003,1.8007,1.8003,1.8007
EURSGD,20101026,160700,1.8008,1.8016,1.8008,1.8016
EURSGD,20101026,160800,1.8015,1.8015,1.8012,1.8012
EURSGD,20101026,160900,1.8012,1.8012,1.8011,1.8011
EURSGD,20101026,161000,1.8011,1.8019,1.8011,1.8018
EURSGD,20101026,161100,1.8018,1.8021,1.8018,1.8021
EURSGD,20101026,161200,1.8022,1.8025,1.8019,1.8024
EURSGD,20101026,161300,1.8023,1.8023,1.8013,1.8013
EURSGD,20101026,161400,1.8012,1.8015,1.8012,1.8015
EURSGD,20101026,161500,1.8016,1.8017,1.8014,1.8014
EURSGD,20101026,161600,1.8013,1.8019,1.8013,1.8019
EURSGD,20101026,161700,1.8018,1.8019,1.8017,1.8019
EURSGD,20101026,161800,1.8020,1.8027,1.8020,1.8027
EURSGD,20101026,161900,1.8027,1.8027,1.8024,1.8025
EURSGD,20101026,162000,1.8026,1.8026,1.8022,1.8024
EURSGD,20101026,162100,1.8025,1.8027,1.8025,1.8025
EURSGD,20101026,162200,1.8024,1.8025,1.8023,1.8025
EURSGD,20101026,162300,1.8024,1.8024,1.8018,1.8018
EURSGD,20101026,162400,1.8018,1.8020,1.8018,1.8020
EURSGD,20101026,162500,1.8019,1.8020,1.8018,1.8020
EURSGD,20101026,162600,1.8022,1.8026,1.8020,1.8020
EURSGD,20101026,162700,1.8020,1.8020,1.8016,1.8016
EURSGD,20101026,162800,1.8016,1.8016,1.8013,1.8014
EURSGD,20101026,162900,1.8015,1.8015,1.8010,1.8010
EURSGD,20101026,163000,1.8011,1.8012,1.8009,1.8009
EURSGD,20101026,163100,1.8008,1.8013,1.8008,1.8013
EURSGD,20101026,163200,1.8012,1.8012,1.8010,1.8010
EURSGD,20101026,163300,1.8010,1.8015,1.8010,1.8015
EURSGD,20101026,163400,1.8016,1.8016,1.8013,1.8013
EURSGD,20101026,163500,1.8013,1.8013,1.8011,1.8013
EURSGD,20101026,163600,1.8014,1.8014,1.8013,1.8013
EURSGD,20101026,163700,1.8012,1.8012,1.8010,1.8010
EURSGD,20101026,163800,1.8009,1.8009,1.8008,1.8008
EURSGD,20101026,163900,1.8008,1.8008,1.8002,1.8002
EURSGD,20101026,164000,1.8004,1.8005,1.8004,1.8004
EURSGD,20101026,164100,1.8004,1.8004,1.8000,1.8000
EURSGD,20101026,164200,1.7999,1.8002,1.7999,1.8002
EURSGD,20101026,164300,1.8003,1.8003,1.8002,1.8003
EURSGD,20101026,164400,1.8002,1.8002,1.8001,1.8001
EURSGD,20101026,164500,1.8001,1.8002,1.8000,1.8002
EURSGD,20101026,164600,1.8003,1.8007,1.8003,1.8007
EURSGD,20101026,164700,1.8008,1.8012,1.8008,1.8011
EURSGD,20101026,164800,1.8010,1.8013,1.8008,1.8013
EURSGD,20101026,164900,1.8012,1.8012,1.8008,1.8008
EURSGD,20101026,165000,1.8007,1.8007,1.8007,1.8007
EURSGD,20101026,165100,1.8006,1.8007,1.8006,1.8007
EURSGD,20101026,165200,1.8007,1.8007,1.8005,1.8007
EURSGD,20101026,165300,1.8008,1.8008,1.8006,1.8006
EURSGD,20101026,165400,1.8006,1.8006,1.8006,1.8006
EURSGD,20101026,165500,1.8005,1.8005,1.8001,1.8001
EURSGD,20101026,165600,1.8002,1.8003,1.8000,1.8000
EURSGD,20101026,165700,1.8001,1.8001,1.8000,1.8000
EURSGD,20101026,165800,1.7999,1.7999,1.7997,1.7998
EURSGD,20101026,165900,1.7999,1.8000,1.7999,1.8000
EURSGD,20101026,170000,1.7999,1.7999,1.7994,1.7995
EURSGD,20101026,170100,1.7995,1.7998,1.7995,1.7998
EURSGD,20101026,170200,1.7999,1.7999,1.7998,1.7998
EURSGD,20101026,170300,1.7998,1.7998,1.7996,1.7996
EURSGD,20101026,170400,1.7995,1.7995,1.7993,1.7993
EURSGD,20101026,170500,1.7991,1.7991,1.7987,1.7988
EURSGD,20101026,170600,1.7988,1.7988,1.7985,1.7986
EURSGD,20101026,170700,1.7983,1.7983,1.7966,1.7967
EURSGD,20101026,170800,1.7969,1.7973,1.7969,1.7973
EURSGD,20101026,170900,1.7974,1.7975,1.7971,1.7971
EURSGD,20101026,171000,1.7970,1.7975,1.7970,1.7975
EURSGD,20101026,171100,1.7976,1.7976,1.7974,1.7974
EURSGD,20101026,171200,1.7976,1.7978,1.7975,1.7978
EURSGD,20101026,171300,1.7979,1.7980,1.7979,1.7980
EURSGD,20101026,171400,1.7979,1.7980,1.7978,1.7978
EURSGD,20101026,171500,1.7976,1.7976,1.7976,1.7976
EURSGD,20101026,171600,1.7977,1.7977,1.7975,1.7976
EURSGD,20101026,171700,1.7977,1.7977,1.7976,1.7976
EURSGD,20101026,171800,1.7974,1.7975,1.7973,1.7975
EURSGD,20101026,171900,1.7976,1.7977,1.7974,1.7974
EURSGD,20101026,172000,1.7975,1.7977,1.7975,1.7977
EURSGD,20101026,172100,1.7978,1.7980,1.7978,1.7980
EURSGD,20101026,172200,1.7979,1.7981,1.7978,1.7981
EURSGD,20101026,172300,1.7980,1.7982,1.7980,1.7982
EURSGD,20101026,172400,1.7982,1.7987,1.7982,1.7987
EURSGD,20101026,172500,1.7987,1.7988,1.7987,1.7988
EURSGD,20101026,172600,1.7989,1.7989,1.7985,1.7985
EURSGD,20101026,172700,1.7984,1.7984,1.7982,1.7983
EURSGD,20101026,172800,1.7984,1.7986,1.7983,1.7986
EURSGD,20101026,172900,1.7987,1.7988,1.7987,1.7987
EURSGD,20101026,173000,1.7987,1.7990,1.7987,1.7989
EURSGD,20101026,173100,1.7987,1.7987,1.7984,1.7984
EURSGD,20101026,173200,1.7984,1.7984,1.7983,1.7984
EURSGD,20101026,173300,1.7984,1.7984,1.7983,1.7983
EURSGD,20101026,173400,1.7983,1.7984,1.7982,1.7984
EURSGD,20101026,173500,1.7985,1.7987,1.7985,1.7987
EURSGD,20101026,173600,1.7988,1.7989,1.7988,1.7988
EURSGD,20101026,173700,1.7988,1.7989,1.7987,1.7987
EURSGD,20101026,173800,1.7987,1.7987,1.7986,1.7986
EURSGD,20101026,173900,1.7986,1.7986,1.7986,1.7986
EURSGD,20101026,174000,1.7986,1.7986,1.7986,1.7986
EURSGD,20101026,174100,1.7986,1.7986,1.7982,1.7982
EURSGD,20101026,174200,1.7983,1.7984,1.7983,1.7984
EURSGD,20101026,174300,1.7984,1.7985,1.7984,1.7985
EURSGD,20101026,174400,1.7986,1.7986,1.7986,1.7986
EURSGD,20101026,174500,1.7987,1.7988,1.7987,1.7987
EURSGD,20101026,174600,1.7987,1.7988,1.7987,1.7988
EURSGD,20101026,174700,1.7988,1.7989,1.7988,1.7989
EURSGD,20101026,174800,1.7989,1.7990,1.7989,1.7990
EURSGD,20101026,174900,1.7990,1.7990,1.7988,1.7988
EURSGD,20101026,175000,1.7988,1.7988,1.7986,1.7986
EURSGD,20101026,175100,1.7985,1.7990,1.7985,1.7990
EURSGD,20101026,175200,1.7992,1.7993,1.7992,1.7992
EURSGD,20101026,175300,1.7991,1.7992,1.7991,1.7992
EURSGD,20101026,175400,1.7993,1.7993,1.7991,1.7992
EURSGD,20101026,175500,1.7993,1.7995,1.7993,1.7994
EURSGD,20101026,175600,1.7995,1.7998,1.7995,1.7998
EURSGD,20101026,175700,1.7996,1.7997,1.7996,1.7997
EURSGD,20101026,175800,1.7997,1.7997,1.7997,1.7997
EURSGD,20101026,175900,1.7997,1.7997,1.7993,1.7993
EURSGD,20101026,180000,1.7993,1.7995,1.7993,1.7995
EURSGD,20101026,180100,1.7996,1.7997,1.7994,1.7997
EURSGD,20101026,180200,1.7997,1.8002,1.7997,1.8000
EURSGD,20101026,180300,1.7999,1.7999,1.7997,1.7998
EURSGD,20101026,180400,1.7997,1.7999,1.7996,1.7999
EURSGD,20101026,180500,1.8000,1.8003,1.8000,1.8003
EURSGD,20101026,180600,1.8002,1.8002,1.8000,1.8000
EURSGD,20101026,180700,1.7999,1.7999,1.7999,1.7999
EURSGD,20101026,180800,1.7999,1.7999,1.7996,1.7997
EURSGD,20101026,180900,1.7997,1.7998,1.7995,1.7995
EURSGD,20101026,181000,1.7995,1.7995,1.7991,1.7991
EURSGD,20101026,181100,1.7992,1.7999,1.7992,1.7999
EURSGD,20101026,181200,1.7998,1.7998,1.7998,1.7998
EURSGD,20101026,181300,1.7998,1.7998,1.7998,1.7998
EURSGD,20101026,181400,1.7998,1.7999,1.7998,1.7998
EURSGD,20101026,181500,1.7997,1.7998,1.7996,1.7998
EURSGD,20101026,181600,1.7998,1.7999,1.7998,1.7999
EURSGD,20101026,181700,1.7997,1.7997,1.7993,1.7993
EURSGD,20101026,181800,1.7995,1.7997,1.7995,1.7995
EURSGD,20101026,181900,1.7995,1.7995,1.7995,1.7995
EURSGD,20101026,182000,1.7993,1.7994,1.7993,1.7993
EURSGD,20101026,182100,1.7992,1.7992,1.7991,1.7991
EURSGD,20101026,182200,1.7990,1.7991,1.7990,1.7991
EURSGD,20101026,182300,1.7990,1.7990,1.7989,1.7989
EURSGD,20101026,182400,1.7989,1.7989,1.7988,1.7988
EURSGD,20101026,182500,1.7988,1.7988,1.7983,1.7983
EURSGD,20101026,182600,1.7983,1.7985,1.7983,1.7985
EURSGD,20101026,182700,1.7985,1.7987,1.7985,1.7987
EURSGD,20101026,182800,1.7987,1.7987,1.7987,1.7987
EURSGD,20101026,182900,1.7987,1.7987,1.7986,1.7986
EURSGD,20101026,183000,1.7986,1.7986,1.7985,1.7985
EURSGD,20101026,183100,1.7985,1.7986,1.7985,1.7986
EURSGD,20101026,183200,1.7987,1.7990,1.7987,1.7990
EURSGD,20101026,183300,1.7990,1.7990,1.7987,1.7987
EURSGD,20101026,183400,1.7986,1.7987,1.7986,1.7987
EURSGD,20101026,183500,1.7987,1.7987,1.7985,1.7985
EURSGD,20101026,183600,1.7985,1.7986,1.7985,1.7986
EURSGD,20101026,183700,1.7987,1.7988,1.7987,1.7988
EURSGD,20101026,183800,1.7988,1.7988,1.7988,1.7988
EURSGD,20101026,183900,1.7989,1.7989,1.7989,1.7989
EURSGD,20101026,184000,1.7989,1.7989,1.7986,1.7986
EURSGD,20101026,184100,1.7987,1.7991,1.7987,1.7991
EURSGD,20101026,184200,1.7991,1.7991,1.7989,1.7989
EURSGD,20101026,184300,1.7989,1.7989,1.7988,1.7988
EURSGD,20101026,184400,1.7989,1.7989,1.7987,1.7987
EURSGD,20101026,184500,1.7986,1.7986,1.7986,1.7986
EURSGD,20101026,184600,1.7985,1.7985,1.7983,1.7983
EURSGD,20101026,184700,1.7982,1.7982,1.7981,1.7982
EURSGD,20101026,184800,1.7983,1.7987,1.7983,1.7987
EURSGD,20101026,184900,1.7988,1.7988,1.7986,1.7986
EURSGD,20101026,185000,1.7986,1.7986,1.7985,1.7985
EURSGD,20101026,185100,1.7985,1.7985,1.7985,1.7985
EURSGD,20101026,185200,1.7985,1.7986,1.7985,1.7986
EURSGD,20101026,185300,1.7985,1.7985,1.7982,1.7982
EURSGD,20101026,185400,1.7981,1.7981,1.7981,1.7981
EURSGD,20101026,185500,1.7981,1.7981,1.7981,1.7981
EURSGD,20101026,185600,1.7981,1.7983,1.7981,1.7983
EURSGD,20101026,185700,1.7984,1.7984,1.7982,1.7982
EURSGD,20101026,185800,1.7983,1.7985,1.7983,1.7985
EURSGD,20101026,185900,1.7986,1.7986,1.7985,1.7986
EURSGD,20101026,190000,1.7986,1.7989,1.7986,1.7989
EURSGD,20101026,190100,1.7988,1.7989,1.7988,1.7988
EURSGD,20101026,190200,1.7988,1.7988,1.7988,1.7988
EURSGD,20101026,190300,1.7989,1.7990,1.7989,1.7990
EURSGD,20101026,190400,1.7990,1.7990,1.7989,1.7989
EURSGD,20101026,190500,1.7989,1.7990,1.7989,1.7990
EURSGD,20101026,190600,1.7989,1.7989,1.7989,1.7989
EURSGD,20101026,190700,1.7988,1.7989,1.7988,1.7988
EURSGD,20101026,190800,1.7989,1.7989,1.7989,1.7989
EURSGD,20101026,190900,1.7989,1.7990,1.7988,1.7989
EURSGD,20101026,191000,1.7988,1.7988,1.7988,1.7988
EURSGD,20101026,191100,1.7988,1.7991,1.7988,1.7991
EURSGD,20101026,191200,1.7991,1.7991,1.7991,1.7991
EURSGD,20101026,191300,1.7993,1.7993,1.7993,1.7993
EURSGD,20101026,191400,1.7993,1.7993,1.7993,1.7993
EURSGD,20101026,191500,1.7993,1.7999,1.7993,1.7999
EURSGD,20101026,191600,1.7998,1.7998,1.7997,1.7997
EURSGD,20101026,191700,1.7997,1.7997,1.7994,1.7994
EURSGD,20101026,191800,1.7993,1.7993,1.7992,1.7992
EURSGD,20101026,191900,1.7993,1.7993,1.7993,1.7993
EURSGD,20101026,192000,1.7993,1.7994,1.7993,1.7993
EURSGD,20101026,192100,1.7992,1.7993,1.7991,1.7993
EURSGD,20101026,192200,1.7993,1.7994,1.7993,1.7994
EURSGD,20101026,192300,1.7994,1.7994,1.7991,1.7991
EURSGD,20101026,192400,1.7989,1.7989,1.7989,1.7989
EURSGD,20101026,192500,1.7988,1.7988,1.7986,1.7986
EURSGD,20101026,192600,1.7985,1.7985,1.7984,1.7984
EURSGD,20101026,192700,1.7984,1.7985,1.7984,1.7985
EURSGD,20101026,192800,1.7986,1.7986,1.7982,1.7982
EURSGD,20101026,192900,1.7981,1.7981,1.7977,1.7977
EURSGD,20101026,193000,1.7976,1.7979,1.7975,1.7979
EURSGD,20101026,193100,1.7979,1.7979,1.7979,1.7979
EURSGD,20101026,193200,1.7979,1.7979,1.7979,1.7979
EURSGD,20101026,193300,1.7978,1.7980,1.7977,1.7980
EURSGD,20101026,193400,1.7981,1.7981,1.7980,1.7980
EURSGD,20101026,193500,1.7980,1.7980,1.7980,1.7980
EURSGD,20101026,193600,1.7980,1.7981,1.7980,1.7981
EURSGD,20101026,193700,1.7982,1.7982,1.7982,1.7982
EURSGD,20101026,193800,1.7979,1.7979,1.7974,1.7976
EURSGD,20101026,193900,1.7976,1.7976,1.7976,1.7976
EURSGD,20101026,194000,1.7979,1.7979,1.7978,1.7978
EURSGD,20101026,194100,1.7978,1.7979,1.7978,1.7979
EURSGD,20101026,194200,1.7980,1.7983,1.7980,1.7983
EURSGD,20101026,194300,1.7984,1.7984,1.7984,1.7984
EURSGD,20101026,194400,1.7984,1.7984,1.7983,1.7983
EURSGD,20101026,194500,1.7983,1.7986,1.7983,1.7986
EURSGD,20101026,194600,1.7986,1.7987,1.7986,1.7987
EURSGD,20101026,194700,1.7987,1.7987,1.7986,1.7986
EURSGD,20101026,194800,1.7985,1.7985,1.7981,1.7981
EURSGD,20101026,194900,1.7980,1.7980,1.7977,1.7977
EURSGD,20101026,195000,1.7978,1.7979,1.7978,1.7979
EURSGD,20101026,195100,1.7978,1.7979,1.7978,1.7979
EURSGD,20101026,195200,1.7979,1.7979,1.7979,1.7979
EURSGD,20101026,195300,1.7978,1.7978,1.7978,1.7978
EURSGD,20101026,195400,1.7979,1.7979,1.7976,1.7976
EURSGD,20101026,195500,1.7975,1.7976,1.7975,1.7976
EURSGD,20101026,195600,1.7977,1.7978,1.7977,1.7978
EURSGD,20101026,195700,1.7978,1.7978,1.7976,1.7976
EURSGD,20101026,195800,1.7976,1.7976,1.7967,1.7967
EURSGD,20101026,195900,1.7966,1.7966,1.7962,1.7962
EURSGD,20101026,200000,1.7964,1.7967,1.7964,1.7967
EURSGD,20101026,200100,1.7967,1.7969,1.7962,1.7962
EURSGD,20101026,200200,1.7964,1.7964,1.7962,1.7962
EURSGD,20101026,200300,1.7964,1.7966,1.7964,1.7965
EURSGD,20101026,200400,1.7965,1.7965,1.7962,1.7962
EURSGD,20101026,200500,1.7960,1.7963,1.7959,1.7960
EURSGD,20101026,200600,1.7959,1.7960,1.7959,1.7960
EURSGD,20101026,200700,1.7960,1.7961,1.7959,1.7959
EURSGD,20101026,200800,1.7958,1.7960,1.7958,1.7960
EURSGD,20101026,200900,1.7961,1.7962,1.7961,1.7961
EURSGD,20101026,201000,1.7961,1.7965,1.7960,1.7964
EURSGD,20101026,201100,1.7965,1.7967,1.7965,1.7967
EURSGD,20101026,201200,1.7967,1.7968,1.7967,1.7968
EURSGD,20101026,201300,1.7969,1.7972,1.7969,1.7972
EURSGD,20101026,201400,1.7972,1.7979,1.7972,1.7979
EURSGD,20101026,201500,1.7979,1.7983,1.7979,1.7983
EURSGD,20101026,201600,1.7982,1.7982,1.7982,1.7982
EURSGD,20101026,201700,1.7982,1.7982,1.7982,1.7982
EURSGD,20101026,201800,1.7983,1.7984,1.7981,1.7981
EURSGD,20101026,201900,1.7980,1.7980,1.7978,1.7980
EURSGD,20101026,202000,1.7980,1.7981,1.7980,1.7981
EURSGD,20101026,202100,1.7981,1.7981,1.7981,1.7981
EURSGD,20101026,202200,1.7981,1.7983,1.7981,1.7983
EURSGD,20101026,202300,1.7983,1.7984,1.7983,1.7984
EURSGD,20101026,202400,1.7982,1.7982,1.7976,1.7977
EURSGD,20101026,202500,1.7978,1.7978,1.7978,1.7978
EURSGD,20101026,202600,1.7977,1.7977,1.7976,1.7976
EURSGD,20101026,202700,1.7978,1.7980,1.7978,1.7980
EURSGD,20101026,202800,1.7980,1.7981,1.7980,1.7981
EURSGD,20101026,202900,1.7981,1.7983,1.7981,1.7983
EURSGD,20101026,203000,1.7983,1.7983,1.7983,1.7983
EURSGD,20101026,203100,1.7983,1.7983,1.7969,1.7969
EURSGD,20101026,203200,1.7968,1.7970,1.7968,1.7970
EURSGD,20101026,203300,1.7970,1.7970,1.7967,1.7967
EURSGD,20101026,203400,1.7965,1.7965,1.7964,1.7965
EURSGD,20101026,203500,1.7966,1.7966,1.7966,1.7966
EURSGD,20101026,203600,1.7969,1.7971,1.7969,1.7971
EURSGD,20101026,203700,1.7973,1.7974,1.7973,1.7974
EURSGD,20101026,203800,1.7976,1.7976,1.7974,1.7974
EURSGD,20101026,203900,1.7974,1.7974,1.7974,1.7974
EURSGD,20101026,204000,1.7976,1.7980,1.7976,1.7980
EURSGD,20101026,204100,1.7981,1.7982,1.7981,1.7982
EURSGD,20101026,204200,1.7982,1.7982,1.7980,1.7980
EURSGD,20101026,204300,1.7981,1.7982,1.7977,1.7977
EURSGD,20101026,204400,1.7976,1.7978,1.7969,1.7969
EURSGD,20101026,204500,1.7969,1.7971,1.7969,1.7971
EURSGD,20101026,204600,1.7971,1.7975,1.7971,1.7975
EURSGD,20101026,204700,1.7976,1.7978,1.7976,1.7977
EURSGD,20101026,204800,1.7976,1.7978,1.7976,1.7978
EURSGD,20101026,204900,1.7977,1.7982,1.7977,1.7981
EURSGD,20101026,205000,1.7980,1.7980,1.7976,1.7976
EURSGD,20101026,205100,1.7975,1.7975,1.7975,1.7975
EURSGD,20101026,205200,1.7976,1.7982,1.7976,1.7982
EURSGD,20101026,205300,1.7983,1.7984,1.7980,1.7980
EURSGD,20101026,205400,1.7980,1.7982,1.7980,1.7982
EURSGD,20101026,205500,1.7983,1.7983,1.7982,1.7982
EURSGD,20101026,205600,1.7982,1.7984,1.7982,1.7984
EURSGD,20101026,205700,1.7986,1.7988,1.7986,1.7987
EURSGD,20101026,205800,1.7986,1.7986,1.7984,1.7984
EURSGD,20101026,205900,1.7986,1.7986,1.7986,1.7986
EURSGD,20101026,210000,1.7986,1.7986,1.7986,1.7986
EURSGD,20101026,210100,1.7986,1.7986,1.7985,1.7985
EURSGD,20101026,210200,1.7983,1.7983,1.7979,1.7979
EURSGD,20101026,210300,1.7978,1.7978,1.7975,1.7975
EURSGD,20101026,210400,1.7974,1.7974,1.7970,1.7970
EURSGD,20101026,210500,1.7970,1.7970,1.7970,1.7970
EURSGD,20101026,210600,1.7969,1.7969,1.7967,1.7967
EURSGD,20101026,210700,1.7967,1.7967,1.7966,1.7966
EURSGD,20101026,210800,1.7966,1.7966,1.7966,1.7966
EURSGD,20101026,210900,1.7966,1.7966,1.7966,1.7966
EURSGD,20101026,211000,1.7966,1.7967,1.7966,1.7967
EURSGD,20101026,211100,1.7968,1.7968,1.7968,1.7968
EURSGD,20101026,211200,1.7968,1.7969,1.7968,1.7968
EURSGD,20101026,211300,1.7968,1.7968,1.7968,1.7968
EURSGD,20101026,211400,1.7969,1.7973,1.7969,1.7972
EURSGD,20101026,211500,1.7971,1.7971,1.7970,1.7970
EURSGD,20101026,211600,1.7970,1.7970,1.7968,1.7969
EURSGD,20101026,211700,1.7969,1.7973,1.7969,1.7973
EURSGD,20101026,211800,1.7973,1.7976,1.7973,1.7976
EURSGD,20101026,211900,1.7975,1.7975,1.7974,1.7975
EURSGD,20101026,212000,1.7975,1.7975,1.7975,1.7975
EURSGD,20101026,212100,1.7975,1.7980,1.7975,1.7980
EURSGD,20101026,212200,1.7981,1.7981,1.7980,1.7980
EURSGD,20101026,212300,1.7980,1.7981,1.7980,1.7980
EURSGD,20101026,212400,1.7979,1.7980,1.7978,1.7980
EURSGD,20101026,212500,1.7980,1.7980,1.7978,1.7978
EURSGD,20101026,212600,1.7978,1.7978,1.7977,1.7977
EURSGD,20101026,212700,1.7978,1.7979,1.7978,1.7979
EURSGD,20101026,212800,1.7979,1.7979,1.7979,1.7979
EURSGD,20101026,212900,1.7977,1.7977,1.7976,1.7976
EURSGD,20101026,213000,1.7976,1.7976,1.7975,1.7975
EURSGD,20101026,213100,1.7975,1.7975,1.7975,1.7975
EURSGD,20101026,213200,1.7975,1.7975,1.7970,1.7970
EURSGD,20101026,213300,1.7970,1.7970,1.7969,1.7969
EURSGD,20101026,213400,1.7967,1.7967,1.7967,1.7967
EURSGD,20101026,213500,1.7967,1.7968,1.7967,1.7968
EURSGD,20101026,213600,1.7968,1.7970,1.7968,1.7970
EURSGD,20101026,213700,1.7970,1.7970,1.7968,1.7968
EURSGD,20101026,213800,1.7969,1.7969,1.7967,1.7967
EURSGD,20101026,213900,1.7967,1.7967,1.7967,1.7967
EURSGD,20101026,214000,1.7966,1.7966,1.7965,1.7965
EURSGD,20101026,214100,1.7966,1.7966,1.7966,1.7966
EURSGD,20101026,214200,1.7966,1.7969,1.7966,1.7969
EURSGD,20101026,214300,1.7968,1.7969,1.7968,1.7969
EURSGD,20101026,214400,1.7969,1.7969,1.7968,1.7968
EURSGD,20101026,214500,1.7968,1.7968,1.7967,1.7967
EURSGD,20101026,214600,1.7966,1.7966,1.7964,1.7964
EURSGD,20101026,214700,1.7964,1.7964,1.7964,1.7964
EURSGD,20101026,214800,1.7964,1.7964,1.7963,1.7963
EURSGD,20101026,214900,1.7962,1.7962,1.7961,1.7962
EURSGD,20101026,215000,1.7963,1.7965,1.7963,1.7965
EURSGD,20101026,215100,1.7965,1.7965,1.7964,1.7964
EURSGD,20101026,215200,1.7964,1.7965,1.7964,1.7964
EURSGD,20101026,215300,1.7964,1.7966,1.7964,1.7966
EURSGD,20101026,215400,1.7966,1.7969,1.7966,1.7967
EURSGD,20101026,215500,1.7967,1.7968,1.7967,1.7968
EURSGD,20101026,215600,1.7968,1.7969,1.7968,1.7969
EURSGD,20101026,215700,1.7969,1.7969,1.7969,1.7969
EURSGD,20101026,215800,1.7969,1.7969,1.7969,1.7969
EURSGD,20101026,215900,1.7969,1.7970,1.7969,1.7970
EURSGD,20101026,220000,1.7971,1.7972,1.7969,1.7969
EURSGD,20101026,220100,1.7969,1.7969,1.7969,1.7969
EURSGD,20101026,220200,1.7972,1.7972,1.7971,1.7971
EURSGD,20101026,220300,1.7971,1.7971,1.7969,1.7969
EURSGD,20101026,220400,1.7969,1.7969,1.7966,1.7966
EURSGD,20101026,220500,1.7966,1.7966,1.7964,1.7964
EURSGD,20101026,220600,1.7960,1.7960,1.7955,1.7955
EURSGD,20101026,220700,1.7955,1.7958,1.7955,1.7958
EURSGD,20101026,220800,1.7958,1.7958,1.7958,1.7958
EURSGD,20101026,220900,1.7959,1.7960,1.7959,1.7960
EURSGD,20101026,221000,1.7960,1.7961,1.7960,1.7961
EURSGD,20101026,221100,1.7961,1.7962,1.7961,1.7962
EURSGD,20101026,221200,1.7962,1.7964,1.7962,1.7964
EURSGD,20101026,221300,1.7964,1.7964,1.7962,1.7962
EURSGD,20101026,221400,1.7962,1.7962,1.7962,1.7962
EURSGD,20101026,221500,1.7961,1.7962,1.7961,1.7962
EURSGD,20101026,221600,1.7962,1.7965,1.7962,1.7965
EURSGD,20101026,221700,1.7966,1.7967,1.7962,1.7962
EURSGD,20101026,221800,1.7962,1.7962,1.7961,1.7962
EURSGD,20101026,221900,1.7961,1.7961,1.7961,1.7961
EURSGD,20101026,222000,1.7961,1.7961,1.7961,1.7961
EURSGD,20101026,222100,1.7961,1.7962,1.7961,1.7962
EURSGD,20101026,222200,1.7962,1.7962,1.7959,1.7959
EURSGD,20101026,222300,1.7959,1.7959,1.7959,1.7959
EURSGD,20101026,222400,1.7959,1.7959,1.7959,1.7959
EURSGD,20101026,222500,1.7960,1.7961,1.7960,1.7961
EURSGD,20101026,222600,1.7961,1.7961,1.7961,1.7961
EURSGD,20101026,222700,1.7961,1.7962,1.7961,1.7962
EURSGD,20101026,222800,1.7962,1.7962,1.7962,1.7962
EURSGD,20101026,222900,1.7961,1.7961,1.7961,1.7961
EURSGD,20101026,223000,1.7961,1.7961,1.7961,1.7961
EURSGD,20101026,223100,1.7962,1.7963,1.7962,1.7963
EURSGD,20101026,223200,1.7963,1.7963,1.7961,1.7961
EURSGD,20101026,223300,1.7961,1.7961,1.7959,1.7959
EURSGD,20101026,223400,1.7960,1.7961,1.7960,1.7961
EURSGD,20101026,223500,1.7961,1.7961,1.7961,1.7961
EURSGD,20101026,223600,1.7961,1.7963,1.7960,1.7963
EURSGD,20101026,223700,1.7964,1.7965,1.7964,1.7965
EURSGD,20101026,223800,1.7965,1.7965,1.7964,1.7964
EURSGD,20101026,223900,1.7964,1.7967,1.7964,1.7967
EURSGD,20101026,224000,1.7968,1.7969,1.7968,1.7969
EURSGD,20101026,224100,1.7968,1.7968,1.7965,1.7965
EURSGD,20101026,224200,1.7965,1.7965,1.7965,1.7965
EURSGD,20101026,224300,1.7965,1.7965,1.7965,1.7965
EURSGD,20101026,224400,1.7963,1.7963,1.7962,1.7962
EURSGD,20101026,224500,1.7961,1.7962,1.7961,1.7962
EURSGD,20101026,224600,1.7962,1.7962,1.7960,1.7960
EURSGD,20101026,224700,1.7960,1.7960,1.7960,1.7960
EURSGD,20101026,224800,1.7959,1.7960,1.7959,1.7960
EURSGD,20101026,224900,1.7962,1.7967,1.7962,1.7967
EURSGD,20101026,225000,1.7967,1.7968,1.7967,1.7968
EURSGD,20101026,225100,1.7968,1.7968,1.7968,1.7968
EURSGD,20101026,225200,1.7968,1.7969,1.7968,1.7969
EURSGD,20101026,225300,1.7969,1.7969,1.7969,1.7969
EURSGD,20101026,225400,1.7969,1.7969,1.7967,1.7967
EURSGD,20101026,225500,1.7967,1.7967,1.7965,1.7965
EURSGD,20101026,225600,1.7965,1.7966,1.7965,1.7966
EURSGD,20101026,225700,1.7966,1.7966,1.7965,1.7966
EURSGD,20101026,225800,1.7966,1.7966,1.7966,1.7966
EURSGD,20101026,225900,1.7966,1.7966,1.7963,1.7963
EURSGD,20101026,230000,1.7962,1.7962,1.7959,1.7959
EURSGD,20101026,230100,1.7960,1.7960,1.7959,1.7960
EURSGD,20101026,230200,1.7961,1.7964,1.7961,1.7962
EURSGD,20101026,230300,1.7962,1.7965,1.7962,1.7963
EURSGD,20101026,230400,1.7964,1.7968,1.7964,1.7968
EURSGD,20101026,230500,1.7967,1.7967,1.7965,1.7965
EURSGD,20101026,230600,1.7966,1.7966,1.7966,1.7966
EURSGD,20101026,230700,1.7965,1.7965,1.7965,1.7965
EURSGD,20101026,230800,1.7966,1.7967,1.7966,1.7967
EURSGD,20101026,230900,1.7967,1.7967,1.7967,1.7967
EURSGD,20101026,231000,1.7967,1.7967,1.7966,1.7966
EURSGD,20101026,231100,1.7966,1.7967,1.7966,1.7967
EURSGD,20101026,231200,1.7967,1.7967,1.7967,1.7967
EURSGD,20101026,231300,1.7967,1.7967,1.7966,1.7966
EURSGD,20101026,231400,1.7967,1.7969,1.7967,1.7969
EURSGD,20101026,231500,1.7969,1.7969,1.7969,1.7969
EURSGD,20101026,231600,1.7969,1.7969,1.7967,1.7967
EURSGD,20101026,231700,1.7966,1.7968,1.7965,1.7968
EURSGD,20101026,231800,1.7967,1.7967,1.7965,1.7965
EURSGD,20101026,231900,1.7965,1.7965,1.7963,1.7963
EURSGD,20101026,232000,1.7963,1.7963,1.7962,1.7962
EURSGD,20101026,232100,1.7962,1.7964,1.7962,1.7964
EURSGD,20101026,232200,1.7964,1.7964,1.7963,1.7963
EURSGD,20101026,232300,1.7963,1.7966,1.7963,1.7966
EURSGD,20101026,232400,1.7966,1.7966,1.7964,1.7964
EURSGD,20101026,232500,1.7964,1.7964,1.7961,1.7961
EURSGD,20101026,232600,1.7961,1.7967,1.7961,1.7967
EURSGD,20101026,232700,1.7968,1.7968,1.7968,1.7968
EURSGD,20101026,232800,1.7969,1.7969,1.7968,1.7968
EURSGD,20101026,232900,1.7968,1.7970,1.7968,1.7970
EURSGD,20101026,233000,1.7969,1.7969,1.7969,1.7969
EURSGD,20101026,233100,1.7968,1.7968,1.7968,1.7968
EURSGD,20101026,233200,1.7968,1.7969,1.7968,1.7969
EURSGD,20101026,233300,1.7969,1.7969,1.7968,1.7968
EURSGD,20101026,233400,1.7968,1.7968,1.7968,1.7968
EURSGD,20101026,233500,1.7968,1.7969,1.7968,1.7969
EURSGD,20101026,233600,1.7969,1.7969,1.7969,1.7969
EURSGD,20101026,233700,1.7969,1.7972,1.7969,1.7972
EURSGD,20101026,233800,1.7972,1.7973,1.7972,1.7973
EURSGD,20101026,233900,1.7974,1.7976,1.7974,1.7974
EURSGD,20101026,234000,1.7974,1.7974,1.7972,1.7972
EURSGD,20101026,234100,1.7972,1.7972,1.7972,1.7972
EURSGD,20101026,234200,1.7972,1.7972,1.7972,1.7972
EURSGD,20101026,234300,1.7972,1.7972,1.7970,1.7971
EURSGD,20101026,234400,1.7971,1.7974,1.7971,1.7974
EURSGD,20101026,234500,1.7974,1.7975,1.7974,1.7975
EURSGD,20101026,234600,1.7976,1.7977,1.7976,1.7977
EURSGD,20101026,234700,1.7978,1.7978,1.7978,1.7978
EURSGD,20101026,234800,1.7978,1.7978,1.7976,1.7976
EURSGD,20101026,234900,1.7974,1.7974,1.7972,1.7972
EURSGD,20101026,235000,1.7971,1.7973,1.7971,1.7973
EURSGD,20101026,235100,1.7973,1.7975,1.7972,1.7972
EURSGD,20101026,235200,1.7972,1.7972,1.7971,1.7971
EURSGD,20101026,235300,1.7971,1.7971,1.7970,1.7970
EURSGD,20101026,235400,1.7970,1.7972,1.7970,1.7972
EURSGD,20101026,235500,1.7972,1.7977,1.7972,1.7977
EURSGD,20101026,235600,1.7982,1.7983,1.7982,1.7982
EURSGD,20101026,235700,1.7979,1.7979,1.7972,1.7976
EURSGD,20101026,235800,1.7976,1.7976,1.7971,1.7976
EURSGD,20101026,235900,1.7976,1.7976,1.7976,1.7976
EURSGD,20101027,000000,1.7978,1.7990,1.7978,1.7988
EURZAR,20101026,000100,9.646,9.651,9.646,9.651
EURZAR,20101026,000200,9.650,9.650,9.639,9.639
EURZAR,20101026,000300,9.647,9.657,9.647,9.657
EURZAR,20101026,000400,9.657,9.657,9.656,9.656
EURZAR,20101026,000500,9.656,9.656,9.654,9.654
EURZAR,20101026,000600,9.654,9.654,9.654,9.654
EURZAR,20101026,000700,9.653,9.653,9.653,9.653
EURZAR,20101026,000800,9.652,9.652,9.651,9.651
EURZAR,20101026,000900,9.649,9.649,9.648,9.648
EURZAR,20101026,001000,9.648,9.649,9.648,9.649
EURZAR,20101026,001100,9.650,9.659,9.650,9.659
EURZAR,20101026,001200,9.660,9.660,9.659,9.659
EURZAR,20101026,001300,9.660,9.663,9.660,9.663
EURZAR,20101026,001400,9.662,9.663,9.660,9.660
EURZAR,20101026,001500,9.659,9.659,9.652,9.652
EURZAR,20101026,001600,9.646,9.646,9.630,9.636
EURZAR,20101026,001700,9.639,9.649,9.639,9.649
EURZAR,20101026,001800,9.650,9.650,9.649,9.649
EURZAR,20101026,001900,9.650,9.653,9.650,9.653
EURZAR,20101026,002000,9.653,9.653,9.653,9.653
EURZAR,20101026,002100,9.654,9.655,9.653,9.653
EURZAR,20101026,002200,9.651,9.651,9.651,9.651
EURZAR,20101026,002300,9.651,9.651,9.651,9.651
EURZAR,20101026,002400,9.651,9.651,9.649,9.649
EURZAR,20101026,002500,9.644,9.644,9.636,9.636
EURZAR,20101026,002600,9.637,9.639,9.637,9.639
EURZAR,20101026,002700,9.639,9.641,9.635,9.635
EURZAR,20101026,002800,9.636,9.640,9.636,9.640
EURZAR,20101026,002900,9.640,9.642,9.640,9.642
EURZAR,20101026,003000,9.642,9.648,9.642,9.648
EURZAR,20101026,003100,9.651,9.654,9.651,9.654
EURZAR,20101026,003200,9.658,9.658,9.656,9.656
EURZAR,20101026,003300,9.656,9.656,9.654,9.654
EURZAR,20101026,003400,9.654,9.654,9.654,9.654
EURZAR,20101026,003500,9.655,9.655,9.655,9.655
EURZAR,20101026,003600,9.655,9.655,9.655,9.655
EURZAR,20101026,003700,9.655,9.655,9.655,9.655
EURZAR,20101026,003800,9.655,9.655,9.654,9.654
EURZAR,20101026,003900,9.653,9.653,9.652,9.652
EURZAR,20101026,004000,9.652,9.652,9.652,9.652
EURZAR,20101026,004100,9.652,9.652,9.652,9.652
EURZAR,20101026,004200,9.652,9.652,9.652,9.652
EURZAR,20101026,004300,9.653,9.653,9.651,9.651
EURZAR,20101026,004400,9.650,9.650,9.650,9.650
EURZAR,20101026,004500,9.650,9.651,9.650,9.651
EURZAR,20101026,004600,9.651,9.652,9.651,9.652
EURZAR,20101026,004700,9.652,9.652,9.652,9.652
EURZAR,20101026,004800,9.652,9.652,9.652,9.652
EURZAR,20101026,004900,9.651,9.651,9.649,9.649
EURZAR,20101026,005000,9.650,9.650,9.648,9.648
EURZAR,20101026,005100,9.646,9.649,9.646,9.649
EURZAR,20101026,005200,9.649,9.649,9.649,9.649
EURZAR,20101026,005300,9.649,9.649,9.649,9.649
EURZAR,20101026,005400,9.649,9.651,9.649,9.651
EURZAR,20101026,005500,9.651,9.651,9.650,9.650
EURZAR,20101026,005600,9.650,9.651,9.650,9.651
EURZAR,20101026,005700,9.652,9.652,9.652,9.652
EURZAR,20101026,005800,9.652,9.653,9.652,9.652
EURZAR,20101026,005900,9.652,9.653,9.652,9.653
EURZAR,20101026,010000,9.652,9.652,9.651,9.651
EURZAR,20101026,010100,9.650,9.650,9.644,9.644
EURZAR,20101026,010200,9.640,9.640,9.637,9.639
EURZAR,20101026,010300,9.640,9.642,9.640,9.642
EURZAR,20101026,010400,9.642,9.645,9.642,9.644
EURZAR,20101026,010500,9.642,9.642,9.639,9.639
EURZAR,20101026,010600,9.639,9.640,9.638,9.639
EURZAR,20101026,010700,9.640,9.642,9.631,9.631
EURZAR,20101026,010800,9.630,9.630,9.621,9.621
EURZAR,20101026,010900,9.621,9.622,9.617,9.617
EURZAR,20101026,011000,9.616,9.617,9.615,9.617
EURZAR,20101026,011100,9.615,9.615,9.603,9.609
EURZAR,20101026,011200,9.613,9.614,9.613,9.614
EURZAR,20101026,011300,9.615,9.615,9.612,9.613
EURZAR,20101026,011400,9.615,9.617,9.614,9.617
EURZAR,20101026,011500,9.618,9.620,9.618,9.620
EURZAR,20101026,011600,9.620,9.620,9.618,9.618
EURZAR,20101026,011700,9.615,9.615,9.613,9.613
EURZAR,20101026,011800,9.612,9.613,9.612,9.613
EURZAR,20101026,011900,9.612,9.612,9.612,9.612
EURZAR,20101026,012000,9.613,9.614,9.613,9.614
EURZAR,20101026,012100,9.614,9.614,9.614,9.614
EURZAR,20101026,012200,9.614,9.614,9.611,9.611
EURZAR,20101026,012300,9.610,9.610,9.610,9.610
EURZAR,20101026,012400,9.610,9.612,9.610,9.612
EURZAR,20101026,012500,9.613,9.613,9.613,9.613
EURZAR,20101026,012600,9.613,9.616,9.613,9.616
EURZAR,20101026,012700,9.616,9.616,9.614,9.615
EURZAR,20101026,012800,9.615,9.617,9.615,9.617
EURZAR,20101026,012900,9.617,9.617,9.617,9.617
EURZAR,20101026,013000,9.618,9.618,9.616,9.616
EURZAR,20101026,013100,9.615,9.617,9.615,9.616
EURZAR,20101026,013200,9.617,9.617,9.617,9.617
EURZAR,20101026,013300,9.617,9.618,9.617,9.618
EURZAR,20101026,013400,9.618,9.618,9.618,9.618
EURZAR,20101026,013500,9.617,9.618,9.617,9.618
EURZAR,20101026,013600,9.618,9.618,9.616,9.616
EURZAR,20101026,013700,9.618,9.618,9.613,9.613
EURZAR,20101026,013800,9.617,9.618,9.617,9.617
EURZAR,20101026,013900,9.617,9.617,9.617,9.617
EURZAR,20101026,014000,9.615,9.615,9.612,9.612
EURZAR,20101026,014100,9.613,9.614,9.613,9.614
EURZAR,20101026,014200,9.614,9.617,9.614,9.617
EURZAR,20101026,014300,9.616,9.616,9.610,9.611
EURZAR,20101026,014400,9.616,9.617,9.616,9.617
EURZAR,20101026,014500,9.617,9.617,9.616,9.616
EURZAR,20101026,014600,9.617,9.618,9.617,9.618
EURZAR,20101026,014700,9.618,9.619,9.618,9.619
EURZAR,20101026,014800,9.620,9.620,9.620,9.620
EURZAR,20101026,014900,9.620,9.620,9.619,9.619
EURZAR,20101026,015000,9.619,9.621,9.619,9.621
EURZAR,20101026,015100,9.622,9.622,9.622,9.622
EURZAR,20101026,015200,9.622,9.624,9.622,9.624
EURZAR,20101026,015300,9.623,9.623,9.623,9.623
EURZAR,20101026,015400,9.623,9.623,9.615,9.615
EURZAR,20101026,015500,9.615,9.615,9.615,9.615
EURZAR,20101026,015600,9.615,9.620,9.615,9.618
EURZAR,20101026,015700,9.614,9.618,9.614,9.618
EURZAR,20101026,015800,9.618,9.618,9.618,9.618
EURZAR,20101026,015900,9.617,9.617,9.616,9.616
EURZAR,20101026,020000,9.617,9.617,9.614,9.614
EURZAR,20101026,020100,9.612,9.612,9.611,9.612
EURZAR,20101026,020200,9.612,9.614,9.612,9.614
EURZAR,20101026,020300,9.614,9.614,9.614,9.614
EURZAR,20101026,020400,9.615,9.617,9.615,9.617
EURZAR,20101026,020500,9.619,9.621,9.619,9.621
EURZAR,20101026,020600,9.622,9.622,9.621,9.621
EURZAR,20101026,020700,9.621,9.624,9.621,9.624
EURZAR,20101026,020800,9.624,9.625,9.624,9.624
EURZAR,20101026,020900,9.624,9.624,9.624,9.624
EURZAR,20101026,021000,9.624,9.629,9.624,9.626
EURZAR,20101026,021100,9.627,9.629,9.627,9.629
EURZAR,20101026,021200,9.629,9.629,9.628,9.628
EURZAR,20101026,021300,9.628,9.630,9.628,9.630
EURZAR,20101026,021400,9.631,9.633,9.631,9.633
EURZAR,20101026,021500,9.633,9.635,9.633,9.634
EURZAR,20101026,021600,9.633,9.633,9.633,9.633
EURZAR,20101026,021700,9.632,9.641,9.631,9.641
EURZAR,20101026,021800,9.640,9.640,9.637,9.639
EURZAR,20101026,021900,9.639,9.646,9.639,9.645
EURZAR,20101026,022000,9.644,9.644,9.642,9.643
EURZAR,20101026,022100,9.643,9.643,9.642,9.642
EURZAR,20101026,022200,9.642,9.642,9.642,9.642
EURZAR,20101026,022300,9.641,9.641,9.641,9.641
EURZAR,20101026,022400,9.641,9.642,9.641,9.642
EURZAR,20101026,022500,9.643,9.645,9.643,9.645
EURZAR,20101026,022600,9.644,9.645,9.644,9.645
EURZAR,20101026,022700,9.645,9.648,9.645,9.648
EURZAR,20101026,022800,9.648,9.648,9.647,9.647
EURZAR,20101026,022900,9.647,9.647,9.646,9.646
EURZAR,20101026,023000,9.646,9.647,9.646,9.646
EURZAR,20101026,023100,9.646,9.646,9.645,9.645
EURZAR,20101026,023200,9.644,9.646,9.642,9.646
EURZAR,20101026,023300,9.647,9.650,9.645,9.650
EURZAR,20101026,023400,9.649,9.651,9.649,9.651
EURZAR,20101026,023500,9.652,9.652,9.651,9.651
EURZAR,20101026,023600,9.651,9.652,9.651,9.652
EURZAR,20101026,023700,9.652,9.652,9.652,9.652
EURZAR,20101026,023800,9.652,9.655,9.652,9.654
EURZAR,20101026,023900,9.654,9.654,9.653,9.653
EURZAR,20101026,024000,9.653,9.653,9.652,9.652
EURZAR,20101026,024100,9.651,9.651,9.651,9.651
EURZAR,20101026,024200,9.651,9.653,9.651,9.653
EURZAR,20101026,024300,9.654,9.654,9.654,9.654
EURZAR,20101026,024400,9.654,9.654,9.654,9.654
EURZAR,20101026,024500,9.654,9.655,9.654,9.655
EURZAR,20101026,024600,9.655,9.655,9.654,9.654
EURZAR,20101026,024700,9.654,9.654,9.653,9.653
EURZAR,20101026,024800,9.652,9.652,9.652,9.652
EURZAR,20101026,024900,9.652,9.652,9.651,9.651
EURZAR,20101026,025000,9.651,9.651,9.650,9.650
EURZAR,20101026,025100,9.650,9.650,9.650,9.650
EURZAR,20101026,025200,9.650,9.650,9.650,9.650
EURZAR,20101026,025300,9.650,9.651,9.650,9.651
EURZAR,20101026,025400,9.651,9.651,9.650,9.650
EURZAR,20101026,025500,9.650,9.651,9.650,9.651
EURZAR,20101026,025600,9.651,9.652,9.649,9.649
EURZAR,20101026,025700,9.647,9.648,9.647,9.648
EURZAR,20101026,025800,9.648,9.649,9.648,9.649
EURZAR,20101026,025900,9.650,9.650,9.649,9.649
EURZAR,20101026,030000,9.651,9.655,9.651,9.655
EURZAR,20101026,030100,9.654,9.656,9.654,9.656
EURZAR,20101026,030200,9.656,9.656,9.656,9.656
EURZAR,20101026,030300,9.656,9.656,9.655,9.655
EURZAR,20101026,030400,9.655,9.655,9.655,9.655
EURZAR,20101026,030500,9.655,9.655,9.654,9.654
EURZAR,20101026,030600,9.654,9.655,9.654,9.655
EURZAR,20101026,030700,9.655,9.655,9.655,9.655
EURZAR,20101026,030800,9.655,9.655,9.655,9.655
EURZAR,20101026,030900,9.655,9.656,9.655,9.656
EURZAR,20101026,031000,9.656,9.656,9.656,9.656
EURZAR,20101026,031100,9.656,9.656,9.655,9.655
EURZAR,20101026,031200,9.655,9.655,9.654,9.654
EURZAR,20101026,031300,9.653,9.653,9.653,9.653
EURZAR,20101026,031400,9.653,9.655,9.653,9.655
EURZAR,20101026,031500,9.655,9.655,9.655,9.655
EURZAR,20101026,031600,9.655,9.655,9.655,9.655
EURZAR,20101026,031700,9.655,9.655,9.653,9.653
EURZAR,20101026,031800,9.653,9.653,9.653,9.653
EURZAR,20101026,031900,9.652,9.652,9.652,9.652
EURZAR,20101026,032000,9.652,9.652,9.651,9.651
EURZAR,20101026,032100,9.651,9.651,9.651,9.651
EURZAR,20101026,032200,9.650,9.650,9.649,9.649
EURZAR,20101026,032300,9.649,9.649,9.649,9.649
EURZAR,20101026,032400,9.649,9.650,9.649,9.650
EURZAR,20101026,032500,9.650,9.651,9.650,9.651
EURZAR,20101026,032600,9.651,9.651,9.651,9.651
EURZAR,20101026,032700,9.652,9.652,9.650,9.650
EURZAR,20101026,032800,9.649,9.651,9.649,9.651
EURZAR,20101026,032900,9.651,9.652,9.651,9.652
EURZAR,20101026,033000,9.652,9.652,9.652,9.652
EURZAR,20101026,033100,9.651,9.651,9.651,9.651
EURZAR,20101026,033200,9.651,9.652,9.651,9.652
EURZAR,20101026,033300,9.652,9.653,9.652,9.652
EURZAR,20101026,033400,9.652,9.653,9.652,9.653
EURZAR,20101026,033500,9.653,9.653,9.653,9.653
EURZAR,20101026,033600,9.653,9.653,9.653,9.653
EURZAR,20101026,033700,9.653,9.653,9.653,9.653
EURZAR,20101026,033800,9.653,9.655,9.653,9.655
EURZAR,20101026,033900,9.655,9.655,9.655,9.655
EURZAR,20101026,034000,9.655,9.655,9.655,9.655
EURZAR,20101026,034100,9.655,9.655,9.655,9.655
EURZAR,20101026,034200,9.655,9.655,9.654,9.654
EURZAR,20101026,034300,9.654,9.655,9.654,9.655
EURZAR,20101026,034400,9.656,9.658,9.656,9.658
EURZAR,20101026,034500,9.658,9.658,9.658,9.658
EURZAR,20101026,034600,9.658,9.658,9.657,9.658
EURZAR,20101026,034700,9.658,9.658,9.657,9.657
EURZAR,20101026,034800,9.656,9.656,9.656,9.656
EURZAR,20101026,034900,9.656,9.657,9.656,9.657
EURZAR,20101026,035000,9.657,9.657,9.657,9.657
EURZAR,20101026,035100,9.657,9.657,9.657,9.657
EURZAR,20101026,035200,9.656,9.656,9.655,9.655
EURZAR,20101026,035300,9.654,9.654,9.653,9.654
EURZAR,20101026,035400,9.654,9.654,9.654,9.654
EURZAR,20101026,035500,9.654,9.654,9.654,9.654
EURZAR,20101026,035600,9.654,9.654,9.654,9.654
EURZAR,20101026,035700,9.654,9.654,9.653,9.653
EURZAR,20101026,035800,9.653,9.653,9.653,9.653
EURZAR,20101026,035900,9.653,9.653,9.653,9.653
EURZAR,20101026,040000,9.653,9.653,9.653,9.653
EURZAR,20101026,040100,9.653,9.654,9.653,9.654
EURZAR,20101026,040200,9.654,9.654,9.653,9.653
EURZAR,20101026,040300,9.653,9.653,9.653,9.653
EURZAR,20101026,040400,9.653,9.653,9.652,9.652
EURZAR,20101026,040500,9.651,9.651,9.650,9.650
EURZAR,20101026,040600,9.650,9.650,9.649,9.649
EURZAR,20101026,040700,9.649,9.649,9.649,9.649
EURZAR,20101026,040800,9.648,9.648,9.648,9.648
EURZAR,20101026,040900,9.647,9.647,9.645,9.645
EURZAR,20101026,041000,9.645,9.645,9.644,9.644
EURZAR,20101026,041100,9.644,9.644,9.643,9.643
EURZAR,20101026,041200,9.643,9.645,9.643,9.644
EURZAR,20101026,041300,9.644,9.644,9.643,9.643
EURZAR,20101026,041400,9.643,9.643,9.643,9.643
EURZAR,20101026,041500,9.643,9.643,9.643,9.643
EURZAR,20101026,041600,9.643,9.643,9.642,9.642
EURZAR,20101026,041700,9.641,9.641,9.639,9.639
EURZAR,20101026,041800,9.639,9.639,9.638,9.638
EURZAR,20101026,041900,9.638,9.642,9.638,9.642
EURZAR,20101026,042000,9.642,9.642,9.642,9.642
EURZAR,20101026,042100,9.641,9.642,9.641,9.642
EURZAR,20101026,042200,9.643,9.643,9.642,9.642
EURZAR,20101026,042300,9.643,9.644,9.643,9.644
EURZAR,20101026,042400,9.644,9.644,9.644,9.644
EURZAR,20101026,042500,9.644,9.646,9.644,9.645
EURZAR,20101026,042600,9.645,9.645,9.642,9.642
EURZAR,20101026,042700,9.642,9.642,9.641,9.641
EURZAR,20101026,042800,9.641,9.641,9.640,9.640
EURZAR,20101026,042900,9.640,9.640,9.640,9.640
EURZAR,20101026,043000,9.640,9.641,9.640,9.641
EURZAR,20101026,043100,9.641,9.641,9.641,9.641
EURZAR,20101026,043200,9.641,9.641,9.641,9.641
EURZAR,20101026,043300,9.640,9.640,9.640,9.640
EURZAR,20101026,043400,9.638,9.638,9.638,9.638
EURZAR,20101026,043500,9.639,9.639,9.639,9.639
EURZAR,20101026,043600,9.639,9.640,9.639,9.640
EURZAR,20101026,043700,9.640,9.640,9.640,9.640
EURZAR,20101026,043800,9.640,9.640,9.640,9.640
EURZAR,20101026,043900,9.640,9.640,9.640,9.640
EURZAR,20101026,044000,9.640,9.640,9.639,9.639
EURZAR,20101026,044100,9.638,9.638,9.638,9.638
EURZAR,20101026,044200,9.637,9.638,9.637,9.638
EURZAR,20101026,044300,9.638,9.638,9.637,9.637
EURZAR,20101026,044400,9.637,9.637,9.637,9.637
EURZAR,20101026,044500,9.637,9.638,9.637,9.638
EURZAR,20101026,044600,9.637,9.637,9.637,9.637
EURZAR,20101026,044700,9.635,9.635,9.635,9.635
EURZAR,20101026,044800,9.635,9.635,9.635,9.635
EURZAR,20101026,044900,9.635,9.635,9.634,9.634
EURZAR,20101026,045000,9.634,9.635,9.634,9.635
EURZAR,20101026,045100,9.636,9.637,9.636,9.637
EURZAR,20101026,045200,9.638,9.638,9.638,9.638
EURZAR,20101026,045300,9.638,9.638,9.638,9.638
EURZAR,20101026,045400,9.639,9.639,9.639,9.639
EURZAR,20101026,045500,9.639,9.639,9.638,9.639
EURZAR,20101026,045600,9.639,9.640,9.639,9.640
EURZAR,20101026,045700,9.640,9.640,9.639,9.639
EURZAR,20101026,045800,9.639,9.640,9.639,9.640
EURZAR,20101026,045900,9.640,9.640,9.640,9.640
EURZAR,20101026,050000,9.640,9.642,9.640,9.642
EURZAR,20101026,050100,9.642,9.642,9.642,9.642
EURZAR,20101026,050200,9.642,9.642,9.642,9.642
EURZAR,20101026,050300,9.642,9.643,9.642,9.643
EURZAR,20101026,050400,9.643,9.645,9.643,9.645
EURZAR,20101026,050500,9.642,9.642,9.641,9.642
EURZAR,20101026,050600,9.644,9.645,9.644,9.645
EURZAR,20101026,050700,9.645,9.646,9.645,9.646
EURZAR,20101026,050800,9.646,9.647,9.646,9.647
EURZAR,20101026,050900,9.648,9.648,9.647,9.647
EURZAR,20101026,051000,9.647,9.648,9.647,9.647
EURZAR,20101026,051100,9.647,9.648,9.647,9.648
EURZAR,20101026,051200,9.648,9.649,9.648,9.649
EURZAR,20101026,051300,9.648,9.648,9.648,9.648
EURZAR,20101026,051400,9.648,9.649,9.648,9.649
EURZAR,20101026,051500,9.649,9.649,9.648,9.648
EURZAR,20101026,051600,9.648,9.648,9.647,9.647
EURZAR,20101026,051700,9.647,9.647,9.647,9.647
EURZAR,20101026,051800,9.646,9.646,9.646,9.646
EURZAR,20101026,051900,9.646,9.646,9.646,9.646
EURZAR,20101026,052000,9.646,9.647,9.646,9.647
EURZAR,20101026,052100,9.646,9.647,9.646,9.647
EURZAR,20101026,052200,9.646,9.646,9.646,9.646
EURZAR,20101026,052300,9.646,9.647,9.645,9.645
EURZAR,20101026,052400,9.644,9.644,9.644,9.644
EURZAR,20101026,052500,9.645,9.646,9.645,9.646
EURZAR,20101026,052600,9.646,9.646,9.645,9.645
EURZAR,20101026,052700,9.645,9.645,9.643,9.644
EURZAR,20101026,052800,9.644,9.644,9.642,9.642
EURZAR,20101026,052900,9.642,9.642,9.642,9.642
EURZAR,20101026,053000,9.642,9.642,9.642,9.642
EURZAR,20101026,053100,9.641,9.641,9.641,9.641
EURZAR,20101026,053200,9.641,9.641,9.638,9.638
EURZAR,20101026,053300,9.637,9.638,9.637,9.638
EURZAR,20101026,053400,9.638,9.639,9.638,9.639
EURZAR,20101026,053500,9.639,9.641,9.639,9.641
EURZAR,20101026,053600,9.641,9.641,9.641,9.641
EURZAR,20101026,053700,9.641,9.641,9.641,9.641
EURZAR,20101026,053800,9.640,9.640,9.639,9.640
EURZAR,20101026,053900,9.640,9.642,9.640,9.642
EURZAR,20101026,054000,9.642,9.642,9.642,9.642
EURZAR,20101026,054100,9.643,9.644,9.642,9.642
EURZAR,20101026,054200,9.643,9.644,9.643,9.643
EURZAR,20101026,054300,9.643,9.643,9.642,9.642
EURZAR,20101026,054400,9.642,9.644,9.642,9.644
EURZAR,20101026,054500,9.644,9.644,9.644,9.644
EURZAR,20101026,054600,9.645,9.645,9.643,9.643
EURZAR,20101026,054700,9.642,9.642,9.642,9.642
EURZAR,20101026,054800,9.643,9.646,9.643,9.646
EURZAR,20101026,054900,9.645,9.645,9.644,9.644
EURZAR,20101026,055000,9.644,9.646,9.644,9.646
EURZAR,20101026,055100,9.646,9.646,9.645,9.645
EURZAR,20101026,055200,9.645,9.645,9.645,9.645
EURZAR,20101026,055300,9.647,9.647,9.646,9.646
EURZAR,20101026,055400,9.646,9.648,9.646,9.647
EURZAR,20101026,055500,9.646,9.647,9.646,9.647
EURZAR,20101026,055600,9.647,9.647,9.646,9.646
EURZAR,20101026,055700,9.646,9.647,9.646,9.647
EURZAR,20101026,055800,9.647,9.647,9.647,9.647
EURZAR,20101026,055900,9.648,9.648,9.648,9.648
EURZAR,20101026,060000,9.648,9.649,9.648,9.649
EURZAR,20101026,060100,9.649,9.649,9.649,9.649
EURZAR,20101026,060200,9.649,9.649,9.648,9.648
EURZAR,20101026,060300,9.648,9.648,9.647,9.647
EURZAR,20101026,060400,9.648,9.649,9.648,9.649
EURZAR,20101026,060500,9.648,9.649,9.648,9.649
EURZAR,20101026,060600,9.650,9.651,9.650,9.651
EURZAR,20101026,060700,9.651,9.651,9.649,9.649
EURZAR,20101026,060800,9.649,9.649,9.649,9.649
EURZAR,20101026,060900,9.650,9.651,9.650,9.651
EURZAR,20101026,061000,9.649,9.650,9.649,9.650
EURZAR,20101026,061100,9.650,9.650,9.650,9.650
EURZAR,20101026,061200,9.650,9.650,9.650,9.650
EURZAR,20101026,061300,9.650,9.652,9.650,9.652
EURZAR,20101026,061400,9.653,9.653,9.653,9.653
EURZAR,20101026,061500,9.652,9.652,9.647,9.648
EURZAR,20101026,061600,9.648,9.648,9.648,9.648
EURZAR,20101026,061700,9.648,9.648,9.648,9.648
EURZAR,20101026,061800,9.648,9.648,9.648,9.648
EURZAR,20101026,061900,9.648,9.648,9.648,9.648
EURZAR,20101026,062000,9.647,9.647,9.646,9.646
EURZAR,20101026,062100,9.646,9.646,9.646,9.646
EURZAR,20101026,062200,9.646,9.646,9.646,9.646
EURZAR,20101026,062300,9.645,9.645,9.645,9.645
EURZAR,20101026,062400,9.646,9.647,9.646,9.647
EURZAR,20101026,062500,9.647,9.648,9.647,9.648
EURZAR,20101026,062600,9.648,9.650,9.648,9.650
EURZAR,20101026,062700,9.650,9.650,9.650,9.650
EURZAR,20101026,062800,9.650,9.650,9.649,9.649
EURZAR,20101026,062900,9.649,9.649,9.649,9.649
EURZAR,20101026,063000,9.648,9.648,9.648,9.648
EURZAR,20101026,063100,9.648,9.648,9.648,9.648
EURZAR,20101026,063200,9.648,9.648,9.648,9.648
EURZAR,20101026,063300,9.648,9.649,9.648,9.649
EURZAR,20101026,063400,9.649,9.649,9.649,9.649
EURZAR,20101026,063500,9.648,9.648,9.648,9.648
EURZAR,20101026,063600,9.648,9.650,9.648,9.650
EURZAR,20101026,063700,9.650,9.650,9.649,9.649
EURZAR,20101026,063800,9.648,9.648,9.647,9.647
EURZAR,20101026,063900,9.647,9.647,9.647,9.647
EURZAR,20101026,064000,9.647,9.648,9.647,9.648
EURZAR,20101026,064100,9.648,9.648,9.648,9.648
EURZAR,20101026,064200,9.649,9.651,9.649,9.651
EURZAR,20101026,064300,9.651,9.651,9.651,9.651
EURZAR,20101026,064400,9.649,9.649,9.649,9.649
EURZAR,20101026,064500,9.649,9.649,9.648,9.648
EURZAR,20101026,064600,9.648,9.648,9.648,9.648
EURZAR,20101026,064700,9.648,9.648,9.648,9.648
EURZAR,20101026,064800,9.648,9.648,9.648,9.648
EURZAR,20101026,064900,9.648,9.648,9.648,9.648
EURZAR,20101026,065000,9.648,9.648,9.647,9.647
EURZAR,20101026,065100,9.647,9.647,9.646,9.647
EURZAR,20101026,065200,9.646,9.646,9.644,9.644
EURZAR,20101026,065300,9.644,9.644,9.644,9.644
EURZAR,20101026,065400,9.645,9.646,9.645,9.646
EURZAR,20101026,065500,9.646,9.648,9.646,9.648
EURZAR,20101026,065600,9.648,9.648,9.647,9.647
EURZAR,20101026,065700,9.647,9.647,9.647,9.647
EURZAR,20101026,065800,9.647,9.647,9.647,9.647
EURZAR,20101026,065900,9.646,9.646,9.646,9.646
EURZAR,20101026,070000,9.646,9.648,9.646,9.648
EURZAR,20101026,070100,9.648,9.648,9.648,9.648
EURZAR,20101026,070200,9.648,9.648,9.648,9.648
EURZAR,20101026,070300,9.648,9.649,9.648,9.649
EURZAR,20101026,070400,9.649,9.649,9.648,9.648
EURZAR,20101026,070500,9.648,9.648,9.648,9.648
EURZAR,20101026,070600,9.648,9.649,9.648,9.649
EURZAR,20101026,070700,9.649,9.650,9.649,9.649
EURZAR,20101026,070800,9.649,9.649,9.649,9.649
EURZAR,20101026,070900,9.647,9.647,9.647,9.647
EURZAR,20101026,071000,9.648,9.648,9.648,9.648
EURZAR,20101026,071100,9.648,9.649,9.648,9.649
EURZAR,20101026,071200,9.649,9.649,9.649,9.649
EURZAR,20101026,071300,9.649,9.649,9.649,9.649
EURZAR,20101026,071400,9.649,9.652,9.649,9.652
EURZAR,20101026,071500,9.653,9.653,9.652,9.652
EURZAR,20101026,071600,9.652,9.653,9.652,9.653
EURZAR,20101026,071700,9.653,9.654,9.653,9.654
EURZAR,20101026,071800,9.653,9.653,9.653,9.653
EURZAR,20101026,071900,9.653,9.653,9.652,9.652
EURZAR,20101026,072000,9.652,9.652,9.651,9.651
EURZAR,20101026,072100,9.651,9.653,9.651,9.653
EURZAR,20101026,072200,9.653,9.653,9.651,9.651
EURZAR,20101026,072300,9.651,9.656,9.651,9.656
EURZAR,20101026,072400,9.659,9.659,9.656,9.656
EURZAR,20101026,072500,9.656,9.656,9.655,9.655
EURZAR,20101026,072600,9.657,9.657,9.654,9.654
EURZAR,20101026,072700,9.652,9.653,9.652,9.653
EURZAR,20101026,072800,9.654,9.662,9.654,9.662
EURZAR,20101026,072900,9.662,9.662,9.662,9.662
EURZAR,20101026,073000,9.661,9.661,9.661,9.661
EURZAR,20101026,073100,9.661,9.661,9.658,9.658
EURZAR,20101026,073200,9.657,9.659,9.656,9.659
EURZAR,20101026,073300,9.659,9.661,9.659,9.661
EURZAR,20101026,073400,9.659,9.659,9.657,9.658
EURZAR,20101026,073500,9.658,9.658,9.657,9.658
EURZAR,20101026,073600,9.658,9.658,9.654,9.654
EURZAR,20101026,073700,9.653,9.653,9.646,9.646
EURZAR,20101026,073800,9.646,9.649,9.646,9.647
EURZAR,20101026,073900,9.645,9.647,9.644,9.647
EURZAR,20101026,074000,9.647,9.647,9.646,9.646
EURZAR,20101026,074100,9.646,9.646,9.646,9.646
EURZAR,20101026,074200,9.644,9.644,9.644,9.644
EURZAR,20101026,074300,9.644,9.648,9.644,9.647
EURZAR,20101026,074400,9.647,9.647,9.647,9.647
EURZAR,20101026,074500,9.649,9.655,9.649,9.655
EURZAR,20101026,074600,9.656,9.660,9.656,9.660
EURZAR,20101026,074700,9.660,9.661,9.659,9.659
EURZAR,20101026,074800,9.658,9.660,9.658,9.660
EURZAR,20101026,074900,9.661,9.661,9.659,9.659
EURZAR,20101026,075000,9.658,9.660,9.658,9.660
EURZAR,20101026,075100,9.663,9.663,9.663,9.663
EURZAR,20101026,075200,9.663,9.663,9.661,9.661
EURZAR,20101026,075300,9.661,9.663,9.661,9.663
EURZAR,20101026,075400,9.663,9.663,9.663,9.663
EURZAR,20101026,075500,9.663,9.664,9.663,9.664
EURZAR,20101026,075600,9.663,9.665,9.663,9.663
EURZAR,20101026,075700,9.663,9.663,9.662,9.662
EURZAR,20101026,075800,9.662,9.662,9.662,9.662
EURZAR,20101026,075900,9.662,9.665,9.662,9.665
EURZAR,20101026,080000,9.665,9.665,9.663,9.663
EURZAR,20101026,080100,9.662,9.662,9.661,9.661
EURZAR,20101026,080200,9.660,9.661,9.660,9.661
EURZAR,20101026,080300,9.662,9.663,9.660,9.661
EURZAR,20101026,080400,9.663,9.663,9.661,9.662
EURZAR,20101026,080500,9.662,9.662,9.661,9.661
EURZAR,20101026,080600,9.660,9.661,9.660,9.661
EURZAR,20101026,080700,9.661,9.662,9.661,9.661
EURZAR,20101026,080800,9.661,9.661,9.660,9.660
EURZAR,20101026,080900,9.660,9.662,9.660,9.662
EURZAR,20101026,081000,9.662,9.663,9.662,9.663
EURZAR,20101026,081100,9.662,9.662,9.661,9.661
EURZAR,20101026,081200,9.661,9.661,9.659,9.659
EURZAR,20101026,081300,9.656,9.656,9.656,9.656
EURZAR,20101026,081400,9.656,9.656,9.656,9.656
EURZAR,20101026,081500,9.656,9.656,9.656,9.656
EURZAR,20101026,081600,9.656,9.656,9.656,9.656
EURZAR,20101026,081700,9.656,9.656,9.652,9.652
EURZAR,20101026,081800,9.652,9.653,9.651,9.651
EURZAR,20101026,081900,9.652,9.652,9.649,9.649
EURZAR,20101026,082000,9.649,9.649,9.649,9.649
EURZAR,20101026,082100,9.649,9.650,9.649,9.650
EURZAR,20101026,082200,9.650,9.650,9.649,9.649
EURZAR,20101026,082300,9.649,9.651,9.649,9.651
EURZAR,20101026,082400,9.652,9.652,9.651,9.651
EURZAR,20101026,082500,9.651,9.653,9.651,9.653
EURZAR,20101026,082600,9.653,9.653,9.653,9.653
EURZAR,20101026,082700,9.653,9.653,9.650,9.650
EURZAR,20101026,082800,9.651,9.651,9.651,9.651
EURZAR,20101026,082900,9.652,9.652,9.652,9.652
EURZAR,20101026,083000,9.653,9.654,9.651,9.651
EURZAR,20101026,083100,9.651,9.653,9.651,9.651
EURZAR,20101026,083200,9.652,9.652,9.647,9.648
EURZAR,20101026,083300,9.649,9.649,9.647,9.647
EURZAR,20101026,083400,9.646,9.646,9.644,9.644
EURZAR,20101026,083500,9.643,9.643,9.643,9.643
EURZAR,20101026,083600,9.643,9.644,9.642,9.644
EURZAR,20101026,083700,9.645,9.647,9.645,9.647
EURZAR,20101026,083800,9.648,9.648,9.646,9.646
EURZAR,20101026,083900,9.646,9.646,9.646,9.646
EURZAR,20101026,084000,9.646,9.647,9.646,9.646
EURZAR,20101026,084100,9.645,9.645,9.642,9.642
EURZAR,20101026,084200,9.643,9.644,9.643,9.644
EURZAR,20101026,084300,9.645,9.647,9.645,9.647
EURZAR,20101026,084400,9.647,9.647,9.642,9.642
EURZAR,20101026,084500,9.641,9.641,9.639,9.639
EURZAR,20101026,084600,9.640,9.641,9.640,9.640
EURZAR,20101026,084700,9.639,9.639,9.639,9.639
EURZAR,20101026,084800,9.641,9.642,9.641,9.642
EURZAR,20101026,084900,9.642,9.642,9.641,9.641
EURZAR,20101026,085000,9.641,9.644,9.641,9.644
EURZAR,20101026,085100,9.645,9.649,9.645,9.649
EURZAR,20101026,085200,9.650,9.651,9.649,9.649
EURZAR,20101026,085300,9.649,9.649,9.646,9.646
EURZAR,20101026,085400,9.646,9.646,9.645,9.645
EURZAR,20101026,085500,9.645,9.645,9.645,9.645
EURZAR,20101026,085600,9.644,9.646,9.644,9.646
EURZAR,20101026,085700,9.647,9.647,9.635,9.635
EURZAR,20101026,085800,9.634,9.641,9.634,9.641
EURZAR,20101026,085900,9.640,9.640,9.635,9.635
EURZAR,20101026,090000,9.637,9.640,9.637,9.639
EURZAR,20101026,090100,9.641,9.641,9.638,9.641
EURZAR,20101026,090200,9.642,9.642,9.642,9.642
EURZAR,20101026,090300,9.642,9.643,9.642,9.643
EURZAR,20101026,090400,9.642,9.643,9.641,9.643
EURZAR,20101026,090500,9.642,9.642,9.642,9.642
EURZAR,20101026,090600,9.642,9.643,9.642,9.642
EURZAR,20101026,090700,9.642,9.642,9.642,9.642
EURZAR,20101026,090800,9.641,9.641,9.637,9.638
EURZAR,20101026,090900,9.639,9.641,9.639,9.641
EURZAR,20101026,091000,9.642,9.642,9.639,9.639
EURZAR,20101026,091100,9.638,9.640,9.638,9.640
EURZAR,20101026,091200,9.640,9.640,9.639,9.639
EURZAR,20101026,091300,9.640,9.640,9.640,9.640
EURZAR,20101026,091400,9.640,9.642,9.640,9.642
EURZAR,20101026,091500,9.642,9.642,9.642,9.642
EURZAR,20101026,091600,9.642,9.645,9.642,9.645
EURZAR,20101026,091700,9.645,9.645,9.645,9.645
EURZAR,20101026,091800,9.645,9.645,9.645,9.645
EURZAR,20101026,091900,9.645,9.645,9.642,9.643
EURZAR,20101026,092000,9.647,9.647,9.646,9.646
EURZAR,20101026,092100,9.646,9.646,9.643,9.643
EURZAR,20101026,092200,9.642,9.642,9.640,9.640
EURZAR,20101026,092300,9.640,9.641,9.640,9.641
EURZAR,20101026,092400,9.640,9.640,9.639,9.639
EURZAR,20101026,092500,9.639,9.640,9.639,9.640
EURZAR,20101026,092600,9.641,9.641,9.639,9.639
EURZAR,20101026,092700,9.640,9.640,9.638,9.638
EURZAR,20101026,092800,9.637,9.637,9.635,9.635
EURZAR,20101026,092900,9.635,9.637,9.635,9.637
EURZAR,20101026,093000,9.636,9.638,9.635,9.638
EURZAR,20101026,093100,9.637,9.639,9.637,9.639
EURZAR,20101026,093200,9.640,9.642,9.640,9.642
EURZAR,20101026,093300,9.642,9.642,9.642,9.642
EURZAR,20101026,093400,9.642,9.644,9.642,9.644
EURZAR,20101026,093500,9.644,9.645,9.644,9.644
EURZAR,20101026,093600,9.644,9.644,9.639,9.639
EURZAR,20101026,093700,9.641,9.641,9.637,9.638
EURZAR,20101026,093800,9.639,9.640,9.638,9.638
EURZAR,20101026,093900,9.637,9.640,9.637,9.640
EURZAR,20101026,094000,9.640,9.640,9.638,9.639
EURZAR,20101026,094100,9.639,9.643,9.639,9.643
EURZAR,20101026,094200,9.644,9.645,9.642,9.642
EURZAR,20101026,094300,9.642,9.642,9.641,9.641
EURZAR,20101026,094400,9.641,9.641,9.640,9.640
EURZAR,20101026,094500,9.640,9.640,9.639,9.639
EURZAR,20101026,094600,9.639,9.639,9.638,9.638
EURZAR,20101026,094700,9.638,9.640,9.638,9.640
EURZAR,20101026,094800,9.640,9.640,9.638,9.638
EURZAR,20101026,094900,9.638,9.639,9.638,9.639
EURZAR,20101026,095000,9.638,9.638,9.637,9.638
EURZAR,20101026,095100,9.638,9.641,9.637,9.640
EURZAR,20101026,095200,9.641,9.642,9.641,9.642
EURZAR,20101026,095300,9.642,9.644,9.642,9.642
EURZAR,20101026,095400,9.642,9.642,9.642,9.642
EURZAR,20101026,095500,9.642,9.644,9.642,9.642
EURZAR,20101026,095600,9.641,9.641,9.637,9.638
EURZAR,20101026,095700,9.638,9.641,9.637,9.641
EURZAR,20101026,095800,9.640,9.640,9.635,9.635
EURZAR,20101026,095900,9.635,9.635,9.634,9.635
EURZAR,20101026,100000,9.635,9.638,9.635,9.638
EURZAR,20101026,100100,9.639,9.640,9.632,9.632
EURZAR,20101026,100200,9.633,9.634,9.633,9.634
EURZAR,20101026,100300,9.633,9.635,9.633,9.635
EURZAR,20101026,100400,9.635,9.635,9.635,9.635
EURZAR,20101026,100500,9.637,9.638,9.634,9.634
EURZAR,20101026,100600,9.633,9.635,9.632,9.635
EURZAR,20101026,100700,9.636,9.637,9.635,9.635
EURZAR,20101026,100800,9.635,9.637,9.635,9.637
EURZAR,20101026,100900,9.637,9.641,9.637,9.641
EURZAR,20101026,101000,9.640,9.640,9.639,9.639
EURZAR,20101026,101100,9.639,9.642,9.639,9.642
EURZAR,20101026,101200,9.641,9.641,9.635,9.635
EURZAR,20101026,101300,9.634,9.637,9.634,9.637
EURZAR,20101026,101400,9.638,9.642,9.638,9.642
EURZAR,20101026,101500,9.642,9.642,9.642,9.642
EURZAR,20101026,101600,9.641,9.641,9.639,9.641
EURZAR,20101026,101700,9.639,9.639,9.635,9.638
EURZAR,20101026,101800,9.637,9.639,9.635,9.638
EURZAR,20101026,101900,9.637,9.640,9.637,9.637
EURZAR,20101026,102000,9.637,9.637,9.637,9.637
EURZAR,20101026,102100,9.638,9.640,9.638,9.639
EURZAR,20101026,102200,9.639,9.639,9.638,9.638
EURZAR,20101026,102300,9.638,9.638,9.635,9.635
EURZAR,20101026,102400,9.637,9.638,9.637,9.638
EURZAR,20101026,102500,9.640,9.641,9.638,9.641
EURZAR,20101026,102600,9.642,9.644,9.641,9.642
EURZAR,20101026,102700,9.642,9.642,9.638,9.639
EURZAR,20101026,102800,9.639,9.639,9.637,9.639
EURZAR,20101026,102900,9.639,9.639,9.637,9.637
EURZAR,20101026,103000,9.637,9.637,9.635,9.635
EURZAR,20101026,103100,9.634,9.634,9.630,9.630
EURZAR,20101026,103200,9.628,9.630,9.625,9.630
EURZAR,20101026,103300,9.631,9.631,9.628,9.629
EURZAR,20101026,103400,9.631,9.635,9.631,9.635
EURZAR,20101026,103500,9.635,9.635,9.633,9.634
EURZAR,20101026,103600,9.633,9.635,9.633,9.634
EURZAR,20101026,103700,9.633,9.633,9.631,9.631
EURZAR,20101026,103800,9.630,9.630,9.626,9.626
EURZAR,20101026,103900,9.626,9.626,9.623,9.624
EURZAR,20101026,104000,9.623,9.623,9.621,9.622
EURZAR,20101026,104100,9.622,9.625,9.622,9.625
EURZAR,20101026,104200,9.625,9.626,9.625,9.625
EURZAR,20101026,104300,9.625,9.625,9.624,9.624
EURZAR,20101026,104400,9.624,9.624,9.624,9.624
EURZAR,20101026,104500,9.624,9.624,9.624,9.624
EURZAR,20101026,104600,9.624,9.624,9.621,9.621
EURZAR,20101026,104700,9.620,9.620,9.612,9.612
EURZAR,20101026,104800,9.611,9.617,9.610,9.616
EURZAR,20101026,104900,9.615,9.617,9.615,9.615
EURZAR,20101026,105000,9.614,9.614,9.610,9.610
EURZAR,20101026,105100,9.611,9.612,9.611,9.612
EURZAR,20101026,105200,9.613,9.613,9.612,9.612
EURZAR,20101026,105300,9.611,9.611,9.610,9.610
EURZAR,20101026,105400,9.611,9.612,9.611,9.612
EURZAR,20101026,105500,9.613,9.613,9.612,9.612
EURZAR,20101026,105600,9.612,9.612,9.612,9.612
EURZAR,20101026,105700,9.611,9.611,9.611,9.611
EURZAR,20101026,105800,9.612,9.612,9.609,9.609
EURZAR,20101026,105900,9.609,9.610,9.609,9.610
EURZAR,20101026,110000,9.610,9.610,9.609,9.609
EURZAR,20101026,110100,9.608,9.608,9.608,9.608
EURZAR,20101026,110200,9.609,9.609,9.605,9.605
EURZAR,20101026,110300,9.605,9.605,9.604,9.604
EURZAR,20101026,110400,9.604,9.606,9.604,9.606
EURZAR,20101026,110500,9.606,9.606,9.604,9.604
EURZAR,20101026,110600,9.603,9.604,9.603,9.604
EURZAR,20101026,110700,9.604,9.604,9.603,9.604
EURZAR,20101026,110800,9.604,9.607,9.604,9.606
EURZAR,20101026,110900,9.607,9.609,9.607,9.609
EURZAR,20101026,111000,9.609,9.609,9.608,9.608
EURZAR,20101026,111100,9.608,9.608,9.606,9.607
EURZAR,20101026,111200,9.607,9.607,9.607,9.607
EURZAR,20101026,111300,9.606,9.606,9.606,9.606
EURZAR,20101026,111400,9.606,9.608,9.606,9.608
EURZAR,20101026,111500,9.609,9.610,9.609,9.610
EURZAR,20101026,111600,9.611,9.611,9.611,9.611
EURZAR,20101026,111700,9.611,9.612,9.611,9.611
EURZAR,20101026,111800,9.611,9.611,9.610,9.610
EURZAR,20101026,111900,9.610,9.611,9.610,9.611
EURZAR,20101026,112000,9.611,9.611,9.611,9.611
EURZAR,20101026,112100,9.612,9.615,9.612,9.615
EURZAR,20101026,112200,9.615,9.616,9.615,9.616
EURZAR,20101026,112300,9.616,9.618,9.616,9.617
EURZAR,20101026,112400,9.617,9.618,9.617,9.617
EURZAR,20101026,112500,9.617,9.619,9.617,9.619
EURZAR,20101026,112600,9.620,9.620,9.619,9.620
EURZAR,20101026,112700,9.620,9.621,9.619,9.619
EURZAR,20101026,112800,9.620,9.621,9.619,9.619
EURZAR,20101026,112900,9.619,9.619,9.618,9.618
EURZAR,20101026,113000,9.617,9.619,9.616,9.619
EURZAR,20101026,113100,9.620,9.620,9.618,9.619
EURZAR,20101026,113200,9.618,9.618,9.617,9.618
EURZAR,20101026,113300,9.618,9.619,9.618,9.619
EURZAR,20101026,113400,9.619,9.620,9.619,9.620
EURZAR,20101026,113500,9.620,9.620,9.618,9.619
EURZAR,20101026,113600,9.618,9.618,9.618,9.618
EURZAR,20101026,113700,9.620,9.621,9.620,9.621
EURZAR,20101026,113800,9.621,9.622,9.621,9.622
EURZAR,20101026,113900,9.622,9.622,9.621,9.622
EURZAR,20101026,114000,9.622,9.622,9.620,9.621
EURZAR,20101026,114100,9.621,9.621,9.621,9.621
EURZAR,20101026,114200,9.622,9.623,9.622,9.623
EURZAR,20101026,114300,9.622,9.623,9.622,9.623
EURZAR,20101026,114400,9.624,9.627,9.623,9.623
EURZAR,20101026,114500,9.624,9.624,9.624,9.624
EURZAR,20101026,114600,9.624,9.628,9.624,9.627
EURZAR,20101026,114700,9.627,9.627,9.627,9.627
EURZAR,20101026,114800,9.627,9.628,9.627,9.628
EURZAR,20101026,114900,9.628,9.628,9.626,9.626
EURZAR,20101026,115000,9.626,9.627,9.626,9.627
EURZAR,20101026,115100,9.627,9.628,9.627,9.628
EURZAR,20101026,115200,9.627,9.627,9.625,9.625
EURZAR,20101026,115300,9.624,9.624,9.624,9.624
EURZAR,20101026,115400,9.624,9.624,9.624,9.624
EURZAR,20101026,115500,9.623,9.625,9.623,9.625
EURZAR,20101026,115600,9.625,9.626,9.625,9.625
EURZAR,20101026,115700,9.626,9.628,9.626,9.628
EURZAR,20101026,115800,9.629,9.630,9.629,9.630
EURZAR,20101026,115900,9.628,9.631,9.628,9.628
EURZAR,20101026,120000,9.629,9.629,9.627,9.627
EURZAR,20101026,120100,9.625,9.631,9.625,9.631
EURZAR,20101026,120200,9.632,9.632,9.628,9.628
EURZAR,20101026,120300,9.627,9.627,9.625,9.626
EURZAR,20101026,120400,9.626,9.626,9.626,9.626
EURZAR,20101026,120500,9.625,9.626,9.625,9.626
EURZAR,20101026,120600,9.627,9.628,9.627,9.628
EURZAR,20101026,120700,9.627,9.627,9.624,9.624
EURZAR,20101026,120800,9.624,9.624,9.624,9.624
EURZAR,20101026,120900,9.624,9.625,9.624,9.625
EURZAR,20101026,121000,9.624,9.624,9.623,9.624
EURZAR,20101026,121100,9.624,9.626,9.624,9.626
EURZAR,20101026,121200,9.627,9.628,9.627,9.628
EURZAR,20101026,121300,9.628,9.629,9.627,9.627
EURZAR,20101026,121400,9.628,9.628,9.626,9.626
EURZAR,20101026,121500,9.625,9.625,9.618,9.618
EURZAR,20101026,121600,9.620,9.622,9.620,9.622
EURZAR,20101026,121700,9.621,9.621,9.618,9.618
EURZAR,20101026,121800,9.618,9.618,9.617,9.617
EURZAR,20101026,121900,9.616,9.616,9.615,9.615
EURZAR,20101026,122000,9.616,9.617,9.616,9.617
EURZAR,20101026,122100,9.617,9.618,9.617,9.618
EURZAR,20101026,122200,9.620,9.620,9.619,9.619
EURZAR,20101026,122300,9.619,9.621,9.619,9.621
EURZAR,20101026,122400,9.622,9.622,9.621,9.621
EURZAR,20101026,122500,9.621,9.621,9.618,9.618
EURZAR,20101026,122600,9.618,9.620,9.618,9.620
EURZAR,20101026,122700,9.619,9.623,9.619,9.623
EURZAR,20101026,122800,9.623,9.623,9.623,9.623
EURZAR,20101026,122900,9.624,9.624,9.624,9.624
EURZAR,20101026,123000,9.624,9.627,9.624,9.627
EURZAR,20101026,123100,9.626,9.626,9.625,9.626
EURZAR,20101026,123200,9.626,9.626,9.624,9.624
EURZAR,20101026,123300,9.623,9.623,9.622,9.622
EURZAR,20101026,123400,9.623,9.623,9.622,9.622
EURZAR,20101026,123500,9.621,9.622,9.621,9.622
EURZAR,20101026,123600,9.622,9.622,9.619,9.620
EURZAR,20101026,123700,9.620,9.620,9.619,9.619
EURZAR,20101026,123800,9.619,9.619,9.619,9.619
EURZAR,20101026,123900,9.619,9.621,9.619,9.621
EURZAR,20101026,124000,9.620,9.620,9.619,9.620
EURZAR,20101026,124100,9.619,9.622,9.619,9.621
EURZAR,20101026,124200,9.621,9.623,9.621,9.622
EURZAR,20101026,124300,9.623,9.625,9.623,9.625
EURZAR,20101026,124400,9.625,9.625,9.622,9.623
EURZAR,20101026,124500,9.624,9.624,9.623,9.623
EURZAR,20101026,124600,9.623,9.624,9.623,9.623
EURZAR,20101026,124700,9.622,9.622,9.619,9.620
EURZAR,20101026,124800,9.619,9.619,9.617,9.618
EURZAR,20101026,124900,9.618,9.619,9.618,9.619
EURZAR,20101026,125000,9.620,9.621,9.618,9.618
EURZAR,20101026,125100,9.617,9.617,9.611,9.611
EURZAR,20101026,125200,9.611,9.611,9.609,9.609
EURZAR,20101026,125300,9.609,9.611,9.609,9.611
EURZAR,20101026,125400,9.611,9.612,9.611,9.612
EURZAR,20101026,125500,9.612,9.612,9.611,9.612
EURZAR,20101026,125600,9.612,9.614,9.612,9.614
EURZAR,20101026,125700,9.614,9.615,9.614,9.615
EURZAR,20101026,125800,9.614,9.614,9.612,9.612
EURZAR,20101026,125900,9.613,9.613,9.612,9.612
EURZAR,20101026,130000,9.612,9.613,9.612,9.613
EURZAR,20101026,130100,9.613,9.613,9.611,9.611
EURZAR,20101026,130200,9.611,9.612,9.611,9.611
EURZAR,20101026,130300,9.611,9.611,9.611,9.611
EURZAR,20101026,130400,9.611,9.611,9.610,9.610
EURZAR,20101026,130500,9.610,9.610,9.610,9.610
EURZAR,20101026,130600,9.609,9.609,9.607,9.608
EURZAR,20101026,130700,9.608,9.609,9.608,9.609
EURZAR,20101026,130800,9.608,9.611,9.608,9.610
EURZAR,20101026,130900,9.609,9.610,9.609,9.610
EURZAR,20101026,131000,9.609,9.609,9.609,9.609
EURZAR,20101026,131100,9.609,9.611,9.608,9.611
EURZAR,20101026,131200,9.612,9.614,9.612,9.614
EURZAR,20101026,131300,9.615,9.615,9.614,9.615
EURZAR,20101026,131400,9.615,9.615,9.611,9.613
EURZAR,20101026,131500,9.613,9.613,9.613,9.613
EURZAR,20101026,131600,9.615,9.618,9.615,9.618
EURZAR,20101026,131700,9.618,9.619,9.618,9.619
EURZAR,20101026,131800,9.619,9.623,9.619,9.623
EURZAR,20101026,131900,9.627,9.628,9.626,9.626
EURZAR,20101026,132000,9.625,9.629,9.624,9.628
EURZAR,20101026,132100,9.627,9.627,9.625,9.625
EURZAR,20101026,132200,9.625,9.626,9.625,9.625
EURZAR,20101026,132300,9.625,9.627,9.625,9.626
EURZAR,20101026,132400,9.626,9.626,9.622,9.622
EURZAR,20101026,132500,9.623,9.624,9.621,9.621
EURZAR,20101026,132600,9.620,9.623,9.618,9.623
EURZAR,20101026,132700,9.624,9.624,9.621,9.621
EURZAR,20101026,132800,9.622,9.622,9.622,9.622
EURZAR,20101026,132900,9.620,9.620,9.620,9.620
EURZAR,20101026,133000,9.619,9.619,9.618,9.618
EURZAR,20101026,133100,9.617,9.622,9.617,9.622
EURZAR,20101026,133200,9.622,9.622,9.620,9.622
EURZAR,20101026,133300,9.622,9.622,9.622,9.622
EURZAR,20101026,133400,9.623,9.623,9.622,9.622
EURZAR,20101026,133500,9.622,9.623,9.622,9.622
EURZAR,20101026,133600,9.622,9.624,9.622,9.624
EURZAR,20101026,133700,9.625,9.625,9.624,9.624
EURZAR,20101026,133800,9.623,9.625,9.623,9.625
EURZAR,20101026,133900,9.625,9.625,9.624,9.624
EURZAR,20101026,134000,9.624,9.625,9.624,9.625
EURZAR,20101026,134100,9.625,9.625,9.625,9.625
EURZAR,20101026,134200,9.625,9.625,9.625,9.625
EURZAR,20101026,134300,9.626,9.626,9.626,9.626
EURZAR,20101026,134400,9.626,9.626,9.626,9.626
EURZAR,20101026,134500,9.626,9.626,9.626,9.626
EURZAR,20101026,134600,9.626,9.628,9.626,9.628
EURZAR,20101026,134700,9.629,9.629,9.627,9.627
EURZAR,20101026,134800,9.626,9.628,9.626,9.628
EURZAR,20101026,134900,9.627,9.627,9.625,9.625
EURZAR,20101026,135000,9.624,9.625,9.624,9.625
EURZAR,20101026,135100,9.627,9.627,9.625,9.625
EURZAR,20101026,135200,9.624,9.625,9.624,9.625
EURZAR,20101026,135300,9.626,9.626,9.626,9.626
EURZAR,20101026,135400,9.626,9.627,9.626,9.627
EURZAR,20101026,135500,9.628,9.628,9.627,9.628
EURZAR,20101026,135600,9.629,9.632,9.629,9.632
EURZAR,20101026,135700,9.633,9.634,9.633,9.634
EURZAR,20101026,135800,9.635,9.636,9.635,9.636
EURZAR,20101026,135900,9.637,9.638,9.637,9.638
EURZAR,20101026,140000,9.638,9.638,9.637,9.637
EURZAR,20101026,140100,9.637,9.638,9.634,9.634
EURZAR,20101026,140200,9.634,9.638,9.634,9.637
EURZAR,20101026,140300,9.637,9.638,9.637,9.638
EURZAR,20101026,140400,9.637,9.637,9.634,9.634
EURZAR,20101026,140500,9.634,9.635,9.634,9.634
EURZAR,20101026,140600,9.633,9.633,9.629,9.631
EURZAR,20101026,140700,9.630,9.632,9.630,9.632
EURZAR,20101026,140800,9.632,9.633,9.632,9.632
EURZAR,20101026,140900,9.633,9.633,9.632,9.632
EURZAR,20101026,141000,9.633,9.635,9.633,9.635
EURZAR,20101026,141100,9.636,9.636,9.628,9.628
EURZAR,20101026,141200,9.628,9.635,9.628,9.634
EURZAR,20101026,141300,9.634,9.635,9.634,9.635
EURZAR,20101026,141400,9.634,9.634,9.634,9.634
EURZAR,20101026,141500,9.634,9.634,9.630,9.630
EURZAR,20101026,141600,9.629,9.629,9.626,9.628
EURZAR,20101026,141700,9.629,9.629,9.627,9.627
EURZAR,20101026,141800,9.627,9.629,9.627,9.629
EURZAR,20101026,141900,9.628,9.628,9.628,9.628
EURZAR,20101026,142000,9.628,9.628,9.626,9.628
EURZAR,20101026,142100,9.627,9.628,9.627,9.628
EURZAR,20101026,142200,9.629,9.629,9.625,9.625
EURZAR,20101026,142300,9.625,9.625,9.625,9.625
EURZAR,20101026,142400,9.624,9.624,9.624,9.624
EURZAR,20101026,142500,9.625,9.626,9.624,9.624
EURZAR,20101026,142600,9.625,9.629,9.625,9.629
EURZAR,20101026,142700,9.628,9.628,9.625,9.625
EURZAR,20101026,142800,9.623,9.623,9.621,9.621
EURZAR,20101026,142900,9.622,9.622,9.621,9.621
EURZAR,20101026,143000,9.620,9.623,9.620,9.623
EURZAR,20101026,143100,9.622,9.623,9.620,9.623
EURZAR,20101026,143200,9.622,9.625,9.622,9.625
EURZAR,20101026,143300,9.625,9.627,9.625,9.626
EURZAR,20101026,143400,9.625,9.626,9.624,9.626
EURZAR,20101026,143500,9.626,9.627,9.626,9.627
EURZAR,20101026,143600,9.628,9.628,9.628,9.628
EURZAR,20101026,143700,9.629,9.631,9.629,9.631
EURZAR,20101026,143800,9.632,9.632,9.632,9.632
EURZAR,20101026,143900,9.632,9.632,9.629,9.629
EURZAR,20101026,144000,9.629,9.630,9.628,9.630
EURZAR,20101026,144100,9.629,9.629,9.628,9.629
EURZAR,20101026,144200,9.630,9.630,9.630,9.630
EURZAR,20101026,144300,9.630,9.630,9.627,9.630
EURZAR,20101026,144400,9.631,9.632,9.631,9.631
EURZAR,20101026,144500,9.630,9.631,9.630,9.631
EURZAR,20101026,144600,9.631,9.632,9.631,9.632
EURZAR,20101026,144700,9.632,9.632,9.627,9.627
EURZAR,20101026,144800,9.627,9.627,9.626,9.627
EURZAR,20101026,144900,9.628,9.628,9.624,9.624
EURZAR,20101026,145000,9.622,9.623,9.621,9.621
EURZAR,20101026,145100,9.622,9.625,9.622,9.624
EURZAR,20101026,145200,9.625,9.625,9.625,9.625
EURZAR,20101026,145300,9.626,9.626,9.625,9.626
EURZAR,20101026,145400,9.626,9.627,9.624,9.624
EURZAR,20101026,145500,9.623,9.623,9.622,9.623
EURZAR,20101026,145600,9.623,9.624,9.623,9.624
EURZAR,20101026,145700,9.624,9.625,9.624,9.625
EURZAR,20101026,145800,9.625,9.628,9.625,9.628
EURZAR,20101026,145900,9.628,9.628,9.628,9.628
EURZAR,20101026,150000,9.627,9.629,9.627,9.629
EURZAR,20101026,150100,9.630,9.631,9.629,9.630
EURZAR,20101026,150200,9.631,9.631,9.630,9.630
EURZAR,20101026,150300,9.630,9.630,9.627,9.630
EURZAR,20101026,150400,9.631,9.634,9.631,9.634
EURZAR,20101026,150500,9.634,9.637,9.634,9.636
EURZAR,20101026,150600,9.635,9.635,9.634,9.634
EURZAR,20101026,150700,9.635,9.635,9.630,9.630
EURZAR,20101026,150800,9.629,9.630,9.628,9.628
EURZAR,20101026,150900,9.627,9.629,9.626,9.627
EURZAR,20101026,151000,9.628,9.628,9.627,9.628
EURZAR,20101026,151100,9.628,9.628,9.627,9.627
EURZAR,20101026,151200,9.626,9.626,9.621,9.621
EURZAR,20101026,151300,9.618,9.618,9.618,9.618
EURZAR,20101026,151400,9.617,9.619,9.617,9.619
EURZAR,20101026,151500,9.620,9.620,9.616,9.616
EURZAR,20101026,151600,9.616,9.618,9.616,9.617
EURZAR,20101026,151700,9.616,9.617,9.616,9.617
EURZAR,20101026,151800,9.618,9.619,9.618,9.618
EURZAR,20101026,151900,9.619,9.619,9.619,9.619
EURZAR,20101026,152000,9.619,9.620,9.619,9.620
EURZAR,20101026,152100,9.620,9.622,9.620,9.622
EURZAR,20101026,152200,9.622,9.622,9.620,9.620
EURZAR,20101026,152300,9.621,9.621,9.620,9.620
EURZAR,20101026,152400,9.621,9.622,9.621,9.621
EURZAR,20101026,152500,9.621,9.621,9.620,9.620
EURZAR,20101026,152600,9.619,9.619,9.619,9.619
EURZAR,20101026,152700,9.619,9.620,9.618,9.618
EURZAR,20101026,152800,9.619,9.622,9.619,9.622
EURZAR,20101026,152900,9.622,9.622,9.618,9.618
EURZAR,20101026,153000,9.618,9.622,9.618,9.622
EURZAR,20101026,153100,9.623,9.623,9.622,9.623
EURZAR,20101026,153200,9.622,9.622,9.621,9.622
EURZAR,20101026,153300,9.621,9.621,9.618,9.618
EURZAR,20101026,153400,9.618,9.621,9.618,9.621
EURZAR,20101026,153500,9.620,9.624,9.620,9.623
EURZAR,20101026,153600,9.624,9.626,9.618,9.618
EURZAR,20101026,153700,9.619,9.621,9.618,9.621
EURZAR,20101026,153800,9.621,9.623,9.621,9.623
EURZAR,20101026,153900,9.624,9.624,9.621,9.622
EURZAR,20101026,154000,9.622,9.624,9.622,9.624
EURZAR,20101026,154100,9.623,9.625,9.622,9.624
EURZAR,20101026,154200,9.621,9.621,9.616,9.621
EURZAR,20101026,154300,9.622,9.628,9.622,9.628
EURZAR,20101026,154400,9.627,9.627,9.621,9.621
EURZAR,20101026,154500,9.620,9.623,9.620,9.621
EURZAR,20101026,154600,9.622,9.622,9.618,9.618
EURZAR,20101026,154700,9.617,9.617,9.613,9.616
EURZAR,20101026,154800,9.616,9.616,9.614,9.615
EURZAR,20101026,154900,9.616,9.617,9.616,9.617
EURZAR,20101026,155000,9.618,9.620,9.618,9.618
EURZAR,20101026,155100,9.618,9.622,9.618,9.622
EURZAR,20101026,155200,9.624,9.625,9.624,9.625
EURZAR,20101026,155300,9.625,9.626,9.622,9.622
EURZAR,20101026,155400,9.622,9.622,9.620,9.620
EURZAR,20101026,155500,9.620,9.621,9.620,9.620
EURZAR,20101026,155600,9.619,9.619,9.618,9.618
EURZAR,20101026,155700,9.618,9.623,9.618,9.623
EURZAR,20101026,155800,9.623,9.626,9.623,9.625
EURZAR,20101026,155900,9.625,9.625,9.625,9.625
EURZAR,20101026,160000,9.624,9.625,9.623,9.625
EURZAR,20101026,160100,9.624,9.624,9.616,9.620
EURZAR,20101026,160200,9.619,9.619,9.617,9.618
EURZAR,20101026,160300,9.619,9.622,9.619,9.622
EURZAR,20101026,160400,9.624,9.626,9.624,9.625
EURZAR,20101026,160500,9.625,9.626,9.623,9.623
EURZAR,20101026,160600,9.622,9.625,9.622,9.625
EURZAR,20101026,160700,9.626,9.626,9.622,9.622
EURZAR,20101026,160800,9.622,9.625,9.621,9.621
EURZAR,20101026,160900,9.620,9.620,9.619,9.619
EURZAR,20101026,161000,9.619,9.623,9.619,9.621
EURZAR,20101026,161100,9.622,9.625,9.622,9.625
EURZAR,20101026,161200,9.625,9.625,9.623,9.623
EURZAR,20101026,161300,9.622,9.626,9.620,9.626
EURZAR,20101026,161400,9.627,9.627,9.624,9.624
EURZAR,20101026,161500,9.623,9.624,9.621,9.622
EURZAR,20101026,161600,9.621,9.621,9.617,9.617
EURZAR,20101026,161700,9.616,9.616,9.615,9.616
EURZAR,20101026,161800,9.617,9.618,9.615,9.615
EURZAR,20101026,161900,9.615,9.615,9.614,9.614
EURZAR,20101026,162000,9.613,9.613,9.612,9.613
EURZAR,20101026,162100,9.614,9.615,9.613,9.613
EURZAR,20101026,162200,9.612,9.613,9.612,9.612
EURZAR,20101026,162300,9.611,9.611,9.611,9.611
EURZAR,20101026,162400,9.611,9.613,9.611,9.612
EURZAR,20101026,162500,9.611,9.611,9.611,9.611
EURZAR,20101026,162600,9.612,9.615,9.612,9.615
EURZAR,20101026,162700,9.615,9.615,9.610,9.611
EURZAR,20101026,162800,9.611,9.616,9.611,9.616
EURZAR,20101026,162900,9.616,9.617,9.616,9.617
EURZAR,20101026,163000,9.617,9.623,9.617,9.622
EURZAR,20101026,163100,9.622,9.622,9.621,9.621
EURZAR,20101026,163200,9.619,9.619,9.618,9.618
EURZAR,20101026,163300,9.617,9.625,9.617,9.625
EURZAR,20101026,163400,9.625,9.626,9.625,9.626
EURZAR,20101026,163500,9.628,9.629,9.628,9.629
EURZAR,20101026,163600,9.630,9.630,9.629,9.630
EURZAR,20101026,163700,9.631,9.632,9.631,9.631
EURZAR,20101026,163800,9.630,9.630,9.629,9.630
EURZAR,20101026,163900,9.630,9.630,9.630,9.630
EURZAR,20101026,164000,9.630,9.630,9.628,9.628
EURZAR,20101026,164100,9.627,9.627,9.627,9.627
EURZAR,20101026,164200,9.627,9.627,9.625,9.626
EURZAR,20101026,164300,9.625,9.625,9.622,9.622
EURZAR,20101026,164400,9.621,9.622,9.621,9.621
EURZAR,20101026,164500,9.622,9.622,9.621,9.621
EURZAR,20101026,164600,9.622,9.623,9.622,9.622
EURZAR,20101026,164700,9.622,9.622,9.618,9.618
EURZAR,20101026,164800,9.617,9.618,9.616,9.616
EURZAR,20101026,164900,9.618,9.618,9.616,9.616
EURZAR,20101026,165000,9.616,9.617,9.616,9.617
EURZAR,20101026,165100,9.617,9.618,9.617,9.618
EURZAR,20101026,165200,9.618,9.618,9.615,9.615
EURZAR,20101026,165300,9.613,9.613,9.609,9.612
EURZAR,20101026,165400,9.613,9.613,9.607,9.607
EURZAR,20101026,165500,9.607,9.607,9.606,9.607
EURZAR,20101026,165600,9.608,9.611,9.608,9.610
EURZAR,20101026,165700,9.609,9.610,9.609,9.609
EURZAR,20101026,165800,9.609,9.610,9.609,9.610
EURZAR,20101026,165900,9.608,9.608,9.604,9.604
EURZAR,20101026,170000,9.604,9.605,9.602,9.604
EURZAR,20101026,170100,9.604,9.607,9.604,9.607
EURZAR,20101026,170200,9.607,9.607,9.607,9.607
EURZAR,20101026,170300,9.608,9.613,9.608,9.613
EURZAR,20101026,170400,9.614,9.615,9.614,9.615
EURZAR,20101026,170500,9.616,9.616,9.613,9.614
EURZAR,20101026,170600,9.615,9.615,9.607,9.607
EURZAR,20101026,170700,9.604,9.604,9.599,9.603
EURZAR,20101026,170800,9.604,9.604,9.604,9.604
EURZAR,20101026,170900,9.604,9.604,9.602,9.602
EURZAR,20101026,171000,9.602,9.603,9.602,9.602
EURZAR,20101026,171100,9.602,9.602,9.601,9.602
EURZAR,20101026,171200,9.601,9.602,9.601,9.602
EURZAR,20101026,171300,9.602,9.602,9.602,9.602
EURZAR,20101026,171400,9.602,9.603,9.602,9.602
EURZAR,20101026,171500,9.602,9.602,9.602,9.602
EURZAR,20101026,171600,9.603,9.604,9.603,9.604
EURZAR,20101026,171700,9.604,9.604,9.604,9.604
EURZAR,20101026,171800,9.606,9.607,9.606,9.607
EURZAR,20101026,171900,9.606,9.606,9.606,9.606
EURZAR,20101026,172000,9.605,9.605,9.605,9.605
EURZAR,20101026,172100,9.605,9.607,9.605,9.607
EURZAR,20101026,172200,9.607,9.607,9.602,9.602
EURZAR,20101026,172300,9.602,9.604,9.602,9.604
EURZAR,20101026,172400,9.604,9.607,9.604,9.607
EURZAR,20101026,172500,9.607,9.608,9.607,9.608
EURZAR,20101026,172600,9.607,9.607,9.606,9.606
EURZAR,20101026,172700,9.605,9.607,9.605,9.607
EURZAR,20101026,172800,9.608,9.608,9.608,9.608
EURZAR,20101026,172900,9.608,9.609,9.608,9.609
EURZAR,20101026,173000,9.608,9.608,9.601,9.601
EURZAR,20101026,173100,9.602,9.602,9.602,9.602
EURZAR,20101026,173200,9.602,9.603,9.601,9.601
EURZAR,20101026,173300,9.601,9.601,9.600,9.600
EURZAR,20101026,173400,9.600,9.600,9.600,9.600
EURZAR,20101026,173500,9.601,9.601,9.601,9.601
EURZAR,20101026,173600,9.601,9.602,9.601,9.602
EURZAR,20101026,173700,9.602,9.602,9.601,9.601
EURZAR,20101026,173800,9.601,9.601,9.601,9.601
EURZAR,20101026,173900,9.601,9.601,9.600,9.600
EURZAR,20101026,174000,9.600,9.600,9.600,9.600
EURZAR,20101026,174100,9.600,9.601,9.600,9.601
EURZAR,20101026,174200,9.601,9.601,9.600,9.600
EURZAR,20101026,174300,9.600,9.602,9.600,9.602
EURZAR,20101026,174400,9.603,9.603,9.603,9.603
EURZAR,20101026,174500,9.603,9.603,9.603,9.603
EURZAR,20101026,174600,9.603,9.603,9.602,9.602
EURZAR,20101026,174700,9.602,9.603,9.602,9.603
EURZAR,20101026,174800,9.603,9.603,9.603,9.603
EURZAR,20101026,174900,9.603,9.603,9.603,9.603
EURZAR,20101026,175000,9.603,9.603,9.603,9.603
EURZAR,20101026,175100,9.603,9.604,9.603,9.604
EURZAR,20101026,175200,9.604,9.606,9.604,9.605
EURZAR,20101026,175300,9.604,9.604,9.604,9.604
EURZAR,20101026,175400,9.603,9.603,9.602,9.603
EURZAR,20101026,175500,9.604,9.605,9.604,9.605
EURZAR,20101026,175600,9.606,9.606,9.606,9.606
EURZAR,20101026,175700,9.606,9.606,9.606,9.606
EURZAR,20101026,175800,9.605,9.605,9.605,9.605
EURZAR,20101026,175900,9.605,9.607,9.604,9.607
EURZAR,20101026,180000,9.609,9.610,9.609,9.609
EURZAR,20101026,180100,9.607,9.610,9.606,9.610
EURZAR,20101026,180200,9.611,9.611,9.610,9.610
EURZAR,20101026,180300,9.609,9.609,9.604,9.607
EURZAR,20101026,180400,9.608,9.608,9.606,9.606
EURZAR,20101026,180500,9.606,9.606,9.606,9.606
EURZAR,20101026,180600,9.607,9.607,9.606,9.606
EURZAR,20101026,180700,9.605,9.607,9.605,9.607
EURZAR,20101026,180800,9.605,9.607,9.604,9.607
EURZAR,20101026,180900,9.607,9.607,9.606,9.606
EURZAR,20101026,181000,9.606,9.606,9.606,9.606
EURZAR,20101026,181100,9.606,9.606,9.606,9.606
EURZAR,20101026,181200,9.607,9.609,9.607,9.609
EURZAR,20101026,181300,9.610,9.613,9.610,9.613
EURZAR,20101026,181400,9.614,9.616,9.614,9.616
EURZAR,20101026,181500,9.618,9.619,9.618,9.618
EURZAR,20101026,181600,9.618,9.618,9.618,9.618
EURZAR,20101026,181700,9.617,9.617,9.615,9.615
EURZAR,20101026,181800,9.615,9.616,9.615,9.615
EURZAR,20101026,181900,9.615,9.615,9.614,9.614
EURZAR,20101026,182000,9.615,9.615,9.614,9.614
EURZAR,20101026,182100,9.614,9.615,9.613,9.613
EURZAR,20101026,182200,9.615,9.616,9.615,9.616
EURZAR,20101026,182300,9.617,9.617,9.616,9.616
EURZAR,20101026,182400,9.616,9.616,9.616,9.616
EURZAR,20101026,182500,9.617,9.619,9.617,9.619
EURZAR,20101026,182600,9.619,9.619,9.619,9.619
EURZAR,20101026,182700,9.618,9.619,9.618,9.619
EURZAR,20101026,182800,9.620,9.623,9.620,9.623
EURZAR,20101026,182900,9.622,9.623,9.622,9.623
EURZAR,20101026,183000,9.623,9.624,9.622,9.622
EURZAR,20101026,183100,9.622,9.624,9.622,9.624
EURZAR,20101026,183200,9.625,9.627,9.625,9.627
EURZAR,20101026,183300,9.627,9.627,9.625,9.625
EURZAR,20101026,183400,9.625,9.625,9.624,9.624
EURZAR,20101026,183500,9.624,9.625,9.624,9.625
EURZAR,20101026,183600,9.625,9.627,9.625,9.627
EURZAR,20101026,183700,9.627,9.627,9.625,9.625
EURZAR,20101026,183800,9.625,9.625,9.624,9.624
EURZAR,20101026,183900,9.624,9.624,9.624,9.624
EURZAR,20101026,184000,9.624,9.624,9.623,9.623
EURZAR,20101026,184100,9.623,9.625,9.623,9.624
EURZAR,20101026,184200,9.623,9.623,9.622,9.622
EURZAR,20101026,184300,9.622,9.623,9.622,9.623
EURZAR,20101026,184400,9.623,9.625,9.623,9.625
EURZAR,20101026,184500,9.624,9.624,9.624,9.624
EURZAR,20101026,184600,9.624,9.624,9.623,9.623
EURZAR,20101026,184700,9.622,9.623,9.622,9.623
EURZAR,20101026,184800,9.623,9.625,9.623,9.625
EURZAR,20101026,184900,9.626,9.626,9.624,9.624
EURZAR,20101026,185000,9.623,9.623,9.620,9.620
EURZAR,20101026,185100,9.620,9.620,9.617,9.617
EURZAR,20101026,185200,9.617,9.617,9.617,9.617
EURZAR,20101026,185300,9.617,9.617,9.613,9.614
EURZAR,20101026,185400,9.614,9.617,9.614,9.617
EURZAR,20101026,185500,9.617,9.617,9.617,9.617
EURZAR,20101026,185600,9.617,9.618,9.617,9.618
EURZAR,20101026,185700,9.618,9.618,9.618,9.618
EURZAR,20101026,185800,9.618,9.618,9.617,9.617
EURZAR,20101026,185900,9.617,9.617,9.616,9.617
EURZAR,20101026,190000,9.617,9.620,9.617,9.619
EURZAR,20101026,190100,9.618,9.618,9.612,9.612
EURZAR,20101026,190200,9.613,9.613,9.611,9.612
EURZAR,20101026,190300,9.613,9.613,9.611,9.611
EURZAR,20101026,190400,9.611,9.613,9.611,9.613
EURZAR,20101026,190500,9.613,9.615,9.613,9.615
EURZAR,20101026,190600,9.610,9.611,9.610,9.611
EURZAR,20101026,190700,9.611,9.614,9.609,9.609
EURZAR,20101026,190800,9.609,9.609,9.609,9.609
EURZAR,20101026,190900,9.609,9.611,9.609,9.609
EURZAR,20101026,191000,9.609,9.609,9.609,9.609
EURZAR,20101026,191100,9.613,9.617,9.613,9.617
EURZAR,20101026,191200,9.617,9.617,9.617,9.617
EURZAR,20101026,191300,9.615,9.617,9.615,9.617
EURZAR,20101026,191400,9.619,9.620,9.619,9.620
EURZAR,20101026,191500,9.620,9.626,9.620,9.626
EURZAR,20101026,191600,9.625,9.625,9.625,9.625
EURZAR,20101026,191700,9.625,9.625,9.621,9.621
EURZAR,20101026,191800,9.622,9.623,9.620,9.620
EURZAR,20101026,191900,9.618,9.619,9.618,9.619
EURZAR,20101026,192000,9.619,9.619,9.619,9.619
EURZAR,20101026,192100,9.618,9.618,9.618,9.618
EURZAR,20101026,192200,9.618,9.618,9.618,9.618
EURZAR,20101026,192300,9.618,9.620,9.618,9.618
EURZAR,20101026,192400,9.618,9.618,9.615,9.615
EURZAR,20101026,192500,9.614,9.614,9.614,9.614
EURZAR,20101026,192600,9.614,9.614,9.613,9.613
EURZAR,20101026,192700,9.613,9.614,9.613,9.614
EURZAR,20101026,192800,9.614,9.614,9.612,9.612
EURZAR,20101026,192900,9.609,9.609,9.608,9.608
EURZAR,20101026,193000,9.608,9.609,9.608,9.609
EURZAR,20101026,193100,9.609,9.610,9.609,9.610
EURZAR,20101026,193200,9.610,9.610,9.610,9.610
EURZAR,20101026,193300,9.610,9.611,9.610,9.611
EURZAR,20101026,193400,9.611,9.611,9.611,9.611
EURZAR,20101026,193500,9.611,9.611,9.611,9.611
EURZAR,20101026,193600,9.612,9.612,9.611,9.611
EURZAR,20101026,193700,9.612,9.612,9.612,9.612
EURZAR,20101026,193800,9.611,9.611,9.608,9.608
EURZAR,20101026,193900,9.608,9.608,9.608,9.608
EURZAR,20101026,194000,9.608,9.609,9.608,9.609
EURZAR,20101026,194100,9.609,9.609,9.609,9.609
EURZAR,20101026,194200,9.610,9.612,9.610,9.612
EURZAR,20101026,194300,9.613,9.613,9.611,9.611
EURZAR,20101026,194400,9.611,9.611,9.609,9.609
EURZAR,20101026,194500,9.610,9.611,9.609,9.610
EURZAR,20101026,194600,9.609,9.610,9.609,9.609
EURZAR,20101026,194700,9.609,9.609,9.606,9.607
EURZAR,20101026,194800,9.608,9.608,9.606,9.606
EURZAR,20101026,194900,9.606,9.606,9.606,9.606
EURZAR,20101026,195000,9.606,9.606,9.606,9.606
EURZAR,20101026,195100,9.606,9.606,9.604,9.604
EURZAR,20101026,195200,9.604,9.608,9.604,9.608
EURZAR,20101026,195300,9.607,9.607,9.607,9.607
EURZAR,20101026,195400,9.607,9.607,9.604,9.604
EURZAR,20101026,195500,9.603,9.603,9.601,9.601
EURZAR,20101026,195600,9.601,9.601,9.599,9.599
EURZAR,20101026,195700,9.604,9.607,9.604,9.606
EURZAR,20101026,195800,9.606,9.606,9.603,9.603
EURZAR,20101026,195900,9.604,9.604,9.600,9.600
EURZAR,20101026,200000,9.601,9.604,9.601,9.604
EURZAR,20101026,200100,9.604,9.604,9.599,9.599
EURZAR,20101026,200200,9.600,9.600,9.597,9.599
EURZAR,20101026,200300,9.600,9.601,9.600,9.600
EURZAR,20101026,200400,9.600,9.600,9.597,9.597
EURZAR,20101026,200500,9.596,9.599,9.596,9.597
EURZAR,20101026,200600,9.597,9.600,9.597,9.600
EURZAR,20101026,200700,9.600,9.600,9.599,9.599
EURZAR,20101026,200800,9.598,9.598,9.598,9.598
EURZAR,20101026,200900,9.599,9.599,9.597,9.597
EURZAR,20101026,201000,9.597,9.599,9.597,9.599
EURZAR,20101026,201100,9.599,9.600,9.599,9.599
EURZAR,20101026,201200,9.599,9.599,9.599,9.599
EURZAR,20101026,201300,9.597,9.597,9.597,9.597
EURZAR,20101026,201400,9.596,9.597,9.596,9.597
EURZAR,20101026,201500,9.598,9.600,9.598,9.600
EURZAR,20101026,201600,9.601,9.601,9.600,9.600
EURZAR,20101026,201700,9.600,9.600,9.600,9.600
EURZAR,20101026,201800,9.602,9.604,9.602,9.603
EURZAR,20101026,201900,9.602,9.602,9.602,9.602
EURZAR,20101026,202000,9.602,9.604,9.602,9.604
EURZAR,20101026,202100,9.604,9.604,9.604,9.604
EURZAR,20101026,202200,9.604,9.604,9.604,9.604
EURZAR,20101026,202300,9.606,9.606,9.606,9.606
EURZAR,20101026,202400,9.605,9.606,9.603,9.606
EURZAR,20101026,202500,9.606,9.606,9.605,9.605
EURZAR,20101026,202600,9.606,9.608,9.606,9.608
EURZAR,20101026,202700,9.609,9.609,9.609,9.609
EURZAR,20101026,202800,9.609,9.614,9.609,9.614
EURZAR,20101026,202900,9.615,9.615,9.615,9.615
EURZAR,20101026,203000,9.616,9.616,9.616,9.616
EURZAR,20101026,203100,9.616,9.616,9.611,9.611
EURZAR,20101026,203200,9.611,9.611,9.611,9.611
EURZAR,20101026,203300,9.610,9.611,9.608,9.608
EURZAR,20101026,203400,9.608,9.608,9.606,9.606
EURZAR,20101026,203500,9.606,9.606,9.606,9.606
EURZAR,20101026,203600,9.606,9.607,9.606,9.607
EURZAR,20101026,203700,9.608,9.610,9.608,9.610
EURZAR,20101026,203800,9.611,9.611,9.611,9.611
EURZAR,20101026,203900,9.611,9.611,9.610,9.610
EURZAR,20101026,204000,9.611,9.613,9.611,9.613
EURZAR,20101026,204100,9.613,9.613,9.613,9.613
EURZAR,20101026,204200,9.614,9.614,9.614,9.614
EURZAR,20101026,204300,9.614,9.614,9.613,9.613
EURZAR,20101026,204400,9.613,9.613,9.613,9.613
EURZAR,20101026,204500,9.613,9.613,9.612,9.613
EURZAR,20101026,204600,9.613,9.614,9.613,9.614
EURZAR,20101026,204700,9.615,9.615,9.615,9.615
EURZAR,20101026,204800,9.615,9.616,9.615,9.616
EURZAR,20101026,204900,9.617,9.618,9.617,9.618
EURZAR,20101026,205000,9.617,9.617,9.616,9.616
EURZAR,20101026,205100,9.616,9.616,9.616,9.616
EURZAR,20101026,205200,9.617,9.617,9.615,9.617
EURZAR,20101026,205300,9.618,9.618,9.616,9.616
EURZAR,20101026,205400,9.616,9.616,9.616,9.616
EURZAR,20101026,205500,9.617,9.617,9.617,9.617
EURZAR,20101026,205600,9.617,9.617,9.615,9.615
EURZAR,20101026,205700,9.615,9.615,9.615,9.615
EURZAR,20101026,205800,9.614,9.614,9.613,9.613
EURZAR,20101026,205900,9.613,9.614,9.613,9.614
EURZAR,20101026,210000,9.615,9.615,9.615,9.615
EURZAR,20101026,210100,9.615,9.617,9.615,9.617
EURZAR,20101026,210200,9.617,9.617,9.617,9.617
EURZAR,20101026,210300,9.616,9.616,9.615,9.615
EURZAR,20101026,210400,9.615,9.615,9.614,9.615
EURZAR,20101026,210500,9.615,9.615,9.615,9.615
EURZAR,20101026,210600,9.615,9.615,9.614,9.615
EURZAR,20101026,210700,9.617,9.618,9.617,9.618
EURZAR,20101026,210800,9.618,9.618,9.618,9.618
EURZAR,20101026,210900,9.615,9.617,9.615,9.617
EURZAR,20101026,211000,9.617,9.619,9.617,9.617
EURZAR,20101026,211100,9.617,9.617,9.616,9.616
EURZAR,20101026,211200,9.618,9.619,9.618,9.619
EURZAR,20101026,211300,9.619,9.619,9.616,9.616
EURZAR,20101026,211400,9.616,9.618,9.616,9.616
EURZAR,20101026,211500,9.614,9.616,9.614,9.616
EURZAR,20101026,211600,9.615,9.615,9.615,9.615
EURZAR,20101026,211700,9.615,9.617,9.615,9.617
EURZAR,20101026,211800,9.617,9.618,9.616,9.616
EURZAR,20101026,211900,9.614,9.615,9.614,9.614
EURZAR,20101026,212000,9.614,9.615,9.614,9.615
EURZAR,20101026,212100,9.615,9.617,9.615,9.617
EURZAR,20101026,212200,9.618,9.619,9.611,9.611
EURZAR,20101026,212300,9.610,9.614,9.610,9.614
EURZAR,20101026,212400,9.614,9.615,9.613,9.613
EURZAR,20101026,212500,9.612,9.615,9.612,9.615
EURZAR,20101026,212600,9.615,9.615,9.615,9.615
EURZAR,20101026,212700,9.616,9.616,9.616,9.616
EURZAR,20101026,212800,9.616,9.616,9.616,9.616
EURZAR,20101026,212900,9.616,9.616,9.616,9.616
EURZAR,20101026,213000,9.616,9.617,9.616,9.617
EURZAR,20101026,213100,9.617,9.617,9.616,9.616
EURZAR,20101026,213200,9.616,9.616,9.614,9.614
EURZAR,20101026,213300,9.614,9.614,9.613,9.613
EURZAR,20101026,213400,9.613,9.613,9.613,9.613
EURZAR,20101026,213500,9.611,9.614,9.611,9.613
EURZAR,20101026,213600,9.612,9.612,9.612,9.612
EURZAR,20101026,213700,9.612,9.612,9.612,9.612
EURZAR,20101026,213800,9.613,9.614,9.613,9.613
EURZAR,20101026,213900,9.613,9.613,9.612,9.613
EURZAR,20101026,214000,9.614,9.614,9.613,9.613
EURZAR,20101026,214100,9.613,9.614,9.613,9.614
EURZAR,20101026,214200,9.613,9.613,9.613,9.613
EURZAR,20101026,214300,9.613,9.614,9.613,9.614
EURZAR,20101026,214400,9.614,9.614,9.614,9.614
EURZAR,20101026,214500,9.613,9.613,9.613,9.613
EURZAR,20101026,214600,9.614,9.614,9.613,9.613
EURZAR,20101026,214700,9.612,9.613,9.612,9.613
EURZAR,20101026,214800,9.612,9.613,9.612,9.613
EURZAR,20101026,214900,9.613,9.613,9.612,9.612
EURZAR,20101026,215000,9.612,9.612,9.612,9.612
EURZAR,20101026,215100,9.612,9.612,9.611,9.611
EURZAR,20101026,215200,9.611,9.612,9.611,9.612
EURZAR,20101026,215300,9.613,9.614,9.613,9.614
EURZAR,20101026,215400,9.615,9.615,9.614,9.614
EURZAR,20101026,215500,9.613,9.613,9.613,9.613
EURZAR,20101026,215600,9.613,9.614,9.613,9.614
EURZAR,20101026,215700,9.614,9.615,9.614,9.615
EURZAR,20101026,215800,9.615,9.615,9.615,9.615
EURZAR,20101026,215900,9.616,9.616,9.616,9.616
EURZAR,20101026,220000,9.616,9.617,9.616,9.616
EURZAR,20101026,220100,9.616,9.616,9.616,9.616
EURZAR,20101026,220200,9.617,9.617,9.615,9.615
EURZAR,20101026,220300,9.614,9.614,9.614,9.614
EURZAR,20101026,220400,9.615,9.615,9.615,9.615
EURZAR,20101026,220500,9.616,9.616,9.615,9.615
EURZAR,20101026,220600,9.615,9.615,9.615,9.615
EURZAR,20101026,220700,9.615,9.615,9.614,9.614
EURZAR,20101026,220800,9.614,9.614,9.614,9.614
EURZAR,20101026,220900,9.615,9.615,9.615,9.615
EURZAR,20101026,221000,9.616,9.618,9.616,9.618
EURZAR,20101026,221100,9.617,9.617,9.614,9.615
EURZAR,20101026,221200,9.615,9.615,9.615,9.615
EURZAR,20101026,221300,9.614,9.615,9.614,9.615
EURZAR,20101026,221400,9.615,9.615,9.613,9.613
EURZAR,20101026,221500,9.613,9.613,9.613,9.613
EURZAR,20101026,221600,9.614,9.616,9.614,9.616
EURZAR,20101026,221700,9.616,9.617,9.616,9.617
EURZAR,20101026,221800,9.617,9.617,9.617,9.617
EURZAR,20101026,221900,9.616,9.616,9.616,9.616
EURZAR,20101026,222000,9.616,9.617,9.616,9.617
EURZAR,20101026,222100,9.617,9.617,9.616,9.616
EURZAR,20101026,222200,9.616,9.616,9.614,9.614
EURZAR,20101026,222300,9.614,9.614,9.614,9.614
EURZAR,20101026,222400,9.614,9.614,9.613,9.613
EURZAR,20101026,222500,9.613,9.613,9.613,9.613
EURZAR,20101026,222600,9.613,9.613,9.613,9.613
EURZAR,20101026,222700,9.613,9.614,9.613,9.614
EURZAR,20101026,222800,9.614,9.614,9.614,9.614
EURZAR,20101026,222900,9.614,9.614,9.614,9.614
EURZAR,20101026,223000,9.614,9.614,9.613,9.613
EURZAR,20101026,223100,9.614,9.621,9.614,9.621
EURZAR,20101026,223200,9.622,9.628,9.622,9.627
EURZAR,20101026,223300,9.626,9.626,9.626,9.626
EURZAR,20101026,223400,9.627,9.627,9.625,9.625
EURZAR,20101026,223500,9.625,9.625,9.625,9.625
EURZAR,20101026,223600,9.625,9.631,9.625,9.631
EURZAR,20101026,223700,9.631,9.631,9.631,9.631
EURZAR,20101026,223800,9.630,9.630,9.628,9.628
EURZAR,20101026,223900,9.628,9.628,9.628,9.628
EURZAR,20101026,224000,9.630,9.630,9.630,9.630
EURZAR,20101026,224100,9.630,9.630,9.629,9.629
EURZAR,20101026,224200,9.629,9.629,9.629,9.629
EURZAR,20101026,224300,9.629,9.629,9.628,9.628
EURZAR,20101026,224400,9.628,9.628,9.628,9.628
EURZAR,20101026,224500,9.627,9.628,9.627,9.628
EURZAR,20101026,224600,9.628,9.630,9.628,9.629
EURZAR,20101026,224700,9.629,9.629,9.629,9.629
EURZAR,20101026,224800,9.629,9.629,9.628,9.628
EURZAR,20101026,224900,9.628,9.630,9.628,9.630
EURZAR,20101026,225000,9.630,9.634,9.630,9.634
EURZAR,20101026,225100,9.634,9.634,9.634,9.634
EURZAR,20101026,225200,9.634,9.635,9.633,9.633
EURZAR,20101026,225300,9.633,9.633,9.631,9.631
EURZAR,20101026,225400,9.631,9.631,9.630,9.631
EURZAR,20101026,225500,9.631,9.631,9.631,9.631
EURZAR,20101026,225600,9.631,9.632,9.631,9.632
EURZAR,20101026,225700,9.631,9.635,9.631,9.635
EURZAR,20101026,225800,9.636,9.637,9.636,9.636
EURZAR,20101026,225900,9.635,9.636,9.635,9.636
EURZAR,20101026,230000,9.636,9.637,9.635,9.635
EURZAR,20101026,230100,9.630,9.630,9.611,9.611
EURZAR,20101026,230200,9.610,9.610,9.609,9.609
EURZAR,20101026,230300,9.610,9.610,9.610,9.610
EURZAR,20101026,230400,9.610,9.613,9.610,9.613
EURZAR,20101026,230500,9.616,9.620,9.616,9.620
EURZAR,20101026,230600,9.621,9.621,9.621,9.621
EURZAR,20101026,230700,9.621,9.621,9.618,9.618
EURZAR,20101026,230800,9.619,9.620,9.619,9.620
EURZAR,20101026,230900,9.622,9.623,9.622,9.623
EURZAR,20101026,231000,9.624,9.624,9.621,9.621
EURZAR,20101026,231100,9.621,9.622,9.621,9.622
EURZAR,20101026,231200,9.623,9.623,9.623,9.623
EURZAR,20101026,231300,9.623,9.623,9.623,9.623
EURZAR,20101026,231400,9.623,9.626,9.623,9.625
EURZAR,20101026,231500,9.625,9.625,9.624,9.624
EURZAR,20101026,231600,9.623,9.623,9.623,9.623
EURZAR,20101026,231700,9.623,9.623,9.621,9.622
EURZAR,20101026,231800,9.622,9.622,9.621,9.621
EURZAR,20101026,231900,9.621,9.621,9.620,9.620
EURZAR,20101026,232000,9.620,9.620,9.619,9.619
EURZAR,20101026,232100,9.619,9.619,9.619,9.619
EURZAR,20101026,232200,9.619,9.619,9.619,9.619
EURZAR,20101026,232300,9.620,9.620,9.620,9.620
EURZAR,20101026,232400,9.620,9.620,9.620,9.620
EURZAR,20101026,232500,9.620,9.620,9.620,9.620
EURZAR,20101026,232600,9.619,9.620,9.619,9.620
EURZAR,20101026,232700,9.621,9.621,9.621,9.621
EURZAR,20101026,232800,9.621,9.621,9.621,9.621
EURZAR,20101026,232900,9.621,9.621,9.621,9.621
EURZAR,20101026,233000,9.621,9.621,9.621,9.621
EURZAR,20101026,233100,9.621,9.622,9.621,9.622
EURZAR,20101026,233200,9.622,9.624,9.622,9.624
EURZAR,20101026,233300,9.624,9.624,9.623,9.623
EURZAR,20101026,233400,9.623,9.623,9.623,9.623
EURZAR,20101026,233500,9.623,9.623,9.622,9.622
EURZAR,20101026,233600,9.622,9.623,9.622,9.623
EURZAR,20101026,233700,9.623,9.623,9.622,9.622
EURZAR,20101026,233800,9.622,9.622,9.618,9.618
EURZAR,20101026,233900,9.618,9.630,9.618,9.630
EURZAR,20101026,234000,9.632,9.639,9.618,9.618
EURZAR,20101026,234100,9.616,9.616,9.612,9.615
EURZAR,20101026,234200,9.615,9.619,9.615,9.619
EURZAR,20101026,234300,9.625,9.625,9.625,9.625
EURZAR,20101026,234400,9.632,9.633,9.632,9.633
EURZAR,20101026,234500,9.633,9.634,9.633,9.634
EURZAR,20101026,234600,9.634,9.635,9.634,9.635
EURZAR,20101026,234700,9.635,9.635,9.635,9.635
EURZAR,20101026,234800,9.635,9.635,9.635,9.635
EURZAR,20101026,234900,9.635,9.635,9.633,9.633
EURZAR,20101026,235000,9.633,9.633,9.632,9.632
EURZAR,20101026,235100,9.631,9.631,9.630,9.630
EURZAR,20101026,235200,9.629,9.631,9.629,9.631
EURZAR,20101026,235300,9.631,9.633,9.631,9.633
EURZAR,20101026,235400,9.633,9.633,9.633,9.633
EURZAR,20101026,235500,9.633,9.633,9.633,9.633
EURZAR,20101026,235600,9.633,9.635,9.633,9.635
EURZAR,20101026,235700,9.634,9.634,9.633,9.633
EURZAR,20101026,235800,9.633,9.633,9.632,9.632
EURZAR,20101026,235900,9.632,9.632,9.632,9.632
EURZAR,20101027,000000,9.633,9.634,9.633,9.634
XAUEUR,20101026,000100,959.8,959.8,959.8,959.8
XAUEUR,20101026,000200,959.9,959.9,959.7,959.7
XAUEUR,20101026,000300,959.8,960.4,959.8,960.4
XAUEUR,20101026,000400,960.5,960.5,960.4,960.4
XAUEUR,20101026,000500,960.5,960.5,960.5,960.5
XAUEUR,20101026,000600,960.6,960.6,960.6,960.6
XAUEUR,20101026,000700,960.7,960.7,960.7,960.7
XAUEUR,20101026,000800,960.6,961.1,960.6,961.1
XAUEUR,20101026,000900,961.2,961.3,961.2,961.3
XAUEUR,20101026,001000,961.2,961.2,961.2,961.2
XAUEUR,20101026,001100,961.1,961.1,961.1,961.1
XAUEUR,20101026,001200,960.9,960.9,960.8,960.9
XAUEUR,20101026,001300,961.0,961.0,960.9,960.9
XAUEUR,20101026,001400,960.8,960.8,960.8,960.8
XAUEUR,20101026,001600,960.9,961.1,960.9,961.0
XAUEUR,20101026,001700,960.9,960.9,960.8,960.8
XAUEUR,20101026,001800,960.7,960.7,960.5,960.5
XAUEUR,20101026,001900,960.7,960.9,960.7,960.9
XAUEUR,20101026,002000,961.0,961.0,961.0,961.0
XAUEUR,20101026,002100,960.8,960.8,960.5,960.5
XAUEUR,20101026,002200,960.4,960.4,960.3,960.3
XAUEUR,20101026,002300,960.5,960.5,960.5,960.5
XAUEUR,20101026,002500,960.6,960.7,960.6,960.6
XAUEUR,20101026,002600,960.5,960.5,960.3,960.3
XAUEUR,20101026,002700,960.2,960.2,960.2,960.2
XAUEUR,20101026,002900,960.3,960.5,960.3,960.4
XAUEUR,20101026,003000,960.3,960.3,960.3,960.3
XAUEUR,20101026,003100,960.2,960.2,960.0,960.0
XAUEUR,20101026,003200,960.1,960.3,960.1,960.3
XAUEUR,20101026,003300,960.4,960.6,960.4,960.6
XAUEUR,20101026,003400,960.7,961.0,960.7,961.0
XAUEUR,20101026,003500,961.1,961.5,961.1,961.5
XAUEUR,20101026,003600,961.7,961.7,961.7,961.7
XAUEUR,20101026,003800,961.8,961.8,961.8,961.8
XAUEUR,20101026,003900,961.9,962.0,961.9,962.0
XAUEUR,20101026,004100,962.1,962.1,961.8,961.8
XAUEUR,20101026,004300,961.9,961.9,961.9,961.9
XAUEUR,20101026,004400,962.0,962.0,961.5,961.5
XAUEUR,20101026,004500,961.4,961.4,960.9,960.9
XAUEUR,20101026,004600,961.0,961.0,961.0,961.0
XAUEUR,20101026,004900,961.1,961.1,961.1,961.1
XAUEUR,20101026,005000,961.2,961.3,961.2,961.3
XAUEUR,20101026,005200,961.2,961.2,961.2,961.2
XAUEUR,20101026,005400,961.3,961.3,961.2,961.2
XAUEUR,20101026,005500,961.1,961.1,961.0,961.0
XAUEUR,20101026,005600,960.9,960.9,960.8,960.8
XAUEUR,20101026,005700,960.9,961.1,960.9,961.1
XAUEUR,20101026,005800,961.2,961.2,961.0,961.0
XAUEUR,20101026,010000,961.1,961.3,961.1,961.3
XAUEUR,20101026,010100,961.4,961.6,961.2,961.6
XAUEUR,20101026,010200,961.7,961.8,961.7,961.7
XAUEUR,20101026,010300,961.8,961.8,961.7,961.7
XAUEUR,20101026,010400,961.6,961.6,961.3,961.4
XAUEUR,20101026,010500,961.5,961.7,961.5,961.6
XAUEUR,20101026,010600,961.5,961.5,961.5,961.5
XAUEUR,20101026,010700,961.4,961.6,961.4,961.6
XAUEUR,20101026,010800,961.7,961.7,961.7,961.7
XAUEUR,20101026,010900,961.6,961.6,961.5,961.5
XAUEUR,20101026,011000,961.4,961.4,961.2,961.2
XAUEUR,20101026,011200,961.3,961.4,961.3,961.4
XAUEUR,20101026,011300,961.5,962.0,961.5,962.0
XAUEUR,20101026,011400,962.1,962.2,962.1,962.2
XAUEUR,20101026,011500,962.1,962.1,962.0,962.0
XAUEUR,20101026,011600,961.9,961.9,961.9,961.9
XAUEUR,20101026,011700,962.0,962.2,962.0,962.2
XAUEUR,20101026,011800,962.1,962.1,961.8,961.8
XAUEUR,20101026,012000,961.7,962.0,961.7,962.0
XAUEUR,20101026,012100,962.2,962.2,962.2,962.2
XAUEUR,20101026,012200,962.1,962.3,962.0,962.3
XAUEUR,20101026,012300,962.2,962.2,962.1,962.1
XAUEUR,20101026,012400,962.0,962.2,962.0,962.2
XAUEUR,20101026,012500,962.1,962.1,962.1,962.1
XAUEUR,20101026,012600,962.2,962.3,962.2,962.3
XAUEUR,20101026,012700,962.2,962.3,962.2,962.3
XAUEUR,20101026,012800,962.2,962.2,962.0,962.1
XAUEUR,20101026,012900,962.2,962.2,962.2,962.2
XAUEUR,20101026,013000,962.3,962.3,962.2,962.3
XAUEUR,20101026,013100,962.5,963.0,962.5,963.0
XAUEUR,20101026,013200,962.9,962.9,962.9,962.9
XAUEUR,20101026,013300,962.8,962.9,962.8,962.9
XAUEUR,20101026,013500,963.0,963.0,963.0,963.0
XAUEUR,20101026,013600,962.9,962.9,962.3,962.3
XAUEUR,20101026,013700,962.4,962.5,962.4,962.5
XAUEUR,20101026,013800,962.4,962.4,962.4,962.4
XAUEUR,20101026,013900,962.5,962.5,962.5,962.5
XAUEUR,20101026,014100,962.4,962.4,962.2,962.3
XAUEUR,20101026,014400,962.2,962.2,962.2,962.2
XAUEUR,20101026,014500,962.1,962.1,962.0,962.0
XAUEUR,20101026,014700,961.9,961.9,961.9,961.9
XAUEUR,20101026,014800,962.0,962.2,962.0,962.2
XAUEUR,20101026,015000,962.1,962.1,962.1,962.1
XAUEUR,20101026,015100,962.0,962.0,961.9,961.9
XAUEUR,20101026,015200,961.8,961.8,961.8,961.8
XAUEUR,20101026,015300,961.9,962.0,961.9,962.0
XAUEUR,20101026,015400,962.1,962.7,962.1,962.7
XAUEUR,20101026,015500,962.5,962.5,962.4,962.4
XAUEUR,20101026,015600,962.5,962.9,962.5,962.9
XAUEUR,20101026,015700,962.8,962.8,962.7,962.7
XAUEUR,20101026,015800,962.8,962.8,962.8,962.8
XAUEUR,20101026,015900,963.0,963.0,963.0,963.0
XAUEUR,20101026,020000,962.8,962.8,962.8,962.8
XAUEUR,20101026,020100,962.7,962.7,962.3,962.3
XAUEUR,20101026,020200,962.4,962.4,962.0,962.0
XAUEUR,20101026,020300,961.9,962.0,961.8,962.0
XAUEUR,20101026,020400,961.9,961.9,961.7,961.7
XAUEUR,20101026,020600,961.8,961.9,961.8,961.9
XAUEUR,20101026,020700,961.8,961.8,961.5,961.5
XAUEUR,20101026,020800,961.6,961.7,961.6,961.7
XAUEUR,20101026,020900,961.5,961.5,961.5,961.5
XAUEUR,20101026,021000,961.3,961.5,961.3,961.5
XAUEUR,20101026,021100,961.4,961.4,961.3,961.4
XAUEUR,20101026,021200,961.3,961.5,961.3,961.4
XAUEUR,20101026,021300,961.3,961.3,961.2,961.2
XAUEUR,20101026,021400,961.0,961.2,960.9,961.2
XAUEUR,20101026,021500,961.0,961.0,960.9,961.0
XAUEUR,20101026,021600,961.1,961.3,961.1,961.3
XAUEUR,20101026,021700,961.4,961.5,961.4,961.5
XAUEUR,20101026,021800,961.6,961.6,961.4,961.4
XAUEUR,20101026,021900,961.3,961.3,961.2,961.3
XAUEUR,20101026,022000,961.4,961.5,961.4,961.4
XAUEUR,20101026,022100,961.3,961.5,961.3,961.5
XAUEUR,20101026,022200,961.6,961.6,961.3,961.3
XAUEUR,20101026,022300,961.4,961.5,961.4,961.5
XAUEUR,20101026,022400,961.3,961.3,961.1,961.1
XAUEUR,20101026,022500,961.0,961.0,961.0,961.0
XAUEUR,20101026,022600,961.1,961.2,961.1,961.1
XAUEUR,20101026,022700,961.2,961.2,961.1,961.2
XAUEUR,20101026,022800,961.3,961.4,961.3,961.4
XAUEUR,20101026,022900,961.5,961.6,961.4,961.5
XAUEUR,20101026,023100,961.6,961.7,961.6,961.7
XAUEUR,20101026,023200,961.8,961.8,961.5,961.5
XAUEUR,20101026,023300,961.4,961.6,961.2,961.3
XAUEUR,20101026,023400,961.2,961.2,961.2,961.2
XAUEUR,20101026,023700,961.1,961.1,961.0,961.0
XAUEUR,20101026,024100,960.9,960.9,960.9,960.9
XAUEUR,20101026,024300,960.8,961.0,960.8,960.8
XAUEUR,20101026,024500,960.9,961.0,960.9,961.0
XAUEUR,20101026,024800,961.1,961.1,961.1,961.1
XAUEUR,20101026,024900,961.2,961.2,961.2,961.2
XAUEUR,20101026,025200,961.3,961.3,961.3,961.3
XAUEUR,20101026,025400,961.5,961.5,961.5,961.5
XAUEUR,20101026,025500,961.6,961.7,961.6,961.7
XAUEUR,20101026,025600,961.6,961.6,961.5,961.5
XAUEUR,20101026,025700,961.4,961.4,961.3,961.3
XAUEUR,20101026,025900,961.5,961.5,961.3,961.3
XAUEUR,20101026,030000,961.4,961.5,961.4,961.5
XAUEUR,20101026,030100,961.3,961.3,961.3,961.3
XAUEUR,20101026,030200,961.2,961.5,961.2,961.5
XAUEUR,20101026,030400,961.6,961.6,961.6,961.6
XAUEUR,20101026,030500,961.5,961.5,961.5,961.5
XAUEUR,20101026,030700,961.4,961.4,961.4,961.4
XAUEUR,20101026,030900,961.5,961.5,961.4,961.4
XAUEUR,20101026,031000,961.3,961.3,961.3,961.3
XAUEUR,20101026,031100,961.5,961.7,961.5,961.7
XAUEUR,20101026,031300,961.6,961.6,961.5,961.5
XAUEUR,20101026,031600,961.6,961.7,961.6,961.7
XAUEUR,20101026,031700,961.6,961.6,961.5,961.5
XAUEUR,20101026,031800,961.6,961.7,961.6,961.7
XAUEUR,20101026,031900,961.8,961.8,961.7,961.7
XAUEUR,20101026,032000,961.8,961.8,961.8,961.8
XAUEUR,20101026,032100,961.7,961.7,961.7,961.7
XAUEUR,20101026,032200,961.6,961.9,961.6,961.9
XAUEUR,20101026,032300,961.8,961.8,961.8,961.8
XAUEUR,20101026,032600,961.7,961.7,961.6,961.6
XAUEUR,20101026,032700,961.7,961.8,961.7,961.8
XAUEUR,20101026,032800,961.9,962.0,961.9,961.9
XAUEUR,20101026,032900,961.8,961.8,961.7,961.7
XAUEUR,20101026,033000,961.8,961.8,961.8,961.8
XAUEUR,20101026,033200,961.7,961.8,961.7,961.8
XAUEUR,20101026,033300,961.7,961.7,961.7,961.7
XAUEUR,20101026,033400,961.6,961.6,961.5,961.5
XAUEUR,20101026,033700,961.7,961.7,961.5,961.5
XAUEUR,20101026,033800,961.3,961.3,961.3,961.3
XAUEUR,20101026,034000,961.4,961.5,961.4,961.5
XAUEUR,20101026,034400,961.4,961.4,961.3,961.3
XAUEUR,20101026,034500,961.2,961.2,961.2,961.2
XAUEUR,20101026,034800,961.3,961.3,961.3,961.3
XAUEUR,20101026,034900,961.2,961.3,961.2,961.3
XAUEUR,20101026,035100,961.2,961.2,961.2,961.2
XAUEUR,20101026,035200,961.3,961.4,961.3,961.4
XAUEUR,20101026,035300,961.5,961.5,961.5,961.5
XAUEUR,20101026,035400,961.4,961.4,961.2,961.2
XAUEUR,20101026,035500,961.1,961.1,961.0,961.0
XAUEUR,20101026,035600,961.1,961.2,961.1,961.2
XAUEUR,20101026,035700,961.3,961.3,961.3,961.3
XAUEUR,20101026,035900,961.2,961.3,961.2,961.3
XAUEUR,20101026,040300,961.2,961.2,961.2,961.2
XAUEUR,20101026,040500,961.3,961.3,961.3,961.3
XAUEUR,20101026,040600,961.4,961.4,961.4,961.4
XAUEUR,20101026,040800,961.5,961.5,961.5,961.5
XAUEUR,20101026,040900,961.4,961.5,961.4,961.4
XAUEUR,20101026,041000,961.3,961.3,961.1,961.1
XAUEUR,20101026,041100,961.2,961.2,961.2,961.2
XAUEUR,20101026,041200,961.1,961.2,961.1,961.2
XAUEUR,20101026,041300,961.3,961.3,961.3,961.3
XAUEUR,20101026,041400,961.2,961.3,961.2,961.3
XAUEUR,20101026,041500,961.2,961.2,961.2,961.2
XAUEUR,20101026,041600,961.3,961.5,961.3,961.5
XAUEUR,20101026,041700,961.4,961.4,961.2,961.2
XAUEUR,20101026,041800,961.1,961.1,960.8,961.0
XAUEUR,20101026,041900,961.1,961.1,960.7,960.7
XAUEUR,20101026,042000,960.8,961.0,960.8,961.0
XAUEUR,20101026,042100,960.9,960.9,960.7,960.7
XAUEUR,20101026,042200,960.4,960.4,959.8,959.8
XAUEUR,20101026,042300,959.9,960.5,959.9,960.5
XAUEUR,20101026,042400,960.4,960.4,960.4,960.4
XAUEUR,20101026,042500,960.3,960.3,959.8,959.8
XAUEUR,20101026,042600,959.6,959.8,959.3,959.8
XAUEUR,20101026,043100,959.8,959.8,959.8,959.8
XAUEUR,20101026,043400,959.7,959.7,959.7,959.7
XAUEUR,20101026,043500,959.8,959.8,959.7,959.7
XAUEUR,20101026,043600,959.8,959.9,959.8,959.8
XAUEUR,20101026,043800,959.9,959.9,959.9,959.9
XAUEUR,20101026,043900,959.8,959.8,959.8,959.8
XAUEUR,20101026,044000,960.0,960.0,960.0,960.0
XAUEUR,20101026,044300,960.2,960.2,960.2,960.2
XAUEUR,20101026,044500,960.1,960.1,960.1,960.1
XAUEUR,20101026,044600,960.0,960.2,960.0,960.2
XAUEUR,20101026,044900,960.3,960.5,960.3,960.5
XAUEUR,20101026,045000,960.4,960.4,960.3,960.3
XAUEUR,20101026,045100,960.2,960.2,960.2,960.2
XAUEUR,20101026,045200,960.1,960.2,960.0,960.2
XAUEUR,20101026,045400,960.1,960.1,960.1,960.1
XAUEUR,20101026,045500,960.2,960.2,960.1,960.1
XAUEUR,20101026,045700,960.0,960.0,960.0,960.0
XAUEUR,20101026,050000,959.9,959.9,959.9,959.9
XAUEUR,20101026,050100,959.8,959.8,959.8,959.8
XAUEUR,20101026,050200,959.9,959.9,959.9,959.9
XAUEUR,20101026,050400,959.8,959.8,959.7,959.7
XAUEUR,20101026,050800,959.6,959.6,959.6,959.6
XAUEUR,20101026,050900,959.5,959.6,959.5,959.6
XAUEUR,20101026,051000,959.5,959.5,959.5,959.5
XAUEUR,20101026,051100,959.6,959.8,959.6,959.8
XAUEUR,20101026,051300,959.9,960.0,959.9,959.9
XAUEUR,20101026,051400,959.8,959.8,959.8,959.8
XAUEUR,20101026,051500,959.9,959.9,959.9,959.9
XAUEUR,20101026,051600,960.0,960.0,960.0,960.0
XAUEUR,20101026,051700,960.1,960.1,960.0,960.0
XAUEUR,20101026,051900,960.1,960.1,960.0,960.0
XAUEUR,20101026,052400,960.0,960.0,960.0,960.0
XAUEUR,20101026,052600,959.9,960.0,959.9,960.0
XAUEUR,20101026,052900,959.9,959.9,959.8,959.8
XAUEUR,20101026,053100,959.9,959.9,959.9,959.9
XAUEUR,20101026,053200,960.0,960.1,960.0,960.1
XAUEUR,20101026,053300,960.2,960.2,960.2,960.2
XAUEUR,20101026,053400,960.1,960.1,960.1,960.1
XAUEUR,20101026,053500,960.0,960.1,960.0,960.1
XAUEUR,20101026,053600,960.2,960.2,960.2,960.2
XAUEUR,20101026,053900,960.1,960.1,960.1,960.1
XAUEUR,20101026,054000,960.0,960.0,959.9,959.9
XAUEUR,20101026,054100,959.8,960.0,959.8,959.9
XAUEUR,20101026,054200,959.8,959.8,959.8,959.8
XAUEUR,20101026,054700,959.8,959.8,959.7,959.7
XAUEUR,20101026,055000,959.8,959.8,959.8,959.8
XAUEUR,20101026,055200,959.9,960.0,959.9,960.0
XAUEUR,20101026,055400,959.8,959.9,959.8,959.9
XAUEUR,20101026,055500,960.0,960.1,959.9,959.9
XAUEUR,20101026,055600,959.8,959.8,959.8,959.8
XAUEUR,20101026,055800,959.7,959.7,959.6,959.6
XAUEUR,20101026,060000,959.5,959.5,959.5,959.5
XAUEUR,20101026,060300,959.4,959.5,959.4,959.5
XAUEUR,20101026,060500,959.4,959.4,959.3,959.3
XAUEUR,20101026,061000,959.3,959.3,959.3,959.3
XAUEUR,20101026,061200,959.2,959.2,959.2,959.2
XAUEUR,20101026,061300,959.1,959.1,959.0,959.0
XAUEUR,20101026,061400,959.1,959.2,959.1,959.2
XAUEUR,20101026,061500,959.3,959.7,959.3,959.5
XAUEUR,20101026,061600,959.6,959.7,959.6,959.7
XAUEUR,20101026,061900,959.6,959.7,959.6,959.7
XAUEUR,20101026,062000,959.8,959.8,959.8,959.8
XAUEUR,20101026,062500,959.8,959.8,959.8,959.8
XAUEUR,20101026,062600,959.7,959.7,959.6,959.7
XAUEUR,20101026,062700,959.6,959.6,959.6,959.6
XAUEUR,20101026,062800,959.5,959.5,959.5,959.5
XAUEUR,20101026,062900,959.6,959.6,959.6,959.6
XAUEUR,20101026,063100,959.5,959.5,959.5,959.5
XAUEUR,20101026,063200,959.4,959.4,959.3,959.3
XAUEUR,20101026,063300,959.4,959.4,959.4,959.4
XAUEUR,20101026,063400,959.3,959.3,959.3,959.3
XAUEUR,20101026,063500,959.2,959.2,959.2,959.2
XAUEUR,20101026,064000,959.2,959.2,959.1,959.1
XAUEUR,20101026,064200,959.2,959.2,959.2,959.2
XAUEUR,20101026,064300,959.1,959.1,959.0,959.0
XAUEUR,20101026,064400,959.1,959.3,959.1,959.3
XAUEUR,20101026,064800,959.2,959.2,959.2,959.2
XAUEUR,20101026,065000,959.1,959.2,959.1,959.2
XAUEUR,20101026,065100,959.1,959.1,959.1,959.1
XAUEUR,20101026,065200,959.2,959.3,959.2,959.3
XAUEUR,20101026,065300,959.2,959.2,958.9,958.9
XAUEUR,20101026,065400,958.7,958.7,958.3,958.3
XAUEUR,20101026,065600,958.4,958.5,958.4,958.5
XAUEUR,20101026,065700,958.6,958.7,958.6,958.7
XAUEUR,20101026,065800,958.8,958.8,958.6,958.6
XAUEUR,20101026,065900,958.7,958.8,958.7,958.8
XAUEUR,20101026,070000,958.7,958.7,958.7,958.7
XAUEUR,20101026,070100,958.6,958.6,958.6,958.6
XAUEUR,20101026,070300,958.7,958.8,958.7,958.7
XAUEUR,20101026,070500,958.9,958.9,958.9,958.9
XAUEUR,20101026,070600,959.0,959.0,959.0,959.0
XAUEUR,20101026,070700,958.9,958.9,958.9,958.9
XAUEUR,20101026,070800,959.0,959.0,959.0,959.0
XAUEUR,20101026,070900,959.1,959.1,958.9,958.9
XAUEUR,20101026,071000,958.8,959.2,958.8,959.2
XAUEUR,20101026,071100,959.0,959.0,958.9,958.9
XAUEUR,20101026,071200,959.0,959.0,959.0,959.0
XAUEUR,20101026,071400,958.7,958.8,958.7,958.7
XAUEUR,20101026,071500,958.8,958.8,958.8,958.8
XAUEUR,20101026,071600,958.7,958.8,958.7,958.8
XAUEUR,20101026,071700,958.7,958.7,958.7,958.7
XAUEUR,20101026,072100,958.6,958.6,958.6,958.6
XAUEUR,20101026,072200,958.5,958.5,958.5,958.5
XAUEUR,20101026,072300,958.4,958.4,958.3,958.4
XAUEUR,20101026,072400,958.5,958.5,958.5,958.5
XAUEUR,20101026,072500,958.6,958.7,958.6,958.7
XAUEUR,20101026,072700,958.6,958.6,958.5,958.5
XAUEUR,20101026,072800,958.6,958.7,958.6,958.6
XAUEUR,20101026,072900,958.5,958.6,958.5,958.6
XAUEUR,20101026,073000,958.7,958.8,958.6,958.6
XAUEUR,20101026,073100,958.5,958.5,958.2,958.3
XAUEUR,20101026,073200,958.5,958.5,958.5,958.5
XAUEUR,20101026,073400,958.4,958.4,958.3,958.3
XAUEUR,20101026,073500,958.4,958.4,958.4,958.4
XAUEUR,20101026,073600,958.3,958.3,958.3,958.3
XAUEUR,20101026,073700,958.2,958.2,958.2,958.2
XAUEUR,20101026,073800,958.3,958.3,958.3,958.3
XAUEUR,20101026,073900,958.2,958.2,958.1,958.1
XAUEUR,20101026,074000,958.0,958.1,958.0,958.1
XAUEUR,20101026,074100,958.2,958.2,958.0,958.0
XAUEUR,20101026,074200,958.2,958.2,958.2,958.2
XAUEUR,20101026,074300,958.5,958.5,958.2,958.3
XAUEUR,20101026,074400,958.2,958.2,958.2,958.2
XAUEUR,20101026,074500,958.3,958.4,958.3,958.4
XAUEUR,20101026,074700,958.5,958.5,958.2,958.2
XAUEUR,20101026,074800,958.3,958.3,958.2,958.2
XAUEUR,20101026,074900,958.3,958.3,958.3,958.3
XAUEUR,20101026,075000,958.4,958.4,958.4,958.4
XAUEUR,20101026,075100,958.5,958.5,958.5,958.5
XAUEUR,20101026,075300,958.3,958.3,957.8,957.8
XAUEUR,20101026,075400,957.7,957.7,957.4,957.4
XAUEUR,20101026,075500,957.3,957.4,957.3,957.4
XAUEUR,20101026,075600,957.3,957.3,957.1,957.2
XAUEUR,20101026,075700,957.3,957.5,957.3,957.4
XAUEUR,20101026,075800,957.3,957.3,957.2,957.2
XAUEUR,20101026,075900,957.3,957.6,957.3,957.6
XAUEUR,20101026,080000,957.5,957.5,957.5,957.5
XAUEUR,20101026,080100,957.6,957.7,957.6,957.6
XAUEUR,20101026,080200,957.8,957.8,957.7,957.7
XAUEUR,20101026,080300,957.6,957.6,957.6,957.6
XAUEUR,20101026,080400,957.7,958.2,957.7,958.2
XAUEUR,20101026,080600,958.0,958.1,958.0,958.1
XAUEUR,20101026,080700,958.0,958.0,957.8,957.8
XAUEUR,20101026,080800,957.9,957.9,957.8,957.8
XAUEUR,20101026,081000,957.7,957.7,957.7,957.7
XAUEUR,20101026,081200,957.6,957.6,957.5,957.5
XAUEUR,20101026,081300,957.6,957.6,957.6,957.6
XAUEUR,20101026,081400,957.7,958.0,957.7,958.0
XAUEUR,20101026,081500,958.1,958.2,958.1,958.2
XAUEUR,20101026,081600,958.1,958.1,958.1,958.1
XAUEUR,20101026,081700,958.2,958.2,958.2,958.2
XAUEUR,20101026,081800,958.3,958.3,958.3,958.3
XAUEUR,20101026,081900,958.2,958.2,958.2,958.2
XAUEUR,20101026,082200,958.1,958.1,958.0,958.0
XAUEUR,20101026,082300,957.8,957.8,957.8,957.8
XAUEUR,20101026,082400,957.9,958.1,957.9,958.1
XAUEUR,20101026,082500,958.0,958.0,958.0,958.0
XAUEUR,20101026,082600,957.9,958.0,957.9,958.0
XAUEUR,20101026,082800,957.9,957.9,957.9,957.9
XAUEUR,20101026,082900,957.8,957.8,957.8,957.8
XAUEUR,20101026,083100,957.7,957.7,957.5,957.6
XAUEUR,20101026,083200,957.5,957.8,957.5,957.8
XAUEUR,20101026,083300,957.9,957.9,957.9,957.9
XAUEUR,20101026,083400,958.0,958.0,957.8,957.8
XAUEUR,20101026,083500,957.9,958.0,957.9,958.0
XAUEUR,20101026,083600,958.1,958.2,958.1,958.1
XAUEUR,20101026,083700,958.0,958.0,958.0,958.0
XAUEUR,20101026,083800,958.1,958.1,958.0,958.0
XAUEUR,20101026,084000,958.1,958.2,958.1,958.2
XAUEUR,20101026,084100,958.3,958.3,958.2,958.3
XAUEUR,20101026,084200,958.2,958.2,958.0,958.0
XAUEUR,20101026,084300,957.9,957.9,957.8,957.9
XAUEUR,20101026,084400,958.0,958.0,958.0,958.0
XAUEUR,20101026,084500,958.1,958.1,958.1,958.1
XAUEUR,20101026,084600,958.0,958.0,958.0,958.0
XAUEUR,20101026,084700,958.1,958.1,958.1,958.1
XAUEUR,20101026,084900,958.0,958.0,958.0,958.0
XAUEUR,20101026,085300,958.1,958.2,958.1,958.2
XAUEUR,20101026,085400,958.3,958.3,958.3,958.3
XAUEUR,20101026,085500,958.4,958.5,958.4,958.5
XAUEUR,20101026,085600,958.6,958.6,958.6,958.6
XAUEUR,20101026,085700,958.7,959.0,958.7,959.0
XAUEUR,20101026,085800,958.9,959.2,958.9,959.0
XAUEUR,20101026,085900,958.8,958.9,958.8,958.9
XAUEUR,20101026,090000,959.0,959.0,958.7,958.7
XAUEUR,20101026,090100,958.6,958.8,958.6,958.6
XAUEUR,20101026,090200,958.7,958.8,958.7,958.8
XAUEUR,20101026,090300,958.7,958.7,958.4,958.4
XAUEUR,20101026,090400,958.3,958.5,958.3,958.4
XAUEUR,20101026,090500,958.3,958.3,958.3,958.3
XAUEUR,20101026,090600,958.2,958.2,957.9,957.9
XAUEUR,20101026,090700,958.0,958.0,958.0,958.0
XAUEUR,20101026,090800,958.1,958.2,958.0,958.0
XAUEUR,20101026,090900,957.9,958.0,957.8,958.0
XAUEUR,20101026,091000,958.2,958.2,958.0,958.0
XAUEUR,20101026,091100,958.2,958.2,958.2,958.2
XAUEUR,20101026,091400,958.3,958.3,958.3,958.3
XAUEUR,20101026,091500,958.4,958.5,958.4,958.5
XAUEUR,20101026,091600,958.4,958.4,958.2,958.2
XAUEUR,20101026,091700,958.1,958.1,958.1,958.1
XAUEUR,20101026,091800,958.0,958.1,958.0,958.1
XAUEUR,20101026,091900,958.0,958.0,958.0,958.0
XAUEUR,20101026,092000,957.9,957.9,957.8,957.8
XAUEUR,20101026,092100,957.9,958.0,957.9,958.0
XAUEUR,20101026,092200,958.1,958.2,958.1,958.2
XAUEUR,20101026,092300,958.0,958.0,958.0,958.0
XAUEUR,20101026,092400,957.8,957.8,957.8,957.8
XAUEUR,20101026,092500,957.7,957.7,957.6,957.6
XAUEUR,20101026,092600,957.7,958.0,957.7,957.8
XAUEUR,20101026,092900,957.7,958.0,957.7,958.0
XAUEUR,20101026,093000,958.2,958.2,957.8,957.8
XAUEUR,20101026,093100,957.9,958.0,957.8,957.8
XAUEUR,20101026,093600,957.9,958.0,957.9,957.9
XAUEUR,20101026,093700,957.8,958.0,957.8,958.0
XAUEUR,20101026,093800,957.8,957.8,957.4,957.5
XAUEUR,20101026,093900,957.4,957.4,957.2,957.2
XAUEUR,20101026,094000,957.3,957.3,957.2,957.2
XAUEUR,20101026,094100,957.1,957.1,956.8,956.8
XAUEUR,20101026,094200,956.9,957.0,956.9,957.0
XAUEUR,20101026,094300,957.1,957.1,956.8,956.8
XAUEUR,20101026,094400,956.9,957.0,956.9,956.9
XAUEUR,20101026,094500,956.8,956.8,956.7,956.7
XAUEUR,20101026,094600,956.8,956.8,956.8,956.8
XAUEUR,20101026,094700,956.9,957.0,956.9,957.0
XAUEUR,20101026,094800,956.9,957.2,956.9,957.2
XAUEUR,20101026,094900,957.1,957.1,956.9,956.9
XAUEUR,20101026,095000,957.0,957.4,957.0,957.3
XAUEUR,20101026,095100,957.4,957.5,957.4,957.4
XAUEUR,20101026,095200,957.3,957.3,957.2,957.2
XAUEUR,20101026,095300,957.0,957.2,957.0,957.2
XAUEUR,20101026,095400,957.0,957.0,956.7,956.7
XAUEUR,20101026,095500,956.6,956.8,956.6,956.8
XAUEUR,20101026,095600,956.9,957.0,956.9,957.0
XAUEUR,20101026,095700,957.1,957.1,957.0,957.0
XAUEUR,20101026,095800,956.9,957.0,956.8,957.0
XAUEUR,20101026,095900,957.2,957.2,957.2,957.2
XAUEUR,20101026,100000,957.1,957.1,956.8,956.8
XAUEUR,20101026,100100,956.7,956.7,956.4,956.5
XAUEUR,20101026,100200,956.4,956.4,956.4,956.4
XAUEUR,20101026,100300,956.3,956.5,956.3,956.5
XAUEUR,20101026,100400,956.4,956.4,955.9,955.9
XAUEUR,20101026,100500,955.8,956.1,955.8,956.1
XAUEUR,20101026,100600,956.2,956.2,956.2,956.2
XAUEUR,20101026,100700,956.3,956.4,956.3,956.4
XAUEUR,20101026,100800,956.5,956.5,956.3,956.4
XAUEUR,20101026,100900,956.3,956.3,956.1,956.3
XAUEUR,20101026,101000,956.4,956.4,956.4,956.4
XAUEUR,20101026,101100,956.5,956.5,956.3,956.3
XAUEUR,20101026,101200,956.2,956.4,956.2,956.4
XAUEUR,20101026,101400,956.5,956.5,956.5,956.5
XAUEUR,20101026,101600,956.6,956.7,956.4,956.5
XAUEUR,20101026,101700,956.6,956.7,956.6,956.7
XAUEUR,20101026,101800,956.8,956.8,956.8,956.8
XAUEUR,20101026,102100,956.9,956.9,956.9,956.9
XAUEUR,20101026,102200,957.0,957.0,957.0,957.0
XAUEUR,20101026,102300,957.1,957.1,957.1,957.1
XAUEUR,20101026,102400,957.2,957.2,957.2,957.2
XAUEUR,20101026,102500,957.1,957.1,957.0,957.0
XAUEUR,20101026,102600,956.9,956.9,956.3,956.3
XAUEUR,20101026,102700,956.2,956.4,956.2,956.3
XAUEUR,20101026,102800,956.2,956.2,956.0,956.0
XAUEUR,20101026,102900,956.1,956.2,956.0,956.0
XAUEUR,20101026,103000,956.1,956.2,956.1,956.1
XAUEUR,20101026,103100,956.2,956.8,956.2,956.8
XAUEUR,20101026,103200,956.9,957.1,956.9,957.0
XAUEUR,20101026,103300,956.8,957.2,956.8,957.2
XAUEUR,20101026,103400,957.1,957.1,956.5,956.5
XAUEUR,20101026,103500,956.6,956.7,956.6,956.7
XAUEUR,20101026,103600,956.8,957.2,956.8,957.2
XAUEUR,20101026,103700,957.3,957.5,957.3,957.5
XAUEUR,20101026,103800,957.6,957.8,957.6,957.8
XAUEUR,20101026,103900,957.6,957.7,957.4,957.4
XAUEUR,20101026,104000,957.5,957.6,957.5,957.6
XAUEUR,20101026,104100,957.7,957.7,957.5,957.5
XAUEUR,20101026,104200,957.6,957.7,957.6,957.7
XAUEUR,20101026,104300,957.6,957.6,957.5,957.5
XAUEUR,20101026,104600,957.4,957.5,957.4,957.5
XAUEUR,20101026,104700,957.4,957.5,957.4,957.5
XAUEUR,20101026,104800,957.6,957.8,957.6,957.6
XAUEUR,20101026,104900,957.5,957.6,957.5,957.6
XAUEUR,20101026,105000,957.5,957.5,957.4,957.4
XAUEUR,20101026,105200,957.3,957.3,957.2,957.2
XAUEUR,20101026,105300,957.3,957.3,957.2,957.3
XAUEUR,20101026,105400,957.4,957.5,957.4,957.4
XAUEUR,20101026,105500,957.3,957.5,957.3,957.5
XAUEUR,20101026,105600,957.6,957.6,957.6,957.6
XAUEUR,20101026,105700,957.5,957.5,957.3,957.3
XAUEUR,20101026,105800,957.2,957.5,957.2,957.4
XAUEUR,20101026,105900,957.3,957.5,957.3,957.5
XAUEUR,20101026,110000,957.4,957.5,957.4,957.4
XAUEUR,20101026,110100,957.3,957.3,957.2,957.3
XAUEUR,20101026,110200,957.5,957.6,957.5,957.5
XAUEUR,20101026,110400,957.6,957.6,957.5,957.5
XAUEUR,20101026,110500,957.4,957.4,957.3,957.4
XAUEUR,20101026,110600,957.5,957.5,957.4,957.5
XAUEUR,20101026,110700,957.4,957.5,957.4,957.5
XAUEUR,20101026,110800,957.4,957.4,957.2,957.3
XAUEUR,20101026,110900,957.2,957.2,957.1,957.1
XAUEUR,20101026,111000,957.0,957.2,957.0,957.2
XAUEUR,20101026,111100,957.3,957.3,957.3,957.3
XAUEUR,20101026,111200,957.4,957.5,957.4,957.5
XAUEUR,20101026,111400,957.4,957.4,957.3,957.3
XAUEUR,20101026,111500,957.2,957.2,957.0,957.0
XAUEUR,20101026,111600,956.9,956.9,956.8,956.9
XAUEUR,20101026,111700,957.0,957.2,957.0,957.2
XAUEUR,20101026,111800,957.3,957.4,957.3,957.4
XAUEUR,20101026,111900,957.5,957.5,957.5,957.5
XAUEUR,20101026,112100,957.4,957.4,957.3,957.3
XAUEUR,20101026,112200,957.4,957.4,957.4,957.4
XAUEUR,20101026,112300,957.3,957.5,957.3,957.5
XAUEUR,20101026,112500,957.4,957.5,957.3,957.5
XAUEUR,20101026,112700,957.4,957.5,957.3,957.5
XAUEUR,20101026,112800,957.4,957.4,957.2,957.3
XAUEUR,20101026,112900,957.4,957.4,957.3,957.3
XAUEUR,20101026,113000,957.4,957.5,957.4,957.4
XAUEUR,20101026,113100,957.5,957.5,957.4,957.5
XAUEUR,20101026,113200,957.4,957.5,957.4,957.5
XAUEUR,20101026,113400,957.6,957.7,957.6,957.7
XAUEUR,20101026,113500,957.6,957.7,957.6,957.7
XAUEUR,20101026,113600,957.6,957.6,957.5,957.6
XAUEUR,20101026,113700,957.7,957.8,957.7,957.8
XAUEUR,20101026,113800,957.7,957.7,957.6,957.6
XAUEUR,20101026,113900,957.5,957.5,957.4,957.4
XAUEUR,20101026,114000,957.3,957.4,957.3,957.3
XAUEUR,20101026,114200,957.4,957.4,957.4,957.4
XAUEUR,20101026,114300,957.5,957.5,957.4,957.4
XAUEUR,20101026,114400,957.5,957.5,957.5,957.5
XAUEUR,20101026,114500,957.6,957.6,957.6,957.6
XAUEUR,20101026,114600,957.7,957.8,957.7,957.7
XAUEUR,20101026,114900,957.6,957.8,957.6,957.7
XAUEUR,20101026,115000,957.8,957.8,957.8,957.8
XAUEUR,20101026,115100,957.7,957.7,957.5,957.5
XAUEUR,20101026,115200,957.6,957.7,957.6,957.7
XAUEUR,20101026,115300,957.6,957.6,957.5,957.6
XAUEUR,20101026,115400,957.7,957.7,957.7,957.7
XAUEUR,20101026,115500,957.6,957.7,957.6,957.7
XAUEUR,20101026,115600,957.6,957.6,957.5,957.5
XAUEUR,20101026,115700,957.3,957.3,957.2,957.3
XAUEUR,20101026,115800,957.2,957.3,957.2,957.3
XAUEUR,20101026,115900,957.4,957.4,957.3,957.3
XAUEUR,20101026,120000,957.4,957.8,957.4,957.8
XAUEUR,20101026,120100,957.7,957.7,957.7,957.7
XAUEUR,20101026,120300,957.6,957.6,957.5,957.5
XAUEUR,20101026,120500,957.4,957.4,957.3,957.3
XAUEUR,20101026,120600,957.2,957.3,957.2,957.3
XAUEUR,20101026,120700,957.2,957.4,957.2,957.4
XAUEUR,20101026,120800,957.5,957.5,957.5,957.5
XAUEUR,20101026,120900,957.4,957.4,957.3,957.3
XAUEUR,20101026,121000,957.2,957.2,957.2,957.2
XAUEUR,20101026,121200,957.1,957.1,957.1,957.1
XAUEUR,20101026,121300,957.0,957.2,957.0,957.2
XAUEUR,20101026,121400,957.1,957.1,957.0,957.0
XAUEUR,20101026,121500,956.9,957.4,956.8,957.4
XAUEUR,20101026,121600,957.5,957.7,957.5,957.6
XAUEUR,20101026,121700,957.7,957.7,957.6,957.7
XAUEUR,20101026,121800,957.8,957.9,957.8,957.9
XAUEUR,20101026,121900,957.8,957.8,957.5,957.5
XAUEUR,20101026,122000,957.4,957.4,957.3,957.3
XAUEUR,20101026,122100,957.2,957.2,957.2,957.2
XAUEUR,20101026,122200,957.1,957.2,957.1,957.2
XAUEUR,20101026,122300,957.4,957.5,957.4,957.5
XAUEUR,20101026,122500,957.7,957.7,957.7,957.7
XAUEUR,20101026,122600,957.8,957.8,957.8,957.8
XAUEUR,20101026,122700,957.7,957.7,957.6,957.6
XAUEUR,20101026,122800,957.7,957.8,957.7,957.7
XAUEUR,20101026,122900,957.6,957.6,957.5,957.5
XAUEUR,20101026,123200,957.6,957.6,957.5,957.5
XAUEUR,20101026,123400,957.4,957.4,957.3,957.3
XAUEUR,20101026,123500,957.2,957.2,957.2,957.2
XAUEUR,20101026,123600,957.1,957.1,957.1,957.1
XAUEUR,20101026,123700,957.0,957.0,957.0,957.0
XAUEUR,20101026,124000,957.1,957.2,957.1,957.2
XAUEUR,20101026,124100,957.3,957.3,957.2,957.2
XAUEUR,20101026,124300,957.1,957.1,957.0,957.1
XAUEUR,20101026,124400,957.2,957.2,957.0,957.0
XAUEUR,20101026,124600,957.2,957.2,957.2,957.2
XAUEUR,20101026,124700,957.1,957.1,957.1,957.1
XAUEUR,20101026,124800,957.0,957.1,957.0,957.1
XAUEUR,20101026,124900,957.2,957.2,957.0,957.0
XAUEUR,20101026,125000,956.9,957.0,956.8,956.9
XAUEUR,20101026,125100,957.0,957.1,957.0,957.1
XAUEUR,20101026,125200,957.2,957.3,957.2,957.2
XAUEUR,20101026,125300,957.3,957.3,957.1,957.1
XAUEUR,20101026,125400,957.0,957.0,957.0,957.0
XAUEUR,20101026,125500,957.1,957.1,957.1,957.1
XAUEUR,20101026,125600,957.2,957.3,957.2,957.3
XAUEUR,20101026,125700,957.2,957.2,957.1,957.1
XAUEUR,20101026,125800,957.0,957.0,957.0,957.0
XAUEUR,20101026,125900,957.1,957.2,957.1,957.2
XAUEUR,20101026,130000,957.3,957.3,957.3,957.3
XAUEUR,20101026,130100,957.4,957.5,957.2,957.2
XAUEUR,20101026,130200,957.3,957.3,957.2,957.3
XAUEUR,20101026,130300,957.4,957.4,957.4,957.4
XAUEUR,20101026,130400,957.2,957.2,957.2,957.2
XAUEUR,20101026,130500,957.1,957.3,957.1,957.3
XAUEUR,20101026,130600,957.4,957.6,957.4,957.6
XAUEUR,20101026,130700,957.5,957.5,957.1,957.1
XAUEUR,20101026,130800,957.0,957.2,956.8,956.8
XAUEUR,20101026,130900,956.7,956.7,956.3,956.3
XAUEUR,20101026,131000,956.4,956.8,956.4,956.8
XAUEUR,20101026,131100,956.9,957.0,956.8,956.8
XAUEUR,20101026,131200,956.9,957.0,956.9,956.9
XAUEUR,20101026,131300,956.8,956.8,956.8,956.8
XAUEUR,20101026,131400,956.9,957.0,956.9,957.0
XAUEUR,20101026,131500,957.1,957.2,957.1,957.2
XAUEUR,20101026,131600,957.1,957.1,957.1,957.1
XAUEUR,20101026,131700,957.0,957.2,957.0,957.2
XAUEUR,20101026,131800,957.1,957.3,957.0,957.3
XAUEUR,20101026,131900,957.2,957.4,957.2,957.4
XAUEUR,20101026,132000,957.6,957.6,957.6,957.6
XAUEUR,20101026,132100,957.7,958.0,957.7,958.0
XAUEUR,20101026,132200,957.9,957.9,957.7,957.7
XAUEUR,20101026,132300,957.5,957.5,957.5,957.5
XAUEUR,20101026,132400,957.6,957.8,957.6,957.8
XAUEUR,20101026,132500,957.9,958.0,957.9,957.9
XAUEUR,20101026,132600,957.8,957.8,957.8,957.8
XAUEUR,20101026,132700,957.6,957.6,957.5,957.5
XAUEUR,20101026,132900,957.4,957.4,957.3,957.3
XAUEUR,20101026,133000,957.2,957.4,957.2,957.4
XAUEUR,20101026,133100,957.3,957.3,957.3,957.3
XAUEUR,20101026,133200,957.2,957.4,957.2,957.4
XAUEUR,20101026,133300,957.3,957.6,957.3,957.6
XAUEUR,20101026,133400,957.5,957.5,957.3,957.5
XAUEUR,20101026,133500,957.0,957.0,956.1,956.2
XAUEUR,20101026,133600,956.3,956.3,955.9,955.9
XAUEUR,20101026,133700,956.0,956.2,956.0,956.2
XAUEUR,20101026,133800,956.3,956.3,956.1,956.1
XAUEUR,20101026,133900,956.2,956.3,956.2,956.3
XAUEUR,20101026,134000,956.4,956.8,956.4,956.8
XAUEUR,20101026,134100,956.9,957.1,956.4,956.4
XAUEUR,20101026,134200,956.3,956.3,955.7,955.8
XAUEUR,20101026,134300,955.9,955.9,955.7,955.7
XAUEUR,20101026,134400,955.8,955.8,955.7,955.8
XAUEUR,20101026,134500,955.7,955.7,955.7,955.7
XAUEUR,20101026,134600,955.8,955.8,955.8,955.8
XAUEUR,20101026,134700,955.9,956.0,955.9,956.0
XAUEUR,20101026,134800,956.1,956.1,956.0,956.0
XAUEUR,20101026,134900,955.8,955.8,955.6,955.6
XAUEUR,20101026,135000,955.5,955.7,955.5,955.7
XAUEUR,20101026,135100,955.6,955.6,955.4,955.5
XAUEUR,20101026,135200,955.6,955.8,955.6,955.7
XAUEUR,20101026,135300,955.8,955.8,955.8,955.8
XAUEUR,20101026,135500,955.9,956.0,955.9,956.0
XAUEUR,20101026,135600,955.9,956.0,955.8,956.0
XAUEUR,20101026,135700,956.1,956.2,956.1,956.2
XAUEUR,20101026,135800,956.1,956.1,956.0,956.0
XAUEUR,20101026,135900,955.9,956.1,955.8,956.1
XAUEUR,20101026,140000,956.0,956.0,956.0,956.0
XAUEUR,20101026,140100,955.9,955.9,955.7,955.7
XAUEUR,20101026,140200,955.6,955.7,955.6,955.6
XAUEUR,20101026,140300,955.7,955.8,955.7,955.8
XAUEUR,20101026,140400,955.9,956.2,955.9,956.1
XAUEUR,20101026,140500,956.0,956.0,955.8,955.8
XAUEUR,20101026,140600,955.9,956.2,955.9,956.2
XAUEUR,20101026,140700,956.1,956.1,956.0,956.0
XAUEUR,20101026,140800,956.1,956.1,955.8,955.8
XAUEUR,20101026,141000,955.9,955.9,955.9,955.9
XAUEUR,20101026,141100,956.0,956.0,955.9,955.9
XAUEUR,20101026,141200,955.8,956.0,955.7,956.0
XAUEUR,20101026,141300,956.2,956.2,956.1,956.1
XAUEUR,20101026,141400,956.0,956.2,956.0,956.2
XAUEUR,20101026,141500,956.1,956.2,956.0,956.2
XAUEUR,20101026,141600,956.1,956.1,955.9,955.9
XAUEUR,20101026,141700,955.8,956.0,955.8,955.9
XAUEUR,20101026,141800,956.0,956.0,955.8,955.8
XAUEUR,20101026,141900,955.9,956.1,955.9,956.1
XAUEUR,20101026,142000,956.2,956.3,955.9,955.9
XAUEUR,20101026,142100,956.0,956.1,955.7,955.8
XAUEUR,20101026,142200,955.7,956.2,955.7,956.2
XAUEUR,20101026,142300,956.1,956.2,956.1,956.1
XAUEUR,20101026,142400,956.0,956.0,956.0,956.0
XAUEUR,20101026,142500,956.1,956.4,956.1,956.4
XAUEUR,20101026,142600,956.3,956.6,956.2,956.6
XAUEUR,20101026,142700,956.8,957.3,956.8,957.2
XAUEUR,20101026,142800,957.3,957.5,957.2,957.5
XAUEUR,20101026,142900,957.6,957.7,957.6,957.7
XAUEUR,20101026,143000,957.5,957.5,957.2,957.2
XAUEUR,20101026,143100,957.3,957.7,957.3,957.5
XAUEUR,20101026,143200,957.7,957.8,957.7,957.8
XAUEUR,20101026,143300,957.9,958.0,957.8,957.8
XAUEUR,20101026,143400,957.7,957.7,957.7,957.7
XAUEUR,20101026,143500,957.8,957.8,957.7,957.8
XAUEUR,20101026,143600,957.9,958.0,957.9,958.0
XAUEUR,20101026,143700,957.8,957.8,957.8,957.8
XAUEUR,20101026,143800,957.9,957.9,957.9,957.9
XAUEUR,20101026,143900,958.0,958.0,957.9,957.9
XAUEUR,20101026,144000,957.8,957.9,957.8,957.9
XAUEUR,20101026,144100,957.8,957.8,957.8,957.8
XAUEUR,20101026,144200,957.9,958.1,957.9,958.0
XAUEUR,20101026,144300,957.9,958.3,957.9,958.3
XAUEUR,20101026,144400,958.5,958.6,958.2,958.2
XAUEUR,20101026,144600,958.3,958.3,958.3,958.3
XAUEUR,20101026,144700,958.2,958.2,958.2,958.2
XAUEUR,20101026,144800,958.3,958.4,958.3,958.4
XAUEUR,20101026,144900,958.3,958.3,958.0,958.0
XAUEUR,20101026,145000,957.9,958.0,957.8,957.9
XAUEUR,20101026,145100,957.8,958.0,957.7,958.0
XAUEUR,20101026,145200,958.1,958.3,958.1,958.3
XAUEUR,20101026,145300,958.4,958.5,958.3,958.3
XAUEUR,20101026,145400,958.4,958.7,958.4,958.7
XAUEUR,20101026,145500,958.6,958.6,958.5,958.5
XAUEUR,20101026,145600,958.6,958.7,958.6,958.7
XAUEUR,20101026,145700,958.8,958.9,958.8,958.8
XAUEUR,20101026,145800,958.7,958.7,958.5,958.5
XAUEUR,20101026,145900,958.7,959.2,958.7,958.7
XAUEUR,20101026,150000,958.8,958.8,958.8,958.8
XAUEUR,20101026,150100,958.7,959.4,958.7,959.2
XAUEUR,20101026,150200,959.1,959.2,959.1,959.2
XAUEUR,20101026,150400,959.1,959.6,959.1,959.6
XAUEUR,20101026,150500,959.5,959.5,959.2,959.2
XAUEUR,20101026,150600,959.0,959.3,959.0,959.3
XAUEUR,20101026,150700,959.2,959.2,959.0,959.1
XAUEUR,20101026,150800,959.0,959.0,958.8,958.8
XAUEUR,20101026,150900,958.9,958.9,958.6,958.9
XAUEUR,20101026,151000,959.0,959.2,959.0,959.0
XAUEUR,20101026,151100,959.1,959.2,959.0,959.1
XAUEUR,20101026,151200,959.2,959.5,959.2,959.5
XAUEUR,20101026,151300,959.6,959.7,959.5,959.5
XAUEUR,20101026,151400,959.4,959.5,959.3,959.3
XAUEUR,20101026,151500,959.4,959.5,959.2,959.2
XAUEUR,20101026,151600,959.0,959.0,958.5,958.5
XAUEUR,20101026,151700,958.7,958.9,958.7,958.8
XAUEUR,20101026,151800,958.7,959.0,958.7,958.8
XAUEUR,20101026,151900,958.9,959.0,958.9,959.0
XAUEUR,20101026,152000,959.1,959.2,959.0,959.0
XAUEUR,20101026,152100,959.1,959.1,959.0,959.0
XAUEUR,20101026,152200,958.9,958.9,958.8,958.8
XAUEUR,20101026,152500,958.9,958.9,958.9,958.9
XAUEUR,20101026,152600,959.0,959.0,958.7,958.7
XAUEUR,20101026,152700,958.8,958.8,958.6,958.6
XAUEUR,20101026,152800,958.5,958.5,958.0,958.1
XAUEUR,20101026,152900,958.2,958.3,958.2,958.3
XAUEUR,20101026,153000,958.4,958.5,958.4,958.5
XAUEUR,20101026,153100,958.6,958.7,958.5,958.5
XAUEUR,20101026,153200,958.6,958.8,958.6,958.8
XAUEUR,20101026,153300,958.9,959.1,958.8,958.8
XAUEUR,20101026,153400,958.7,958.7,958.1,958.3
XAUEUR,20101026,153500,958.4,958.7,958.4,958.7
XAUEUR,20101026,153600,958.6,958.6,958.1,958.1
XAUEUR,20101026,153700,957.9,958.2,957.9,958.1
XAUEUR,20101026,153800,958.0,958.3,958.0,958.1
XAUEUR,20101026,153900,958.2,958.4,958.2,958.3
XAUEUR,20101026,154000,958.2,958.2,957.8,958.0
XAUEUR,20101026,154100,958.1,958.1,957.8,957.8
XAUEUR,20101026,154200,957.7,957.7,957.6,957.6
XAUEUR,20101026,154300,957.5,957.5,957.4,957.5
XAUEUR,20101026,154400,957.6,957.8,957.6,957.6
XAUEUR,20101026,154500,957.7,958.0,957.7,958.0
XAUEUR,20101026,154600,958.1,958.1,957.8,958.0
XAUEUR,20101026,154700,958.1,958.2,957.8,957.8
XAUEUR,20101026,154800,957.7,957.8,957.7,957.8
XAUEUR,20101026,154900,957.7,957.7,957.3,957.3
XAUEUR,20101026,155000,957.4,957.5,957.4,957.5
XAUEUR,20101026,155100,957.6,957.6,957.5,957.5
XAUEUR,20101026,155200,957.4,958.2,957.3,958.2
XAUEUR,20101026,155300,958.0,958.2,957.8,957.8
XAUEUR,20101026,155400,957.9,958.2,957.9,958.1
XAUEUR,20101026,155500,958.0,958.7,958.0,958.7
XAUEUR,20101026,155600,958.8,958.8,958.7,958.8
XAUEUR,20101026,155800,958.9,959.0,958.9,959.0
XAUEUR,20101026,155900,959.1,959.2,958.8,958.8
XAUEUR,20101026,160000,958.6,958.8,958.6,958.6
XAUEUR,20101026,160100,958.5,958.8,958.5,958.8
XAUEUR,20101026,160200,959.0,959.2,959.0,959.2
XAUEUR,20101026,160300,959.3,959.3,958.8,958.8
XAUEUR,20101026,160400,958.7,958.7,958.3,958.3
XAUEUR,20101026,160500,958.2,958.4,958.2,958.4
XAUEUR,20101026,160600,958.3,958.3,958.2,958.3
XAUEUR,20101026,160700,958.2,958.8,958.2,958.7
XAUEUR,20101026,160800,958.8,959.0,958.8,959.0
XAUEUR,20101026,160900,958.9,959.0,958.9,959.0
XAUEUR,20101026,161000,958.9,958.9,958.7,958.9
XAUEUR,20101026,161100,959.0,959.0,958.8,958.8
XAUEUR,20101026,161200,958.9,959.0,958.9,958.9
XAUEUR,20101026,161300,959.0,959.0,958.8,958.9
XAUEUR,20101026,161400,959.0,959.0,958.9,959.0
XAUEUR,20101026,161500,959.1,959.3,959.1,959.3
XAUEUR,20101026,161600,959.4,960.1,959.4,960.1
XAUEUR,20101026,161700,960.0,960.0,960.0,960.0
XAUEUR,20101026,161800,959.9,959.9,959.7,959.7
XAUEUR,20101026,161900,959.6,959.8,959.6,959.8
XAUEUR,20101026,162000,960.0,960.0,959.8,959.8
XAUEUR,20101026,162100,960.0,960.6,960.0,960.6
XAUEUR,20101026,162200,960.5,960.7,960.5,960.7
XAUEUR,20101026,162300,960.8,960.8,960.5,960.5
XAUEUR,20101026,162400,960.4,960.6,960.3,960.6
XAUEUR,20101026,162500,960.7,961.1,960.7,961.1
XAUEUR,20101026,162600,961.3,962.6,961.3,962.3
XAUEUR,20101026,162700,962.2,962.3,962.2,962.3
XAUEUR,20101026,162800,962.2,962.2,962.0,962.0
XAUEUR,20101026,162900,961.9,962.4,961.9,962.4
XAUEUR,20101026,163000,962.5,962.8,962.5,962.8
XAUEUR,20101026,163100,962.7,962.8,962.7,962.7
XAUEUR,20101026,163200,962.6,962.6,962.5,962.5
XAUEUR,20101026,163300,962.3,962.3,962.3,962.3
XAUEUR,20101026,163400,962.4,962.6,962.4,962.6
XAUEUR,20101026,163500,962.7,963.3,962.7,963.3
XAUEUR,20101026,163600,963.4,963.4,963.3,963.3
XAUEUR,20101026,163700,963.2,963.2,963.0,963.0
XAUEUR,20101026,163800,962.8,963.2,962.8,963.2
XAUEUR,20101026,163900,963.3,963.3,963.2,963.2
XAUEUR,20101026,164000,963.1,963.1,962.8,962.8
XAUEUR,20101026,164100,962.7,962.8,962.7,962.7
XAUEUR,20101026,164200,962.6,962.6,962.3,962.4
XAUEUR,20101026,164300,962.5,962.5,962.2,962.2
XAUEUR,20101026,164400,962.3,962.4,962.3,962.4
XAUEUR,20101026,164500,962.5,962.5,962.4,962.4
XAUEUR,20101026,164600,962.3,962.4,962.3,962.3
XAUEUR,20101026,164700,962.4,962.5,962.4,962.5
XAUEUR,20101026,164800,962.6,962.6,962.5,962.6
XAUEUR,20101026,164900,962.5,962.7,962.5,962.5
XAUEUR,20101026,165100,962.6,962.8,962.5,962.8
XAUEUR,20101026,165200,962.9,963.2,962.9,963.0
XAUEUR,20101026,165300,963.1,963.5,963.1,963.4
XAUEUR,20101026,165400,963.3,963.5,963.2,963.4
XAUEUR,20101026,165500,963.3,963.3,963.2,963.2
XAUEUR,20101026,165600,963.3,963.5,963.3,963.3
XAUEUR,20101026,165700,963.4,963.5,963.2,963.2
XAUEUR,20101026,165800,963.3,963.4,963.3,963.3
XAUEUR,20101026,165900,963.4,963.7,963.4,963.4
XAUEUR,20101026,170000,963.2,963.2,963.2,963.2
XAUEUR,20101026,170100,963.0,963.2,963.0,963.1
XAUEUR,20101026,170200,963.0,963.2,963.0,963.2
XAUEUR,20101026,170300,963.1,963.2,962.9,962.9
XAUEUR,20101026,170400,962.8,962.8,962.6,962.8
XAUEUR,20101026,170500,962.7,962.8,962.3,962.3
XAUEUR,20101026,170600,962.4,962.6,962.4,962.6
XAUEUR,20101026,170700,962.8,962.9,962.4,962.8
XAUEUR,20101026,170800,962.9,962.9,962.5,962.5
XAUEUR,20101026,170900,962.6,962.8,962.6,962.8
XAUEUR,20101026,171000,962.7,962.8,962.5,962.8
XAUEUR,20101026,171100,962.7,962.8,962.7,962.8
XAUEUR,20101026,171200,962.6,962.6,962.0,962.2
XAUEUR,20101026,171300,962.0,962.5,962.0,962.5
XAUEUR,20101026,171400,962.7,962.8,962.7,962.8
XAUEUR,20101026,171500,962.9,962.9,962.8,962.9
XAUEUR,20101026,171600,963.0,963.0,962.8,962.8
XAUEUR,20101026,171700,962.7,962.7,962.7,962.7
XAUEUR,20101026,171800,962.6,962.8,962.5,962.8
XAUEUR,20101026,171900,962.9,962.9,962.7,962.7
XAUEUR,20101026,172000,962.8,962.9,962.7,962.7
XAUEUR,20101026,172100,962.6,962.6,962.3,962.5
XAUEUR,20101026,172200,962.4,962.4,962.3,962.3
XAUEUR,20101026,172300,962.5,962.5,962.3,962.3
XAUEUR,20101026,172400,962.4,962.5,962.4,962.4
XAUEUR,20101026,172500,962.5,962.8,962.5,962.8
XAUEUR,20101026,172600,962.7,962.8,962.6,962.8
XAUEUR,20101026,172700,962.7,962.8,962.7,962.8
XAUEUR,20101026,172800,962.7,962.7,962.6,962.6
XAUEUR,20101026,172900,962.7,963.0,962.7,962.8
XAUEUR,20101026,173000,962.7,962.7,962.5,962.5
XAUEUR,20101026,173100,962.7,963.0,962.7,963.0
XAUEUR,20101026,173200,962.9,962.9,962.8,962.8
XAUEUR,20101026,173300,962.9,962.9,962.8,962.8
XAUEUR,20101026,173500,962.7,962.7,962.6,962.6
XAUEUR,20101026,173600,962.5,962.6,962.3,962.6
XAUEUR,20101026,173700,962.5,962.7,962.5,962.7
XAUEUR,20101026,173800,962.5,962.7,962.5,962.7
XAUEUR,20101026,173900,962.8,962.8,962.7,962.7
XAUEUR,20101026,174000,962.8,962.8,962.8,962.8
XAUEUR,20101026,174100,962.9,963.0,962.8,963.0
XAUEUR,20101026,174200,962.9,962.9,962.8,962.8
XAUEUR,20101026,174300,962.9,963.0,962.8,962.8
XAUEUR,20101026,174400,962.7,962.7,962.6,962.6
XAUEUR,20101026,174500,962.5,962.5,962.3,962.3
XAUEUR,20101026,174600,962.2,962.2,962.2,962.2
XAUEUR,20101026,174800,962.3,962.3,962.2,962.3
XAUEUR,20101026,174900,962.2,962.2,962.0,962.1
XAUEUR,20101026,175000,962.2,962.2,962.2,962.2
XAUEUR,20101026,175100,962.1,962.2,962.1,962.2
XAUEUR,20101026,175200,962.3,962.9,962.3,962.9
XAUEUR,20101026,175300,962.8,962.8,962.6,962.8
XAUEUR,20101026,175400,962.9,963.4,962.9,963.2
XAUEUR,20101026,175500,963.1,963.2,963.1,963.2
XAUEUR,20101026,175600,963.3,963.8,963.3,963.8
XAUEUR,20101026,175700,963.9,964.0,963.9,964.0
XAUEUR,20101026,175800,964.1,964.1,964.0,964.0
XAUEUR,20101026,175900,964.2,964.8,964.2,964.8
XAUEUR,20101026,180000,964.9,965.9,964.9,965.8
XAUEUR,20101026,180100,966.0,966.1,965.9,966.1
XAUEUR,20101026,180200,966.2,966.7,966.2,966.4
XAUEUR,20101026,180300,966.3,966.3,966.1,966.3
XAUEUR,20101026,180400,966.2,966.2,966.1,966.1
XAUEUR,20101026,180500,966.0,966.3,966.0,966.3
XAUEUR,20101026,180600,966.2,966.6,966.2,966.6
XAUEUR,20101026,180700,966.7,966.7,966.5,966.5
XAUEUR,20101026,180800,966.6,966.7,966.5,966.7
XAUEUR,20101026,180900,966.6,966.6,966.5,966.6
XAUEUR,20101026,181100,966.7,966.8,966.7,966.8
XAUEUR,20101026,181200,966.7,966.7,966.7,966.7
XAUEUR,20101026,181300,966.8,966.8,966.7,966.7
XAUEUR,20101026,181400,966.8,966.8,966.6,966.6
XAUEUR,20101026,181500,966.5,966.6,966.5,966.6
XAUEUR,20101026,181600,966.5,966.5,966.5,966.5
XAUEUR,20101026,181700,966.6,966.8,966.6,966.8
XAUEUR,20101026,181800,966.7,966.7,966.7,966.7
XAUEUR,20101026,181900,966.8,966.8,966.7,966.7
XAUEUR,20101026,182000,966.6,966.6,966.3,966.3
XAUEUR,20101026,182100,966.2,966.3,966.2,966.2
XAUEUR,20101026,182200,966.0,966.0,966.0,966.0
XAUEUR,20101026,182500,965.9,965.9,965.9,965.9
XAUEUR,20101026,182600,965.8,965.8,965.5,965.7
XAUEUR,20101026,182700,965.6,965.6,965.3,965.3
XAUEUR,20101026,182800,965.2,965.3,965.2,965.3
XAUEUR,20101026,182900,965.4,965.8,965.4,965.8
XAUEUR,20101026,183000,965.9,966.0,965.9,966.0
XAUEUR,20101026,183100,965.9,965.9,965.9,965.9
XAUEUR,20101026,183200,965.8,965.8,965.7,965.7
XAUEUR,20101026,183300,965.6,965.7,965.5,965.7
XAUEUR,20101026,183400,965.5,965.5,965.4,965.4
XAUEUR,20101026,183500,965.5,965.5,965.3,965.3
XAUEUR,20101026,183600,965.2,965.3,965.2,965.3
XAUEUR,20101026,183700,965.2,965.3,965.2,965.3
XAUEUR,20101026,183800,965.4,965.4,965.3,965.3
XAUEUR,20101026,183900,965.2,965.3,965.2,965.3
XAUEUR,20101026,184000,965.4,965.5,965.3,965.3
XAUEUR,20101026,184100,965.2,965.2,965.0,965.0
XAUEUR,20101026,184200,965.1,965.3,965.1,965.3
XAUEUR,20101026,184300,965.4,965.5,965.4,965.5
XAUEUR,20101026,184400,965.4,965.4,965.2,965.2
XAUEUR,20101026,184500,965.3,965.3,965.2,965.2
XAUEUR,20101026,184700,965.1,965.1,964.6,964.6
XAUEUR,20101026,184800,964.5,964.5,964.4,964.4
XAUEUR,20101026,184900,964.3,964.3,964.3,964.3
XAUEUR,20101026,185000,964.4,964.4,964.4,964.4
XAUEUR,20101026,185100,964.3,964.6,964.3,964.6
XAUEUR,20101026,185200,964.7,964.9,964.7,964.9
XAUEUR,20101026,185300,964.8,964.9,964.8,964.8
XAUEUR,20101026,185500,964.9,965.0,964.8,965.0
XAUEUR,20101026,185600,965.2,965.4,965.2,965.4
XAUEUR,20101026,185700,965.3,965.5,965.3,965.5
XAUEUR,20101026,185900,965.4,965.4,965.4,965.4
XAUEUR,20101026,190000,965.3,965.5,965.3,965.5
XAUEUR,20101026,190100,965.4,965.5,965.4,965.5
XAUEUR,20101026,190200,965.7,965.7,965.7,965.7
XAUEUR,20101026,190300,965.8,965.8,965.8,965.8
XAUEUR,20101026,190600,965.9,965.9,965.9,965.9
XAUEUR,20101026,190700,965.8,966.0,965.7,966.0
XAUEUR,20101026,190800,965.9,966.2,965.9,966.2
XAUEUR,20101026,190900,966.3,966.3,966.3,966.3
XAUEUR,20101026,191000,966.2,966.2,966.1,966.1
XAUEUR,20101026,191100,966.0,966.0,965.7,965.7
XAUEUR,20101026,191200,965.8,965.8,965.7,965.7
XAUEUR,20101026,191300,965.6,965.6,965.5,965.5
XAUEUR,20101026,191400,965.4,965.5,965.4,965.5
XAUEUR,20101026,191500,965.6,965.6,965.5,965.5
XAUEUR,20101026,191600,965.6,965.6,965.6,965.6
XAUEUR,20101026,191700,965.7,965.8,965.7,965.8
XAUEUR,20101026,191800,965.7,965.8,965.7,965.8
XAUEUR,20101026,191900,965.7,965.7,965.5,965.5
XAUEUR,20101026,192100,965.4,965.4,965.2,965.2
XAUEUR,20101026,192200,965.3,965.3,965.1,965.1
XAUEUR,20101026,192300,965.2,965.3,965.2,965.3
XAUEUR,20101026,192400,965.4,965.5,965.4,965.5
XAUEUR,20101026,192500,965.4,965.7,965.3,965.7
XAUEUR,20101026,192600,965.8,965.8,965.6,965.6
XAUEUR,20101026,192700,965.7,965.7,965.7,965.7
XAUEUR,20101026,192800,965.5,965.8,965.5,965.8
XAUEUR,20101026,192900,965.7,965.7,965.7,965.7
XAUEUR,20101026,193000,965.8,965.9,965.7,965.7
XAUEUR,20101026,193200,965.8,965.8,965.8,965.8
XAUEUR,20101026,193300,965.9,966.0,965.9,965.9
XAUEUR,20101026,193400,966.0,966.0,966.0,966.0
XAUEUR,20101026,193500,966.1,966.1,966.1,966.1
XAUEUR,20101026,193600,966.2,966.2,966.2,966.2
XAUEUR,20101026,193700,966.1,966.2,966.1,966.2
XAUEUR,20101026,193800,966.1,966.2,966.1,966.1
XAUEUR,20101026,193900,966.2,966.2,966.1,966.1
XAUEUR,20101026,194000,966.0,966.1,966.0,966.1
XAUEUR,20101026,194100,966.2,966.2,966.2,966.2
XAUEUR,20101026,194300,966.1,966.1,966.1,966.1
XAUEUR,20101026,194400,966.2,966.2,966.2,966.2
XAUEUR,20101026,194500,966.3,966.3,966.2,966.2
XAUEUR,20101026,194600,966.3,966.3,966.2,966.2
XAUEUR,20101026,194800,966.1,966.4,966.1,966.4
XAUEUR,20101026,194900,966.5,966.5,966.5,966.5
XAUEUR,20101026,195100,966.6,966.6,966.4,966.4
XAUEUR,20101026,195200,966.2,966.2,966.2,966.2
XAUEUR,20101026,195300,966.3,966.3,966.2,966.2
XAUEUR,20101026,195400,966.1,966.2,966.1,966.2
XAUEUR,20101026,195500,966.3,966.4,966.2,966.3
XAUEUR,20101026,195600,966.2,966.2,966.0,966.0
XAUEUR,20101026,195700,966.1,966.1,966.1,966.1
XAUEUR,20101026,195800,966.2,966.6,966.2,966.6
XAUEUR,20101026,195900,966.5,966.5,966.4,966.5
XAUEUR,20101026,200000,966.6,966.7,966.5,966.6
XAUEUR,20101026,200100,966.5,966.8,966.5,966.7
XAUEUR,20101026,200200,966.8,966.8,966.8,966.8
XAUEUR,20101026,200300,966.9,966.9,966.9,966.9
XAUEUR,20101026,200400,967.0,967.0,966.9,967.0
XAUEUR,20101026,200500,967.1,967.2,967.0,967.0
XAUEUR,20101026,200700,967.1,967.2,967.1,967.2
XAUEUR,20101026,200800,967.1,967.1,967.0,967.0
XAUEUR,20101026,200900,966.9,966.9,966.8,966.8
XAUEUR,20101026,201000,966.7,966.7,966.4,966.4
XAUEUR,20101026,201100,966.5,966.5,966.3,966.4
XAUEUR,20101026,201200,966.5,966.8,966.5,966.8
XAUEUR,20101026,201300,966.9,967.0,966.8,966.8
XAUEUR,20101026,201400,966.6,966.6,966.5,966.5
XAUEUR,20101026,201500,966.4,966.4,966.3,966.3
XAUEUR,20101026,201600,966.5,966.5,966.5,966.5
XAUEUR,20101026,201700,966.6,966.6,966.5,966.5
XAUEUR,20101026,201800,966.6,966.7,966.6,966.7
XAUEUR,20101026,201900,966.8,966.8,966.6,966.6
XAUEUR,20101026,202000,966.5,966.8,966.5,966.8
XAUEUR,20101026,202300,967.0,967.0,967.0,967.0
XAUEUR,20101026,202500,966.9,966.9,966.8,966.8
XAUEUR,20101026,202600,966.7,966.8,966.7,966.8
XAUEUR,20101026,203100,966.9,967.0,966.7,966.7
XAUEUR,20101026,203200,966.8,966.8,966.8,966.8
XAUEUR,20101026,203300,966.9,967.0,966.9,966.9
XAUEUR,20101026,203400,966.8,966.8,966.7,966.7
XAUEUR,20101026,203500,966.8,966.9,966.8,966.9
XAUEUR,20101026,203600,967.0,967.0,966.8,966.8
XAUEUR,20101026,203700,967.0,967.2,967.0,967.2
XAUEUR,20101026,203800,967.1,967.1,966.9,966.9
XAUEUR,20101026,203900,967.0,967.0,966.7,966.7
XAUEUR,20101026,204000,966.5,966.5,966.4,966.5
XAUEUR,20101026,204100,966.4,966.4,966.3,966.3
XAUEUR,20101026,204200,966.4,966.5,966.4,966.5
XAUEUR,20101026,204300,966.4,966.4,966.2,966.2
XAUEUR,20101026,204600,966.1,966.1,966.0,966.0
XAUEUR,20101026,204800,965.9,965.9,965.9,965.9
XAUEUR,20101026,204900,965.8,965.8,965.7,965.7
XAUEUR,20101026,205000,965.8,966.2,965.8,966.2
XAUEUR,20101026,205100,966.3,966.3,966.2,966.3
XAUEUR,20101026,205200,966.2,966.2,966.1,966.1
XAUEUR,20101026,205300,966.0,966.2,966.0,966.2
XAUEUR,20101026,205600,966.1,966.1,966.1,966.1
XAUEUR,20101026,205700,966.2,966.2,966.2,966.2
XAUEUR,20101026,205800,966.3,966.5,966.3,966.5
XAUEUR,20101026,205900,966.4,966.4,966.4,966.4
XAUEUR,20101026,210000,966.3,966.3,966.3,966.3
XAUEUR,20101026,210100,966.2,966.2,966.2,966.2
XAUEUR,20101026,210300,966.3,966.5,966.3,966.5
XAUEUR,20101026,210400,966.4,966.4,966.3,966.3
XAUEUR,20101026,210500,966.5,966.5,966.5,966.5
XAUEUR,20101026,210800,966.4,966.4,966.4,966.4
XAUEUR,20101026,210900,966.3,966.3,966.3,966.3
XAUEUR,20101026,211100,966.4,966.5,966.4,966.5
XAUEUR,20101026,211300,966.6,966.7,966.6,966.7
XAUEUR,20101026,211400,966.8,966.8,966.5,966.5
XAUEUR,20101026,211500,966.4,966.4,966.4,966.4
XAUEUR,20101026,211600,966.3,966.3,966.2,966.2
XAUEUR,20101026,211700,966.3,966.3,966.3,966.3
XAUEUR,20101026,211800,966.2,966.2,966.1,966.1
XAUEUR,20101026,211900,966.2,966.3,966.2,966.3
XAUEUR,20101026,212200,966.2,966.2,966.0,966.0
XAUEUR,20101026,212300,966.1,966.2,966.1,966.2
XAUEUR,20101026,212600,966.3,966.5,966.3,966.5
XAUEUR,20101026,212700,966.4,966.4,966.3,966.3
XAUEUR,20101026,212800,966.4,966.5,966.4,966.5
XAUEUR,20101026,213100,966.4,966.4,966.4,966.4
XAUEUR,20101026,213200,966.3,966.6,966.3,966.6
XAUEUR,20101026,213300,966.7,966.8,966.7,966.8
XAUEUR,20101026,213500,966.9,966.9,966.8,966.8
XAUEUR,20101026,214000,966.8,966.8,966.7,966.7
XAUEUR,20101026,214100,966.6,966.6,966.6,966.6
XAUEUR,20101026,214200,966.5,966.5,966.5,966.5
XAUEUR,20101026,214600,966.6,966.6,966.5,966.5
XAUEUR,20101026,214800,966.6,966.6,966.6,966.6
XAUEUR,20101026,214900,966.7,966.7,966.7,966.7
XAUEUR,20101026,215000,966.8,966.8,966.8,966.8
XAUEUR,20101026,215200,967.0,967.0,967.0,967.0
XAUEUR,20101026,215300,966.9,966.9,966.9,966.9
XAUEUR,20101026,215400,966.8,966.9,966.8,966.9
XAUEUR,20101026,215500,966.8,966.8,966.7,966.7
XAUEUR,20101026,215600,966.8,966.8,966.8,966.8
XAUEUR,20101026,215700,966.7,966.7,966.7,966.7
XAUEUR,20101026,215800,966.8,966.8,966.8,966.8
XAUEUR,20101026,220000,966.7,966.8,966.7,966.8
XAUEUR,20101026,220100,966.7,966.7,966.5,966.5
XAUEUR,20101026,220200,966.6,966.6,966.6,966.6
XAUEUR,20101026,220300,966.7,966.7,966.7,966.7
XAUEUR,20101026,220400,966.8,966.8,966.8,966.8
XAUEUR,20101026,220900,966.8,966.8,966.8,966.8
XAUEUR,20101026,221100,966.7,966.7,966.5,966.5
XAUEUR,20101026,221200,966.7,966.7,966.7,966.7
XAUEUR,20101026,221600,966.5,966.5,966.5,966.5
XAUEUR,20101026,221700,966.3,966.3,966.3,966.3
XAUEUR,20101026,222000,966.4,966.4,966.4,966.4
XAUEUR,20101026,222100,966.5,966.5,966.5,966.5
XAUEUR,20101026,222200,966.7,966.7,966.7,966.7
XAUEUR,20101026,222300,966.6,966.6,966.6,966.6
XAUEUR,20101026,222500,966.7,966.7,966.7,966.7
XAUEUR,20101026,222800,966.5,966.5,966.5,966.5
XAUEUR,20101026,223000,966.6,966.6,966.6,966.6
XAUEUR,20101026,223100,966.5,966.5,966.5,966.5
XAUEUR,20101026,223200,966.6,966.6,966.6,966.6
XAUEUR,20101026,223400,966.5,966.5,966.5,966.5
XAUEUR,20101026,223600,966.3,966.3,966.2,966.2
XAUEUR,20101026,223800,966.3,966.3,966.3,966.3
XAUEUR,20101026,224100,966.2,966.4,966.2,966.4
XAUEUR,20101026,224300,966.5,966.5,966.5,966.5
XAUEUR,20101026,224400,966.6,966.7,966.6,966.7
XAUEUR,20101026,224500,966.8,966.8,966.7,966.7
XAUEUR,20101026,224600,966.8,966.8,966.8,966.8
XAUEUR,20101026,224700,967.0,967.0,967.0,967.0
XAUEUR,20101026,224900,966.9,966.9,966.9,966.9
XAUEUR,20101026,225000,966.8,966.8,966.8,966.8
XAUEUR,20101026,225300,966.7,966.7,966.7,966.7
XAUEUR,20101026,225400,966.5,966.7,966.5,966.7
XAUEUR,20101026,225500,966.8,966.8,966.7,966.7
XAUEUR,20101026,225600,966.6,966.7,966.6,966.7
XAUEUR,20101026,225900,966.8,966.8,966.8,966.8
XAUEUR,20101026,230200,966.7,966.8,966.6,966.8
XAUEUR,20101026,230300,966.7,966.7,966.5,966.7
XAUEUR,20101026,230400,966.5,966.5,966.5,966.5
XAUEUR,20101026,230500,966.6,966.7,966.6,966.7
XAUEUR,20101026,230600,966.6,966.6,966.5,966.5
XAUEUR,20101026,230800,966.4,966.4,966.3,966.3
XAUEUR,20101026,231000,966.4,966.5,966.4,966.5
XAUEUR,20101026,231100,966.4,966.4,966.2,966.2
XAUEUR,20101026,231200,966.3,966.3,966.3,966.3
XAUEUR,20101026,231500,966.2,966.4,966.2,966.4
XAUEUR,20101026,231600,966.5,966.5,966.5,966.5
XAUEUR,20101026,231700,966.6,966.6,966.5,966.5
XAUEUR,20101026,231800,966.7,966.7,966.7,966.7
XAUEUR,20101026,232000,966.8,966.8,966.8,966.8
XAUEUR,20101026,232400,966.7,966.7,966.7,966.7
XAUEUR,20101026,232500,966.8,966.8,966.8,966.8
XAUEUR,20101026,232600,966.7,966.7,966.7,966.7
XAUEUR,20101026,232900,966.6,966.6,966.6,966.6
XAUEUR,20101026,233400,966.6,966.6,966.6,966.6
XAUEUR,20101026,233600,966.5,966.5,966.5,966.5
XAUEUR,20101026,234100,966.5,966.5,966.5,966.5
XAUEUR,20101026,234400,966.6,966.7,966.6,966.7
XAUEUR,20101026,234600,967.1,967.4,967.1,967.4
XAUEUR,20101026,234700,966.2,966.2,966.2,966.2
XAUEUR,20101026,234900,965.8,965.9,965.8,965.9
XAUEUR,20101026,235000,966.0,966.0,966.0,966.0
XAUEUR,20101026,235200,966.1,966.1,966.1,966.1
XAUEUR,20101026,235600,966.0,966.0,966.0,966.0
XAUEUR,20101026,235800,966.1,966.2,966.1,966.2
XAUEUR,20101026,235900,966.4,966.8,966.4,966.8
XAUEUR,20101027,000000,966.7,966.7,966.2,966.2
XAGEUR,20101026,000200,16.91,16.91,16.91,16.91
XAGEUR,20101026,000500,16.92,16.92,16.92,16.92
XAGEUR,20101026,000800,16.91,16.92,16.91,16.92
XAGEUR,20101026,001100,16.91,16.91,16.91,16.91
XAGEUR,20101026,001400,16.90,16.90,16.90,16.90
XAGEUR,20101026,001600,16.91,16.91,16.91,16.91
XAGEUR,20101026,001700,16.90,16.90,16.90,16.90
XAGEUR,20101026,001800,16.89,16.89,16.89,16.89
XAGEUR,20101026,001900,16.90,16.90,16.90,16.90
XAGEUR,20101026,002100,16.91,16.91,16.90,16.90
XAGEUR,20101026,002200,16.91,16.91,16.91,16.91
XAGEUR,20101026,002500,16.90,16.90,16.90,16.90
XAGEUR,20101026,002800,16.89,16.89,16.89,16.89
XAGEUR,20101026,002900,16.90,16.90,16.90,16.90
XAGEUR,20101026,003100,16.89,16.89,16.89,16.89
XAGEUR,20101026,003300,16.90,16.90,16.90,16.90
XAGEUR,20101026,003500,16.91,16.92,16.91,16.92
XAGEUR,20101026,003600,16.93,16.93,16.93,16.93
XAGEUR,20101026,004100,16.93,16.93,16.93,16.93
XAGEUR,20101026,004300,16.94,16.94,16.94,16.94
XAGEUR,20101026,004400,16.93,16.93,16.92,16.92
XAGEUR,20101026,004500,16.91,16.91,16.91,16.91
XAGEUR,20101026,004600,16.92,16.92,16.92,16.92
XAGEUR,20101026,005100,16.92,16.92,16.91,16.91
XAGEUR,20101026,005300,16.92,16.92,16.92,16.92
XAGEUR,20101026,005800,16.92,16.92,16.92,16.92
XAGEUR,20101026,010300,16.92,16.92,16.92,16.92
XAGEUR,20101026,010500,16.91,16.91,16.91,16.91
XAGEUR,20101026,010800,16.92,16.92,16.92,16.92
XAGEUR,20101026,010900,16.91,16.92,16.91,16.91
XAGEUR,20101026,011300,16.92,16.92,16.92,16.92
XAGEUR,20101026,011400,16.93,16.93,16.92,16.92
XAGEUR,20101026,011600,16.91,16.91,16.91,16.91
XAGEUR,20101026,011700,16.92,16.92,16.92,16.92
XAGEUR,20101026,011800,16.91,16.91,16.89,16.89
XAGEUR,20101026,011900,16.90,16.90,16.90,16.90
XAGEUR,20101026,012000,16.91,16.91,16.91,16.91
XAGEUR,20101026,012500,16.91,16.91,16.91,16.91
XAGEUR,20101026,013000,16.92,16.92,16.91,16.92
XAGEUR,20101026,013200,16.91,16.91,16.91,16.91
XAGEUR,20101026,013300,16.92,16.92,16.92,16.92
XAGEUR,20101026,013500,16.93,16.93,16.93,16.93
XAGEUR,20101026,013600,16.92,16.92,16.92,16.92
XAGEUR,20101026,013900,16.93,16.93,16.92,16.92
XAGEUR,20101026,014000,16.91,16.91,16.91,16.91
XAGEUR,20101026,014400,16.90,16.90,16.90,16.90
XAGEUR,20101026,014800,16.91,16.91,16.90,16.90
XAGEUR,20101026,015000,16.91,16.91,16.91,16.91
XAGEUR,20101026,015400,16.93,16.93,16.93,16.93
XAGEUR,20101026,015700,16.94,16.94,16.93,16.93
XAGEUR,20101026,015900,16.94,16.95,16.94,16.95
XAGEUR,20101026,020000,16.94,16.94,16.93,16.94
XAGEUR,20101026,020100,16.93,16.93,16.93,16.93
XAGEUR,20101026,020200,16.92,16.92,16.92,16.92
XAGEUR,20101026,020700,16.93,16.93,16.93,16.93
XAGEUR,20101026,021000,16.92,16.92,16.91,16.92
XAGEUR,20101026,021300,16.91,16.91,16.91,16.91
XAGEUR,20101026,021400,16.90,16.91,16.90,16.90
XAGEUR,20101026,021500,16.91,16.91,16.91,16.91
XAGEUR,20101026,021900,16.90,16.90,16.90,16.90
XAGEUR,20101026,022400,16.89,16.89,16.89,16.89
XAGEUR,20101026,022600,16.90,16.90,16.90,16.90
XAGEUR,20101026,022700,16.89,16.89,16.89,16.89
XAGEUR,20101026,022800,16.90,16.90,16.90,16.90
XAGEUR,20101026,022900,16.91,16.91,16.90,16.90
XAGEUR,20101026,023200,16.91,16.91,16.90,16.90
XAGEUR,20101026,023300,16.91,16.91,16.90,16.90
XAGEUR,20101026,023500,16.91,16.91,16.90,16.90
XAGEUR,20101026,023700,16.91,16.91,16.90,16.90
XAGEUR,20101026,023900,16.91,16.91,16.91,16.91
XAGEUR,20101026,024200,16.90,16.90,16.90,16.90
XAGEUR,20101026,024500,16.91,16.91,16.91,16.91
XAGEUR,20101026,024900,16.92,16.92,16.92,16.92
XAGEUR,20101026,025400,16.92,16.92,16.92,16.92
XAGEUR,20101026,025500,16.93,16.93,16.92,16.92
XAGEUR,20101026,030000,16.92,16.92,16.92,16.92
XAGEUR,20101026,030100,16.93,16.93,16.92,16.92
XAGEUR,20101026,030300,16.93,16.93,16.93,16.93
XAGEUR,20101026,030400,16.94,16.95,16.94,16.95
XAGEUR,20101026,030600,16.96,16.96,16.95,16.96
XAGEUR,20101026,030700,16.97,16.97,16.97,16.97
XAGEUR,20101026,030800,16.96,16.96,16.96,16.96
XAGEUR,20101026,030900,16.97,16.97,16.97,16.97
XAGEUR,20101026,031100,16.98,16.98,16.98,16.98
XAGEUR,20101026,031300,16.97,16.97,16.97,16.97
XAGEUR,20101026,031800,16.97,16.97,16.97,16.97
XAGEUR,20101026,031900,16.98,16.98,16.97,16.97
XAGEUR,20101026,032100,16.96,16.96,16.96,16.96
XAGEUR,20101026,032200,16.97,16.97,16.97,16.97
XAGEUR,20101026,032500,16.96,16.96,16.96,16.96
XAGEUR,20101026,032700,16.97,16.97,16.97,16.97
XAGEUR,20101026,032800,16.96,16.96,16.96,16.96
XAGEUR,20101026,032900,16.97,16.97,16.97,16.97
XAGEUR,20101026,033400,16.97,16.97,16.96,16.96
XAGEUR,20101026,033500,16.97,16.97,16.96,16.96
XAGEUR,20101026,033800,16.95,16.95,16.95,16.95
XAGEUR,20101026,033900,16.96,16.96,16.96,16.96
XAGEUR,20101026,034400,16.96,16.96,16.96,16.96
XAGEUR,20101026,034600,16.95,16.95,16.95,16.95
XAGEUR,20101026,034900,16.96,16.96,16.95,16.95
XAGEUR,20101026,035300,16.96,16.96,16.95,16.95
XAGEUR,20101026,035500,16.94,16.94,16.94,16.94
XAGEUR,20101026,035800,16.95,16.95,16.95,16.95
XAGEUR,20101026,040000,16.94,16.94,16.94,16.94
XAGEUR,20101026,040500,16.94,16.94,16.94,16.94
XAGEUR,20101026,040900,16.95,16.95,16.94,16.94
XAGEUR,20101026,041000,16.93,16.93,16.92,16.92
XAGEUR,20101026,041400,16.93,16.93,16.93,16.93
XAGEUR,20101026,041700,16.92,16.92,16.92,16.92
XAGEUR,20101026,041800,16.91,16.91,16.91,16.91
XAGEUR,20101026,041900,16.90,16.90,16.90,16.90
XAGEUR,20101026,042000,16.91,16.92,16.91,16.92
XAGEUR,20101026,042100,16.93,16.93,16.91,16.91
XAGEUR,20101026,042200,16.90,16.90,16.89,16.89
XAGEUR,20101026,042300,16.90,16.90,16.90,16.90
XAGEUR,20101026,042400,16.91,16.91,16.91,16.91
XAGEUR,20101026,042500,16.90,16.90,16.89,16.89
XAGEUR,20101026,042600,16.88,16.89,16.88,16.89
XAGEUR,20101026,043100,16.89,16.89,16.89,16.89
XAGEUR,20101026,043200,16.90,16.90,16.89,16.89
XAGEUR,20101026,043300,16.88,16.88,16.88,16.88
XAGEUR,20101026,043800,16.88,16.89,16.88,16.89
XAGEUR,20101026,044100,16.90,16.90,16.90,16.90
XAGEUR,20101026,044200,16.89,16.89,16.89,16.89
XAGEUR,20101026,044300,16.90,16.90,16.90,16.90
XAGEUR,20101026,044800,16.91,16.91,16.90,16.90
XAGEUR,20101026,045300,16.89,16.90,16.89,16.90
XAGEUR,20101026,045500,16.91,16.91,16.90,16.90
XAGEUR,20101026,050000,16.90,16.90,16.90,16.90
XAGEUR,20101026,050100,16.89,16.90,16.89,16.90
XAGEUR,20101026,050200,16.91,16.91,16.91,16.91
XAGEUR,20101026,050300,16.90,16.90,16.90,16.90
XAGEUR,20101026,050800,16.90,16.91,16.90,16.91
XAGEUR,20101026,051000,16.90,16.90,16.90,16.90
XAGEUR,20101026,051100,16.91,16.91,16.90,16.90
XAGEUR,20101026,051200,16.91,16.91,16.91,16.91
XAGEUR,20101026,051300,16.90,16.91,16.90,16.91
XAGEUR,20101026,051400,16.90,16.90,16.90,16.90
XAGEUR,20101026,051500,16.89,16.89,16.89,16.89
XAGEUR,20101026,051600,16.90,16.90,16.90,16.90
XAGEUR,20101026,052100,16.89,16.89,16.89,16.89
XAGEUR,20101026,052600,16.89,16.89,16.89,16.89
XAGEUR,20101026,052900,16.90,16.90,16.90,16.90
XAGEUR,20101026,053000,16.89,16.89,16.89,16.89
XAGEUR,20101026,053300,16.90,16.90,16.90,16.90
XAGEUR,20101026,053800,16.90,16.90,16.89,16.89
XAGEUR,20101026,053900,16.90,16.90,16.90,16.90
XAGEUR,20101026,054000,16.89,16.89,16.89,16.89
XAGEUR,20101026,054100,16.88,16.89,16.88,16.89
XAGEUR,20101026,054300,16.88,16.88,16.88,16.88
XAGEUR,20101026,054700,16.89,16.89,16.89,16.89
XAGEUR,20101026,055200,16.89,16.90,16.89,16.90
XAGEUR,20101026,055400,16.91,16.91,16.90,16.90
XAGEUR,20101026,055600,16.89,16.89,16.89,16.89
XAGEUR,20101026,060100,16.89,16.89,16.89,16.89
XAGEUR,20101026,060400,16.90,16.90,16.89,16.89
XAGEUR,20101026,060900,16.89,16.89,16.89,16.89
XAGEUR,20101026,061300,16.88,16.88,16.88,16.88
XAGEUR,20101026,061400,16.89,16.89,16.89,16.89
XAGEUR,20101026,061500,16.90,16.91,16.90,16.90
XAGEUR,20101026,061700,16.91,16.91,16.90,16.90
XAGEUR,20101026,061800,16.91,16.91,16.91,16.91
XAGEUR,20101026,062300,16.91,16.91,16.90,16.90
XAGEUR,20101026,062800,16.90,16.90,16.90,16.90
XAGEUR,20101026,062900,16.89,16.89,16.89,16.89
XAGEUR,20101026,063100,16.88,16.88,16.88,16.88
XAGEUR,20101026,063200,16.87,16.87,16.87,16.87
XAGEUR,20101026,063300,16.86,16.86,16.86,16.86
XAGEUR,20101026,063500,16.87,16.87,16.87,16.87
XAGEUR,20101026,064000,16.87,16.87,16.87,16.87
XAGEUR,20101026,064400,16.88,16.88,16.88,16.88
XAGEUR,20101026,064800,16.87,16.87,16.87,16.87
XAGEUR,20101026,065000,16.86,16.86,16.86,16.86
XAGEUR,20101026,065100,16.85,16.85,16.84,16.84
XAGEUR,20101026,065200,16.85,16.86,16.85,16.86
XAGEUR,20101026,065400,16.85,16.85,16.84,16.84
XAGEUR,20101026,065900,16.84,16.84,16.84,16.84
XAGEUR,20101026,070000,16.85,16.85,16.85,16.85
XAGEUR,20101026,070300,16.86,16.86,16.86,16.86
XAGEUR,20101026,070800,16.86,16.86,16.85,16.85
XAGEUR,20101026,070900,16.86,16.86,16.86,16.86
XAGEUR,20101026,071400,16.85,16.86,16.85,16.86
XAGEUR,20101026,071600,16.87,16.87,16.87,16.87
XAGEUR,20101026,071700,16.86,16.86,16.86,16.86
XAGEUR,20101026,071800,16.87,16.87,16.86,16.86
XAGEUR,20101026,072300,16.86,16.86,16.86,16.86
XAGEUR,20101026,072500,16.87,16.87,16.87,16.87
XAGEUR,20101026,072800,16.86,16.86,16.86,16.86
XAGEUR,20101026,073000,16.87,16.87,16.87,16.87
XAGEUR,20101026,073500,16.87,16.87,16.87,16.87
XAGEUR,20101026,073600,16.86,16.86,16.86,16.86
XAGEUR,20101026,074100,16.86,16.86,16.86,16.86
XAGEUR,20101026,074200,16.87,16.87,16.87,16.87
XAGEUR,20101026,074500,16.86,16.86,16.86,16.86
XAGEUR,20101026,074700,16.87,16.87,16.87,16.87
XAGEUR,20101026,075200,16.87,16.87,16.87,16.87
XAGEUR,20101026,075300,16.86,16.86,16.85,16.85
XAGEUR,20101026,075400,16.84,16.84,16.83,16.83
XAGEUR,20101026,075800,16.82,16.82,16.82,16.82
XAGEUR,20101026,075900,16.83,16.83,16.83,16.83
XAGEUR,20101026,080200,16.84,16.85,16.84,16.85
XAGEUR,20101026,080300,16.84,16.84,16.84,16.84
XAGEUR,20101026,080400,16.85,16.85,16.84,16.84
XAGEUR,20101026,080900,16.84,16.84,16.84,16.84
XAGEUR,20101026,081400,16.84,16.84,16.84,16.84
XAGEUR,20101026,081500,16.85,16.85,16.85,16.85
XAGEUR,20101026,081700,16.84,16.84,16.84,16.84
XAGEUR,20101026,081800,16.85,16.85,16.84,16.84
XAGEUR,20101026,082300,16.83,16.83,16.83,16.83
XAGEUR,20101026,082400,16.84,16.84,16.84,16.84
XAGEUR,20101026,082900,16.84,16.84,16.84,16.84
XAGEUR,20101026,083000,16.85,16.85,16.85,16.85
XAGEUR,20101026,083100,16.84,16.84,16.84,16.84
XAGEUR,20101026,083500,16.85,16.85,16.85,16.85
XAGEUR,20101026,084000,16.85,16.85,16.85,16.85
XAGEUR,20101026,084100,16.86,16.86,16.85,16.85
XAGEUR,20101026,084300,16.84,16.84,16.84,16.84
XAGEUR,20101026,084400,16.85,16.85,16.85,16.85
XAGEUR,20101026,084500,16.84,16.84,16.84,16.84
XAGEUR,20101026,084600,16.85,16.85,16.85,16.85
XAGEUR,20101026,084700,16.86,16.86,16.86,16.86
XAGEUR,20101026,084800,16.85,16.85,16.85,16.85
XAGEUR,20101026,084900,16.84,16.84,16.84,16.84
XAGEUR,20101026,085000,16.83,16.83,16.83,16.83
XAGEUR,20101026,085100,16.84,16.84,16.84,16.84
XAGEUR,20101026,085400,16.85,16.85,16.84,16.84
XAGEUR,20101026,085600,16.86,16.86,16.85,16.85
XAGEUR,20101026,085700,16.86,16.86,16.86,16.86
XAGEUR,20101026,085800,16.85,16.86,16.85,16.86
XAGEUR,20101026,090000,16.85,16.85,16.85,16.85
XAGEUR,20101026,090100,16.86,16.86,16.85,16.86
XAGEUR,20101026,090300,16.85,16.85,16.85,16.85
XAGEUR,20101026,090400,16.86,16.86,16.85,16.85
XAGEUR,20101026,090800,16.86,16.86,16.85,16.85
XAGEUR,20101026,091000,16.86,16.86,16.84,16.85
XAGEUR,20101026,091200,16.86,16.86,16.86,16.86
XAGEUR,20101026,091700,16.86,16.86,16.86,16.86
XAGEUR,20101026,092100,16.87,16.87,16.87,16.87
XAGEUR,20101026,092300,16.86,16.86,16.86,16.86
XAGEUR,20101026,092700,16.85,16.85,16.85,16.85
XAGEUR,20101026,092800,16.86,16.86,16.86,16.86
XAGEUR,20101026,092900,16.85,16.85,16.85,16.85
XAGEUR,20101026,093000,16.86,16.86,16.86,16.86
XAGEUR,20101026,093100,16.85,16.86,16.85,16.86
XAGEUR,20101026,093400,16.85,16.85,16.85,16.85
XAGEUR,20101026,093500,16.86,16.86,16.86,16.86
XAGEUR,20101026,093600,16.85,16.85,16.85,16.85
XAGEUR,20101026,093800,16.84,16.84,16.83,16.83
XAGEUR,20101026,094000,16.84,16.84,16.83,16.84
XAGEUR,20101026,094100,16.83,16.83,16.83,16.83
XAGEUR,20101026,094200,16.84,16.85,16.84,16.84
XAGEUR,20101026,094400,16.83,16.83,16.83,16.83
XAGEUR,20101026,094500,16.82,16.82,16.82,16.82
XAGEUR,20101026,094700,16.83,16.83,16.82,16.82
XAGEUR,20101026,095000,16.83,16.83,16.83,16.83
XAGEUR,20101026,095100,16.82,16.82,16.82,16.82
XAGEUR,20101026,095200,16.83,16.83,16.82,16.82
XAGEUR,20101026,095300,16.83,16.83,16.83,16.83
XAGEUR,20101026,095400,16.82,16.82,16.80,16.80
XAGEUR,20101026,095500,16.81,16.82,16.81,16.82
XAGEUR,20101026,095600,16.81,16.81,16.81,16.81
XAGEUR,20101026,095700,16.82,16.82,16.82,16.82
XAGEUR,20101026,100100,16.81,16.81,16.80,16.80
XAGEUR,20101026,100400,16.78,16.78,16.78,16.78
XAGEUR,20101026,100500,16.77,16.77,16.77,16.77
XAGEUR,20101026,100600,16.78,16.78,16.78,16.78
XAGEUR,20101026,100800,16.79,16.79,16.78,16.78
XAGEUR,20101026,100900,16.79,16.79,16.78,16.79
XAGEUR,20101026,101000,16.80,16.80,16.80,16.80
XAGEUR,20101026,101500,16.80,16.80,16.80,16.80
XAGEUR,20101026,102000,16.80,16.80,16.80,16.80
XAGEUR,20101026,102300,16.81,16.81,16.80,16.80
XAGEUR,20101026,102500,16.81,16.81,16.80,16.80
XAGEUR,20101026,103000,16.80,16.80,16.80,16.80
XAGEUR,20101026,103100,16.81,16.82,16.81,16.82
XAGEUR,20101026,103200,16.83,16.84,16.83,16.84
XAGEUR,20101026,103300,16.83,16.83,16.83,16.83
XAGEUR,20101026,103400,16.82,16.82,16.82,16.82
XAGEUR,20101026,103500,16.83,16.83,16.83,16.83
XAGEUR,20101026,103600,16.84,16.84,16.84,16.84
XAGEUR,20101026,104100,16.84,16.84,16.84,16.84
XAGEUR,20101026,104200,16.85,16.85,16.85,16.85
XAGEUR,20101026,104300,16.84,16.84,16.84,16.84
XAGEUR,20101026,104800,16.85,16.85,16.84,16.84
XAGEUR,20101026,105000,16.85,16.85,16.85,16.85
XAGEUR,20101026,105100,16.84,16.84,16.84,16.84
XAGEUR,20101026,105600,16.84,16.84,16.84,16.84
XAGEUR,20101026,110100,16.83,16.83,16.83,16.83
XAGEUR,20101026,110400,16.82,16.82,16.82,16.82
XAGEUR,20101026,110500,16.81,16.81,16.81,16.81
XAGEUR,20101026,110700,16.82,16.83,16.82,16.83
XAGEUR,20101026,110900,16.82,16.82,16.82,16.82
XAGEUR,20101026,111100,16.83,16.83,16.83,16.83
XAGEUR,20101026,111300,16.82,16.82,16.82,16.82
XAGEUR,20101026,111800,16.82,16.82,16.82,16.82
XAGEUR,20101026,112200,16.83,16.83,16.83,16.83
XAGEUR,20101026,112700,16.82,16.83,16.82,16.83
XAGEUR,20101026,112900,16.82,16.82,16.82,16.82
XAGEUR,20101026,113000,16.81,16.81,16.81,16.81
XAGEUR,20101026,113300,16.82,16.82,16.82,16.82
XAGEUR,20101026,113400,16.83,16.83,16.82,16.82
XAGEUR,20101026,113700,16.83,16.83,16.83,16.83
XAGEUR,20101026,113800,16.82,16.82,16.82,16.82
XAGEUR,20101026,114000,16.81,16.81,16.81,16.81
XAGEUR,20101026,114300,16.82,16.82,16.82,16.82
XAGEUR,20101026,114500,16.83,16.83,16.83,16.83
XAGEUR,20101026,115000,16.83,16.83,16.83,16.83
XAGEUR,20101026,115500,16.83,16.83,16.83,16.83
XAGEUR,20101026,115800,16.84,16.84,16.83,16.83
XAGEUR,20101026,120000,16.84,16.84,16.84,16.84
XAGEUR,20101026,120500,16.84,16.84,16.84,16.84
XAGEUR,20101026,120600,16.83,16.83,16.83,16.83
XAGEUR,20101026,120700,16.84,16.84,16.84,16.84
XAGEUR,20101026,120900,16.83,16.83,16.83,16.83
XAGEUR,20101026,121300,16.84,16.84,16.84,16.84
XAGEUR,20101026,121500,16.83,16.85,16.83,16.85
XAGEUR,20101026,121700,16.86,16.88,16.86,16.88
XAGEUR,20101026,121900,16.87,16.87,16.86,16.86
XAGEUR,20101026,122100,16.85,16.85,16.85,16.85
XAGEUR,20101026,122200,16.86,16.86,16.86,16.86
XAGEUR,20101026,122300,16.85,16.85,16.85,16.85
XAGEUR,20101026,122600,16.86,16.86,16.86,16.86
XAGEUR,20101026,122700,16.85,16.85,16.85,16.85
XAGEUR,20101026,123000,16.86,16.86,16.86,16.86
XAGEUR,20101026,123200,16.85,16.85,16.85,16.85
XAGEUR,20101026,123700,16.85,16.85,16.85,16.85
XAGEUR,20101026,124200,16.85,16.85,16.85,16.85
XAGEUR,20101026,124700,16.84,16.84,16.84,16.84
XAGEUR,20101026,125000,16.85,16.85,16.85,16.85
XAGEUR,20101026,125100,16.84,16.85,16.84,16.85
XAGEUR,20101026,125300,16.84,16.84,16.83,16.83
XAGEUR,20101026,125500,16.82,16.82,16.82,16.82
XAGEUR,20101026,125600,16.83,16.83,16.83,16.83
XAGEUR,20101026,130100,16.83,16.83,16.83,16.83
XAGEUR,20101026,130300,16.84,16.84,16.83,16.83
XAGEUR,20101026,130500,16.82,16.82,16.82,16.82
XAGEUR,20101026,130700,16.81,16.81,16.80,16.80
XAGEUR,20101026,130800,16.81,16.81,16.80,16.80
XAGEUR,20101026,131000,16.78,16.78,16.78,16.78
XAGEUR,20101026,131100,16.79,16.80,16.78,16.78
XAGEUR,20101026,131200,16.79,16.80,16.79,16.80
XAGEUR,20101026,131400,16.79,16.80,16.79,16.80
XAGEUR,20101026,131900,16.79,16.79,16.78,16.78
XAGEUR,20101026,132000,16.79,16.80,16.79,16.80
XAGEUR,20101026,132100,16.79,16.79,16.79,16.79
XAGEUR,20101026,132200,16.80,16.80,16.80,16.80
XAGEUR,20101026,132500,16.81,16.81,16.81,16.81
XAGEUR,20101026,132600,16.80,16.80,16.80,16.80
XAGEUR,20101026,132700,16.79,16.79,16.79,16.79
XAGEUR,20101026,132900,16.80,16.80,16.79,16.79
XAGEUR,20101026,133000,16.78,16.78,16.78,16.78
XAGEUR,20101026,133300,16.79,16.79,16.79,16.79
XAGEUR,20101026,133500,16.77,16.77,16.76,16.76
XAGEUR,20101026,133600,16.75,16.75,16.74,16.74
XAGEUR,20101026,133700,16.75,16.75,16.75,16.75
XAGEUR,20101026,133800,16.76,16.76,16.75,16.75
XAGEUR,20101026,134000,16.76,16.76,16.76,16.76
XAGEUR,20101026,134100,16.77,16.78,16.77,16.77
XAGEUR,20101026,134200,16.76,16.76,16.75,16.75
XAGEUR,20101026,134300,16.76,16.76,16.75,16.75
XAGEUR,20101026,134500,16.74,16.74,16.74,16.74
XAGEUR,20101026,134600,16.75,16.75,16.75,16.75
XAGEUR,20101026,134900,16.76,16.76,16.76,16.76
XAGEUR,20101026,135000,16.75,16.75,16.74,16.74
XAGEUR,20101026,135100,16.73,16.73,16.72,16.72
XAGEUR,20101026,135200,16.73,16.73,16.72,16.72
XAGEUR,20101026,135300,16.73,16.73,16.73,16.73
XAGEUR,20101026,135400,16.74,16.74,16.74,16.74
XAGEUR,20101026,135600,16.75,16.75,16.75,16.75
XAGEUR,20101026,135700,16.76,16.76,16.76,16.76
XAGEUR,20101026,140100,16.75,16.75,16.74,16.74
XAGEUR,20101026,140300,16.75,16.75,16.75,16.75
XAGEUR,20101026,140400,16.74,16.74,16.73,16.73
XAGEUR,20101026,140500,16.72,16.73,16.72,16.73
XAGEUR,20101026,140600,16.74,16.74,16.74,16.74
XAGEUR,20101026,140700,16.75,16.75,16.74,16.74
XAGEUR,20101026,140800,16.73,16.73,16.73,16.73
XAGEUR,20101026,141000,16.72,16.72,16.72,16.72
XAGEUR,20101026,141200,16.71,16.72,16.71,16.72
XAGEUR,20101026,141400,16.71,16.71,16.71,16.71
XAGEUR,20101026,141500,16.70,16.71,16.70,16.71
XAGEUR,20101026,141600,16.70,16.70,16.70,16.70
XAGEUR,20101026,141700,16.71,16.71,16.70,16.70
XAGEUR,20101026,141800,16.69,16.69,16.69,16.69
XAGEUR,20101026,142000,16.70,16.70,16.69,16.69
XAGEUR,20101026,142100,16.68,16.68,16.67,16.68
XAGEUR,20101026,142400,16.67,16.67,16.67,16.67
XAGEUR,20101026,142500,16.66,16.67,16.66,16.67
XAGEUR,20101026,142600,16.66,16.67,16.66,16.67
XAGEUR,20101026,142700,16.68,16.69,16.68,16.69
XAGEUR,20101026,142800,16.70,16.70,16.70,16.70
XAGEUR,20101026,142900,16.71,16.71,16.71,16.71
XAGEUR,20101026,143100,16.72,16.72,16.72,16.72
XAGEUR,20101026,143200,16.71,16.72,16.71,16.72
XAGEUR,20101026,143600,16.73,16.73,16.73,16.73
XAGEUR,20101026,143700,16.72,16.72,16.72,16.72
XAGEUR,20101026,143800,16.73,16.73,16.72,16.72
XAGEUR,20101026,143900,16.73,16.73,16.73,16.73
XAGEUR,20101026,144000,16.72,16.73,16.72,16.73
XAGEUR,20101026,144100,16.72,16.72,16.72,16.72
XAGEUR,20101026,144200,16.73,16.73,16.73,16.73
XAGEUR,20101026,144300,16.74,16.74,16.74,16.74
XAGEUR,20101026,144400,16.75,16.75,16.75,16.75
XAGEUR,20101026,144500,16.76,16.76,16.75,16.75
XAGEUR,20101026,144600,16.76,16.76,16.76,16.76
XAGEUR,20101026,144800,16.75,16.76,16.75,16.76
XAGEUR,20101026,144900,16.75,16.75,16.75,16.75
XAGEUR,20101026,145100,16.74,16.74,16.74,16.74
XAGEUR,20101026,145200,16.75,16.75,16.75,16.75
XAGEUR,20101026,145300,16.76,16.76,16.75,16.75
XAGEUR,20101026,145600,16.76,16.76,16.76,16.76
XAGEUR,20101026,145900,16.75,16.75,16.75,16.75
XAGEUR,20101026,150000,16.74,16.75,16.74,16.75
XAGEUR,20101026,150100,16.76,16.76,16.75,16.76
XAGEUR,20101026,150200,16.75,16.76,16.75,16.75
XAGEUR,20101026,150500,16.76,16.76,16.74,16.74
XAGEUR,20101026,150700,16.73,16.73,16.73,16.73
XAGEUR,20101026,150800,16.72,16.73,16.72,16.72
XAGEUR,20101026,150900,16.73,16.73,16.72,16.72
XAGEUR,20101026,151000,16.73,16.74,16.73,16.73
XAGEUR,20101026,151200,16.74,16.74,16.74,16.74
XAGEUR,20101026,151300,16.75,16.75,16.74,16.74
XAGEUR,20101026,151400,16.73,16.73,16.73,16.73
XAGEUR,20101026,151500,16.74,16.74,16.73,16.73
XAGEUR,20101026,151600,16.72,16.72,16.72,16.72
XAGEUR,20101026,151700,16.73,16.73,16.73,16.73
XAGEUR,20101026,152000,16.74,16.74,16.73,16.73
XAGEUR,20101026,152100,16.74,16.74,16.74,16.74
XAGEUR,20101026,152200,16.73,16.73,16.73,16.73
XAGEUR,20101026,152300,16.74,16.74,16.74,16.74
XAGEUR,20101026,152500,16.73,16.73,16.73,16.73
XAGEUR,20101026,152800,16.72,16.72,16.71,16.71
XAGEUR,20101026,152900,16.72,16.72,16.72,16.72
XAGEUR,20101026,153000,16.73,16.73,16.73,16.73
XAGEUR,20101026,153100,16.74,16.74,16.74,16.74
XAGEUR,20101026,153400,16.73,16.73,16.72,16.73
XAGEUR,20101026,153600,16.74,16.74,16.72,16.72
XAGEUR,20101026,153800,16.73,16.73,16.73,16.73
XAGEUR,20101026,153900,16.74,16.75,16.74,16.75
XAGEUR,20101026,154000,16.74,16.74,16.73,16.74
XAGEUR,20101026,154100,16.73,16.73,16.72,16.73
XAGEUR,20101026,154300,16.72,16.72,16.72,16.72
XAGEUR,20101026,154400,16.71,16.71,16.71,16.71
XAGEUR,20101026,154500,16.72,16.72,16.72,16.72
XAGEUR,20101026,154600,16.73,16.73,16.72,16.72
XAGEUR,20101026,154700,16.73,16.73,16.72,16.72
XAGEUR,20101026,154900,16.71,16.72,16.71,16.72
XAGEUR,20101026,155000,16.73,16.73,16.73,16.73
XAGEUR,20101026,155100,16.72,16.73,16.72,16.73
XAGEUR,20101026,155200,16.72,16.74,16.72,16.74
XAGEUR,20101026,155300,16.73,16.73,16.73,16.73
XAGEUR,20101026,155400,16.74,16.74,16.74,16.74
XAGEUR,20101026,155500,16.75,16.75,16.74,16.75
XAGEUR,20101026,155800,16.76,16.77,16.76,16.77
XAGEUR,20101026,155900,16.78,16.78,16.77,16.77
XAGEUR,20101026,160100,16.76,16.77,16.76,16.77
XAGEUR,20101026,160200,16.78,16.78,16.77,16.78
XAGEUR,20101026,160400,16.77,16.79,16.77,16.79
XAGEUR,20101026,160500,16.80,16.80,16.80,16.80
XAGEUR,20101026,160700,16.81,16.81,16.80,16.80
XAGEUR,20101026,160800,16.81,16.81,16.80,16.81
XAGEUR,20101026,160900,16.80,16.80,16.80,16.80
XAGEUR,20101026,161000,16.81,16.81,16.80,16.81
XAGEUR,20101026,161100,16.80,16.80,16.80,16.80
XAGEUR,20101026,161200,16.81,16.81,16.81,16.81
XAGEUR,20101026,161400,16.82,16.82,16.81,16.81
XAGEUR,20101026,161500,16.82,16.82,16.82,16.82
XAGEUR,20101026,161600,16.83,16.86,16.83,16.86
XAGEUR,20101026,161700,16.85,16.86,16.85,16.86
XAGEUR,20101026,161800,16.87,16.87,16.87,16.87
XAGEUR,20101026,162100,16.88,16.89,16.88,16.89
XAGEUR,20101026,162300,16.90,16.90,16.90,16.90
XAGEUR,20101026,162400,16.89,16.89,16.89,16.89
XAGEUR,20101026,162500,16.90,16.90,16.90,16.90
XAGEUR,20101026,162600,16.91,16.94,16.91,16.93
XAGEUR,20101026,162700,16.92,16.93,16.92,16.93
XAGEUR,20101026,162900,16.94,16.94,16.94,16.94
XAGEUR,20101026,163100,16.95,16.96,16.95,16.96
XAGEUR,20101026,163300,16.95,16.97,16.95,16.97
XAGEUR,20101026,163500,16.98,16.98,16.98,16.98
XAGEUR,20101026,163700,16.97,16.97,16.97,16.97
XAGEUR,20101026,163900,16.98,16.98,16.98,16.98
XAGEUR,20101026,164000,16.97,16.97,16.97,16.97
XAGEUR,20101026,164100,16.96,16.96,16.96,16.96
XAGEUR,20101026,164300,16.95,16.95,16.95,16.95
XAGEUR,20101026,164700,16.96,16.97,16.96,16.97
XAGEUR,20101026,164800,16.98,16.98,16.97,16.98
XAGEUR,20101026,164900,16.97,16.97,16.97,16.97
XAGEUR,20101026,165200,16.98,16.98,16.98,16.98
XAGEUR,20101026,165300,16.99,16.99,16.98,16.98
XAGEUR,20101026,165400,16.99,17.00,16.99,17.00
XAGEUR,20101026,165600,17.01,17.01,17.00,17.00
XAGEUR,20101026,165800,16.99,17.00,16.99,17.00
XAGEUR,20101026,170000,16.99,16.99,16.99,16.99
XAGEUR,20101026,170100,17.00,17.00,17.00,17.00
XAGEUR,20101026,170300,16.99,16.99,16.99,16.99
XAGEUR,20101026,170500,16.98,16.98,16.98,16.98
XAGEUR,20101026,170700,16.97,16.98,16.95,16.96
XAGEUR,20101026,170800,16.97,16.97,16.96,16.96
XAGEUR,20101026,170900,16.97,16.97,16.97,16.97
XAGEUR,20101026,171000,16.96,16.96,16.96,16.96
XAGEUR,20101026,171200,16.95,16.95,16.93,16.93
XAGEUR,20101026,171300,16.94,16.95,16.94,16.95
XAGEUR,20101026,171400,16.96,16.96,16.96,16.96
XAGEUR,20101026,171700,16.95,16.95,16.95,16.95
XAGEUR,20101026,171800,16.96,16.96,16.96,16.96
XAGEUR,20101026,171900,16.97,16.97,16.96,16.96
XAGEUR,20101026,172100,16.97,16.97,16.96,16.96
XAGEUR,20101026,172200,16.97,16.98,16.97,16.98
XAGEUR,20101026,172400,16.99,17.00,16.99,17.00
XAGEUR,20101026,172500,17.01,17.01,17.01,17.01
XAGEUR,20101026,172700,17.00,17.00,17.00,17.00
XAGEUR,20101026,172900,17.01,17.01,17.01,17.01
XAGEUR,20101026,173000,17.00,17.00,17.00,17.00
XAGEUR,20101026,173300,16.99,16.99,16.99,16.99
XAGEUR,20101026,173400,17.00,17.00,17.00,17.00
XAGEUR,20101026,173500,16.99,16.99,16.99,16.99
XAGEUR,20101026,173700,17.00,17.00,16.99,16.99
XAGEUR,20101026,174100,17.00,17.00,17.00,17.00
XAGEUR,20101026,174200,17.01,17.01,17.01,17.01
XAGEUR,20101026,174500,17.00,17.00,17.00,17.00
XAGEUR,20101026,174700,17.01,17.01,17.01,17.01
XAGEUR,20101026,175100,17.02,17.02,17.02,17.02
XAGEUR,20101026,175200,17.03,17.06,17.03,17.06
XAGEUR,20101026,175300,17.07,17.07,17.05,17.05
XAGEUR,20101026,175400,17.06,17.07,17.06,17.07
XAGEUR,20101026,175600,17.08,17.10,17.08,17.10
XAGEUR,20101026,175900,17.11,17.13,17.11,17.13
XAGEUR,20101026,180000,17.14,17.16,17.14,17.16
XAGEUR,20101026,180100,17.17,17.17,17.16,17.17
XAGEUR,20101026,180200,17.19,17.19,17.18,17.19
XAGEUR,20101026,180300,17.18,17.19,17.18,17.19
XAGEUR,20101026,180400,17.18,17.18,17.18,17.18
XAGEUR,20101026,180600,17.19,17.20,17.19,17.20
XAGEUR,20101026,180700,17.21,17.21,17.21,17.21
XAGEUR,20101026,180800,17.20,17.20,17.20,17.20
XAGEUR,20101026,180900,17.21,17.21,17.21,17.21
XAGEUR,20101026,181000,17.20,17.20,17.20,17.20
XAGEUR,20101026,181100,17.21,17.21,17.21,17.21
XAGEUR,20101026,181400,17.22,17.22,17.21,17.21
XAGEUR,20101026,181600,17.20,17.20,17.20,17.20
XAGEUR,20101026,181700,17.21,17.21,17.21,17.21
XAGEUR,20101026,181800,17.22,17.22,17.22,17.22
XAGEUR,20101026,181900,17.21,17.21,17.21,17.21
XAGEUR,20101026,182000,17.20,17.20,17.19,17.19
XAGEUR,20101026,182300,17.18,17.18,17.18,17.18
XAGEUR,20101026,182400,17.19,17.19,17.19,17.19
XAGEUR,20101026,182500,17.18,17.18,17.18,17.18
XAGEUR,20101026,182600,17.17,17.18,17.17,17.18
XAGEUR,20101026,183000,17.19,17.19,17.19,17.19
XAGEUR,20101026,183200,17.20,17.20,17.19,17.19
XAGEUR,20101026,183500,17.18,17.18,17.18,17.18
XAGEUR,20101026,184000,17.18,17.18,17.18,17.18
XAGEUR,20101026,184500,17.18,17.18,17.17,17.17
XAGEUR,20101026,184600,17.16,17.16,17.16,17.16
XAGEUR,20101026,184900,17.15,17.16,17.15,17.15
XAGEUR,20101026,185000,17.14,17.14,17.14,17.14
XAGEUR,20101026,185100,17.15,17.15,17.15,17.15
XAGEUR,20101026,185200,17.16,17.16,17.16,17.16
XAGEUR,20101026,185300,17.17,17.17,17.16,17.16
XAGEUR,20101026,185400,17.15,17.15,17.15,17.15
XAGEUR,20101026,185600,17.16,17.16,17.16,17.16
XAGEUR,20101026,185700,17.17,17.17,17.17,17.17
XAGEUR,20101026,185900,17.16,17.16,17.16,17.16
XAGEUR,20101026,190000,17.17,17.17,17.17,17.17
XAGEUR,20101026,190200,17.18,17.18,17.17,17.17
XAGEUR,20101026,190300,17.18,17.18,17.18,17.18
XAGEUR,20101026,190700,17.19,17.20,17.19,17.20
XAGEUR,20101026,190900,17.21,17.21,17.21,17.21
XAGEUR,20101026,191000,17.20,17.20,17.20,17.20
XAGEUR,20101026,191100,17.19,17.19,17.19,17.19
XAGEUR,20101026,191400,17.18,17.18,17.18,17.18
XAGEUR,20101026,191500,17.19,17.19,17.19,17.19
XAGEUR,20101026,191600,17.18,17.18,17.18,17.18
XAGEUR,20101026,191900,17.17,17.17,17.17,17.17
XAGEUR,20101026,192000,17.16,17.16,17.16,17.16
XAGEUR,20101026,192100,17.15,17.15,17.14,17.14
XAGEUR,20101026,192300,17.15,17.15,17.15,17.15
XAGEUR,20101026,192500,17.16,17.16,17.16,17.16
XAGEUR,20101026,192900,17.15,17.15,17.15,17.15
XAGEUR,20101026,193000,17.16,17.16,17.16,17.16
XAGEUR,20101026,193300,17.17,17.17,17.17,17.17
XAGEUR,20101026,193400,17.18,17.18,17.18,17.18
XAGEUR,20101026,193500,17.17,17.18,17.17,17.18
XAGEUR,20101026,193600,17.19,17.19,17.19,17.19
XAGEUR,20101026,193800,17.18,17.18,17.18,17.18
XAGEUR,20101026,193900,17.19,17.19,17.19,17.19
XAGEUR,20101026,194200,17.18,17.19,17.18,17.19
XAGEUR,20101026,194700,17.19,17.19,17.19,17.19
XAGEUR,20101026,194900,17.20,17.20,17.20,17.20
XAGEUR,20101026,195200,17.19,17.19,17.19,17.19
XAGEUR,20101026,195400,17.18,17.18,17.18,17.18
XAGEUR,20101026,195800,17.17,17.18,17.17,17.18
XAGEUR,20101026,195900,17.17,17.17,17.17,17.17
XAGEUR,20101026,200000,17.18,17.18,17.17,17.17
XAGEUR,20101026,200100,17.18,17.18,17.17,17.17
XAGEUR,20101026,200300,17.18,17.19,17.18,17.19
XAGEUR,20101026,200400,17.20,17.20,17.19,17.19
XAGEUR,20101026,200500,17.18,17.18,17.18,17.18
XAGEUR,20101026,200800,17.17,17.17,17.17,17.17
XAGEUR,20101026,200900,17.16,17.16,17.14,17.14
XAGEUR,20101026,201000,17.15,17.16,17.15,17.16
XAGEUR,20101026,201100,17.15,17.15,17.14,17.15
XAGEUR,20101026,201200,17.16,17.16,17.16,17.16
XAGEUR,20101026,201300,17.17,17.17,17.17,17.17
XAGEUR,20101026,201400,17.16,17.16,17.15,17.15
XAGEUR,20101026,201500,17.16,17.16,17.16,17.16
XAGEUR,20101026,201800,17.17,17.17,17.17,17.17
XAGEUR,20101026,202000,17.18,17.18,17.18,17.18
XAGEUR,20101026,202100,17.19,17.19,17.18,17.18
XAGEUR,20101026,202400,17.19,17.19,17.18,17.18
XAGEUR,20101026,202800,17.17,17.17,17.17,17.17
XAGEUR,20101026,202900,17.16,17.16,17.16,17.16
XAGEUR,20101026,203100,17.15,17.15,17.15,17.15
XAGEUR,20101026,203200,17.14,17.15,17.14,17.15
XAGEUR,20101026,203300,17.14,17.14,17.14,17.14
XAGEUR,20101026,203400,17.13,17.13,17.13,17.13
XAGEUR,20101026,203700,17.14,17.15,17.14,17.15
XAGEUR,20101026,203800,17.14,17.14,17.14,17.14
XAGEUR,20101026,204000,17.13,17.13,17.13,17.13
XAGEUR,20101026,204300,17.12,17.12,17.11,17.11
XAGEUR,20101026,204800,17.12,17.12,17.12,17.12
XAGEUR,20101026,204900,17.11,17.12,17.11,17.12
XAGEUR,20101026,205000,17.13,17.13,17.13,17.13
XAGEUR,20101026,205200,17.12,17.12,17.12,17.12
XAGEUR,20101026,205300,17.13,17.13,17.13,17.13
XAGEUR,20101026,205400,17.12,17.12,17.12,17.12
XAGEUR,20101026,205700,17.13,17.13,17.13,17.13
XAGEUR,20101026,205900,17.14,17.14,17.14,17.14
XAGEUR,20101026,210000,17.13,17.13,17.13,17.13
XAGEUR,20101026,210500,17.13,17.13,17.13,17.13
XAGEUR,20101026,211000,17.12,17.12,17.12,17.12
XAGEUR,20101026,211100,17.13,17.13,17.13,17.13
XAGEUR,20101026,211300,17.14,17.14,17.14,17.14
XAGEUR,20101026,211400,17.13,17.13,17.13,17.13
XAGEUR,20101026,211900,17.13,17.14,17.13,17.14
XAGEUR,20101026,212100,17.15,17.15,17.15,17.15
XAGEUR,20101026,212300,17.16,17.16,17.16,17.16
XAGEUR,20101026,212400,17.17,17.17,17.17,17.17
XAGEUR,20101026,212900,17.16,17.16,17.16,17.16
XAGEUR,20101026,213200,17.15,17.15,17.15,17.15
XAGEUR,20101026,213400,17.16,17.16,17.16,17.16
XAGEUR,20101026,213500,17.17,17.17,17.17,17.17
XAGEUR,20101026,213900,17.16,17.16,17.16,17.16
XAGEUR,20101026,214000,17.17,17.17,17.17,17.17
XAGEUR,20101026,214100,17.16,17.16,17.16,17.16
XAGEUR,20101026,214400,17.15,17.15,17.15,17.15
XAGEUR,20101026,214500,17.16,17.17,17.16,17.16
XAGEUR,20101026,215000,17.16,17.16,17.16,17.16
XAGEUR,20101026,215400,17.17,17.17,17.17,17.17
XAGEUR,20101026,215500,17.18,17.18,17.17,17.17
XAGEUR,20101026,215900,17.16,17.16,17.16,17.16
XAGEUR,20101026,220400,17.16,17.16,17.16,17.16
XAGEUR,20101026,220500,17.17,17.17,17.17,17.17
XAGEUR,20101026,221000,17.17,17.17,17.17,17.17
XAGEUR,20101026,221400,17.18,17.18,17.18,17.18
XAGEUR,20101026,221500,17.17,17.17,17.17,17.17
XAGEUR,20101026,221700,17.18,17.18,17.18,17.18
XAGEUR,20101026,222100,17.17,17.17,17.17,17.17
XAGEUR,20101026,222200,17.18,17.18,17.18,17.18
XAGEUR,20101026,222300,17.17,17.17,17.17,17.17
XAGEUR,20101026,222800,17.17,17.17,17.17,17.17
XAGEUR,20101026,223300,17.17,17.17,17.17,17.17
XAGEUR,20101026,223700,17.16,17.16,17.16,17.16
XAGEUR,20101026,223800,17.17,17.17,17.17,17.17
XAGEUR,20101026,224100,17.16,17.16,17.16,17.16
XAGEUR,20101026,224300,17.17,17.17,17.17,17.17
XAGEUR,20101026,224400,17.18,17.18,17.18,17.18
XAGEUR,20101026,224600,17.19,17.19,17.19,17.19
XAGEUR,20101026,225100,17.20,17.20,17.20,17.20
XAGEUR,20101026,225200,17.19,17.19,17.19,17.19
XAGEUR,20101026,225700,17.19,17.19,17.19,17.19
XAGEUR,20101026,225800,17.20,17.20,17.20,17.20
XAGEUR,20101026,225900,17.19,17.19,17.19,17.19
XAGEUR,20101026,230300,17.20,17.20,17.19,17.19
XAGEUR,20101026,230800,17.18,17.18,17.18,17.18
XAGEUR,20101026,230900,17.19,17.19,17.19,17.19
XAGEUR,20101026,231000,17.18,17.18,17.18,17.18
XAGEUR,20101026,231500,17.18,17.18,17.18,17.18
XAGEUR,20101026,232000,17.18,17.18,17.18,17.18
XAGEUR,20101026,232500,17.18,17.18,17.18,17.18
XAGEUR,20101026,233000,17.18,17.18,17.18,17.18
XAGEUR,20101026,233500,17.18,17.18,17.18,17.18
XAGEUR,20101026,233600,17.17,17.17,17.17,17.17
XAGEUR,20101026,233700,17.18,17.18,17.18,17.18
XAGEUR,20101026,234000,17.17,17.17,17.17,17.17
XAGEUR,20101026,234100,17.18,17.18,17.18,17.18
XAGEUR,20101026,234600,17.18,17.18,17.17,17.17
XAGEUR,20101026,234900,17.18,17.18,17.18,17.18
XAGEUR,20101026,235000,17.19,17.19,17.19,17.19
XAGEUR,20101026,235100,17.18,17.18,17.18,17.18
XAGEUR,20101026,235200,17.17,17.17,17.17,17.17
XAGEUR,20101026,235700,17.18,17.19,17.18,17.19
XAGEUR,20101026,235800,17.20,17.20,17.20,17.20
XAGEUR,20101027,000000,17.19,17.19,17.19,17.19
GBPCAD,20101026,000100,1.6036,1.6036,1.6034,1.6034
GBPCAD,20101026,000200,1.6033,1.6033,1.6031,1.6031
GBPCAD,20101026,000300,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101026,000400,1.6030,1.6030,1.6028,1.6028
GBPCAD,20101026,000500,1.6028,1.6028,1.6026,1.6026
GBPCAD,20101026,000600,1.6026,1.6027,1.6026,1.6027
GBPCAD,20101026,000700,1.6027,1.6027,1.6026,1.6027
GBPCAD,20101026,000800,1.6028,1.6028,1.6027,1.6027
GBPCAD,20101026,000900,1.6028,1.6032,1.6028,1.6032
GBPCAD,20101026,001000,1.6030,1.6030,1.6025,1.6025
GBPCAD,20101026,001100,1.6025,1.6025,1.6024,1.6024
GBPCAD,20101026,001200,1.6024,1.6024,1.6013,1.6013
GBPCAD,20101026,001300,1.6010,1.6010,1.6009,1.6009
GBPCAD,20101026,001400,1.6010,1.6015,1.6010,1.6013
GBPCAD,20101026,001500,1.6012,1.6012,1.6011,1.6011
GBPCAD,20101026,001600,1.6009,1.6010,1.6009,1.6010
GBPCAD,20101026,001700,1.6012,1.6014,1.6012,1.6014
GBPCAD,20101026,001800,1.6014,1.6014,1.6014,1.6014
GBPCAD,20101026,001900,1.6014,1.6015,1.6014,1.6015
GBPCAD,20101026,002000,1.6015,1.6015,1.6013,1.6013
GBPCAD,20101026,002100,1.6012,1.6012,1.6011,1.6011
GBPCAD,20101026,002200,1.6011,1.6011,1.6010,1.6010
GBPCAD,20101026,002300,1.6010,1.6011,1.6010,1.6011
GBPCAD,20101026,002400,1.6012,1.6012,1.6011,1.6011
GBPCAD,20101026,002500,1.6011,1.6012,1.6011,1.6012
GBPCAD,20101026,002600,1.6011,1.6011,1.6008,1.6008
GBPCAD,20101026,002700,1.6008,1.6009,1.6008,1.6009
GBPCAD,20101026,002800,1.6009,1.6010,1.6009,1.6010
GBPCAD,20101026,002900,1.6010,1.6010,1.6010,1.6010
GBPCAD,20101026,003000,1.6009,1.6010,1.6009,1.6009
GBPCAD,20101026,003100,1.6009,1.6011,1.6009,1.6011
GBPCAD,20101026,003200,1.6010,1.6010,1.6010,1.6010
GBPCAD,20101026,003300,1.6010,1.6011,1.6010,1.6011
GBPCAD,20101026,003400,1.6011,1.6011,1.6011,1.6011
GBPCAD,20101026,003500,1.6012,1.6013,1.6012,1.6013
GBPCAD,20101026,003600,1.6014,1.6015,1.6014,1.6015
GBPCAD,20101026,003700,1.6014,1.6014,1.6011,1.6011
GBPCAD,20101026,003800,1.6011,1.6011,1.6010,1.6010
GBPCAD,20101026,003900,1.6010,1.6010,1.6009,1.6009
GBPCAD,20101026,004000,1.6009,1.6010,1.6009,1.6009
GBPCAD,20101026,004100,1.6009,1.6010,1.6009,1.6010
GBPCAD,20101026,004200,1.6011,1.6011,1.6010,1.6010
GBPCAD,20101026,004300,1.6009,1.6010,1.6008,1.6010
GBPCAD,20101026,004400,1.6010,1.6010,1.6010,1.6010
GBPCAD,20101026,004500,1.6010,1.6011,1.6009,1.6009
GBPCAD,20101026,004600,1.6009,1.6009,1.6009,1.6009
GBPCAD,20101026,004700,1.6010,1.6010,1.6010,1.6010
GBPCAD,20101026,004800,1.6010,1.6010,1.6009,1.6009
GBPCAD,20101026,004900,1.6009,1.6012,1.6008,1.6012
GBPCAD,20101026,005000,1.6015,1.6015,1.6014,1.6015
GBPCAD,20101026,005100,1.6015,1.6015,1.6014,1.6014
GBPCAD,20101026,005200,1.6013,1.6016,1.6013,1.6016
GBPCAD,20101026,005300,1.6016,1.6016,1.6014,1.6014
GBPCAD,20101026,005400,1.6012,1.6012,1.6011,1.6011
GBPCAD,20101026,005500,1.6012,1.6012,1.6012,1.6012
GBPCAD,20101026,005600,1.6013,1.6014,1.6012,1.6012
GBPCAD,20101026,005700,1.6011,1.6013,1.6011,1.6013
GBPCAD,20101026,005800,1.6012,1.6012,1.6010,1.6010
GBPCAD,20101026,005900,1.6010,1.6011,1.6010,1.6011
GBPCAD,20101026,010000,1.6010,1.6010,1.6009,1.6009
GBPCAD,20101026,010100,1.6010,1.6016,1.6010,1.6016
GBPCAD,20101026,010200,1.6017,1.6019,1.6017,1.6018
GBPCAD,20101026,010300,1.6019,1.6019,1.6019,1.6019
GBPCAD,20101026,010400,1.6019,1.6021,1.6019,1.6021
GBPCAD,20101026,010500,1.6020,1.6020,1.6018,1.6020
GBPCAD,20101026,010600,1.6021,1.6025,1.6021,1.6025
GBPCAD,20101026,010700,1.6026,1.6028,1.6026,1.6027
GBPCAD,20101026,010800,1.6026,1.6026,1.6024,1.6025
GBPCAD,20101026,010900,1.6026,1.6026,1.6022,1.6022
GBPCAD,20101026,011000,1.6020,1.6020,1.6019,1.6019
GBPCAD,20101026,011100,1.6019,1.6020,1.6018,1.6020
GBPCAD,20101026,011200,1.6020,1.6020,1.6018,1.6018
GBPCAD,20101026,011300,1.6018,1.6018,1.6015,1.6018
GBPCAD,20101026,011400,1.6019,1.6020,1.6019,1.6019
GBPCAD,20101026,011500,1.6019,1.6019,1.6018,1.6019
GBPCAD,20101026,011600,1.6019,1.6019,1.6019,1.6019
GBPCAD,20101026,011700,1.6019,1.6019,1.6016,1.6016
GBPCAD,20101026,011800,1.6012,1.6012,1.6008,1.6008
GBPCAD,20101026,011900,1.6008,1.6008,1.6007,1.6008
GBPCAD,20101026,012000,1.6008,1.6010,1.6008,1.6010
GBPCAD,20101026,012100,1.6010,1.6010,1.6010,1.6010
GBPCAD,20101026,012200,1.6010,1.6010,1.6010,1.6010
GBPCAD,20101026,012300,1.6009,1.6009,1.5996,1.6000
GBPCAD,20101026,012400,1.6001,1.6003,1.6001,1.6003
GBPCAD,20101026,012500,1.6003,1.6003,1.6001,1.6002
GBPCAD,20101026,012600,1.6001,1.6001,1.6001,1.6001
GBPCAD,20101026,012700,1.6000,1.6002,1.6000,1.6002
GBPCAD,20101026,012800,1.6002,1.6002,1.6000,1.6000
GBPCAD,20101026,012900,1.6000,1.6002,1.6000,1.6002
GBPCAD,20101026,013000,1.6001,1.6001,1.5998,1.5998
GBPCAD,20101026,013100,1.5998,1.5998,1.5998,1.5998
GBPCAD,20101026,013200,1.5999,1.6002,1.5999,1.6002
GBPCAD,20101026,013300,1.6003,1.6003,1.6003,1.6003
GBPCAD,20101026,013400,1.6003,1.6004,1.6003,1.6004
GBPCAD,20101026,013500,1.6004,1.6008,1.6004,1.6007
GBPCAD,20101026,013600,1.6006,1.6010,1.6006,1.6010
GBPCAD,20101026,013700,1.6011,1.6015,1.6011,1.6015
GBPCAD,20101026,013800,1.6014,1.6015,1.6013,1.6014
GBPCAD,20101026,013900,1.6014,1.6016,1.6014,1.6016
GBPCAD,20101026,014000,1.6016,1.6016,1.6014,1.6014
GBPCAD,20101026,014100,1.6014,1.6014,1.6011,1.6011
GBPCAD,20101026,014200,1.6011,1.6011,1.6010,1.6010
GBPCAD,20101026,014300,1.6010,1.6010,1.6010,1.6010
GBPCAD,20101026,014400,1.6011,1.6011,1.6010,1.6011
GBPCAD,20101026,014500,1.6011,1.6011,1.6010,1.6011
GBPCAD,20101026,014600,1.6013,1.6014,1.6013,1.6014
GBPCAD,20101026,014700,1.6016,1.6016,1.6016,1.6016
GBPCAD,20101026,014800,1.6016,1.6016,1.6014,1.6014
GBPCAD,20101026,014900,1.6014,1.6014,1.6014,1.6014
GBPCAD,20101026,015000,1.6014,1.6016,1.6014,1.6016
GBPCAD,20101026,015100,1.6015,1.6015,1.6014,1.6014
GBPCAD,20101026,015200,1.6013,1.6014,1.6013,1.6014
GBPCAD,20101026,015300,1.6014,1.6015,1.6014,1.6015
GBPCAD,20101026,015400,1.6016,1.6020,1.6016,1.6019
GBPCAD,20101026,015500,1.6019,1.6020,1.6019,1.6020
GBPCAD,20101026,015600,1.6019,1.6020,1.6018,1.6018
GBPCAD,20101026,015700,1.6018,1.6019,1.6018,1.6019
GBPCAD,20101026,015800,1.6019,1.6020,1.6019,1.6019
GBPCAD,20101026,015900,1.6018,1.6020,1.6018,1.6020
GBPCAD,20101026,020000,1.6021,1.6022,1.6021,1.6022
GBPCAD,20101026,020100,1.6023,1.6023,1.6022,1.6022
GBPCAD,20101026,020200,1.6023,1.6028,1.6023,1.6028
GBPCAD,20101026,020300,1.6029,1.6030,1.6029,1.6030
GBPCAD,20101026,020400,1.6030,1.6031,1.6030,1.6030
GBPCAD,20101026,020500,1.6030,1.6030,1.6028,1.6028
GBPCAD,20101026,020600,1.6026,1.6027,1.6026,1.6027
GBPCAD,20101026,020700,1.6028,1.6028,1.6025,1.6025
GBPCAD,20101026,020800,1.6024,1.6026,1.6023,1.6026
GBPCAD,20101026,020900,1.6026,1.6027,1.6026,1.6027
GBPCAD,20101026,021000,1.6028,1.6028,1.6025,1.6026
GBPCAD,20101026,021100,1.6026,1.6026,1.6026,1.6026
GBPCAD,20101026,021200,1.6026,1.6027,1.6026,1.6027
GBPCAD,20101026,021300,1.6026,1.6028,1.6026,1.6028
GBPCAD,20101026,021400,1.6030,1.6034,1.6030,1.6034
GBPCAD,20101026,021500,1.6033,1.6033,1.6030,1.6030
GBPCAD,20101026,021600,1.6029,1.6029,1.6029,1.6029
GBPCAD,20101026,021700,1.6029,1.6029,1.6027,1.6027
GBPCAD,20101026,021800,1.6026,1.6026,1.6025,1.6025
GBPCAD,20101026,021900,1.6024,1.6027,1.6023,1.6025
GBPCAD,20101026,022000,1.6023,1.6023,1.6021,1.6021
GBPCAD,20101026,022100,1.6022,1.6022,1.6018,1.6018
GBPCAD,20101026,022200,1.6019,1.6020,1.6019,1.6020
GBPCAD,20101026,022300,1.6020,1.6020,1.6019,1.6019
GBPCAD,20101026,022400,1.6017,1.6017,1.6016,1.6016
GBPCAD,20101026,022500,1.6017,1.6018,1.6017,1.6018
GBPCAD,20101026,022600,1.6018,1.6020,1.6018,1.6020
GBPCAD,20101026,022700,1.6020,1.6020,1.6018,1.6019
GBPCAD,20101026,022800,1.6018,1.6018,1.6016,1.6016
GBPCAD,20101026,022900,1.6017,1.6020,1.6017,1.6020
GBPCAD,20101026,023000,1.6020,1.6020,1.6018,1.6018
GBPCAD,20101026,023100,1.6018,1.6018,1.6018,1.6018
GBPCAD,20101026,023200,1.6017,1.6023,1.6017,1.6021
GBPCAD,20101026,023300,1.6020,1.6025,1.6020,1.6025
GBPCAD,20101026,023400,1.6026,1.6027,1.6025,1.6027
GBPCAD,20101026,023500,1.6028,1.6029,1.6028,1.6029
GBPCAD,20101026,023600,1.6028,1.6028,1.6026,1.6028
GBPCAD,20101026,023700,1.6029,1.6032,1.6029,1.6032
GBPCAD,20101026,023800,1.6032,1.6032,1.6031,1.6032
GBPCAD,20101026,023900,1.6033,1.6033,1.6032,1.6032
GBPCAD,20101026,024000,1.6032,1.6034,1.6032,1.6034
GBPCAD,20101026,024100,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101026,024200,1.6034,1.6037,1.6034,1.6037
GBPCAD,20101026,024300,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101026,024400,1.6036,1.6036,1.6032,1.6032
GBPCAD,20101026,024500,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101026,024600,1.6030,1.6030,1.6029,1.6030
GBPCAD,20101026,024700,1.6032,1.6034,1.6032,1.6034
GBPCAD,20101026,024800,1.6035,1.6035,1.6032,1.6032
GBPCAD,20101026,024900,1.6032,1.6032,1.6032,1.6032
GBPCAD,20101026,025000,1.6031,1.6032,1.6031,1.6032
GBPCAD,20101026,025100,1.6031,1.6031,1.6030,1.6030
GBPCAD,20101026,025200,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101026,025300,1.6030,1.6034,1.6030,1.6034
GBPCAD,20101026,025400,1.6034,1.6034,1.6032,1.6032
GBPCAD,20101026,025500,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101026,025600,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101026,025700,1.6035,1.6035,1.6034,1.6034
GBPCAD,20101026,025800,1.6034,1.6036,1.6034,1.6036
GBPCAD,20101026,025900,1.6036,1.6038,1.6036,1.6038
GBPCAD,20101026,030000,1.6038,1.6038,1.6037,1.6037
GBPCAD,20101026,030100,1.6037,1.6037,1.6034,1.6034
GBPCAD,20101026,030200,1.6033,1.6036,1.6032,1.6036
GBPCAD,20101026,030300,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101026,030400,1.6037,1.6037,1.6035,1.6036
GBPCAD,20101026,030500,1.6036,1.6038,1.6036,1.6038
GBPCAD,20101026,030600,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101026,030700,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101026,030800,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101026,030900,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101026,031000,1.6039,1.6040,1.6039,1.6039
GBPCAD,20101026,031100,1.6039,1.6039,1.6038,1.6038
GBPCAD,20101026,031200,1.6037,1.6039,1.6037,1.6039
GBPCAD,20101026,031300,1.6039,1.6042,1.6039,1.6042
GBPCAD,20101026,031400,1.6043,1.6043,1.6040,1.6041
GBPCAD,20101026,031500,1.6042,1.6042,1.6041,1.6041
GBPCAD,20101026,031600,1.6040,1.6040,1.6039,1.6039
GBPCAD,20101026,031700,1.6039,1.6039,1.6039,1.6039
GBPCAD,20101026,031800,1.6039,1.6040,1.6038,1.6040
GBPCAD,20101026,031900,1.6042,1.6043,1.6042,1.6043
GBPCAD,20101026,032000,1.6042,1.6042,1.6042,1.6042
GBPCAD,20101026,032100,1.6041,1.6041,1.6041,1.6041
GBPCAD,20101026,032200,1.6041,1.6042,1.6041,1.6042
GBPCAD,20101026,032300,1.6042,1.6042,1.6041,1.6041
GBPCAD,20101026,032400,1.6041,1.6041,1.6039,1.6039
GBPCAD,20101026,032500,1.6038,1.6040,1.6038,1.6040
GBPCAD,20101026,032600,1.6040,1.6040,1.6039,1.6039
GBPCAD,20101026,032700,1.6039,1.6039,1.6038,1.6038
GBPCAD,20101026,032800,1.6039,1.6040,1.6037,1.6037
GBPCAD,20101026,032900,1.6037,1.6037,1.6036,1.6037
GBPCAD,20101026,033000,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101026,033100,1.6037,1.6039,1.6036,1.6039
GBPCAD,20101026,033200,1.6039,1.6040,1.6039,1.6040
GBPCAD,20101026,033300,1.6039,1.6039,1.6039,1.6039
GBPCAD,20101026,033400,1.6039,1.6040,1.6039,1.6039
GBPCAD,20101026,033500,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101026,033600,1.6036,1.6037,1.6035,1.6036
GBPCAD,20101026,033700,1.6035,1.6036,1.6034,1.6036
GBPCAD,20101026,033800,1.6037,1.6039,1.6037,1.6039
GBPCAD,20101026,033900,1.6039,1.6039,1.6039,1.6039
GBPCAD,20101026,034000,1.6040,1.6042,1.6040,1.6042
GBPCAD,20101026,034100,1.6042,1.6042,1.6038,1.6038
GBPCAD,20101026,034200,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101026,034300,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101026,034400,1.6038,1.6039,1.6037,1.6037
GBPCAD,20101026,034500,1.6037,1.6037,1.6036,1.6037
GBPCAD,20101026,034600,1.6037,1.6038,1.6037,1.6038
GBPCAD,20101026,034700,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101026,034800,1.6036,1.6037,1.6036,1.6036
GBPCAD,20101026,034900,1.6035,1.6035,1.6033,1.6033
GBPCAD,20101026,035000,1.6032,1.6033,1.6032,1.6033
GBPCAD,20101026,035100,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101026,035200,1.6033,1.6033,1.6032,1.6032
GBPCAD,20101026,035300,1.6032,1.6033,1.6032,1.6033
GBPCAD,20101026,035400,1.6034,1.6036,1.6034,1.6036
GBPCAD,20101026,035500,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101026,035600,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101026,035700,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101026,035800,1.6037,1.6038,1.6037,1.6038
GBPCAD,20101026,035900,1.6038,1.6039,1.6038,1.6039
GBPCAD,20101026,040000,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101026,040100,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101026,040200,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101026,040300,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101026,040400,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101026,040500,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101026,040600,1.6035,1.6035,1.6032,1.6032
GBPCAD,20101026,040700,1.6031,1.6031,1.6029,1.6029
GBPCAD,20101026,040800,1.6030,1.6031,1.6030,1.6030
GBPCAD,20101026,040900,1.6029,1.6029,1.6027,1.6027
GBPCAD,20101026,041000,1.6027,1.6028,1.6027,1.6027
GBPCAD,20101026,041100,1.6026,1.6027,1.6024,1.6027
GBPCAD,20101026,041200,1.6027,1.6027,1.6025,1.6025
GBPCAD,20101026,041300,1.6026,1.6029,1.6026,1.6029
GBPCAD,20101026,041400,1.6028,1.6028,1.6027,1.6027
GBPCAD,20101026,041500,1.6027,1.6027,1.6027,1.6027
GBPCAD,20101026,041600,1.6028,1.6028,1.6027,1.6027
GBPCAD,20101026,041700,1.6028,1.6030,1.6028,1.6030
GBPCAD,20101026,041800,1.6030,1.6032,1.6030,1.6032
GBPCAD,20101026,041900,1.6030,1.6030,1.6029,1.6030
GBPCAD,20101026,042000,1.6030,1.6030,1.6029,1.6029
GBPCAD,20101026,042100,1.6028,1.6030,1.6028,1.6030
GBPCAD,20101026,042200,1.6030,1.6030,1.6029,1.6030
GBPCAD,20101026,042300,1.6030,1.6030,1.6028,1.6030
GBPCAD,20101026,042400,1.6031,1.6032,1.6031,1.6032
GBPCAD,20101026,042500,1.6033,1.6033,1.6032,1.6032
GBPCAD,20101026,042600,1.6032,1.6032,1.6032,1.6032
GBPCAD,20101026,042700,1.6032,1.6032,1.6030,1.6030
GBPCAD,20101026,042800,1.6030,1.6034,1.6030,1.6034
GBPCAD,20101026,042900,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101026,043000,1.6035,1.6035,1.6034,1.6035
GBPCAD,20101026,043100,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101026,043200,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101026,043300,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101026,043400,1.6035,1.6035,1.6034,1.6034
GBPCAD,20101026,043500,1.6034,1.6036,1.6034,1.6036
GBPCAD,20101026,043600,1.6035,1.6035,1.6033,1.6033
GBPCAD,20101026,043700,1.6033,1.6034,1.6033,1.6033
GBPCAD,20101026,043800,1.6033,1.6033,1.6031,1.6031
GBPCAD,20101026,043900,1.6031,1.6031,1.6031,1.6031
GBPCAD,20101026,044000,1.6031,1.6032,1.6031,1.6032
GBPCAD,20101026,044100,1.6032,1.6032,1.6032,1.6032
GBPCAD,20101026,044200,1.6032,1.6034,1.6032,1.6034
GBPCAD,20101026,044300,1.6034,1.6034,1.6033,1.6034
GBPCAD,20101026,044400,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101026,044500,1.6035,1.6035,1.6033,1.6033
GBPCAD,20101026,044600,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101026,044700,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101026,044800,1.6034,1.6038,1.6034,1.6038
GBPCAD,20101026,044900,1.6038,1.6038,1.6036,1.6036
GBPCAD,20101026,045000,1.6036,1.6036,1.6035,1.6036
GBPCAD,20101026,045100,1.6037,1.6038,1.6037,1.6038
GBPCAD,20101026,045200,1.6039,1.6039,1.6037,1.6037
GBPCAD,20101026,045300,1.6037,1.6038,1.6037,1.6037
GBPCAD,20101026,045400,1.6037,1.6039,1.6037,1.6039
GBPCAD,20101026,045500,1.6037,1.6041,1.6037,1.6041
GBPCAD,20101026,045600,1.6042,1.6042,1.6041,1.6042
GBPCAD,20101026,045700,1.6041,1.6041,1.6037,1.6037
GBPCAD,20101026,045800,1.6037,1.6037,1.6035,1.6035
GBPCAD,20101026,045900,1.6035,1.6035,1.6033,1.6033
GBPCAD,20101026,050000,1.6033,1.6035,1.6033,1.6035
GBPCAD,20101026,050100,1.6035,1.6035,1.6034,1.6034
GBPCAD,20101026,050200,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101026,050300,1.6036,1.6038,1.6036,1.6038
GBPCAD,20101026,050400,1.6038,1.6038,1.6037,1.6037
GBPCAD,20101026,050500,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101026,050600,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101026,050700,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101026,050800,1.6037,1.6038,1.6037,1.6038
GBPCAD,20101026,050900,1.6039,1.6039,1.6036,1.6036
GBPCAD,20101026,051000,1.6036,1.6036,1.6035,1.6036
GBPCAD,20101026,051100,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101026,051200,1.6035,1.6037,1.6035,1.6037
GBPCAD,20101026,051300,1.6038,1.6038,1.6036,1.6036
GBPCAD,20101026,051400,1.6036,1.6036,1.6033,1.6033
GBPCAD,20101026,051500,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101026,051600,1.6035,1.6035,1.6034,1.6034
GBPCAD,20101026,051700,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101026,051800,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101026,051900,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101026,052000,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101026,052100,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101026,052200,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101026,052300,1.6038,1.6039,1.6038,1.6038
GBPCAD,20101026,052400,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101026,052500,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101026,052600,1.6036,1.6036,1.6034,1.6035
GBPCAD,20101026,052700,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101026,052800,1.6039,1.6040,1.6039,1.6039
GBPCAD,20101026,052900,1.6038,1.6039,1.6038,1.6039
GBPCAD,20101026,053000,1.6039,1.6041,1.6039,1.6041
GBPCAD,20101026,053100,1.6042,1.6043,1.6040,1.6040
GBPCAD,20101026,053200,1.6038,1.6040,1.6038,1.6040
GBPCAD,20101026,053300,1.6040,1.6040,1.6037,1.6037
GBPCAD,20101026,053400,1.6036,1.6037,1.6035,1.6037
GBPCAD,20101026,053500,1.6037,1.6038,1.6037,1.6038
GBPCAD,20101026,053600,1.6039,1.6039,1.6037,1.6037
GBPCAD,20101026,053700,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101026,053800,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101026,053900,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101026,054000,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101026,054100,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101026,054200,1.6037,1.6038,1.6037,1.6038
GBPCAD,20101026,054300,1.6039,1.6041,1.6039,1.6041
GBPCAD,20101026,054400,1.6041,1.6041,1.6039,1.6039
GBPCAD,20101026,054500,1.6039,1.6039,1.6037,1.6037
GBPCAD,20101026,054600,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101026,054700,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101026,054800,1.6036,1.6036,1.6034,1.6036
GBPCAD,20101026,054900,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101026,055000,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101026,055100,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101026,055200,1.6037,1.6039,1.6037,1.6039
GBPCAD,20101026,055300,1.6039,1.6040,1.6039,1.6040
GBPCAD,20101026,055400,1.6040,1.6042,1.6040,1.6042
GBPCAD,20101026,055500,1.6041,1.6041,1.6039,1.6040
GBPCAD,20101026,055600,1.6040,1.6040,1.6040,1.6040
GBPCAD,20101026,055700,1.6040,1.6041,1.6040,1.6041
GBPCAD,20101026,055800,1.6042,1.6042,1.6040,1.6040
GBPCAD,20101026,055900,1.6039,1.6039,1.6037,1.6037
GBPCAD,20101026,060000,1.6039,1.6040,1.6037,1.6040
GBPCAD,20101026,060100,1.6041,1.6042,1.6041,1.6041
GBPCAD,20101026,060200,1.6040,1.6041,1.6039,1.6039
GBPCAD,20101026,060300,1.6040,1.6040,1.6040,1.6040
GBPCAD,20101026,060400,1.6041,1.6044,1.6041,1.6041
GBPCAD,20101026,060500,1.6040,1.6041,1.6039,1.6041
GBPCAD,20101026,060600,1.6042,1.6043,1.6042,1.6043
GBPCAD,20101026,060700,1.6042,1.6042,1.6042,1.6042
GBPCAD,20101026,060800,1.6041,1.6042,1.6041,1.6041
GBPCAD,20101026,060900,1.6040,1.6040,1.6039,1.6039
GBPCAD,20101026,061000,1.6039,1.6039,1.6037,1.6037
GBPCAD,20101026,061100,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101026,061200,1.6037,1.6038,1.6037,1.6038
GBPCAD,20101026,061300,1.6038,1.6039,1.6037,1.6037
GBPCAD,20101026,061400,1.6037,1.6037,1.6034,1.6034
GBPCAD,20101026,061500,1.6034,1.6037,1.6034,1.6037
GBPCAD,20101026,061600,1.6037,1.6039,1.6037,1.6039
GBPCAD,20101026,061700,1.6038,1.6038,1.6037,1.6037
GBPCAD,20101026,061800,1.6037,1.6038,1.6037,1.6038
GBPCAD,20101026,061900,1.6038,1.6039,1.6037,1.6037
GBPCAD,20101026,062000,1.6037,1.6037,1.6036,1.6037
GBPCAD,20101026,062100,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101026,062200,1.6037,1.6038,1.6037,1.6038
GBPCAD,20101026,062300,1.6038,1.6038,1.6037,1.6037
GBPCAD,20101026,062400,1.6037,1.6038,1.6037,1.6038
GBPCAD,20101026,062500,1.6038,1.6038,1.6038,1.6038
GBPCAD,20101026,062600,1.6041,1.6041,1.6039,1.6039
GBPCAD,20101026,062700,1.6039,1.6039,1.6037,1.6037
GBPCAD,20101026,062800,1.6037,1.6037,1.6034,1.6034
GBPCAD,20101026,062900,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101026,063000,1.6035,1.6035,1.6033,1.6033
GBPCAD,20101026,063100,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101026,063200,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101026,063300,1.6035,1.6035,1.6032,1.6032
GBPCAD,20101026,063400,1.6033,1.6036,1.6033,1.6036
GBPCAD,20101026,063500,1.6036,1.6038,1.6036,1.6037
GBPCAD,20101026,063600,1.6037,1.6038,1.6037,1.6038
GBPCAD,20101026,063700,1.6039,1.6040,1.6039,1.6040
GBPCAD,20101026,063800,1.6042,1.6043,1.6042,1.6043
GBPCAD,20101026,063900,1.6044,1.6046,1.6044,1.6046
GBPCAD,20101026,064000,1.6045,1.6045,1.6043,1.6043
GBPCAD,20101026,064100,1.6042,1.6042,1.6041,1.6041
GBPCAD,20101026,064200,1.6040,1.6040,1.6037,1.6037
GBPCAD,20101026,064300,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101026,064400,1.6036,1.6036,1.6033,1.6033
GBPCAD,20101026,064500,1.6032,1.6032,1.6030,1.6030
GBPCAD,20101026,064600,1.6030,1.6030,1.6029,1.6030
GBPCAD,20101026,064700,1.6030,1.6030,1.6029,1.6029
GBPCAD,20101026,064800,1.6028,1.6028,1.6028,1.6028
GBPCAD,20101026,064900,1.6028,1.6029,1.6028,1.6029
GBPCAD,20101026,065000,1.6030,1.6030,1.6028,1.6029
GBPCAD,20101026,065100,1.6030,1.6030,1.6030,1.6030
GBPCAD,20101026,065200,1.6029,1.6029,1.6025,1.6028
GBPCAD,20101026,065300,1.6028,1.6028,1.6028,1.6028
GBPCAD,20101026,065400,1.6030,1.6033,1.6030,1.6033
GBPCAD,20101026,065500,1.6033,1.6033,1.6032,1.6033
GBPCAD,20101026,065600,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101026,065700,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101026,065800,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101026,065900,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101026,070000,1.6036,1.6037,1.6036,1.6036
GBPCAD,20101026,070100,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101026,070200,1.6035,1.6035,1.6033,1.6033
GBPCAD,20101026,070300,1.6033,1.6035,1.6033,1.6035
GBPCAD,20101026,070400,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101026,070500,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101026,070600,1.6033,1.6033,1.6033,1.6033
GBPCAD,20101026,070700,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101026,070800,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101026,070900,1.6033,1.6033,1.6030,1.6030
GBPCAD,20101026,071000,1.6031,1.6032,1.6031,1.6032
GBPCAD,20101026,071100,1.6033,1.6033,1.6033,1.6033
GBPCAD,20101026,071200,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101026,071300,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101026,071400,1.6038,1.6039,1.6038,1.6039
GBPCAD,20101026,071500,1.6039,1.6041,1.6039,1.6041
GBPCAD,20101026,071600,1.6041,1.6041,1.6040,1.6040
GBPCAD,20101026,071700,1.6040,1.6040,1.6040,1.6040
GBPCAD,20101026,071800,1.6040,1.6041,1.6040,1.6041
GBPCAD,20101026,071900,1.6041,1.6042,1.6041,1.6041
GBPCAD,20101026,072000,1.6041,1.6043,1.6040,1.6043
GBPCAD,20101026,072100,1.6043,1.6043,1.6041,1.6041
GBPCAD,20101026,072200,1.6041,1.6042,1.6041,1.6042
GBPCAD,20101026,072300,1.6042,1.6043,1.6038,1.6038
GBPCAD,20101026,072400,1.6038,1.6038,1.6035,1.6035
GBPCAD,20101026,072500,1.6034,1.6034,1.6033,1.6033
GBPCAD,20101026,072600,1.6033,1.6033,1.6033,1.6033
GBPCAD,20101026,072700,1.6034,1.6036,1.6034,1.6036
GBPCAD,20101026,072800,1.6036,1.6037,1.6036,1.6037
GBPCAD,20101026,072900,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101026,073000,1.6036,1.6039,1.6036,1.6037
GBPCAD,20101026,073100,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101026,073200,1.6036,1.6036,1.6035,1.6035
GBPCAD,20101026,073300,1.6035,1.6036,1.6035,1.6036
GBPCAD,20101026,073400,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101026,073500,1.6037,1.6037,1.6036,1.6036
GBPCAD,20101026,073600,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101026,073700,1.6035,1.6035,1.6033,1.6033
GBPCAD,20101026,073800,1.6033,1.6033,1.6032,1.6033
GBPCAD,20101026,073900,1.6033,1.6035,1.6033,1.6035
GBPCAD,20101026,074000,1.6035,1.6036,1.6035,1.6035
GBPCAD,20101026,074100,1.6036,1.6036,1.6036,1.6036
GBPCAD,20101026,074200,1.6035,1.6035,1.6035,1.6035
GBPCAD,20101026,074300,1.6034,1.6034,1.6034,1.6034
GBPCAD,20101026,074400,1.6034,1.6035,1.6034,1.6035
GBPCAD,20101026,074500,1.6035,1.6035,1.6033,1.6033
GBPCAD,20101026,074600,1.6033,1.6033,1.6032,1.6032
GBPCAD,20101026,074700,1.6033,1.6034,1.6033,1.6034
GBPCAD,20101026,074800,1.6035,1.6037,1.6035,1.6037
GBPCAD,20101026,074900,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101026,075000,1.6037,1.6037,1.6037,1.6037
GBPCAD,20101026,075100,1.6038,1.6039,1.6038,1.6039
GBPCAD,20101026,075200,1.6039,1.6039,1.6039,1.6039
GBPCAD,20101026,075300,1.6039,1.6039,1.6038,1.6039
GBPCAD,20101026,075400,1.6039,1.6039,1.6038,1.6039
GBPCAD,20101026,075500,1.6040,1.6041,1.6040,1.6041
GBPCAD,20101026,075600,1.6042,1.6042,1.6042,1.6042
GBPCAD,20101026,075700,1.6042,1.6042,1.6042,1.6042
GBPCAD,20101026,075800,1.6042,1.6042,1.6041,1.6041
GBPCAD,20101026,075900,1.6041,1.6041,1.6039,1.6039
GBPCAD,20101026,080000,1.6039,1.6040,1.6039,1.6040
GBPCAD,20101026,080100,1.6040,1.6040,1.6040,1.6040
GBPCAD,20101026,080200,1.6041,1.6042,1.6041,1.6042
GBPCAD,20101026,080300,1.6042,1.6042,1.6042,1.6042
GBPCAD,20101026,080400,1.6042,1.6043,1.6042,1.6042
GBPCAD,20101026,080500,1.6042,1.6044,1.6041,1.6044
GBPCAD,20101026,080600,1.6044,1.6046,1.6044,1.6046
GBPCAD,20101026,080700,1.6046,1.6050,1.6045,1.6050
GBPCAD,20101026,080800,1.6051,1.6053,1.6051,1.6053
GBPCAD,20101026,080900,1.6053,1.6053,1.6051,1.6051
GBPCAD,20101026,081000,1.6051,1.6051,1.6051,1.6051
GBPCAD,20101026,081100,1.6051,1.6051,1.6051,1.6051
GBPCAD,20101026,081200,1.6051,1.6054,1.6051,1.6054
GBPCAD,20101026,081300,1.6055,1.6056,1.6054,1.6055
GBPCAD,20101026,081400,1.6055,1.6057,1.6055,1.6055
GBPCAD,20101026,081500,1.6053,1.6058,1.6053,1.6058
GBPCAD,20101026,081600,1.6059,1.6059,1.6059,1.6059
GBPCAD,20101026,081700,1.6058,1.6058,1.6057,1.6058
GBPCAD,20101026,081800,1.6059,1.6064,1.6059,1.6064
GBPCAD,20101026,081900,1.6065,1.6065,1.6065,1.6065
GBPCAD,20101026,082000,1.6065,1.6067,1.6065,1.6065
GBPCAD,20101026,082100,1.6064,1.6064,1.6063,1.6063
GBPCAD,20101026,082200,1.6064,1.6066,1.6064,1.6065
GBPCAD,20101026,082300,1.6066,1.6067,1.6066,1.6067
GBPCAD,20101026,082400,1.6065,1.6065,1.6065,1.6065
GBPCAD,20101026,082500,1.6065,1.6065,1.6065,1.6065
GBPCAD,20101026,082600,1.6065,1.6066,1.6065,1.6066
GBPCAD,20101026,082700,1.6067,1.6069,1.6067,1.6069
GBPCAD,20101026,082800,1.6069,1.6069,1.6069,1.6069
GBPCAD,20101026,082900,1.6070,1.6070,1.6069,1.6069
GBPCAD,20101026,083000,1.6068,1.6072,1.6068,1.6072
GBPCAD,20101026,083100,1.6073,1.6081,1.6073,1.6081
GBPCAD,20101026,083200,1.6079,1.6081,1.6077,1.6081
GBPCAD,20101026,083300,1.6080,1.6085,1.6080,1.6083
GBPCAD,20101026,083400,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101026,083500,1.6082,1.6084,1.6082,1.6084
GBPCAD,20101026,083600,1.6083,1.6083,1.6080,1.6080
GBPCAD,20101026,083700,1.6081,1.6082,1.6081,1.6081
GBPCAD,20101026,083800,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101026,083900,1.6083,1.6084,1.6083,1.6084
GBPCAD,20101026,084000,1.6083,1.6083,1.6079,1.6079
GBPCAD,20101026,084100,1.6078,1.6078,1.6074,1.6074
GBPCAD,20101026,084200,1.6074,1.6074,1.6072,1.6072
GBPCAD,20101026,084300,1.6071,1.6071,1.6069,1.6070
GBPCAD,20101026,084400,1.6071,1.6077,1.6071,1.6073
GBPCAD,20101026,084500,1.6074,1.6081,1.6074,1.6081
GBPCAD,20101026,084600,1.6080,1.6080,1.6078,1.6078
GBPCAD,20101026,084700,1.6077,1.6078,1.6077,1.6078
GBPCAD,20101026,084800,1.6078,1.6078,1.6077,1.6077
GBPCAD,20101026,084900,1.6076,1.6082,1.6076,1.6082
GBPCAD,20101026,085000,1.6082,1.6086,1.6082,1.6086
GBPCAD,20101026,085100,1.6086,1.6088,1.6086,1.6088
GBPCAD,20101026,085200,1.6089,1.6089,1.6087,1.6087
GBPCAD,20101026,085300,1.6086,1.6088,1.6086,1.6088
GBPCAD,20101026,085400,1.6088,1.6088,1.6087,1.6087
GBPCAD,20101026,085500,1.6087,1.6091,1.6087,1.6091
GBPCAD,20101026,085600,1.6092,1.6092,1.6084,1.6084
GBPCAD,20101026,085700,1.6084,1.6084,1.6084,1.6084
GBPCAD,20101026,085800,1.6085,1.6095,1.6085,1.6094
GBPCAD,20101026,085900,1.6093,1.6093,1.6089,1.6090
GBPCAD,20101026,090000,1.6090,1.6091,1.6090,1.6090
GBPCAD,20101026,090100,1.6091,1.6091,1.6090,1.6090
GBPCAD,20101026,090200,1.6089,1.6089,1.6082,1.6082
GBPCAD,20101026,090300,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101026,090400,1.6084,1.6087,1.6084,1.6085
GBPCAD,20101026,090500,1.6084,1.6084,1.6083,1.6083
GBPCAD,20101026,090600,1.6082,1.6084,1.6081,1.6082
GBPCAD,20101026,090700,1.6081,1.6081,1.6079,1.6079
GBPCAD,20101026,090800,1.6078,1.6084,1.6078,1.6084
GBPCAD,20101026,090900,1.6085,1.6089,1.6085,1.6089
GBPCAD,20101026,091000,1.6089,1.6090,1.6088,1.6090
GBPCAD,20101026,091100,1.6091,1.6091,1.6089,1.6090
GBPCAD,20101026,091200,1.6091,1.6091,1.6089,1.6091
GBPCAD,20101026,091300,1.6090,1.6090,1.6088,1.6088
GBPCAD,20101026,091400,1.6088,1.6091,1.6084,1.6084
GBPCAD,20101026,091500,1.6083,1.6083,1.6081,1.6082
GBPCAD,20101026,091600,1.6082,1.6082,1.6081,1.6081
GBPCAD,20101026,091700,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101026,091800,1.6082,1.6084,1.6082,1.6084
GBPCAD,20101026,091900,1.6084,1.6084,1.6082,1.6082
GBPCAD,20101026,092000,1.6081,1.6081,1.6079,1.6079
GBPCAD,20101026,092100,1.6080,1.6081,1.6079,1.6081
GBPCAD,20101026,092200,1.6080,1.6082,1.6080,1.6082
GBPCAD,20101026,092300,1.6081,1.6082,1.6081,1.6082
GBPCAD,20101026,092400,1.6083,1.6087,1.6083,1.6087
GBPCAD,20101026,092500,1.6088,1.6088,1.6083,1.6083
GBPCAD,20101026,092600,1.6082,1.6085,1.6082,1.6084
GBPCAD,20101026,092700,1.6084,1.6085,1.6084,1.6085
GBPCAD,20101026,092800,1.6084,1.6084,1.6081,1.6081
GBPCAD,20101026,092900,1.6081,1.6081,1.6080,1.6080
GBPCAD,20101026,093000,1.6080,1.6081,1.6080,1.6081
GBPCAD,20101026,093100,1.6082,1.6085,1.6082,1.6085
GBPCAD,20101026,093200,1.6085,1.6086,1.6085,1.6085
GBPCAD,20101026,093300,1.6084,1.6086,1.6083,1.6084
GBPCAD,20101026,093400,1.6083,1.6085,1.6083,1.6084
GBPCAD,20101026,093500,1.6083,1.6083,1.6082,1.6083
GBPCAD,20101026,093600,1.6082,1.6083,1.6082,1.6083
GBPCAD,20101026,093700,1.6083,1.6085,1.6080,1.6085
GBPCAD,20101026,093800,1.6086,1.6086,1.6082,1.6082
GBPCAD,20101026,093900,1.6081,1.6083,1.6079,1.6082
GBPCAD,20101026,094000,1.6082,1.6082,1.6078,1.6078
GBPCAD,20101026,094100,1.6079,1.6081,1.6079,1.6079
GBPCAD,20101026,094200,1.6077,1.6078,1.6076,1.6077
GBPCAD,20101026,094300,1.6078,1.6082,1.6078,1.6082
GBPCAD,20101026,094400,1.6080,1.6084,1.6080,1.6084
GBPCAD,20101026,094500,1.6086,1.6086,1.6082,1.6082
GBPCAD,20101026,094600,1.6083,1.6084,1.6083,1.6084
GBPCAD,20101026,094700,1.6083,1.6087,1.6083,1.6085
GBPCAD,20101026,094800,1.6084,1.6084,1.6080,1.6080
GBPCAD,20101026,094900,1.6081,1.6083,1.6081,1.6082
GBPCAD,20101026,095000,1.6083,1.6086,1.6083,1.6085
GBPCAD,20101026,095100,1.6086,1.6086,1.6082,1.6082
GBPCAD,20101026,095200,1.6081,1.6084,1.6081,1.6084
GBPCAD,20101026,095300,1.6083,1.6083,1.6082,1.6083
GBPCAD,20101026,095400,1.6087,1.6095,1.6087,1.6095
GBPCAD,20101026,095500,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101026,095600,1.6096,1.6096,1.6089,1.6089
GBPCAD,20101026,095700,1.6088,1.6091,1.6086,1.6091
GBPCAD,20101026,095800,1.6092,1.6093,1.6092,1.6093
GBPCAD,20101026,095900,1.6094,1.6098,1.6094,1.6098
GBPCAD,20101026,100000,1.6099,1.6099,1.6094,1.6094
GBPCAD,20101026,100100,1.6092,1.6092,1.6090,1.6090
GBPCAD,20101026,100200,1.6091,1.6092,1.6090,1.6092
GBPCAD,20101026,100300,1.6092,1.6094,1.6092,1.6094
GBPCAD,20101026,100400,1.6095,1.6097,1.6095,1.6095
GBPCAD,20101026,100500,1.6095,1.6096,1.6095,1.6096
GBPCAD,20101026,100600,1.6097,1.6099,1.6097,1.6099
GBPCAD,20101026,100700,1.6098,1.6098,1.6097,1.6097
GBPCAD,20101026,100800,1.6097,1.6099,1.6097,1.6098
GBPCAD,20101026,100900,1.6099,1.6100,1.6099,1.6100
GBPCAD,20101026,101000,1.6100,1.6100,1.6099,1.6100
GBPCAD,20101026,101100,1.6102,1.6111,1.6102,1.6111
GBPCAD,20101026,101200,1.6111,1.6111,1.6105,1.6106
GBPCAD,20101026,101300,1.6107,1.6109,1.6107,1.6109
GBPCAD,20101026,101400,1.6109,1.6109,1.6107,1.6107
GBPCAD,20101026,101500,1.6107,1.6109,1.6107,1.6109
GBPCAD,20101026,101600,1.6110,1.6111,1.6109,1.6111
GBPCAD,20101026,101700,1.6111,1.6112,1.6109,1.6112
GBPCAD,20101026,101800,1.6109,1.6109,1.6101,1.6101
GBPCAD,20101026,101900,1.6100,1.6100,1.6097,1.6097
GBPCAD,20101026,102000,1.6095,1.6098,1.6095,1.6098
GBPCAD,20101026,102100,1.6098,1.6102,1.6098,1.6102
GBPCAD,20101026,102200,1.6103,1.6108,1.6103,1.6108
GBPCAD,20101026,102300,1.6108,1.6108,1.6105,1.6105
GBPCAD,20101026,102400,1.6104,1.6105,1.6101,1.6101
GBPCAD,20101026,102500,1.6100,1.6102,1.6100,1.6102
GBPCAD,20101026,102600,1.6103,1.6106,1.6103,1.6105
GBPCAD,20101026,102700,1.6106,1.6109,1.6106,1.6108
GBPCAD,20101026,102800,1.6109,1.6110,1.6109,1.6109
GBPCAD,20101026,102900,1.6107,1.6109,1.6107,1.6108
GBPCAD,20101026,103000,1.6108,1.6110,1.6100,1.6100
GBPCAD,20101026,103100,1.6098,1.6142,1.6098,1.6142
GBPCAD,20101026,103200,1.6143,1.6152,1.6143,1.6149
GBPCAD,20101026,103300,1.6148,1.6148,1.6142,1.6146
GBPCAD,20101026,103400,1.6145,1.6148,1.6142,1.6148
GBPCAD,20101026,103500,1.6149,1.6158,1.6149,1.6158
GBPCAD,20101026,103600,1.6160,1.6160,1.6153,1.6153
GBPCAD,20101026,103700,1.6152,1.6154,1.6151,1.6154
GBPCAD,20101026,103800,1.6155,1.6162,1.6155,1.6162
GBPCAD,20101026,103900,1.6163,1.6165,1.6160,1.6160
GBPCAD,20101026,104000,1.6161,1.6161,1.6157,1.6158
GBPCAD,20101026,104100,1.6157,1.6157,1.6155,1.6156
GBPCAD,20101026,104200,1.6156,1.6156,1.6153,1.6154
GBPCAD,20101026,104300,1.6155,1.6159,1.6155,1.6158
GBPCAD,20101026,104400,1.6159,1.6164,1.6159,1.6161
GBPCAD,20101026,104500,1.6160,1.6161,1.6160,1.6161
GBPCAD,20101026,104600,1.6161,1.6165,1.6161,1.6165
GBPCAD,20101026,104700,1.6164,1.6169,1.6164,1.6169
GBPCAD,20101026,104800,1.6168,1.6171,1.6167,1.6167
GBPCAD,20101026,104900,1.6166,1.6166,1.6163,1.6163
GBPCAD,20101026,105000,1.6162,1.6162,1.6160,1.6161
GBPCAD,20101026,105100,1.6161,1.6161,1.6157,1.6158
GBPCAD,20101026,105200,1.6159,1.6165,1.6159,1.6165
GBPCAD,20101026,105300,1.6166,1.6176,1.6166,1.6176
GBPCAD,20101026,105400,1.6177,1.6177,1.6176,1.6176
GBPCAD,20101026,105500,1.6175,1.6176,1.6171,1.6171
GBPCAD,20101026,105600,1.6171,1.6172,1.6170,1.6172
GBPCAD,20101026,105700,1.6173,1.6181,1.6173,1.6181
GBPCAD,20101026,105800,1.6182,1.6186,1.6182,1.6184
GBPCAD,20101026,105900,1.6185,1.6187,1.6184,1.6187
GBPCAD,20101026,110000,1.6188,1.6190,1.6186,1.6186
GBPCAD,20101026,110100,1.6184,1.6194,1.6183,1.6194
GBPCAD,20101026,110200,1.6194,1.6194,1.6193,1.6193
GBPCAD,20101026,110300,1.6193,1.6193,1.6187,1.6187
GBPCAD,20101026,110400,1.6187,1.6187,1.6185,1.6185
GBPCAD,20101026,110500,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101026,110600,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101026,110700,1.6190,1.6192,1.6190,1.6190
GBPCAD,20101026,110800,1.6189,1.6189,1.6186,1.6186
GBPCAD,20101026,110900,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101026,111000,1.6187,1.6188,1.6186,1.6186
GBPCAD,20101026,111100,1.6185,1.6185,1.6183,1.6183
GBPCAD,20101026,111200,1.6182,1.6182,1.6181,1.6181
GBPCAD,20101026,111300,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101026,111400,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101026,111500,1.6185,1.6188,1.6185,1.6188
GBPCAD,20101026,111600,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101026,111700,1.6188,1.6191,1.6187,1.6187
GBPCAD,20101026,111800,1.6187,1.6187,1.6176,1.6176
GBPCAD,20101026,111900,1.6175,1.6178,1.6174,1.6174
GBPCAD,20101026,112000,1.6173,1.6174,1.6173,1.6173
GBPCAD,20101026,112100,1.6174,1.6174,1.6172,1.6173
GBPCAD,20101026,112200,1.6173,1.6173,1.6171,1.6172
GBPCAD,20101026,112300,1.6171,1.6171,1.6169,1.6169
GBPCAD,20101026,112400,1.6169,1.6171,1.6169,1.6171
GBPCAD,20101026,112500,1.6173,1.6173,1.6171,1.6171
GBPCAD,20101026,112600,1.6170,1.6172,1.6170,1.6172
GBPCAD,20101026,112700,1.6173,1.6173,1.6171,1.6171
GBPCAD,20101026,112800,1.6170,1.6173,1.6170,1.6173
GBPCAD,20101026,112900,1.6174,1.6177,1.6174,1.6177
GBPCAD,20101026,113000,1.6176,1.6181,1.6176,1.6180
GBPCAD,20101026,113100,1.6181,1.6181,1.6180,1.6181
GBPCAD,20101026,113200,1.6182,1.6186,1.6182,1.6185
GBPCAD,20101026,113300,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101026,113400,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101026,113500,1.6188,1.6188,1.6184,1.6184
GBPCAD,20101026,113600,1.6183,1.6184,1.6183,1.6184
GBPCAD,20101026,113700,1.6185,1.6185,1.6183,1.6183
GBPCAD,20101026,113800,1.6184,1.6184,1.6181,1.6181
GBPCAD,20101026,113900,1.6179,1.6179,1.6178,1.6179
GBPCAD,20101026,114000,1.6179,1.6180,1.6179,1.6180
GBPCAD,20101026,114100,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101026,114200,1.6180,1.6181,1.6180,1.6181
GBPCAD,20101026,114300,1.6180,1.6181,1.6180,1.6180
GBPCAD,20101026,114400,1.6178,1.6178,1.6176,1.6176
GBPCAD,20101026,114500,1.6177,1.6181,1.6177,1.6180
GBPCAD,20101026,114600,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101026,114700,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101026,114800,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101026,114900,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101026,115000,1.6188,1.6188,1.6188,1.6188
GBPCAD,20101026,115100,1.6188,1.6189,1.6187,1.6189
GBPCAD,20101026,115200,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101026,115300,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101026,115400,1.6193,1.6194,1.6193,1.6193
GBPCAD,20101026,115500,1.6192,1.6192,1.6188,1.6188
GBPCAD,20101026,115600,1.6187,1.6189,1.6187,1.6189
GBPCAD,20101026,115700,1.6190,1.6193,1.6190,1.6192
GBPCAD,20101026,115800,1.6193,1.6193,1.6191,1.6191
GBPCAD,20101026,115900,1.6190,1.6190,1.6187,1.6187
GBPCAD,20101026,120000,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101026,120100,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101026,120200,1.6187,1.6187,1.6186,1.6187
GBPCAD,20101026,120300,1.6186,1.6186,1.6186,1.6186
GBPCAD,20101026,120400,1.6186,1.6188,1.6186,1.6186
GBPCAD,20101026,120500,1.6186,1.6187,1.6186,1.6187
GBPCAD,20101026,120600,1.6187,1.6190,1.6187,1.6190
GBPCAD,20101026,120700,1.6191,1.6191,1.6191,1.6191
GBPCAD,20101026,120800,1.6190,1.6190,1.6188,1.6188
GBPCAD,20101026,120900,1.6189,1.6191,1.6189,1.6191
GBPCAD,20101026,121000,1.6191,1.6191,1.6190,1.6191
GBPCAD,20101026,121100,1.6191,1.6191,1.6188,1.6191
GBPCAD,20101026,121200,1.6192,1.6197,1.6192,1.6197
GBPCAD,20101026,121300,1.6196,1.6218,1.6194,1.6218
GBPCAD,20101026,121400,1.6217,1.6225,1.6216,1.6219
GBPCAD,20101026,121500,1.6216,1.6223,1.6214,1.6223
GBPCAD,20101026,121600,1.6226,1.6229,1.6215,1.6217
GBPCAD,20101026,121700,1.6218,1.6221,1.6218,1.6220
GBPCAD,20101026,121800,1.6219,1.6219,1.6210,1.6210
GBPCAD,20101026,121900,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101026,122000,1.6209,1.6212,1.6209,1.6212
GBPCAD,20101026,122100,1.6213,1.6217,1.6213,1.6217
GBPCAD,20101026,122200,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101026,122300,1.6216,1.6216,1.6213,1.6213
GBPCAD,20101026,122400,1.6211,1.6211,1.6209,1.6210
GBPCAD,20101026,122500,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101026,122600,1.6212,1.6212,1.6209,1.6209
GBPCAD,20101026,122700,1.6208,1.6208,1.6206,1.6207
GBPCAD,20101026,122800,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101026,122900,1.6208,1.6208,1.6207,1.6208
GBPCAD,20101026,123000,1.6208,1.6214,1.6207,1.6214
GBPCAD,20101026,123100,1.6215,1.6220,1.6215,1.6220
GBPCAD,20101026,123200,1.6218,1.6218,1.6216,1.6217
GBPCAD,20101026,123300,1.6218,1.6219,1.6216,1.6216
GBPCAD,20101026,123400,1.6215,1.6217,1.6215,1.6217
GBPCAD,20101026,123500,1.6217,1.6217,1.6214,1.6214
GBPCAD,20101026,123600,1.6213,1.6214,1.6212,1.6214
GBPCAD,20101026,123700,1.6215,1.6216,1.6214,1.6215
GBPCAD,20101026,123800,1.6215,1.6218,1.6215,1.6218
GBPCAD,20101026,123900,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101026,124000,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101026,124100,1.6219,1.6221,1.6219,1.6220
GBPCAD,20101026,124200,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101026,124300,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101026,124400,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101026,124500,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101026,124600,1.6215,1.6215,1.6211,1.6212
GBPCAD,20101026,124700,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101026,124800,1.6210,1.6210,1.6209,1.6210
GBPCAD,20101026,124900,1.6209,1.6209,1.6207,1.6207
GBPCAD,20101026,125000,1.6207,1.6213,1.6207,1.6212
GBPCAD,20101026,125100,1.6213,1.6217,1.6213,1.6215
GBPCAD,20101026,125200,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101026,125300,1.6217,1.6223,1.6217,1.6223
GBPCAD,20101026,125400,1.6224,1.6228,1.6224,1.6228
GBPCAD,20101026,125500,1.6229,1.6230,1.6229,1.6229
GBPCAD,20101026,125600,1.6230,1.6230,1.6226,1.6226
GBPCAD,20101026,125700,1.6225,1.6225,1.6221,1.6221
GBPCAD,20101026,125800,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101026,125900,1.6219,1.6220,1.6219,1.6219
GBPCAD,20101026,130000,1.6218,1.6218,1.6212,1.6212
GBPCAD,20101026,130100,1.6211,1.6211,1.6208,1.6208
GBPCAD,20101026,130200,1.6207,1.6208,1.6207,1.6208
GBPCAD,20101026,130300,1.6208,1.6212,1.6207,1.6212
GBPCAD,20101026,130400,1.6213,1.6217,1.6213,1.6217
GBPCAD,20101026,130500,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101026,130600,1.6217,1.6217,1.6215,1.6216
GBPCAD,20101026,130700,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101026,130800,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101026,130900,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101026,131000,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101026,131100,1.6215,1.6217,1.6214,1.6217
GBPCAD,20101026,131200,1.6217,1.6218,1.6215,1.6215
GBPCAD,20101026,131300,1.6216,1.6220,1.6216,1.6220
GBPCAD,20101026,131400,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101026,131500,1.6219,1.6221,1.6219,1.6220
GBPCAD,20101026,131600,1.6220,1.6220,1.6216,1.6216
GBPCAD,20101026,131700,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101026,131800,1.6219,1.6223,1.6219,1.6223
GBPCAD,20101026,131900,1.6223,1.6230,1.6223,1.6230
GBPCAD,20101026,132000,1.6229,1.6229,1.6224,1.6228
GBPCAD,20101026,132100,1.6230,1.6232,1.6226,1.6226
GBPCAD,20101026,132200,1.6225,1.6225,1.6220,1.6221
GBPCAD,20101026,132300,1.6222,1.6223,1.6222,1.6222
GBPCAD,20101026,132400,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101026,132500,1.6221,1.6222,1.6221,1.6221
GBPCAD,20101026,132600,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101026,132700,1.6223,1.6226,1.6223,1.6225
GBPCAD,20101026,132800,1.6224,1.6224,1.6222,1.6222
GBPCAD,20101026,132900,1.6223,1.6228,1.6223,1.6228
GBPCAD,20101026,133000,1.6228,1.6228,1.6221,1.6221
GBPCAD,20101026,133100,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101026,133200,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101026,133300,1.6219,1.6219,1.6217,1.6219
GBPCAD,20101026,133400,1.6220,1.6222,1.6219,1.6222
GBPCAD,20101026,133500,1.6223,1.6224,1.6223,1.6223
GBPCAD,20101026,133600,1.6223,1.6229,1.6223,1.6229
GBPCAD,20101026,133700,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101026,133800,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101026,133900,1.6224,1.6224,1.6222,1.6223
GBPCAD,20101026,134000,1.6224,1.6224,1.6222,1.6223
GBPCAD,20101026,134100,1.6224,1.6226,1.6224,1.6225
GBPCAD,20101026,134200,1.6224,1.6224,1.6221,1.6221
GBPCAD,20101026,134300,1.6222,1.6223,1.6222,1.6222
GBPCAD,20101026,134400,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101026,134500,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101026,134600,1.6220,1.6220,1.6216,1.6216
GBPCAD,20101026,134700,1.6215,1.6220,1.6215,1.6220
GBPCAD,20101026,134800,1.6223,1.6231,1.6223,1.6231
GBPCAD,20101026,134900,1.6232,1.6232,1.6229,1.6229
GBPCAD,20101026,135000,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101026,135100,1.6227,1.6230,1.6227,1.6230
GBPCAD,20101026,135200,1.6230,1.6236,1.6230,1.6235
GBPCAD,20101026,135300,1.6234,1.6234,1.6229,1.6229
GBPCAD,20101026,135400,1.6227,1.6229,1.6226,1.6229
GBPCAD,20101026,135500,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101026,135600,1.6225,1.6226,1.6222,1.6222
GBPCAD,20101026,135700,1.6221,1.6227,1.6221,1.6227
GBPCAD,20101026,135800,1.6228,1.6229,1.6228,1.6228
GBPCAD,20101026,135900,1.6227,1.6228,1.6225,1.6225
GBPCAD,20101026,140000,1.6224,1.6224,1.6222,1.6222
GBPCAD,20101026,140100,1.6221,1.6221,1.6217,1.6218
GBPCAD,20101026,140200,1.6219,1.6229,1.6219,1.6229
GBPCAD,20101026,140300,1.6229,1.6230,1.6228,1.6230
GBPCAD,20101026,140400,1.6231,1.6233,1.6230,1.6233
GBPCAD,20101026,140500,1.6234,1.6236,1.6234,1.6236
GBPCAD,20101026,140600,1.6235,1.6240,1.6235,1.6240
GBPCAD,20101026,140700,1.6240,1.6241,1.6239,1.6239
GBPCAD,20101026,140800,1.6239,1.6239,1.6236,1.6236
GBPCAD,20101026,140900,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101026,141000,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101026,141100,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101026,141200,1.6233,1.6234,1.6229,1.6229
GBPCAD,20101026,141300,1.6228,1.6230,1.6228,1.6230
GBPCAD,20101026,141400,1.6231,1.6238,1.6231,1.6238
GBPCAD,20101026,141500,1.6238,1.6242,1.6238,1.6242
GBPCAD,20101026,141600,1.6243,1.6243,1.6235,1.6241
GBPCAD,20101026,141700,1.6240,1.6241,1.6238,1.6238
GBPCAD,20101026,141800,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101026,141900,1.6236,1.6237,1.6235,1.6237
GBPCAD,20101026,142000,1.6238,1.6246,1.6238,1.6246
GBPCAD,20101026,142100,1.6247,1.6249,1.6247,1.6248
GBPCAD,20101026,142200,1.6249,1.6250,1.6248,1.6248
GBPCAD,20101026,142300,1.6249,1.6249,1.6247,1.6248
GBPCAD,20101026,142400,1.6249,1.6252,1.6248,1.6252
GBPCAD,20101026,142500,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101026,142600,1.6252,1.6253,1.6249,1.6253
GBPCAD,20101026,142700,1.6254,1.6254,1.6251,1.6251
GBPCAD,20101026,142800,1.6252,1.6255,1.6252,1.6254
GBPCAD,20101026,142900,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101026,143000,1.6251,1.6251,1.6248,1.6248
GBPCAD,20101026,143100,1.6247,1.6247,1.6244,1.6244
GBPCAD,20101026,143200,1.6244,1.6244,1.6238,1.6238
GBPCAD,20101026,143300,1.6238,1.6239,1.6235,1.6239
GBPCAD,20101026,143400,1.6240,1.6241,1.6234,1.6234
GBPCAD,20101026,143500,1.6233,1.6233,1.6228,1.6228
GBPCAD,20101026,143600,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101026,143700,1.6227,1.6227,1.6222,1.6222
GBPCAD,20101026,143800,1.6222,1.6222,1.6220,1.6220
GBPCAD,20101026,143900,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101026,144000,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101026,144100,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101026,144200,1.6221,1.6226,1.6221,1.6226
GBPCAD,20101026,144300,1.6226,1.6229,1.6226,1.6229
GBPCAD,20101026,144400,1.6229,1.6229,1.6226,1.6227
GBPCAD,20101026,144500,1.6228,1.6229,1.6227,1.6227
GBPCAD,20101026,144600,1.6228,1.6237,1.6228,1.6237
GBPCAD,20101026,144700,1.6238,1.6243,1.6238,1.6238
GBPCAD,20101026,144800,1.6237,1.6237,1.6233,1.6234
GBPCAD,20101026,144900,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101026,145000,1.6238,1.6241,1.6238,1.6239
GBPCAD,20101026,145100,1.6239,1.6241,1.6239,1.6241
GBPCAD,20101026,145200,1.6241,1.6241,1.6240,1.6241
GBPCAD,20101026,145300,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101026,145400,1.6242,1.6243,1.6241,1.6241
GBPCAD,20101026,145500,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101026,145600,1.6241,1.6241,1.6238,1.6238
GBPCAD,20101026,145700,1.6238,1.6239,1.6237,1.6237
GBPCAD,20101026,145800,1.6236,1.6238,1.6235,1.6238
GBPCAD,20101026,145900,1.6237,1.6237,1.6233,1.6233
GBPCAD,20101026,150000,1.6234,1.6234,1.6231,1.6232
GBPCAD,20101026,150100,1.6233,1.6233,1.6228,1.6228
GBPCAD,20101026,150200,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101026,150300,1.6226,1.6229,1.6226,1.6228
GBPCAD,20101026,150400,1.6227,1.6230,1.6227,1.6230
GBPCAD,20101026,150500,1.6231,1.6235,1.6225,1.6225
GBPCAD,20101026,150600,1.6223,1.6226,1.6222,1.6226
GBPCAD,20101026,150700,1.6227,1.6230,1.6227,1.6229
GBPCAD,20101026,150800,1.6227,1.6232,1.6227,1.6232
GBPCAD,20101026,150900,1.6233,1.6235,1.6233,1.6235
GBPCAD,20101026,151000,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101026,151100,1.6234,1.6237,1.6234,1.6237
GBPCAD,20101026,151200,1.6237,1.6237,1.6233,1.6233
GBPCAD,20101026,151300,1.6232,1.6232,1.6226,1.6226
GBPCAD,20101026,151400,1.6226,1.6228,1.6226,1.6228
GBPCAD,20101026,151500,1.6228,1.6228,1.6226,1.6226
GBPCAD,20101026,151600,1.6227,1.6230,1.6227,1.6230
GBPCAD,20101026,151700,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101026,151800,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101026,151900,1.6226,1.6226,1.6224,1.6224
GBPCAD,20101026,152000,1.6225,1.6229,1.6225,1.6229
GBPCAD,20101026,152100,1.6227,1.6227,1.6223,1.6223
GBPCAD,20101026,152200,1.6225,1.6229,1.6225,1.6228
GBPCAD,20101026,152300,1.6227,1.6227,1.6223,1.6224
GBPCAD,20101026,152400,1.6225,1.6226,1.6225,1.6225
GBPCAD,20101026,152500,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101026,152600,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101026,152700,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101026,152800,1.6227,1.6228,1.6225,1.6228
GBPCAD,20101026,152900,1.6227,1.6227,1.6226,1.6227
GBPCAD,20101026,153000,1.6228,1.6231,1.6228,1.6231
GBPCAD,20101026,153100,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101026,153200,1.6232,1.6235,1.6232,1.6235
GBPCAD,20101026,153300,1.6234,1.6234,1.6231,1.6231
GBPCAD,20101026,153400,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101026,153500,1.6234,1.6234,1.6230,1.6230
GBPCAD,20101026,153600,1.6231,1.6242,1.6231,1.6242
GBPCAD,20101026,153700,1.6241,1.6246,1.6238,1.6246
GBPCAD,20101026,153800,1.6245,1.6245,1.6241,1.6241
GBPCAD,20101026,153900,1.6240,1.6240,1.6236,1.6236
GBPCAD,20101026,154000,1.6237,1.6237,1.6235,1.6235
GBPCAD,20101026,154100,1.6233,1.6234,1.6232,1.6233
GBPCAD,20101026,154200,1.6233,1.6236,1.6233,1.6236
GBPCAD,20101026,154300,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101026,154400,1.6237,1.6242,1.6237,1.6242
GBPCAD,20101026,154500,1.6243,1.6244,1.6240,1.6240
GBPCAD,20101026,154600,1.6239,1.6240,1.6236,1.6236
GBPCAD,20101026,154700,1.6235,1.6235,1.6228,1.6229
GBPCAD,20101026,154800,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101026,154900,1.6229,1.6232,1.6229,1.6230
GBPCAD,20101026,155000,1.6229,1.6229,1.6226,1.6229
GBPCAD,20101026,155100,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101026,155200,1.6231,1.6232,1.6230,1.6230
GBPCAD,20101026,155300,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101026,155400,1.6231,1.6234,1.6231,1.6234
GBPCAD,20101026,155500,1.6235,1.6244,1.6235,1.6244
GBPCAD,20101026,155600,1.6245,1.6245,1.6240,1.6241
GBPCAD,20101026,155700,1.6241,1.6242,1.6241,1.6241
GBPCAD,20101026,155800,1.6240,1.6240,1.6238,1.6238
GBPCAD,20101026,155900,1.6238,1.6238,1.6236,1.6236
GBPCAD,20101026,160000,1.6236,1.6237,1.6235,1.6235
GBPCAD,20101026,160100,1.6236,1.6242,1.6235,1.6237
GBPCAD,20101026,160200,1.6236,1.6238,1.6236,1.6238
GBPCAD,20101026,160300,1.6237,1.6237,1.6230,1.6234
GBPCAD,20101026,160400,1.6233,1.6235,1.6233,1.6233
GBPCAD,20101026,160500,1.6232,1.6237,1.6232,1.6237
GBPCAD,20101026,160600,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101026,160700,1.6235,1.6240,1.6230,1.6240
GBPCAD,20101026,160800,1.6241,1.6242,1.6239,1.6239
GBPCAD,20101026,160900,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101026,161000,1.6239,1.6241,1.6238,1.6241
GBPCAD,20101026,161100,1.6242,1.6245,1.6242,1.6243
GBPCAD,20101026,161200,1.6241,1.6241,1.6239,1.6240
GBPCAD,20101026,161300,1.6239,1.6247,1.6239,1.6245
GBPCAD,20101026,161400,1.6246,1.6248,1.6246,1.6247
GBPCAD,20101026,161500,1.6245,1.6246,1.6244,1.6244
GBPCAD,20101026,161600,1.6243,1.6243,1.6239,1.6239
GBPCAD,20101026,161700,1.6240,1.6242,1.6240,1.6242
GBPCAD,20101026,161800,1.6242,1.6245,1.6242,1.6242
GBPCAD,20101026,161900,1.6241,1.6241,1.6237,1.6240
GBPCAD,20101026,162000,1.6239,1.6239,1.6233,1.6233
GBPCAD,20101026,162100,1.6230,1.6235,1.6229,1.6232
GBPCAD,20101026,162200,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101026,162300,1.6233,1.6236,1.6233,1.6236
GBPCAD,20101026,162400,1.6236,1.6236,1.6232,1.6232
GBPCAD,20101026,162500,1.6233,1.6233,1.6229,1.6229
GBPCAD,20101026,162600,1.6228,1.6228,1.6225,1.6225
GBPCAD,20101026,162700,1.6226,1.6230,1.6226,1.6230
GBPCAD,20101026,162800,1.6230,1.6231,1.6230,1.6230
GBPCAD,20101026,162900,1.6231,1.6231,1.6224,1.6224
GBPCAD,20101026,163000,1.6223,1.6223,1.6220,1.6220
GBPCAD,20101026,163100,1.6219,1.6221,1.6216,1.6221
GBPCAD,20101026,163200,1.6222,1.6223,1.6221,1.6222
GBPCAD,20101026,163300,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101026,163400,1.6223,1.6223,1.6220,1.6222
GBPCAD,20101026,163500,1.6221,1.6221,1.6219,1.6221
GBPCAD,20101026,163600,1.6222,1.6223,1.6220,1.6223
GBPCAD,20101026,163700,1.6222,1.6222,1.6220,1.6220
GBPCAD,20101026,163800,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101026,163900,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101026,164000,1.6217,1.6217,1.6216,1.6217
GBPCAD,20101026,164100,1.6218,1.6218,1.6217,1.6218
GBPCAD,20101026,164200,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101026,164300,1.6218,1.6218,1.6215,1.6217
GBPCAD,20101026,164400,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101026,164500,1.6220,1.6224,1.6220,1.6224
GBPCAD,20101026,164600,1.6225,1.6227,1.6224,1.6227
GBPCAD,20101026,164700,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101026,164800,1.6227,1.6227,1.6220,1.6222
GBPCAD,20101026,164900,1.6223,1.6223,1.6218,1.6218
GBPCAD,20101026,165000,1.6217,1.6218,1.6215,1.6217
GBPCAD,20101026,165100,1.6219,1.6221,1.6219,1.6219
GBPCAD,20101026,165200,1.6218,1.6218,1.6217,1.6218
GBPCAD,20101026,165300,1.6219,1.6219,1.6216,1.6216
GBPCAD,20101026,165400,1.6214,1.6214,1.6209,1.6214
GBPCAD,20101026,165500,1.6215,1.6215,1.6202,1.6203
GBPCAD,20101026,165600,1.6204,1.6204,1.6200,1.6200
GBPCAD,20101026,165700,1.6201,1.6202,1.6199,1.6199
GBPCAD,20101026,165800,1.6197,1.6200,1.6197,1.6200
GBPCAD,20101026,165900,1.6198,1.6204,1.6198,1.6204
GBPCAD,20101026,170000,1.6202,1.6207,1.6201,1.6205
GBPCAD,20101026,170100,1.6204,1.6204,1.6198,1.6198
GBPCAD,20101026,170200,1.6199,1.6202,1.6198,1.6202
GBPCAD,20101026,170300,1.6203,1.6204,1.6203,1.6204
GBPCAD,20101026,170400,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101026,170500,1.6204,1.6208,1.6204,1.6208
GBPCAD,20101026,170600,1.6207,1.6208,1.6206,1.6206
GBPCAD,20101026,170700,1.6205,1.6209,1.6205,1.6209
GBPCAD,20101026,170800,1.6210,1.6212,1.6209,1.6209
GBPCAD,20101026,170900,1.6207,1.6207,1.6205,1.6207
GBPCAD,20101026,171000,1.6207,1.6207,1.6205,1.6205
GBPCAD,20101026,171100,1.6206,1.6211,1.6206,1.6211
GBPCAD,20101026,171200,1.6211,1.6216,1.6211,1.6215
GBPCAD,20101026,171300,1.6214,1.6214,1.6212,1.6212
GBPCAD,20101026,171400,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101026,171500,1.6212,1.6214,1.6212,1.6214
GBPCAD,20101026,171600,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101026,171700,1.6216,1.6216,1.6211,1.6212
GBPCAD,20101026,171800,1.6211,1.6211,1.6203,1.6203
GBPCAD,20101026,171900,1.6202,1.6202,1.6200,1.6202
GBPCAD,20101026,172000,1.6203,1.6206,1.6203,1.6205
GBPCAD,20101026,172100,1.6205,1.6208,1.6205,1.6208
GBPCAD,20101026,172200,1.6209,1.6212,1.6209,1.6212
GBPCAD,20101026,172300,1.6213,1.6216,1.6213,1.6216
GBPCAD,20101026,172400,1.6216,1.6216,1.6211,1.6216
GBPCAD,20101026,172500,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101026,172600,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101026,172700,1.6214,1.6219,1.6213,1.6219
GBPCAD,20101026,172800,1.6219,1.6221,1.6219,1.6221
GBPCAD,20101026,172900,1.6220,1.6220,1.6216,1.6216
GBPCAD,20101026,173000,1.6214,1.6214,1.6209,1.6213
GBPCAD,20101026,173100,1.6214,1.6215,1.6213,1.6213
GBPCAD,20101026,173200,1.6213,1.6213,1.6207,1.6207
GBPCAD,20101026,173300,1.6206,1.6206,1.6203,1.6205
GBPCAD,20101026,173400,1.6207,1.6209,1.6207,1.6209
GBPCAD,20101026,173500,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101026,173600,1.6209,1.6212,1.6209,1.6212
GBPCAD,20101026,173700,1.6213,1.6213,1.6210,1.6210
GBPCAD,20101026,173800,1.6210,1.6212,1.6210,1.6212
GBPCAD,20101026,173900,1.6212,1.6212,1.6211,1.6212
GBPCAD,20101026,174000,1.6212,1.6212,1.6211,1.6212
GBPCAD,20101026,174100,1.6213,1.6216,1.6213,1.6216
GBPCAD,20101026,174200,1.6217,1.6218,1.6217,1.6217
GBPCAD,20101026,174300,1.6217,1.6218,1.6217,1.6217
GBPCAD,20101026,174400,1.6217,1.6217,1.6215,1.6215
GBPCAD,20101026,174500,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101026,174600,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101026,174700,1.6218,1.6218,1.6214,1.6215
GBPCAD,20101026,174800,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101026,174900,1.6213,1.6218,1.6213,1.6218
GBPCAD,20101026,175000,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101026,175100,1.6221,1.6222,1.6220,1.6220
GBPCAD,20101026,175200,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101026,175300,1.6220,1.6223,1.6220,1.6223
GBPCAD,20101026,175400,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101026,175500,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101026,175600,1.6222,1.6223,1.6221,1.6222
GBPCAD,20101026,175700,1.6221,1.6224,1.6221,1.6224
GBPCAD,20101026,175800,1.6224,1.6224,1.6221,1.6221
GBPCAD,20101026,175900,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101026,180000,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101026,180100,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101026,180200,1.6216,1.6219,1.6216,1.6219
GBPCAD,20101026,180300,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101026,180400,1.6219,1.6221,1.6219,1.6221
GBPCAD,20101026,180500,1.6221,1.6221,1.6220,1.6221
GBPCAD,20101026,180600,1.6221,1.6222,1.6221,1.6221
GBPCAD,20101026,180700,1.6221,1.6221,1.6217,1.6217
GBPCAD,20101026,180800,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101026,180900,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101026,181000,1.6213,1.6213,1.6209,1.6209
GBPCAD,20101026,181100,1.6210,1.6211,1.6209,1.6209
GBPCAD,20101026,181200,1.6210,1.6214,1.6210,1.6214
GBPCAD,20101026,181300,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101026,181400,1.6213,1.6213,1.6210,1.6210
GBPCAD,20101026,181500,1.6209,1.6210,1.6208,1.6209
GBPCAD,20101026,181600,1.6208,1.6208,1.6206,1.6207
GBPCAD,20101026,181700,1.6206,1.6208,1.6206,1.6208
GBPCAD,20101026,181800,1.6208,1.6208,1.6205,1.6205
GBPCAD,20101026,181900,1.6205,1.6206,1.6205,1.6205
GBPCAD,20101026,182000,1.6204,1.6207,1.6204,1.6207
GBPCAD,20101026,182100,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101026,182200,1.6206,1.6207,1.6205,1.6205
GBPCAD,20101026,182300,1.6204,1.6204,1.6202,1.6203
GBPCAD,20101026,182400,1.6204,1.6204,1.6203,1.6204
GBPCAD,20101026,182500,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101026,182600,1.6204,1.6204,1.6202,1.6202
GBPCAD,20101026,182700,1.6202,1.6202,1.6200,1.6200
GBPCAD,20101026,182800,1.6200,1.6201,1.6200,1.6201
GBPCAD,20101026,182900,1.6201,1.6201,1.6201,1.6201
GBPCAD,20101026,183000,1.6200,1.6204,1.6200,1.6204
GBPCAD,20101026,183100,1.6206,1.6206,1.6205,1.6205
GBPCAD,20101026,183200,1.6204,1.6204,1.6204,1.6204
GBPCAD,20101026,183300,1.6204,1.6206,1.6204,1.6206
GBPCAD,20101026,183400,1.6206,1.6206,1.6206,1.6206
GBPCAD,20101026,183500,1.6207,1.6208,1.6207,1.6208
GBPCAD,20101026,183600,1.6208,1.6208,1.6205,1.6205
GBPCAD,20101026,183700,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101026,183800,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101026,183900,1.6205,1.6205,1.6203,1.6203
GBPCAD,20101026,184000,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101026,184100,1.6202,1.6203,1.6202,1.6202
GBPCAD,20101026,184200,1.6203,1.6205,1.6203,1.6205
GBPCAD,20101026,184300,1.6205,1.6207,1.6205,1.6207
GBPCAD,20101026,184400,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101026,184500,1.6208,1.6208,1.6206,1.6206
GBPCAD,20101026,184600,1.6205,1.6207,1.6204,1.6207
GBPCAD,20101026,184700,1.6206,1.6208,1.6206,1.6208
GBPCAD,20101026,184800,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101026,184900,1.6205,1.6205,1.6204,1.6204
GBPCAD,20101026,185000,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101026,185100,1.6206,1.6207,1.6206,1.6206
GBPCAD,20101026,185200,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101026,185300,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101026,185400,1.6206,1.6211,1.6206,1.6211
GBPCAD,20101026,185500,1.6212,1.6215,1.6212,1.6215
GBPCAD,20101026,185600,1.6215,1.6216,1.6214,1.6214
GBPCAD,20101026,185700,1.6214,1.6214,1.6209,1.6213
GBPCAD,20101026,185800,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101026,185900,1.6212,1.6212,1.6210,1.6210
GBPCAD,20101026,190000,1.6209,1.6209,1.6207,1.6207
GBPCAD,20101026,190100,1.6208,1.6211,1.6208,1.6211
GBPCAD,20101026,190200,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101026,190300,1.6213,1.6214,1.6213,1.6213
GBPCAD,20101026,190400,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101026,190500,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101026,190600,1.6217,1.6220,1.6217,1.6220
GBPCAD,20101026,190700,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101026,190800,1.6219,1.6219,1.6218,1.6219
GBPCAD,20101026,190900,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101026,191000,1.6221,1.6221,1.6218,1.6218
GBPCAD,20101026,191100,1.6217,1.6218,1.6216,1.6217
GBPCAD,20101026,191200,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101026,191300,1.6219,1.6219,1.6217,1.6217
GBPCAD,20101026,191400,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101026,191500,1.6214,1.6214,1.6212,1.6214
GBPCAD,20101026,191600,1.6215,1.6216,1.6214,1.6214
GBPCAD,20101026,191700,1.6213,1.6215,1.6213,1.6215
GBPCAD,20101026,191800,1.6214,1.6215,1.6214,1.6214
GBPCAD,20101026,191900,1.6214,1.6216,1.6213,1.6216
GBPCAD,20101026,192000,1.6215,1.6217,1.6214,1.6217
GBPCAD,20101026,192100,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101026,192200,1.6217,1.6217,1.6214,1.6214
GBPCAD,20101026,192300,1.6212,1.6212,1.6208,1.6209
GBPCAD,20101026,192400,1.6211,1.6213,1.6211,1.6212
GBPCAD,20101026,192500,1.6211,1.6211,1.6209,1.6209
GBPCAD,20101026,192600,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101026,192700,1.6208,1.6209,1.6208,1.6208
GBPCAD,20101026,192800,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101026,192900,1.6208,1.6209,1.6208,1.6209
GBPCAD,20101026,193000,1.6209,1.6212,1.6209,1.6212
GBPCAD,20101026,193100,1.6213,1.6214,1.6213,1.6213
GBPCAD,20101026,193200,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101026,193300,1.6210,1.6211,1.6209,1.6209
GBPCAD,20101026,193400,1.6209,1.6211,1.6209,1.6211
GBPCAD,20101026,193500,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101026,193600,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101026,193700,1.6208,1.6209,1.6208,1.6208
GBPCAD,20101026,193800,1.6207,1.6207,1.6204,1.6204
GBPCAD,20101026,193900,1.6205,1.6209,1.6205,1.6209
GBPCAD,20101026,194000,1.6209,1.6211,1.6209,1.6211
GBPCAD,20101026,194100,1.6210,1.6212,1.6209,1.6212
GBPCAD,20101026,194200,1.6211,1.6214,1.6211,1.6214
GBPCAD,20101026,194300,1.6214,1.6217,1.6214,1.6217
GBPCAD,20101026,194400,1.6218,1.6218,1.6215,1.6215
GBPCAD,20101026,194500,1.6214,1.6218,1.6214,1.6218
GBPCAD,20101026,194600,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101026,194700,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101026,194800,1.6220,1.6221,1.6216,1.6216
GBPCAD,20101026,194900,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101026,195000,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101026,195100,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101026,195200,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101026,195300,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101026,195400,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101026,195500,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101026,195600,1.6218,1.6219,1.6218,1.6218
GBPCAD,20101026,195700,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101026,195800,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101026,195900,1.6217,1.6218,1.6215,1.6216
GBPCAD,20101026,200000,1.6218,1.6218,1.6212,1.6213
GBPCAD,20101026,200100,1.6214,1.6220,1.6214,1.6220
GBPCAD,20101026,200200,1.6219,1.6219,1.6213,1.6213
GBPCAD,20101026,200300,1.6212,1.6212,1.6210,1.6210
GBPCAD,20101026,200400,1.6209,1.6211,1.6208,1.6208
GBPCAD,20101026,200500,1.6205,1.6208,1.6203,1.6208
GBPCAD,20101026,200600,1.6208,1.6210,1.6208,1.6210
GBPCAD,20101026,200700,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101026,200800,1.6215,1.6218,1.6215,1.6218
GBPCAD,20101026,200900,1.6217,1.6220,1.6217,1.6220
GBPCAD,20101026,201000,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101026,201100,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101026,201200,1.6221,1.6221,1.6220,1.6221
GBPCAD,20101026,201300,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101026,201400,1.6222,1.6223,1.6221,1.6223
GBPCAD,20101026,201500,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101026,201600,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101026,201700,1.6224,1.6227,1.6224,1.6227
GBPCAD,20101026,201800,1.6228,1.6228,1.6226,1.6227
GBPCAD,20101026,201900,1.6227,1.6227,1.6225,1.6226
GBPCAD,20101026,202000,1.6227,1.6227,1.6225,1.6226
GBPCAD,20101026,202100,1.6227,1.6230,1.6227,1.6230
GBPCAD,20101026,202200,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101026,202300,1.6231,1.6232,1.6231,1.6231
GBPCAD,20101026,202400,1.6230,1.6233,1.6230,1.6233
GBPCAD,20101026,202500,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101026,202600,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101026,202700,1.6234,1.6234,1.6229,1.6229
GBPCAD,20101026,202800,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101026,202900,1.6225,1.6226,1.6223,1.6223
GBPCAD,20101026,203000,1.6222,1.6222,1.6218,1.6218
GBPCAD,20101026,203100,1.6219,1.6221,1.6217,1.6221
GBPCAD,20101026,203200,1.6221,1.6221,1.6218,1.6218
GBPCAD,20101026,203300,1.6219,1.6221,1.6219,1.6221
GBPCAD,20101026,203400,1.6222,1.6222,1.6217,1.6218
GBPCAD,20101026,203500,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101026,203600,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101026,203700,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101026,203800,1.6214,1.6216,1.6213,1.6216
GBPCAD,20101026,203900,1.6218,1.6219,1.6218,1.6218
GBPCAD,20101026,204000,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101026,204100,1.6218,1.6218,1.6215,1.6215
GBPCAD,20101026,204200,1.6214,1.6214,1.6213,1.6214
GBPCAD,20101026,204300,1.6213,1.6213,1.6211,1.6212
GBPCAD,20101026,204400,1.6212,1.6214,1.6212,1.6214
GBPCAD,20101026,204500,1.6214,1.6215,1.6213,1.6215
GBPCAD,20101026,204600,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101026,204700,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101026,204800,1.6217,1.6217,1.6215,1.6215
GBPCAD,20101026,204900,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101026,205000,1.6219,1.6219,1.6215,1.6215
GBPCAD,20101026,205100,1.6214,1.6214,1.6211,1.6211
GBPCAD,20101026,205200,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101026,205300,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101026,205400,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101026,205500,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101026,205600,1.6216,1.6219,1.6216,1.6219
GBPCAD,20101026,205700,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101026,205800,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101026,205900,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101026,210000,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101026,210100,1.6217,1.6217,1.6215,1.6215
GBPCAD,20101026,210200,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101026,210300,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101026,210400,1.6214,1.6214,1.6212,1.6212
GBPCAD,20101026,210500,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101026,210600,1.6211,1.6214,1.6211,1.6212
GBPCAD,20101026,210700,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101026,210800,1.6212,1.6215,1.6212,1.6215
GBPCAD,20101026,210900,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101026,211000,1.6214,1.6214,1.6212,1.6212
GBPCAD,20101026,211100,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101026,211200,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101026,211300,1.6213,1.6214,1.6213,1.6213
GBPCAD,20101026,211400,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101026,211500,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101026,211600,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101026,211700,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101026,211800,1.6214,1.6214,1.6210,1.6210
GBPCAD,20101026,211900,1.6210,1.6211,1.6210,1.6210
GBPCAD,20101026,212000,1.6210,1.6211,1.6210,1.6211
GBPCAD,20101026,212100,1.6211,1.6211,1.6207,1.6208
GBPCAD,20101026,212200,1.6209,1.6212,1.6209,1.6212
GBPCAD,20101026,212300,1.6212,1.6212,1.6212,1.6212
GBPCAD,20101026,212400,1.6211,1.6214,1.6211,1.6213
GBPCAD,20101026,212500,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101026,212600,1.6213,1.6213,1.6212,1.6213
GBPCAD,20101026,212700,1.6214,1.6214,1.6212,1.6213
GBPCAD,20101026,212800,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101026,212900,1.6212,1.6212,1.6210,1.6211
GBPCAD,20101026,213000,1.6213,1.6216,1.6213,1.6216
GBPCAD,20101026,213100,1.6216,1.6216,1.6212,1.6212
GBPCAD,20101026,213200,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101026,213300,1.6214,1.6217,1.6214,1.6217
GBPCAD,20101026,213400,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101026,213500,1.6219,1.6221,1.6219,1.6219
GBPCAD,20101026,213600,1.6221,1.6222,1.6219,1.6219
GBPCAD,20101026,213700,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101026,213800,1.6218,1.6218,1.6217,1.6218
GBPCAD,20101026,213900,1.6219,1.6219,1.6216,1.6216
GBPCAD,20101026,214000,1.6215,1.6215,1.6214,1.6215
GBPCAD,20101026,214100,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101026,214200,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101026,214300,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101026,214400,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101026,214500,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101026,214600,1.6219,1.6219,1.6217,1.6217
GBPCAD,20101026,214700,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101026,214800,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101026,214900,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101026,215000,1.6218,1.6222,1.6218,1.6222
GBPCAD,20101026,215100,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101026,215200,1.6223,1.6223,1.6222,1.6223
GBPCAD,20101026,215300,1.6224,1.6227,1.6224,1.6225
GBPCAD,20101026,215400,1.6223,1.6223,1.6220,1.6222
GBPCAD,20101026,215500,1.6223,1.6227,1.6223,1.6226
GBPCAD,20101026,215600,1.6225,1.6225,1.6220,1.6220
GBPCAD,20101026,215700,1.6221,1.6222,1.6220,1.6220
GBPCAD,20101026,215800,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101026,215900,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101026,220000,1.6216,1.6218,1.6216,1.6216
GBPCAD,20101026,220100,1.6216,1.6220,1.6216,1.6220
GBPCAD,20101026,220200,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101026,220300,1.6221,1.6221,1.6219,1.6219
GBPCAD,20101026,220400,1.6218,1.6218,1.6216,1.6217
GBPCAD,20101026,220500,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101026,220600,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101026,220700,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101026,220800,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101026,220900,1.6213,1.6215,1.6213,1.6215
GBPCAD,20101026,221000,1.6215,1.6215,1.6214,1.6215
GBPCAD,20101026,221100,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101026,221200,1.6216,1.6221,1.6216,1.6221
GBPCAD,20101026,221300,1.6221,1.6223,1.6221,1.6221
GBPCAD,20101026,221400,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101026,221500,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101026,221600,1.6221,1.6221,1.6219,1.6220
GBPCAD,20101026,221700,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101026,221800,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101026,221900,1.6221,1.6222,1.6220,1.6220
GBPCAD,20101026,222000,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101026,222100,1.6219,1.6221,1.6219,1.6221
GBPCAD,20101026,222200,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101026,222300,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101026,222400,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101026,222500,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101026,222600,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101026,222700,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101026,222800,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101026,222900,1.6220,1.6222,1.6220,1.6220
GBPCAD,20101026,223000,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101026,223100,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101026,223200,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101026,223300,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101026,223400,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101026,223500,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101026,223600,1.6223,1.6224,1.6223,1.6223
GBPCAD,20101026,223700,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101026,223800,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101026,223900,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101026,224000,1.6224,1.6225,1.6224,1.6225
GBPCAD,20101026,224100,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101026,224200,1.6225,1.6225,1.6224,1.6225
GBPCAD,20101026,224300,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101026,224400,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101026,224500,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101026,224600,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101026,224700,1.6225,1.6225,1.6224,1.6224
GBPCAD,20101026,224800,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101026,224900,1.6223,1.6227,1.6223,1.6227
GBPCAD,20101026,225000,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101026,225100,1.6228,1.6228,1.6225,1.6225
GBPCAD,20101026,225200,1.6224,1.6224,1.6219,1.6219
GBPCAD,20101026,225300,1.6218,1.6219,1.6217,1.6219
GBPCAD,20101026,225400,1.6219,1.6223,1.6219,1.6223
GBPCAD,20101026,225500,1.6223,1.6223,1.6218,1.6218
GBPCAD,20101026,225600,1.6217,1.6219,1.6215,1.6219
GBPCAD,20101026,225700,1.6220,1.6222,1.6220,1.6221
GBPCAD,20101026,225800,1.6219,1.6219,1.6218,1.6219
GBPCAD,20101026,225900,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101026,230000,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101026,230100,1.6219,1.6222,1.6219,1.6222
GBPCAD,20101026,230200,1.6221,1.6221,1.6217,1.6217
GBPCAD,20101026,230300,1.6217,1.6218,1.6217,1.6217
GBPCAD,20101026,230400,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101026,230500,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101026,230600,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101026,230700,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101026,230800,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101026,230900,1.6216,1.6221,1.6216,1.6221
GBPCAD,20101026,231000,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101026,231100,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101026,231200,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101026,231300,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101026,231400,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101026,231500,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101026,231600,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101026,231700,1.6218,1.6218,1.6216,1.6217
GBPCAD,20101026,231800,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101026,231900,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101026,232000,1.6215,1.6216,1.6215,1.6215
GBPCAD,20101026,232100,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101026,232200,1.6218,1.6219,1.6217,1.6217
GBPCAD,20101026,232300,1.6217,1.6217,1.6215,1.6215
GBPCAD,20101026,232400,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101026,232500,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101026,232600,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101026,232700,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101026,232800,1.6219,1.6220,1.6219,1.6219
GBPCAD,20101026,232900,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101026,233000,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101026,233100,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101026,233200,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101026,233300,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101026,233400,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101026,233500,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101026,233600,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101026,233700,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101026,233800,1.6219,1.6220,1.6219,1.6219
GBPCAD,20101026,233900,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101026,234000,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101026,234100,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101026,234200,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101026,234300,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101026,234400,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101026,234500,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101026,234600,1.6219,1.6222,1.6219,1.6222
GBPCAD,20101026,234700,1.6222,1.6224,1.6222,1.6223
GBPCAD,20101026,234800,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101026,234900,1.6223,1.6223,1.6222,1.6223
GBPCAD,20101026,235000,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101026,235100,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101026,235200,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101026,235300,1.6223,1.6223,1.6218,1.6219
GBPCAD,20101026,235400,1.6218,1.6218,1.6215,1.6215
GBPCAD,20101026,235500,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101026,235600,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101026,235700,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101026,235800,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101026,235900,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101027,000000,1.6216,1.6219,1.6216,1.6219
GBPAUD,20101026,000100,1.5881,1.5881,1.5878,1.5878
GBPAUD,20101026,000200,1.5877,1.5877,1.5874,1.5874
GBPAUD,20101026,000300,1.5872,1.5876,1.5872,1.5876
GBPAUD,20101026,000400,1.5875,1.5875,1.5873,1.5873
GBPAUD,20101026,000500,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101026,000600,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101026,000700,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101026,000800,1.5872,1.5874,1.5871,1.5874
GBPAUD,20101026,000900,1.5874,1.5874,1.5872,1.5872
GBPAUD,20101026,001000,1.5871,1.5871,1.5868,1.5868
GBPAUD,20101026,001100,1.5868,1.5869,1.5868,1.5869
GBPAUD,20101026,001200,1.5868,1.5868,1.5868,1.5868
GBPAUD,20101026,001300,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101026,001400,1.5866,1.5867,1.5866,1.5867
GBPAUD,20101026,001500,1.5867,1.5870,1.5867,1.5870
GBPAUD,20101026,001600,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101026,001700,1.5872,1.5876,1.5872,1.5876
GBPAUD,20101026,001800,1.5877,1.5877,1.5874,1.5874
GBPAUD,20101026,001900,1.5875,1.5875,1.5875,1.5875
GBPAUD,20101026,002000,1.5875,1.5875,1.5873,1.5873
GBPAUD,20101026,002100,1.5873,1.5873,1.5872,1.5872
GBPAUD,20101026,002200,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101026,002300,1.5872,1.5872,1.5870,1.5872
GBPAUD,20101026,002400,1.5872,1.5872,1.5868,1.5868
GBPAUD,20101026,002500,1.5869,1.5870,1.5869,1.5870
GBPAUD,20101026,002600,1.5869,1.5869,1.5865,1.5865
GBPAUD,20101026,002700,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101026,002800,1.5866,1.5866,1.5861,1.5861
GBPAUD,20101026,002900,1.5862,1.5862,1.5862,1.5862
GBPAUD,20101026,003000,1.5861,1.5861,1.5860,1.5860
GBPAUD,20101026,003100,1.5859,1.5859,1.5857,1.5859
GBPAUD,20101026,003200,1.5859,1.5862,1.5859,1.5862
GBPAUD,20101026,003300,1.5862,1.5863,1.5862,1.5863
GBPAUD,20101026,003400,1.5864,1.5864,1.5864,1.5864
GBPAUD,20101026,003500,1.5863,1.5864,1.5863,1.5864
GBPAUD,20101026,003600,1.5865,1.5866,1.5865,1.5866
GBPAUD,20101026,003700,1.5866,1.5866,1.5865,1.5865
GBPAUD,20101026,003800,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101026,003900,1.5864,1.5864,1.5864,1.5864
GBPAUD,20101026,004000,1.5864,1.5864,1.5864,1.5864
GBPAUD,20101026,004100,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101026,004200,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101026,004300,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101026,004400,1.5867,1.5867,1.5865,1.5865
GBPAUD,20101026,004500,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101026,004600,1.5867,1.5867,1.5865,1.5865
GBPAUD,20101026,004700,1.5865,1.5866,1.5865,1.5866
GBPAUD,20101026,004800,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101026,004900,1.5865,1.5868,1.5865,1.5868
GBPAUD,20101026,005000,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101026,005100,1.5870,1.5871,1.5870,1.5871
GBPAUD,20101026,005200,1.5871,1.5872,1.5871,1.5872
GBPAUD,20101026,005300,1.5872,1.5872,1.5870,1.5870
GBPAUD,20101026,005400,1.5869,1.5869,1.5868,1.5868
GBPAUD,20101026,005500,1.5868,1.5868,1.5868,1.5868
GBPAUD,20101026,005600,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101026,005700,1.5866,1.5866,1.5864,1.5865
GBPAUD,20101026,005800,1.5866,1.5866,1.5864,1.5864
GBPAUD,20101026,005900,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101026,010000,1.5864,1.5864,1.5863,1.5863
GBPAUD,20101026,010100,1.5864,1.5874,1.5864,1.5874
GBPAUD,20101026,010200,1.5876,1.5877,1.5872,1.5872
GBPAUD,20101026,010300,1.5873,1.5875,1.5873,1.5874
GBPAUD,20101026,010400,1.5876,1.5879,1.5876,1.5879
GBPAUD,20101026,010500,1.5881,1.5883,1.5880,1.5883
GBPAUD,20101026,010600,1.5884,1.5884,1.5882,1.5884
GBPAUD,20101026,010700,1.5885,1.5886,1.5883,1.5885
GBPAUD,20101026,010800,1.5885,1.5885,1.5884,1.5884
GBPAUD,20101026,010900,1.5883,1.5883,1.5877,1.5877
GBPAUD,20101026,011000,1.5876,1.5877,1.5876,1.5876
GBPAUD,20101026,011100,1.5875,1.5877,1.5874,1.5877
GBPAUD,20101026,011200,1.5878,1.5880,1.5878,1.5880
GBPAUD,20101026,011300,1.5881,1.5881,1.5878,1.5878
GBPAUD,20101026,011400,1.5877,1.5877,1.5877,1.5877
GBPAUD,20101026,011500,1.5877,1.5877,1.5877,1.5877
GBPAUD,20101026,011600,1.5877,1.5877,1.5875,1.5876
GBPAUD,20101026,011700,1.5876,1.5876,1.5875,1.5875
GBPAUD,20101026,011800,1.5875,1.5876,1.5874,1.5874
GBPAUD,20101026,011900,1.5873,1.5873,1.5872,1.5872
GBPAUD,20101026,012000,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101026,012100,1.5870,1.5870,1.5867,1.5867
GBPAUD,20101026,012200,1.5867,1.5869,1.5867,1.5869
GBPAUD,20101026,012300,1.5870,1.5872,1.5870,1.5872
GBPAUD,20101026,012400,1.5870,1.5870,1.5865,1.5867
GBPAUD,20101026,012500,1.5865,1.5867,1.5864,1.5867
GBPAUD,20101026,012600,1.5868,1.5868,1.5866,1.5868
GBPAUD,20101026,012700,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101026,012800,1.5870,1.5870,1.5869,1.5869
GBPAUD,20101026,012900,1.5870,1.5871,1.5870,1.5871
GBPAUD,20101026,013000,1.5871,1.5871,1.5863,1.5863
GBPAUD,20101026,013100,1.5864,1.5865,1.5863,1.5863
GBPAUD,20101026,013200,1.5863,1.5865,1.5863,1.5864
GBPAUD,20101026,013300,1.5863,1.5863,1.5861,1.5861
GBPAUD,20101026,013400,1.5861,1.5861,1.5860,1.5860
GBPAUD,20101026,013500,1.5861,1.5865,1.5861,1.5865
GBPAUD,20101026,013600,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101026,013700,1.5867,1.5867,1.5867,1.5867
GBPAUD,20101026,013800,1.5869,1.5872,1.5869,1.5869
GBPAUD,20101026,013900,1.5868,1.5870,1.5868,1.5870
GBPAUD,20101026,014000,1.5869,1.5869,1.5865,1.5865
GBPAUD,20101026,014100,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101026,014200,1.5864,1.5864,1.5861,1.5861
GBPAUD,20101026,014300,1.5861,1.5863,1.5861,1.5863
GBPAUD,20101026,014400,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101026,014500,1.5865,1.5865,1.5861,1.5861
GBPAUD,20101026,014600,1.5863,1.5865,1.5863,1.5865
GBPAUD,20101026,014700,1.5865,1.5865,1.5860,1.5860
GBPAUD,20101026,014800,1.5860,1.5863,1.5860,1.5863
GBPAUD,20101026,014900,1.5863,1.5865,1.5863,1.5865
GBPAUD,20101026,015000,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101026,015100,1.5864,1.5866,1.5864,1.5866
GBPAUD,20101026,015200,1.5866,1.5866,1.5865,1.5865
GBPAUD,20101026,015300,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101026,015400,1.5866,1.5868,1.5866,1.5868
GBPAUD,20101026,015500,1.5868,1.5868,1.5867,1.5868
GBPAUD,20101026,015600,1.5868,1.5869,1.5867,1.5869
GBPAUD,20101026,015700,1.5870,1.5871,1.5870,1.5870
GBPAUD,20101026,015800,1.5870,1.5871,1.5869,1.5869
GBPAUD,20101026,015900,1.5868,1.5871,1.5868,1.5871
GBPAUD,20101026,020000,1.5872,1.5872,1.5869,1.5869
GBPAUD,20101026,020100,1.5869,1.5871,1.5869,1.5871
GBPAUD,20101026,020200,1.5871,1.5873,1.5871,1.5873
GBPAUD,20101026,020300,1.5874,1.5875,1.5872,1.5872
GBPAUD,20101026,020400,1.5874,1.5874,1.5870,1.5870
GBPAUD,20101026,020500,1.5869,1.5869,1.5865,1.5865
GBPAUD,20101026,020600,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101026,020700,1.5864,1.5864,1.5861,1.5861
GBPAUD,20101026,020800,1.5862,1.5867,1.5862,1.5867
GBPAUD,20101026,020900,1.5869,1.5869,1.5868,1.5868
GBPAUD,20101026,021000,1.5869,1.5870,1.5868,1.5870
GBPAUD,20101026,021100,1.5869,1.5869,1.5865,1.5865
GBPAUD,20101026,021200,1.5864,1.5865,1.5863,1.5864
GBPAUD,20101026,021300,1.5864,1.5866,1.5864,1.5866
GBPAUD,20101026,021400,1.5868,1.5868,1.5865,1.5865
GBPAUD,20101026,021500,1.5868,1.5868,1.5864,1.5864
GBPAUD,20101026,021600,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101026,021700,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101026,021800,1.5865,1.5869,1.5865,1.5869
GBPAUD,20101026,021900,1.5869,1.5871,1.5869,1.5869
GBPAUD,20101026,022000,1.5868,1.5868,1.5865,1.5865
GBPAUD,20101026,022100,1.5865,1.5865,1.5863,1.5863
GBPAUD,20101026,022200,1.5863,1.5864,1.5863,1.5864
GBPAUD,20101026,022300,1.5865,1.5865,1.5863,1.5863
GBPAUD,20101026,022400,1.5861,1.5863,1.5861,1.5863
GBPAUD,20101026,022500,1.5864,1.5865,1.5863,1.5863
GBPAUD,20101026,022600,1.5864,1.5867,1.5864,1.5867
GBPAUD,20101026,022700,1.5868,1.5869,1.5866,1.5866
GBPAUD,20101026,022800,1.5866,1.5866,1.5865,1.5865
GBPAUD,20101026,022900,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101026,023000,1.5867,1.5868,1.5866,1.5866
GBPAUD,20101026,023100,1.5866,1.5868,1.5865,1.5868
GBPAUD,20101026,023200,1.5869,1.5870,1.5866,1.5866
GBPAUD,20101026,023300,1.5865,1.5868,1.5864,1.5867
GBPAUD,20101026,023400,1.5868,1.5869,1.5867,1.5869
GBPAUD,20101026,023500,1.5870,1.5870,1.5868,1.5868
GBPAUD,20101026,023600,1.5869,1.5869,1.5867,1.5867
GBPAUD,20101026,023700,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101026,023800,1.5868,1.5869,1.5868,1.5868
GBPAUD,20101026,023900,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101026,024000,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101026,024100,1.5868,1.5869,1.5867,1.5867
GBPAUD,20101026,024200,1.5867,1.5871,1.5865,1.5871
GBPAUD,20101026,024300,1.5870,1.5870,1.5868,1.5868
GBPAUD,20101026,024400,1.5867,1.5867,1.5862,1.5862
GBPAUD,20101026,024500,1.5863,1.5863,1.5862,1.5862
GBPAUD,20101026,024600,1.5861,1.5861,1.5860,1.5860
GBPAUD,20101026,024700,1.5861,1.5863,1.5861,1.5862
GBPAUD,20101026,024800,1.5862,1.5864,1.5862,1.5864
GBPAUD,20101026,024900,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101026,025000,1.5865,1.5865,1.5863,1.5863
GBPAUD,20101026,025100,1.5863,1.5864,1.5863,1.5863
GBPAUD,20101026,025200,1.5863,1.5865,1.5863,1.5865
GBPAUD,20101026,025300,1.5864,1.5865,1.5863,1.5865
GBPAUD,20101026,025400,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101026,025500,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101026,025600,1.5863,1.5863,1.5860,1.5860
GBPAUD,20101026,025700,1.5861,1.5861,1.5861,1.5861
GBPAUD,20101026,025800,1.5863,1.5864,1.5863,1.5864
GBPAUD,20101026,025900,1.5864,1.5864,1.5864,1.5864
GBPAUD,20101026,030000,1.5864,1.5864,1.5863,1.5863
GBPAUD,20101026,030100,1.5862,1.5862,1.5858,1.5858
GBPAUD,20101026,030200,1.5857,1.5864,1.5857,1.5864
GBPAUD,20101026,030300,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101026,030400,1.5865,1.5865,1.5863,1.5864
GBPAUD,20101026,030500,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101026,030600,1.5865,1.5866,1.5865,1.5866
GBPAUD,20101026,030700,1.5866,1.5866,1.5864,1.5865
GBPAUD,20101026,030800,1.5864,1.5864,1.5864,1.5864
GBPAUD,20101026,030900,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101026,031000,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101026,031100,1.5864,1.5864,1.5864,1.5864
GBPAUD,20101026,031200,1.5865,1.5868,1.5865,1.5868
GBPAUD,20101026,031300,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101026,031400,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101026,031500,1.5868,1.5868,1.5867,1.5868
GBPAUD,20101026,031600,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101026,031700,1.5867,1.5867,1.5865,1.5867
GBPAUD,20101026,031800,1.5868,1.5869,1.5868,1.5869
GBPAUD,20101026,031900,1.5869,1.5870,1.5869,1.5870
GBPAUD,20101026,032000,1.5870,1.5870,1.5869,1.5870
GBPAUD,20101026,032100,1.5870,1.5870,1.5870,1.5870
GBPAUD,20101026,032200,1.5869,1.5870,1.5869,1.5870
GBPAUD,20101026,032300,1.5870,1.5874,1.5870,1.5874
GBPAUD,20101026,032400,1.5875,1.5875,1.5872,1.5872
GBPAUD,20101026,032500,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101026,032600,1.5872,1.5873,1.5872,1.5872
GBPAUD,20101026,032700,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101026,032800,1.5871,1.5871,1.5871,1.5871
GBPAUD,20101026,032900,1.5871,1.5871,1.5868,1.5868
GBPAUD,20101026,033000,1.5867,1.5872,1.5865,1.5872
GBPAUD,20101026,033100,1.5871,1.5872,1.5871,1.5872
GBPAUD,20101026,033200,1.5872,1.5875,1.5872,1.5875
GBPAUD,20101026,033300,1.5874,1.5874,1.5874,1.5874
GBPAUD,20101026,033400,1.5874,1.5874,1.5873,1.5873
GBPAUD,20101026,033500,1.5874,1.5874,1.5872,1.5872
GBPAUD,20101026,033600,1.5873,1.5873,1.5871,1.5871
GBPAUD,20101026,033700,1.5871,1.5872,1.5871,1.5872
GBPAUD,20101026,033800,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101026,033900,1.5871,1.5871,1.5870,1.5870
GBPAUD,20101026,034000,1.5870,1.5870,1.5869,1.5869
GBPAUD,20101026,034100,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101026,034200,1.5869,1.5869,1.5868,1.5868
GBPAUD,20101026,034300,1.5867,1.5867,1.5864,1.5864
GBPAUD,20101026,034400,1.5865,1.5866,1.5865,1.5865
GBPAUD,20101026,034500,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101026,034600,1.5864,1.5865,1.5864,1.5864
GBPAUD,20101026,034700,1.5863,1.5863,1.5862,1.5862
GBPAUD,20101026,034800,1.5863,1.5863,1.5862,1.5862
GBPAUD,20101026,034900,1.5861,1.5861,1.5861,1.5861
GBPAUD,20101026,035000,1.5861,1.5861,1.5860,1.5860
GBPAUD,20101026,035100,1.5861,1.5864,1.5861,1.5864
GBPAUD,20101026,035200,1.5865,1.5866,1.5865,1.5866
GBPAUD,20101026,035300,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101026,035400,1.5866,1.5869,1.5866,1.5869
GBPAUD,20101026,035500,1.5870,1.5872,1.5870,1.5870
GBPAUD,20101026,035600,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101026,035700,1.5869,1.5872,1.5869,1.5872
GBPAUD,20101026,035800,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101026,035900,1.5873,1.5874,1.5873,1.5874
GBPAUD,20101026,040000,1.5874,1.5874,1.5874,1.5874
GBPAUD,20101026,040100,1.5874,1.5874,1.5873,1.5873
GBPAUD,20101026,040200,1.5873,1.5873,1.5871,1.5871
GBPAUD,20101026,040300,1.5871,1.5872,1.5871,1.5872
GBPAUD,20101026,040400,1.5872,1.5873,1.5872,1.5872
GBPAUD,20101026,040500,1.5874,1.5875,1.5872,1.5873
GBPAUD,20101026,040600,1.5875,1.5875,1.5875,1.5875
GBPAUD,20101026,040700,1.5875,1.5877,1.5875,1.5877
GBPAUD,20101026,040800,1.5876,1.5876,1.5875,1.5875
GBPAUD,20101026,040900,1.5875,1.5875,1.5874,1.5874
GBPAUD,20101026,041000,1.5875,1.5877,1.5875,1.5876
GBPAUD,20101026,041100,1.5877,1.5877,1.5876,1.5876
GBPAUD,20101026,041200,1.5875,1.5875,1.5875,1.5875
GBPAUD,20101026,041300,1.5875,1.5878,1.5875,1.5878
GBPAUD,20101026,041400,1.5878,1.5879,1.5878,1.5879
GBPAUD,20101026,041500,1.5879,1.5879,1.5878,1.5879
GBPAUD,20101026,041600,1.5881,1.5883,1.5881,1.5883
GBPAUD,20101026,041700,1.5884,1.5885,1.5884,1.5884
GBPAUD,20101026,041800,1.5884,1.5884,1.5883,1.5883
GBPAUD,20101026,041900,1.5883,1.5883,1.5878,1.5878
GBPAUD,20101026,042000,1.5878,1.5878,1.5874,1.5874
GBPAUD,20101026,042100,1.5874,1.5878,1.5874,1.5878
GBPAUD,20101026,042200,1.5877,1.5878,1.5877,1.5878
GBPAUD,20101026,042300,1.5877,1.5877,1.5875,1.5876
GBPAUD,20101026,042400,1.5876,1.5878,1.5876,1.5878
GBPAUD,20101026,042500,1.5878,1.5878,1.5877,1.5878
GBPAUD,20101026,042600,1.5878,1.5879,1.5878,1.5879
GBPAUD,20101026,042700,1.5879,1.5879,1.5878,1.5878
GBPAUD,20101026,042800,1.5878,1.5880,1.5878,1.5880
GBPAUD,20101026,042900,1.5879,1.5879,1.5875,1.5875
GBPAUD,20101026,043000,1.5874,1.5876,1.5874,1.5876
GBPAUD,20101026,043100,1.5876,1.5876,1.5875,1.5875
GBPAUD,20101026,043200,1.5874,1.5874,1.5872,1.5872
GBPAUD,20101026,043300,1.5872,1.5875,1.5872,1.5875
GBPAUD,20101026,043400,1.5875,1.5875,1.5874,1.5874
GBPAUD,20101026,043500,1.5873,1.5873,1.5872,1.5872
GBPAUD,20101026,043600,1.5874,1.5874,1.5872,1.5872
GBPAUD,20101026,043700,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101026,043800,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101026,043900,1.5872,1.5873,1.5872,1.5873
GBPAUD,20101026,044000,1.5873,1.5877,1.5873,1.5876
GBPAUD,20101026,044100,1.5876,1.5876,1.5876,1.5876
GBPAUD,20101026,044200,1.5876,1.5876,1.5875,1.5875
GBPAUD,20101026,044300,1.5875,1.5875,1.5874,1.5874
GBPAUD,20101026,044400,1.5875,1.5875,1.5875,1.5875
GBPAUD,20101026,044500,1.5875,1.5876,1.5875,1.5876
GBPAUD,20101026,044600,1.5876,1.5877,1.5876,1.5877
GBPAUD,20101026,044700,1.5877,1.5879,1.5877,1.5879
GBPAUD,20101026,044800,1.5880,1.5882,1.5880,1.5882
GBPAUD,20101026,044900,1.5881,1.5881,1.5881,1.5881
GBPAUD,20101026,045000,1.5881,1.5881,1.5880,1.5880
GBPAUD,20101026,045100,1.5881,1.5881,1.5880,1.5880
GBPAUD,20101026,045200,1.5881,1.5882,1.5881,1.5882
GBPAUD,20101026,045300,1.5882,1.5882,1.5881,1.5881
GBPAUD,20101026,045400,1.5881,1.5881,1.5880,1.5880
GBPAUD,20101026,045500,1.5880,1.5880,1.5879,1.5879
GBPAUD,20101026,045600,1.5879,1.5880,1.5879,1.5880
GBPAUD,20101026,045700,1.5879,1.5879,1.5876,1.5876
GBPAUD,20101026,045800,1.5875,1.5875,1.5872,1.5872
GBPAUD,20101026,045900,1.5872,1.5872,1.5870,1.5870
GBPAUD,20101026,050000,1.5869,1.5870,1.5869,1.5870
GBPAUD,20101026,050100,1.5870,1.5870,1.5869,1.5869
GBPAUD,20101026,050200,1.5870,1.5872,1.5870,1.5872
GBPAUD,20101026,050300,1.5873,1.5873,1.5872,1.5872
GBPAUD,20101026,050400,1.5872,1.5872,1.5870,1.5870
GBPAUD,20101026,050500,1.5870,1.5870,1.5868,1.5869
GBPAUD,20101026,050600,1.5869,1.5869,1.5867,1.5867
GBPAUD,20101026,050700,1.5868,1.5869,1.5868,1.5869
GBPAUD,20101026,050800,1.5869,1.5871,1.5869,1.5871
GBPAUD,20101026,050900,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101026,051000,1.5872,1.5872,1.5870,1.5870
GBPAUD,20101026,051100,1.5870,1.5871,1.5870,1.5871
GBPAUD,20101026,051200,1.5871,1.5871,1.5871,1.5871
GBPAUD,20101026,051300,1.5872,1.5872,1.5871,1.5871
GBPAUD,20101026,051400,1.5871,1.5872,1.5870,1.5872
GBPAUD,20101026,051500,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101026,051600,1.5874,1.5874,1.5872,1.5872
GBPAUD,20101026,051700,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101026,051800,1.5874,1.5876,1.5874,1.5876
GBPAUD,20101026,051900,1.5877,1.5877,1.5875,1.5876
GBPAUD,20101026,052000,1.5876,1.5876,1.5876,1.5876
GBPAUD,20101026,052100,1.5877,1.5877,1.5877,1.5877
GBPAUD,20101026,052200,1.5878,1.5880,1.5878,1.5880
GBPAUD,20101026,052300,1.5881,1.5884,1.5881,1.5884
GBPAUD,20101026,052400,1.5884,1.5886,1.5884,1.5885
GBPAUD,20101026,052500,1.5884,1.5885,1.5884,1.5885
GBPAUD,20101026,052600,1.5885,1.5885,1.5885,1.5885
GBPAUD,20101026,052700,1.5884,1.5885,1.5884,1.5885
GBPAUD,20101026,052800,1.5884,1.5884,1.5884,1.5884
GBPAUD,20101026,052900,1.5885,1.5888,1.5885,1.5888
GBPAUD,20101026,053000,1.5888,1.5889,1.5888,1.5889
GBPAUD,20101026,053100,1.5890,1.5891,1.5890,1.5891
GBPAUD,20101026,053200,1.5891,1.5891,1.5891,1.5891
GBPAUD,20101026,053300,1.5890,1.5890,1.5888,1.5888
GBPAUD,20101026,053400,1.5889,1.5889,1.5888,1.5888
GBPAUD,20101026,053500,1.5887,1.5887,1.5884,1.5884
GBPAUD,20101026,053600,1.5885,1.5886,1.5885,1.5886
GBPAUD,20101026,053700,1.5886,1.5887,1.5886,1.5887
GBPAUD,20101026,053800,1.5887,1.5888,1.5886,1.5886
GBPAUD,20101026,053900,1.5886,1.5888,1.5886,1.5888
GBPAUD,20101026,054000,1.5887,1.5887,1.5883,1.5883
GBPAUD,20101026,054100,1.5883,1.5883,1.5882,1.5882
GBPAUD,20101026,054200,1.5882,1.5884,1.5882,1.5884
GBPAUD,20101026,054300,1.5883,1.5883,1.5883,1.5883
GBPAUD,20101026,054400,1.5883,1.5883,1.5882,1.5882
GBPAUD,20101026,054500,1.5883,1.5883,1.5882,1.5882
GBPAUD,20101026,054600,1.5881,1.5881,1.5881,1.5881
GBPAUD,20101026,054700,1.5879,1.5879,1.5876,1.5876
GBPAUD,20101026,054800,1.5875,1.5876,1.5874,1.5876
GBPAUD,20101026,054900,1.5876,1.5876,1.5875,1.5875
GBPAUD,20101026,055000,1.5875,1.5876,1.5875,1.5876
GBPAUD,20101026,055100,1.5876,1.5876,1.5875,1.5875
GBPAUD,20101026,055200,1.5875,1.5876,1.5875,1.5876
GBPAUD,20101026,055300,1.5877,1.5877,1.5877,1.5877
GBPAUD,20101026,055400,1.5877,1.5879,1.5877,1.5879
GBPAUD,20101026,055500,1.5878,1.5878,1.5874,1.5874
GBPAUD,20101026,055600,1.5873,1.5875,1.5872,1.5875
GBPAUD,20101026,055700,1.5876,1.5878,1.5876,1.5877
GBPAUD,20101026,055800,1.5877,1.5877,1.5874,1.5874
GBPAUD,20101026,055900,1.5874,1.5875,1.5872,1.5872
GBPAUD,20101026,060000,1.5872,1.5874,1.5872,1.5874
GBPAUD,20101026,060100,1.5874,1.5874,1.5874,1.5874
GBPAUD,20101026,060200,1.5873,1.5874,1.5872,1.5872
GBPAUD,20101026,060300,1.5872,1.5872,1.5871,1.5872
GBPAUD,20101026,060400,1.5873,1.5874,1.5873,1.5873
GBPAUD,20101026,060500,1.5872,1.5872,1.5872,1.5872
GBPAUD,20101026,060600,1.5872,1.5873,1.5870,1.5870
GBPAUD,20101026,060700,1.5870,1.5870,1.5870,1.5870
GBPAUD,20101026,060800,1.5870,1.5870,1.5869,1.5869
GBPAUD,20101026,060900,1.5869,1.5870,1.5869,1.5870
GBPAUD,20101026,061000,1.5869,1.5869,1.5867,1.5867
GBPAUD,20101026,061100,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101026,061200,1.5867,1.5867,1.5865,1.5865
GBPAUD,20101026,061300,1.5865,1.5866,1.5865,1.5865
GBPAUD,20101026,061400,1.5865,1.5865,1.5862,1.5862
GBPAUD,20101026,061500,1.5863,1.5865,1.5863,1.5865
GBPAUD,20101026,061600,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101026,061700,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101026,061800,1.5863,1.5863,1.5862,1.5862
GBPAUD,20101026,061900,1.5863,1.5864,1.5863,1.5863
GBPAUD,20101026,062000,1.5862,1.5863,1.5862,1.5863
GBPAUD,20101026,062100,1.5863,1.5865,1.5863,1.5865
GBPAUD,20101026,062200,1.5865,1.5868,1.5865,1.5868
GBPAUD,20101026,062300,1.5868,1.5868,1.5868,1.5868
GBPAUD,20101026,062400,1.5868,1.5868,1.5868,1.5868
GBPAUD,20101026,062500,1.5867,1.5867,1.5865,1.5865
GBPAUD,20101026,062600,1.5865,1.5865,1.5864,1.5864
GBPAUD,20101026,062700,1.5863,1.5863,1.5860,1.5860
GBPAUD,20101026,062800,1.5861,1.5862,1.5861,1.5862
GBPAUD,20101026,062900,1.5862,1.5864,1.5862,1.5864
GBPAUD,20101026,063000,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101026,063100,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101026,063200,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101026,063300,1.5865,1.5865,1.5860,1.5860
GBPAUD,20101026,063400,1.5861,1.5863,1.5861,1.5863
GBPAUD,20101026,063500,1.5864,1.5868,1.5864,1.5867
GBPAUD,20101026,063600,1.5867,1.5869,1.5867,1.5869
GBPAUD,20101026,063700,1.5870,1.5871,1.5870,1.5871
GBPAUD,20101026,063800,1.5873,1.5876,1.5873,1.5876
GBPAUD,20101026,063900,1.5876,1.5876,1.5873,1.5876
GBPAUD,20101026,064000,1.5878,1.5878,1.5875,1.5875
GBPAUD,20101026,064100,1.5875,1.5876,1.5872,1.5872
GBPAUD,20101026,064200,1.5872,1.5872,1.5869,1.5869
GBPAUD,20101026,064300,1.5868,1.5868,1.5868,1.5868
GBPAUD,20101026,064400,1.5868,1.5868,1.5867,1.5868
GBPAUD,20101026,064500,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101026,064600,1.5866,1.5866,1.5864,1.5864
GBPAUD,20101026,064700,1.5862,1.5862,1.5862,1.5862
GBPAUD,20101026,064800,1.5861,1.5861,1.5861,1.5861
GBPAUD,20101026,064900,1.5860,1.5860,1.5860,1.5860
GBPAUD,20101026,065000,1.5860,1.5861,1.5860,1.5861
GBPAUD,20101026,065100,1.5861,1.5863,1.5861,1.5862
GBPAUD,20101026,065200,1.5861,1.5863,1.5860,1.5863
GBPAUD,20101026,065300,1.5862,1.5862,1.5861,1.5861
GBPAUD,20101026,065400,1.5860,1.5862,1.5860,1.5862
GBPAUD,20101026,065500,1.5862,1.5862,1.5861,1.5861
GBPAUD,20101026,065600,1.5862,1.5862,1.5862,1.5862
GBPAUD,20101026,065700,1.5862,1.5863,1.5862,1.5863
GBPAUD,20101026,065800,1.5864,1.5865,1.5864,1.5865
GBPAUD,20101026,065900,1.5866,1.5866,1.5865,1.5865
GBPAUD,20101026,070000,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101026,070100,1.5866,1.5866,1.5865,1.5865
GBPAUD,20101026,070200,1.5864,1.5864,1.5861,1.5861
GBPAUD,20101026,070300,1.5861,1.5861,1.5861,1.5861
GBPAUD,20101026,070400,1.5862,1.5863,1.5862,1.5862
GBPAUD,20101026,070500,1.5861,1.5862,1.5861,1.5862
GBPAUD,20101026,070600,1.5861,1.5863,1.5861,1.5863
GBPAUD,20101026,070700,1.5863,1.5863,1.5863,1.5863
GBPAUD,20101026,070800,1.5864,1.5864,1.5862,1.5862
GBPAUD,20101026,070900,1.5861,1.5862,1.5861,1.5862
GBPAUD,20101026,071000,1.5862,1.5864,1.5862,1.5864
GBPAUD,20101026,071100,1.5864,1.5864,1.5864,1.5864
GBPAUD,20101026,071200,1.5863,1.5865,1.5863,1.5865
GBPAUD,20101026,071300,1.5865,1.5866,1.5865,1.5866
GBPAUD,20101026,071400,1.5867,1.5867,1.5867,1.5867
GBPAUD,20101026,071500,1.5867,1.5867,1.5866,1.5866
GBPAUD,20101026,071600,1.5866,1.5867,1.5866,1.5867
GBPAUD,20101026,071700,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101026,071800,1.5868,1.5868,1.5868,1.5868
GBPAUD,20101026,071900,1.5868,1.5868,1.5867,1.5867
GBPAUD,20101026,072000,1.5867,1.5869,1.5867,1.5869
GBPAUD,20101026,072100,1.5868,1.5868,1.5866,1.5866
GBPAUD,20101026,072200,1.5866,1.5867,1.5866,1.5867
GBPAUD,20101026,072300,1.5866,1.5866,1.5863,1.5864
GBPAUD,20101026,072400,1.5864,1.5864,1.5863,1.5863
GBPAUD,20101026,072500,1.5862,1.5863,1.5861,1.5863
GBPAUD,20101026,072600,1.5863,1.5863,1.5863,1.5863
GBPAUD,20101026,072700,1.5864,1.5864,1.5862,1.5862
GBPAUD,20101026,072800,1.5862,1.5863,1.5862,1.5863
GBPAUD,20101026,072900,1.5862,1.5862,1.5862,1.5862
GBPAUD,20101026,073000,1.5862,1.5863,1.5862,1.5863
GBPAUD,20101026,073100,1.5863,1.5863,1.5862,1.5862
GBPAUD,20101026,073200,1.5864,1.5864,1.5864,1.5864
GBPAUD,20101026,073300,1.5864,1.5866,1.5863,1.5863
GBPAUD,20101026,073400,1.5862,1.5862,1.5859,1.5860
GBPAUD,20101026,073500,1.5860,1.5860,1.5860,1.5860
GBPAUD,20101026,073600,1.5862,1.5863,1.5862,1.5863
GBPAUD,20101026,073700,1.5864,1.5864,1.5862,1.5862
GBPAUD,20101026,073800,1.5861,1.5861,1.5861,1.5861
GBPAUD,20101026,073900,1.5860,1.5860,1.5859,1.5860
GBPAUD,20101026,074000,1.5861,1.5863,1.5861,1.5862
GBPAUD,20101026,074100,1.5861,1.5861,1.5861,1.5861
GBPAUD,20101026,074200,1.5861,1.5862,1.5861,1.5862
GBPAUD,20101026,074300,1.5862,1.5862,1.5862,1.5862
GBPAUD,20101026,074400,1.5862,1.5863,1.5862,1.5863
GBPAUD,20101026,074500,1.5863,1.5863,1.5861,1.5861
GBPAUD,20101026,074600,1.5860,1.5860,1.5859,1.5860
GBPAUD,20101026,074700,1.5860,1.5862,1.5860,1.5862
GBPAUD,20101026,074800,1.5862,1.5862,1.5861,1.5862
GBPAUD,20101026,074900,1.5862,1.5863,1.5862,1.5863
GBPAUD,20101026,075000,1.5863,1.5864,1.5863,1.5864
GBPAUD,20101026,075100,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101026,075200,1.5865,1.5867,1.5865,1.5867
GBPAUD,20101026,075300,1.5867,1.5868,1.5867,1.5868
GBPAUD,20101026,075400,1.5869,1.5869,1.5869,1.5869
GBPAUD,20101026,075500,1.5869,1.5870,1.5869,1.5869
GBPAUD,20101026,075600,1.5868,1.5868,1.5868,1.5868
GBPAUD,20101026,075700,1.5869,1.5870,1.5869,1.5870
GBPAUD,20101026,075800,1.5869,1.5869,1.5867,1.5867
GBPAUD,20101026,075900,1.5865,1.5865,1.5865,1.5865
GBPAUD,20101026,080000,1.5866,1.5874,1.5866,1.5874
GBPAUD,20101026,080100,1.5875,1.5876,1.5875,1.5876
GBPAUD,20101026,080200,1.5875,1.5876,1.5875,1.5875
GBPAUD,20101026,080300,1.5874,1.5874,1.5871,1.5872
GBPAUD,20101026,080400,1.5872,1.5877,1.5872,1.5875
GBPAUD,20101026,080500,1.5875,1.5875,1.5873,1.5875
GBPAUD,20101026,080600,1.5876,1.5877,1.5876,1.5877
GBPAUD,20101026,080700,1.5875,1.5877,1.5875,1.5877
GBPAUD,20101026,080800,1.5878,1.5880,1.5878,1.5880
GBPAUD,20101026,080900,1.5880,1.5880,1.5879,1.5880
GBPAUD,20101026,081000,1.5880,1.5880,1.5880,1.5880
GBPAUD,20101026,081100,1.5880,1.5880,1.5879,1.5879
GBPAUD,20101026,081200,1.5879,1.5879,1.5878,1.5878
GBPAUD,20101026,081300,1.5878,1.5878,1.5878,1.5878
GBPAUD,20101026,081400,1.5878,1.5883,1.5878,1.5882
GBPAUD,20101026,081500,1.5881,1.5884,1.5881,1.5884
GBPAUD,20101026,081600,1.5885,1.5887,1.5885,1.5885
GBPAUD,20101026,081700,1.5885,1.5888,1.5885,1.5888
GBPAUD,20101026,081800,1.5889,1.5897,1.5889,1.5897
GBPAUD,20101026,081900,1.5896,1.5896,1.5895,1.5895
GBPAUD,20101026,082000,1.5896,1.5898,1.5896,1.5898
GBPAUD,20101026,082100,1.5897,1.5897,1.5895,1.5895
GBPAUD,20101026,082200,1.5895,1.5895,1.5893,1.5893
GBPAUD,20101026,082300,1.5893,1.5893,1.5892,1.5892
GBPAUD,20101026,082400,1.5892,1.5892,1.5891,1.5891
GBPAUD,20101026,082500,1.5891,1.5891,1.5891,1.5891
GBPAUD,20101026,082600,1.5890,1.5891,1.5888,1.5891
GBPAUD,20101026,082700,1.5892,1.5895,1.5892,1.5895
GBPAUD,20101026,082800,1.5895,1.5896,1.5895,1.5896
GBPAUD,20101026,082900,1.5897,1.5897,1.5894,1.5894
GBPAUD,20101026,083000,1.5895,1.5900,1.5895,1.5900
GBPAUD,20101026,083100,1.5901,1.5907,1.5901,1.5906
GBPAUD,20101026,083200,1.5904,1.5904,1.5900,1.5903
GBPAUD,20101026,083300,1.5904,1.5908,1.5904,1.5907
GBPAUD,20101026,083400,1.5906,1.5907,1.5906,1.5906
GBPAUD,20101026,083500,1.5905,1.5905,1.5904,1.5904
GBPAUD,20101026,083600,1.5903,1.5906,1.5903,1.5905
GBPAUD,20101026,083700,1.5904,1.5904,1.5903,1.5903
GBPAUD,20101026,083800,1.5904,1.5905,1.5904,1.5905
GBPAUD,20101026,083900,1.5905,1.5906,1.5905,1.5906
GBPAUD,20101026,084000,1.5906,1.5906,1.5904,1.5905
GBPAUD,20101026,084100,1.5905,1.5905,1.5902,1.5902
GBPAUD,20101026,084200,1.5903,1.5906,1.5903,1.5905
GBPAUD,20101026,084300,1.5904,1.5906,1.5904,1.5906
GBPAUD,20101026,084400,1.5905,1.5908,1.5903,1.5903
GBPAUD,20101026,084500,1.5904,1.5911,1.5904,1.5911
GBPAUD,20101026,084600,1.5910,1.5910,1.5907,1.5910
GBPAUD,20101026,084700,1.5909,1.5909,1.5908,1.5909
GBPAUD,20101026,084800,1.5909,1.5911,1.5908,1.5911
GBPAUD,20101026,084900,1.5912,1.5914,1.5912,1.5914
GBPAUD,20101026,085000,1.5915,1.5915,1.5913,1.5914
GBPAUD,20101026,085100,1.5915,1.5918,1.5915,1.5918
GBPAUD,20101026,085200,1.5919,1.5919,1.5918,1.5918
GBPAUD,20101026,085300,1.5918,1.5919,1.5917,1.5919
GBPAUD,20101026,085400,1.5919,1.5922,1.5919,1.5922
GBPAUD,20101026,085500,1.5924,1.5928,1.5924,1.5927
GBPAUD,20101026,085600,1.5926,1.5926,1.5919,1.5919
GBPAUD,20101026,085700,1.5918,1.5921,1.5917,1.5921
GBPAUD,20101026,085800,1.5923,1.5933,1.5923,1.5933
GBPAUD,20101026,085900,1.5932,1.5932,1.5928,1.5930
GBPAUD,20101026,090000,1.5929,1.5929,1.5927,1.5927
GBPAUD,20101026,090100,1.5928,1.5929,1.5925,1.5926
GBPAUD,20101026,090200,1.5925,1.5925,1.5920,1.5920
GBPAUD,20101026,090300,1.5919,1.5920,1.5919,1.5920
GBPAUD,20101026,090400,1.5921,1.5924,1.5920,1.5920
GBPAUD,20101026,090500,1.5921,1.5921,1.5921,1.5921
GBPAUD,20101026,090600,1.5919,1.5920,1.5918,1.5918
GBPAUD,20101026,090700,1.5917,1.5919,1.5916,1.5916
GBPAUD,20101026,090800,1.5916,1.5921,1.5915,1.5921
GBPAUD,20101026,090900,1.5923,1.5927,1.5923,1.5927
GBPAUD,20101026,091000,1.5929,1.5930,1.5929,1.5929
GBPAUD,20101026,091100,1.5930,1.5930,1.5927,1.5927
GBPAUD,20101026,091200,1.5927,1.5928,1.5925,1.5926
GBPAUD,20101026,091300,1.5925,1.5925,1.5922,1.5923
GBPAUD,20101026,091400,1.5923,1.5926,1.5921,1.5921
GBPAUD,20101026,091500,1.5920,1.5923,1.5920,1.5922
GBPAUD,20101026,091600,1.5922,1.5923,1.5922,1.5923
GBPAUD,20101026,091700,1.5923,1.5923,1.5923,1.5923
GBPAUD,20101026,091800,1.5923,1.5923,1.5922,1.5922
GBPAUD,20101026,091900,1.5923,1.5923,1.5918,1.5918
GBPAUD,20101026,092000,1.5917,1.5917,1.5914,1.5914
GBPAUD,20101026,092100,1.5914,1.5914,1.5913,1.5913
GBPAUD,20101026,092200,1.5913,1.5914,1.5913,1.5914
GBPAUD,20101026,092300,1.5915,1.5915,1.5912,1.5914
GBPAUD,20101026,092400,1.5915,1.5915,1.5914,1.5914
GBPAUD,20101026,092500,1.5914,1.5916,1.5911,1.5911
GBPAUD,20101026,092600,1.5910,1.5913,1.5910,1.5910
GBPAUD,20101026,092700,1.5910,1.5913,1.5910,1.5913
GBPAUD,20101026,092800,1.5913,1.5913,1.5912,1.5913
GBPAUD,20101026,092900,1.5914,1.5916,1.5914,1.5915
GBPAUD,20101026,093000,1.5913,1.5913,1.5912,1.5912
GBPAUD,20101026,093100,1.5913,1.5917,1.5913,1.5917
GBPAUD,20101026,093200,1.5917,1.5919,1.5916,1.5919
GBPAUD,20101026,093300,1.5919,1.5919,1.5916,1.5916
GBPAUD,20101026,093400,1.5916,1.5919,1.5916,1.5919
GBPAUD,20101026,093500,1.5920,1.5920,1.5918,1.5919
GBPAUD,20101026,093600,1.5920,1.5924,1.5920,1.5923
GBPAUD,20101026,093700,1.5922,1.5923,1.5920,1.5923
GBPAUD,20101026,093800,1.5923,1.5926,1.5923,1.5923
GBPAUD,20101026,093900,1.5922,1.5922,1.5917,1.5917
GBPAUD,20101026,094000,1.5917,1.5917,1.5913,1.5913
GBPAUD,20101026,094100,1.5912,1.5916,1.5912,1.5915
GBPAUD,20101026,094200,1.5913,1.5916,1.5913,1.5915
GBPAUD,20101026,094300,1.5916,1.5916,1.5916,1.5916
GBPAUD,20101026,094400,1.5916,1.5918,1.5915,1.5918
GBPAUD,20101026,094500,1.5919,1.5926,1.5919,1.5925
GBPAUD,20101026,094600,1.5926,1.5928,1.5926,1.5927
GBPAUD,20101026,094700,1.5928,1.5928,1.5925,1.5925
GBPAUD,20101026,094800,1.5924,1.5924,1.5920,1.5923
GBPAUD,20101026,094900,1.5925,1.5928,1.5925,1.5926
GBPAUD,20101026,095000,1.5928,1.5934,1.5928,1.5934
GBPAUD,20101026,095100,1.5932,1.5932,1.5927,1.5927
GBPAUD,20101026,095200,1.5928,1.5929,1.5927,1.5927
GBPAUD,20101026,095300,1.5927,1.5928,1.5927,1.5928
GBPAUD,20101026,095400,1.5929,1.5932,1.5929,1.5930
GBPAUD,20101026,095500,1.5930,1.5934,1.5930,1.5934
GBPAUD,20101026,095600,1.5935,1.5943,1.5935,1.5942
GBPAUD,20101026,095700,1.5943,1.5943,1.5940,1.5940
GBPAUD,20101026,095800,1.5939,1.5939,1.5931,1.5934
GBPAUD,20101026,095900,1.5935,1.5939,1.5935,1.5939
GBPAUD,20101026,100000,1.5940,1.5940,1.5935,1.5935
GBPAUD,20101026,100100,1.5934,1.5934,1.5929,1.5929
GBPAUD,20101026,100200,1.5930,1.5931,1.5930,1.5931
GBPAUD,20101026,100300,1.5930,1.5934,1.5930,1.5934
GBPAUD,20101026,100400,1.5935,1.5937,1.5935,1.5936
GBPAUD,20101026,100500,1.5936,1.5937,1.5934,1.5937
GBPAUD,20101026,100600,1.5938,1.5941,1.5938,1.5941
GBPAUD,20101026,100700,1.5940,1.5941,1.5939,1.5939
GBPAUD,20101026,100800,1.5939,1.5941,1.5939,1.5939
GBPAUD,20101026,100900,1.5939,1.5940,1.5936,1.5936
GBPAUD,20101026,101000,1.5935,1.5936,1.5935,1.5936
GBPAUD,20101026,101100,1.5938,1.5943,1.5938,1.5942
GBPAUD,20101026,101200,1.5941,1.5941,1.5940,1.5940
GBPAUD,20101026,101300,1.5941,1.5942,1.5940,1.5942
GBPAUD,20101026,101400,1.5941,1.5941,1.5939,1.5940
GBPAUD,20101026,101500,1.5940,1.5940,1.5938,1.5940
GBPAUD,20101026,101600,1.5939,1.5939,1.5937,1.5938
GBPAUD,20101026,101700,1.5937,1.5938,1.5937,1.5937
GBPAUD,20101026,101800,1.5938,1.5940,1.5938,1.5940
GBPAUD,20101026,101900,1.5941,1.5941,1.5940,1.5940
GBPAUD,20101026,102000,1.5939,1.5942,1.5939,1.5942
GBPAUD,20101026,102100,1.5943,1.5947,1.5941,1.5947
GBPAUD,20101026,102200,1.5948,1.5951,1.5948,1.5950
GBPAUD,20101026,102300,1.5949,1.5951,1.5949,1.5949
GBPAUD,20101026,102400,1.5949,1.5950,1.5944,1.5944
GBPAUD,20101026,102500,1.5943,1.5943,1.5939,1.5941
GBPAUD,20101026,102600,1.5942,1.5942,1.5939,1.5940
GBPAUD,20101026,102700,1.5941,1.5943,1.5939,1.5943
GBPAUD,20101026,102800,1.5944,1.5946,1.5944,1.5945
GBPAUD,20101026,102900,1.5944,1.5944,1.5943,1.5943
GBPAUD,20101026,103000,1.5944,1.5947,1.5935,1.5935
GBPAUD,20101026,103100,1.5938,1.5977,1.5938,1.5976
GBPAUD,20101026,103200,1.5977,1.5984,1.5977,1.5981
GBPAUD,20101026,103300,1.5982,1.5985,1.5978,1.5985
GBPAUD,20101026,103400,1.5984,1.5984,1.5979,1.5983
GBPAUD,20101026,103500,1.5984,1.5996,1.5984,1.5996
GBPAUD,20101026,103600,1.5997,1.5998,1.5993,1.5994
GBPAUD,20101026,103700,1.5995,1.5997,1.5994,1.5997
GBPAUD,20101026,103800,1.5998,1.6007,1.5998,1.6007
GBPAUD,20101026,103900,1.6009,1.6009,1.6006,1.6007
GBPAUD,20101026,104000,1.6006,1.6006,1.6000,1.6000
GBPAUD,20101026,104100,1.5999,1.5999,1.5998,1.5999
GBPAUD,20101026,104200,1.5999,1.5999,1.5995,1.5996
GBPAUD,20101026,104300,1.5997,1.5999,1.5997,1.5998
GBPAUD,20101026,104400,1.5999,1.6003,1.5999,1.5999
GBPAUD,20101026,104500,1.6000,1.6000,1.6000,1.6000
GBPAUD,20101026,104600,1.5999,1.6003,1.5999,1.6003
GBPAUD,20101026,104700,1.6003,1.6005,1.6003,1.6005
GBPAUD,20101026,104800,1.6006,1.6011,1.6006,1.6009
GBPAUD,20101026,104900,1.6010,1.6011,1.6009,1.6009
GBPAUD,20101026,105000,1.6008,1.6010,1.6006,1.6010
GBPAUD,20101026,105100,1.6009,1.6009,1.6006,1.6006
GBPAUD,20101026,105200,1.6008,1.6013,1.6008,1.6013
GBPAUD,20101026,105300,1.6015,1.6022,1.6015,1.6021
GBPAUD,20101026,105400,1.6023,1.6024,1.6020,1.6020
GBPAUD,20101026,105500,1.6020,1.6020,1.6016,1.6016
GBPAUD,20101026,105600,1.6015,1.6015,1.6013,1.6014
GBPAUD,20101026,105700,1.6017,1.6027,1.6017,1.6027
GBPAUD,20101026,105800,1.6028,1.6034,1.6028,1.6032
GBPAUD,20101026,105900,1.6031,1.6033,1.6030,1.6032
GBPAUD,20101026,110000,1.6031,1.6031,1.6027,1.6027
GBPAUD,20101026,110100,1.6026,1.6032,1.6025,1.6032
GBPAUD,20101026,110200,1.6034,1.6034,1.6031,1.6031
GBPAUD,20101026,110300,1.6030,1.6030,1.6028,1.6028
GBPAUD,20101026,110400,1.6027,1.6033,1.6027,1.6031
GBPAUD,20101026,110500,1.6032,1.6037,1.6032,1.6037
GBPAUD,20101026,110600,1.6036,1.6038,1.6036,1.6038
GBPAUD,20101026,110700,1.6039,1.6039,1.6037,1.6037
GBPAUD,20101026,110800,1.6036,1.6036,1.6031,1.6031
GBPAUD,20101026,110900,1.6031,1.6033,1.6031,1.6033
GBPAUD,20101026,111000,1.6033,1.6035,1.6033,1.6034
GBPAUD,20101026,111100,1.6033,1.6034,1.6031,1.6034
GBPAUD,20101026,111200,1.6036,1.6036,1.6031,1.6031
GBPAUD,20101026,111300,1.6030,1.6033,1.6030,1.6032
GBPAUD,20101026,111400,1.6031,1.6031,1.6030,1.6030
GBPAUD,20101026,111500,1.6030,1.6039,1.6030,1.6039
GBPAUD,20101026,111600,1.6038,1.6038,1.6037,1.6037
GBPAUD,20101026,111700,1.6037,1.6037,1.6035,1.6035
GBPAUD,20101026,111800,1.6034,1.6034,1.6024,1.6024
GBPAUD,20101026,111900,1.6023,1.6026,1.6020,1.6020
GBPAUD,20101026,112000,1.6021,1.6023,1.6020,1.6020
GBPAUD,20101026,112100,1.6020,1.6022,1.6020,1.6021
GBPAUD,20101026,112200,1.6022,1.6023,1.6020,1.6020
GBPAUD,20101026,112300,1.6019,1.6021,1.6019,1.6020
GBPAUD,20101026,112400,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101026,112500,1.6022,1.6023,1.6021,1.6021
GBPAUD,20101026,112600,1.6020,1.6021,1.6020,1.6021
GBPAUD,20101026,112700,1.6021,1.6021,1.6020,1.6020
GBPAUD,20101026,112800,1.6021,1.6023,1.6021,1.6023
GBPAUD,20101026,112900,1.6023,1.6024,1.6023,1.6023
GBPAUD,20101026,113000,1.6023,1.6027,1.6023,1.6026
GBPAUD,20101026,113100,1.6025,1.6026,1.6024,1.6026
GBPAUD,20101026,113200,1.6027,1.6029,1.6027,1.6028
GBPAUD,20101026,113300,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101026,113400,1.6027,1.6028,1.6026,1.6028
GBPAUD,20101026,113500,1.6030,1.6030,1.6023,1.6024
GBPAUD,20101026,113600,1.6023,1.6024,1.6023,1.6023
GBPAUD,20101026,113700,1.6022,1.6022,1.6020,1.6020
GBPAUD,20101026,113800,1.6020,1.6020,1.6019,1.6019
GBPAUD,20101026,113900,1.6019,1.6020,1.6019,1.6020
GBPAUD,20101026,114000,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101026,114100,1.6021,1.6021,1.6019,1.6019
GBPAUD,20101026,114200,1.6019,1.6021,1.6019,1.6021
GBPAUD,20101026,114300,1.6022,1.6023,1.6022,1.6023
GBPAUD,20101026,114400,1.6022,1.6022,1.6020,1.6021
GBPAUD,20101026,114500,1.6022,1.6026,1.6022,1.6026
GBPAUD,20101026,114600,1.6026,1.6026,1.6025,1.6026
GBPAUD,20101026,114700,1.6027,1.6028,1.6027,1.6028
GBPAUD,20101026,114800,1.6027,1.6028,1.6027,1.6027
GBPAUD,20101026,114900,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101026,115000,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101026,115100,1.6025,1.6026,1.6025,1.6025
GBPAUD,20101026,115200,1.6025,1.6026,1.6025,1.6026
GBPAUD,20101026,115300,1.6026,1.6029,1.6026,1.6029
GBPAUD,20101026,115400,1.6029,1.6029,1.6027,1.6027
GBPAUD,20101026,115500,1.6027,1.6030,1.6027,1.6030
GBPAUD,20101026,115600,1.6030,1.6030,1.6030,1.6030
GBPAUD,20101026,115700,1.6030,1.6032,1.6027,1.6027
GBPAUD,20101026,115800,1.6026,1.6026,1.6025,1.6025
GBPAUD,20101026,115900,1.6025,1.6025,1.6021,1.6021
GBPAUD,20101026,120000,1.6019,1.6021,1.6018,1.6021
GBPAUD,20101026,120100,1.6022,1.6022,1.6022,1.6022
GBPAUD,20101026,120200,1.6022,1.6023,1.6021,1.6023
GBPAUD,20101026,120300,1.6023,1.6025,1.6023,1.6024
GBPAUD,20101026,120400,1.6025,1.6026,1.6023,1.6023
GBPAUD,20101026,120500,1.6023,1.6024,1.6023,1.6024
GBPAUD,20101026,120600,1.6024,1.6025,1.6023,1.6025
GBPAUD,20101026,120700,1.6025,1.6025,1.6024,1.6025
GBPAUD,20101026,120800,1.6025,1.6027,1.6025,1.6027
GBPAUD,20101026,120900,1.6027,1.6031,1.6027,1.6031
GBPAUD,20101026,121000,1.6030,1.6032,1.6030,1.6032
GBPAUD,20101026,121100,1.6032,1.6032,1.6030,1.6030
GBPAUD,20101026,121200,1.6032,1.6041,1.6032,1.6041
GBPAUD,20101026,121300,1.6040,1.6060,1.6040,1.6059
GBPAUD,20101026,121400,1.6057,1.6061,1.6048,1.6048
GBPAUD,20101026,121500,1.6050,1.6061,1.6050,1.6061
GBPAUD,20101026,121600,1.6063,1.6066,1.6053,1.6054
GBPAUD,20101026,121700,1.6056,1.6059,1.6056,1.6058
GBPAUD,20101026,121800,1.6058,1.6058,1.6054,1.6054
GBPAUD,20101026,121900,1.6052,1.6052,1.6049,1.6051
GBPAUD,20101026,122000,1.6050,1.6050,1.6048,1.6049
GBPAUD,20101026,122100,1.6050,1.6055,1.6050,1.6055
GBPAUD,20101026,122200,1.6055,1.6055,1.6054,1.6054
GBPAUD,20101026,122300,1.6053,1.6053,1.6050,1.6050
GBPAUD,20101026,122400,1.6050,1.6051,1.6050,1.6051
GBPAUD,20101026,122500,1.6052,1.6053,1.6052,1.6053
GBPAUD,20101026,122600,1.6052,1.6052,1.6051,1.6051
GBPAUD,20101026,122700,1.6050,1.6050,1.6044,1.6046
GBPAUD,20101026,122800,1.6047,1.6049,1.6047,1.6049
GBPAUD,20101026,122900,1.6049,1.6051,1.6049,1.6051
GBPAUD,20101026,123000,1.6051,1.6053,1.6051,1.6052
GBPAUD,20101026,123100,1.6053,1.6057,1.6053,1.6057
GBPAUD,20101026,123200,1.6057,1.6057,1.6056,1.6056
GBPAUD,20101026,123300,1.6056,1.6057,1.6056,1.6057
GBPAUD,20101026,123400,1.6058,1.6059,1.6058,1.6058
GBPAUD,20101026,123500,1.6058,1.6058,1.6057,1.6057
GBPAUD,20101026,123600,1.6056,1.6058,1.6055,1.6058
GBPAUD,20101026,123700,1.6057,1.6057,1.6056,1.6056
GBPAUD,20101026,123800,1.6057,1.6058,1.6057,1.6058
GBPAUD,20101026,123900,1.6058,1.6060,1.6058,1.6059
GBPAUD,20101026,124000,1.6060,1.6062,1.6060,1.6062
GBPAUD,20101026,124100,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101026,124200,1.6061,1.6061,1.6060,1.6060
GBPAUD,20101026,124300,1.6059,1.6059,1.6058,1.6058
GBPAUD,20101026,124400,1.6058,1.6060,1.6057,1.6060
GBPAUD,20101026,124500,1.6061,1.6061,1.6059,1.6059
GBPAUD,20101026,124600,1.6058,1.6058,1.6051,1.6052
GBPAUD,20101026,124700,1.6052,1.6052,1.6051,1.6051
GBPAUD,20101026,124800,1.6051,1.6051,1.6049,1.6050
GBPAUD,20101026,124900,1.6049,1.6049,1.6047,1.6047
GBPAUD,20101026,125000,1.6047,1.6053,1.6047,1.6053
GBPAUD,20101026,125100,1.6054,1.6058,1.6054,1.6057
GBPAUD,20101026,125200,1.6056,1.6060,1.6055,1.6060
GBPAUD,20101026,125300,1.6060,1.6064,1.6060,1.6064
GBPAUD,20101026,125400,1.6064,1.6065,1.6063,1.6065
GBPAUD,20101026,125500,1.6066,1.6068,1.6066,1.6068
GBPAUD,20101026,125600,1.6068,1.6068,1.6065,1.6065
GBPAUD,20101026,125700,1.6064,1.6064,1.6062,1.6062
GBPAUD,20101026,125800,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101026,125900,1.6063,1.6064,1.6063,1.6064
GBPAUD,20101026,130000,1.6063,1.6063,1.6058,1.6058
GBPAUD,20101026,130100,1.6057,1.6057,1.6055,1.6055
GBPAUD,20101026,130200,1.6055,1.6056,1.6054,1.6054
GBPAUD,20101026,130300,1.6055,1.6058,1.6055,1.6058
GBPAUD,20101026,130400,1.6058,1.6062,1.6058,1.6062
GBPAUD,20101026,130500,1.6063,1.6064,1.6063,1.6064
GBPAUD,20101026,130600,1.6063,1.6065,1.6062,1.6065
GBPAUD,20101026,130700,1.6065,1.6065,1.6062,1.6062
GBPAUD,20101026,130800,1.6062,1.6063,1.6061,1.6062
GBPAUD,20101026,130900,1.6063,1.6065,1.6063,1.6065
GBPAUD,20101026,131000,1.6065,1.6065,1.6063,1.6063
GBPAUD,20101026,131100,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101026,131200,1.6060,1.6060,1.6058,1.6058
GBPAUD,20101026,131300,1.6057,1.6063,1.6057,1.6063
GBPAUD,20101026,131400,1.6062,1.6062,1.6059,1.6060
GBPAUD,20101026,131500,1.6061,1.6062,1.6058,1.6058
GBPAUD,20101026,131600,1.6057,1.6057,1.6051,1.6051
GBPAUD,20101026,131700,1.6051,1.6053,1.6051,1.6053
GBPAUD,20101026,131800,1.6055,1.6057,1.6055,1.6057
GBPAUD,20101026,131900,1.6058,1.6067,1.6058,1.6067
GBPAUD,20101026,132000,1.6069,1.6075,1.6069,1.6075
GBPAUD,20101026,132100,1.6077,1.6079,1.6077,1.6078
GBPAUD,20101026,132200,1.6079,1.6080,1.6077,1.6077
GBPAUD,20101026,132300,1.6076,1.6076,1.6075,1.6076
GBPAUD,20101026,132400,1.6076,1.6077,1.6076,1.6076
GBPAUD,20101026,132500,1.6076,1.6078,1.6076,1.6078
GBPAUD,20101026,132600,1.6078,1.6081,1.6078,1.6081
GBPAUD,20101026,132700,1.6082,1.6083,1.6081,1.6081
GBPAUD,20101026,132800,1.6080,1.6080,1.6075,1.6075
GBPAUD,20101026,132900,1.6074,1.6077,1.6074,1.6077
GBPAUD,20101026,133000,1.6078,1.6081,1.6078,1.6080
GBPAUD,20101026,133100,1.6081,1.6082,1.6079,1.6079
GBPAUD,20101026,133200,1.6078,1.6078,1.6077,1.6078
GBPAUD,20101026,133300,1.6077,1.6081,1.6077,1.6081
GBPAUD,20101026,133400,1.6080,1.6080,1.6078,1.6079
GBPAUD,20101026,133500,1.6079,1.6080,1.6079,1.6080
GBPAUD,20101026,133600,1.6081,1.6088,1.6081,1.6088
GBPAUD,20101026,133700,1.6087,1.6087,1.6083,1.6084
GBPAUD,20101026,133800,1.6084,1.6084,1.6082,1.6082
GBPAUD,20101026,133900,1.6081,1.6083,1.6079,1.6083
GBPAUD,20101026,134000,1.6084,1.6084,1.6082,1.6082
GBPAUD,20101026,134100,1.6083,1.6088,1.6083,1.6087
GBPAUD,20101026,134200,1.6086,1.6086,1.6081,1.6081
GBPAUD,20101026,134300,1.6082,1.6083,1.6081,1.6081
GBPAUD,20101026,134400,1.6080,1.6080,1.6078,1.6078
GBPAUD,20101026,134500,1.6077,1.6077,1.6076,1.6077
GBPAUD,20101026,134600,1.6076,1.6076,1.6073,1.6073
GBPAUD,20101026,134700,1.6073,1.6073,1.6070,1.6071
GBPAUD,20101026,134800,1.6072,1.6075,1.6072,1.6075
GBPAUD,20101026,134900,1.6076,1.6077,1.6075,1.6076
GBPAUD,20101026,135000,1.6076,1.6076,1.6072,1.6072
GBPAUD,20101026,135100,1.6074,1.6077,1.6074,1.6077
GBPAUD,20101026,135200,1.6077,1.6078,1.6077,1.6077
GBPAUD,20101026,135300,1.6076,1.6076,1.6070,1.6070
GBPAUD,20101026,135400,1.6070,1.6073,1.6069,1.6073
GBPAUD,20101026,135500,1.6072,1.6072,1.6071,1.6071
GBPAUD,20101026,135600,1.6072,1.6072,1.6064,1.6064
GBPAUD,20101026,135700,1.6065,1.6067,1.6065,1.6067
GBPAUD,20101026,135800,1.6068,1.6068,1.6065,1.6065
GBPAUD,20101026,135900,1.6063,1.6063,1.6061,1.6063
GBPAUD,20101026,140000,1.6062,1.6062,1.6058,1.6058
GBPAUD,20101026,140100,1.6057,1.6062,1.6057,1.6062
GBPAUD,20101026,140200,1.6063,1.6071,1.6063,1.6071
GBPAUD,20101026,140300,1.6072,1.6073,1.6072,1.6073
GBPAUD,20101026,140400,1.6074,1.6075,1.6071,1.6071
GBPAUD,20101026,140500,1.6072,1.6076,1.6072,1.6076
GBPAUD,20101026,140600,1.6075,1.6076,1.6074,1.6076
GBPAUD,20101026,140700,1.6076,1.6079,1.6076,1.6079
GBPAUD,20101026,140800,1.6080,1.6081,1.6080,1.6081
GBPAUD,20101026,140900,1.6081,1.6081,1.6080,1.6081
GBPAUD,20101026,141000,1.6080,1.6081,1.6080,1.6081
GBPAUD,20101026,141100,1.6080,1.6081,1.6079,1.6079
GBPAUD,20101026,141200,1.6079,1.6079,1.6070,1.6070
GBPAUD,20101026,141300,1.6070,1.6071,1.6070,1.6071
GBPAUD,20101026,141400,1.6072,1.6080,1.6072,1.6080
GBPAUD,20101026,141500,1.6080,1.6084,1.6080,1.6084
GBPAUD,20101026,141600,1.6085,1.6085,1.6077,1.6081
GBPAUD,20101026,141700,1.6082,1.6082,1.6076,1.6076
GBPAUD,20101026,141800,1.6076,1.6077,1.6076,1.6077
GBPAUD,20101026,141900,1.6077,1.6079,1.6077,1.6079
GBPAUD,20101026,142000,1.6081,1.6089,1.6081,1.6089
GBPAUD,20101026,142100,1.6090,1.6092,1.6088,1.6091
GBPAUD,20101026,142200,1.6089,1.6089,1.6088,1.6088
GBPAUD,20101026,142300,1.6089,1.6092,1.6089,1.6089
GBPAUD,20101026,142400,1.6090,1.6090,1.6086,1.6089
GBPAUD,20101026,142500,1.6090,1.6092,1.6090,1.6092
GBPAUD,20101026,142600,1.6094,1.6095,1.6092,1.6094
GBPAUD,20101026,142700,1.6095,1.6099,1.6095,1.6098
GBPAUD,20101026,142800,1.6097,1.6104,1.6097,1.6102
GBPAUD,20101026,142900,1.6102,1.6102,1.6094,1.6094
GBPAUD,20101026,143000,1.6093,1.6095,1.6093,1.6093
GBPAUD,20101026,143100,1.6092,1.6092,1.6090,1.6090
GBPAUD,20101026,143200,1.6088,1.6088,1.6087,1.6087
GBPAUD,20101026,143300,1.6086,1.6086,1.6085,1.6086
GBPAUD,20101026,143400,1.6086,1.6086,1.6081,1.6081
GBPAUD,20101026,143500,1.6081,1.6082,1.6081,1.6081
GBPAUD,20101026,143600,1.6081,1.6081,1.6079,1.6079
GBPAUD,20101026,143700,1.6077,1.6077,1.6074,1.6075
GBPAUD,20101026,143800,1.6074,1.6074,1.6070,1.6070
GBPAUD,20101026,143900,1.6071,1.6071,1.6069,1.6070
GBPAUD,20101026,144000,1.6071,1.6074,1.6071,1.6074
GBPAUD,20101026,144100,1.6074,1.6074,1.6071,1.6071
GBPAUD,20101026,144200,1.6070,1.6070,1.6068,1.6068
GBPAUD,20101026,144300,1.6068,1.6070,1.6068,1.6069
GBPAUD,20101026,144400,1.6070,1.6070,1.6067,1.6067
GBPAUD,20101026,144500,1.6068,1.6072,1.6068,1.6071
GBPAUD,20101026,144600,1.6070,1.6076,1.6070,1.6076
GBPAUD,20101026,144700,1.6079,1.6084,1.6079,1.6081
GBPAUD,20101026,144800,1.6081,1.6081,1.6079,1.6079
GBPAUD,20101026,144900,1.6080,1.6080,1.6078,1.6079
GBPAUD,20101026,145000,1.6080,1.6086,1.6080,1.6084
GBPAUD,20101026,145100,1.6085,1.6086,1.6084,1.6084
GBPAUD,20101026,145200,1.6085,1.6088,1.6085,1.6088
GBPAUD,20101026,145300,1.6089,1.6089,1.6087,1.6087
GBPAUD,20101026,145400,1.6087,1.6089,1.6087,1.6088
GBPAUD,20101026,145500,1.6088,1.6091,1.6088,1.6091
GBPAUD,20101026,145600,1.6091,1.6091,1.6091,1.6091
GBPAUD,20101026,145700,1.6090,1.6090,1.6088,1.6088
GBPAUD,20101026,145800,1.6086,1.6090,1.6086,1.6090
GBPAUD,20101026,145900,1.6091,1.6091,1.6086,1.6086
GBPAUD,20101026,150000,1.6086,1.6086,1.6085,1.6086
GBPAUD,20101026,150100,1.6085,1.6085,1.6080,1.6081
GBPAUD,20101026,150200,1.6082,1.6082,1.6075,1.6076
GBPAUD,20101026,150300,1.6077,1.6082,1.6077,1.6081
GBPAUD,20101026,150400,1.6080,1.6083,1.6079,1.6083
GBPAUD,20101026,150500,1.6084,1.6085,1.6083,1.6084
GBPAUD,20101026,150600,1.6083,1.6083,1.6079,1.6082
GBPAUD,20101026,150700,1.6081,1.6087,1.6081,1.6087
GBPAUD,20101026,150800,1.6086,1.6090,1.6086,1.6089
GBPAUD,20101026,150900,1.6090,1.6094,1.6090,1.6091
GBPAUD,20101026,151000,1.6090,1.6094,1.6090,1.6094
GBPAUD,20101026,151100,1.6095,1.6099,1.6095,1.6099
GBPAUD,20101026,151200,1.6098,1.6098,1.6094,1.6094
GBPAUD,20101026,151300,1.6094,1.6094,1.6087,1.6090
GBPAUD,20101026,151400,1.6092,1.6094,1.6092,1.6094
GBPAUD,20101026,151500,1.6094,1.6096,1.6094,1.6096
GBPAUD,20101026,151600,1.6097,1.6100,1.6097,1.6097
GBPAUD,20101026,151700,1.6095,1.6095,1.6091,1.6091
GBPAUD,20101026,151800,1.6091,1.6091,1.6091,1.6091
GBPAUD,20101026,151900,1.6090,1.6092,1.6089,1.6090
GBPAUD,20101026,152000,1.6091,1.6094,1.6091,1.6092
GBPAUD,20101026,152100,1.6091,1.6091,1.6090,1.6090
GBPAUD,20101026,152200,1.6091,1.6095,1.6091,1.6095
GBPAUD,20101026,152300,1.6094,1.6094,1.6091,1.6092
GBPAUD,20101026,152400,1.6093,1.6093,1.6092,1.6092
GBPAUD,20101026,152500,1.6092,1.6092,1.6090,1.6091
GBPAUD,20101026,152600,1.6091,1.6091,1.6089,1.6089
GBPAUD,20101026,152700,1.6088,1.6090,1.6088,1.6090
GBPAUD,20101026,152800,1.6091,1.6092,1.6089,1.6092
GBPAUD,20101026,152900,1.6091,1.6091,1.6090,1.6090
GBPAUD,20101026,153000,1.6090,1.6090,1.6089,1.6089
GBPAUD,20101026,153100,1.6089,1.6089,1.6089,1.6089
GBPAUD,20101026,153200,1.6088,1.6088,1.6086,1.6088
GBPAUD,20101026,153300,1.6087,1.6088,1.6087,1.6088
GBPAUD,20101026,153400,1.6088,1.6088,1.6086,1.6086
GBPAUD,20101026,153500,1.6085,1.6085,1.6081,1.6081
GBPAUD,20101026,153600,1.6081,1.6090,1.6081,1.6089
GBPAUD,20101026,153700,1.6090,1.6091,1.6090,1.6090
GBPAUD,20101026,153800,1.6089,1.6089,1.6084,1.6085
GBPAUD,20101026,153900,1.6083,1.6083,1.6073,1.6074
GBPAUD,20101026,154000,1.6076,1.6077,1.6074,1.6074
GBPAUD,20101026,154100,1.6073,1.6077,1.6072,1.6077
GBPAUD,20101026,154200,1.6076,1.6081,1.6076,1.6081
GBPAUD,20101026,154300,1.6082,1.6087,1.6082,1.6087
GBPAUD,20101026,154400,1.6088,1.6091,1.6088,1.6091
GBPAUD,20101026,154500,1.6093,1.6095,1.6092,1.6092
GBPAUD,20101026,154600,1.6090,1.6093,1.6086,1.6086
GBPAUD,20101026,154700,1.6086,1.6086,1.6081,1.6081
GBPAUD,20101026,154800,1.6082,1.6084,1.6082,1.6084
GBPAUD,20101026,154900,1.6086,1.6088,1.6086,1.6088
GBPAUD,20101026,155000,1.6086,1.6086,1.6080,1.6080
GBPAUD,20101026,155100,1.6081,1.6084,1.6081,1.6084
GBPAUD,20101026,155200,1.6085,1.6086,1.6081,1.6081
GBPAUD,20101026,155300,1.6082,1.6086,1.6082,1.6086
GBPAUD,20101026,155400,1.6085,1.6087,1.6085,1.6086
GBPAUD,20101026,155500,1.6086,1.6095,1.6086,1.6095
GBPAUD,20101026,155600,1.6096,1.6096,1.6094,1.6095
GBPAUD,20101026,155700,1.6096,1.6096,1.6093,1.6094
GBPAUD,20101026,155800,1.6094,1.6094,1.6093,1.6093
GBPAUD,20101026,155900,1.6092,1.6092,1.6091,1.6091
GBPAUD,20101026,160000,1.6091,1.6096,1.6091,1.6095
GBPAUD,20101026,160100,1.6091,1.6102,1.6091,1.6100
GBPAUD,20101026,160200,1.6099,1.6099,1.6095,1.6098
GBPAUD,20101026,160300,1.6097,1.6097,1.6086,1.6087
GBPAUD,20101026,160400,1.6088,1.6090,1.6086,1.6086
GBPAUD,20101026,160500,1.6085,1.6089,1.6083,1.6089
GBPAUD,20101026,160600,1.6087,1.6088,1.6087,1.6088
GBPAUD,20101026,160700,1.6086,1.6091,1.6081,1.6091
GBPAUD,20101026,160800,1.6092,1.6094,1.6092,1.6092
GBPAUD,20101026,160900,1.6093,1.6095,1.6093,1.6095
GBPAUD,20101026,161000,1.6094,1.6094,1.6088,1.6088
GBPAUD,20101026,161100,1.6089,1.6095,1.6089,1.6095
GBPAUD,20101026,161200,1.6094,1.6094,1.6092,1.6092
GBPAUD,20101026,161300,1.6091,1.6099,1.6091,1.6097
GBPAUD,20101026,161400,1.6095,1.6098,1.6095,1.6096
GBPAUD,20101026,161500,1.6097,1.6097,1.6094,1.6094
GBPAUD,20101026,161600,1.6093,1.6093,1.6089,1.6089
GBPAUD,20101026,161700,1.6088,1.6090,1.6088,1.6090
GBPAUD,20101026,161800,1.6091,1.6094,1.6089,1.6094
GBPAUD,20101026,161900,1.6093,1.6094,1.6092,1.6094
GBPAUD,20101026,162000,1.6094,1.6095,1.6092,1.6092
GBPAUD,20101026,162100,1.6088,1.6091,1.6086,1.6087
GBPAUD,20101026,162200,1.6088,1.6089,1.6087,1.6087
GBPAUD,20101026,162300,1.6088,1.6092,1.6088,1.6092
GBPAUD,20101026,162400,1.6092,1.6092,1.6090,1.6091
GBPAUD,20101026,162500,1.6092,1.6092,1.6087,1.6087
GBPAUD,20101026,162600,1.6087,1.6087,1.6084,1.6084
GBPAUD,20101026,162700,1.6083,1.6087,1.6083,1.6087
GBPAUD,20101026,162800,1.6088,1.6090,1.6088,1.6089
GBPAUD,20101026,162900,1.6089,1.6089,1.6081,1.6081
GBPAUD,20101026,163000,1.6082,1.6082,1.6080,1.6080
GBPAUD,20101026,163100,1.6080,1.6081,1.6077,1.6081
GBPAUD,20101026,163200,1.6080,1.6082,1.6080,1.6082
GBPAUD,20101026,163300,1.6081,1.6081,1.6077,1.6077
GBPAUD,20101026,163400,1.6076,1.6078,1.6076,1.6077
GBPAUD,20101026,163500,1.6076,1.6077,1.6075,1.6077
GBPAUD,20101026,163600,1.6077,1.6078,1.6075,1.6078
GBPAUD,20101026,163700,1.6078,1.6078,1.6075,1.6075
GBPAUD,20101026,163800,1.6075,1.6078,1.6075,1.6075
GBPAUD,20101026,163900,1.6076,1.6076,1.6072,1.6072
GBPAUD,20101026,164000,1.6072,1.6072,1.6071,1.6072
GBPAUD,20101026,164100,1.6073,1.6073,1.6071,1.6071
GBPAUD,20101026,164200,1.6072,1.6072,1.6071,1.6071
GBPAUD,20101026,164300,1.6070,1.6070,1.6068,1.6069
GBPAUD,20101026,164400,1.6068,1.6072,1.6067,1.6072
GBPAUD,20101026,164500,1.6073,1.6077,1.6073,1.6077
GBPAUD,20101026,164600,1.6076,1.6078,1.6076,1.6078
GBPAUD,20101026,164700,1.6077,1.6077,1.6077,1.6077
GBPAUD,20101026,164800,1.6076,1.6076,1.6072,1.6072
GBPAUD,20101026,164900,1.6071,1.6072,1.6070,1.6072
GBPAUD,20101026,165000,1.6074,1.6075,1.6068,1.6071
GBPAUD,20101026,165100,1.6074,1.6076,1.6074,1.6076
GBPAUD,20101026,165200,1.6076,1.6077,1.6076,1.6077
GBPAUD,20101026,165300,1.6077,1.6078,1.6077,1.6078
GBPAUD,20101026,165400,1.6075,1.6076,1.6074,1.6076
GBPAUD,20101026,165500,1.6071,1.6071,1.6067,1.6069
GBPAUD,20101026,165600,1.6070,1.6072,1.6069,1.6072
GBPAUD,20101026,165700,1.6072,1.6074,1.6071,1.6071
GBPAUD,20101026,165800,1.6070,1.6072,1.6070,1.6072
GBPAUD,20101026,165900,1.6071,1.6078,1.6070,1.6078
GBPAUD,20101026,170000,1.6079,1.6087,1.6079,1.6086
GBPAUD,20101026,170100,1.6085,1.6085,1.6079,1.6079
GBPAUD,20101026,170200,1.6079,1.6081,1.6079,1.6081
GBPAUD,20101026,170300,1.6082,1.6086,1.6082,1.6086
GBPAUD,20101026,170400,1.6087,1.6087,1.6086,1.6086
GBPAUD,20101026,170500,1.6087,1.6087,1.6086,1.6086
GBPAUD,20101026,170600,1.6085,1.6085,1.6084,1.6085
GBPAUD,20101026,170700,1.6086,1.6095,1.6086,1.6095
GBPAUD,20101026,170800,1.6096,1.6097,1.6094,1.6094
GBPAUD,20101026,170900,1.6093,1.6094,1.6092,1.6094
GBPAUD,20101026,171000,1.6094,1.6094,1.6092,1.6092
GBPAUD,20101026,171100,1.6093,1.6095,1.6093,1.6095
GBPAUD,20101026,171200,1.6097,1.6105,1.6097,1.6104
GBPAUD,20101026,171300,1.6102,1.6102,1.6100,1.6100
GBPAUD,20101026,171400,1.6099,1.6099,1.6096,1.6096
GBPAUD,20101026,171500,1.6098,1.6099,1.6097,1.6098
GBPAUD,20101026,171600,1.6098,1.6099,1.6095,1.6095
GBPAUD,20101026,171700,1.6094,1.6094,1.6093,1.6094
GBPAUD,20101026,171800,1.6094,1.6095,1.6094,1.6094
GBPAUD,20101026,171900,1.6092,1.6092,1.6090,1.6090
GBPAUD,20101026,172000,1.6091,1.6093,1.6091,1.6093
GBPAUD,20101026,172100,1.6092,1.6094,1.6092,1.6094
GBPAUD,20101026,172200,1.6095,1.6095,1.6094,1.6095
GBPAUD,20101026,172300,1.6094,1.6094,1.6093,1.6094
GBPAUD,20101026,172400,1.6094,1.6095,1.6092,1.6095
GBPAUD,20101026,172500,1.6096,1.6097,1.6096,1.6096
GBPAUD,20101026,172600,1.6095,1.6095,1.6091,1.6091
GBPAUD,20101026,172700,1.6090,1.6093,1.6089,1.6093
GBPAUD,20101026,172800,1.6094,1.6094,1.6093,1.6094
GBPAUD,20101026,172900,1.6095,1.6095,1.6091,1.6091
GBPAUD,20101026,173000,1.6090,1.6090,1.6084,1.6087
GBPAUD,20101026,173100,1.6086,1.6087,1.6084,1.6087
GBPAUD,20101026,173200,1.6086,1.6087,1.6086,1.6086
GBPAUD,20101026,173300,1.6085,1.6087,1.6085,1.6087
GBPAUD,20101026,173400,1.6087,1.6088,1.6087,1.6087
GBPAUD,20101026,173500,1.6088,1.6089,1.6088,1.6088
GBPAUD,20101026,173600,1.6087,1.6090,1.6087,1.6090
GBPAUD,20101026,173700,1.6090,1.6091,1.6090,1.6091
GBPAUD,20101026,173800,1.6091,1.6092,1.6091,1.6091
GBPAUD,20101026,173900,1.6090,1.6090,1.6089,1.6090
GBPAUD,20101026,174000,1.6091,1.6091,1.6091,1.6091
GBPAUD,20101026,174100,1.6091,1.6093,1.6090,1.6091
GBPAUD,20101026,174200,1.6092,1.6094,1.6092,1.6094
GBPAUD,20101026,174300,1.6094,1.6094,1.6092,1.6092
GBPAUD,20101026,174400,1.6091,1.6091,1.6090,1.6090
GBPAUD,20101026,174500,1.6091,1.6091,1.6091,1.6091
GBPAUD,20101026,174600,1.6091,1.6091,1.6091,1.6091
GBPAUD,20101026,174700,1.6091,1.6091,1.6087,1.6087
GBPAUD,20101026,174800,1.6087,1.6087,1.6086,1.6086
GBPAUD,20101026,174900,1.6086,1.6089,1.6086,1.6089
GBPAUD,20101026,175000,1.6089,1.6089,1.6088,1.6088
GBPAUD,20101026,175100,1.6088,1.6089,1.6087,1.6087
GBPAUD,20101026,175200,1.6086,1.6086,1.6084,1.6084
GBPAUD,20101026,175300,1.6085,1.6090,1.6085,1.6090
GBPAUD,20101026,175400,1.6092,1.6093,1.6091,1.6091
GBPAUD,20101026,175500,1.6090,1.6090,1.6089,1.6089
GBPAUD,20101026,175600,1.6088,1.6088,1.6087,1.6087
GBPAUD,20101026,175700,1.6088,1.6091,1.6088,1.6091
GBPAUD,20101026,175800,1.6091,1.6091,1.6090,1.6090
GBPAUD,20101026,175900,1.6090,1.6091,1.6090,1.6090
GBPAUD,20101026,180000,1.6089,1.6089,1.6087,1.6087
GBPAUD,20101026,180100,1.6088,1.6092,1.6087,1.6087
GBPAUD,20101026,180200,1.6085,1.6085,1.6080,1.6081
GBPAUD,20101026,180300,1.6080,1.6082,1.6079,1.6082
GBPAUD,20101026,180400,1.6083,1.6084,1.6083,1.6084
GBPAUD,20101026,180500,1.6084,1.6084,1.6083,1.6083
GBPAUD,20101026,180600,1.6083,1.6084,1.6083,1.6083
GBPAUD,20101026,180700,1.6082,1.6082,1.6075,1.6075
GBPAUD,20101026,180800,1.6075,1.6076,1.6075,1.6075
GBPAUD,20101026,180900,1.6073,1.6073,1.6071,1.6072
GBPAUD,20101026,181000,1.6071,1.6071,1.6070,1.6070
GBPAUD,20101026,181100,1.6071,1.6071,1.6070,1.6071
GBPAUD,20101026,181200,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101026,181300,1.6072,1.6073,1.6072,1.6073
GBPAUD,20101026,181400,1.6074,1.6074,1.6072,1.6072
GBPAUD,20101026,181500,1.6071,1.6073,1.6070,1.6070
GBPAUD,20101026,181600,1.6069,1.6069,1.6066,1.6066
GBPAUD,20101026,181700,1.6065,1.6065,1.6064,1.6065
GBPAUD,20101026,181800,1.6066,1.6067,1.6066,1.6067
GBPAUD,20101026,181900,1.6070,1.6071,1.6068,1.6068
GBPAUD,20101026,182000,1.6068,1.6068,1.6068,1.6068
GBPAUD,20101026,182100,1.6067,1.6071,1.6067,1.6071
GBPAUD,20101026,182200,1.6070,1.6070,1.6067,1.6067
GBPAUD,20101026,182300,1.6067,1.6071,1.6067,1.6071
GBPAUD,20101026,182400,1.6071,1.6071,1.6071,1.6071
GBPAUD,20101026,182500,1.6070,1.6070,1.6069,1.6069
GBPAUD,20101026,182600,1.6069,1.6069,1.6067,1.6067
GBPAUD,20101026,182700,1.6068,1.6068,1.6068,1.6068
GBPAUD,20101026,182800,1.6069,1.6071,1.6069,1.6071
GBPAUD,20101026,182900,1.6071,1.6071,1.6070,1.6070
GBPAUD,20101026,183000,1.6070,1.6071,1.6070,1.6071
GBPAUD,20101026,183100,1.6072,1.6074,1.6072,1.6073
GBPAUD,20101026,183200,1.6072,1.6073,1.6072,1.6073
GBPAUD,20101026,183300,1.6074,1.6075,1.6074,1.6075
GBPAUD,20101026,183400,1.6076,1.6076,1.6076,1.6076
GBPAUD,20101026,183500,1.6076,1.6076,1.6076,1.6076
GBPAUD,20101026,183600,1.6076,1.6076,1.6075,1.6075
GBPAUD,20101026,183700,1.6076,1.6076,1.6072,1.6072
GBPAUD,20101026,183800,1.6071,1.6075,1.6071,1.6075
GBPAUD,20101026,183900,1.6076,1.6076,1.6074,1.6074
GBPAUD,20101026,184000,1.6074,1.6075,1.6074,1.6075
GBPAUD,20101026,184100,1.6075,1.6077,1.6074,1.6074
GBPAUD,20101026,184200,1.6072,1.6074,1.6072,1.6074
GBPAUD,20101026,184300,1.6074,1.6074,1.6073,1.6074
GBPAUD,20101026,184400,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101026,184500,1.6074,1.6074,1.6072,1.6072
GBPAUD,20101026,184600,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101026,184700,1.6071,1.6073,1.6070,1.6073
GBPAUD,20101026,184800,1.6073,1.6073,1.6071,1.6071
GBPAUD,20101026,184900,1.6071,1.6072,1.6071,1.6072
GBPAUD,20101026,185000,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101026,185100,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101026,185200,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101026,185300,1.6071,1.6072,1.6071,1.6072
GBPAUD,20101026,185400,1.6073,1.6073,1.6071,1.6071
GBPAUD,20101026,185500,1.6071,1.6074,1.6071,1.6072
GBPAUD,20101026,185600,1.6070,1.6070,1.6069,1.6069
GBPAUD,20101026,185700,1.6068,1.6072,1.6067,1.6072
GBPAUD,20101026,185800,1.6073,1.6073,1.6072,1.6072
GBPAUD,20101026,185900,1.6071,1.6071,1.6069,1.6070
GBPAUD,20101026,190000,1.6071,1.6071,1.6070,1.6070
GBPAUD,20101026,190100,1.6070,1.6070,1.6069,1.6069
GBPAUD,20101026,190200,1.6069,1.6071,1.6068,1.6071
GBPAUD,20101026,190300,1.6071,1.6071,1.6070,1.6071
GBPAUD,20101026,190400,1.6071,1.6072,1.6071,1.6072
GBPAUD,20101026,190500,1.6071,1.6075,1.6071,1.6075
GBPAUD,20101026,190600,1.6075,1.6077,1.6075,1.6077
GBPAUD,20101026,190700,1.6077,1.6079,1.6077,1.6078
GBPAUD,20101026,190800,1.6078,1.6079,1.6078,1.6079
GBPAUD,20101026,190900,1.6078,1.6079,1.6078,1.6079
GBPAUD,20101026,191000,1.6078,1.6078,1.6076,1.6077
GBPAUD,20101026,191100,1.6076,1.6077,1.6075,1.6077
GBPAUD,20101026,191200,1.6078,1.6080,1.6078,1.6080
GBPAUD,20101026,191300,1.6079,1.6079,1.6076,1.6076
GBPAUD,20101026,191400,1.6077,1.6079,1.6077,1.6078
GBPAUD,20101026,191500,1.6077,1.6077,1.6074,1.6076
GBPAUD,20101026,191600,1.6077,1.6079,1.6077,1.6079
GBPAUD,20101026,191700,1.6079,1.6079,1.6079,1.6079
GBPAUD,20101026,191800,1.6080,1.6082,1.6080,1.6082
GBPAUD,20101026,191900,1.6082,1.6083,1.6082,1.6083
GBPAUD,20101026,192000,1.6082,1.6082,1.6080,1.6082
GBPAUD,20101026,192100,1.6083,1.6085,1.6083,1.6084
GBPAUD,20101026,192200,1.6083,1.6083,1.6081,1.6081
GBPAUD,20101026,192300,1.6080,1.6080,1.6077,1.6078
GBPAUD,20101026,192400,1.6079,1.6082,1.6079,1.6082
GBPAUD,20101026,192500,1.6082,1.6082,1.6077,1.6077
GBPAUD,20101026,192600,1.6076,1.6077,1.6075,1.6076
GBPAUD,20101026,192700,1.6076,1.6077,1.6076,1.6077
GBPAUD,20101026,192800,1.6078,1.6078,1.6077,1.6077
GBPAUD,20101026,192900,1.6077,1.6082,1.6077,1.6081
GBPAUD,20101026,193000,1.6080,1.6082,1.6080,1.6082
GBPAUD,20101026,193100,1.6083,1.6083,1.6082,1.6083
GBPAUD,20101026,193200,1.6084,1.6084,1.6083,1.6083
GBPAUD,20101026,193300,1.6083,1.6083,1.6082,1.6082
GBPAUD,20101026,193400,1.6082,1.6083,1.6082,1.6083
GBPAUD,20101026,193500,1.6083,1.6083,1.6081,1.6081
GBPAUD,20101026,193600,1.6080,1.6081,1.6080,1.6081
GBPAUD,20101026,193700,1.6082,1.6083,1.6080,1.6080
GBPAUD,20101026,193800,1.6079,1.6080,1.6079,1.6080
GBPAUD,20101026,193900,1.6079,1.6079,1.6078,1.6079
GBPAUD,20101026,194000,1.6079,1.6080,1.6079,1.6079
GBPAUD,20101026,194100,1.6080,1.6080,1.6077,1.6077
GBPAUD,20101026,194200,1.6077,1.6079,1.6077,1.6078
GBPAUD,20101026,194300,1.6078,1.6078,1.6078,1.6078
GBPAUD,20101026,194400,1.6078,1.6079,1.6078,1.6079
GBPAUD,20101026,194500,1.6078,1.6078,1.6078,1.6078
GBPAUD,20101026,194600,1.6078,1.6078,1.6076,1.6076
GBPAUD,20101026,194700,1.6075,1.6077,1.6075,1.6077
GBPAUD,20101026,194800,1.6078,1.6078,1.6076,1.6076
GBPAUD,20101026,194900,1.6077,1.6078,1.6077,1.6078
GBPAUD,20101026,195000,1.6078,1.6079,1.6078,1.6079
GBPAUD,20101026,195100,1.6080,1.6082,1.6080,1.6082
GBPAUD,20101026,195200,1.6081,1.6084,1.6081,1.6084
GBPAUD,20101026,195300,1.6084,1.6085,1.6084,1.6085
GBPAUD,20101026,195400,1.6086,1.6088,1.6086,1.6086
GBPAUD,20101026,195500,1.6087,1.6090,1.6087,1.6090
GBPAUD,20101026,195600,1.6090,1.6090,1.6089,1.6090
GBPAUD,20101026,195700,1.6090,1.6090,1.6086,1.6086
GBPAUD,20101026,195800,1.6087,1.6091,1.6087,1.6091
GBPAUD,20101026,195900,1.6091,1.6092,1.6089,1.6092
GBPAUD,20101026,200000,1.6091,1.6092,1.6089,1.6089
GBPAUD,20101026,200100,1.6090,1.6092,1.6090,1.6091
GBPAUD,20101026,200200,1.6091,1.6091,1.6087,1.6087
GBPAUD,20101026,200300,1.6086,1.6086,1.6082,1.6082
GBPAUD,20101026,200400,1.6081,1.6081,1.6079,1.6079
GBPAUD,20101026,200500,1.6075,1.6078,1.6073,1.6078
GBPAUD,20101026,200600,1.6079,1.6081,1.6079,1.6081
GBPAUD,20101026,200700,1.6082,1.6085,1.6082,1.6085
GBPAUD,20101026,200800,1.6087,1.6093,1.6087,1.6093
GBPAUD,20101026,200900,1.6094,1.6105,1.6093,1.6102
GBPAUD,20101026,201000,1.6101,1.6102,1.6101,1.6101
GBPAUD,20101026,201100,1.6102,1.6102,1.6099,1.6099
GBPAUD,20101026,201200,1.6097,1.6097,1.6094,1.6095
GBPAUD,20101026,201300,1.6096,1.6098,1.6096,1.6098
GBPAUD,20101026,201400,1.6098,1.6101,1.6098,1.6101
GBPAUD,20101026,201500,1.6100,1.6100,1.6098,1.6099
GBPAUD,20101026,201600,1.6099,1.6100,1.6098,1.6100
GBPAUD,20101026,201700,1.6100,1.6100,1.6097,1.6097
GBPAUD,20101026,201800,1.6097,1.6097,1.6095,1.6097
GBPAUD,20101026,201900,1.6098,1.6102,1.6098,1.6102
GBPAUD,20101026,202000,1.6102,1.6102,1.6102,1.6102
GBPAUD,20101026,202100,1.6101,1.6101,1.6098,1.6098
GBPAUD,20101026,202200,1.6097,1.6097,1.6095,1.6095
GBPAUD,20101026,202300,1.6096,1.6097,1.6096,1.6097
GBPAUD,20101026,202400,1.6098,1.6098,1.6096,1.6098
GBPAUD,20101026,202500,1.6098,1.6102,1.6098,1.6102
GBPAUD,20101026,202600,1.6103,1.6104,1.6103,1.6104
GBPAUD,20101026,202700,1.6104,1.6104,1.6100,1.6100
GBPAUD,20101026,202800,1.6099,1.6100,1.6098,1.6098
GBPAUD,20101026,202900,1.6098,1.6098,1.6097,1.6097
GBPAUD,20101026,203000,1.6096,1.6096,1.6091,1.6091
GBPAUD,20101026,203100,1.6092,1.6094,1.6092,1.6094
GBPAUD,20101026,203200,1.6094,1.6094,1.6093,1.6093
GBPAUD,20101026,203300,1.6094,1.6098,1.6094,1.6098
GBPAUD,20101026,203400,1.6099,1.6100,1.6097,1.6100
GBPAUD,20101026,203500,1.6100,1.6100,1.6100,1.6100
GBPAUD,20101026,203600,1.6101,1.6101,1.6099,1.6099
GBPAUD,20101026,203700,1.6097,1.6097,1.6094,1.6094
GBPAUD,20101026,203800,1.6094,1.6094,1.6092,1.6094
GBPAUD,20101026,203900,1.6095,1.6095,1.6095,1.6095
GBPAUD,20101026,204000,1.6095,1.6095,1.6094,1.6095
GBPAUD,20101026,204100,1.6095,1.6095,1.6095,1.6095
GBPAUD,20101026,204200,1.6093,1.6093,1.6089,1.6089
GBPAUD,20101026,204300,1.6087,1.6087,1.6087,1.6087
GBPAUD,20101026,204400,1.6087,1.6089,1.6087,1.6089
GBPAUD,20101026,204500,1.6089,1.6089,1.6088,1.6088
GBPAUD,20101026,204600,1.6089,1.6091,1.6089,1.6091
GBPAUD,20101026,204700,1.6091,1.6092,1.6091,1.6092
GBPAUD,20101026,204800,1.6093,1.6093,1.6090,1.6090
GBPAUD,20101026,204900,1.6090,1.6092,1.6090,1.6092
GBPAUD,20101026,205000,1.6093,1.6093,1.6090,1.6090
GBPAUD,20101026,205100,1.6089,1.6089,1.6088,1.6088
GBPAUD,20101026,205200,1.6087,1.6088,1.6087,1.6088
GBPAUD,20101026,205300,1.6089,1.6091,1.6089,1.6091
GBPAUD,20101026,205400,1.6092,1.6093,1.6092,1.6092
GBPAUD,20101026,205500,1.6091,1.6091,1.6090,1.6090
GBPAUD,20101026,205600,1.6091,1.6094,1.6091,1.6094
GBPAUD,20101026,205700,1.6093,1.6093,1.6092,1.6092
GBPAUD,20101026,205800,1.6093,1.6099,1.6093,1.6099
GBPAUD,20101026,205900,1.6099,1.6099,1.6098,1.6098
GBPAUD,20101026,210000,1.6097,1.6097,1.6091,1.6091
GBPAUD,20101026,210100,1.6090,1.6090,1.6090,1.6090
GBPAUD,20101026,210200,1.6089,1.6089,1.6087,1.6087
GBPAUD,20101026,210300,1.6086,1.6086,1.6081,1.6083
GBPAUD,20101026,210400,1.6084,1.6086,1.6084,1.6086
GBPAUD,20101026,210500,1.6085,1.6085,1.6081,1.6081
GBPAUD,20101026,210600,1.6080,1.6082,1.6080,1.6082
GBPAUD,20101026,210700,1.6081,1.6082,1.6081,1.6082
GBPAUD,20101026,210800,1.6081,1.6081,1.6081,1.6081
GBPAUD,20101026,210900,1.6080,1.6080,1.6079,1.6080
GBPAUD,20101026,211000,1.6081,1.6082,1.6081,1.6082
GBPAUD,20101026,211100,1.6081,1.6081,1.6079,1.6080
GBPAUD,20101026,211200,1.6079,1.6080,1.6079,1.6080
GBPAUD,20101026,211300,1.6080,1.6081,1.6078,1.6078
GBPAUD,20101026,211400,1.6078,1.6078,1.6078,1.6078
GBPAUD,20101026,211500,1.6079,1.6079,1.6078,1.6078
GBPAUD,20101026,211600,1.6078,1.6078,1.6077,1.6078
GBPAUD,20101026,211700,1.6078,1.6078,1.6075,1.6075
GBPAUD,20101026,211800,1.6075,1.6075,1.6068,1.6068
GBPAUD,20101026,211900,1.6069,1.6072,1.6069,1.6072
GBPAUD,20101026,212000,1.6072,1.6072,1.6070,1.6071
GBPAUD,20101026,212100,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101026,212200,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101026,212300,1.6072,1.6074,1.6072,1.6074
GBPAUD,20101026,212400,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101026,212500,1.6074,1.6076,1.6073,1.6076
GBPAUD,20101026,212600,1.6077,1.6079,1.6077,1.6079
GBPAUD,20101026,212700,1.6079,1.6080,1.6078,1.6078
GBPAUD,20101026,212800,1.6078,1.6078,1.6077,1.6077
GBPAUD,20101026,212900,1.6078,1.6084,1.6078,1.6084
GBPAUD,20101026,213000,1.6085,1.6090,1.6085,1.6090
GBPAUD,20101026,213100,1.6089,1.6089,1.6086,1.6086
GBPAUD,20101026,213200,1.6083,1.6086,1.6082,1.6086
GBPAUD,20101026,213300,1.6086,1.6086,1.6086,1.6086
GBPAUD,20101026,213400,1.6086,1.6087,1.6086,1.6087
GBPAUD,20101026,213500,1.6088,1.6088,1.6087,1.6088
GBPAUD,20101026,213600,1.6089,1.6089,1.6084,1.6084
GBPAUD,20101026,213700,1.6084,1.6085,1.6084,1.6085
GBPAUD,20101026,213800,1.6085,1.6086,1.6083,1.6086
GBPAUD,20101026,213900,1.6085,1.6085,1.6084,1.6084
GBPAUD,20101026,214000,1.6084,1.6084,1.6083,1.6084
GBPAUD,20101026,214100,1.6083,1.6083,1.6080,1.6080
GBPAUD,20101026,214200,1.6081,1.6085,1.6081,1.6085
GBPAUD,20101026,214300,1.6087,1.6089,1.6087,1.6089
GBPAUD,20101026,214400,1.6090,1.6091,1.6090,1.6091
GBPAUD,20101026,214500,1.6091,1.6092,1.6090,1.6090
GBPAUD,20101026,214600,1.6091,1.6092,1.6091,1.6092
GBPAUD,20101026,214700,1.6092,1.6092,1.6091,1.6091
GBPAUD,20101026,214800,1.6091,1.6091,1.6088,1.6088
GBPAUD,20101026,214900,1.6088,1.6091,1.6088,1.6091
GBPAUD,20101026,215000,1.6090,1.6093,1.6090,1.6093
GBPAUD,20101026,215100,1.6094,1.6094,1.6093,1.6093
GBPAUD,20101026,215200,1.6092,1.6092,1.6092,1.6092
GBPAUD,20101026,215300,1.6092,1.6092,1.6091,1.6091
GBPAUD,20101026,215400,1.6090,1.6090,1.6086,1.6087
GBPAUD,20101026,215500,1.6088,1.6091,1.6088,1.6091
GBPAUD,20101026,215600,1.6090,1.6090,1.6081,1.6082
GBPAUD,20101026,215700,1.6083,1.6087,1.6083,1.6086
GBPAUD,20101026,215800,1.6085,1.6085,1.6082,1.6082
GBPAUD,20101026,215900,1.6082,1.6083,1.6082,1.6083
GBPAUD,20101026,220000,1.6084,1.6088,1.6084,1.6088
GBPAUD,20101026,220100,1.6088,1.6088,1.6086,1.6086
GBPAUD,20101026,220200,1.6086,1.6086,1.6084,1.6084
GBPAUD,20101026,220300,1.6083,1.6083,1.6081,1.6081
GBPAUD,20101026,220400,1.6080,1.6083,1.6080,1.6082
GBPAUD,20101026,220500,1.6081,1.6081,1.6080,1.6081
GBPAUD,20101026,220600,1.6081,1.6081,1.6080,1.6080
GBPAUD,20101026,220700,1.6079,1.6079,1.6078,1.6078
GBPAUD,20101026,220800,1.6079,1.6080,1.6078,1.6078
GBPAUD,20101026,220900,1.6077,1.6079,1.6077,1.6079
GBPAUD,20101026,221000,1.6078,1.6078,1.6078,1.6078
GBPAUD,20101026,221100,1.6077,1.6077,1.6075,1.6075
GBPAUD,20101026,221200,1.6075,1.6075,1.6075,1.6075
GBPAUD,20101026,221300,1.6074,1.6076,1.6074,1.6076
GBPAUD,20101026,221400,1.6076,1.6078,1.6076,1.6078
GBPAUD,20101026,221500,1.6079,1.6081,1.6079,1.6081
GBPAUD,20101026,221600,1.6082,1.6082,1.6079,1.6079
GBPAUD,20101026,221700,1.6078,1.6078,1.6078,1.6078
GBPAUD,20101026,221800,1.6079,1.6081,1.6079,1.6081
GBPAUD,20101026,221900,1.6081,1.6081,1.6080,1.6080
GBPAUD,20101026,222000,1.6081,1.6083,1.6081,1.6083
GBPAUD,20101026,222100,1.6082,1.6082,1.6082,1.6082
GBPAUD,20101026,222200,1.6082,1.6082,1.6080,1.6080
GBPAUD,20101026,222300,1.6079,1.6079,1.6078,1.6078
GBPAUD,20101026,222400,1.6079,1.6079,1.6079,1.6079
GBPAUD,20101026,222500,1.6080,1.6085,1.6080,1.6085
GBPAUD,20101026,222600,1.6085,1.6085,1.6083,1.6083
GBPAUD,20101026,222700,1.6084,1.6085,1.6084,1.6085
GBPAUD,20101026,222800,1.6086,1.6086,1.6086,1.6086
GBPAUD,20101026,222900,1.6086,1.6087,1.6086,1.6086
GBPAUD,20101026,223000,1.6086,1.6086,1.6086,1.6086
GBPAUD,20101026,223100,1.6086,1.6086,1.6086,1.6086
GBPAUD,20101026,223200,1.6086,1.6086,1.6085,1.6085
GBPAUD,20101026,223300,1.6084,1.6084,1.6082,1.6082
GBPAUD,20101026,223400,1.6081,1.6081,1.6080,1.6081
GBPAUD,20101026,223500,1.6080,1.6080,1.6079,1.6079
GBPAUD,20101026,223600,1.6079,1.6079,1.6075,1.6075
GBPAUD,20101026,223700,1.6075,1.6075,1.6075,1.6075
GBPAUD,20101026,223800,1.6076,1.6076,1.6076,1.6076
GBPAUD,20101026,223900,1.6076,1.6079,1.6076,1.6079
GBPAUD,20101026,224000,1.6078,1.6079,1.6078,1.6079
GBPAUD,20101026,224100,1.6078,1.6079,1.6078,1.6078
GBPAUD,20101026,224200,1.6078,1.6078,1.6077,1.6078
GBPAUD,20101026,224300,1.6077,1.6077,1.6076,1.6076
GBPAUD,20101026,224400,1.6076,1.6078,1.6076,1.6078
GBPAUD,20101026,224500,1.6079,1.6080,1.6079,1.6079
GBPAUD,20101026,224600,1.6080,1.6080,1.6080,1.6080
GBPAUD,20101026,224700,1.6079,1.6079,1.6077,1.6077
GBPAUD,20101026,224800,1.6076,1.6076,1.6076,1.6076
GBPAUD,20101026,224900,1.6076,1.6077,1.6075,1.6077
GBPAUD,20101026,225000,1.6076,1.6076,1.6074,1.6074
GBPAUD,20101026,225100,1.6073,1.6073,1.6072,1.6072
GBPAUD,20101026,225200,1.6072,1.6073,1.6072,1.6073
GBPAUD,20101026,225300,1.6073,1.6073,1.6071,1.6071
GBPAUD,20101026,225400,1.6071,1.6074,1.6071,1.6074
GBPAUD,20101026,225500,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101026,225600,1.6075,1.6075,1.6074,1.6074
GBPAUD,20101026,225700,1.6074,1.6074,1.6073,1.6073
GBPAUD,20101026,225800,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101026,225900,1.6072,1.6076,1.6072,1.6076
GBPAUD,20101026,230000,1.6075,1.6075,1.6075,1.6075
GBPAUD,20101026,230100,1.6075,1.6076,1.6075,1.6076
GBPAUD,20101026,230200,1.6075,1.6075,1.6074,1.6074
GBPAUD,20101026,230300,1.6073,1.6073,1.6066,1.6066
GBPAUD,20101026,230400,1.6067,1.6070,1.6067,1.6070
GBPAUD,20101026,230500,1.6070,1.6070,1.6069,1.6070
GBPAUD,20101026,230600,1.6071,1.6071,1.6071,1.6071
GBPAUD,20101026,230700,1.6072,1.6072,1.6071,1.6071
GBPAUD,20101026,230800,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101026,230900,1.6073,1.6074,1.6073,1.6074
GBPAUD,20101026,231000,1.6074,1.6074,1.6073,1.6073
GBPAUD,20101026,231100,1.6073,1.6073,1.6072,1.6072
GBPAUD,20101026,231200,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101026,231300,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101026,231400,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101026,231500,1.6072,1.6073,1.6072,1.6073
GBPAUD,20101026,231600,1.6072,1.6072,1.6070,1.6070
GBPAUD,20101026,231700,1.6069,1.6069,1.6069,1.6069
GBPAUD,20101026,231800,1.6069,1.6069,1.6069,1.6069
GBPAUD,20101026,231900,1.6069,1.6069,1.6068,1.6068
GBPAUD,20101026,232000,1.6069,1.6071,1.6069,1.6071
GBPAUD,20101026,232100,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101026,232200,1.6072,1.6074,1.6072,1.6073
GBPAUD,20101026,232300,1.6073,1.6073,1.6073,1.6073
GBPAUD,20101026,232400,1.6073,1.6074,1.6073,1.6074
GBPAUD,20101026,232500,1.6075,1.6078,1.6075,1.6078
GBPAUD,20101026,232600,1.6078,1.6078,1.6078,1.6078
GBPAUD,20101026,232700,1.6077,1.6077,1.6077,1.6077
GBPAUD,20101026,232800,1.6077,1.6077,1.6077,1.6077
GBPAUD,20101026,232900,1.6077,1.6077,1.6076,1.6076
GBPAUD,20101026,233000,1.6075,1.6075,1.6073,1.6074
GBPAUD,20101026,233100,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101026,233200,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101026,233300,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101026,233400,1.6074,1.6074,1.6073,1.6073
GBPAUD,20101026,233500,1.6073,1.6073,1.6070,1.6070
GBPAUD,20101026,233600,1.6069,1.6069,1.6068,1.6069
GBPAUD,20101026,233700,1.6068,1.6068,1.6068,1.6068
GBPAUD,20101026,233800,1.6067,1.6067,1.6063,1.6063
GBPAUD,20101026,233900,1.6062,1.6062,1.6060,1.6060
GBPAUD,20101026,234000,1.6060,1.6061,1.6060,1.6061
GBPAUD,20101026,234100,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101026,234200,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101026,234300,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101026,234400,1.6061,1.6061,1.6060,1.6060
GBPAUD,20101026,234500,1.6059,1.6059,1.6056,1.6056
GBPAUD,20101026,234600,1.6055,1.6062,1.6054,1.6062
GBPAUD,20101026,234700,1.6061,1.6061,1.6058,1.6058
GBPAUD,20101026,234800,1.6058,1.6058,1.6058,1.6058
GBPAUD,20101026,234900,1.6058,1.6059,1.6058,1.6059
GBPAUD,20101026,235000,1.6059,1.6061,1.6059,1.6061
GBPAUD,20101026,235100,1.6062,1.6063,1.6062,1.6062
GBPAUD,20101026,235200,1.6062,1.6064,1.6062,1.6064
GBPAUD,20101026,235300,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101026,235400,1.6062,1.6062,1.6060,1.6060
GBPAUD,20101026,235500,1.6060,1.6061,1.6060,1.6061
GBPAUD,20101026,235600,1.6061,1.6062,1.6061,1.6062
GBPAUD,20101026,235700,1.6062,1.6063,1.6062,1.6063
GBPAUD,20101026,235800,1.6063,1.6067,1.6063,1.6067
GBPAUD,20101026,235900,1.6067,1.6068,1.6067,1.6067
GBPAUD,20101027,000000,1.6067,1.6067,1.6065,1.6065
GBPNZD,20101026,000100,2.0912,2.0912,2.0909,2.0909
GBPNZD,20101026,000200,2.0908,2.0909,2.0908,2.0909
GBPNZD,20101026,000300,2.0908,2.0908,2.0908,2.0908
GBPNZD,20101026,000400,2.0907,2.0907,2.0905,2.0905
GBPNZD,20101026,000500,2.0907,2.0907,2.0906,2.0906
GBPNZD,20101026,000600,2.0907,2.0907,2.0907,2.0907
GBPNZD,20101026,000700,2.0907,2.0907,2.0907,2.0907
GBPNZD,20101026,000800,2.0905,2.0905,2.0902,2.0903
GBPNZD,20101026,000900,2.0904,2.0905,2.0904,2.0905
GBPNZD,20101026,001000,2.0903,2.0903,2.0900,2.0900
GBPNZD,20101026,001100,2.0900,2.0902,2.0900,2.0902
GBPNZD,20101026,001200,2.0901,2.0901,2.0899,2.0899
GBPNZD,20101026,001300,2.0899,2.0899,2.0898,2.0898
GBPNZD,20101026,001400,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101026,001500,2.0898,2.0899,2.0898,2.0899
GBPNZD,20101026,001600,2.0899,2.0899,2.0899,2.0899
GBPNZD,20101026,001700,2.0900,2.0903,2.0900,2.0903
GBPNZD,20101026,001800,2.0903,2.0905,2.0903,2.0905
GBPNZD,20101026,001900,2.0905,2.0906,2.0905,2.0905
GBPNZD,20101026,002000,2.0905,2.0905,2.0902,2.0902
GBPNZD,20101026,002100,2.0902,2.0903,2.0900,2.0903
GBPNZD,20101026,002200,2.0905,2.0905,2.0904,2.0904
GBPNZD,20101026,002300,2.0904,2.0904,2.0901,2.0901
GBPNZD,20101026,002400,2.0901,2.0903,2.0901,2.0902
GBPNZD,20101026,002500,2.0905,2.0906,2.0898,2.0898
GBPNZD,20101026,002600,2.0895,2.0895,2.0886,2.0886
GBPNZD,20101026,002700,2.0888,2.0898,2.0888,2.0898
GBPNZD,20101026,002800,2.0900,2.0900,2.0886,2.0886
GBPNZD,20101026,002900,2.0888,2.0894,2.0888,2.0894
GBPNZD,20101026,003000,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101026,003100,2.0895,2.0897,2.0894,2.0897
GBPNZD,20101026,003200,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101026,003300,2.0898,2.0898,2.0896,2.0896
GBPNZD,20101026,003400,2.0896,2.0896,2.0896,2.0896
GBPNZD,20101026,003500,2.0896,2.0896,2.0894,2.0895
GBPNZD,20101026,003600,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101026,003700,2.0893,2.0893,2.0892,2.0892
GBPNZD,20101026,003800,2.0892,2.0892,2.0891,2.0891
GBPNZD,20101026,003900,2.0891,2.0891,2.0890,2.0890
GBPNZD,20101026,004000,2.0890,2.0890,2.0890,2.0890
GBPNZD,20101026,004100,2.0891,2.0892,2.0891,2.0891
GBPNZD,20101026,004200,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101026,004300,2.0891,2.0891,2.0890,2.0891
GBPNZD,20101026,004400,2.0891,2.0893,2.0891,2.0892
GBPNZD,20101026,004500,2.0892,2.0893,2.0892,2.0893
GBPNZD,20101026,004600,2.0893,2.0893,2.0892,2.0892
GBPNZD,20101026,004700,2.0893,2.0893,2.0893,2.0893
GBPNZD,20101026,004800,2.0894,2.0894,2.0893,2.0893
GBPNZD,20101026,004900,2.0893,2.0893,2.0892,2.0893
GBPNZD,20101026,005000,2.0893,2.0895,2.0893,2.0895
GBPNZD,20101026,005100,2.0895,2.0896,2.0895,2.0896
GBPNZD,20101026,005200,2.0895,2.0896,2.0895,2.0895
GBPNZD,20101026,005300,2.0895,2.0895,2.0892,2.0892
GBPNZD,20101026,005400,2.0892,2.0892,2.0892,2.0892
GBPNZD,20101026,005500,2.0894,2.0894,2.0894,2.0894
GBPNZD,20101026,005600,2.0894,2.0895,2.0893,2.0893
GBPNZD,20101026,005700,2.0892,2.0893,2.0892,2.0893
GBPNZD,20101026,005800,2.0894,2.0895,2.0894,2.0895
GBPNZD,20101026,005900,2.0894,2.0900,2.0894,2.0900
GBPNZD,20101026,010000,2.0900,2.0902,2.0900,2.0902
GBPNZD,20101026,010100,2.0902,2.0903,2.0902,2.0903
GBPNZD,20101026,010200,2.0903,2.0903,2.0900,2.0900
GBPNZD,20101026,010300,2.0900,2.0900,2.0900,2.0900
GBPNZD,20101026,010400,2.0902,2.0903,2.0902,2.0903
GBPNZD,20101026,010500,2.0903,2.0905,2.0903,2.0905
GBPNZD,20101026,010600,2.0906,2.0910,2.0906,2.0910
GBPNZD,20101026,010700,2.0911,2.0911,2.0910,2.0910
GBPNZD,20101026,010800,2.0909,2.0909,2.0906,2.0906
GBPNZD,20101026,010900,2.0907,2.0907,2.0898,2.0898
GBPNZD,20101026,011000,2.0897,2.0897,2.0896,2.0896
GBPNZD,20101026,011100,2.0896,2.0898,2.0894,2.0898
GBPNZD,20101026,011200,2.0898,2.0900,2.0898,2.0900
GBPNZD,20101026,011300,2.0900,2.0900,2.0898,2.0898
GBPNZD,20101026,011400,2.0896,2.0896,2.0889,2.0889
GBPNZD,20101026,011500,2.0890,2.0891,2.0890,2.0891
GBPNZD,20101026,011600,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101026,011700,2.0892,2.0893,2.0891,2.0891
GBPNZD,20101026,011800,2.0888,2.0888,2.0884,2.0884
GBPNZD,20101026,011900,2.0884,2.0884,2.0882,2.0882
GBPNZD,20101026,012000,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101026,012100,2.0881,2.0881,2.0878,2.0878
GBPNZD,20101026,012200,2.0877,2.0877,2.0876,2.0876
GBPNZD,20101026,012300,2.0875,2.0880,2.0875,2.0880
GBPNZD,20101026,012400,2.0880,2.0880,2.0877,2.0877
GBPNZD,20101026,012500,2.0875,2.0875,2.0871,2.0873
GBPNZD,20101026,012600,2.0872,2.0874,2.0872,2.0874
GBPNZD,20101026,012700,2.0875,2.0877,2.0875,2.0877
GBPNZD,20101026,012800,2.0877,2.0877,2.0876,2.0876
GBPNZD,20101026,012900,2.0875,2.0875,2.0872,2.0873
GBPNZD,20101026,013000,2.0871,2.0871,2.0861,2.0861
GBPNZD,20101026,013100,2.0863,2.0867,2.0863,2.0864
GBPNZD,20101026,013200,2.0863,2.0864,2.0862,2.0862
GBPNZD,20101026,013300,2.0861,2.0861,2.0859,2.0859
GBPNZD,20101026,013400,2.0859,2.0859,2.0859,2.0859
GBPNZD,20101026,013500,2.0859,2.0866,2.0859,2.0865
GBPNZD,20101026,013600,2.0866,2.0867,2.0866,2.0867
GBPNZD,20101026,013700,2.0870,2.0874,2.0870,2.0874
GBPNZD,20101026,013800,2.0875,2.0876,2.0875,2.0876
GBPNZD,20101026,013900,2.0876,2.0879,2.0876,2.0879
GBPNZD,20101026,014000,2.0879,2.0879,2.0878,2.0878
GBPNZD,20101026,014100,2.0878,2.0881,2.0878,2.0881
GBPNZD,20101026,014200,2.0882,2.0882,2.0881,2.0881
GBPNZD,20101026,014300,2.0880,2.0883,2.0880,2.0883
GBPNZD,20101026,014400,2.0882,2.0882,2.0880,2.0880
GBPNZD,20101026,014500,2.0879,2.0879,2.0874,2.0875
GBPNZD,20101026,014600,2.0879,2.0884,2.0879,2.0884
GBPNZD,20101026,014700,2.0883,2.0883,2.0881,2.0881
GBPNZD,20101026,014800,2.0881,2.0883,2.0881,2.0883
GBPNZD,20101026,014900,2.0883,2.0884,2.0883,2.0884
GBPNZD,20101026,015000,2.0885,2.0889,2.0885,2.0889
GBPNZD,20101026,015100,2.0889,2.0892,2.0889,2.0891
GBPNZD,20101026,015200,2.0889,2.0889,2.0887,2.0888
GBPNZD,20101026,015300,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101026,015400,2.0889,2.0891,2.0889,2.0889
GBPNZD,20101026,015500,2.0889,2.0891,2.0889,2.0891
GBPNZD,20101026,015600,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101026,015700,2.0893,2.0894,2.0893,2.0894
GBPNZD,20101026,015800,2.0894,2.0894,2.0887,2.0887
GBPNZD,20101026,015900,2.0885,2.0885,2.0884,2.0885
GBPNZD,20101026,020000,2.0886,2.0893,2.0886,2.0893
GBPNZD,20101026,020100,2.0893,2.0893,2.0892,2.0893
GBPNZD,20101026,020200,2.0894,2.0894,2.0892,2.0894
GBPNZD,20101026,020300,2.0895,2.0895,2.0892,2.0894
GBPNZD,20101026,020400,2.0895,2.0895,2.0893,2.0893
GBPNZD,20101026,020500,2.0893,2.0893,2.0890,2.0890
GBPNZD,20101026,020600,2.0889,2.0889,2.0886,2.0886
GBPNZD,20101026,020700,2.0886,2.0886,2.0883,2.0883
GBPNZD,20101026,020800,2.0882,2.0885,2.0878,2.0885
GBPNZD,20101026,020900,2.0885,2.0888,2.0885,2.0888
GBPNZD,20101026,021000,2.0889,2.0891,2.0889,2.0891
GBPNZD,20101026,021100,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101026,021200,2.0893,2.0893,2.0893,2.0893
GBPNZD,20101026,021300,2.0893,2.0896,2.0893,2.0896
GBPNZD,20101026,021400,2.0896,2.0900,2.0896,2.0900
GBPNZD,20101026,021500,2.0899,2.0899,2.0898,2.0898
GBPNZD,20101026,021600,2.0898,2.0898,2.0895,2.0895
GBPNZD,20101026,021700,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101026,021800,2.0893,2.0898,2.0893,2.0898
GBPNZD,20101026,021900,2.0898,2.0900,2.0897,2.0897
GBPNZD,20101026,022000,2.0896,2.0896,2.0894,2.0895
GBPNZD,20101026,022100,2.0896,2.0897,2.0893,2.0893
GBPNZD,20101026,022200,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101026,022300,2.0892,2.0892,2.0891,2.0891
GBPNZD,20101026,022400,2.0892,2.0892,2.0891,2.0891
GBPNZD,20101026,022500,2.0891,2.0893,2.0891,2.0893
GBPNZD,20101026,022600,2.0893,2.0893,2.0892,2.0892
GBPNZD,20101026,022700,2.0892,2.0895,2.0892,2.0893
GBPNZD,20101026,022800,2.0893,2.0893,2.0889,2.0889
GBPNZD,20101026,022900,2.0888,2.0891,2.0887,2.0891
GBPNZD,20101026,023000,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101026,023100,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101026,023200,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101026,023300,2.0890,2.0890,2.0889,2.0889
GBPNZD,20101026,023400,2.0888,2.0890,2.0885,2.0890
GBPNZD,20101026,023500,2.0893,2.0898,2.0893,2.0898
GBPNZD,20101026,023600,2.0899,2.0899,2.0894,2.0894
GBPNZD,20101026,023700,2.0894,2.0895,2.0894,2.0895
GBPNZD,20101026,023800,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101026,023900,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101026,024000,2.0893,2.0893,2.0893,2.0893
GBPNZD,20101026,024100,2.0894,2.0896,2.0894,2.0896
GBPNZD,20101026,024200,2.0896,2.0898,2.0896,2.0898
GBPNZD,20101026,024300,2.0899,2.0899,2.0896,2.0896
GBPNZD,20101026,024400,2.0895,2.0895,2.0893,2.0893
GBPNZD,20101026,024500,2.0892,2.0894,2.0892,2.0893
GBPNZD,20101026,024600,2.0893,2.0893,2.0890,2.0891
GBPNZD,20101026,024700,2.0893,2.0896,2.0893,2.0894
GBPNZD,20101026,024800,2.0893,2.0895,2.0893,2.0895
GBPNZD,20101026,024900,2.0895,2.0895,2.0894,2.0894
GBPNZD,20101026,025000,2.0895,2.0895,2.0894,2.0894
GBPNZD,20101026,025100,2.0894,2.0894,2.0893,2.0893
GBPNZD,20101026,025200,2.0893,2.0895,2.0893,2.0895
GBPNZD,20101026,025300,2.0895,2.0896,2.0895,2.0895
GBPNZD,20101026,025400,2.0894,2.0894,2.0892,2.0892
GBPNZD,20101026,025500,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101026,025600,2.0892,2.0892,2.0892,2.0892
GBPNZD,20101026,025700,2.0892,2.0893,2.0892,2.0893
GBPNZD,20101026,025800,2.0893,2.0894,2.0893,2.0894
GBPNZD,20101026,025900,2.0894,2.0894,2.0893,2.0894
GBPNZD,20101026,030000,2.0894,2.0894,2.0893,2.0893
GBPNZD,20101026,030100,2.0892,2.0892,2.0890,2.0890
GBPNZD,20101026,030200,2.0889,2.0894,2.0889,2.0894
GBPNZD,20101026,030300,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101026,030400,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101026,030500,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101026,030600,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101026,030700,2.0895,2.0895,2.0891,2.0892
GBPNZD,20101026,030800,2.0892,2.0893,2.0892,2.0893
GBPNZD,20101026,030900,2.0894,2.0896,2.0894,2.0896
GBPNZD,20101026,031000,2.0897,2.0898,2.0897,2.0897
GBPNZD,20101026,031100,2.0897,2.0897,2.0896,2.0896
GBPNZD,20101026,031200,2.0895,2.0896,2.0894,2.0896
GBPNZD,20101026,031300,2.0898,2.0898,2.0893,2.0893
GBPNZD,20101026,031400,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101026,031500,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101026,031600,2.0891,2.0891,2.0888,2.0888
GBPNZD,20101026,031700,2.0888,2.0890,2.0888,2.0890
GBPNZD,20101026,031800,2.0891,2.0893,2.0891,2.0893
GBPNZD,20101026,031900,2.0893,2.0895,2.0893,2.0895
GBPNZD,20101026,032000,2.0895,2.0895,2.0895,2.0895
GBPNZD,20101026,032100,2.0893,2.0893,2.0890,2.0890
GBPNZD,20101026,032200,2.0889,2.0890,2.0886,2.0890
GBPNZD,20101026,032300,2.0892,2.0896,2.0892,2.0896
GBPNZD,20101026,032400,2.0896,2.0899,2.0896,2.0898
GBPNZD,20101026,032500,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101026,032600,2.0898,2.0898,2.0897,2.0897
GBPNZD,20101026,032700,2.0898,2.0899,2.0898,2.0898
GBPNZD,20101026,032800,2.0896,2.0897,2.0896,2.0896
GBPNZD,20101026,032900,2.0896,2.0896,2.0896,2.0896
GBPNZD,20101026,033000,2.0896,2.0899,2.0896,2.0899
GBPNZD,20101026,033100,2.0898,2.0903,2.0898,2.0903
GBPNZD,20101026,033200,2.0904,2.0907,2.0904,2.0907
GBPNZD,20101026,033300,2.0906,2.0906,2.0904,2.0904
GBPNZD,20101026,033400,2.0905,2.0909,2.0905,2.0909
GBPNZD,20101026,033500,2.0910,2.0910,2.0906,2.0909
GBPNZD,20101026,033600,2.0909,2.0910,2.0909,2.0909
GBPNZD,20101026,033700,2.0907,2.0907,2.0906,2.0907
GBPNZD,20101026,033800,2.0908,2.0908,2.0908,2.0908
GBPNZD,20101026,033900,2.0908,2.0908,2.0908,2.0908
GBPNZD,20101026,034000,2.0908,2.0908,2.0905,2.0905
GBPNZD,20101026,034100,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101026,034200,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101026,034300,2.0903,2.0903,2.0900,2.0900
GBPNZD,20101026,034400,2.0899,2.0899,2.0899,2.0899
GBPNZD,20101026,034500,2.0899,2.0899,2.0893,2.0893
GBPNZD,20101026,034600,2.0893,2.0894,2.0891,2.0893
GBPNZD,20101026,034700,2.0890,2.0890,2.0887,2.0887
GBPNZD,20101026,034800,2.0886,2.0886,2.0882,2.0882
GBPNZD,20101026,034900,2.0881,2.0881,2.0878,2.0878
GBPNZD,20101026,035000,2.0878,2.0879,2.0878,2.0879
GBPNZD,20101026,035100,2.0882,2.0891,2.0882,2.0891
GBPNZD,20101026,035200,2.0893,2.0895,2.0893,2.0893
GBPNZD,20101026,035300,2.0891,2.0891,2.0889,2.0889
GBPNZD,20101026,035400,2.0889,2.0890,2.0888,2.0890
GBPNZD,20101026,035500,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101026,035600,2.0889,2.0889,2.0885,2.0888
GBPNZD,20101026,035700,2.0888,2.0891,2.0888,2.0891
GBPNZD,20101026,035800,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101026,035900,2.0893,2.0893,2.0893,2.0893
GBPNZD,20101026,040000,2.0891,2.0891,2.0888,2.0888
GBPNZD,20101026,040100,2.0888,2.0888,2.0888,2.0888
GBPNZD,20101026,040200,2.0886,2.0886,2.0884,2.0886
GBPNZD,20101026,040300,2.0888,2.0890,2.0888,2.0889
GBPNZD,20101026,040400,2.0889,2.0889,2.0888,2.0888
GBPNZD,20101026,040500,2.0888,2.0888,2.0885,2.0885
GBPNZD,20101026,040600,2.0888,2.0888,2.0884,2.0884
GBPNZD,20101026,040700,2.0883,2.0884,2.0883,2.0883
GBPNZD,20101026,040800,2.0884,2.0888,2.0884,2.0888
GBPNZD,20101026,040900,2.0888,2.0889,2.0888,2.0888
GBPNZD,20101026,041000,2.0886,2.0890,2.0886,2.0889
GBPNZD,20101026,041100,2.0888,2.0888,2.0882,2.0882
GBPNZD,20101026,041200,2.0883,2.0884,2.0883,2.0884
GBPNZD,20101026,041300,2.0884,2.0886,2.0884,2.0886
GBPNZD,20101026,041400,2.0886,2.0886,2.0884,2.0884
GBPNZD,20101026,041500,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101026,041600,2.0885,2.0886,2.0885,2.0885
GBPNZD,20101026,041700,2.0886,2.0889,2.0886,2.0889
GBPNZD,20101026,041800,2.0890,2.0890,2.0889,2.0889
GBPNZD,20101026,041900,2.0889,2.0889,2.0887,2.0887
GBPNZD,20101026,042000,2.0885,2.0885,2.0884,2.0885
GBPNZD,20101026,042100,2.0885,2.0890,2.0885,2.0889
GBPNZD,20101026,042200,2.0889,2.0889,2.0885,2.0885
GBPNZD,20101026,042300,2.0884,2.0884,2.0881,2.0882
GBPNZD,20101026,042400,2.0882,2.0887,2.0882,2.0887
GBPNZD,20101026,042500,2.0889,2.0889,2.0886,2.0886
GBPNZD,20101026,042600,2.0886,2.0888,2.0886,2.0888
GBPNZD,20101026,042700,2.0886,2.0886,2.0886,2.0886
GBPNZD,20101026,042800,2.0886,2.0889,2.0886,2.0889
GBPNZD,20101026,042900,2.0888,2.0889,2.0887,2.0887
GBPNZD,20101026,043000,2.0885,2.0885,2.0884,2.0885
GBPNZD,20101026,043100,2.0885,2.0886,2.0884,2.0884
GBPNZD,20101026,043200,2.0882,2.0882,2.0879,2.0879
GBPNZD,20101026,043300,2.0879,2.0880,2.0878,2.0880
GBPNZD,20101026,043400,2.0880,2.0881,2.0880,2.0881
GBPNZD,20101026,043500,2.0881,2.0881,2.0878,2.0878
GBPNZD,20101026,043600,2.0878,2.0878,2.0877,2.0878
GBPNZD,20101026,043700,2.0878,2.0878,2.0878,2.0878
GBPNZD,20101026,043800,2.0877,2.0877,2.0875,2.0877
GBPNZD,20101026,043900,2.0878,2.0879,2.0878,2.0879
GBPNZD,20101026,044000,2.0879,2.0880,2.0878,2.0880
GBPNZD,20101026,044100,2.0879,2.0880,2.0878,2.0880
GBPNZD,20101026,044200,2.0881,2.0884,2.0881,2.0884
GBPNZD,20101026,044300,2.0884,2.0884,2.0883,2.0883
GBPNZD,20101026,044400,2.0883,2.0884,2.0883,2.0884
GBPNZD,20101026,044500,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101026,044600,2.0884,2.0886,2.0884,2.0885
GBPNZD,20101026,044700,2.0884,2.0885,2.0884,2.0885
GBPNZD,20101026,044800,2.0886,2.0887,2.0886,2.0887
GBPNZD,20101026,044900,2.0888,2.0888,2.0886,2.0886
GBPNZD,20101026,045000,2.0886,2.0886,2.0885,2.0885
GBPNZD,20101026,045100,2.0885,2.0888,2.0885,2.0888
GBPNZD,20101026,045200,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101026,045300,2.0888,2.0889,2.0888,2.0889
GBPNZD,20101026,045400,2.0890,2.0890,2.0890,2.0890
GBPNZD,20101026,045500,2.0891,2.0896,2.0891,2.0896
GBPNZD,20101026,045600,2.0897,2.0898,2.0897,2.0898
GBPNZD,20101026,045700,2.0896,2.0896,2.0891,2.0891
GBPNZD,20101026,045800,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101026,045900,2.0890,2.0890,2.0889,2.0889
GBPNZD,20101026,050000,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101026,050100,2.0889,2.0889,2.0888,2.0888
GBPNZD,20101026,050200,2.0888,2.0888,2.0886,2.0888
GBPNZD,20101026,050300,2.0888,2.0891,2.0888,2.0891
GBPNZD,20101026,050400,2.0891,2.0891,2.0886,2.0886
GBPNZD,20101026,050500,2.0885,2.0885,2.0883,2.0883
GBPNZD,20101026,050600,2.0882,2.0884,2.0882,2.0884
GBPNZD,20101026,050700,2.0885,2.0885,2.0884,2.0885
GBPNZD,20101026,050800,2.0883,2.0883,2.0882,2.0882
GBPNZD,20101026,050900,2.0883,2.0885,2.0883,2.0884
GBPNZD,20101026,051000,2.0883,2.0883,2.0882,2.0882
GBPNZD,20101026,051100,2.0882,2.0884,2.0882,2.0884
GBPNZD,20101026,051200,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101026,051300,2.0885,2.0886,2.0884,2.0884
GBPNZD,20101026,051400,2.0883,2.0885,2.0882,2.0885
GBPNZD,20101026,051500,2.0885,2.0887,2.0885,2.0887
GBPNZD,20101026,051600,2.0887,2.0887,2.0887,2.0887
GBPNZD,20101026,051700,2.0887,2.0887,2.0887,2.0887
GBPNZD,20101026,051800,2.0888,2.0889,2.0888,2.0889
GBPNZD,20101026,051900,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101026,052000,2.0889,2.0891,2.0889,2.0891
GBPNZD,20101026,052100,2.0891,2.0896,2.0891,2.0896
GBPNZD,20101026,052200,2.0896,2.0896,2.0896,2.0896
GBPNZD,20101026,052300,2.0898,2.0899,2.0898,2.0899
GBPNZD,20101026,052400,2.0900,2.0902,2.0900,2.0900
GBPNZD,20101026,052500,2.0900,2.0900,2.0898,2.0898
GBPNZD,20101026,052600,2.0899,2.0900,2.0899,2.0899
GBPNZD,20101026,052700,2.0899,2.0901,2.0899,2.0901
GBPNZD,20101026,052800,2.0902,2.0903,2.0902,2.0903
GBPNZD,20101026,052900,2.0903,2.0905,2.0903,2.0905
GBPNZD,20101026,053000,2.0905,2.0905,2.0903,2.0905
GBPNZD,20101026,053100,2.0907,2.0908,2.0906,2.0906
GBPNZD,20101026,053200,2.0906,2.0908,2.0906,2.0907
GBPNZD,20101026,053300,2.0907,2.0907,2.0903,2.0903
GBPNZD,20101026,053400,2.0904,2.0908,2.0902,2.0902
GBPNZD,20101026,053500,2.0900,2.0900,2.0898,2.0898
GBPNZD,20101026,053600,2.0898,2.0902,2.0898,2.0902
GBPNZD,20101026,053700,2.0903,2.0906,2.0903,2.0906
GBPNZD,20101026,053800,2.0907,2.0909,2.0907,2.0909
GBPNZD,20101026,053900,2.0910,2.0912,2.0910,2.0912
GBPNZD,20101026,054000,2.0912,2.0912,2.0905,2.0905
GBPNZD,20101026,054100,2.0905,2.0905,2.0904,2.0905
GBPNZD,20101026,054200,2.0906,2.0906,2.0906,2.0906
GBPNZD,20101026,054300,2.0906,2.0906,2.0904,2.0904
GBPNZD,20101026,054400,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101026,054500,2.0903,2.0904,2.0902,2.0902
GBPNZD,20101026,054600,2.0901,2.0901,2.0899,2.0899
GBPNZD,20101026,054700,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101026,054800,2.0898,2.0898,2.0896,2.0896
GBPNZD,20101026,054900,2.0896,2.0896,2.0895,2.0896
GBPNZD,20101026,055000,2.0896,2.0899,2.0896,2.0899
GBPNZD,20101026,055100,2.0900,2.0900,2.0899,2.0899
GBPNZD,20101026,055200,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101026,055300,2.0899,2.0900,2.0899,2.0900
GBPNZD,20101026,055400,2.0900,2.0903,2.0900,2.0901
GBPNZD,20101026,055500,2.0900,2.0904,2.0900,2.0903
GBPNZD,20101026,055600,2.0903,2.0903,2.0902,2.0903
GBPNZD,20101026,055700,2.0903,2.0909,2.0903,2.0909
GBPNZD,20101026,055800,2.0907,2.0907,2.0902,2.0902
GBPNZD,20101026,055900,2.0899,2.0899,2.0896,2.0897
GBPNZD,20101026,060000,2.0898,2.0900,2.0897,2.0900
GBPNZD,20101026,060100,2.0900,2.0901,2.0900,2.0900
GBPNZD,20101026,060200,2.0902,2.0903,2.0901,2.0901
GBPNZD,20101026,060300,2.0899,2.0899,2.0896,2.0897
GBPNZD,20101026,060400,2.0898,2.0904,2.0898,2.0903
GBPNZD,20101026,060500,2.0902,2.0905,2.0902,2.0905
GBPNZD,20101026,060600,2.0903,2.0903,2.0903,2.0903
GBPNZD,20101026,060700,2.0902,2.0902,2.0900,2.0900
GBPNZD,20101026,060800,2.0899,2.0899,2.0898,2.0898
GBPNZD,20101026,060900,2.0897,2.0898,2.0896,2.0898
GBPNZD,20101026,061000,2.0897,2.0897,2.0893,2.0893
GBPNZD,20101026,061100,2.0895,2.0895,2.0893,2.0893
GBPNZD,20101026,061200,2.0895,2.0895,2.0893,2.0893
GBPNZD,20101026,061300,2.0892,2.0893,2.0890,2.0890
GBPNZD,20101026,061400,2.0889,2.0889,2.0887,2.0889
GBPNZD,20101026,061500,2.0890,2.0894,2.0889,2.0894
GBPNZD,20101026,061600,2.0893,2.0895,2.0893,2.0895
GBPNZD,20101026,061700,2.0896,2.0896,2.0895,2.0895
GBPNZD,20101026,061800,2.0895,2.0895,2.0893,2.0893
GBPNZD,20101026,061900,2.0892,2.0892,2.0891,2.0892
GBPNZD,20101026,062000,2.0892,2.0892,2.0890,2.0890
GBPNZD,20101026,062100,2.0890,2.0891,2.0890,2.0891
GBPNZD,20101026,062200,2.0891,2.0891,2.0891,2.0891
GBPNZD,20101026,062300,2.0892,2.0893,2.0892,2.0893
GBPNZD,20101026,062400,2.0895,2.0895,2.0894,2.0894
GBPNZD,20101026,062500,2.0893,2.0896,2.0893,2.0895
GBPNZD,20101026,062600,2.0895,2.0895,2.0894,2.0894
GBPNZD,20101026,062700,2.0894,2.0894,2.0892,2.0892
GBPNZD,20101026,062800,2.0891,2.0891,2.0889,2.0891
GBPNZD,20101026,062900,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101026,063000,2.0891,2.0896,2.0891,2.0896
GBPNZD,20101026,063100,2.0896,2.0896,2.0896,2.0896
GBPNZD,20101026,063200,2.0898,2.0898,2.0898,2.0898
GBPNZD,20101026,063300,2.0899,2.0899,2.0895,2.0895
GBPNZD,20101026,063400,2.0896,2.0899,2.0896,2.0899
GBPNZD,20101026,063500,2.0900,2.0900,2.0899,2.0899
GBPNZD,20101026,063600,2.0898,2.0899,2.0898,2.0899
GBPNZD,20101026,063700,2.0900,2.0905,2.0900,2.0905
GBPNZD,20101026,063800,2.0904,2.0904,2.0904,2.0904
GBPNZD,20101026,063900,2.0903,2.0904,2.0903,2.0904
GBPNZD,20101026,064000,2.0908,2.0911,2.0908,2.0911
GBPNZD,20101026,064100,2.0910,2.0910,2.0903,2.0903
GBPNZD,20101026,064200,2.0903,2.0903,2.0902,2.0902
GBPNZD,20101026,064300,2.0900,2.0900,2.0898,2.0898
GBPNZD,20101026,064400,2.0898,2.0898,2.0896,2.0896
GBPNZD,20101026,064500,2.0896,2.0896,2.0896,2.0896
GBPNZD,20101026,064600,2.0896,2.0897,2.0895,2.0897
GBPNZD,20101026,064700,2.0897,2.0897,2.0893,2.0893
GBPNZD,20101026,064800,2.0891,2.0891,2.0890,2.0890
GBPNZD,20101026,064900,2.0891,2.0891,2.0890,2.0890
GBPNZD,20101026,065000,2.0890,2.0890,2.0888,2.0888
GBPNZD,20101026,065100,2.0888,2.0891,2.0888,2.0888
GBPNZD,20101026,065200,2.0888,2.0888,2.0886,2.0887
GBPNZD,20101026,065300,2.0887,2.0887,2.0885,2.0886
GBPNZD,20101026,065400,2.0888,2.0888,2.0888,2.0888
GBPNZD,20101026,065500,2.0888,2.0888,2.0885,2.0885
GBPNZD,20101026,065600,2.0885,2.0885,2.0883,2.0883
GBPNZD,20101026,065700,2.0883,2.0883,2.0882,2.0882
GBPNZD,20101026,065800,2.0883,2.0886,2.0883,2.0886
GBPNZD,20101026,065900,2.0884,2.0885,2.0883,2.0885
GBPNZD,20101026,070000,2.0886,2.0887,2.0886,2.0886
GBPNZD,20101026,070100,2.0885,2.0885,2.0883,2.0883
GBPNZD,20101026,070200,2.0881,2.0881,2.0877,2.0877
GBPNZD,20101026,070300,2.0878,2.0881,2.0878,2.0881
GBPNZD,20101026,070400,2.0882,2.0882,2.0879,2.0879
GBPNZD,20101026,070500,2.0878,2.0882,2.0878,2.0882
GBPNZD,20101026,070600,2.0882,2.0882,2.0881,2.0881
GBPNZD,20101026,070700,2.0881,2.0882,2.0881,2.0882
GBPNZD,20101026,070800,2.0884,2.0884,2.0881,2.0881
GBPNZD,20101026,070900,2.0881,2.0881,2.0881,2.0881
GBPNZD,20101026,071000,2.0881,2.0882,2.0881,2.0882
GBPNZD,20101026,071100,2.0882,2.0885,2.0882,2.0885
GBPNZD,20101026,071200,2.0886,2.0886,2.0886,2.0886
GBPNZD,20101026,071300,2.0886,2.0889,2.0886,2.0889
GBPNZD,20101026,071400,2.0890,2.0892,2.0890,2.0892
GBPNZD,20101026,071500,2.0891,2.0892,2.0891,2.0891
GBPNZD,20101026,071600,2.0890,2.0890,2.0889,2.0889
GBPNZD,20101026,071700,2.0889,2.0890,2.0889,2.0890
GBPNZD,20101026,071800,2.0891,2.0892,2.0891,2.0892
GBPNZD,20101026,071900,2.0892,2.0892,2.0892,2.0892
GBPNZD,20101026,072000,2.0893,2.0894,2.0893,2.0894
GBPNZD,20101026,072100,2.0894,2.0894,2.0892,2.0892
GBPNZD,20101026,072200,2.0892,2.0892,2.0892,2.0892
GBPNZD,20101026,072300,2.0893,2.0896,2.0893,2.0896
GBPNZD,20101026,072400,2.0895,2.0895,2.0891,2.0891
GBPNZD,20101026,072500,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101026,072600,2.0889,2.0889,2.0889,2.0889
GBPNZD,20101026,072700,2.0890,2.0891,2.0886,2.0886
GBPNZD,20101026,072800,2.0886,2.0886,2.0879,2.0879
GBPNZD,20101026,072900,2.0878,2.0878,2.0877,2.0878
GBPNZD,20101026,073000,2.0878,2.0881,2.0878,2.0880
GBPNZD,20101026,073100,2.0879,2.0881,2.0878,2.0881
GBPNZD,20101026,073200,2.0882,2.0884,2.0882,2.0882
GBPNZD,20101026,073300,2.0882,2.0886,2.0882,2.0885
GBPNZD,20101026,073400,2.0884,2.0884,2.0882,2.0882
GBPNZD,20101026,073500,2.0882,2.0882,2.0882,2.0882
GBPNZD,20101026,073600,2.0882,2.0884,2.0882,2.0884
GBPNZD,20101026,073700,2.0884,2.0884,2.0881,2.0881
GBPNZD,20101026,073800,2.0881,2.0881,2.0879,2.0879
GBPNZD,20101026,073900,2.0881,2.0881,2.0880,2.0880
GBPNZD,20101026,074000,2.0879,2.0881,2.0878,2.0881
GBPNZD,20101026,074100,2.0880,2.0880,2.0878,2.0880
GBPNZD,20101026,074200,2.0881,2.0881,2.0879,2.0879
GBPNZD,20101026,074300,2.0877,2.0877,2.0875,2.0875
GBPNZD,20101026,074400,2.0876,2.0877,2.0876,2.0877
GBPNZD,20101026,074500,2.0877,2.0877,2.0874,2.0874
GBPNZD,20101026,074600,2.0873,2.0873,2.0871,2.0871
GBPNZD,20101026,074700,2.0872,2.0875,2.0872,2.0875
GBPNZD,20101026,074800,2.0874,2.0874,2.0872,2.0874
GBPNZD,20101026,074900,2.0875,2.0876,2.0875,2.0876
GBPNZD,20101026,075000,2.0877,2.0878,2.0877,2.0878
GBPNZD,20101026,075100,2.0881,2.0882,2.0881,2.0882
GBPNZD,20101026,075200,2.0883,2.0884,2.0883,2.0884
GBPNZD,20101026,075300,2.0884,2.0884,2.0883,2.0884
GBPNZD,20101026,075400,2.0884,2.0884,2.0884,2.0884
GBPNZD,20101026,075500,2.0884,2.0887,2.0884,2.0887
GBPNZD,20101026,075600,2.0888,2.0890,2.0888,2.0890
GBPNZD,20101026,075700,2.0890,2.0890,2.0889,2.0889
GBPNZD,20101026,075800,2.0888,2.0888,2.0888,2.0888
GBPNZD,20101026,075900,2.0889,2.0889,2.0886,2.0886
GBPNZD,20101026,080000,2.0885,2.0888,2.0885,2.0888
GBPNZD,20101026,080100,2.0889,2.0896,2.0889,2.0896
GBPNZD,20101026,080200,2.0896,2.0896,2.0892,2.0892
GBPNZD,20101026,080300,2.0892,2.0892,2.0891,2.0892
GBPNZD,20101026,080400,2.0892,2.0896,2.0892,2.0896
GBPNZD,20101026,080500,2.0895,2.0896,2.0895,2.0896
GBPNZD,20101026,080600,2.0896,2.0903,2.0896,2.0903
GBPNZD,20101026,080700,2.0902,2.0904,2.0902,2.0904
GBPNZD,20101026,080800,2.0905,2.0908,2.0905,2.0908
GBPNZD,20101026,080900,2.0908,2.0908,2.0906,2.0906
GBPNZD,20101026,081000,2.0906,2.0906,2.0903,2.0904
GBPNZD,20101026,081100,2.0905,2.0905,2.0905,2.0905
GBPNZD,20101026,081200,2.0903,2.0905,2.0903,2.0905
GBPNZD,20101026,081300,2.0906,2.0908,2.0905,2.0905
GBPNZD,20101026,081400,2.0906,2.0909,2.0906,2.0907
GBPNZD,20101026,081500,2.0906,2.0909,2.0905,2.0909
GBPNZD,20101026,081600,2.0910,2.0912,2.0910,2.0912
GBPNZD,20101026,081700,2.0912,2.0912,2.0910,2.0912
GBPNZD,20101026,081800,2.0914,2.0924,2.0914,2.0924
GBPNZD,20101026,081900,2.0925,2.0926,2.0925,2.0926
GBPNZD,20101026,082000,2.0926,2.0928,2.0926,2.0928
GBPNZD,20101026,082100,2.0928,2.0928,2.0925,2.0925
GBPNZD,20101026,082200,2.0925,2.0925,2.0923,2.0923
GBPNZD,20101026,082300,2.0924,2.0925,2.0921,2.0921
GBPNZD,20101026,082400,2.0921,2.0921,2.0918,2.0920
GBPNZD,20101026,082500,2.0920,2.0921,2.0920,2.0920
GBPNZD,20101026,082600,2.0919,2.0919,2.0917,2.0919
GBPNZD,20101026,082700,2.0921,2.0923,2.0921,2.0921
GBPNZD,20101026,082800,2.0921,2.0924,2.0921,2.0924
GBPNZD,20101026,082900,2.0924,2.0924,2.0924,2.0924
GBPNZD,20101026,083000,2.0925,2.0931,2.0925,2.0931
GBPNZD,20101026,083100,2.0932,2.0944,2.0932,2.0944
GBPNZD,20101026,083200,2.0941,2.0941,2.0937,2.0937
GBPNZD,20101026,083300,2.0938,2.0947,2.0938,2.0944
GBPNZD,20101026,083400,2.0943,2.0945,2.0942,2.0944
GBPNZD,20101026,083500,2.0942,2.0942,2.0940,2.0940
GBPNZD,20101026,083600,2.0939,2.0944,2.0939,2.0944
GBPNZD,20101026,083700,2.0942,2.0942,2.0940,2.0940
GBPNZD,20101026,083800,2.0942,2.0946,2.0942,2.0945
GBPNZD,20101026,083900,2.0945,2.0946,2.0945,2.0946
GBPNZD,20101026,084000,2.0945,2.0945,2.0940,2.0940
GBPNZD,20101026,084100,2.0939,2.0940,2.0935,2.0936
GBPNZD,20101026,084200,2.0938,2.0942,2.0938,2.0942
GBPNZD,20101026,084300,2.0943,2.0944,2.0940,2.0940
GBPNZD,20101026,084400,2.0941,2.0948,2.0941,2.0945
GBPNZD,20101026,084500,2.0944,2.0955,2.0943,2.0955
GBPNZD,20101026,084600,2.0954,2.0954,2.0952,2.0953
GBPNZD,20101026,084700,2.0952,2.0952,2.0949,2.0949
GBPNZD,20101026,084800,2.0949,2.0954,2.0949,2.0951
GBPNZD,20101026,084900,2.0950,2.0963,2.0949,2.0963
GBPNZD,20101026,085000,2.0964,2.0969,2.0964,2.0969
GBPNZD,20101026,085100,2.0971,2.0972,2.0961,2.0963
GBPNZD,20101026,085200,2.0964,2.0968,2.0964,2.0965
GBPNZD,20101026,085300,2.0964,2.0966,2.0962,2.0966
GBPNZD,20101026,085400,2.0965,2.0968,2.0965,2.0968
GBPNZD,20101026,085500,2.0968,2.0975,2.0968,2.0975
GBPNZD,20101026,085600,2.0973,2.0973,2.0966,2.0966
GBPNZD,20101026,085700,2.0966,2.0977,2.0966,2.0977
GBPNZD,20101026,085800,2.0979,2.0986,2.0979,2.0986
GBPNZD,20101026,085900,2.0985,2.0985,2.0976,2.0976
GBPNZD,20101026,090000,2.0977,2.0980,2.0977,2.0980
GBPNZD,20101026,090100,2.0981,2.0982,2.0976,2.0976
GBPNZD,20101026,090200,2.0976,2.0977,2.0973,2.0973
GBPNZD,20101026,090300,2.0972,2.0973,2.0967,2.0973
GBPNZD,20101026,090400,2.0975,2.0981,2.0975,2.0977
GBPNZD,20101026,090500,2.0976,2.0976,2.0976,2.0976
GBPNZD,20101026,090600,2.0976,2.0980,2.0976,2.0980
GBPNZD,20101026,090700,2.0979,2.0979,2.0975,2.0975
GBPNZD,20101026,090800,2.0973,2.0977,2.0972,2.0977
GBPNZD,20101026,090900,2.0978,2.0979,2.0978,2.0979
GBPNZD,20101026,091000,2.0978,2.0978,2.0975,2.0975
GBPNZD,20101026,091100,2.0972,2.0972,2.0971,2.0971
GBPNZD,20101026,091200,2.0971,2.0972,2.0969,2.0969
GBPNZD,20101026,091300,2.0968,2.0968,2.0965,2.0965
GBPNZD,20101026,091400,2.0966,2.0969,2.0964,2.0964
GBPNZD,20101026,091500,2.0962,2.0963,2.0960,2.0963
GBPNZD,20101026,091600,2.0965,2.0965,2.0963,2.0963
GBPNZD,20101026,091700,2.0963,2.0963,2.0960,2.0960
GBPNZD,20101026,091800,2.0960,2.0960,2.0958,2.0958
GBPNZD,20101026,091900,2.0959,2.0960,2.0951,2.0951
GBPNZD,20101026,092000,2.0949,2.0956,2.0944,2.0956
GBPNZD,20101026,092100,2.0956,2.0958,2.0956,2.0956
GBPNZD,20101026,092200,2.0956,2.0959,2.0956,2.0959
GBPNZD,20101026,092300,2.0960,2.0960,2.0957,2.0958
GBPNZD,20101026,092400,2.0960,2.0964,2.0960,2.0963
GBPNZD,20101026,092500,2.0963,2.0963,2.0958,2.0958
GBPNZD,20101026,092600,2.0959,2.0959,2.0958,2.0958
GBPNZD,20101026,092700,2.0958,2.0961,2.0958,2.0961
GBPNZD,20101026,092800,2.0962,2.0965,2.0962,2.0965
GBPNZD,20101026,092900,2.0964,2.0964,2.0962,2.0962
GBPNZD,20101026,093000,2.0962,2.0962,2.0961,2.0961
GBPNZD,20101026,093100,2.0961,2.0968,2.0961,2.0968
GBPNZD,20101026,093200,2.0967,2.0967,2.0963,2.0963
GBPNZD,20101026,093300,2.0963,2.0963,2.0962,2.0962
GBPNZD,20101026,093400,2.0961,2.0961,2.0956,2.0958
GBPNZD,20101026,093500,2.0960,2.0963,2.0959,2.0959
GBPNZD,20101026,093600,2.0960,2.0960,2.0958,2.0959
GBPNZD,20101026,093700,2.0959,2.0961,2.0958,2.0961
GBPNZD,20101026,093800,2.0962,2.0968,2.0962,2.0963
GBPNZD,20101026,093900,2.0961,2.0963,2.0960,2.0962
GBPNZD,20101026,094000,2.0961,2.0962,2.0959,2.0962
GBPNZD,20101026,094100,2.0961,2.0965,2.0961,2.0963
GBPNZD,20101026,094200,2.0962,2.0965,2.0961,2.0965
GBPNZD,20101026,094300,2.0963,2.0965,2.0961,2.0965
GBPNZD,20101026,094400,2.0964,2.0965,2.0963,2.0963
GBPNZD,20101026,094500,2.0965,2.0966,2.0964,2.0966
GBPNZD,20101026,094600,2.0968,2.0969,2.0966,2.0966
GBPNZD,20101026,094700,2.0968,2.0968,2.0963,2.0963
GBPNZD,20101026,094800,2.0962,2.0962,2.0954,2.0959
GBPNZD,20101026,094900,2.0961,2.0966,2.0961,2.0964
GBPNZD,20101026,095000,2.0967,2.0972,2.0967,2.0971
GBPNZD,20101026,095100,2.0972,2.0972,2.0967,2.0967
GBPNZD,20101026,095200,2.0969,2.0971,2.0969,2.0969
GBPNZD,20101026,095300,2.0969,2.0969,2.0965,2.0965
GBPNZD,20101026,095400,2.0965,2.0965,2.0963,2.0965
GBPNZD,20101026,095500,2.0965,2.0968,2.0965,2.0968
GBPNZD,20101026,095600,2.0969,2.0977,2.0969,2.0976
GBPNZD,20101026,095700,2.0975,2.0975,2.0969,2.0969
GBPNZD,20101026,095800,2.0968,2.0968,2.0958,2.0967
GBPNZD,20101026,095900,2.0968,2.0979,2.0968,2.0979
GBPNZD,20101026,100000,2.0980,2.0980,2.0972,2.0972
GBPNZD,20101026,100100,2.0970,2.0970,2.0965,2.0965
GBPNZD,20101026,100200,2.0966,2.0970,2.0966,2.0970
GBPNZD,20101026,100300,2.0969,2.0972,2.0969,2.0972
GBPNZD,20101026,100400,2.0972,2.0975,2.0972,2.0973
GBPNZD,20101026,100500,2.0970,2.0970,2.0963,2.0963
GBPNZD,20101026,100600,2.0963,2.0966,2.0963,2.0966
GBPNZD,20101026,100700,2.0967,2.0967,2.0965,2.0965
GBPNZD,20101026,100800,2.0965,2.0965,2.0963,2.0963
GBPNZD,20101026,100900,2.0963,2.0963,2.0962,2.0962
GBPNZD,20101026,101000,2.0961,2.0961,2.0959,2.0961
GBPNZD,20101026,101100,2.0960,2.0972,2.0960,2.0968
GBPNZD,20101026,101200,2.0967,2.0967,2.0961,2.0963
GBPNZD,20101026,101300,2.0965,2.0968,2.0965,2.0968
GBPNZD,20101026,101400,2.0968,2.0968,2.0966,2.0967
GBPNZD,20101026,101500,2.0967,2.0967,2.0965,2.0966
GBPNZD,20101026,101600,2.0965,2.0965,2.0963,2.0965
GBPNZD,20101026,101700,2.0964,2.0965,2.0961,2.0965
GBPNZD,20101026,101800,2.0965,2.0965,2.0964,2.0965
GBPNZD,20101026,101900,2.0968,2.0968,2.0968,2.0968
GBPNZD,20101026,102000,2.0969,2.0972,2.0969,2.0972
GBPNZD,20101026,102100,2.0968,2.0968,2.0966,2.0966
GBPNZD,20101026,102200,2.0968,2.0979,2.0968,2.0978
GBPNZD,20101026,102300,2.0977,2.0977,2.0973,2.0973
GBPNZD,20101026,102400,2.0973,2.0975,2.0973,2.0973
GBPNZD,20101026,102500,2.0972,2.0972,2.0965,2.0968
GBPNZD,20101026,102600,2.0969,2.0970,2.0967,2.0967
GBPNZD,20101026,102700,2.0968,2.0968,2.0964,2.0965
GBPNZD,20101026,102800,2.0968,2.0971,2.0968,2.0969
GBPNZD,20101026,102900,2.0968,2.0969,2.0966,2.0969
GBPNZD,20101026,103000,2.0970,2.0975,2.0957,2.0957
GBPNZD,20101026,103100,2.0956,2.1021,2.0956,2.1020
GBPNZD,20101026,103200,2.1021,2.1026,2.1021,2.1021
GBPNZD,20101026,103300,2.1022,2.1029,2.1018,2.1029
GBPNZD,20101026,103400,2.1030,2.1030,2.1022,2.1029
GBPNZD,20101026,103500,2.1030,2.1047,2.1030,2.1047
GBPNZD,20101026,103600,2.1049,2.1052,2.1045,2.1045
GBPNZD,20101026,103700,2.1044,2.1047,2.1039,2.1047
GBPNZD,20101026,103800,2.1046,2.1054,2.1046,2.1054
GBPNZD,20101026,103900,2.1055,2.1060,2.1055,2.1057
GBPNZD,20101026,104000,2.1056,2.1056,2.1053,2.1053
GBPNZD,20101026,104100,2.1052,2.1054,2.1049,2.1054
GBPNZD,20101026,104200,2.1055,2.1056,2.1047,2.1047
GBPNZD,20101026,104300,2.1049,2.1056,2.1049,2.1053
GBPNZD,20101026,104400,2.1057,2.1061,2.1057,2.1057
GBPNZD,20101026,104500,2.1056,2.1056,2.1055,2.1056
GBPNZD,20101026,104600,2.1056,2.1057,2.1054,2.1057
GBPNZD,20101026,104700,2.1058,2.1065,2.1058,2.1065
GBPNZD,20101026,104800,2.1067,2.1067,2.1060,2.1060
GBPNZD,20101026,104900,2.1058,2.1060,2.1056,2.1056
GBPNZD,20101026,105000,2.1055,2.1058,2.1054,2.1057
GBPNZD,20101026,105100,2.1056,2.1056,2.1054,2.1054
GBPNZD,20101026,105200,2.1055,2.1062,2.1055,2.1062
GBPNZD,20101026,105300,2.1063,2.1074,2.1063,2.1074
GBPNZD,20101026,105400,2.1075,2.1077,2.1075,2.1075
GBPNZD,20101026,105500,2.1075,2.1075,2.1069,2.1069
GBPNZD,20101026,105600,2.1070,2.1070,2.1067,2.1068
GBPNZD,20101026,105700,2.1070,2.1079,2.1070,2.1079
GBPNZD,20101026,105800,2.1080,2.1088,2.1080,2.1085
GBPNZD,20101026,105900,2.1084,2.1085,2.1082,2.1085
GBPNZD,20101026,110000,2.1086,2.1086,2.1080,2.1080
GBPNZD,20101026,110100,2.1079,2.1088,2.1077,2.1088
GBPNZD,20101026,110200,2.1089,2.1089,2.1085,2.1086
GBPNZD,20101026,110300,2.1085,2.1085,2.1078,2.1078
GBPNZD,20101026,110400,2.1079,2.1086,2.1079,2.1085
GBPNZD,20101026,110500,2.1086,2.1091,2.1086,2.1091
GBPNZD,20101026,110600,2.1092,2.1098,2.1092,2.1098
GBPNZD,20101026,110700,2.1098,2.1098,2.1096,2.1096
GBPNZD,20101026,110800,2.1094,2.1094,2.1087,2.1087
GBPNZD,20101026,110900,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101026,111000,2.1091,2.1092,2.1091,2.1091
GBPNZD,20101026,111100,2.1089,2.1090,2.1087,2.1090
GBPNZD,20101026,111200,2.1091,2.1091,2.1089,2.1089
GBPNZD,20101026,111300,2.1090,2.1093,2.1090,2.1090
GBPNZD,20101026,111400,2.1089,2.1091,2.1089,2.1091
GBPNZD,20101026,111500,2.1092,2.1098,2.1092,2.1098
GBPNZD,20101026,111600,2.1097,2.1097,2.1095,2.1095
GBPNZD,20101026,111700,2.1095,2.1095,2.1089,2.1089
GBPNZD,20101026,111800,2.1088,2.1088,2.1078,2.1078
GBPNZD,20101026,111900,2.1076,2.1078,2.1073,2.1073
GBPNZD,20101026,112000,2.1072,2.1075,2.1071,2.1071
GBPNZD,20101026,112100,2.1072,2.1072,2.1071,2.1072
GBPNZD,20101026,112200,2.1074,2.1074,2.1072,2.1074
GBPNZD,20101026,112300,2.1073,2.1073,2.1068,2.1068
GBPNZD,20101026,112400,2.1067,2.1071,2.1067,2.1071
GBPNZD,20101026,112500,2.1072,2.1078,2.1072,2.1075
GBPNZD,20101026,112600,2.1074,2.1074,2.1072,2.1073
GBPNZD,20101026,112700,2.1074,2.1074,2.1074,2.1074
GBPNZD,20101026,112800,2.1073,2.1078,2.1073,2.1078
GBPNZD,20101026,112900,2.1077,2.1077,2.1077,2.1077
GBPNZD,20101026,113000,2.1076,2.1080,2.1075,2.1080
GBPNZD,20101026,113100,2.1079,2.1087,2.1079,2.1087
GBPNZD,20101026,113200,2.1088,2.1091,2.1088,2.1089
GBPNZD,20101026,113300,2.1088,2.1093,2.1088,2.1093
GBPNZD,20101026,113400,2.1092,2.1092,2.1089,2.1091
GBPNZD,20101026,113500,2.1089,2.1089,2.1084,2.1084
GBPNZD,20101026,113600,2.1084,2.1084,2.1083,2.1084
GBPNZD,20101026,113700,2.1082,2.1082,2.1080,2.1080
GBPNZD,20101026,113800,2.1080,2.1080,2.1078,2.1078
GBPNZD,20101026,113900,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101026,114000,2.1079,2.1079,2.1078,2.1079
GBPNZD,20101026,114100,2.1078,2.1078,2.1067,2.1067
GBPNZD,20101026,114200,2.1067,2.1070,2.1067,2.1070
GBPNZD,20101026,114300,2.1071,2.1072,2.1071,2.1072
GBPNZD,20101026,114400,2.1071,2.1071,2.1067,2.1067
GBPNZD,20101026,114500,2.1067,2.1074,2.1067,2.1074
GBPNZD,20101026,114600,2.1074,2.1074,2.1073,2.1074
GBPNZD,20101026,114700,2.1075,2.1079,2.1075,2.1078
GBPNZD,20101026,114800,2.1077,2.1077,2.1076,2.1076
GBPNZD,20101026,114900,2.1075,2.1076,2.1075,2.1076
GBPNZD,20101026,115000,2.1077,2.1077,2.1076,2.1076
GBPNZD,20101026,115100,2.1076,2.1076,2.1075,2.1075
GBPNZD,20101026,115200,2.1077,2.1078,2.1077,2.1078
GBPNZD,20101026,115300,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101026,115400,2.1079,2.1081,2.1079,2.1079
GBPNZD,20101026,115500,2.1079,2.1082,2.1079,2.1082
GBPNZD,20101026,115600,2.1084,2.1087,2.1084,2.1087
GBPNZD,20101026,115700,2.1088,2.1089,2.1086,2.1086
GBPNZD,20101026,115800,2.1085,2.1085,2.1083,2.1083
GBPNZD,20101026,115900,2.1082,2.1082,2.1077,2.1078
GBPNZD,20101026,120000,2.1079,2.1079,2.1075,2.1077
GBPNZD,20101026,120100,2.1076,2.1076,2.1075,2.1075
GBPNZD,20101026,120200,2.1075,2.1075,2.1075,2.1075
GBPNZD,20101026,120300,2.1074,2.1075,2.1074,2.1075
GBPNZD,20101026,120400,2.1077,2.1081,2.1077,2.1079
GBPNZD,20101026,120500,2.1078,2.1078,2.1077,2.1078
GBPNZD,20101026,120600,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101026,120700,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101026,120800,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101026,120900,2.1079,2.1079,2.1079,2.1079
GBPNZD,20101026,121000,2.1079,2.1082,2.1079,2.1082
GBPNZD,20101026,121100,2.1082,2.1082,2.1081,2.1081
GBPNZD,20101026,121200,2.1082,2.1090,2.1082,2.1090
GBPNZD,20101026,121300,2.1091,2.1120,2.1091,2.1120
GBPNZD,20101026,121400,2.1119,2.1123,2.1114,2.1114
GBPNZD,20101026,121500,2.1112,2.1122,2.1110,2.1122
GBPNZD,20101026,121600,2.1123,2.1130,2.1116,2.1116
GBPNZD,20101026,121700,2.1117,2.1120,2.1117,2.1119
GBPNZD,20101026,121800,2.1119,2.1119,2.1110,2.1110
GBPNZD,20101026,121900,2.1109,2.1109,2.1106,2.1109
GBPNZD,20101026,122000,2.1110,2.1110,2.1107,2.1109
GBPNZD,20101026,122100,2.1109,2.1116,2.1109,2.1116
GBPNZD,20101026,122200,2.1117,2.1119,2.1117,2.1118
GBPNZD,20101026,122300,2.1117,2.1117,2.1112,2.1112
GBPNZD,20101026,122400,2.1110,2.1113,2.1110,2.1113
GBPNZD,20101026,122500,2.1114,2.1116,2.1114,2.1116
GBPNZD,20101026,122600,2.1117,2.1117,2.1113,2.1113
GBPNZD,20101026,122700,2.1112,2.1112,2.1107,2.1110
GBPNZD,20101026,122800,2.1112,2.1112,2.1112,2.1112
GBPNZD,20101026,122900,2.1110,2.1112,2.1110,2.1112
GBPNZD,20101026,123000,2.1112,2.1119,2.1112,2.1119
GBPNZD,20101026,123100,2.1120,2.1127,2.1120,2.1127
GBPNZD,20101026,123200,2.1126,2.1126,2.1125,2.1125
GBPNZD,20101026,123300,2.1127,2.1128,2.1127,2.1127
GBPNZD,20101026,123400,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101026,123500,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101026,123600,2.1124,2.1126,2.1124,2.1126
GBPNZD,20101026,123700,2.1125,2.1125,2.1123,2.1123
GBPNZD,20101026,123800,2.1123,2.1123,2.1122,2.1122
GBPNZD,20101026,123900,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101026,124000,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101026,124100,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101026,124200,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101026,124300,2.1122,2.1123,2.1121,2.1123
GBPNZD,20101026,124400,2.1123,2.1125,2.1123,2.1123
GBPNZD,20101026,124500,2.1123,2.1124,2.1123,2.1124
GBPNZD,20101026,124600,2.1123,2.1123,2.1119,2.1121
GBPNZD,20101026,124700,2.1120,2.1123,2.1120,2.1123
GBPNZD,20101026,124800,2.1123,2.1124,2.1123,2.1124
GBPNZD,20101026,124900,2.1123,2.1123,2.1119,2.1119
GBPNZD,20101026,125000,2.1119,2.1129,2.1119,2.1129
GBPNZD,20101026,125100,2.1130,2.1134,2.1130,2.1131
GBPNZD,20101026,125200,2.1130,2.1132,2.1130,2.1132
GBPNZD,20101026,125300,2.1133,2.1133,2.1129,2.1133
GBPNZD,20101026,125400,2.1134,2.1137,2.1134,2.1137
GBPNZD,20101026,125500,2.1137,2.1137,2.1136,2.1136
GBPNZD,20101026,125600,2.1137,2.1138,2.1136,2.1138
GBPNZD,20101026,125700,2.1137,2.1137,2.1127,2.1127
GBPNZD,20101026,125800,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101026,125900,2.1129,2.1130,2.1127,2.1127
GBPNZD,20101026,130000,2.1126,2.1126,2.1121,2.1121
GBPNZD,20101026,130100,2.1119,2.1119,2.1118,2.1119
GBPNZD,20101026,130200,2.1119,2.1119,2.1118,2.1119
GBPNZD,20101026,130300,2.1120,2.1124,2.1118,2.1124
GBPNZD,20101026,130400,2.1123,2.1126,2.1122,2.1126
GBPNZD,20101026,130500,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101026,130600,2.1127,2.1134,2.1126,2.1134
GBPNZD,20101026,130700,2.1133,2.1133,2.1129,2.1129
GBPNZD,20101026,130800,2.1128,2.1128,2.1126,2.1127
GBPNZD,20101026,130900,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101026,131000,2.1128,2.1129,2.1128,2.1128
GBPNZD,20101026,131100,2.1128,2.1128,2.1126,2.1127
GBPNZD,20101026,131200,2.1126,2.1134,2.1126,2.1134
GBPNZD,20101026,131300,2.1135,2.1138,2.1135,2.1138
GBPNZD,20101026,131400,2.1137,2.1137,2.1134,2.1136
GBPNZD,20101026,131500,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101026,131600,2.1134,2.1134,2.1127,2.1127
GBPNZD,20101026,131700,2.1128,2.1132,2.1128,2.1132
GBPNZD,20101026,131800,2.1134,2.1134,2.1133,2.1133
GBPNZD,20101026,131900,2.1131,2.1144,2.1131,2.1144
GBPNZD,20101026,132000,2.1145,2.1152,2.1145,2.1152
GBPNZD,20101026,132100,2.1153,2.1154,2.1149,2.1149
GBPNZD,20101026,132200,2.1149,2.1151,2.1149,2.1149
GBPNZD,20101026,132300,2.1148,2.1148,2.1146,2.1146
GBPNZD,20101026,132400,2.1145,2.1147,2.1144,2.1144
GBPNZD,20101026,132500,2.1144,2.1146,2.1144,2.1146
GBPNZD,20101026,132600,2.1147,2.1151,2.1147,2.1151
GBPNZD,20101026,132700,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101026,132800,2.1150,2.1150,2.1145,2.1145
GBPNZD,20101026,132900,2.1144,2.1147,2.1144,2.1147
GBPNZD,20101026,133000,2.1148,2.1151,2.1148,2.1150
GBPNZD,20101026,133100,2.1152,2.1152,2.1150,2.1150
GBPNZD,20101026,133200,2.1151,2.1155,2.1151,2.1152
GBPNZD,20101026,133300,2.1151,2.1151,2.1147,2.1150
GBPNZD,20101026,133400,2.1151,2.1152,2.1149,2.1149
GBPNZD,20101026,133500,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101026,133600,2.1152,2.1160,2.1152,2.1160
GBPNZD,20101026,133700,2.1159,2.1159,2.1152,2.1154
GBPNZD,20101026,133800,2.1154,2.1154,2.1149,2.1149
GBPNZD,20101026,133900,2.1147,2.1149,2.1145,2.1149
GBPNZD,20101026,134000,2.1150,2.1150,2.1148,2.1148
GBPNZD,20101026,134100,2.1149,2.1156,2.1149,2.1153
GBPNZD,20101026,134200,2.1152,2.1153,2.1149,2.1149
GBPNZD,20101026,134300,2.1150,2.1150,2.1148,2.1148
GBPNZD,20101026,134400,2.1148,2.1148,2.1144,2.1144
GBPNZD,20101026,134500,2.1143,2.1143,2.1142,2.1142
GBPNZD,20101026,134600,2.1143,2.1143,2.1133,2.1133
GBPNZD,20101026,134700,2.1134,2.1135,2.1131,2.1133
GBPNZD,20101026,134800,2.1135,2.1141,2.1135,2.1141
GBPNZD,20101026,134900,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101026,135000,2.1142,2.1142,2.1140,2.1140
GBPNZD,20101026,135100,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101026,135200,2.1141,2.1141,2.1138,2.1139
GBPNZD,20101026,135300,2.1141,2.1141,2.1135,2.1135
GBPNZD,20101026,135400,2.1135,2.1139,2.1135,2.1139
GBPNZD,20101026,135500,2.1138,2.1139,2.1137,2.1137
GBPNZD,20101026,135600,2.1135,2.1135,2.1129,2.1129
GBPNZD,20101026,135700,2.1127,2.1131,2.1127,2.1128
GBPNZD,20101026,135800,2.1127,2.1130,2.1127,2.1128
GBPNZD,20101026,135900,2.1127,2.1127,2.1123,2.1125
GBPNZD,20101026,140000,2.1126,2.1127,2.1126,2.1127
GBPNZD,20101026,140100,2.1126,2.1126,2.1123,2.1124
GBPNZD,20101026,140200,2.1123,2.1133,2.1123,2.1133
GBPNZD,20101026,140300,2.1134,2.1139,2.1134,2.1139
GBPNZD,20101026,140400,2.1140,2.1140,2.1134,2.1134
GBPNZD,20101026,140500,2.1135,2.1139,2.1135,2.1139
GBPNZD,20101026,140600,2.1139,2.1141,2.1138,2.1141
GBPNZD,20101026,140700,2.1141,2.1143,2.1141,2.1143
GBPNZD,20101026,140800,2.1143,2.1144,2.1143,2.1143
GBPNZD,20101026,140900,2.1143,2.1144,2.1143,2.1144
GBPNZD,20101026,141000,2.1142,2.1144,2.1142,2.1143
GBPNZD,20101026,141100,2.1142,2.1142,2.1141,2.1142
GBPNZD,20101026,141200,2.1141,2.1141,2.1135,2.1135
GBPNZD,20101026,141300,2.1134,2.1134,2.1132,2.1132
GBPNZD,20101026,141400,2.1133,2.1141,2.1133,2.1141
GBPNZD,20101026,141500,2.1140,2.1147,2.1140,2.1147
GBPNZD,20101026,141600,2.1148,2.1150,2.1141,2.1150
GBPNZD,20101026,141700,2.1151,2.1151,2.1145,2.1145
GBPNZD,20101026,141800,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101026,141900,2.1144,2.1150,2.1142,2.1150
GBPNZD,20101026,142000,2.1152,2.1158,2.1152,2.1158
GBPNZD,20101026,142100,2.1158,2.1158,2.1157,2.1157
GBPNZD,20101026,142200,2.1156,2.1158,2.1156,2.1156
GBPNZD,20101026,142300,2.1158,2.1158,2.1156,2.1156
GBPNZD,20101026,142400,2.1158,2.1158,2.1155,2.1155
GBPNZD,20101026,142500,2.1156,2.1158,2.1156,2.1158
GBPNZD,20101026,142600,2.1159,2.1163,2.1159,2.1163
GBPNZD,20101026,142700,2.1165,2.1166,2.1163,2.1163
GBPNZD,20101026,142800,2.1162,2.1172,2.1162,2.1170
GBPNZD,20101026,142900,2.1169,2.1169,2.1166,2.1166
GBPNZD,20101026,143000,2.1165,2.1165,2.1159,2.1159
GBPNZD,20101026,143100,2.1156,2.1158,2.1156,2.1157
GBPNZD,20101026,143200,2.1156,2.1156,2.1154,2.1154
GBPNZD,20101026,143300,2.1155,2.1155,2.1154,2.1155
GBPNZD,20101026,143400,2.1155,2.1155,2.1149,2.1149
GBPNZD,20101026,143500,2.1149,2.1149,2.1147,2.1147
GBPNZD,20101026,143600,2.1147,2.1147,2.1145,2.1145
GBPNZD,20101026,143700,2.1144,2.1144,2.1136,2.1136
GBPNZD,20101026,143800,2.1134,2.1134,2.1133,2.1133
GBPNZD,20101026,143900,2.1134,2.1137,2.1134,2.1137
GBPNZD,20101026,144000,2.1137,2.1138,2.1136,2.1136
GBPNZD,20101026,144100,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101026,144200,2.1135,2.1135,2.1127,2.1128
GBPNZD,20101026,144300,2.1130,2.1135,2.1130,2.1135
GBPNZD,20101026,144400,2.1137,2.1137,2.1133,2.1134
GBPNZD,20101026,144500,2.1133,2.1134,2.1131,2.1131
GBPNZD,20101026,144600,2.1130,2.1137,2.1130,2.1136
GBPNZD,20101026,144700,2.1138,2.1146,2.1138,2.1140
GBPNZD,20101026,144800,2.1139,2.1142,2.1138,2.1142
GBPNZD,20101026,144900,2.1142,2.1144,2.1140,2.1144
GBPNZD,20101026,145000,2.1145,2.1148,2.1144,2.1146
GBPNZD,20101026,145100,2.1146,2.1146,2.1142,2.1142
GBPNZD,20101026,145200,2.1140,2.1145,2.1140,2.1145
GBPNZD,20101026,145300,2.1147,2.1147,2.1147,2.1147
GBPNZD,20101026,145400,2.1148,2.1149,2.1148,2.1149
GBPNZD,20101026,145500,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101026,145600,2.1152,2.1154,2.1152,2.1154
GBPNZD,20101026,145700,2.1154,2.1156,2.1154,2.1155
GBPNZD,20101026,145800,2.1154,2.1154,2.1150,2.1153
GBPNZD,20101026,145900,2.1154,2.1154,2.1147,2.1147
GBPNZD,20101026,150000,2.1147,2.1148,2.1146,2.1148
GBPNZD,20101026,150100,2.1146,2.1146,2.1142,2.1143
GBPNZD,20101026,150200,2.1142,2.1142,2.1138,2.1138
GBPNZD,20101026,150300,2.1138,2.1139,2.1137,2.1139
GBPNZD,20101026,150400,2.1139,2.1143,2.1139,2.1143
GBPNZD,20101026,150500,2.1144,2.1144,2.1138,2.1143
GBPNZD,20101026,150600,2.1144,2.1145,2.1140,2.1145
GBPNZD,20101026,150700,2.1142,2.1142,2.1140,2.1140
GBPNZD,20101026,150800,2.1137,2.1146,2.1137,2.1145
GBPNZD,20101026,150900,2.1147,2.1150,2.1146,2.1146
GBPNZD,20101026,151000,2.1145,2.1147,2.1140,2.1147
GBPNZD,20101026,151100,2.1148,2.1152,2.1148,2.1152
GBPNZD,20101026,151200,2.1151,2.1151,2.1142,2.1142
GBPNZD,20101026,151300,2.1141,2.1141,2.1134,2.1137
GBPNZD,20101026,151400,2.1139,2.1141,2.1138,2.1141
GBPNZD,20101026,151500,2.1142,2.1143,2.1142,2.1142
GBPNZD,20101026,151600,2.1143,2.1149,2.1143,2.1147
GBPNZD,20101026,151700,2.1145,2.1145,2.1133,2.1133
GBPNZD,20101026,151800,2.1134,2.1135,2.1133,2.1135
GBPNZD,20101026,151900,2.1136,2.1137,2.1134,2.1134
GBPNZD,20101026,152000,2.1135,2.1137,2.1135,2.1135
GBPNZD,20101026,152100,2.1135,2.1137,2.1135,2.1137
GBPNZD,20101026,152200,2.1138,2.1143,2.1138,2.1142
GBPNZD,20101026,152300,2.1142,2.1142,2.1136,2.1141
GBPNZD,20101026,152400,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101026,152500,2.1142,2.1142,2.1140,2.1140
GBPNZD,20101026,152600,2.1140,2.1141,2.1140,2.1140
GBPNZD,20101026,152700,2.1140,2.1144,2.1140,2.1144
GBPNZD,20101026,152800,2.1146,2.1149,2.1145,2.1149
GBPNZD,20101026,152900,2.1150,2.1150,2.1144,2.1144
GBPNZD,20101026,153000,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101026,153100,2.1144,2.1147,2.1144,2.1147
GBPNZD,20101026,153200,2.1148,2.1149,2.1145,2.1149
GBPNZD,20101026,153300,2.1148,2.1148,2.1145,2.1145
GBPNZD,20101026,153400,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101026,153500,2.1147,2.1147,2.1145,2.1145
GBPNZD,20101026,153600,2.1144,2.1153,2.1142,2.1153
GBPNZD,20101026,153700,2.1155,2.1159,2.1155,2.1158
GBPNZD,20101026,153800,2.1156,2.1156,2.1149,2.1149
GBPNZD,20101026,153900,2.1148,2.1148,2.1138,2.1138
GBPNZD,20101026,154000,2.1140,2.1142,2.1138,2.1138
GBPNZD,20101026,154100,2.1137,2.1141,2.1137,2.1141
GBPNZD,20101026,154200,2.1141,2.1145,2.1141,2.1145
GBPNZD,20101026,154300,2.1146,2.1151,2.1146,2.1151
GBPNZD,20101026,154400,2.1151,2.1161,2.1151,2.1161
GBPNZD,20101026,154500,2.1162,2.1163,2.1160,2.1160
GBPNZD,20101026,154600,2.1161,2.1161,2.1151,2.1151
GBPNZD,20101026,154700,2.1151,2.1152,2.1149,2.1152
GBPNZD,20101026,154800,2.1153,2.1159,2.1153,2.1159
GBPNZD,20101026,154900,2.1162,2.1163,2.1161,2.1161
GBPNZD,20101026,155000,2.1158,2.1158,2.1144,2.1144
GBPNZD,20101026,155100,2.1143,2.1143,2.1142,2.1142
GBPNZD,20101026,155200,2.1144,2.1147,2.1144,2.1145
GBPNZD,20101026,155300,2.1144,2.1159,2.1144,2.1159
GBPNZD,20101026,155400,2.1161,2.1164,2.1161,2.1164
GBPNZD,20101026,155500,2.1165,2.1172,2.1165,2.1172
GBPNZD,20101026,155600,2.1170,2.1170,2.1167,2.1167
GBPNZD,20101026,155700,2.1166,2.1166,2.1160,2.1160
GBPNZD,20101026,155800,2.1162,2.1162,2.1162,2.1162
GBPNZD,20101026,155900,2.1161,2.1161,2.1158,2.1159
GBPNZD,20101026,160000,2.1159,2.1159,2.1157,2.1157
GBPNZD,20101026,160100,2.1158,2.1166,2.1158,2.1165
GBPNZD,20101026,160200,2.1166,2.1170,2.1166,2.1170
GBPNZD,20101026,160300,2.1168,2.1168,2.1153,2.1154
GBPNZD,20101026,160400,2.1155,2.1155,2.1149,2.1149
GBPNZD,20101026,160500,2.1148,2.1151,2.1145,2.1151
GBPNZD,20101026,160600,2.1154,2.1158,2.1154,2.1158
GBPNZD,20101026,160700,2.1156,2.1162,2.1150,2.1162
GBPNZD,20101026,160800,2.1164,2.1166,2.1163,2.1164
GBPNZD,20101026,160900,2.1163,2.1166,2.1163,2.1166
GBPNZD,20101026,161000,2.1167,2.1169,2.1165,2.1165
GBPNZD,20101026,161100,2.1164,2.1175,2.1164,2.1175
GBPNZD,20101026,161200,2.1174,2.1175,2.1168,2.1168
GBPNZD,20101026,161300,2.1167,2.1177,2.1166,2.1174
GBPNZD,20101026,161400,2.1173,2.1175,2.1170,2.1175
GBPNZD,20101026,161500,2.1176,2.1177,2.1176,2.1176
GBPNZD,20101026,161600,2.1173,2.1173,2.1168,2.1168
GBPNZD,20101026,161700,2.1168,2.1169,2.1168,2.1169
GBPNZD,20101026,161800,2.1170,2.1176,2.1170,2.1176
GBPNZD,20101026,161900,2.1177,2.1181,2.1177,2.1181
GBPNZD,20101026,162000,2.1183,2.1184,2.1181,2.1181
GBPNZD,20101026,162100,2.1179,2.1179,2.1169,2.1170
GBPNZD,20101026,162200,2.1169,2.1173,2.1169,2.1173
GBPNZD,20101026,162300,2.1174,2.1174,2.1170,2.1170
GBPNZD,20101026,162400,2.1170,2.1176,2.1170,2.1176
GBPNZD,20101026,162500,2.1177,2.1177,2.1170,2.1170
GBPNZD,20101026,162600,2.1170,2.1171,2.1166,2.1166
GBPNZD,20101026,162700,2.1166,2.1168,2.1166,2.1168
GBPNZD,20101026,162800,2.1169,2.1175,2.1169,2.1173
GBPNZD,20101026,162900,2.1172,2.1172,2.1165,2.1165
GBPNZD,20101026,163000,2.1165,2.1166,2.1165,2.1165
GBPNZD,20101026,163100,2.1165,2.1169,2.1163,2.1169
GBPNZD,20101026,163200,2.1168,2.1168,2.1165,2.1167
GBPNZD,20101026,163300,2.1165,2.1165,2.1163,2.1163
GBPNZD,20101026,163400,2.1163,2.1163,2.1162,2.1162
GBPNZD,20101026,163500,2.1161,2.1161,2.1160,2.1160
GBPNZD,20101026,163600,2.1160,2.1166,2.1160,2.1166
GBPNZD,20101026,163700,2.1165,2.1165,2.1158,2.1159
GBPNZD,20101026,163800,2.1161,2.1161,2.1160,2.1160
GBPNZD,20101026,163900,2.1159,2.1159,2.1152,2.1152
GBPNZD,20101026,164000,2.1153,2.1154,2.1152,2.1152
GBPNZD,20101026,164100,2.1152,2.1152,2.1147,2.1147
GBPNZD,20101026,164200,2.1147,2.1147,2.1145,2.1147
GBPNZD,20101026,164300,2.1149,2.1149,2.1146,2.1146
GBPNZD,20101026,164400,2.1146,2.1161,2.1146,2.1161
GBPNZD,20101026,164500,2.1163,2.1163,2.1158,2.1158
GBPNZD,20101026,164600,2.1157,2.1163,2.1157,2.1161
GBPNZD,20101026,164700,2.1163,2.1165,2.1162,2.1162
GBPNZD,20101026,164800,2.1160,2.1160,2.1153,2.1153
GBPNZD,20101026,164900,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101026,165000,2.1151,2.1155,2.1146,2.1149
GBPNZD,20101026,165100,2.1151,2.1154,2.1151,2.1154
GBPNZD,20101026,165200,2.1154,2.1155,2.1154,2.1155
GBPNZD,20101026,165300,2.1155,2.1158,2.1155,2.1155
GBPNZD,20101026,165400,2.1155,2.1156,2.1153,2.1156
GBPNZD,20101026,165500,2.1155,2.1155,2.1141,2.1144
GBPNZD,20101026,165600,2.1145,2.1145,2.1138,2.1138
GBPNZD,20101026,165700,2.1137,2.1142,2.1137,2.1141
GBPNZD,20101026,165800,2.1140,2.1142,2.1137,2.1142
GBPNZD,20101026,165900,2.1144,2.1148,2.1144,2.1148
GBPNZD,20101026,170000,2.1150,2.1154,2.1150,2.1153
GBPNZD,20101026,170100,2.1152,2.1152,2.1140,2.1147
GBPNZD,20101026,170200,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101026,170300,2.1148,2.1150,2.1147,2.1150
GBPNZD,20101026,170400,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101026,170500,2.1149,2.1151,2.1149,2.1149
GBPNZD,20101026,170600,2.1149,2.1152,2.1149,2.1149
GBPNZD,20101026,170700,2.1151,2.1153,2.1148,2.1148
GBPNZD,20101026,170800,2.1149,2.1156,2.1149,2.1154
GBPNZD,20101026,170900,2.1155,2.1155,2.1154,2.1154
GBPNZD,20101026,171000,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101026,171100,2.1156,2.1158,2.1156,2.1158
GBPNZD,20101026,171200,2.1159,2.1173,2.1159,2.1173
GBPNZD,20101026,171300,2.1175,2.1175,2.1175,2.1175
GBPNZD,20101026,171400,2.1175,2.1175,2.1173,2.1175
GBPNZD,20101026,171500,2.1174,2.1176,2.1173,2.1176
GBPNZD,20101026,171600,2.1177,2.1177,2.1172,2.1172
GBPNZD,20101026,171700,2.1169,2.1169,2.1161,2.1166
GBPNZD,20101026,171800,2.1163,2.1163,2.1160,2.1162
GBPNZD,20101026,171900,2.1158,2.1159,2.1155,2.1155
GBPNZD,20101026,172000,2.1154,2.1164,2.1154,2.1164
GBPNZD,20101026,172100,2.1164,2.1166,2.1164,2.1166
GBPNZD,20101026,172200,2.1166,2.1175,2.1166,2.1175
GBPNZD,20101026,172300,2.1177,2.1178,2.1176,2.1176
GBPNZD,20101026,172400,2.1177,2.1181,2.1177,2.1181
GBPNZD,20101026,172500,2.1183,2.1186,2.1181,2.1181
GBPNZD,20101026,172600,2.1180,2.1181,2.1176,2.1177
GBPNZD,20101026,172700,2.1179,2.1179,2.1172,2.1175
GBPNZD,20101026,172800,2.1177,2.1177,2.1176,2.1176
GBPNZD,20101026,172900,2.1175,2.1175,2.1173,2.1173
GBPNZD,20101026,173000,2.1170,2.1171,2.1167,2.1171
GBPNZD,20101026,173100,2.1172,2.1172,2.1172,2.1172
GBPNZD,20101026,173200,2.1172,2.1172,2.1168,2.1168
GBPNZD,20101026,173300,2.1169,2.1172,2.1169,2.1172
GBPNZD,20101026,173400,2.1170,2.1171,2.1170,2.1171
GBPNZD,20101026,173500,2.1172,2.1172,2.1172,2.1172
GBPNZD,20101026,173600,2.1172,2.1174,2.1172,2.1174
GBPNZD,20101026,173700,2.1177,2.1180,2.1177,2.1180
GBPNZD,20101026,173800,2.1180,2.1180,2.1179,2.1179
GBPNZD,20101026,173900,2.1178,2.1179,2.1178,2.1179
GBPNZD,20101026,174000,2.1179,2.1179,2.1177,2.1177
GBPNZD,20101026,174100,2.1176,2.1177,2.1175,2.1177
GBPNZD,20101026,174200,2.1177,2.1178,2.1174,2.1174
GBPNZD,20101026,174300,2.1175,2.1175,2.1173,2.1173
GBPNZD,20101026,174400,2.1173,2.1174,2.1173,2.1174
GBPNZD,20101026,174500,2.1173,2.1175,2.1173,2.1175
GBPNZD,20101026,174600,2.1176,2.1177,2.1176,2.1177
GBPNZD,20101026,174700,2.1175,2.1175,2.1170,2.1170
GBPNZD,20101026,174800,2.1169,2.1169,2.1166,2.1166
GBPNZD,20101026,174900,2.1168,2.1170,2.1168,2.1170
GBPNZD,20101026,175000,2.1170,2.1170,2.1169,2.1169
GBPNZD,20101026,175100,2.1169,2.1169,2.1166,2.1166
GBPNZD,20101026,175200,2.1165,2.1165,2.1163,2.1163
GBPNZD,20101026,175300,2.1164,2.1171,2.1164,2.1171
GBPNZD,20101026,175400,2.1172,2.1174,2.1172,2.1173
GBPNZD,20101026,175500,2.1172,2.1172,2.1168,2.1168
GBPNZD,20101026,175600,2.1165,2.1169,2.1165,2.1168
GBPNZD,20101026,175700,2.1169,2.1170,2.1169,2.1170
GBPNZD,20101026,175800,2.1170,2.1170,2.1169,2.1169
GBPNZD,20101026,175900,2.1169,2.1169,2.1165,2.1165
GBPNZD,20101026,180000,2.1164,2.1164,2.1162,2.1162
GBPNZD,20101026,180100,2.1163,2.1164,2.1163,2.1163
GBPNZD,20101026,180200,2.1162,2.1162,2.1153,2.1154
GBPNZD,20101026,180300,2.1153,2.1156,2.1153,2.1156
GBPNZD,20101026,180400,2.1156,2.1156,2.1154,2.1155
GBPNZD,20101026,180500,2.1156,2.1156,2.1154,2.1154
GBPNZD,20101026,180600,2.1154,2.1156,2.1154,2.1156
GBPNZD,20101026,180700,2.1156,2.1156,2.1149,2.1149
GBPNZD,20101026,180800,2.1147,2.1147,2.1144,2.1144
GBPNZD,20101026,180900,2.1145,2.1145,2.1143,2.1143
GBPNZD,20101026,181000,2.1143,2.1143,2.1142,2.1142
GBPNZD,20101026,181100,2.1142,2.1144,2.1142,2.1142
GBPNZD,20101026,181200,2.1143,2.1144,2.1143,2.1144
GBPNZD,20101026,181300,2.1142,2.1142,2.1138,2.1138
GBPNZD,20101026,181400,2.1138,2.1140,2.1138,2.1140
GBPNZD,20101026,181500,2.1140,2.1147,2.1140,2.1144
GBPNZD,20101026,181600,2.1143,2.1143,2.1139,2.1141
GBPNZD,20101026,181700,2.1140,2.1140,2.1140,2.1140
GBPNZD,20101026,181800,2.1142,2.1145,2.1142,2.1145
GBPNZD,20101026,181900,2.1145,2.1148,2.1145,2.1145
GBPNZD,20101026,182000,2.1144,2.1144,2.1144,2.1144
GBPNZD,20101026,182100,2.1144,2.1144,2.1142,2.1144
GBPNZD,20101026,182200,2.1140,2.1140,2.1137,2.1137
GBPNZD,20101026,182300,2.1136,2.1136,2.1134,2.1134
GBPNZD,20101026,182400,2.1134,2.1134,2.1131,2.1133
GBPNZD,20101026,182500,2.1133,2.1134,2.1133,2.1133
GBPNZD,20101026,182600,2.1133,2.1133,2.1127,2.1127
GBPNZD,20101026,182700,2.1128,2.1128,2.1128,2.1128
GBPNZD,20101026,182800,2.1128,2.1131,2.1128,2.1131
GBPNZD,20101026,182900,2.1131,2.1131,2.1130,2.1130
GBPNZD,20101026,183000,2.1130,2.1130,2.1128,2.1128
GBPNZD,20101026,183100,2.1128,2.1130,2.1128,2.1130
GBPNZD,20101026,183200,2.1130,2.1130,2.1129,2.1129
GBPNZD,20101026,183300,2.1130,2.1130,2.1129,2.1130
GBPNZD,20101026,183400,2.1131,2.1131,2.1131,2.1131
GBPNZD,20101026,183500,2.1130,2.1133,2.1129,2.1133
GBPNZD,20101026,183600,2.1134,2.1135,2.1134,2.1134
GBPNZD,20101026,183700,2.1133,2.1133,2.1122,2.1122
GBPNZD,20101026,183800,2.1120,2.1127,2.1119,2.1127
GBPNZD,20101026,183900,2.1129,2.1129,2.1127,2.1127
GBPNZD,20101026,184000,2.1127,2.1128,2.1127,2.1128
GBPNZD,20101026,184100,2.1127,2.1127,2.1122,2.1122
GBPNZD,20101026,184200,2.1121,2.1121,2.1117,2.1117
GBPNZD,20101026,184300,2.1117,2.1117,2.1117,2.1117
GBPNZD,20101026,184400,2.1117,2.1121,2.1117,2.1121
GBPNZD,20101026,184500,2.1121,2.1125,2.1121,2.1124
GBPNZD,20101026,184600,2.1123,2.1126,2.1123,2.1126
GBPNZD,20101026,184700,2.1124,2.1126,2.1123,2.1126
GBPNZD,20101026,184800,2.1124,2.1126,2.1124,2.1124
GBPNZD,20101026,184900,2.1123,2.1123,2.1119,2.1119
GBPNZD,20101026,185000,2.1120,2.1121,2.1120,2.1121
GBPNZD,20101026,185100,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101026,185200,2.1121,2.1121,2.1120,2.1120
GBPNZD,20101026,185300,2.1122,2.1124,2.1122,2.1124
GBPNZD,20101026,185400,2.1124,2.1124,2.1124,2.1124
GBPNZD,20101026,185500,2.1124,2.1124,2.1123,2.1123
GBPNZD,20101026,185600,2.1123,2.1123,2.1122,2.1123
GBPNZD,20101026,185700,2.1122,2.1123,2.1119,2.1123
GBPNZD,20101026,185800,2.1124,2.1125,2.1123,2.1123
GBPNZD,20101026,185900,2.1124,2.1124,2.1121,2.1121
GBPNZD,20101026,190000,2.1122,2.1123,2.1121,2.1121
GBPNZD,20101026,190100,2.1121,2.1122,2.1121,2.1121
GBPNZD,20101026,190200,2.1121,2.1126,2.1121,2.1126
GBPNZD,20101026,190300,2.1127,2.1129,2.1127,2.1129
GBPNZD,20101026,190400,2.1129,2.1130,2.1128,2.1130
GBPNZD,20101026,190500,2.1130,2.1133,2.1130,2.1133
GBPNZD,20101026,190600,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101026,190700,2.1134,2.1135,2.1134,2.1135
GBPNZD,20101026,190800,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101026,190900,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101026,191000,2.1135,2.1135,2.1133,2.1133
GBPNZD,20101026,191100,2.1131,2.1131,2.1130,2.1131
GBPNZD,20101026,191200,2.1133,2.1138,2.1133,2.1138
GBPNZD,20101026,191300,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101026,191400,2.1138,2.1138,2.1135,2.1135
GBPNZD,20101026,191500,2.1135,2.1136,2.1135,2.1136
GBPNZD,20101026,191600,2.1137,2.1141,2.1137,2.1141
GBPNZD,20101026,191700,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101026,191800,2.1142,2.1144,2.1142,2.1142
GBPNZD,20101026,191900,2.1142,2.1143,2.1142,2.1143
GBPNZD,20101026,192000,2.1143,2.1144,2.1142,2.1144
GBPNZD,20101026,192100,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101026,192200,2.1145,2.1145,2.1142,2.1142
GBPNZD,20101026,192300,2.1138,2.1138,2.1135,2.1136
GBPNZD,20101026,192400,2.1137,2.1144,2.1137,2.1144
GBPNZD,20101026,192500,2.1143,2.1143,2.1143,2.1143
GBPNZD,20101026,192600,2.1140,2.1142,2.1140,2.1142
GBPNZD,20101026,192700,2.1142,2.1144,2.1142,2.1142
GBPNZD,20101026,192800,2.1141,2.1141,2.1140,2.1140
GBPNZD,20101026,192900,2.1141,2.1145,2.1141,2.1145
GBPNZD,20101026,193000,2.1147,2.1152,2.1147,2.1151
GBPNZD,20101026,193100,2.1151,2.1152,2.1150,2.1152
GBPNZD,20101026,193200,2.1152,2.1152,2.1149,2.1149
GBPNZD,20101026,193300,2.1149,2.1149,2.1142,2.1142
GBPNZD,20101026,193400,2.1141,2.1141,2.1141,2.1141
GBPNZD,20101026,193500,2.1140,2.1140,2.1139,2.1139
GBPNZD,20101026,193600,2.1140,2.1142,2.1140,2.1142
GBPNZD,20101026,193700,2.1142,2.1142,2.1140,2.1140
GBPNZD,20101026,193800,2.1138,2.1138,2.1138,2.1138
GBPNZD,20101026,193900,2.1138,2.1138,2.1135,2.1136
GBPNZD,20101026,194000,2.1136,2.1136,2.1136,2.1136
GBPNZD,20101026,194100,2.1134,2.1134,2.1130,2.1130
GBPNZD,20101026,194200,2.1132,2.1135,2.1132,2.1135
GBPNZD,20101026,194300,2.1134,2.1134,2.1133,2.1133
GBPNZD,20101026,194400,2.1133,2.1134,2.1133,2.1133
GBPNZD,20101026,194500,2.1134,2.1135,2.1134,2.1135
GBPNZD,20101026,194600,2.1134,2.1134,2.1134,2.1134
GBPNZD,20101026,194700,2.1133,2.1134,2.1133,2.1134
GBPNZD,20101026,194800,2.1135,2.1137,2.1134,2.1136
GBPNZD,20101026,194900,2.1136,2.1138,2.1136,2.1138
GBPNZD,20101026,195000,2.1138,2.1141,2.1138,2.1141
GBPNZD,20101026,195100,2.1141,2.1144,2.1141,2.1144
GBPNZD,20101026,195200,2.1144,2.1148,2.1144,2.1148
GBPNZD,20101026,195300,2.1149,2.1149,2.1148,2.1149
GBPNZD,20101026,195400,2.1149,2.1149,2.1148,2.1149
GBPNZD,20101026,195500,2.1148,2.1148,2.1147,2.1148
GBPNZD,20101026,195600,2.1151,2.1153,2.1151,2.1152
GBPNZD,20101026,195700,2.1152,2.1152,2.1149,2.1150
GBPNZD,20101026,195800,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101026,195900,2.1149,2.1149,2.1144,2.1145
GBPNZD,20101026,200000,2.1146,2.1150,2.1146,2.1150
GBPNZD,20101026,200100,2.1149,2.1155,2.1149,2.1151
GBPNZD,20101026,200200,2.1150,2.1150,2.1149,2.1149
GBPNZD,20101026,200300,2.1147,2.1147,2.1144,2.1145
GBPNZD,20101026,200400,2.1144,2.1144,2.1137,2.1137
GBPNZD,20101026,200500,2.1135,2.1136,2.1133,2.1136
GBPNZD,20101026,200600,2.1137,2.1138,2.1135,2.1138
GBPNZD,20101026,200700,2.1138,2.1144,2.1138,2.1144
GBPNZD,20101026,200800,2.1145,2.1149,2.1145,2.1149
GBPNZD,20101026,200900,2.1150,2.1155,2.1149,2.1155
GBPNZD,20101026,201000,2.1155,2.1156,2.1154,2.1155
GBPNZD,20101026,201100,2.1155,2.1155,2.1151,2.1151
GBPNZD,20101026,201200,2.1151,2.1151,2.1149,2.1151
GBPNZD,20101026,201300,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101026,201400,2.1149,2.1153,2.1149,2.1153
GBPNZD,20101026,201500,2.1155,2.1155,2.1151,2.1151
GBPNZD,20101026,201600,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101026,201700,2.1149,2.1151,2.1149,2.1150
GBPNZD,20101026,201800,2.1149,2.1149,2.1144,2.1145
GBPNZD,20101026,201900,2.1145,2.1149,2.1145,2.1149
GBPNZD,20101026,202000,2.1149,2.1149,2.1148,2.1149
GBPNZD,20101026,202100,2.1150,2.1151,2.1149,2.1149
GBPNZD,20101026,202200,2.1147,2.1147,2.1146,2.1146
GBPNZD,20101026,202300,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101026,202400,2.1146,2.1149,2.1145,2.1149
GBPNZD,20101026,202500,2.1148,2.1149,2.1148,2.1149
GBPNZD,20101026,202600,2.1151,2.1155,2.1151,2.1155
GBPNZD,20101026,202700,2.1156,2.1156,2.1150,2.1150
GBPNZD,20101026,202800,2.1151,2.1152,2.1151,2.1151
GBPNZD,20101026,202900,2.1151,2.1151,2.1148,2.1148
GBPNZD,20101026,203000,2.1149,2.1149,2.1145,2.1145
GBPNZD,20101026,203100,2.1144,2.1147,2.1143,2.1147
GBPNZD,20101026,203200,2.1148,2.1156,2.1148,2.1156
GBPNZD,20101026,203300,2.1156,2.1158,2.1153,2.1153
GBPNZD,20101026,203400,2.1152,2.1155,2.1152,2.1155
GBPNZD,20101026,203500,2.1155,2.1155,2.1154,2.1154
GBPNZD,20101026,203600,2.1155,2.1158,2.1155,2.1158
GBPNZD,20101026,203700,2.1157,2.1157,2.1144,2.1144
GBPNZD,20101026,203800,2.1143,2.1143,2.1139,2.1140
GBPNZD,20101026,203900,2.1142,2.1146,2.1142,2.1146
GBPNZD,20101026,204000,2.1147,2.1148,2.1140,2.1140
GBPNZD,20101026,204100,2.1140,2.1141,2.1139,2.1139
GBPNZD,20101026,204200,2.1138,2.1138,2.1135,2.1135
GBPNZD,20101026,204300,2.1135,2.1135,2.1131,2.1131
GBPNZD,20101026,204400,2.1132,2.1134,2.1132,2.1134
GBPNZD,20101026,204500,2.1136,2.1138,2.1136,2.1137
GBPNZD,20101026,204600,2.1139,2.1144,2.1139,2.1144
GBPNZD,20101026,204700,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101026,204800,2.1147,2.1147,2.1144,2.1144
GBPNZD,20101026,204900,2.1144,2.1147,2.1144,2.1147
GBPNZD,20101026,205000,2.1146,2.1146,2.1142,2.1142
GBPNZD,20101026,205100,2.1140,2.1140,2.1139,2.1139
GBPNZD,20101026,205200,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101026,205300,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101026,205400,2.1145,2.1145,2.1145,2.1145
GBPNZD,20101026,205500,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101026,205600,2.1147,2.1152,2.1147,2.1152
GBPNZD,20101026,205700,2.1151,2.1151,2.1149,2.1151
GBPNZD,20101026,205800,2.1152,2.1152,2.1152,2.1152
GBPNZD,20101026,205900,2.1152,2.1152,2.1148,2.1148
GBPNZD,20101026,210000,2.1148,2.1148,2.1145,2.1145
GBPNZD,20101026,210100,2.1145,2.1145,2.1141,2.1141
GBPNZD,20101026,210200,2.1141,2.1143,2.1141,2.1143
GBPNZD,20101026,210300,2.1141,2.1141,2.1135,2.1135
GBPNZD,20101026,210400,2.1135,2.1137,2.1132,2.1132
GBPNZD,20101026,210500,2.1131,2.1131,2.1129,2.1129
GBPNZD,20101026,210600,2.1128,2.1129,2.1126,2.1126
GBPNZD,20101026,210700,2.1125,2.1125,2.1121,2.1121
GBPNZD,20101026,210800,2.1123,2.1127,2.1123,2.1127
GBPNZD,20101026,210900,2.1127,2.1127,2.1126,2.1126
GBPNZD,20101026,211000,2.1128,2.1133,2.1128,2.1133
GBPNZD,20101026,211100,2.1135,2.1136,2.1133,2.1136
GBPNZD,20101026,211200,2.1136,2.1137,2.1136,2.1137
GBPNZD,20101026,211300,2.1135,2.1137,2.1132,2.1132
GBPNZD,20101026,211400,2.1131,2.1135,2.1130,2.1135
GBPNZD,20101026,211500,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101026,211600,2.1138,2.1139,2.1138,2.1139
GBPNZD,20101026,211700,2.1140,2.1140,2.1136,2.1136
GBPNZD,20101026,211800,2.1135,2.1137,2.1130,2.1133
GBPNZD,20101026,211900,2.1135,2.1138,2.1135,2.1135
GBPNZD,20101026,212000,2.1137,2.1137,2.1134,2.1134
GBPNZD,20101026,212100,2.1134,2.1135,2.1134,2.1135
GBPNZD,20101026,212200,2.1137,2.1140,2.1137,2.1140
GBPNZD,20101026,212300,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101026,212400,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101026,212500,2.1138,2.1138,2.1136,2.1138
GBPNZD,20101026,212600,2.1137,2.1142,2.1137,2.1142
GBPNZD,20101026,212700,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101026,212800,2.1144,2.1147,2.1144,2.1145
GBPNZD,20101026,212900,2.1144,2.1144,2.1140,2.1141
GBPNZD,20101026,213000,2.1141,2.1141,2.1141,2.1141
GBPNZD,20101026,213100,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101026,213200,2.1143,2.1143,2.1141,2.1141
GBPNZD,20101026,213300,2.1141,2.1145,2.1139,2.1145
GBPNZD,20101026,213400,2.1144,2.1147,2.1144,2.1147
GBPNZD,20101026,213500,2.1145,2.1147,2.1143,2.1147
GBPNZD,20101026,213600,2.1150,2.1152,2.1149,2.1149
GBPNZD,20101026,213700,2.1148,2.1149,2.1148,2.1149
GBPNZD,20101026,213800,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101026,213900,2.1149,2.1151,2.1149,2.1151
GBPNZD,20101026,214000,2.1152,2.1156,2.1152,2.1155
GBPNZD,20101026,214100,2.1154,2.1154,2.1141,2.1141
GBPNZD,20101026,214200,2.1144,2.1151,2.1144,2.1151
GBPNZD,20101026,214300,2.1153,2.1156,2.1153,2.1155
GBPNZD,20101026,214400,2.1154,2.1154,2.1152,2.1154
GBPNZD,20101026,214500,2.1154,2.1158,2.1154,2.1155
GBPNZD,20101026,214600,2.1154,2.1154,2.1152,2.1153
GBPNZD,20101026,214700,2.1154,2.1156,2.1154,2.1156
GBPNZD,20101026,214800,2.1154,2.1154,2.1152,2.1152
GBPNZD,20101026,214900,2.1152,2.1155,2.1152,2.1154
GBPNZD,20101026,215000,2.1156,2.1164,2.1156,2.1163
GBPNZD,20101026,215100,2.1162,2.1162,2.1156,2.1156
GBPNZD,20101026,215200,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101026,215300,2.1158,2.1161,2.1158,2.1161
GBPNZD,20101026,215400,2.1159,2.1159,2.1158,2.1158
GBPNZD,20101026,215500,2.1159,2.1162,2.1159,2.1162
GBPNZD,20101026,215600,2.1160,2.1161,2.1150,2.1161
GBPNZD,20101026,215700,2.1163,2.1166,2.1162,2.1162
GBPNZD,20101026,215800,2.1161,2.1161,2.1152,2.1152
GBPNZD,20101026,215900,2.1151,2.1151,2.1150,2.1150
GBPNZD,20101026,220000,2.1150,2.1156,2.1150,2.1156
GBPNZD,20101026,220100,2.1158,2.1159,2.1158,2.1158
GBPNZD,20101026,220200,2.1161,2.1162,2.1157,2.1157
GBPNZD,20101026,220300,2.1156,2.1158,2.1154,2.1158
GBPNZD,20101026,220400,2.1159,2.1159,2.1155,2.1155
GBPNZD,20101026,220500,2.1154,2.1154,2.1151,2.1152
GBPNZD,20101026,220600,2.1152,2.1152,2.1151,2.1151
GBPNZD,20101026,220700,2.1151,2.1153,2.1151,2.1153
GBPNZD,20101026,220800,2.1154,2.1154,2.1151,2.1151
GBPNZD,20101026,220900,2.1149,2.1152,2.1149,2.1152
GBPNZD,20101026,221000,2.1152,2.1152,2.1151,2.1151
GBPNZD,20101026,221100,2.1151,2.1152,2.1151,2.1152
GBPNZD,20101026,221200,2.1154,2.1155,2.1154,2.1154
GBPNZD,20101026,221300,2.1154,2.1155,2.1154,2.1155
GBPNZD,20101026,221400,2.1155,2.1155,2.1151,2.1151
GBPNZD,20101026,221500,2.1152,2.1154,2.1152,2.1154
GBPNZD,20101026,221600,2.1152,2.1155,2.1152,2.1155
GBPNZD,20101026,221700,2.1155,2.1155,2.1154,2.1154
GBPNZD,20101026,221800,2.1154,2.1156,2.1153,2.1156
GBPNZD,20101026,221900,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101026,222000,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101026,222100,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101026,222200,2.1155,2.1156,2.1154,2.1154
GBPNZD,20101026,222300,2.1152,2.1152,2.1149,2.1152
GBPNZD,20101026,222400,2.1152,2.1152,2.1151,2.1151
GBPNZD,20101026,222500,2.1151,2.1152,2.1151,2.1152
GBPNZD,20101026,222600,2.1152,2.1152,2.1151,2.1151
GBPNZD,20101026,222700,2.1151,2.1154,2.1151,2.1154
GBPNZD,20101026,222800,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101026,222900,2.1155,2.1156,2.1155,2.1155
GBPNZD,20101026,223000,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101026,223100,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101026,223200,2.1155,2.1156,2.1154,2.1156
GBPNZD,20101026,223300,2.1156,2.1156,2.1156,2.1156
GBPNZD,20101026,223400,2.1157,2.1157,2.1155,2.1155
GBPNZD,20101026,223500,2.1154,2.1154,2.1153,2.1153
GBPNZD,20101026,223600,2.1153,2.1156,2.1153,2.1156
GBPNZD,20101026,223700,2.1156,2.1156,2.1155,2.1155
GBPNZD,20101026,223800,2.1156,2.1156,2.1156,2.1156
GBPNZD,20101026,223900,2.1156,2.1160,2.1156,2.1160
GBPNZD,20101026,224000,2.1160,2.1161,2.1160,2.1161
GBPNZD,20101026,224100,2.1160,2.1160,2.1158,2.1158
GBPNZD,20101026,224200,2.1158,2.1158,2.1156,2.1156
GBPNZD,20101026,224300,2.1156,2.1156,2.1152,2.1152
GBPNZD,20101026,224400,2.1151,2.1152,2.1150,2.1152
GBPNZD,20101026,224500,2.1153,2.1156,2.1153,2.1156
GBPNZD,20101026,224600,2.1156,2.1156,2.1153,2.1153
GBPNZD,20101026,224700,2.1153,2.1153,2.1149,2.1149
GBPNZD,20101026,224800,2.1148,2.1148,2.1148,2.1148
GBPNZD,20101026,224900,2.1148,2.1148,2.1146,2.1147
GBPNZD,20101026,225000,2.1147,2.1147,2.1145,2.1145
GBPNZD,20101026,225100,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101026,225200,2.1146,2.1148,2.1146,2.1148
GBPNZD,20101026,225300,2.1148,2.1148,2.1145,2.1145
GBPNZD,20101026,225400,2.1145,2.1146,2.1144,2.1146
GBPNZD,20101026,225500,2.1147,2.1147,2.1144,2.1144
GBPNZD,20101026,225600,2.1145,2.1145,2.1145,2.1145
GBPNZD,20101026,225700,2.1145,2.1148,2.1145,2.1148
GBPNZD,20101026,225800,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101026,225900,2.1148,2.1148,2.1142,2.1142
GBPNZD,20101026,230000,2.1141,2.1144,2.1141,2.1144
GBPNZD,20101026,230100,2.1145,2.1147,2.1145,2.1147
GBPNZD,20101026,230200,2.1148,2.1148,2.1147,2.1147
GBPNZD,20101026,230300,2.1147,2.1147,2.1143,2.1143
GBPNZD,20101026,230400,2.1142,2.1145,2.1142,2.1144
GBPNZD,20101026,230500,2.1142,2.1145,2.1140,2.1145
GBPNZD,20101026,230600,2.1145,2.1149,2.1145,2.1149
GBPNZD,20101026,230700,2.1151,2.1151,2.1150,2.1151
GBPNZD,20101026,230800,2.1152,2.1154,2.1152,2.1154
GBPNZD,20101026,230900,2.1154,2.1154,2.1152,2.1154
GBPNZD,20101026,231000,2.1154,2.1154,2.1150,2.1151
GBPNZD,20101026,231100,2.1152,2.1152,2.1152,2.1152
GBPNZD,20101026,231200,2.1151,2.1151,2.1151,2.1151
GBPNZD,20101026,231300,2.1149,2.1149,2.1147,2.1147
GBPNZD,20101026,231400,2.1144,2.1144,2.1142,2.1142
GBPNZD,20101026,231500,2.1143,2.1151,2.1143,2.1151
GBPNZD,20101026,231600,2.1155,2.1155,2.1152,2.1152
GBPNZD,20101026,231700,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101026,231800,2.1150,2.1150,2.1148,2.1148
GBPNZD,20101026,231900,2.1148,2.1149,2.1148,2.1148
GBPNZD,20101026,232000,2.1149,2.1153,2.1149,2.1153
GBPNZD,20101026,232100,2.1153,2.1155,2.1153,2.1155
GBPNZD,20101026,232200,2.1155,2.1155,2.1155,2.1155
GBPNZD,20101026,232300,2.1156,2.1162,2.1150,2.1150
GBPNZD,20101026,232400,2.1145,2.1151,2.1145,2.1151
GBPNZD,20101026,232500,2.1152,2.1159,2.1152,2.1159
GBPNZD,20101026,232600,2.1162,2.1163,2.1160,2.1161
GBPNZD,20101026,232700,2.1161,2.1161,2.1157,2.1159
GBPNZD,20101026,232800,2.1159,2.1166,2.1159,2.1166
GBPNZD,20101026,232900,2.1168,2.1169,2.1168,2.1169
GBPNZD,20101026,233000,2.1169,2.1169,2.1168,2.1168
GBPNZD,20101026,233100,2.1166,2.1166,2.1161,2.1161
GBPNZD,20101026,233200,2.1159,2.1159,2.1158,2.1158
GBPNZD,20101026,233300,2.1156,2.1158,2.1156,2.1157
GBPNZD,20101026,233400,2.1157,2.1157,2.1154,2.1154
GBPNZD,20101026,233500,2.1152,2.1152,2.1142,2.1142
GBPNZD,20101026,233600,2.1141,2.1142,2.1141,2.1142
GBPNZD,20101026,233700,2.1142,2.1144,2.1142,2.1144
GBPNZD,20101026,233800,2.1144,2.1144,2.1139,2.1139
GBPNZD,20101026,233900,2.1138,2.1138,2.1137,2.1137
GBPNZD,20101026,234000,2.1137,2.1138,2.1137,2.1138
GBPNZD,20101026,234100,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101026,234200,2.1140,2.1141,2.1140,2.1141
GBPNZD,20101026,234300,2.1141,2.1141,2.1141,2.1141
GBPNZD,20101026,234400,2.1142,2.1142,2.1142,2.1142
GBPNZD,20101026,234500,2.1141,2.1141,2.1139,2.1139
GBPNZD,20101026,234600,2.1139,2.1143,2.1139,2.1143
GBPNZD,20101026,234700,2.1145,2.1145,2.1144,2.1144
GBPNZD,20101026,234800,2.1144,2.1144,2.1143,2.1143
GBPNZD,20101026,234900,2.1143,2.1144,2.1142,2.1144
GBPNZD,20101026,235000,2.1144,2.1146,2.1144,2.1146
GBPNZD,20101026,235100,2.1146,2.1146,2.1146,2.1146
GBPNZD,20101026,235200,2.1146,2.1146,2.1146,2.1146
GBPNZD,20101026,235300,2.1146,2.1146,2.1144,2.1144
GBPNZD,20101026,235400,2.1143,2.1143,2.1143,2.1143
GBPNZD,20101026,235500,2.1143,2.1145,2.1143,2.1145
GBPNZD,20101026,235600,2.1147,2.1153,2.1147,2.1153
GBPNZD,20101026,235700,2.1156,2.1156,2.1154,2.1154
GBPNZD,20101026,235800,2.1156,2.1156,2.1156,2.1156
GBPNZD,20101026,235900,2.1158,2.1163,2.1158,2.1162
GBPNZD,20101027,000000,2.1161,2.1162,2.1161,2.1162
AUDCHF,20101026,000100,0.9612,0.9613,0.9611,0.9613
AUDCHF,20101026,000200,0.9614,0.9614,0.9613,0.9614
AUDCHF,20101026,000300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101026,000400,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101026,000500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101026,000600,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101026,000700,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101026,000800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101026,000900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101026,001000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101026,001100,0.9616,0.9617,0.9616,0.9616
AUDCHF,20101026,001200,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101026,001300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101026,001400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101026,001500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101026,001600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101026,001700,0.9615,0.9615,0.9613,0.9613
AUDCHF,20101026,001800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101026,001900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101026,002000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101026,002100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101026,002200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101026,002300,0.9614,0.9615,0.9614,0.9614
AUDCHF,20101026,002400,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101026,002500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101026,002600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20101026,002700,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101026,002800,0.9617,0.9620,0.9617,0.9619
AUDCHF,20101026,002900,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101026,003000,0.9618,0.9619,0.9618,0.9618
AUDCHF,20101026,003100,0.9619,0.9620,0.9618,0.9618
AUDCHF,20101026,003200,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101026,003300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101026,003400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101026,003500,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101026,003600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101026,003700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101026,003800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101026,003900,0.9618,0.9619,0.9618,0.9618
AUDCHF,20101026,004000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101026,004100,0.9619,0.9619,0.9619,0.9619
AUDCHF,20101026,004200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101026,004300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101026,004400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101026,004500,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101026,004600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101026,004700,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101026,004800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101026,004900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101026,005000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101026,005100,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101026,005200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101026,005300,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101026,005400,0.9615,0.9615,0.9614,0.9615
AUDCHF,20101026,005500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101026,005600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101026,005700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101026,005800,0.9615,0.9617,0.9615,0.9615
AUDCHF,20101026,005900,0.9615,0.9615,0.9614,0.9615
AUDCHF,20101026,010000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101026,010100,0.9617,0.9619,0.9615,0.9615
AUDCHF,20101026,010200,0.9615,0.9618,0.9615,0.9618
AUDCHF,20101026,010300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101026,010400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101026,010500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101026,010600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101026,010700,0.9615,0.9617,0.9615,0.9616
AUDCHF,20101026,010800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101026,010900,0.9615,0.9618,0.9615,0.9618
AUDCHF,20101026,011000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101026,011100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101026,011200,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101026,011300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101026,011400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101026,011500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101026,011600,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101026,011700,0.9621,0.9623,0.9621,0.9623
AUDCHF,20101026,011800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101026,011900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101026,012000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101026,012100,0.9626,0.9628,0.9626,0.9628
AUDCHF,20101026,012200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101026,012300,0.9627,0.9628,0.9626,0.9628
AUDCHF,20101026,012400,0.9629,0.9632,0.9629,0.9632
AUDCHF,20101026,012500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101026,012600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,012700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101026,012800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101026,012900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,013000,0.9629,0.9630,0.9629,0.9629
AUDCHF,20101026,013100,0.9627,0.9627,0.9625,0.9626
AUDCHF,20101026,013200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101026,013300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,013400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,013500,0.9624,0.9624,0.9621,0.9621
AUDCHF,20101026,013600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101026,013700,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101026,013800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101026,013900,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101026,014000,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101026,014100,0.9623,0.9624,0.9623,0.9623
AUDCHF,20101026,014200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,014300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,014400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101026,014500,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101026,014600,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101026,014700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101026,014800,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101026,014900,0.9623,0.9624,0.9623,0.9623
AUDCHF,20101026,015000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101026,015100,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101026,015200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,015300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,015400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101026,015500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,015600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,015700,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101026,015800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101026,015900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101026,020000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101026,020100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,020200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101026,020300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101026,020400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101026,020500,0.9631,0.9635,0.9631,0.9635
AUDCHF,20101026,020600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101026,020700,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101026,020800,0.9636,0.9636,0.9631,0.9631
AUDCHF,20101026,020900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,021000,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101026,021100,0.9630,0.9631,0.9629,0.9629
AUDCHF,20101026,021200,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101026,021300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,021400,0.9632,0.9634,0.9632,0.9634
AUDCHF,20101026,021500,0.9633,0.9638,0.9633,0.9638
AUDCHF,20101026,021600,0.9639,0.9639,0.9638,0.9638
AUDCHF,20101026,021700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101026,021800,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101026,021900,0.9635,0.9635,0.9632,0.9632
AUDCHF,20101026,022000,0.9632,0.9634,0.9632,0.9634
AUDCHF,20101026,022100,0.9635,0.9636,0.9635,0.9636
AUDCHF,20101026,022200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101026,022300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101026,022400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20101026,022500,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101026,022600,0.9636,0.9636,0.9634,0.9634
AUDCHF,20101026,022700,0.9634,0.9637,0.9633,0.9636
AUDCHF,20101026,022800,0.9635,0.9635,0.9634,0.9634
AUDCHF,20101026,022900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101026,023000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101026,023100,0.9634,0.9634,0.9634,0.9634
AUDCHF,20101026,023200,0.9632,0.9634,0.9632,0.9634
AUDCHF,20101026,023300,0.9635,0.9636,0.9633,0.9635
AUDCHF,20101026,023400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101026,023500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101026,023600,0.9630,0.9630,0.9630,0.9630
AUDCHF,20101026,023700,0.9631,0.9631,0.9628,0.9628
AUDCHF,20101026,023800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101026,023900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101026,024000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101026,024100,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101026,024200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101026,024300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101026,024400,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101026,024500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,024600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,024700,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101026,024800,0.9633,0.9633,0.9631,0.9631
AUDCHF,20101026,024900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101026,025000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,025100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,025200,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101026,025300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,025400,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101026,025500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,025600,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101026,025700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101026,025800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101026,025900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101026,030000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101026,030100,0.9629,0.9631,0.9629,0.9630
AUDCHF,20101026,030200,0.9631,0.9631,0.9628,0.9628
AUDCHF,20101026,030300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101026,030400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,030500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101026,030600,0.9628,0.9628,0.9626,0.9626
AUDCHF,20101026,030700,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101026,030800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,030900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,031000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101026,031100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,031200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,031300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,031400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,031500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101026,031600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,031700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101026,031800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,031900,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101026,032000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101026,032100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101026,032200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101026,032300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101026,032400,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101026,032500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101026,032600,0.9627,0.9627,0.9626,0.9627
AUDCHF,20101026,032700,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101026,032800,0.9628,0.9628,0.9626,0.9626
AUDCHF,20101026,032900,0.9625,0.9630,0.9625,0.9630
AUDCHF,20101026,033000,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101026,033100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101026,033200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,033300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,033400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101026,033500,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101026,033600,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101026,033700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,033800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,033900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101026,034000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,034100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101026,034200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,034300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,034400,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101026,034500,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101026,034600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101026,034700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101026,034800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101026,034900,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101026,035000,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101026,035100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,035200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101026,035300,0.9628,0.9630,0.9628,0.9630
AUDCHF,20101026,035400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101026,035500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,035600,0.9631,0.9636,0.9631,0.9636
AUDCHF,20101026,035700,0.9635,0.9635,0.9632,0.9632
AUDCHF,20101026,035800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101026,035900,0.9633,0.9633,0.9632,0.9633
AUDCHF,20101026,040000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101026,040100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101026,040200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101026,040300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101026,040400,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101026,040500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101026,040600,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101026,040700,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101026,040800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,040900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,041000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101026,041100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101026,041200,0.9626,0.9629,0.9626,0.9629
AUDCHF,20101026,041300,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101026,041400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101026,041500,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101026,041600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,041700,0.9624,0.9627,0.9624,0.9627
AUDCHF,20101026,041800,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101026,041900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101026,042000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,042100,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101026,042200,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101026,042300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101026,042400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,042500,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101026,042600,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101026,042700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101026,042800,0.9624,0.9624,0.9618,0.9618
AUDCHF,20101026,042900,0.9619,0.9621,0.9619,0.9621
AUDCHF,20101026,043000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101026,043100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101026,043200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101026,043300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101026,043400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101026,043500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101026,043600,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101026,043700,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101026,043800,0.9620,0.9620,0.9618,0.9619
AUDCHF,20101026,043900,0.9619,0.9619,0.9619,0.9619
AUDCHF,20101026,044000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101026,044100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101026,044200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101026,044300,0.9619,0.9620,0.9619,0.9620
AUDCHF,20101026,044400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101026,044500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101026,044600,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101026,044700,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101026,044800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101026,044900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101026,045000,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101026,045100,0.9620,0.9620,0.9619,0.9620
AUDCHF,20101026,045200,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101026,045300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101026,045400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101026,045500,0.9619,0.9621,0.9619,0.9621
AUDCHF,20101026,045600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101026,045700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101026,045800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101026,045900,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101026,050000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101026,050100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101026,050200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101026,050300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101026,050400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101026,050500,0.9622,0.9623,0.9622,0.9622
AUDCHF,20101026,050600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101026,050700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,050800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101026,050900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101026,051000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101026,051100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101026,051200,0.9622,0.9623,0.9622,0.9622
AUDCHF,20101026,051300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101026,051400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101026,051500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101026,051600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101026,051700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101026,051800,0.9621,0.9621,0.9619,0.9619
AUDCHF,20101026,051900,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101026,052000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101026,052100,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101026,052200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101026,052300,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101026,052400,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101026,052500,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101026,052600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101026,052700,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101026,052800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101026,052900,0.9614,0.9614,0.9612,0.9612
AUDCHF,20101026,053000,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101026,053100,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101026,053200,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101026,053300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101026,053400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101026,053500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101026,053600,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101026,053700,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101026,053800,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101026,053900,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101026,054000,0.9613,0.9616,0.9613,0.9616
AUDCHF,20101026,054100,0.9616,0.9617,0.9615,0.9617
AUDCHF,20101026,054200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101026,054300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101026,054400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101026,054500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101026,054600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101026,054700,0.9617,0.9619,0.9617,0.9619
AUDCHF,20101026,054800,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101026,054900,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101026,055000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101026,055100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101026,055200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101026,055300,0.9621,0.9621,0.9620,0.9621
AUDCHF,20101026,055400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101026,055500,0.9621,0.9623,0.9621,0.9623
AUDCHF,20101026,055600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101026,055700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101026,055800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101026,055900,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101026,060000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,060100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101026,060200,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101026,060300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,060400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,060500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101026,060600,0.9626,0.9626,0.9626,0.9626
AUDCHF,20101026,060700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101026,060800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101026,060900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101026,061000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101026,061100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101026,061200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101026,061300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101026,061400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101026,061500,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101026,061600,0.9627,0.9627,0.9626,0.9627
AUDCHF,20101026,061700,0.9627,0.9628,0.9627,0.9627
AUDCHF,20101026,061800,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101026,061900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101026,062000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101026,062100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,062200,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101026,062300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101026,062400,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101026,062500,0.9628,0.9630,0.9628,0.9630
AUDCHF,20101026,062600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,062700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,062800,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101026,062900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101026,063000,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101026,063100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101026,063200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101026,063300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101026,063400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,063500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101026,063600,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101026,063700,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101026,063800,0.9625,0.9625,0.9623,0.9623
AUDCHF,20101026,063900,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101026,064000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,064100,0.9624,0.9626,0.9624,0.9625
AUDCHF,20101026,064200,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101026,064300,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101026,064400,0.9626,0.9627,0.9625,0.9625
AUDCHF,20101026,064500,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101026,064600,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101026,064700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,064800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,064900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,065000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,065100,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,065200,0.9629,0.9629,0.9628,0.9629
AUDCHF,20101026,065300,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101026,065400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,065500,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101026,065600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,065700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,065800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,065900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,070000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,070100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101026,070200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101026,070300,0.9634,0.9636,0.9634,0.9636
AUDCHF,20101026,070400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20101026,070500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101026,070600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101026,070700,0.9631,0.9631,0.9630,0.9631
AUDCHF,20101026,070800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101026,070900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,071000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101026,071100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,071200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101026,071300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,071400,0.9631,0.9632,0.9631,0.9631
AUDCHF,20101026,071500,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101026,071600,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101026,071700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,071800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101026,071900,0.9630,0.9631,0.9630,0.9630
AUDCHF,20101026,072000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101026,072100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101026,072200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,072300,0.9632,0.9635,0.9632,0.9635
AUDCHF,20101026,072400,0.9635,0.9635,0.9633,0.9634
AUDCHF,20101026,072500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101026,072600,0.9634,0.9635,0.9634,0.9635
AUDCHF,20101026,072700,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101026,072800,0.9634,0.9634,0.9633,0.9633
AUDCHF,20101026,072900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101026,073000,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101026,073100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101026,073200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,073300,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101026,073400,0.9633,0.9635,0.9633,0.9635
AUDCHF,20101026,073500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101026,073600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101026,073700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101026,073800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101026,073900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101026,074000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101026,074100,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101026,074200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101026,074300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,074400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,074500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,074600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,074700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,074800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,074900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,075000,0.9629,0.9630,0.9629,0.9629
AUDCHF,20101026,075100,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101026,075200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101026,075300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,075400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,075500,0.9629,0.9629,0.9628,0.9629
AUDCHF,20101026,075600,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101026,075700,0.9630,0.9631,0.9630,0.9630
AUDCHF,20101026,075800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,075900,0.9631,0.9632,0.9630,0.9630
AUDCHF,20101026,080000,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101026,080100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101026,080200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101026,080300,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101026,080400,0.9626,0.9626,0.9624,0.9625
AUDCHF,20101026,080500,0.9625,0.9627,0.9625,0.9625
AUDCHF,20101026,080600,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101026,080700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101026,080800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101026,080900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101026,081000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,081100,0.9624,0.9627,0.9624,0.9627
AUDCHF,20101026,081200,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101026,081300,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101026,081400,0.9627,0.9627,0.9623,0.9623
AUDCHF,20101026,081500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101026,081600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101026,081700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101026,081800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101026,081900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101026,082000,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101026,082100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101026,082200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101026,082300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101026,082400,0.9622,0.9623,0.9622,0.9622
AUDCHF,20101026,082500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101026,082600,0.9622,0.9624,0.9622,0.9622
AUDCHF,20101026,082700,0.9622,0.9624,0.9622,0.9622
AUDCHF,20101026,082800,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101026,082900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101026,083000,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101026,083100,0.9625,0.9625,0.9624,0.9625
AUDCHF,20101026,083200,0.9626,0.9628,0.9626,0.9628
AUDCHF,20101026,083300,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101026,083400,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101026,083500,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101026,083600,0.9629,0.9629,0.9627,0.9628
AUDCHF,20101026,083700,0.9628,0.9628,0.9626,0.9626
AUDCHF,20101026,083800,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101026,083900,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101026,084000,0.9625,0.9627,0.9625,0.9626
AUDCHF,20101026,084100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101026,084200,0.9627,0.9627,0.9626,0.9627
AUDCHF,20101026,084300,0.9628,0.9630,0.9628,0.9630
AUDCHF,20101026,084400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101026,084500,0.9632,0.9633,0.9631,0.9633
AUDCHF,20101026,084600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101026,084700,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101026,084800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101026,084900,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101026,085000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,085100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101026,085200,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101026,085300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,085400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101026,085500,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101026,085600,0.9625,0.9625,0.9624,0.9625
AUDCHF,20101026,085700,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101026,085800,0.9626,0.9627,0.9623,0.9624
AUDCHF,20101026,085900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101026,090000,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101026,090100,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101026,090200,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101026,090300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101026,090400,0.9627,0.9627,0.9624,0.9625
AUDCHF,20101026,090500,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101026,090600,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101026,090700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101026,090800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101026,090900,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101026,091000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101026,091100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101026,091200,0.9628,0.9628,0.9625,0.9625
AUDCHF,20101026,091300,0.9626,0.9628,0.9626,0.9628
AUDCHF,20101026,091400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101026,091500,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101026,091600,0.9625,0.9625,0.9624,0.9625
AUDCHF,20101026,091700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101026,091800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,091900,0.9624,0.9624,0.9622,0.9624
AUDCHF,20101026,092000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101026,092100,0.9628,0.9631,0.9628,0.9631
AUDCHF,20101026,092200,0.9632,0.9635,0.9632,0.9635
AUDCHF,20101026,092300,0.9635,0.9637,0.9635,0.9637
AUDCHF,20101026,092400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101026,092500,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101026,092600,0.9637,0.9638,0.9636,0.9638
AUDCHF,20101026,092700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20101026,092800,0.9637,0.9638,0.9637,0.9638
AUDCHF,20101026,092900,0.9639,0.9641,0.9639,0.9641
AUDCHF,20101026,093000,0.9642,0.9643,0.9642,0.9642
AUDCHF,20101026,093100,0.9640,0.9642,0.9640,0.9642
AUDCHF,20101026,093200,0.9643,0.9643,0.9639,0.9639
AUDCHF,20101026,093300,0.9638,0.9640,0.9637,0.9640
AUDCHF,20101026,093400,0.9642,0.9645,0.9642,0.9643
AUDCHF,20101026,093500,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101026,093600,0.9638,0.9638,0.9633,0.9635
AUDCHF,20101026,093700,0.9636,0.9637,0.9636,0.9637
AUDCHF,20101026,093800,0.9637,0.9637,0.9636,0.9637
AUDCHF,20101026,093900,0.9638,0.9640,0.9638,0.9640
AUDCHF,20101026,094000,0.9641,0.9643,0.9641,0.9643
AUDCHF,20101026,094100,0.9643,0.9643,0.9640,0.9640
AUDCHF,20101026,094200,0.9639,0.9639,0.9638,0.9639
AUDCHF,20101026,094300,0.9639,0.9640,0.9639,0.9639
AUDCHF,20101026,094400,0.9640,0.9642,0.9640,0.9640
AUDCHF,20101026,094500,0.9639,0.9639,0.9638,0.9639
AUDCHF,20101026,094600,0.9640,0.9640,0.9639,0.9639
AUDCHF,20101026,094700,0.9639,0.9639,0.9636,0.9636
AUDCHF,20101026,094800,0.9637,0.9639,0.9637,0.9637
AUDCHF,20101026,094900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101026,095000,0.9635,0.9636,0.9635,0.9635
AUDCHF,20101026,095100,0.9633,0.9634,0.9632,0.9633
AUDCHF,20101026,095200,0.9632,0.9632,0.9630,0.9631
AUDCHF,20101026,095300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101026,095400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101026,095500,0.9628,0.9628,0.9622,0.9622
AUDCHF,20101026,095600,0.9621,0.9621,0.9613,0.9613
AUDCHF,20101026,095700,0.9611,0.9613,0.9610,0.9610
AUDCHF,20101026,095800,0.9611,0.9619,0.9611,0.9619
AUDCHF,20101026,095900,0.9618,0.9622,0.9618,0.9622
AUDCHF,20101026,100000,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101026,100100,0.9624,0.9624,0.9622,0.9624
AUDCHF,20101026,100200,0.9624,0.9625,0.9623,0.9623
AUDCHF,20101026,100300,0.9622,0.9622,0.9617,0.9617
AUDCHF,20101026,100400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101026,100500,0.9617,0.9617,0.9613,0.9613
AUDCHF,20101026,100600,0.9613,0.9613,0.9610,0.9610
AUDCHF,20101026,100700,0.9610,0.9610,0.9609,0.9610
AUDCHF,20101026,100800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101026,100900,0.9610,0.9615,0.9610,0.9615
AUDCHF,20101026,101000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101026,101100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101026,101200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101026,101300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101026,101400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101026,101500,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101026,101600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101026,101700,0.9615,0.9615,0.9614,0.9615
AUDCHF,20101026,101800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101026,101900,0.9614,0.9617,0.9614,0.9616
AUDCHF,20101026,102000,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101026,102100,0.9614,0.9615,0.9612,0.9612
AUDCHF,20101026,102200,0.9612,0.9613,0.9611,0.9611
AUDCHF,20101026,102300,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101026,102400,0.9610,0.9615,0.9610,0.9615
AUDCHF,20101026,102500,0.9615,0.9618,0.9615,0.9618
AUDCHF,20101026,102600,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101026,102700,0.9621,0.9621,0.9617,0.9617
AUDCHF,20101026,102800,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101026,102900,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101026,103000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101026,103100,0.9617,0.9621,0.9617,0.9621
AUDCHF,20101026,103200,0.9621,0.9621,0.9617,0.9617
AUDCHF,20101026,103300,0.9616,0.9616,0.9609,0.9610
AUDCHF,20101026,103400,0.9611,0.9613,0.9610,0.9613
AUDCHF,20101026,103500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101026,103600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101026,103700,0.9614,0.9615,0.9613,0.9615
AUDCHF,20101026,103800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101026,103900,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101026,104000,0.9613,0.9617,0.9613,0.9617
AUDCHF,20101026,104100,0.9618,0.9618,0.9615,0.9615
AUDCHF,20101026,104200,0.9615,0.9615,0.9614,0.9615
AUDCHF,20101026,104300,0.9616,0.9617,0.9616,0.9616
AUDCHF,20101026,104400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101026,104500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101026,104600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101026,104700,0.9619,0.9621,0.9619,0.9621
AUDCHF,20101026,104800,0.9621,0.9621,0.9617,0.9617
AUDCHF,20101026,104900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101026,105000,0.9617,0.9618,0.9616,0.9616
AUDCHF,20101026,105100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101026,105200,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101026,105300,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101026,105400,0.9614,0.9616,0.9614,0.9616
AUDCHF,20101026,105500,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101026,105600,0.9614,0.9614,0.9611,0.9611
AUDCHF,20101026,105700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101026,105800,0.9610,0.9611,0.9609,0.9611
AUDCHF,20101026,105900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101026,110000,0.9612,0.9622,0.9612,0.9620
AUDCHF,20101026,110100,0.9619,0.9619,0.9614,0.9614
AUDCHF,20101026,110200,0.9614,0.9615,0.9612,0.9615
AUDCHF,20101026,110300,0.9616,0.9621,0.9616,0.9621
AUDCHF,20101026,110400,0.9621,0.9621,0.9614,0.9614
AUDCHF,20101026,110500,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101026,110600,0.9610,0.9612,0.9610,0.9611
AUDCHF,20101026,110700,0.9613,0.9616,0.9613,0.9616
AUDCHF,20101026,110800,0.9617,0.9618,0.9617,0.9617
AUDCHF,20101026,110900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101026,111000,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101026,111100,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101026,111200,0.9613,0.9615,0.9613,0.9615
AUDCHF,20101026,111300,0.9615,0.9616,0.9614,0.9616
AUDCHF,20101026,111400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101026,111500,0.9617,0.9617,0.9613,0.9613
AUDCHF,20101026,111600,0.9613,0.9613,0.9611,0.9612
AUDCHF,20101026,111700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101026,111800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101026,111900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101026,112000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101026,112100,0.9613,0.9614,0.9613,0.9613
AUDCHF,20101026,112200,0.9613,0.9613,0.9611,0.9613
AUDCHF,20101026,112300,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101026,112400,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101026,112500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101026,112600,0.9611,0.9612,0.9611,0.9612
AUDCHF,20101026,112700,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101026,112800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101026,112900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101026,113000,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101026,113100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101026,113200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101026,113300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101026,113400,0.9610,0.9610,0.9609,0.9610
AUDCHF,20101026,113500,0.9610,0.9611,0.9610,0.9610
AUDCHF,20101026,113600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101026,113700,0.9610,0.9613,0.9610,0.9613
AUDCHF,20101026,113800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101026,113900,0.9612,0.9612,0.9610,0.9611
AUDCHF,20101026,114000,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101026,114100,0.9610,0.9612,0.9610,0.9612
AUDCHF,20101026,114200,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101026,114300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101026,114400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101026,114500,0.9611,0.9611,0.9609,0.9609
AUDCHF,20101026,114600,0.9608,0.9610,0.9608,0.9610
AUDCHF,20101026,114700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101026,114800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101026,114900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101026,115000,0.9611,0.9611,0.9610,0.9611
AUDCHF,20101026,115100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101026,115200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101026,115300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101026,115400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101026,115500,0.9610,0.9610,0.9608,0.9608
AUDCHF,20101026,115600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101026,115700,0.9607,0.9608,0.9606,0.9608
AUDCHF,20101026,115800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101026,115900,0.9610,0.9613,0.9610,0.9612
AUDCHF,20101026,120000,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101026,120100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101026,120200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101026,120300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101026,120400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101026,120500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101026,120600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101026,120700,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101026,120800,0.9611,0.9611,0.9609,0.9609
AUDCHF,20101026,120900,0.9609,0.9610,0.9609,0.9609
AUDCHF,20101026,121000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101026,121100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101026,121200,0.9609,0.9609,0.9606,0.9607
AUDCHF,20101026,121300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101026,121400,0.9605,0.9609,0.9605,0.9609
AUDCHF,20101026,121500,0.9609,0.9609,0.9607,0.9608
AUDCHF,20101026,121600,0.9607,0.9608,0.9605,0.9608
AUDCHF,20101026,121700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101026,121800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101026,121900,0.9610,0.9610,0.9608,0.9608
AUDCHF,20101026,122000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101026,122100,0.9609,0.9609,0.9606,0.9606
AUDCHF,20101026,122200,0.9607,0.9607,0.9604,0.9605
AUDCHF,20101026,122300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101026,122400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101026,122500,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101026,122600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101026,122700,0.9606,0.9608,0.9606,0.9608
AUDCHF,20101026,122800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101026,122900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101026,123000,0.9607,0.9608,0.9606,0.9608
AUDCHF,20101026,123100,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101026,123200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101026,123300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101026,123400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101026,123500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101026,123600,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101026,123700,0.9606,0.9607,0.9606,0.9606
AUDCHF,20101026,123800,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101026,123900,0.9604,0.9605,0.9604,0.9605
AUDCHF,20101026,124000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20101026,124100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101026,124200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101026,124300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101026,124400,0.9605,0.9605,0.9602,0.9602
AUDCHF,20101026,124500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101026,124600,0.9602,0.9604,0.9602,0.9604
AUDCHF,20101026,124700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101026,124800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101026,124900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101026,125000,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101026,125100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101026,125200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101026,125300,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101026,125400,0.9604,0.9605,0.9603,0.9603
AUDCHF,20101026,125500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101026,125600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101026,125700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101026,125800,0.9602,0.9603,0.9602,0.9602
AUDCHF,20101026,125900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101026,130000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101026,130100,0.9605,0.9606,0.9605,0.9605
AUDCHF,20101026,130200,0.9604,0.9606,0.9603,0.9603
AUDCHF,20101026,130300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101026,130400,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101026,130500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101026,130600,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101026,130700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101026,130800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101026,130900,0.9606,0.9607,0.9605,0.9605
AUDCHF,20101026,131000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101026,131100,0.9608,0.9610,0.9608,0.9609
AUDCHF,20101026,131200,0.9608,0.9608,0.9606,0.9607
AUDCHF,20101026,131300,0.9606,0.9606,0.9604,0.9605
AUDCHF,20101026,131400,0.9605,0.9609,0.9605,0.9609
AUDCHF,20101026,131500,0.9609,0.9611,0.9609,0.9611
AUDCHF,20101026,131600,0.9612,0.9614,0.9612,0.9614
AUDCHF,20101026,131700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101026,131800,0.9614,0.9614,0.9611,0.9611
AUDCHF,20101026,131900,0.9610,0.9610,0.9605,0.9605
AUDCHF,20101026,132000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101026,132100,0.9602,0.9603,0.9602,0.9602
AUDCHF,20101026,132200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20101026,132300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101026,132400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101026,132500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101026,132600,0.9598,0.9598,0.9597,0.9597
AUDCHF,20101026,132700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101026,132800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101026,132900,0.9597,0.9598,0.9597,0.9597
AUDCHF,20101026,133000,0.9597,0.9597,0.9596,0.9597
AUDCHF,20101026,133100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101026,133200,0.9597,0.9600,0.9597,0.9600
AUDCHF,20101026,133300,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101026,133400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101026,133500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101026,133600,0.9601,0.9602,0.9600,0.9600
AUDCHF,20101026,133700,0.9600,0.9601,0.9600,0.9600
AUDCHF,20101026,133800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101026,133900,0.9600,0.9600,0.9596,0.9596
AUDCHF,20101026,134000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101026,134100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101026,134200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101026,134300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20101026,134400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101026,134500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101026,134600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101026,134700,0.9595,0.9597,0.9595,0.9597
AUDCHF,20101026,134800,0.9598,0.9599,0.9598,0.9598
AUDCHF,20101026,134900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101026,135000,0.9599,0.9603,0.9599,0.9603
AUDCHF,20101026,135100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101026,135200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101026,135300,0.9604,0.9604,0.9603,0.9604
AUDCHF,20101026,135400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101026,135500,0.9603,0.9606,0.9603,0.9606
AUDCHF,20101026,135600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101026,135700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101026,135800,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101026,135900,0.9609,0.9611,0.9608,0.9608
AUDCHF,20101026,140000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20101026,140100,0.9610,0.9610,0.9609,0.9610
AUDCHF,20101026,140200,0.9609,0.9609,0.9608,0.9608
AUDCHF,20101026,140300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101026,140400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101026,140500,0.9609,0.9609,0.9607,0.9608
AUDCHF,20101026,140600,0.9609,0.9610,0.9609,0.9609
AUDCHF,20101026,140700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101026,140800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101026,140900,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101026,141000,0.9608,0.9608,0.9604,0.9604
AUDCHF,20101026,141100,0.9603,0.9603,0.9602,0.9603
AUDCHF,20101026,141200,0.9604,0.9607,0.9604,0.9607
AUDCHF,20101026,141300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101026,141400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101026,141500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101026,141600,0.9607,0.9609,0.9607,0.9607
AUDCHF,20101026,141700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101026,141800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101026,141900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101026,142000,0.9605,0.9605,0.9603,0.9603
AUDCHF,20101026,142100,0.9604,0.9608,0.9604,0.9608
AUDCHF,20101026,142200,0.9607,0.9610,0.9607,0.9610
AUDCHF,20101026,142300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101026,142400,0.9609,0.9609,0.9605,0.9605
AUDCHF,20101026,142500,0.9604,0.9608,0.9604,0.9608
AUDCHF,20101026,142600,0.9607,0.9610,0.9607,0.9610
AUDCHF,20101026,142700,0.9610,0.9615,0.9610,0.9615
AUDCHF,20101026,142800,0.9617,0.9621,0.9617,0.9618
AUDCHF,20101026,142900,0.9619,0.9624,0.9619,0.9624
AUDCHF,20101026,143000,0.9623,0.9623,0.9621,0.9621
AUDCHF,20101026,143100,0.9622,0.9623,0.9621,0.9623
AUDCHF,20101026,143200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101026,143300,0.9626,0.9627,0.9625,0.9625
AUDCHF,20101026,143400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,143500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,143600,0.9624,0.9626,0.9624,0.9626
AUDCHF,20101026,143700,0.9627,0.9628,0.9627,0.9627
AUDCHF,20101026,143800,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101026,143900,0.9629,0.9631,0.9629,0.9630
AUDCHF,20101026,144000,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101026,144100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101026,144200,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101026,144300,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101026,144400,0.9623,0.9625,0.9623,0.9625
AUDCHF,20101026,144500,0.9625,0.9625,0.9622,0.9622
AUDCHF,20101026,144600,0.9623,0.9625,0.9623,0.9625
AUDCHF,20101026,144700,0.9625,0.9625,0.9624,0.9625
AUDCHF,20101026,144800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101026,144900,0.9628,0.9630,0.9628,0.9630
AUDCHF,20101026,145000,0.9631,0.9635,0.9629,0.9635
AUDCHF,20101026,145100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20101026,145200,0.9637,0.9637,0.9635,0.9635
AUDCHF,20101026,145300,0.9634,0.9635,0.9634,0.9634
AUDCHF,20101026,145400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101026,145500,0.9632,0.9632,0.9630,0.9630
AUDCHF,20101026,145600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101026,145700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101026,145800,0.9628,0.9628,0.9624,0.9624
AUDCHF,20101026,145900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101026,150000,0.9623,0.9623,0.9622,0.9623
AUDCHF,20101026,150100,0.9622,0.9627,0.9622,0.9626
AUDCHF,20101026,150200,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101026,150300,0.9628,0.9629,0.9627,0.9627
AUDCHF,20101026,150400,0.9627,0.9627,0.9622,0.9622
AUDCHF,20101026,150500,0.9624,0.9640,0.9624,0.9640
AUDCHF,20101026,150600,0.9644,0.9648,0.9644,0.9647
AUDCHF,20101026,150700,0.9646,0.9646,0.9643,0.9643
AUDCHF,20101026,150800,0.9642,0.9644,0.9642,0.9644
AUDCHF,20101026,150900,0.9645,0.9650,0.9645,0.9650
AUDCHF,20101026,151000,0.9651,0.9653,0.9651,0.9653
AUDCHF,20101026,151100,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101026,151200,0.9650,0.9652,0.9650,0.9652
AUDCHF,20101026,151300,0.9653,0.9654,0.9649,0.9649
AUDCHF,20101026,151400,0.9649,0.9650,0.9648,0.9648
AUDCHF,20101026,151500,0.9647,0.9649,0.9647,0.9647
AUDCHF,20101026,151600,0.9646,0.9650,0.9646,0.9650
AUDCHF,20101026,151700,0.9651,0.9654,0.9651,0.9654
AUDCHF,20101026,151800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101026,151900,0.9654,0.9654,0.9652,0.9652
AUDCHF,20101026,152000,0.9652,0.9652,0.9650,0.9652
AUDCHF,20101026,152100,0.9651,0.9651,0.9649,0.9649
AUDCHF,20101026,152200,0.9648,0.9650,0.9648,0.9650
AUDCHF,20101026,152300,0.9649,0.9649,0.9647,0.9647
AUDCHF,20101026,152400,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101026,152500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20101026,152600,0.9651,0.9654,0.9651,0.9654
AUDCHF,20101026,152700,0.9655,0.9655,0.9655,0.9655
AUDCHF,20101026,152800,0.9655,0.9656,0.9649,0.9649
AUDCHF,20101026,152900,0.9648,0.9649,0.9648,0.9648
AUDCHF,20101026,153000,0.9648,0.9651,0.9648,0.9651
AUDCHF,20101026,153100,0.9652,0.9652,0.9651,0.9651
AUDCHF,20101026,153200,0.9652,0.9653,0.9652,0.9653
AUDCHF,20101026,153300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20101026,153400,0.9654,0.9655,0.9653,0.9655
AUDCHF,20101026,153500,0.9656,0.9660,0.9656,0.9660
AUDCHF,20101026,153600,0.9659,0.9659,0.9651,0.9651
AUDCHF,20101026,153700,0.9652,0.9653,0.9651,0.9652
AUDCHF,20101026,153800,0.9653,0.9656,0.9653,0.9654
AUDCHF,20101026,153900,0.9656,0.9660,0.9656,0.9660
AUDCHF,20101026,154000,0.9658,0.9658,0.9656,0.9656
AUDCHF,20101026,154100,0.9656,0.9656,0.9655,0.9656
AUDCHF,20101026,154200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101026,154300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20101026,154400,0.9655,0.9655,0.9653,0.9653
AUDCHF,20101026,154500,0.9652,0.9658,0.9651,0.9658
AUDCHF,20101026,154600,0.9657,0.9657,0.9655,0.9655
AUDCHF,20101026,154700,0.9656,0.9657,0.9655,0.9657
AUDCHF,20101026,154800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20101026,154900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101026,155000,0.9658,0.9660,0.9658,0.9658
AUDCHF,20101026,155100,0.9658,0.9658,0.9654,0.9654
AUDCHF,20101026,155200,0.9654,0.9654,0.9653,0.9654
AUDCHF,20101026,155300,0.9655,0.9656,0.9654,0.9654
AUDCHF,20101026,155400,0.9654,0.9655,0.9654,0.9655
AUDCHF,20101026,155500,0.9656,0.9656,0.9652,0.9652
AUDCHF,20101026,155600,0.9651,0.9657,0.9651,0.9657
AUDCHF,20101026,155700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20101026,155800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20101026,155900,0.9659,0.9661,0.9659,0.9661
AUDCHF,20101026,160000,0.9660,0.9664,0.9660,0.9663
AUDCHF,20101026,160100,0.9666,0.9668,0.9664,0.9667
AUDCHF,20101026,160200,0.9668,0.9668,0.9666,0.9666
AUDCHF,20101026,160300,0.9667,0.9669,0.9667,0.9669
AUDCHF,20101026,160400,0.9669,0.9670,0.9668,0.9670
AUDCHF,20101026,160500,0.9670,0.9670,0.9668,0.9668
AUDCHF,20101026,160600,0.9667,0.9670,0.9667,0.9669
AUDCHF,20101026,160700,0.9670,0.9672,0.9666,0.9666
AUDCHF,20101026,160800,0.9665,0.9666,0.9665,0.9666
AUDCHF,20101026,160900,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101026,161000,0.9668,0.9673,0.9668,0.9673
AUDCHF,20101026,161100,0.9673,0.9673,0.9670,0.9671
AUDCHF,20101026,161200,0.9671,0.9672,0.9669,0.9672
AUDCHF,20101026,161300,0.9673,0.9674,0.9672,0.9673
AUDCHF,20101026,161400,0.9674,0.9676,0.9674,0.9676
AUDCHF,20101026,161500,0.9675,0.9680,0.9674,0.9680
AUDCHF,20101026,161600,0.9681,0.9683,0.9681,0.9683
AUDCHF,20101026,161700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101026,161800,0.9685,0.9686,0.9682,0.9682
AUDCHF,20101026,161900,0.9682,0.9682,0.9680,0.9680
AUDCHF,20101026,162000,0.9679,0.9682,0.9679,0.9682
AUDCHF,20101026,162100,0.9683,0.9688,0.9683,0.9688
AUDCHF,20101026,162200,0.9687,0.9687,0.9685,0.9686
AUDCHF,20101026,162300,0.9686,0.9687,0.9686,0.9687
AUDCHF,20101026,162400,0.9686,0.9687,0.9686,0.9687
AUDCHF,20101026,162500,0.9688,0.9690,0.9688,0.9689
AUDCHF,20101026,162600,0.9690,0.9693,0.9690,0.9692
AUDCHF,20101026,162700,0.9692,0.9692,0.9691,0.9691
AUDCHF,20101026,162800,0.9690,0.9692,0.9689,0.9692
AUDCHF,20101026,162900,0.9693,0.9699,0.9693,0.9699
AUDCHF,20101026,163000,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101026,163100,0.9700,0.9702,0.9700,0.9702
AUDCHF,20101026,163200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101026,163300,0.9703,0.9705,0.9703,0.9705
AUDCHF,20101026,163400,0.9704,0.9705,0.9704,0.9704
AUDCHF,20101026,163500,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101026,163600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101026,163700,0.9702,0.9702,0.9701,0.9702
AUDCHF,20101026,163800,0.9701,0.9701,0.9699,0.9701
AUDCHF,20101026,163900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101026,164000,0.9701,0.9701,0.9699,0.9699
AUDCHF,20101026,164100,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101026,164200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101026,164300,0.9700,0.9706,0.9700,0.9706
AUDCHF,20101026,164400,0.9707,0.9708,0.9707,0.9707
AUDCHF,20101026,164500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101026,164600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101026,164700,0.9706,0.9706,0.9705,0.9705
AUDCHF,20101026,164800,0.9706,0.9709,0.9706,0.9709
AUDCHF,20101026,164900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101026,165000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101026,165100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101026,165200,0.9708,0.9709,0.9707,0.9709
AUDCHF,20101026,165300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101026,165400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101026,165500,0.9708,0.9709,0.9708,0.9708
AUDCHF,20101026,165600,0.9708,0.9708,0.9703,0.9703
AUDCHF,20101026,165700,0.9703,0.9706,0.9703,0.9706
AUDCHF,20101026,165800,0.9707,0.9708,0.9707,0.9707
AUDCHF,20101026,165900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101026,170000,0.9705,0.9705,0.9701,0.9704
AUDCHF,20101026,170100,0.9705,0.9705,0.9701,0.9702
AUDCHF,20101026,170200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101026,170300,0.9703,0.9703,0.9699,0.9699
AUDCHF,20101026,170400,0.9698,0.9698,0.9694,0.9694
AUDCHF,20101026,170500,0.9694,0.9696,0.9694,0.9695
AUDCHF,20101026,170600,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101026,170700,0.9694,0.9694,0.9689,0.9689
AUDCHF,20101026,170800,0.9689,0.9693,0.9689,0.9693
AUDCHF,20101026,170900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101026,171000,0.9692,0.9692,0.9690,0.9692
AUDCHF,20101026,171100,0.9692,0.9692,0.9689,0.9689
AUDCHF,20101026,171200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101026,171300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101026,171400,0.9689,0.9691,0.9689,0.9691
AUDCHF,20101026,171500,0.9690,0.9690,0.9687,0.9687
AUDCHF,20101026,171600,0.9687,0.9692,0.9687,0.9692
AUDCHF,20101026,171700,0.9692,0.9692,0.9689,0.9689
AUDCHF,20101026,171800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101026,171900,0.9688,0.9688,0.9687,0.9687
AUDCHF,20101026,172000,0.9687,0.9687,0.9685,0.9685
AUDCHF,20101026,172100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101026,172200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101026,172300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101026,172400,0.9689,0.9690,0.9688,0.9688
AUDCHF,20101026,172500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101026,172600,0.9688,0.9689,0.9686,0.9689
AUDCHF,20101026,172700,0.9690,0.9692,0.9690,0.9691
AUDCHF,20101026,172800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101026,172900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101026,173000,0.9690,0.9693,0.9690,0.9692
AUDCHF,20101026,173100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101026,173200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101026,173300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101026,173400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101026,173500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101026,173600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101026,173700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101026,173800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101026,173900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101026,174000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101026,174100,0.9693,0.9693,0.9691,0.9691
AUDCHF,20101026,174200,0.9691,0.9692,0.9690,0.9690
AUDCHF,20101026,174300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101026,174400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101026,174500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101026,174600,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101026,174700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101026,174800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101026,174900,0.9693,0.9693,0.9689,0.9689
AUDCHF,20101026,175000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101026,175100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101026,175200,0.9690,0.9691,0.9690,0.9690
AUDCHF,20101026,175300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101026,175400,0.9689,0.9689,0.9688,0.9689
AUDCHF,20101026,175500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101026,175600,0.9689,0.9689,0.9686,0.9686
AUDCHF,20101026,175700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20101026,175800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101026,175900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101026,180000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101026,180100,0.9683,0.9683,0.9682,0.9683
AUDCHF,20101026,180200,0.9683,0.9689,0.9683,0.9689
AUDCHF,20101026,180300,0.9689,0.9689,0.9687,0.9687
AUDCHF,20101026,180400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101026,180500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101026,180600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101026,180700,0.9686,0.9689,0.9686,0.9689
AUDCHF,20101026,180800,0.9689,0.9689,0.9688,0.9689
AUDCHF,20101026,180900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101026,181000,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101026,181100,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101026,181200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101026,181300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101026,181400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101026,181500,0.9692,0.9693,0.9692,0.9692
AUDCHF,20101026,181600,0.9692,0.9694,0.9692,0.9694
AUDCHF,20101026,181700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101026,181800,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101026,181900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101026,182000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101026,182100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101026,182200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101026,182300,0.9696,0.9696,0.9693,0.9693
AUDCHF,20101026,182400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101026,182500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101026,182600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101026,182700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,182800,0.9695,0.9695,0.9693,0.9693
AUDCHF,20101026,182900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101026,183000,0.9692,0.9692,0.9691,0.9692
AUDCHF,20101026,183100,0.9693,0.9696,0.9693,0.9696
AUDCHF,20101026,183200,0.9697,0.9701,0.9697,0.9701
AUDCHF,20101026,183300,0.9701,0.9701,0.9697,0.9697
AUDCHF,20101026,183400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,183500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,183600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101026,183700,0.9695,0.9697,0.9695,0.9697
AUDCHF,20101026,183800,0.9696,0.9696,0.9694,0.9695
AUDCHF,20101026,183900,0.9696,0.9696,0.9694,0.9695
AUDCHF,20101026,184000,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101026,184100,0.9697,0.9699,0.9696,0.9699
AUDCHF,20101026,184200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101026,184300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101026,184400,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101026,184500,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101026,184600,0.9698,0.9698,0.9698,0.9698
AUDCHF,20101026,184700,0.9698,0.9698,0.9696,0.9696
AUDCHF,20101026,184800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101026,184900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101026,185000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,185100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,185200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,185300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,185400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101026,185500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101026,185600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101026,185700,0.9698,0.9699,0.9697,0.9697
AUDCHF,20101026,185800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,185900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101026,190000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101026,190100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,190200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101026,190300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101026,190400,0.9695,0.9696,0.9695,0.9695
AUDCHF,20101026,190500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101026,190600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101026,190700,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101026,190800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101026,190900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101026,191000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101026,191100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101026,191200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101026,191300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101026,191400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101026,191500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101026,191600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101026,191700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101026,191800,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101026,191900,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101026,192000,0.9695,0.9697,0.9695,0.9697
AUDCHF,20101026,192100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101026,192200,0.9697,0.9700,0.9697,0.9700
AUDCHF,20101026,192300,0.9701,0.9708,0.9701,0.9708
AUDCHF,20101026,192400,0.9707,0.9708,0.9706,0.9708
AUDCHF,20101026,192500,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101026,192600,0.9711,0.9711,0.9708,0.9708
AUDCHF,20101026,192700,0.9707,0.9707,0.9706,0.9707
AUDCHF,20101026,192800,0.9707,0.9707,0.9706,0.9707
AUDCHF,20101026,192900,0.9706,0.9707,0.9705,0.9705
AUDCHF,20101026,193000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20101026,193100,0.9705,0.9709,0.9705,0.9709
AUDCHF,20101026,193200,0.9709,0.9709,0.9707,0.9707
AUDCHF,20101026,193300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101026,193400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101026,193500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101026,193600,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101026,193700,0.9708,0.9710,0.9708,0.9710
AUDCHF,20101026,193800,0.9711,0.9723,0.9711,0.9723
AUDCHF,20101026,193900,0.9724,0.9725,0.9724,0.9724
AUDCHF,20101026,194000,0.9724,0.9724,0.9721,0.9721
AUDCHF,20101026,194100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20101026,194200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20101026,194300,0.9718,0.9718,0.9716,0.9716
AUDCHF,20101026,194400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20101026,194500,0.9715,0.9715,0.9714,0.9714
AUDCHF,20101026,194600,0.9714,0.9715,0.9714,0.9715
AUDCHF,20101026,194700,0.9715,0.9715,0.9712,0.9712
AUDCHF,20101026,194800,0.9711,0.9713,0.9711,0.9711
AUDCHF,20101026,194900,0.9711,0.9711,0.9709,0.9709
AUDCHF,20101026,195000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101026,195100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101026,195200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101026,195300,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101026,195400,0.9703,0.9704,0.9703,0.9703
AUDCHF,20101026,195500,0.9703,0.9703,0.9702,0.9702
AUDCHF,20101026,195600,0.9702,0.9704,0.9702,0.9704
AUDCHF,20101026,195700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101026,195800,0.9704,0.9704,0.9701,0.9702
AUDCHF,20101026,195900,0.9703,0.9706,0.9703,0.9703
AUDCHF,20101026,200000,0.9702,0.9702,0.9702,0.9702
AUDCHF,20101026,200100,0.9702,0.9702,0.9699,0.9699
AUDCHF,20101026,200200,0.9698,0.9701,0.9698,0.9701
AUDCHF,20101026,200300,0.9702,0.9708,0.9702,0.9708
AUDCHF,20101026,200400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101026,200500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101026,200600,0.9707,0.9707,0.9704,0.9704
AUDCHF,20101026,200700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101026,200800,0.9704,0.9704,0.9701,0.9701
AUDCHF,20101026,200900,0.9700,0.9700,0.9693,0.9694
AUDCHF,20101026,201000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101026,201100,0.9694,0.9697,0.9694,0.9697
AUDCHF,20101026,201200,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101026,201300,0.9701,0.9701,0.9699,0.9699
AUDCHF,20101026,201400,0.9697,0.9697,0.9694,0.9695
AUDCHF,20101026,201500,0.9696,0.9697,0.9696,0.9696
AUDCHF,20101026,201600,0.9697,0.9697,0.9694,0.9694
AUDCHF,20101026,201700,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101026,201800,0.9696,0.9697,0.9696,0.9696
AUDCHF,20101026,201900,0.9695,0.9695,0.9693,0.9693
AUDCHF,20101026,202000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101026,202100,0.9693,0.9696,0.9693,0.9696
AUDCHF,20101026,202200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101026,202300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101026,202400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101026,202500,0.9693,0.9693,0.9690,0.9690
AUDCHF,20101026,202600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101026,202700,0.9689,0.9691,0.9689,0.9691
AUDCHF,20101026,202800,0.9692,0.9692,0.9691,0.9691
AUDCHF,20101026,202900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101026,203000,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101026,203100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101026,203200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101026,203300,0.9696,0.9696,0.9693,0.9693
AUDCHF,20101026,203400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101026,203500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101026,203600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101026,203700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101026,203800,0.9691,0.9692,0.9690,0.9690
AUDCHF,20101026,203900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101026,204000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101026,204100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101026,204200,0.9691,0.9693,0.9691,0.9693
AUDCHF,20101026,204300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101026,204400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101026,204500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101026,204600,0.9693,0.9693,0.9689,0.9689
AUDCHF,20101026,204700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101026,204800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101026,204900,0.9690,0.9690,0.9688,0.9688
AUDCHF,20101026,205000,0.9687,0.9688,0.9686,0.9688
AUDCHF,20101026,205100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101026,205200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101026,205300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101026,205400,0.9690,0.9693,0.9690,0.9693
AUDCHF,20101026,205500,0.9693,0.9696,0.9693,0.9696
AUDCHF,20101026,205600,0.9695,0.9695,0.9692,0.9692
AUDCHF,20101026,205700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101026,205800,0.9692,0.9692,0.9688,0.9688
AUDCHF,20101026,205900,0.9688,0.9688,0.9687,0.9687
AUDCHF,20101026,210000,0.9687,0.9693,0.9686,0.9693
AUDCHF,20101026,210100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101026,210200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101026,210300,0.9698,0.9700,0.9698,0.9700
AUDCHF,20101026,210400,0.9700,0.9700,0.9698,0.9698
AUDCHF,20101026,210500,0.9697,0.9701,0.9697,0.9701
AUDCHF,20101026,210600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20101026,210700,0.9702,0.9702,0.9700,0.9700
AUDCHF,20101026,210800,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101026,210900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101026,211000,0.9698,0.9698,0.9698,0.9698
AUDCHF,20101026,211100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101026,211200,0.9700,0.9701,0.9700,0.9700
AUDCHF,20101026,211300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101026,211400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101026,211500,0.9701,0.9701,0.9696,0.9696
AUDCHF,20101026,211600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,211700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,211800,0.9696,0.9700,0.9696,0.9700
AUDCHF,20101026,211900,0.9702,0.9702,0.9700,0.9701
AUDCHF,20101026,212000,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101026,212100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101026,212200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101026,212300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101026,212400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101026,212500,0.9705,0.9705,0.9703,0.9703
AUDCHF,20101026,212600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101026,212700,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101026,212800,0.9698,0.9698,0.9697,0.9698
AUDCHF,20101026,212900,0.9698,0.9698,0.9695,0.9695
AUDCHF,20101026,213000,0.9694,0.9694,0.9691,0.9691
AUDCHF,20101026,213100,0.9691,0.9695,0.9691,0.9695
AUDCHF,20101026,213200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,213300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,213400,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101026,213500,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101026,213600,0.9701,0.9706,0.9701,0.9706
AUDCHF,20101026,213700,0.9706,0.9707,0.9705,0.9706
AUDCHF,20101026,213800,0.9706,0.9706,0.9703,0.9703
AUDCHF,20101026,213900,0.9704,0.9707,0.9704,0.9707
AUDCHF,20101026,214000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101026,214100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101026,214200,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101026,214300,0.9700,0.9700,0.9697,0.9697
AUDCHF,20101026,214400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101026,214500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101026,214600,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101026,214700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101026,214800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101026,214900,0.9700,0.9700,0.9697,0.9697
AUDCHF,20101026,215000,0.9698,0.9701,0.9698,0.9700
AUDCHF,20101026,215100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101026,215200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101026,215300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101026,215400,0.9701,0.9702,0.9701,0.9701
AUDCHF,20101026,215500,0.9700,0.9700,0.9697,0.9697
AUDCHF,20101026,215600,0.9696,0.9698,0.9694,0.9698
AUDCHF,20101026,215700,0.9699,0.9699,0.9698,0.9699
AUDCHF,20101026,215800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101026,215900,0.9700,0.9700,0.9698,0.9698
AUDCHF,20101026,220000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101026,220100,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101026,220200,0.9696,0.9697,0.9693,0.9693
AUDCHF,20101026,220300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101026,220400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101026,220500,0.9693,0.9693,0.9692,0.9693
AUDCHF,20101026,220600,0.9693,0.9693,0.9690,0.9690
AUDCHF,20101026,220700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101026,220800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101026,220900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101026,221000,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101026,221100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101026,221200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101026,221300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,221400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101026,221500,0.9693,0.9693,0.9690,0.9690
AUDCHF,20101026,221600,0.9690,0.9693,0.9690,0.9693
AUDCHF,20101026,221700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101026,221800,0.9692,0.9692,0.9691,0.9691
AUDCHF,20101026,221900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20101026,222000,0.9690,0.9690,0.9689,0.9690
AUDCHF,20101026,222100,0.9690,0.9693,0.9690,0.9693
AUDCHF,20101026,222200,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101026,222300,0.9695,0.9695,0.9693,0.9693
AUDCHF,20101026,222400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101026,222500,0.9692,0.9692,0.9688,0.9688
AUDCHF,20101026,222600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101026,222700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101026,222800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101026,222900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101026,223000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101026,223100,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101026,223200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101026,223300,0.9689,0.9691,0.9689,0.9691
AUDCHF,20101026,223400,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101026,223500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101026,223600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101026,223700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101026,223800,0.9691,0.9691,0.9691,0.9691
AUDCHF,20101026,223900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20101026,224000,0.9690,0.9691,0.9690,0.9690
AUDCHF,20101026,224100,0.9690,0.9690,0.9689,0.9690
AUDCHF,20101026,224200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101026,224300,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101026,224400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101026,224500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101026,224600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101026,224700,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101026,224800,0.9691,0.9692,0.9690,0.9690
AUDCHF,20101026,224900,0.9691,0.9691,0.9691,0.9691
AUDCHF,20101026,225000,0.9690,0.9691,0.9690,0.9691
AUDCHF,20101026,225100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101026,225200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101026,225300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101026,225400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101026,225500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101026,225600,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101026,225700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,225800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,225900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,230000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,230100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101026,230200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101026,230300,0.9698,0.9701,0.9698,0.9701
AUDCHF,20101026,230400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101026,230500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101026,230600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101026,230700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101026,230800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101026,230900,0.9698,0.9698,0.9696,0.9697
AUDCHF,20101026,231000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101026,231100,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101026,231200,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101026,231300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101026,231400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101026,231500,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101026,231600,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101026,231700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101026,231800,0.9698,0.9699,0.9698,0.9699
AUDCHF,20101026,231900,0.9698,0.9698,0.9698,0.9698
AUDCHF,20101026,232000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101026,232100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,232200,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101026,232300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101026,232400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101026,232500,0.9694,0.9694,0.9692,0.9692
AUDCHF,20101026,232600,0.9691,0.9691,0.9690,0.9691
AUDCHF,20101026,232700,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101026,232800,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101026,232900,0.9693,0.9693,0.9692,0.9693
AUDCHF,20101026,233000,0.9694,0.9696,0.9694,0.9695
AUDCHF,20101026,233100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101026,233200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101026,233300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101026,233400,0.9695,0.9696,0.9695,0.9695
AUDCHF,20101026,233500,0.9694,0.9698,0.9694,0.9698
AUDCHF,20101026,233600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101026,233700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101026,233800,0.9699,0.9702,0.9699,0.9702
AUDCHF,20101026,233900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101026,234000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101026,234100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101026,234200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101026,234300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101026,234400,0.9704,0.9706,0.9704,0.9706
AUDCHF,20101026,234500,0.9705,0.9707,0.9705,0.9707
AUDCHF,20101026,234600,0.9708,0.9708,0.9704,0.9706
AUDCHF,20101026,234700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101026,234800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101026,234900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101026,235000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101026,235100,0.9704,0.9704,0.9703,0.9704
AUDCHF,20101026,235200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101026,235300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101026,235400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101026,235500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101026,235600,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101026,235700,0.9703,0.9703,0.9702,0.9702
AUDCHF,20101026,235800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101026,235900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101027,000000,0.9700,0.9701,0.9700,0.9701
AUDCAD,20101026,000100,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101026,000200,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101026,000300,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101026,000400,1.0094,1.0095,1.0094,1.0094
AUDCAD,20101026,000500,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101026,000600,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101026,000700,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101026,000800,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101026,000900,1.0094,1.0096,1.0094,1.0096
AUDCAD,20101026,001000,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,001100,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101026,001200,1.0094,1.0094,1.0087,1.0087
AUDCAD,20101026,001300,1.0086,1.0086,1.0085,1.0086
AUDCAD,20101026,001400,1.0087,1.0089,1.0087,1.0088
AUDCAD,20101026,001500,1.0087,1.0087,1.0084,1.0084
AUDCAD,20101026,001600,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101026,001700,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101026,001800,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101026,001900,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101026,002000,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101026,002100,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101026,002200,1.0083,1.0084,1.0083,1.0083
AUDCAD,20101026,002300,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101026,002400,1.0083,1.0086,1.0083,1.0086
AUDCAD,20101026,002500,1.0086,1.0086,1.0085,1.0086
AUDCAD,20101026,002600,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101026,002700,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101026,002800,1.0086,1.0089,1.0086,1.0089
AUDCAD,20101026,002900,1.0090,1.0090,1.0088,1.0088
AUDCAD,20101026,003000,1.0088,1.0090,1.0088,1.0090
AUDCAD,20101026,003100,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101026,003200,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101026,003300,1.0090,1.0090,1.0089,1.0089
AUDCAD,20101026,003400,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101026,003500,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101026,003600,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101026,003700,1.0090,1.0090,1.0089,1.0089
AUDCAD,20101026,003800,1.0089,1.0089,1.0088,1.0089
AUDCAD,20101026,003900,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101026,004000,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101026,004100,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101026,004200,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101026,004300,1.0088,1.0088,1.0085,1.0086
AUDCAD,20101026,004400,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101026,004500,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101026,004600,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101026,004700,1.0088,1.0088,1.0086,1.0086
AUDCAD,20101026,004800,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101026,004900,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101026,005000,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101026,005100,1.0088,1.0088,1.0086,1.0086
AUDCAD,20101026,005200,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101026,005300,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101026,005400,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101026,005500,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101026,005600,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101026,005700,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101026,005800,1.0089,1.0089,1.0088,1.0089
AUDCAD,20101026,005900,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101026,010000,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101026,010100,1.0088,1.0088,1.0085,1.0085
AUDCAD,20101026,010200,1.0084,1.0088,1.0084,1.0088
AUDCAD,20101026,010300,1.0089,1.0089,1.0087,1.0087
AUDCAD,20101026,010400,1.0087,1.0087,1.0085,1.0085
AUDCAD,20101026,010500,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101026,010600,1.0083,1.0085,1.0083,1.0085
AUDCAD,20101026,010700,1.0086,1.0087,1.0085,1.0085
AUDCAD,20101026,010800,1.0085,1.0085,1.0084,1.0085
AUDCAD,20101026,010900,1.0086,1.0088,1.0086,1.0088
AUDCAD,20101026,011000,1.0088,1.0088,1.0086,1.0086
AUDCAD,20101026,011100,1.0087,1.0088,1.0087,1.0087
AUDCAD,20101026,011200,1.0086,1.0086,1.0084,1.0084
AUDCAD,20101026,011300,1.0083,1.0086,1.0082,1.0086
AUDCAD,20101026,011400,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101026,011500,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101026,011600,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101026,011700,1.0087,1.0087,1.0084,1.0084
AUDCAD,20101026,011800,1.0083,1.0083,1.0080,1.0081
AUDCAD,20101026,011900,1.0081,1.0083,1.0081,1.0083
AUDCAD,20101026,012000,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101026,012100,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101026,012200,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101026,012300,1.0085,1.0085,1.0074,1.0077
AUDCAD,20101026,012400,1.0079,1.0082,1.0079,1.0082
AUDCAD,20101026,012500,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101026,012600,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101026,012700,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101026,012800,1.0079,1.0080,1.0079,1.0079
AUDCAD,20101026,012900,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101026,013000,1.0079,1.0081,1.0079,1.0081
AUDCAD,20101026,013100,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101026,013200,1.0080,1.0083,1.0080,1.0083
AUDCAD,20101026,013300,1.0084,1.0086,1.0084,1.0086
AUDCAD,20101026,013400,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101026,013500,1.0087,1.0088,1.0086,1.0086
AUDCAD,20101026,013600,1.0085,1.0088,1.0085,1.0088
AUDCAD,20101026,013700,1.0088,1.0089,1.0088,1.0088
AUDCAD,20101026,013800,1.0087,1.0088,1.0086,1.0088
AUDCAD,20101026,013900,1.0089,1.0090,1.0089,1.0089
AUDCAD,20101026,014000,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101026,014100,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101026,014200,1.0090,1.0090,1.0089,1.0090
AUDCAD,20101026,014300,1.0090,1.0091,1.0089,1.0089
AUDCAD,20101026,014400,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101026,014500,1.0089,1.0091,1.0089,1.0091
AUDCAD,20101026,014600,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101026,014700,1.0092,1.0095,1.0092,1.0095
AUDCAD,20101026,014800,1.0095,1.0095,1.0093,1.0093
AUDCAD,20101026,014900,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101026,015000,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101026,015100,1.0092,1.0092,1.0090,1.0090
AUDCAD,20101026,015200,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101026,015300,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101026,015400,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101026,015500,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101026,015600,1.0093,1.0093,1.0091,1.0091
AUDCAD,20101026,015700,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101026,015800,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101026,015900,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101026,020000,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101026,020100,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101026,020200,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101026,020300,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101026,020400,1.0095,1.0098,1.0095,1.0098
AUDCAD,20101026,020500,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101026,020600,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101026,020700,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101026,020800,1.0098,1.0098,1.0096,1.0096
AUDCAD,20101026,020900,1.0095,1.0097,1.0095,1.0097
AUDCAD,20101026,021000,1.0097,1.0097,1.0094,1.0094
AUDCAD,20101026,021100,1.0095,1.0098,1.0095,1.0098
AUDCAD,20101026,021200,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101026,021300,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101026,021400,1.0098,1.0101,1.0098,1.0101
AUDCAD,20101026,021500,1.0101,1.0101,1.0100,1.0101
AUDCAD,20101026,021600,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101026,021700,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101026,021800,1.0097,1.0097,1.0095,1.0095
AUDCAD,20101026,021900,1.0094,1.0094,1.0093,1.0094
AUDCAD,20101026,022000,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101026,022100,1.0093,1.0095,1.0093,1.0094
AUDCAD,20101026,022200,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101026,022300,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101026,022400,1.0095,1.0095,1.0092,1.0092
AUDCAD,20101026,022500,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101026,022600,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101026,022700,1.0093,1.0093,1.0091,1.0092
AUDCAD,20101026,022800,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101026,022900,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101026,023000,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101026,023100,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101026,023200,1.0090,1.0095,1.0090,1.0095
AUDCAD,20101026,023300,1.0094,1.0096,1.0093,1.0096
AUDCAD,20101026,023400,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101026,023500,1.0096,1.0098,1.0096,1.0098
AUDCAD,20101026,023600,1.0097,1.0098,1.0096,1.0098
AUDCAD,20101026,023700,1.0099,1.0100,1.0099,1.0099
AUDCAD,20101026,023800,1.0099,1.0099,1.0098,1.0099
AUDCAD,20101026,023900,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101026,024000,1.0100,1.0100,1.0099,1.0100
AUDCAD,20101026,024100,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101026,024200,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101026,024300,1.0101,1.0103,1.0101,1.0103
AUDCAD,20101026,024400,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101026,024500,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101026,024600,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101026,024700,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101026,024800,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101026,024900,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101026,025000,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101026,025100,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101026,025200,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101026,025300,1.0101,1.0103,1.0101,1.0103
AUDCAD,20101026,025400,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101026,025500,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101026,025600,1.0103,1.0105,1.0103,1.0105
AUDCAD,20101026,025700,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101026,025800,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101026,025900,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101026,030000,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101026,030100,1.0106,1.0107,1.0106,1.0106
AUDCAD,20101026,030200,1.0106,1.0107,1.0106,1.0106
AUDCAD,20101026,030300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101026,030400,1.0105,1.0105,1.0104,1.0105
AUDCAD,20101026,030500,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101026,030600,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101026,030700,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101026,030800,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101026,030900,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101026,031000,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101026,031100,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101026,031200,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101026,031300,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101026,031400,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101026,031500,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101026,031600,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101026,031700,1.0104,1.0105,1.0104,1.0104
AUDCAD,20101026,031800,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101026,031900,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101026,032000,1.0104,1.0105,1.0104,1.0104
AUDCAD,20101026,032100,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101026,032200,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101026,032300,1.0103,1.0103,1.0101,1.0101
AUDCAD,20101026,032400,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101026,032500,1.0101,1.0101,1.0100,1.0101
AUDCAD,20101026,032600,1.0101,1.0101,1.0100,1.0101
AUDCAD,20101026,032700,1.0101,1.0101,1.0100,1.0101
AUDCAD,20101026,032800,1.0101,1.0102,1.0101,1.0101
AUDCAD,20101026,032900,1.0101,1.0102,1.0100,1.0102
AUDCAD,20101026,033000,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101026,033100,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101026,033200,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101026,033300,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101026,033400,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101026,033500,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101026,033600,1.0099,1.0100,1.0099,1.0099
AUDCAD,20101026,033700,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101026,033800,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101026,033900,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101026,034000,1.0103,1.0105,1.0103,1.0105
AUDCAD,20101026,034100,1.0106,1.0106,1.0102,1.0102
AUDCAD,20101026,034200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101026,034300,1.0103,1.0105,1.0103,1.0105
AUDCAD,20101026,034400,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101026,034500,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101026,034600,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101026,034700,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101026,034800,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101026,034900,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101026,035000,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101026,035100,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101026,035200,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101026,035300,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101026,035400,1.0101,1.0102,1.0101,1.0101
AUDCAD,20101026,035500,1.0101,1.0101,1.0100,1.0101
AUDCAD,20101026,035600,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101026,035700,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101026,035800,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101026,035900,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101026,040000,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101026,040100,1.0099,1.0099,1.0098,1.0099
AUDCAD,20101026,040200,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101026,040300,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101026,040400,1.0099,1.0099,1.0097,1.0097
AUDCAD,20101026,040500,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101026,040600,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,040700,1.0094,1.0094,1.0092,1.0092
AUDCAD,20101026,040800,1.0093,1.0095,1.0093,1.0094
AUDCAD,20101026,040900,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101026,041000,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101026,041100,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101026,041200,1.0090,1.0093,1.0090,1.0090
AUDCAD,20101026,041300,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101026,041400,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101026,041500,1.0090,1.0091,1.0090,1.0090
AUDCAD,20101026,041600,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101026,041700,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101026,041800,1.0088,1.0090,1.0088,1.0090
AUDCAD,20101026,041900,1.0089,1.0093,1.0089,1.0093
AUDCAD,20101026,042000,1.0094,1.0095,1.0094,1.0094
AUDCAD,20101026,042100,1.0094,1.0094,1.0092,1.0092
AUDCAD,20101026,042200,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101026,042300,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101026,042400,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101026,042500,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101026,042600,1.0094,1.0094,1.0092,1.0092
AUDCAD,20101026,042700,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101026,042800,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101026,042900,1.0094,1.0096,1.0094,1.0096
AUDCAD,20101026,043000,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101026,043100,1.0097,1.0097,1.0096,1.0097
AUDCAD,20101026,043200,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101026,043300,1.0099,1.0099,1.0097,1.0097
AUDCAD,20101026,043400,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101026,043500,1.0097,1.0099,1.0097,1.0099
AUDCAD,20101026,043600,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101026,043700,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101026,043800,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101026,043900,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101026,044000,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,044100,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101026,044200,1.0095,1.0097,1.0095,1.0097
AUDCAD,20101026,044300,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101026,044400,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101026,044500,1.0097,1.0097,1.0095,1.0095
AUDCAD,20101026,044600,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101026,044700,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101026,044800,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101026,044900,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101026,045000,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101026,045100,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101026,045200,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,045300,1.0095,1.0095,1.0094,1.0095
AUDCAD,20101026,045400,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101026,045500,1.0096,1.0098,1.0096,1.0098
AUDCAD,20101026,045600,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101026,045700,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101026,045800,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101026,045900,1.0098,1.0099,1.0098,1.0098
AUDCAD,20101026,050000,1.0098,1.0100,1.0098,1.0100
AUDCAD,20101026,050100,1.0100,1.0101,1.0100,1.0100
AUDCAD,20101026,050200,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101026,050300,1.0100,1.0101,1.0099,1.0101
AUDCAD,20101026,050400,1.0101,1.0102,1.0101,1.0101
AUDCAD,20101026,050500,1.0101,1.0102,1.0101,1.0101
AUDCAD,20101026,050600,1.0101,1.0102,1.0100,1.0102
AUDCAD,20101026,050700,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101026,050800,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101026,050900,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101026,051000,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101026,051100,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101026,051200,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101026,051300,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101026,051400,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101026,051500,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101026,051600,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101026,051700,1.0098,1.0099,1.0098,1.0098
AUDCAD,20101026,051800,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101026,051900,1.0098,1.0098,1.0097,1.0098
AUDCAD,20101026,052000,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101026,052100,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101026,052200,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101026,052300,1.0096,1.0096,1.0094,1.0094
AUDCAD,20101026,052400,1.0094,1.0094,1.0092,1.0092
AUDCAD,20101026,052500,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101026,052600,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101026,052700,1.0092,1.0094,1.0092,1.0094
AUDCAD,20101026,052800,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101026,052900,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101026,053000,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101026,053100,1.0092,1.0092,1.0090,1.0090
AUDCAD,20101026,053200,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101026,053300,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101026,053400,1.0089,1.0090,1.0089,1.0090
AUDCAD,20101026,053500,1.0091,1.0093,1.0091,1.0093
AUDCAD,20101026,053600,1.0094,1.0094,1.0092,1.0092
AUDCAD,20101026,053700,1.0092,1.0092,1.0090,1.0090
AUDCAD,20101026,053800,1.0090,1.0091,1.0090,1.0090
AUDCAD,20101026,053900,1.0090,1.0090,1.0088,1.0088
AUDCAD,20101026,054000,1.0088,1.0091,1.0088,1.0091
AUDCAD,20101026,054100,1.0092,1.0094,1.0092,1.0094
AUDCAD,20101026,054200,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101026,054300,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101026,054400,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101026,054500,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101026,054600,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101026,054700,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101026,054800,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101026,054900,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101026,055000,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101026,055100,1.0098,1.0098,1.0097,1.0098
AUDCAD,20101026,055200,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101026,055300,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101026,055400,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101026,055500,1.0099,1.0101,1.0098,1.0101
AUDCAD,20101026,055600,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101026,055700,1.0100,1.0100,1.0099,1.0100
AUDCAD,20101026,055800,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101026,055900,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101026,060000,1.0100,1.0100,1.0099,1.0100
AUDCAD,20101026,060100,1.0101,1.0102,1.0101,1.0101
AUDCAD,20101026,060200,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101026,060300,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101026,060400,1.0102,1.0103,1.0102,1.0102
AUDCAD,20101026,060500,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101026,060600,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101026,060700,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101026,060800,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101026,060900,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101026,061000,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101026,061100,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101026,061200,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101026,061300,1.0105,1.0105,1.0104,1.0105
AUDCAD,20101026,061400,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101026,061500,1.0103,1.0103,1.0102,1.0103
AUDCAD,20101026,061600,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101026,061700,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101026,061800,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101026,061900,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101026,062000,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101026,062100,1.0106,1.0106,1.0104,1.0104
AUDCAD,20101026,062200,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101026,062300,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101026,062400,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101026,062500,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101026,062600,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101026,062700,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101026,062800,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101026,062900,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101026,063000,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101026,063100,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101026,063200,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101026,063300,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101026,063400,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101026,063500,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101026,063600,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101026,063700,1.0102,1.0103,1.0102,1.0102
AUDCAD,20101026,063800,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101026,063900,1.0103,1.0104,1.0102,1.0102
AUDCAD,20101026,064000,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101026,064100,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101026,064200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101026,064300,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101026,064400,1.0103,1.0103,1.0099,1.0099
AUDCAD,20101026,064500,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101026,064600,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101026,064700,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101026,064800,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101026,064900,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101026,065000,1.0103,1.0103,1.0102,1.0102
AUDCAD,20101026,065100,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101026,065200,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101026,065300,1.0101,1.0101,1.0101,1.0101
AUDCAD,20101026,065400,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101026,065500,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101026,065600,1.0104,1.0105,1.0104,1.0104
AUDCAD,20101026,065700,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101026,065800,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101026,065900,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101026,070000,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101026,070100,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101026,070200,1.0103,1.0104,1.0103,1.0103
AUDCAD,20101026,070300,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101026,070400,1.0105,1.0105,1.0104,1.0105
AUDCAD,20101026,070500,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101026,070600,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101026,070700,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101026,070800,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101026,070900,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101026,071000,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101026,071100,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101026,071200,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101026,071300,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101026,071400,1.0104,1.0105,1.0104,1.0104
AUDCAD,20101026,071500,1.0104,1.0107,1.0104,1.0107
AUDCAD,20101026,071600,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101026,071700,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101026,071800,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101026,071900,1.0105,1.0106,1.0105,1.0105
AUDCAD,20101026,072000,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101026,072100,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101026,072200,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101026,072300,1.0107,1.0107,1.0106,1.0107
AUDCAD,20101026,072400,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101026,072500,1.0106,1.0106,1.0104,1.0104
AUDCAD,20101026,072600,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101026,072700,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101026,072800,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101026,072900,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101026,073000,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101026,073100,1.0107,1.0107,1.0106,1.0106
AUDCAD,20101026,073200,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101026,073300,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101026,073400,1.0107,1.0109,1.0107,1.0109
AUDCAD,20101026,073500,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101026,073600,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101026,073700,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101026,073800,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101026,073900,1.0106,1.0108,1.0106,1.0107
AUDCAD,20101026,074000,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101026,074100,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101026,074200,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101026,074300,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101026,074400,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101026,074500,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101026,074600,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101026,074700,1.0106,1.0106,1.0105,1.0106
AUDCAD,20101026,074800,1.0106,1.0107,1.0106,1.0107
AUDCAD,20101026,074900,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101026,075000,1.0106,1.0106,1.0105,1.0106
AUDCAD,20101026,075100,1.0106,1.0106,1.0106,1.0106
AUDCAD,20101026,075200,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101026,075300,1.0105,1.0105,1.0104,1.0104
AUDCAD,20101026,075400,1.0104,1.0104,1.0103,1.0104
AUDCAD,20101026,075500,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101026,075600,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101026,075700,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101026,075800,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101026,075900,1.0106,1.0107,1.0106,1.0106
AUDCAD,20101026,080000,1.0106,1.0106,1.0101,1.0101
AUDCAD,20101026,080100,1.0100,1.0100,1.0099,1.0100
AUDCAD,20101026,080200,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101026,080300,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101026,080400,1.0103,1.0103,1.0100,1.0100
AUDCAD,20101026,080500,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101026,080600,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101026,080700,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101026,080800,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101026,080900,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101026,081000,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101026,081100,1.0104,1.0106,1.0103,1.0106
AUDCAD,20101026,081200,1.0106,1.0108,1.0106,1.0108
AUDCAD,20101026,081300,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101026,081400,1.0107,1.0107,1.0105,1.0105
AUDCAD,20101026,081500,1.0104,1.0106,1.0104,1.0106
AUDCAD,20101026,081600,1.0106,1.0106,1.0105,1.0106
AUDCAD,20101026,081700,1.0105,1.0105,1.0103,1.0103
AUDCAD,20101026,081800,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101026,081900,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101026,082000,1.0103,1.0103,1.0101,1.0101
AUDCAD,20101026,082100,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101026,082200,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101026,082300,1.0105,1.0106,1.0105,1.0106
AUDCAD,20101026,082400,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101026,082500,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101026,082600,1.0106,1.0107,1.0106,1.0106
AUDCAD,20101026,082700,1.0106,1.0107,1.0106,1.0106
AUDCAD,20101026,082800,1.0105,1.0105,1.0105,1.0105
AUDCAD,20101026,082900,1.0106,1.0106,1.0105,1.0105
AUDCAD,20101026,083000,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101026,083100,1.0104,1.0105,1.0104,1.0105
AUDCAD,20101026,083200,1.0105,1.0109,1.0105,1.0109
AUDCAD,20101026,083300,1.0108,1.0108,1.0108,1.0108
AUDCAD,20101026,083400,1.0108,1.0108,1.0107,1.0108
AUDCAD,20101026,083500,1.0109,1.0110,1.0109,1.0110
AUDCAD,20101026,083600,1.0109,1.0109,1.0107,1.0107
AUDCAD,20101026,083700,1.0107,1.0107,1.0107,1.0107
AUDCAD,20101026,083800,1.0107,1.0108,1.0107,1.0108
AUDCAD,20101026,083900,1.0108,1.0108,1.0107,1.0107
AUDCAD,20101026,084000,1.0107,1.0108,1.0105,1.0105
AUDCAD,20101026,084100,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101026,084200,1.0103,1.0103,1.0101,1.0101
AUDCAD,20101026,084300,1.0100,1.0102,1.0100,1.0100
AUDCAD,20101026,084400,1.0101,1.0104,1.0101,1.0104
AUDCAD,20101026,084500,1.0103,1.0104,1.0103,1.0104
AUDCAD,20101026,084600,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101026,084700,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101026,084800,1.0103,1.0103,1.0101,1.0101
AUDCAD,20101026,084900,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101026,085000,1.0103,1.0103,1.0103,1.0103
AUDCAD,20101026,085100,1.0104,1.0104,1.0103,1.0104
AUDCAD,20101026,085200,1.0104,1.0104,1.0103,1.0103
AUDCAD,20101026,085300,1.0103,1.0103,1.0102,1.0103
AUDCAD,20101026,085400,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101026,085500,1.0100,1.0100,1.0097,1.0098
AUDCAD,20101026,085600,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101026,085700,1.0100,1.0100,1.0098,1.0098
AUDCAD,20101026,085800,1.0097,1.0097,1.0095,1.0096
AUDCAD,20101026,085900,1.0097,1.0097,1.0096,1.0097
AUDCAD,20101026,090000,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101026,090100,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101026,090200,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101026,090300,1.0097,1.0099,1.0097,1.0099
AUDCAD,20101026,090400,1.0099,1.0099,1.0098,1.0099
AUDCAD,20101026,090500,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101026,090600,1.0098,1.0100,1.0098,1.0099
AUDCAD,20101026,090700,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101026,090800,1.0098,1.0098,1.0096,1.0096
AUDCAD,20101026,090900,1.0096,1.0097,1.0096,1.0096
AUDCAD,20101026,091000,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101026,091100,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101026,091200,1.0099,1.0100,1.0098,1.0098
AUDCAD,20101026,091300,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101026,091400,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101026,091500,1.0098,1.0098,1.0096,1.0096
AUDCAD,20101026,091600,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,091700,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101026,091800,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101026,091900,1.0096,1.0098,1.0096,1.0098
AUDCAD,20101026,092000,1.0099,1.0101,1.0099,1.0101
AUDCAD,20101026,092100,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101026,092200,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101026,092300,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101026,092400,1.0102,1.0104,1.0102,1.0104
AUDCAD,20101026,092500,1.0104,1.0104,1.0104,1.0104
AUDCAD,20101026,092600,1.0105,1.0106,1.0104,1.0105
AUDCAD,20101026,092700,1.0105,1.0106,1.0104,1.0104
AUDCAD,20101026,092800,1.0103,1.0103,1.0101,1.0101
AUDCAD,20101026,092900,1.0100,1.0100,1.0099,1.0100
AUDCAD,20101026,093000,1.0101,1.0103,1.0101,1.0103
AUDCAD,20101026,093100,1.0102,1.0102,1.0101,1.0101
AUDCAD,20101026,093200,1.0101,1.0102,1.0101,1.0101
AUDCAD,20101026,093300,1.0101,1.0101,1.0100,1.0101
AUDCAD,20101026,093400,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101026,093500,1.0100,1.0100,1.0098,1.0098
AUDCAD,20101026,093600,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101026,093700,1.0096,1.0096,1.0095,1.0096
AUDCAD,20101026,093800,1.0098,1.0098,1.0096,1.0097
AUDCAD,20101026,093900,1.0096,1.0100,1.0096,1.0100
AUDCAD,20101026,094000,1.0100,1.0100,1.0099,1.0100
AUDCAD,20101026,094100,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101026,094200,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101026,094300,1.0098,1.0101,1.0098,1.0100
AUDCAD,20101026,094400,1.0099,1.0100,1.0099,1.0099
AUDCAD,20101026,094500,1.0098,1.0098,1.0094,1.0094
AUDCAD,20101026,094600,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101026,094700,1.0094,1.0097,1.0094,1.0097
AUDCAD,20101026,094800,1.0098,1.0098,1.0095,1.0095
AUDCAD,20101026,094900,1.0095,1.0095,1.0094,1.0095
AUDCAD,20101026,095000,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101026,095100,1.0093,1.0094,1.0092,1.0093
AUDCAD,20101026,095200,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101026,095300,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101026,095400,1.0096,1.0100,1.0096,1.0100
AUDCAD,20101026,095500,1.0099,1.0099,1.0097,1.0098
AUDCAD,20101026,095600,1.0097,1.0097,1.0087,1.0087
AUDCAD,20101026,095700,1.0085,1.0092,1.0085,1.0092
AUDCAD,20101026,095800,1.0093,1.0097,1.0093,1.0096
AUDCAD,20101026,095900,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,100000,1.0095,1.0097,1.0095,1.0096
AUDCAD,20101026,100100,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101026,100200,1.0098,1.0098,1.0097,1.0098
AUDCAD,20101026,100300,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101026,100400,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101026,100500,1.0097,1.0098,1.0097,1.0097
AUDCAD,20101026,100600,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101026,100700,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,100800,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101026,100900,1.0097,1.0100,1.0097,1.0100
AUDCAD,20101026,101000,1.0099,1.0100,1.0098,1.0100
AUDCAD,20101026,101100,1.0101,1.0102,1.0101,1.0102
AUDCAD,20101026,101200,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101026,101300,1.0100,1.0102,1.0100,1.0102
AUDCAD,20101026,101400,1.0102,1.0102,1.0102,1.0102
AUDCAD,20101026,101500,1.0102,1.0103,1.0102,1.0103
AUDCAD,20101026,101600,1.0104,1.0105,1.0103,1.0105
AUDCAD,20101026,101700,1.0104,1.0105,1.0104,1.0104
AUDCAD,20101026,101800,1.0102,1.0102,1.0097,1.0097
AUDCAD,20101026,101900,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,102000,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101026,102100,1.0095,1.0097,1.0095,1.0096
AUDCAD,20101026,102200,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101026,102300,1.0095,1.0096,1.0094,1.0094
AUDCAD,20101026,102400,1.0094,1.0096,1.0094,1.0095
AUDCAD,20101026,102500,1.0095,1.0097,1.0095,1.0097
AUDCAD,20101026,102600,1.0098,1.0100,1.0098,1.0100
AUDCAD,20101026,102700,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101026,102800,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101026,102900,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101026,103000,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101026,103100,1.0099,1.0100,1.0098,1.0100
AUDCAD,20101026,103200,1.0100,1.0101,1.0100,1.0101
AUDCAD,20101026,103300,1.0100,1.0100,1.0097,1.0097
AUDCAD,20101026,103400,1.0098,1.0100,1.0098,1.0100
AUDCAD,20101026,103500,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101026,103600,1.0098,1.0098,1.0095,1.0095
AUDCAD,20101026,103700,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101026,103800,1.0094,1.0094,1.0092,1.0093
AUDCAD,20101026,103900,1.0094,1.0095,1.0093,1.0093
AUDCAD,20101026,104000,1.0093,1.0095,1.0093,1.0095
AUDCAD,20101026,104100,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101026,104200,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101026,104300,1.0096,1.0097,1.0096,1.0096
AUDCAD,20101026,104400,1.0097,1.0098,1.0097,1.0097
AUDCAD,20101026,104500,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101026,104600,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101026,104700,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101026,104800,1.0098,1.0098,1.0094,1.0094
AUDCAD,20101026,104900,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101026,105000,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101026,105100,1.0091,1.0091,1.0090,1.0091
AUDCAD,20101026,105200,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101026,105300,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101026,105400,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101026,105500,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101026,105600,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101026,105700,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101026,105800,1.0093,1.0093,1.0091,1.0091
AUDCAD,20101026,105900,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101026,110000,1.0094,1.0097,1.0094,1.0096
AUDCAD,20101026,110100,1.0095,1.0097,1.0093,1.0097
AUDCAD,20101026,110200,1.0097,1.0097,1.0096,1.0097
AUDCAD,20101026,110300,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101026,110400,1.0096,1.0096,1.0092,1.0092
AUDCAD,20101026,110500,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101026,110600,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101026,110700,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101026,110800,1.0091,1.0093,1.0091,1.0093
AUDCAD,20101026,110900,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101026,111000,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101026,111100,1.0091,1.0091,1.0089,1.0089
AUDCAD,20101026,111200,1.0088,1.0090,1.0088,1.0090
AUDCAD,20101026,111300,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101026,111400,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101026,111500,1.0093,1.0093,1.0089,1.0089
AUDCAD,20101026,111600,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101026,111700,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101026,111800,1.0092,1.0092,1.0091,1.0092
AUDCAD,20101026,111900,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101026,112000,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101026,112100,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101026,112200,1.0091,1.0091,1.0089,1.0091
AUDCAD,20101026,112300,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101026,112400,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101026,112500,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101026,112600,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101026,112700,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101026,112800,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101026,112900,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101026,113000,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101026,113100,1.0092,1.0094,1.0092,1.0092
AUDCAD,20101026,113200,1.0093,1.0095,1.0093,1.0095
AUDCAD,20101026,113300,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,113400,1.0095,1.0096,1.0095,1.0095
AUDCAD,20101026,113500,1.0095,1.0097,1.0095,1.0096
AUDCAD,20101026,113600,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101026,113700,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101026,113800,1.0098,1.0099,1.0097,1.0097
AUDCAD,20101026,113900,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,114000,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,114100,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101026,114200,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,114300,1.0094,1.0095,1.0094,1.0094
AUDCAD,20101026,114400,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101026,114500,1.0093,1.0094,1.0093,1.0093
AUDCAD,20101026,114600,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101026,114700,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101026,114800,1.0093,1.0095,1.0093,1.0095
AUDCAD,20101026,114900,1.0095,1.0097,1.0095,1.0097
AUDCAD,20101026,115000,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101026,115100,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101026,115200,1.0099,1.0101,1.0099,1.0101
AUDCAD,20101026,115300,1.0100,1.0100,1.0098,1.0098
AUDCAD,20101026,115400,1.0098,1.0100,1.0098,1.0099
AUDCAD,20101026,115500,1.0098,1.0098,1.0094,1.0094
AUDCAD,20101026,115600,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101026,115700,1.0096,1.0100,1.0096,1.0100
AUDCAD,20101026,115800,1.0101,1.0101,1.0100,1.0100
AUDCAD,20101026,115900,1.0099,1.0101,1.0099,1.0101
AUDCAD,20101026,120000,1.0102,1.0102,1.0100,1.0100
AUDCAD,20101026,120100,1.0100,1.0100,1.0100,1.0100
AUDCAD,20101026,120200,1.0100,1.0100,1.0099,1.0099
AUDCAD,20101026,120300,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101026,120400,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101026,120500,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101026,120600,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101026,120700,1.0100,1.0101,1.0100,1.0100
AUDCAD,20101026,120800,1.0099,1.0099,1.0097,1.0097
AUDCAD,20101026,120900,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101026,121000,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101026,121100,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101026,121200,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,121300,1.0094,1.0095,1.0093,1.0095
AUDCAD,20101026,121400,1.0097,1.0101,1.0097,1.0101
AUDCAD,20101026,121500,1.0100,1.0100,1.0097,1.0097
AUDCAD,20101026,121600,1.0097,1.0097,1.0096,1.0097
AUDCAD,20101026,121700,1.0098,1.0099,1.0097,1.0097
AUDCAD,20101026,121800,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101026,121900,1.0096,1.0097,1.0096,1.0096
AUDCAD,20101026,122000,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101026,122100,1.0098,1.0099,1.0098,1.0098
AUDCAD,20101026,122200,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101026,122300,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101026,122400,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101026,122500,1.0096,1.0096,1.0095,1.0096
AUDCAD,20101026,122600,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,122700,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101026,122800,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101026,122900,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,123000,1.0095,1.0096,1.0094,1.0096
AUDCAD,20101026,123100,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101026,123200,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101026,123300,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101026,123400,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,123500,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101026,123600,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101026,123700,1.0093,1.0096,1.0093,1.0095
AUDCAD,20101026,123800,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101026,123900,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101026,124000,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101026,124100,1.0094,1.0096,1.0094,1.0096
AUDCAD,20101026,124200,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101026,124300,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101026,124400,1.0097,1.0097,1.0095,1.0095
AUDCAD,20101026,124500,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101026,124600,1.0094,1.0096,1.0094,1.0096
AUDCAD,20101026,124700,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101026,124800,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101026,124900,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101026,125000,1.0097,1.0098,1.0095,1.0095
AUDCAD,20101026,125100,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101026,125200,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101026,125300,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101026,125400,1.0096,1.0098,1.0096,1.0098
AUDCAD,20101026,125500,1.0098,1.0098,1.0098,1.0098
AUDCAD,20101026,125600,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101026,125700,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101026,125800,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,125900,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101026,130000,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101026,130100,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101026,130200,1.0093,1.0093,1.0092,1.0093
AUDCAD,20101026,130300,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101026,130400,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101026,130500,1.0093,1.0094,1.0092,1.0092
AUDCAD,20101026,130600,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101026,130700,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101026,130800,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101026,130900,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101026,131000,1.0091,1.0093,1.0091,1.0092
AUDCAD,20101026,131100,1.0092,1.0094,1.0092,1.0094
AUDCAD,20101026,131200,1.0094,1.0095,1.0094,1.0094
AUDCAD,20101026,131300,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101026,131400,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101026,131500,1.0096,1.0098,1.0096,1.0098
AUDCAD,20101026,131600,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101026,131700,1.0099,1.0100,1.0099,1.0100
AUDCAD,20101026,131800,1.0100,1.0101,1.0099,1.0100
AUDCAD,20101026,131900,1.0099,1.0099,1.0094,1.0097
AUDCAD,20101026,132000,1.0096,1.0096,1.0091,1.0092
AUDCAD,20101026,132100,1.0092,1.0092,1.0088,1.0088
AUDCAD,20101026,132200,1.0087,1.0087,1.0084,1.0085
AUDCAD,20101026,132300,1.0086,1.0088,1.0086,1.0087
AUDCAD,20101026,132400,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101026,132500,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101026,132600,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101026,132700,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101026,132800,1.0085,1.0087,1.0085,1.0087
AUDCAD,20101026,132900,1.0088,1.0090,1.0088,1.0088
AUDCAD,20101026,133000,1.0088,1.0088,1.0084,1.0084
AUDCAD,20101026,133100,1.0083,1.0085,1.0082,1.0085
AUDCAD,20101026,133200,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101026,133300,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101026,133400,1.0084,1.0086,1.0084,1.0086
AUDCAD,20101026,133500,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101026,133600,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101026,133700,1.0085,1.0086,1.0085,1.0085
AUDCAD,20101026,133800,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101026,133900,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101026,134000,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101026,134100,1.0084,1.0084,1.0082,1.0082
AUDCAD,20101026,134200,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101026,134300,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101026,134400,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101026,134500,1.0084,1.0086,1.0084,1.0086
AUDCAD,20101026,134600,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101026,134700,1.0085,1.0090,1.0085,1.0090
AUDCAD,20101026,134800,1.0091,1.0093,1.0091,1.0092
AUDCAD,20101026,134900,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101026,135000,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101026,135100,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101026,135200,1.0092,1.0094,1.0092,1.0094
AUDCAD,20101026,135300,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101026,135400,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101026,135500,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101026,135600,1.0092,1.0094,1.0091,1.0094
AUDCAD,20101026,135700,1.0094,1.0097,1.0094,1.0096
AUDCAD,20101026,135800,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101026,135900,1.0098,1.0099,1.0098,1.0098
AUDCAD,20101026,140000,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101026,140100,1.0096,1.0096,1.0093,1.0093
AUDCAD,20101026,140200,1.0094,1.0097,1.0094,1.0094
AUDCAD,20101026,140300,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101026,140400,1.0094,1.0096,1.0094,1.0096
AUDCAD,20101026,140500,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101026,140600,1.0097,1.0098,1.0097,1.0098
AUDCAD,20101026,140700,1.0098,1.0098,1.0096,1.0096
AUDCAD,20101026,140800,1.0096,1.0096,1.0093,1.0093
AUDCAD,20101026,140900,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101026,141000,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101026,141100,1.0091,1.0093,1.0091,1.0093
AUDCAD,20101026,141200,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101026,141300,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101026,141400,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,141500,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101026,141600,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101026,141700,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101026,141800,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101026,141900,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,142000,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101026,142100,1.0094,1.0095,1.0093,1.0094
AUDCAD,20101026,142200,1.0095,1.0096,1.0095,1.0095
AUDCAD,20101026,142300,1.0094,1.0095,1.0094,1.0094
AUDCAD,20101026,142400,1.0094,1.0096,1.0094,1.0096
AUDCAD,20101026,142500,1.0097,1.0097,1.0096,1.0096
AUDCAD,20101026,142600,1.0095,1.0095,1.0093,1.0095
AUDCAD,20101026,142700,1.0094,1.0094,1.0092,1.0092
AUDCAD,20101026,142800,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101026,142900,1.0091,1.0095,1.0091,1.0094
AUDCAD,20101026,143000,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101026,143100,1.0092,1.0092,1.0091,1.0092
AUDCAD,20101026,143200,1.0092,1.0093,1.0090,1.0090
AUDCAD,20101026,143300,1.0091,1.0091,1.0089,1.0091
AUDCAD,20101026,143400,1.0092,1.0093,1.0090,1.0090
AUDCAD,20101026,143500,1.0089,1.0089,1.0086,1.0086
AUDCAD,20101026,143600,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101026,143700,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101026,143800,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101026,143900,1.0089,1.0092,1.0089,1.0091
AUDCAD,20101026,144000,1.0090,1.0090,1.0088,1.0088
AUDCAD,20101026,144100,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101026,144200,1.0091,1.0094,1.0091,1.0094
AUDCAD,20101026,144300,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101026,144400,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101026,144500,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101026,144600,1.0094,1.0097,1.0094,1.0097
AUDCAD,20101026,144700,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,144800,1.0095,1.0095,1.0093,1.0093
AUDCAD,20101026,144900,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101026,145000,1.0093,1.0093,1.0092,1.0093
AUDCAD,20101026,145100,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101026,145200,1.0093,1.0093,1.0091,1.0091
AUDCAD,20101026,145300,1.0091,1.0093,1.0090,1.0092
AUDCAD,20101026,145400,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101026,145500,1.0091,1.0092,1.0089,1.0089
AUDCAD,20101026,145600,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101026,145700,1.0088,1.0089,1.0088,1.0088
AUDCAD,20101026,145800,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101026,145900,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101026,150000,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101026,150100,1.0088,1.0090,1.0088,1.0088
AUDCAD,20101026,150200,1.0089,1.0090,1.0089,1.0090
AUDCAD,20101026,150300,1.0090,1.0090,1.0087,1.0087
AUDCAD,20101026,150400,1.0087,1.0088,1.0085,1.0087
AUDCAD,20101026,150500,1.0089,1.0089,1.0083,1.0083
AUDCAD,20101026,150600,1.0084,1.0086,1.0084,1.0085
AUDCAD,20101026,150700,1.0086,1.0087,1.0085,1.0085
AUDCAD,20101026,150800,1.0084,1.0085,1.0082,1.0085
AUDCAD,20101026,150900,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101026,151000,1.0086,1.0086,1.0083,1.0083
AUDCAD,20101026,151100,1.0082,1.0082,1.0081,1.0082
AUDCAD,20101026,151200,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101026,151300,1.0083,1.0084,1.0080,1.0080
AUDCAD,20101026,151400,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101026,151500,1.0080,1.0080,1.0078,1.0078
AUDCAD,20101026,151600,1.0077,1.0079,1.0076,1.0079
AUDCAD,20101026,151700,1.0079,1.0081,1.0079,1.0081
AUDCAD,20101026,151800,1.0081,1.0081,1.0079,1.0079
AUDCAD,20101026,151900,1.0079,1.0080,1.0079,1.0079
AUDCAD,20101026,152000,1.0078,1.0080,1.0078,1.0080
AUDCAD,20101026,152100,1.0081,1.0081,1.0079,1.0079
AUDCAD,20101026,152200,1.0080,1.0080,1.0078,1.0078
AUDCAD,20101026,152300,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101026,152400,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101026,152500,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101026,152600,1.0078,1.0080,1.0078,1.0080
AUDCAD,20101026,152700,1.0081,1.0081,1.0080,1.0081
AUDCAD,20101026,152800,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101026,152900,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101026,153000,1.0082,1.0085,1.0082,1.0085
AUDCAD,20101026,153100,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101026,153200,1.0086,1.0088,1.0086,1.0088
AUDCAD,20101026,153300,1.0087,1.0087,1.0085,1.0086
AUDCAD,20101026,153400,1.0087,1.0089,1.0087,1.0089
AUDCAD,20101026,153500,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101026,153600,1.0089,1.0091,1.0088,1.0091
AUDCAD,20101026,153700,1.0090,1.0092,1.0088,1.0092
AUDCAD,20101026,153800,1.0093,1.0094,1.0093,1.0093
AUDCAD,20101026,153900,1.0094,1.0099,1.0094,1.0096
AUDCAD,20101026,154000,1.0095,1.0096,1.0095,1.0095
AUDCAD,20101026,154100,1.0095,1.0095,1.0093,1.0093
AUDCAD,20101026,154200,1.0094,1.0094,1.0092,1.0092
AUDCAD,20101026,154300,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101026,154400,1.0089,1.0089,1.0088,1.0089
AUDCAD,20101026,154500,1.0090,1.0091,1.0089,1.0090
AUDCAD,20101026,154600,1.0089,1.0090,1.0088,1.0090
AUDCAD,20101026,154700,1.0089,1.0089,1.0086,1.0088
AUDCAD,20101026,154800,1.0088,1.0088,1.0086,1.0086
AUDCAD,20101026,154900,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101026,155000,1.0086,1.0089,1.0086,1.0088
AUDCAD,20101026,155100,1.0088,1.0089,1.0088,1.0088
AUDCAD,20101026,155200,1.0088,1.0089,1.0087,1.0089
AUDCAD,20101026,155300,1.0088,1.0088,1.0086,1.0087
AUDCAD,20101026,155400,1.0087,1.0088,1.0087,1.0087
AUDCAD,20101026,155500,1.0087,1.0090,1.0087,1.0088
AUDCAD,20101026,155600,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101026,155700,1.0087,1.0089,1.0087,1.0088
AUDCAD,20101026,155800,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101026,155900,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101026,160000,1.0087,1.0087,1.0083,1.0083
AUDCAD,20101026,160100,1.0085,1.0088,1.0082,1.0083
AUDCAD,20101026,160200,1.0084,1.0085,1.0083,1.0083
AUDCAD,20101026,160300,1.0084,1.0089,1.0084,1.0089
AUDCAD,20101026,160400,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101026,160500,1.0088,1.0089,1.0088,1.0088
AUDCAD,20101026,160600,1.0090,1.0090,1.0088,1.0088
AUDCAD,20101026,160700,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101026,160800,1.0088,1.0089,1.0087,1.0087
AUDCAD,20101026,160900,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101026,161000,1.0086,1.0090,1.0086,1.0090
AUDCAD,20101026,161100,1.0089,1.0090,1.0088,1.0088
AUDCAD,20101026,161200,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101026,161300,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101026,161400,1.0089,1.0090,1.0088,1.0090
AUDCAD,20101026,161500,1.0089,1.0089,1.0087,1.0089
AUDCAD,20101026,161600,1.0090,1.0090,1.0089,1.0089
AUDCAD,20101026,161700,1.0090,1.0092,1.0090,1.0091
AUDCAD,20101026,161800,1.0092,1.0092,1.0090,1.0090
AUDCAD,20101026,161900,1.0088,1.0088,1.0086,1.0087
AUDCAD,20101026,162000,1.0087,1.0087,1.0085,1.0085
AUDCAD,20101026,162100,1.0085,1.0087,1.0085,1.0087
AUDCAD,20101026,162200,1.0086,1.0086,1.0085,1.0086
AUDCAD,20101026,162300,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101026,162400,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101026,162500,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101026,162600,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101026,162700,1.0085,1.0087,1.0085,1.0086
AUDCAD,20101026,162800,1.0085,1.0085,1.0084,1.0085
AUDCAD,20101026,162900,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101026,163000,1.0084,1.0085,1.0083,1.0084
AUDCAD,20101026,163100,1.0083,1.0084,1.0082,1.0084
AUDCAD,20101026,163200,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101026,163300,1.0083,1.0087,1.0083,1.0087
AUDCAD,20101026,163400,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101026,163500,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101026,163600,1.0086,1.0086,1.0085,1.0086
AUDCAD,20101026,163700,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101026,163800,1.0086,1.0086,1.0085,1.0086
AUDCAD,20101026,163900,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101026,164000,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101026,164100,1.0087,1.0088,1.0087,1.0087
AUDCAD,20101026,164200,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101026,164300,1.0088,1.0090,1.0088,1.0090
AUDCAD,20101026,164400,1.0090,1.0090,1.0087,1.0087
AUDCAD,20101026,164500,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101026,164600,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101026,164700,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101026,164800,1.0092,1.0092,1.0088,1.0090
AUDCAD,20101026,164900,1.0091,1.0091,1.0087,1.0087
AUDCAD,20101026,165000,1.0086,1.0087,1.0085,1.0087
AUDCAD,20101026,165100,1.0087,1.0087,1.0085,1.0085
AUDCAD,20101026,165200,1.0085,1.0085,1.0084,1.0085
AUDCAD,20101026,165300,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101026,165400,1.0083,1.0083,1.0081,1.0081
AUDCAD,20101026,165500,1.0082,1.0083,1.0080,1.0080
AUDCAD,20101026,165600,1.0079,1.0079,1.0076,1.0076
AUDCAD,20101026,165700,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101026,165800,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101026,165900,1.0076,1.0077,1.0074,1.0074
AUDCAD,20101026,170000,1.0073,1.0073,1.0071,1.0071
AUDCAD,20101026,170100,1.0071,1.0071,1.0070,1.0071
AUDCAD,20101026,170200,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101026,170300,1.0072,1.0072,1.0069,1.0069
AUDCAD,20101026,170400,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101026,170500,1.0069,1.0073,1.0069,1.0072
AUDCAD,20101026,170600,1.0073,1.0074,1.0073,1.0073
AUDCAD,20101026,170700,1.0072,1.0072,1.0066,1.0066
AUDCAD,20101026,170800,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101026,170900,1.0067,1.0067,1.0066,1.0067
AUDCAD,20101026,171000,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101026,171100,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101026,171200,1.0067,1.0067,1.0065,1.0065
AUDCAD,20101026,171300,1.0064,1.0066,1.0064,1.0066
AUDCAD,20101026,171400,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101026,171500,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101026,171600,1.0069,1.0071,1.0069,1.0071
AUDCAD,20101026,171700,1.0072,1.0072,1.0069,1.0069
AUDCAD,20101026,171800,1.0069,1.0069,1.0063,1.0063
AUDCAD,20101026,171900,1.0064,1.0066,1.0064,1.0066
AUDCAD,20101026,172000,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101026,172100,1.0066,1.0068,1.0066,1.0068
AUDCAD,20101026,172200,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101026,172300,1.0068,1.0072,1.0068,1.0072
AUDCAD,20101026,172400,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101026,172500,1.0071,1.0072,1.0071,1.0071
AUDCAD,20101026,172600,1.0071,1.0072,1.0070,1.0072
AUDCAD,20101026,172700,1.0074,1.0074,1.0073,1.0074
AUDCAD,20101026,172800,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101026,172900,1.0075,1.0075,1.0073,1.0073
AUDCAD,20101026,173000,1.0074,1.0075,1.0074,1.0074
AUDCAD,20101026,173100,1.0075,1.0077,1.0075,1.0075
AUDCAD,20101026,173200,1.0074,1.0074,1.0071,1.0071
AUDCAD,20101026,173300,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101026,173400,1.0070,1.0073,1.0070,1.0073
AUDCAD,20101026,173500,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101026,173600,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101026,173700,1.0072,1.0072,1.0070,1.0070
AUDCAD,20101026,173800,1.0070,1.0072,1.0070,1.0072
AUDCAD,20101026,173900,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101026,174000,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101026,174100,1.0072,1.0074,1.0072,1.0074
AUDCAD,20101026,174200,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101026,174300,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101026,174400,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101026,174500,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101026,174600,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101026,174700,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101026,174800,1.0075,1.0077,1.0075,1.0076
AUDCAD,20101026,174900,1.0076,1.0078,1.0076,1.0077
AUDCAD,20101026,175000,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101026,175100,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101026,175200,1.0080,1.0082,1.0080,1.0081
AUDCAD,20101026,175300,1.0080,1.0080,1.0078,1.0078
AUDCAD,20101026,175400,1.0078,1.0080,1.0078,1.0080
AUDCAD,20101026,175500,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101026,175600,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101026,175700,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101026,175800,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101026,175900,1.0079,1.0079,1.0076,1.0077
AUDCAD,20101026,180000,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101026,180100,1.0077,1.0077,1.0073,1.0075
AUDCAD,20101026,180200,1.0076,1.0081,1.0076,1.0081
AUDCAD,20101026,180300,1.0082,1.0083,1.0081,1.0081
AUDCAD,20101026,180400,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101026,180500,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101026,180600,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101026,180700,1.0082,1.0085,1.0082,1.0085
AUDCAD,20101026,180800,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101026,180900,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101026,181000,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101026,181100,1.0084,1.0084,1.0082,1.0082
AUDCAD,20101026,181200,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101026,181300,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101026,181400,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101026,181500,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101026,181600,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101026,181700,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101026,181800,1.0085,1.0085,1.0082,1.0082
AUDCAD,20101026,181900,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101026,182000,1.0081,1.0083,1.0081,1.0083
AUDCAD,20101026,182100,1.0083,1.0083,1.0081,1.0081
AUDCAD,20101026,182200,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101026,182300,1.0081,1.0081,1.0079,1.0079
AUDCAD,20101026,182400,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101026,182500,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101026,182600,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101026,182700,1.0081,1.0081,1.0079,1.0079
AUDCAD,20101026,182800,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101026,182900,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101026,183000,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101026,183100,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101026,183200,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101026,183300,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101026,183400,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101026,183500,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101026,183600,1.0079,1.0079,1.0077,1.0077
AUDCAD,20101026,183700,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101026,183800,1.0079,1.0079,1.0076,1.0076
AUDCAD,20101026,183900,1.0076,1.0077,1.0076,1.0076
AUDCAD,20101026,184000,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101026,184100,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101026,184200,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101026,184300,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101026,184400,1.0080,1.0080,1.0079,1.0080
AUDCAD,20101026,184500,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101026,184600,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101026,184700,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101026,184800,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101026,184900,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101026,185000,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101026,185100,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101026,185200,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101026,185300,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101026,185400,1.0079,1.0084,1.0079,1.0084
AUDCAD,20101026,185500,1.0083,1.0085,1.0083,1.0085
AUDCAD,20101026,185600,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101026,185700,1.0087,1.0088,1.0084,1.0084
AUDCAD,20101026,185800,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101026,185900,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101026,190000,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101026,190100,1.0083,1.0085,1.0083,1.0085
AUDCAD,20101026,190200,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101026,190300,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101026,190400,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101026,190500,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101026,190600,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101026,190700,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101026,190800,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101026,190900,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101026,191000,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101026,191100,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101026,191200,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101026,191300,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101026,191400,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101026,191500,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101026,191600,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101026,191700,1.0080,1.0081,1.0080,1.0080
AUDCAD,20101026,191800,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101026,191900,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101026,192000,1.0080,1.0081,1.0080,1.0080
AUDCAD,20101026,192100,1.0080,1.0080,1.0078,1.0078
AUDCAD,20101026,192200,1.0079,1.0080,1.0079,1.0079
AUDCAD,20101026,192300,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101026,192400,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101026,192500,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101026,192600,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101026,192700,1.0079,1.0079,1.0078,1.0079
AUDCAD,20101026,192800,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101026,192900,1.0078,1.0078,1.0074,1.0074
AUDCAD,20101026,193000,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101026,193100,1.0077,1.0078,1.0077,1.0077
AUDCAD,20101026,193200,1.0077,1.0077,1.0075,1.0075
AUDCAD,20101026,193300,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101026,193400,1.0075,1.0076,1.0075,1.0075
AUDCAD,20101026,193500,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101026,193600,1.0076,1.0077,1.0076,1.0076
AUDCAD,20101026,193700,1.0076,1.0076,1.0075,1.0076
AUDCAD,20101026,193800,1.0076,1.0076,1.0074,1.0074
AUDCAD,20101026,193900,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101026,194000,1.0076,1.0078,1.0076,1.0078
AUDCAD,20101026,194100,1.0078,1.0080,1.0078,1.0080
AUDCAD,20101026,194200,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101026,194300,1.0080,1.0082,1.0080,1.0082
AUDCAD,20101026,194400,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101026,194500,1.0081,1.0084,1.0081,1.0084
AUDCAD,20101026,194600,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101026,194700,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101026,194800,1.0085,1.0085,1.0083,1.0083
AUDCAD,20101026,194900,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101026,195000,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101026,195100,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101026,195200,1.0081,1.0082,1.0081,1.0081
AUDCAD,20101026,195300,1.0080,1.0080,1.0078,1.0078
AUDCAD,20101026,195400,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101026,195500,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101026,195600,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101026,195700,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101026,195800,1.0077,1.0077,1.0075,1.0075
AUDCAD,20101026,195900,1.0075,1.0076,1.0073,1.0074
AUDCAD,20101026,200000,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101026,200100,1.0073,1.0076,1.0073,1.0076
AUDCAD,20101026,200200,1.0076,1.0076,1.0073,1.0073
AUDCAD,20101026,200300,1.0074,1.0076,1.0074,1.0076
AUDCAD,20101026,200400,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101026,200500,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101026,200600,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101026,200700,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101026,200800,1.0077,1.0077,1.0074,1.0074
AUDCAD,20101026,200900,1.0074,1.0074,1.0068,1.0069
AUDCAD,20101026,201000,1.0070,1.0070,1.0069,1.0070
AUDCAD,20101026,201100,1.0069,1.0071,1.0069,1.0071
AUDCAD,20101026,201200,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101026,201300,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101026,201400,1.0072,1.0072,1.0071,1.0072
AUDCAD,20101026,201500,1.0073,1.0075,1.0073,1.0074
AUDCAD,20101026,201600,1.0075,1.0075,1.0073,1.0073
AUDCAD,20101026,201700,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101026,201800,1.0076,1.0079,1.0076,1.0078
AUDCAD,20101026,201900,1.0077,1.0077,1.0073,1.0073
AUDCAD,20101026,202000,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101026,202100,1.0075,1.0078,1.0075,1.0078
AUDCAD,20101026,202200,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101026,202300,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101026,202400,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101026,202500,1.0080,1.0080,1.0077,1.0077
AUDCAD,20101026,202600,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101026,202700,1.0076,1.0076,1.0075,1.0076
AUDCAD,20101026,202800,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101026,202900,1.0076,1.0077,1.0075,1.0075
AUDCAD,20101026,203000,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101026,203100,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101026,203200,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101026,203300,1.0075,1.0075,1.0071,1.0071
AUDCAD,20101026,203400,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101026,203500,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101026,203600,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101026,203700,1.0070,1.0072,1.0070,1.0072
AUDCAD,20101026,203800,1.0073,1.0073,1.0072,1.0073
AUDCAD,20101026,203900,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101026,204000,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101026,204100,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101026,204200,1.0072,1.0074,1.0072,1.0074
AUDCAD,20101026,204300,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101026,204400,1.0073,1.0075,1.0073,1.0075
AUDCAD,20101026,204500,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101026,204600,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101026,204700,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101026,204800,1.0073,1.0074,1.0073,1.0073
AUDCAD,20101026,204900,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101026,205000,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101026,205100,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101026,205200,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101026,205300,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101026,205400,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101026,205500,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101026,205600,1.0075,1.0075,1.0073,1.0073
AUDCAD,20101026,205700,1.0073,1.0074,1.0073,1.0073
AUDCAD,20101026,205800,1.0072,1.0072,1.0070,1.0070
AUDCAD,20101026,205900,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101026,210000,1.0071,1.0074,1.0071,1.0074
AUDCAD,20101026,210100,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101026,210200,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101026,210300,1.0076,1.0079,1.0076,1.0079
AUDCAD,20101026,210400,1.0078,1.0078,1.0075,1.0075
AUDCAD,20101026,210500,1.0075,1.0077,1.0075,1.0077
AUDCAD,20101026,210600,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101026,210700,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101026,210800,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101026,210900,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101026,211000,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101026,211100,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101026,211200,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101026,211300,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101026,211400,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101026,211500,1.0080,1.0082,1.0080,1.0082
AUDCAD,20101026,211600,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101026,211700,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101026,211800,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101026,211900,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101026,212000,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101026,212100,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101026,212200,1.0081,1.0083,1.0081,1.0083
AUDCAD,20101026,212300,1.0083,1.0083,1.0081,1.0081
AUDCAD,20101026,212400,1.0081,1.0083,1.0081,1.0083
AUDCAD,20101026,212500,1.0083,1.0083,1.0081,1.0081
AUDCAD,20101026,212600,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101026,212700,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101026,212800,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101026,212900,1.0079,1.0079,1.0075,1.0075
AUDCAD,20101026,213000,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101026,213100,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101026,213200,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101026,213300,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101026,213400,1.0077,1.0079,1.0077,1.0079
AUDCAD,20101026,213500,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101026,213600,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101026,213700,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101026,213800,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101026,213900,1.0080,1.0080,1.0078,1.0078
AUDCAD,20101026,214000,1.0078,1.0078,1.0077,1.0078
AUDCAD,20101026,214100,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101026,214200,1.0079,1.0079,1.0077,1.0077
AUDCAD,20101026,214300,1.0077,1.0077,1.0075,1.0075
AUDCAD,20101026,214400,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101026,214500,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101026,214600,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101026,214700,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101026,214800,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101026,214900,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101026,215000,1.0075,1.0078,1.0075,1.0077
AUDCAD,20101026,215100,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101026,215200,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101026,215300,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101026,215400,1.0080,1.0081,1.0079,1.0081
AUDCAD,20101026,215500,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101026,215600,1.0081,1.0083,1.0081,1.0081
AUDCAD,20101026,215700,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101026,215800,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101026,215900,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101026,220000,1.0079,1.0079,1.0076,1.0076
AUDCAD,20101026,220100,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101026,220200,1.0077,1.0081,1.0077,1.0081
AUDCAD,20101026,220300,1.0081,1.0082,1.0081,1.0081
AUDCAD,20101026,220400,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101026,220500,1.0080,1.0081,1.0080,1.0080
AUDCAD,20101026,220600,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101026,220700,1.0079,1.0081,1.0079,1.0081
AUDCAD,20101026,220800,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101026,220900,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101026,221000,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101026,221100,1.0081,1.0083,1.0081,1.0083
AUDCAD,20101026,221200,1.0085,1.0087,1.0085,1.0087
AUDCAD,20101026,221300,1.0088,1.0088,1.0086,1.0086
AUDCAD,20101026,221400,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101026,221500,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101026,221600,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101026,221700,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101026,221800,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101026,221900,1.0083,1.0084,1.0083,1.0083
AUDCAD,20101026,222000,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101026,222100,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101026,222200,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101026,222300,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101026,222400,1.0082,1.0082,1.0080,1.0080
AUDCAD,20101026,222500,1.0080,1.0080,1.0078,1.0079
AUDCAD,20101026,222600,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101026,222700,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101026,222800,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101026,222900,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101026,223000,1.0079,1.0079,1.0078,1.0079
AUDCAD,20101026,223100,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101026,223200,1.0078,1.0081,1.0078,1.0081
AUDCAD,20101026,223300,1.0082,1.0082,1.0081,1.0082
AUDCAD,20101026,223400,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101026,223500,1.0083,1.0085,1.0083,1.0085
AUDCAD,20101026,223600,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101026,223700,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101026,223800,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101026,223900,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101026,224000,1.0087,1.0088,1.0086,1.0086
AUDCAD,20101026,224100,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101026,224200,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101026,224300,1.0088,1.0089,1.0087,1.0087
AUDCAD,20101026,224400,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101026,224500,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101026,224600,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101026,224700,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101026,224800,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101026,224900,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101026,225000,1.0089,1.0091,1.0089,1.0091
AUDCAD,20101026,225100,1.0091,1.0092,1.0090,1.0090
AUDCAD,20101026,225200,1.0089,1.0089,1.0087,1.0087
AUDCAD,20101026,225300,1.0087,1.0087,1.0086,1.0087
AUDCAD,20101026,225400,1.0088,1.0089,1.0088,1.0088
AUDCAD,20101026,225500,1.0087,1.0087,1.0085,1.0085
AUDCAD,20101026,225600,1.0084,1.0087,1.0083,1.0087
AUDCAD,20101026,225700,1.0088,1.0088,1.0086,1.0086
AUDCAD,20101026,225800,1.0086,1.0088,1.0086,1.0088
AUDCAD,20101026,225900,1.0088,1.0088,1.0086,1.0086
AUDCAD,20101026,230000,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101026,230100,1.0086,1.0086,1.0085,1.0086
AUDCAD,20101026,230200,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101026,230300,1.0086,1.0090,1.0086,1.0090
AUDCAD,20101026,230400,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101026,230500,1.0089,1.0089,1.0087,1.0087
AUDCAD,20101026,230600,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101026,230700,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101026,230800,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101026,230900,1.0086,1.0088,1.0086,1.0088
AUDCAD,20101026,231000,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101026,231100,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101026,231200,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101026,231300,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101026,231400,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101026,231500,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101026,231600,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101026,231700,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101026,231800,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101026,231900,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101026,232000,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101026,232100,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101026,232200,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101026,232300,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101026,232400,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101026,232500,1.0084,1.0084,1.0081,1.0081
AUDCAD,20101026,232600,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101026,232700,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101026,232800,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101026,232900,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101026,233000,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101026,233100,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101026,233200,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101026,233300,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101026,233400,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101026,233500,1.0086,1.0090,1.0086,1.0090
AUDCAD,20101026,233600,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101026,233700,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101026,233800,1.0091,1.0094,1.0091,1.0094
AUDCAD,20101026,233900,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101026,234000,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,234100,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101026,234200,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101026,234300,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101026,234400,1.0096,1.0097,1.0096,1.0097
AUDCAD,20101026,234500,1.0097,1.0099,1.0097,1.0099
AUDCAD,20101026,234600,1.0100,1.0100,1.0097,1.0097
AUDCAD,20101026,234700,1.0098,1.0099,1.0098,1.0099
AUDCAD,20101026,234800,1.0099,1.0099,1.0099,1.0099
AUDCAD,20101026,234900,1.0099,1.0099,1.0098,1.0098
AUDCAD,20101026,235000,1.0098,1.0098,1.0097,1.0097
AUDCAD,20101026,235100,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101026,235200,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101026,235300,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101026,235400,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101026,235500,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101026,235600,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101026,235700,1.0094,1.0095,1.0093,1.0093
AUDCAD,20101026,235800,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101026,235900,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101027,000000,1.0090,1.0092,1.0090,1.0092
AUDNZD,20101026,000100,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101026,000200,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101026,000300,1.3167,1.3167,1.3165,1.3165
AUDNZD,20101026,000400,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101026,000500,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101026,000600,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101026,000700,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101026,000800,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101026,000900,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101026,001000,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101026,001100,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101026,001200,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101026,001300,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101026,001400,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101026,001500,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101026,001600,1.3164,1.3164,1.3162,1.3162
AUDNZD,20101026,001700,1.3162,1.3163,1.3161,1.3161
AUDNZD,20101026,001800,1.3162,1.3165,1.3162,1.3165
AUDNZD,20101026,001900,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101026,002000,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101026,002100,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101026,002200,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101026,002300,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101026,002400,1.3164,1.3170,1.3164,1.3170
AUDNZD,20101026,002500,1.3169,1.3169,1.3164,1.3164
AUDNZD,20101026,002600,1.3163,1.3163,1.3160,1.3160
AUDNZD,20101026,002700,1.3160,1.3167,1.3160,1.3167
AUDNZD,20101026,002800,1.3168,1.3168,1.3164,1.3164
AUDNZD,20101026,002900,1.3164,1.3169,1.3164,1.3169
AUDNZD,20101026,003000,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101026,003100,1.3171,1.3172,1.3171,1.3171
AUDNZD,20101026,003200,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101026,003300,1.3171,1.3171,1.3169,1.3169
AUDNZD,20101026,003400,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101026,003500,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101026,003600,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101026,003700,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101026,003800,1.3165,1.3165,1.3165,1.3165
AUDNZD,20101026,003900,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101026,004000,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101026,004100,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101026,004200,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101026,004300,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101026,004400,1.3163,1.3164,1.3163,1.3163
AUDNZD,20101026,004500,1.3163,1.3164,1.3162,1.3164
AUDNZD,20101026,004600,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101026,004700,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101026,004800,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101026,004900,1.3165,1.3165,1.3163,1.3163
AUDNZD,20101026,005000,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101026,005100,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101026,005200,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101026,005300,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101026,005400,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101026,005500,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101026,005600,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101026,005700,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101026,005800,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101026,005900,1.3166,1.3169,1.3166,1.3169
AUDNZD,20101026,010000,1.3170,1.3173,1.3170,1.3173
AUDNZD,20101026,010100,1.3171,1.3171,1.3164,1.3164
AUDNZD,20101026,010200,1.3162,1.3162,1.3160,1.3162
AUDNZD,20101026,010300,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101026,010400,1.3160,1.3160,1.3158,1.3158
AUDNZD,20101026,010500,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101026,010600,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101026,010700,1.3160,1.3161,1.3158,1.3158
AUDNZD,20101026,010800,1.3157,1.3157,1.3156,1.3157
AUDNZD,20101026,010900,1.3158,1.3161,1.3158,1.3160
AUDNZD,20101026,011000,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101026,011100,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101026,011200,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101026,011300,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101026,011400,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101026,011500,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101026,011600,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101026,011700,1.3154,1.3155,1.3153,1.3153
AUDNZD,20101026,011800,1.3152,1.3152,1.3151,1.3152
AUDNZD,20101026,011900,1.3151,1.3152,1.3151,1.3152
AUDNZD,20101026,012000,1.3152,1.3152,1.3151,1.3152
AUDNZD,20101026,012100,1.3152,1.3154,1.3152,1.3152
AUDNZD,20101026,012200,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101026,012300,1.3150,1.3152,1.3149,1.3152
AUDNZD,20101026,012400,1.3153,1.3156,1.3153,1.3155
AUDNZD,20101026,012500,1.3153,1.3153,1.3151,1.3151
AUDNZD,20101026,012600,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101026,012700,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101026,012800,1.3150,1.3151,1.3150,1.3151
AUDNZD,20101026,012900,1.3149,1.3149,1.3147,1.3147
AUDNZD,20101026,013000,1.3147,1.3148,1.3147,1.3147
AUDNZD,20101026,013100,1.3146,1.3148,1.3146,1.3146
AUDNZD,20101026,013200,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101026,013300,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101026,013400,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101026,013500,1.3146,1.3148,1.3146,1.3146
AUDNZD,20101026,013600,1.3146,1.3148,1.3146,1.3148
AUDNZD,20101026,013700,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101026,013800,1.3149,1.3150,1.3148,1.3150
AUDNZD,20101026,013900,1.3151,1.3152,1.3151,1.3151
AUDNZD,20101026,014000,1.3153,1.3155,1.3153,1.3154
AUDNZD,20101026,014100,1.3155,1.3157,1.3155,1.3157
AUDNZD,20101026,014200,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101026,014300,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101026,014400,1.3158,1.3158,1.3156,1.3156
AUDNZD,20101026,014500,1.3155,1.3157,1.3155,1.3157
AUDNZD,20101026,014600,1.3158,1.3159,1.3158,1.3158
AUDNZD,20101026,014700,1.3159,1.3162,1.3159,1.3162
AUDNZD,20101026,014800,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101026,014900,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101026,015000,1.3159,1.3162,1.3159,1.3162
AUDNZD,20101026,015100,1.3162,1.3164,1.3162,1.3162
AUDNZD,20101026,015200,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101026,015300,1.3161,1.3163,1.3161,1.3162
AUDNZD,20101026,015400,1.3162,1.3163,1.3160,1.3160
AUDNZD,20101026,015500,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101026,015600,1.3162,1.3162,1.3160,1.3160
AUDNZD,20101026,015700,1.3161,1.3161,1.3160,1.3161
AUDNZD,20101026,015800,1.3162,1.3162,1.3158,1.3158
AUDNZD,20101026,015900,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101026,020000,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101026,020100,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101026,020200,1.3160,1.3160,1.3157,1.3157
AUDNZD,20101026,020300,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101026,020400,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101026,020500,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101026,020600,1.3162,1.3162,1.3160,1.3160
AUDNZD,20101026,020700,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101026,020800,1.3159,1.3159,1.3157,1.3157
AUDNZD,20101026,020900,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101026,021000,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101026,021100,1.3160,1.3164,1.3160,1.3164
AUDNZD,20101026,021200,1.3166,1.3166,1.3165,1.3166
AUDNZD,20101026,021300,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101026,021400,1.3166,1.3167,1.3166,1.3166
AUDNZD,20101026,021500,1.3166,1.3169,1.3166,1.3169
AUDNZD,20101026,021600,1.3169,1.3169,1.3166,1.3166
AUDNZD,20101026,021700,1.3166,1.3166,1.3165,1.3166
AUDNZD,20101026,021800,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101026,021900,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101026,022000,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101026,022100,1.3165,1.3167,1.3165,1.3166
AUDNZD,20101026,022200,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101026,022300,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101026,022400,1.3167,1.3167,1.3165,1.3165
AUDNZD,20101026,022500,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101026,022600,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101026,022700,1.3163,1.3164,1.3161,1.3164
AUDNZD,20101026,022800,1.3164,1.3164,1.3162,1.3162
AUDNZD,20101026,022900,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101026,023000,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101026,023100,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101026,023200,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101026,023300,1.3163,1.3163,1.3160,1.3162
AUDNZD,20101026,023400,1.3161,1.3161,1.3157,1.3158
AUDNZD,20101026,023500,1.3159,1.3165,1.3159,1.3165
AUDNZD,20101026,023600,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101026,023700,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101026,023800,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101026,023900,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101026,024000,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101026,024100,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101026,024200,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101026,024300,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101026,024400,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101026,024500,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101026,024600,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101026,024700,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101026,024800,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101026,024900,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101026,025000,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101026,025100,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101026,025200,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101026,025300,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101026,025400,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101026,025500,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101026,025600,1.3163,1.3168,1.3163,1.3168
AUDNZD,20101026,025700,1.3168,1.3169,1.3168,1.3168
AUDNZD,20101026,025800,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101026,025900,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101026,030000,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101026,030100,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101026,030200,1.3168,1.3169,1.3167,1.3167
AUDNZD,20101026,030300,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101026,030400,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101026,030500,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101026,030600,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101026,030700,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101026,030800,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101026,030900,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101026,031000,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101026,031100,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101026,031200,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101026,031300,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101026,031400,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101026,031500,1.3161,1.3162,1.3161,1.3161
AUDNZD,20101026,031600,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101026,031700,1.3160,1.3163,1.3160,1.3163
AUDNZD,20101026,031800,1.3164,1.3164,1.3162,1.3162
AUDNZD,20101026,031900,1.3162,1.3162,1.3160,1.3161
AUDNZD,20101026,032000,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101026,032100,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101026,032200,1.3158,1.3158,1.3156,1.3157
AUDNZD,20101026,032300,1.3158,1.3158,1.3156,1.3157
AUDNZD,20101026,032400,1.3158,1.3162,1.3158,1.3162
AUDNZD,20101026,032500,1.3163,1.3163,1.3161,1.3161
AUDNZD,20101026,032600,1.3162,1.3162,1.3160,1.3161
AUDNZD,20101026,032700,1.3161,1.3163,1.3161,1.3163
AUDNZD,20101026,032800,1.3163,1.3163,1.3161,1.3161
AUDNZD,20101026,032900,1.3161,1.3164,1.3161,1.3164
AUDNZD,20101026,033000,1.3164,1.3165,1.3164,1.3164
AUDNZD,20101026,033100,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101026,033200,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101026,033300,1.3166,1.3166,1.3165,1.3165
AUDNZD,20101026,033400,1.3165,1.3167,1.3165,1.3167
AUDNZD,20101026,033500,1.3167,1.3169,1.3167,1.3167
AUDNZD,20101026,033600,1.3168,1.3170,1.3168,1.3170
AUDNZD,20101026,033700,1.3169,1.3169,1.3167,1.3167
AUDNZD,20101026,033800,1.3167,1.3169,1.3167,1.3168
AUDNZD,20101026,033900,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101026,034000,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101026,034100,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101026,034200,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101026,034300,1.3168,1.3170,1.3168,1.3170
AUDNZD,20101026,034400,1.3169,1.3169,1.3167,1.3167
AUDNZD,20101026,034500,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101026,034600,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101026,034700,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101026,034800,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101026,034900,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101026,035000,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101026,035100,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101026,035200,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101026,035300,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101026,035400,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101026,035500,1.3159,1.3159,1.3157,1.3158
AUDNZD,20101026,035600,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101026,035700,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101026,035800,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101026,035900,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101026,040000,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101026,040100,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101026,040200,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101026,040300,1.3155,1.3157,1.3155,1.3157
AUDNZD,20101026,040400,1.3156,1.3156,1.3155,1.3156
AUDNZD,20101026,040500,1.3155,1.3155,1.3153,1.3153
AUDNZD,20101026,040600,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101026,040700,1.3151,1.3151,1.3149,1.3149
AUDNZD,20101026,040800,1.3150,1.3154,1.3150,1.3153
AUDNZD,20101026,040900,1.3153,1.3154,1.3152,1.3153
AUDNZD,20101026,041000,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101026,041100,1.3152,1.3152,1.3150,1.3150
AUDNZD,20101026,041200,1.3150,1.3151,1.3150,1.3151
AUDNZD,20101026,041300,1.3151,1.3151,1.3149,1.3149
AUDNZD,20101026,041400,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,041500,1.3149,1.3149,1.3147,1.3147
AUDNZD,20101026,041600,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101026,041700,1.3145,1.3146,1.3145,1.3146
AUDNZD,20101026,041800,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101026,041900,1.3148,1.3151,1.3148,1.3151
AUDNZD,20101026,042000,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101026,042100,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101026,042200,1.3152,1.3152,1.3149,1.3149
AUDNZD,20101026,042300,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101026,042400,1.3149,1.3150,1.3148,1.3150
AUDNZD,20101026,042500,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101026,042600,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101026,042700,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,042800,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101026,042900,1.3151,1.3152,1.3151,1.3152
AUDNZD,20101026,043000,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101026,043100,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101026,043200,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101026,043300,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,043400,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,043500,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,043600,1.3148,1.3149,1.3147,1.3149
AUDNZD,20101026,043700,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,043800,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101026,043900,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101026,044000,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101026,044100,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101026,044200,1.3148,1.3151,1.3148,1.3151
AUDNZD,20101026,044300,1.3152,1.3152,1.3150,1.3150
AUDNZD,20101026,044400,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101026,044500,1.3150,1.3151,1.3150,1.3150
AUDNZD,20101026,044600,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101026,044700,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101026,044800,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101026,044900,1.3148,1.3148,1.3147,1.3148
AUDNZD,20101026,045000,1.3148,1.3148,1.3146,1.3147
AUDNZD,20101026,045100,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101026,045200,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,045300,1.3148,1.3148,1.3146,1.3148
AUDNZD,20101026,045400,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101026,045500,1.3150,1.3154,1.3150,1.3154
AUDNZD,20101026,045600,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101026,045700,1.3156,1.3156,1.3154,1.3155
AUDNZD,20101026,045800,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101026,045900,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101026,050000,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101026,050100,1.3157,1.3159,1.3157,1.3159
AUDNZD,20101026,050200,1.3158,1.3158,1.3155,1.3155
AUDNZD,20101026,050300,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101026,050400,1.3158,1.3158,1.3155,1.3155
AUDNZD,20101026,050500,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101026,050600,1.3154,1.3157,1.3154,1.3157
AUDNZD,20101026,050700,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101026,050800,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101026,050900,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101026,051000,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101026,051100,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101026,051200,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101026,051300,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101026,051400,1.3153,1.3153,1.3152,1.3153
AUDNZD,20101026,051500,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101026,051600,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101026,051700,1.3155,1.3155,1.3153,1.3153
AUDNZD,20101026,051800,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101026,051900,1.3152,1.3154,1.3152,1.3154
AUDNZD,20101026,052000,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101026,052100,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101026,052200,1.3154,1.3155,1.3154,1.3154
AUDNZD,20101026,052300,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101026,052400,1.3153,1.3154,1.3153,1.3153
AUDNZD,20101026,052500,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101026,052600,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101026,052700,1.3154,1.3154,1.3152,1.3152
AUDNZD,20101026,052800,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101026,052900,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101026,053000,1.3154,1.3154,1.3152,1.3153
AUDNZD,20101026,053100,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101026,053200,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101026,053300,1.3152,1.3153,1.3152,1.3152
AUDNZD,20101026,053400,1.3153,1.3155,1.3153,1.3154
AUDNZD,20101026,053500,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101026,053600,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101026,053700,1.3153,1.3155,1.3153,1.3155
AUDNZD,20101026,053800,1.3155,1.3157,1.3155,1.3157
AUDNZD,20101026,053900,1.3157,1.3158,1.3157,1.3157
AUDNZD,20101026,054000,1.3158,1.3159,1.3158,1.3158
AUDNZD,20101026,054100,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101026,054200,1.3159,1.3159,1.3157,1.3157
AUDNZD,20101026,054300,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101026,054400,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101026,054500,1.3157,1.3157,1.3156,1.3157
AUDNZD,20101026,054600,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101026,054700,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101026,054800,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101026,054900,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101026,055000,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101026,055100,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101026,055200,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101026,055300,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101026,055400,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101026,055500,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101026,055600,1.3162,1.3164,1.3162,1.3162
AUDNZD,20101026,055700,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101026,055800,1.3164,1.3164,1.3162,1.3162
AUDNZD,20101026,055900,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101026,060000,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101026,060100,1.3161,1.3163,1.3161,1.3163
AUDNZD,20101026,060200,1.3163,1.3164,1.3162,1.3162
AUDNZD,20101026,060300,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101026,060400,1.3161,1.3163,1.3161,1.3163
AUDNZD,20101026,060500,1.3163,1.3165,1.3163,1.3165
AUDNZD,20101026,060600,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101026,060700,1.3164,1.3165,1.3164,1.3164
AUDNZD,20101026,060800,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101026,060900,1.3164,1.3164,1.3162,1.3164
AUDNZD,20101026,061000,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101026,061100,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101026,061200,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101026,061300,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101026,061400,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101026,061500,1.3164,1.3164,1.3162,1.3164
AUDNZD,20101026,061600,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101026,061700,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101026,061800,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101026,061900,1.3166,1.3167,1.3165,1.3167
AUDNZD,20101026,062000,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101026,062100,1.3165,1.3165,1.3163,1.3163
AUDNZD,20101026,062200,1.3162,1.3162,1.3161,1.3162
AUDNZD,20101026,062300,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101026,062400,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101026,062500,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101026,062600,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101026,062700,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101026,062800,1.3167,1.3167,1.3165,1.3166
AUDNZD,20101026,062900,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101026,063000,1.3164,1.3167,1.3164,1.3167
AUDNZD,20101026,063100,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101026,063200,1.3167,1.3167,1.3166,1.3167
AUDNZD,20101026,063300,1.3168,1.3170,1.3168,1.3170
AUDNZD,20101026,063400,1.3170,1.3170,1.3169,1.3169
AUDNZD,20101026,063500,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101026,063600,1.3167,1.3167,1.3165,1.3165
AUDNZD,20101026,063700,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101026,063800,1.3165,1.3165,1.3162,1.3162
AUDNZD,20101026,063900,1.3162,1.3164,1.3162,1.3162
AUDNZD,20101026,064000,1.3164,1.3167,1.3164,1.3166
AUDNZD,20101026,064100,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101026,064200,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101026,064300,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101026,064400,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101026,064500,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101026,064600,1.3166,1.3170,1.3166,1.3170
AUDNZD,20101026,064700,1.3170,1.3170,1.3167,1.3167
AUDNZD,20101026,064800,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101026,064900,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101026,065000,1.3168,1.3168,1.3166,1.3166
AUDNZD,20101026,065100,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101026,065200,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101026,065300,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101026,065400,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101026,065500,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101026,065600,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101026,065700,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101026,065800,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101026,065900,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101026,070000,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101026,070100,1.3160,1.3160,1.3158,1.3158
AUDNZD,20101026,070200,1.3158,1.3159,1.3158,1.3158
AUDNZD,20101026,070300,1.3157,1.3159,1.3157,1.3159
AUDNZD,20101026,070400,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101026,070500,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101026,070600,1.3159,1.3160,1.3159,1.3159
AUDNZD,20101026,070700,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101026,070800,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101026,070900,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101026,071000,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101026,071100,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101026,071200,1.3163,1.3163,1.3161,1.3161
AUDNZD,20101026,071300,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101026,071400,1.3161,1.3163,1.3161,1.3162
AUDNZD,20101026,071500,1.3161,1.3163,1.3161,1.3162
AUDNZD,20101026,071600,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101026,071700,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101026,071800,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101026,071900,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101026,072000,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101026,072100,1.3162,1.3163,1.3162,1.3162
AUDNZD,20101026,072200,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101026,072300,1.3164,1.3168,1.3164,1.3168
AUDNZD,20101026,072400,1.3169,1.3169,1.3166,1.3166
AUDNZD,20101026,072500,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101026,072600,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101026,072700,1.3166,1.3166,1.3162,1.3162
AUDNZD,20101026,072800,1.3163,1.3163,1.3159,1.3159
AUDNZD,20101026,072900,1.3158,1.3158,1.3157,1.3157
AUDNZD,20101026,073000,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101026,073100,1.3158,1.3159,1.3157,1.3159
AUDNZD,20101026,073200,1.3159,1.3160,1.3159,1.3159
AUDNZD,20101026,073300,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101026,073400,1.3162,1.3164,1.3162,1.3163
AUDNZD,20101026,073500,1.3162,1.3162,1.3162,1.3162
AUDNZD,20101026,073600,1.3161,1.3161,1.3159,1.3159
AUDNZD,20101026,073700,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101026,073800,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101026,073900,1.3161,1.3162,1.3160,1.3160
AUDNZD,20101026,074000,1.3159,1.3159,1.3158,1.3159
AUDNZD,20101026,074100,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101026,074200,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101026,074300,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101026,074400,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101026,074500,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101026,074600,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101026,074700,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101026,074800,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101026,074900,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101026,075000,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101026,075100,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101026,075200,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101026,075300,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101026,075400,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101026,075500,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101026,075600,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101026,075700,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101026,075800,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101026,075900,1.3161,1.3162,1.3160,1.3160
AUDNZD,20101026,080000,1.3159,1.3159,1.3156,1.3156
AUDNZD,20101026,080100,1.3155,1.3158,1.3155,1.3158
AUDNZD,20101026,080200,1.3156,1.3156,1.3155,1.3156
AUDNZD,20101026,080300,1.3157,1.3159,1.3157,1.3159
AUDNZD,20101026,080400,1.3158,1.3158,1.3157,1.3158
AUDNZD,20101026,080500,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101026,080600,1.3158,1.3161,1.3157,1.3161
AUDNZD,20101026,080700,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101026,080800,1.3161,1.3161,1.3161,1.3161
AUDNZD,20101026,080900,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101026,081000,1.3160,1.3160,1.3158,1.3159
AUDNZD,20101026,081100,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101026,081200,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101026,081300,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101026,081400,1.3162,1.3162,1.3160,1.3160
AUDNZD,20101026,081500,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101026,081600,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101026,081700,1.3160,1.3160,1.3158,1.3158
AUDNZD,20101026,081800,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101026,081900,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101026,082000,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101026,082100,1.3159,1.3159,1.3158,1.3159
AUDNZD,20101026,082200,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101026,082300,1.3161,1.3162,1.3160,1.3160
AUDNZD,20101026,082400,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101026,082500,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101026,082600,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101026,082700,1.3159,1.3160,1.3159,1.3159
AUDNZD,20101026,082800,1.3159,1.3159,1.3157,1.3158
AUDNZD,20101026,082900,1.3159,1.3161,1.3159,1.3160
AUDNZD,20101026,083000,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101026,083100,1.3158,1.3162,1.3158,1.3162
AUDNZD,20101026,083200,1.3163,1.3165,1.3162,1.3162
AUDNZD,20101026,083300,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101026,083400,1.3163,1.3163,1.3161,1.3162
AUDNZD,20101026,083500,1.3162,1.3162,1.3161,1.3161
AUDNZD,20101026,083600,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101026,083700,1.3164,1.3164,1.3162,1.3162
AUDNZD,20101026,083800,1.3163,1.3165,1.3163,1.3165
AUDNZD,20101026,083900,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101026,084000,1.3163,1.3163,1.3161,1.3161
AUDNZD,20101026,084100,1.3162,1.3163,1.3162,1.3162
AUDNZD,20101026,084200,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101026,084300,1.3163,1.3164,1.3161,1.3161
AUDNZD,20101026,084400,1.3162,1.3166,1.3162,1.3166
AUDNZD,20101026,084500,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101026,084600,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101026,084700,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101026,084800,1.3164,1.3166,1.3162,1.3162
AUDNZD,20101026,084900,1.3161,1.3168,1.3161,1.3168
AUDNZD,20101026,085000,1.3169,1.3171,1.3169,1.3171
AUDNZD,20101026,085100,1.3170,1.3170,1.3164,1.3164
AUDNZD,20101026,085200,1.3165,1.3166,1.3165,1.3166
AUDNZD,20101026,085300,1.3166,1.3166,1.3164,1.3166
AUDNZD,20101026,085400,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101026,085500,1.3164,1.3164,1.3163,1.3164
AUDNZD,20101026,085600,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101026,085700,1.3168,1.3171,1.3168,1.3171
AUDNZD,20101026,085800,1.3169,1.3169,1.3165,1.3168
AUDNZD,20101026,085900,1.3169,1.3169,1.3164,1.3164
AUDNZD,20101026,090000,1.3164,1.3167,1.3164,1.3167
AUDNZD,20101026,090100,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101026,090200,1.3166,1.3169,1.3166,1.3169
AUDNZD,20101026,090300,1.3167,1.3169,1.3165,1.3169
AUDNZD,20101026,090400,1.3170,1.3173,1.3169,1.3173
AUDNZD,20101026,090500,1.3172,1.3172,1.3170,1.3170
AUDNZD,20101026,090600,1.3171,1.3174,1.3171,1.3174
AUDNZD,20101026,090700,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101026,090800,1.3173,1.3173,1.3171,1.3171
AUDNZD,20101026,090900,1.3171,1.3171,1.3167,1.3167
AUDNZD,20101026,091000,1.3166,1.3166,1.3161,1.3161
AUDNZD,20101026,091100,1.3161,1.3163,1.3161,1.3163
AUDNZD,20101026,091200,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101026,091300,1.3163,1.3163,1.3162,1.3162
AUDNZD,20101026,091400,1.3163,1.3164,1.3162,1.3162
AUDNZD,20101026,091500,1.3162,1.3162,1.3160,1.3161
AUDNZD,20101026,091600,1.3161,1.3163,1.3160,1.3160
AUDNZD,20101026,091700,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101026,091800,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101026,091900,1.3158,1.3159,1.3155,1.3155
AUDNZD,20101026,092000,1.3156,1.3164,1.3156,1.3163
AUDNZD,20101026,092100,1.3163,1.3167,1.3163,1.3167
AUDNZD,20101026,092200,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101026,092300,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101026,092400,1.3167,1.3168,1.3167,1.3167
AUDNZD,20101026,092500,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101026,092600,1.3168,1.3169,1.3167,1.3169
AUDNZD,20101026,092700,1.3169,1.3169,1.3167,1.3168
AUDNZD,20101026,092800,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101026,092900,1.3168,1.3168,1.3166,1.3167
AUDNZD,20101026,093000,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101026,093100,1.3168,1.3169,1.3167,1.3169
AUDNZD,20101026,093200,1.3169,1.3169,1.3166,1.3166
AUDNZD,20101026,093300,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101026,093400,1.3164,1.3164,1.3161,1.3161
AUDNZD,20101026,093500,1.3162,1.3163,1.3162,1.3162
AUDNZD,20101026,093600,1.3162,1.3162,1.3157,1.3159
AUDNZD,20101026,093700,1.3160,1.3160,1.3158,1.3159
AUDNZD,20101026,093800,1.3160,1.3162,1.3160,1.3162
AUDNZD,20101026,093900,1.3161,1.3165,1.3161,1.3165
AUDNZD,20101026,094000,1.3165,1.3167,1.3164,1.3167
AUDNZD,20101026,094100,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101026,094200,1.3167,1.3168,1.3167,1.3167
AUDNZD,20101026,094300,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101026,094400,1.3167,1.3167,1.3165,1.3165
AUDNZD,20101026,094500,1.3164,1.3164,1.3162,1.3162
AUDNZD,20101026,094600,1.3163,1.3163,1.3160,1.3160
AUDNZD,20101026,094700,1.3160,1.3161,1.3160,1.3160
AUDNZD,20101026,094800,1.3160,1.3160,1.3157,1.3158
AUDNZD,20101026,094900,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101026,095000,1.3158,1.3160,1.3158,1.3159
AUDNZD,20101026,095100,1.3158,1.3160,1.3157,1.3160
AUDNZD,20101026,095200,1.3159,1.3161,1.3159,1.3161
AUDNZD,20101026,095300,1.3161,1.3161,1.3157,1.3157
AUDNZD,20101026,095400,1.3156,1.3156,1.3154,1.3155
AUDNZD,20101026,095500,1.3156,1.3156,1.3154,1.3155
AUDNZD,20101026,095600,1.3154,1.3154,1.3152,1.3153
AUDNZD,20101026,095700,1.3152,1.3152,1.3150,1.3150
AUDNZD,20101026,095800,1.3151,1.3155,1.3151,1.3155
AUDNZD,20101026,095900,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101026,100000,1.3157,1.3158,1.3155,1.3155
AUDNZD,20101026,100100,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101026,100200,1.3158,1.3159,1.3158,1.3158
AUDNZD,20101026,100300,1.3158,1.3158,1.3158,1.3158
AUDNZD,20101026,100400,1.3157,1.3157,1.3156,1.3157
AUDNZD,20101026,100500,1.3157,1.3157,1.3150,1.3150
AUDNZD,20101026,100600,1.3149,1.3149,1.3148,1.3149
AUDNZD,20101026,100700,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101026,100800,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101026,100900,1.3148,1.3149,1.3147,1.3149
AUDNZD,20101026,101000,1.3148,1.3148,1.3147,1.3148
AUDNZD,20101026,101100,1.3148,1.3149,1.3147,1.3149
AUDNZD,20101026,101200,1.3148,1.3148,1.3146,1.3146
AUDNZD,20101026,101300,1.3147,1.3149,1.3147,1.3149
AUDNZD,20101026,101400,1.3148,1.3150,1.3148,1.3149
AUDNZD,20101026,101500,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101026,101600,1.3148,1.3150,1.3148,1.3150
AUDNZD,20101026,101700,1.3150,1.3150,1.3149,1.3150
AUDNZD,20101026,101800,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101026,101900,1.3148,1.3150,1.3148,1.3150
AUDNZD,20101026,102000,1.3152,1.3152,1.3150,1.3150
AUDNZD,20101026,102100,1.3150,1.3150,1.3143,1.3143
AUDNZD,20101026,102200,1.3142,1.3147,1.3142,1.3147
AUDNZD,20101026,102300,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101026,102400,1.3146,1.3149,1.3146,1.3149
AUDNZD,20101026,102500,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101026,102600,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101026,102700,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101026,102800,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101026,102900,1.3146,1.3146,1.3145,1.3146
AUDNZD,20101026,103000,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101026,103100,1.3147,1.3152,1.3147,1.3152
AUDNZD,20101026,103200,1.3151,1.3151,1.3149,1.3149
AUDNZD,20101026,103300,1.3150,1.3152,1.3150,1.3152
AUDNZD,20101026,103400,1.3153,1.3153,1.3152,1.3153
AUDNZD,20101026,103500,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101026,103600,1.3153,1.3154,1.3153,1.3153
AUDNZD,20101026,103700,1.3152,1.3152,1.3150,1.3152
AUDNZD,20101026,103800,1.3151,1.3151,1.3149,1.3149
AUDNZD,20101026,103900,1.3150,1.3152,1.3150,1.3152
AUDNZD,20101026,104000,1.3152,1.3154,1.3152,1.3154
AUDNZD,20101026,104100,1.3153,1.3154,1.3152,1.3154
AUDNZD,20101026,104200,1.3155,1.3157,1.3155,1.3155
AUDNZD,20101026,104300,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101026,104400,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101026,104500,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101026,104600,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101026,104700,1.3154,1.3157,1.3154,1.3157
AUDNZD,20101026,104800,1.3156,1.3156,1.3150,1.3150
AUDNZD,20101026,104900,1.3149,1.3150,1.3148,1.3149
AUDNZD,20101026,105000,1.3150,1.3151,1.3150,1.3150
AUDNZD,20101026,105100,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101026,105200,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,105300,1.3149,1.3149,1.3148,1.3149
AUDNZD,20101026,105400,1.3149,1.3150,1.3149,1.3149
AUDNZD,20101026,105500,1.3149,1.3151,1.3149,1.3151
AUDNZD,20101026,105600,1.3152,1.3152,1.3149,1.3149
AUDNZD,20101026,105700,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101026,105800,1.3148,1.3148,1.3146,1.3147
AUDNZD,20101026,105900,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101026,110000,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101026,110100,1.3148,1.3149,1.3145,1.3149
AUDNZD,20101026,110200,1.3148,1.3149,1.3146,1.3148
AUDNZD,20101026,110300,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101026,110400,1.3148,1.3148,1.3146,1.3148
AUDNZD,20101026,110500,1.3149,1.3149,1.3146,1.3147
AUDNZD,20101026,110600,1.3148,1.3151,1.3148,1.3150
AUDNZD,20101026,110700,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101026,110800,1.3150,1.3152,1.3150,1.3150
AUDNZD,20101026,110900,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101026,111000,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101026,111100,1.3149,1.3149,1.3147,1.3148
AUDNZD,20101026,111200,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101026,111300,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101026,111400,1.3151,1.3154,1.3151,1.3154
AUDNZD,20101026,111500,1.3153,1.3153,1.3150,1.3150
AUDNZD,20101026,111600,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101026,111700,1.3149,1.3149,1.3147,1.3147
AUDNZD,20101026,111800,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101026,111900,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101026,112000,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101026,112100,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101026,112200,1.3148,1.3148,1.3147,1.3148
AUDNZD,20101026,112300,1.3149,1.3149,1.3146,1.3146
AUDNZD,20101026,112400,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101026,112500,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101026,112600,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101026,112700,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101026,112800,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101026,112900,1.3150,1.3150,1.3148,1.3148
AUDNZD,20101026,113000,1.3149,1.3149,1.3148,1.3149
AUDNZD,20101026,113100,1.3149,1.3154,1.3149,1.3154
AUDNZD,20101026,113200,1.3154,1.3154,1.3152,1.3152
AUDNZD,20101026,113300,1.3152,1.3156,1.3152,1.3156
AUDNZD,20101026,113400,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101026,113500,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101026,113600,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101026,113700,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101026,113800,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101026,113900,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101026,114000,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101026,114100,1.3154,1.3154,1.3146,1.3146
AUDNZD,20101026,114200,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101026,114300,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101026,114400,1.3148,1.3148,1.3144,1.3144
AUDNZD,20101026,114500,1.3144,1.3146,1.3144,1.3146
AUDNZD,20101026,114600,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101026,114700,1.3146,1.3148,1.3146,1.3147
AUDNZD,20101026,114800,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101026,114900,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101026,115000,1.3147,1.3148,1.3147,1.3147
AUDNZD,20101026,115100,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101026,115200,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101026,115300,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101026,115400,1.3147,1.3148,1.3147,1.3147
AUDNZD,20101026,115500,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101026,115600,1.3148,1.3150,1.3147,1.3150
AUDNZD,20101026,115700,1.3149,1.3152,1.3149,1.3152
AUDNZD,20101026,115800,1.3152,1.3153,1.3151,1.3151
AUDNZD,20101026,115900,1.3150,1.3153,1.3150,1.3152
AUDNZD,20101026,120000,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101026,120100,1.3151,1.3151,1.3149,1.3149
AUDNZD,20101026,120200,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,120300,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101026,120400,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101026,120500,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,120600,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,120700,1.3150,1.3150,1.3148,1.3148
AUDNZD,20101026,120800,1.3148,1.3148,1.3146,1.3146
AUDNZD,20101026,120900,1.3145,1.3145,1.3144,1.3144
AUDNZD,20101026,121000,1.3145,1.3147,1.3145,1.3147
AUDNZD,20101026,121100,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101026,121200,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101026,121300,1.3145,1.3147,1.3145,1.3146
AUDNZD,20101026,121400,1.3145,1.3151,1.3145,1.3151
AUDNZD,20101026,121500,1.3150,1.3150,1.3147,1.3147
AUDNZD,20101026,121600,1.3147,1.3150,1.3146,1.3150
AUDNZD,20101026,121700,1.3149,1.3149,1.3147,1.3147
AUDNZD,20101026,121800,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101026,121900,1.3146,1.3146,1.3145,1.3146
AUDNZD,20101026,122000,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101026,122100,1.3148,1.3148,1.3147,1.3148
AUDNZD,20101026,122200,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,122300,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,122400,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,122500,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101026,122600,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101026,122700,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101026,122800,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101026,122900,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,123000,1.3149,1.3151,1.3149,1.3151
AUDNZD,20101026,123100,1.3152,1.3153,1.3151,1.3153
AUDNZD,20101026,123200,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101026,123300,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101026,123400,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101026,123500,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101026,123600,1.3153,1.3153,1.3151,1.3151
AUDNZD,20101026,123700,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101026,123800,1.3151,1.3151,1.3149,1.3149
AUDNZD,20101026,123900,1.3149,1.3149,1.3148,1.3149
AUDNZD,20101026,124000,1.3148,1.3148,1.3146,1.3147
AUDNZD,20101026,124100,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101026,124200,1.3147,1.3147,1.3146,1.3147
AUDNZD,20101026,124300,1.3147,1.3149,1.3147,1.3149
AUDNZD,20101026,124400,1.3150,1.3151,1.3148,1.3148
AUDNZD,20101026,124500,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101026,124600,1.3148,1.3151,1.3148,1.3151
AUDNZD,20101026,124700,1.3152,1.3154,1.3152,1.3154
AUDNZD,20101026,124800,1.3155,1.3157,1.3155,1.3157
AUDNZD,20101026,124900,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101026,125000,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101026,125100,1.3158,1.3158,1.3156,1.3156
AUDNZD,20101026,125200,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101026,125300,1.3154,1.3154,1.3151,1.3152
AUDNZD,20101026,125400,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101026,125500,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101026,125600,1.3151,1.3153,1.3151,1.3153
AUDNZD,20101026,125700,1.3152,1.3152,1.3150,1.3150
AUDNZD,20101026,125800,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101026,125900,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101026,130000,1.3148,1.3148,1.3147,1.3148
AUDNZD,20101026,130100,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,130200,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101026,130300,1.3150,1.3150,1.3149,1.3150
AUDNZD,20101026,130400,1.3149,1.3149,1.3148,1.3149
AUDNZD,20101026,130500,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101026,130600,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101026,130700,1.3148,1.3150,1.3148,1.3150
AUDNZD,20101026,130800,1.3149,1.3151,1.3148,1.3150
AUDNZD,20101026,130900,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101026,131000,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101026,131100,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101026,131200,1.3151,1.3157,1.3151,1.3157
AUDNZD,20101026,131300,1.3158,1.3158,1.3155,1.3155
AUDNZD,20101026,131400,1.3155,1.3156,1.3154,1.3156
AUDNZD,20101026,131500,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101026,131600,1.3158,1.3158,1.3157,1.3158
AUDNZD,20101026,131700,1.3158,1.3159,1.3158,1.3159
AUDNZD,20101026,131800,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101026,131900,1.3157,1.3157,1.3152,1.3154
AUDNZD,20101026,132000,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101026,132100,1.3154,1.3154,1.3148,1.3148
AUDNZD,20101026,132200,1.3148,1.3150,1.3148,1.3150
AUDNZD,20101026,132300,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,132400,1.3150,1.3150,1.3148,1.3148
AUDNZD,20101026,132500,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101026,132600,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101026,132700,1.3149,1.3149,1.3147,1.3147
AUDNZD,20101026,132800,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101026,132900,1.3149,1.3150,1.3149,1.3149
AUDNZD,20101026,133000,1.3149,1.3149,1.3148,1.3149
AUDNZD,20101026,133100,1.3148,1.3150,1.3148,1.3150
AUDNZD,20101026,133200,1.3151,1.3153,1.3151,1.3152
AUDNZD,20101026,133300,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101026,133400,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101026,133500,1.3149,1.3149,1.3148,1.3149
AUDNZD,20101026,133600,1.3149,1.3149,1.3149,1.3149
AUDNZD,20101026,133700,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101026,133800,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101026,133900,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101026,134000,1.3145,1.3145,1.3145,1.3145
AUDNZD,20101026,134100,1.3145,1.3146,1.3145,1.3146
AUDNZD,20101026,134200,1.3145,1.3147,1.3145,1.3147
AUDNZD,20101026,134300,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101026,134400,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101026,134500,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101026,134600,1.3146,1.3146,1.3143,1.3143
AUDNZD,20101026,134700,1.3144,1.3145,1.3144,1.3145
AUDNZD,20101026,134800,1.3145,1.3146,1.3145,1.3146
AUDNZD,20101026,134900,1.3147,1.3148,1.3147,1.3147
AUDNZD,20101026,135000,1.3147,1.3149,1.3147,1.3149
AUDNZD,20101026,135100,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101026,135200,1.3144,1.3146,1.3144,1.3144
AUDNZD,20101026,135300,1.3145,1.3147,1.3145,1.3147
AUDNZD,20101026,135400,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101026,135500,1.3148,1.3149,1.3148,1.3148
AUDNZD,20101026,135600,1.3148,1.3148,1.3146,1.3148
AUDNZD,20101026,135700,1.3148,1.3148,1.3146,1.3146
AUDNZD,20101026,135800,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101026,135900,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101026,140000,1.3148,1.3151,1.3148,1.3151
AUDNZD,20101026,140100,1.3150,1.3150,1.3147,1.3147
AUDNZD,20101026,140200,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101026,140300,1.3144,1.3146,1.3144,1.3146
AUDNZD,20101026,140400,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101026,140500,1.3145,1.3145,1.3144,1.3145
AUDNZD,20101026,140600,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101026,140700,1.3145,1.3146,1.3145,1.3145
AUDNZD,20101026,140800,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101026,140900,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101026,141000,1.3144,1.3144,1.3142,1.3142
AUDNZD,20101026,141100,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101026,141200,1.3144,1.3146,1.3144,1.3146
AUDNZD,20101026,141300,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101026,141400,1.3144,1.3144,1.3142,1.3143
AUDNZD,20101026,141500,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101026,141600,1.3145,1.3148,1.3145,1.3148
AUDNZD,20101026,141700,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101026,141800,1.3149,1.3149,1.3148,1.3148
AUDNZD,20101026,141900,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101026,142000,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101026,142100,1.3146,1.3146,1.3144,1.3145
AUDNZD,20101026,142200,1.3145,1.3146,1.3145,1.3146
AUDNZD,20101026,142300,1.3145,1.3146,1.3144,1.3145
AUDNZD,20101026,142400,1.3144,1.3146,1.3144,1.3144
AUDNZD,20101026,142500,1.3145,1.3145,1.3143,1.3143
AUDNZD,20101026,142600,1.3142,1.3145,1.3142,1.3145
AUDNZD,20101026,142700,1.3146,1.3146,1.3141,1.3141
AUDNZD,20101026,142800,1.3140,1.3144,1.3140,1.3142
AUDNZD,20101026,142900,1.3142,1.3148,1.3142,1.3148
AUDNZD,20101026,143000,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101026,143100,1.3144,1.3146,1.3142,1.3146
AUDNZD,20101026,143200,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101026,143300,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101026,143400,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101026,143500,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101026,143600,1.3145,1.3146,1.3145,1.3146
AUDNZD,20101026,143700,1.3147,1.3147,1.3144,1.3144
AUDNZD,20101026,143800,1.3144,1.3145,1.3144,1.3145
AUDNZD,20101026,143900,1.3146,1.3149,1.3146,1.3148
AUDNZD,20101026,144000,1.3147,1.3147,1.3146,1.3146
AUDNZD,20101026,144100,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101026,144200,1.3146,1.3146,1.3145,1.3145
AUDNZD,20101026,144300,1.3145,1.3147,1.3145,1.3147
AUDNZD,20101026,144400,1.3148,1.3149,1.3147,1.3148
AUDNZD,20101026,144500,1.3147,1.3147,1.3143,1.3143
AUDNZD,20101026,144600,1.3144,1.3145,1.3144,1.3145
AUDNZD,20101026,144700,1.3145,1.3145,1.3143,1.3143
AUDNZD,20101026,144800,1.3141,1.3144,1.3141,1.3144
AUDNZD,20101026,144900,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101026,145000,1.3143,1.3143,1.3141,1.3142
AUDNZD,20101026,145100,1.3141,1.3141,1.3140,1.3140
AUDNZD,20101026,145200,1.3140,1.3141,1.3138,1.3138
AUDNZD,20101026,145300,1.3139,1.3140,1.3139,1.3140
AUDNZD,20101026,145400,1.3140,1.3140,1.3140,1.3140
AUDNZD,20101026,145500,1.3140,1.3142,1.3140,1.3141
AUDNZD,20101026,145600,1.3141,1.3142,1.3141,1.3142
AUDNZD,20101026,145700,1.3142,1.3144,1.3142,1.3144
AUDNZD,20101026,145800,1.3144,1.3144,1.3142,1.3142
AUDNZD,20101026,145900,1.3143,1.3143,1.3141,1.3141
AUDNZD,20101026,150000,1.3141,1.3142,1.3141,1.3142
AUDNZD,20101026,150100,1.3143,1.3144,1.3142,1.3143
AUDNZD,20101026,150200,1.3142,1.3145,1.3142,1.3145
AUDNZD,20101026,150300,1.3144,1.3144,1.3139,1.3141
AUDNZD,20101026,150400,1.3142,1.3142,1.3140,1.3141
AUDNZD,20101026,150500,1.3140,1.3142,1.3139,1.3142
AUDNZD,20101026,150600,1.3141,1.3144,1.3141,1.3143
AUDNZD,20101026,150700,1.3141,1.3141,1.3137,1.3137
AUDNZD,20101026,150800,1.3136,1.3138,1.3134,1.3138
AUDNZD,20101026,150900,1.3137,1.3138,1.3136,1.3138
AUDNZD,20101026,151000,1.3137,1.3137,1.3133,1.3134
AUDNZD,20101026,151100,1.3134,1.3134,1.3132,1.3134
AUDNZD,20101026,151200,1.3135,1.3135,1.3133,1.3133
AUDNZD,20101026,151300,1.3133,1.3133,1.3130,1.3130
AUDNZD,20101026,151400,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101026,151500,1.3132,1.3133,1.3131,1.3131
AUDNZD,20101026,151600,1.3130,1.3133,1.3130,1.3133
AUDNZD,20101026,151700,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101026,151800,1.3129,1.3131,1.3128,1.3131
AUDNZD,20101026,151900,1.3131,1.3131,1.3129,1.3129
AUDNZD,20101026,152000,1.3129,1.3130,1.3129,1.3130
AUDNZD,20101026,152100,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101026,152200,1.3133,1.3133,1.3131,1.3131
AUDNZD,20101026,152300,1.3131,1.3131,1.3130,1.3131
AUDNZD,20101026,152400,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101026,152500,1.3133,1.3133,1.3133,1.3133
AUDNZD,20101026,152600,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101026,152700,1.3136,1.3137,1.3135,1.3137
AUDNZD,20101026,152800,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101026,152900,1.3138,1.3138,1.3136,1.3136
AUDNZD,20101026,153000,1.3136,1.3138,1.3136,1.3138
AUDNZD,20101026,153100,1.3138,1.3139,1.3138,1.3139
AUDNZD,20101026,153200,1.3140,1.3141,1.3140,1.3141
AUDNZD,20101026,153300,1.3141,1.3141,1.3139,1.3139
AUDNZD,20101026,153400,1.3139,1.3142,1.3139,1.3142
AUDNZD,20101026,153500,1.3142,1.3143,1.3142,1.3143
AUDNZD,20101026,153600,1.3143,1.3143,1.3141,1.3142
AUDNZD,20101026,153700,1.3144,1.3146,1.3143,1.3145
AUDNZD,20101026,153800,1.3144,1.3145,1.3142,1.3145
AUDNZD,20101026,153900,1.3146,1.3147,1.3146,1.3146
AUDNZD,20101026,154000,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101026,154100,1.3146,1.3146,1.3145,1.3146
AUDNZD,20101026,154200,1.3147,1.3147,1.3145,1.3145
AUDNZD,20101026,154300,1.3145,1.3145,1.3143,1.3143
AUDNZD,20101026,154400,1.3143,1.3145,1.3143,1.3145
AUDNZD,20101026,154500,1.3146,1.3146,1.3144,1.3145
AUDNZD,20101026,154600,1.3144,1.3146,1.3144,1.3145
AUDNZD,20101026,154700,1.3145,1.3148,1.3144,1.3148
AUDNZD,20101026,154800,1.3149,1.3151,1.3148,1.3151
AUDNZD,20101026,154900,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101026,155000,1.3149,1.3150,1.3146,1.3146
AUDNZD,20101026,155100,1.3145,1.3145,1.3141,1.3141
AUDNZD,20101026,155200,1.3141,1.3143,1.3141,1.3143
AUDNZD,20101026,155300,1.3145,1.3150,1.3145,1.3150
AUDNZD,20101026,155400,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101026,155500,1.3153,1.3153,1.3148,1.3148
AUDNZD,20101026,155600,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101026,155700,1.3147,1.3147,1.3144,1.3144
AUDNZD,20101026,155800,1.3144,1.3145,1.3144,1.3145
AUDNZD,20101026,155900,1.3144,1.3145,1.3144,1.3145
AUDNZD,20101026,160000,1.3145,1.3145,1.3141,1.3141
AUDNZD,20101026,160100,1.3140,1.3147,1.3139,1.3141
AUDNZD,20101026,160200,1.3144,1.3147,1.3144,1.3146
AUDNZD,20101026,160300,1.3148,1.3148,1.3145,1.3146
AUDNZD,20101026,160400,1.3145,1.3145,1.3143,1.3145
AUDNZD,20101026,160500,1.3144,1.3144,1.3141,1.3141
AUDNZD,20101026,160600,1.3144,1.3147,1.3144,1.3147
AUDNZD,20101026,160700,1.3148,1.3149,1.3147,1.3149
AUDNZD,20101026,160800,1.3147,1.3147,1.3145,1.3146
AUDNZD,20101026,160900,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101026,161000,1.3150,1.3151,1.3150,1.3150
AUDNZD,20101026,161100,1.3150,1.3154,1.3149,1.3154
AUDNZD,20101026,161200,1.3153,1.3153,1.3150,1.3150
AUDNZD,20101026,161300,1.3148,1.3150,1.3148,1.3149
AUDNZD,20101026,161400,1.3148,1.3150,1.3148,1.3150
AUDNZD,20101026,161500,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101026,161600,1.3151,1.3154,1.3151,1.3153
AUDNZD,20101026,161700,1.3154,1.3154,1.3152,1.3152
AUDNZD,20101026,161800,1.3153,1.3155,1.3153,1.3154
AUDNZD,20101026,161900,1.3154,1.3158,1.3154,1.3158
AUDNZD,20101026,162000,1.3157,1.3160,1.3156,1.3159
AUDNZD,20101026,162100,1.3157,1.3157,1.3153,1.3155
AUDNZD,20101026,162200,1.3154,1.3156,1.3151,1.3156
AUDNZD,20101026,162300,1.3155,1.3155,1.3152,1.3152
AUDNZD,20101026,162400,1.3152,1.3154,1.3152,1.3154
AUDNZD,20101026,162500,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101026,162600,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101026,162700,1.3156,1.3156,1.3154,1.3154
AUDNZD,20101026,162800,1.3153,1.3156,1.3153,1.3156
AUDNZD,20101026,162900,1.3156,1.3157,1.3155,1.3156
AUDNZD,20101026,163000,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101026,163100,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101026,163200,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101026,163300,1.3158,1.3160,1.3158,1.3160
AUDNZD,20101026,163400,1.3160,1.3160,1.3158,1.3158
AUDNZD,20101026,163500,1.3159,1.3160,1.3158,1.3158
AUDNZD,20101026,163600,1.3159,1.3161,1.3159,1.3160
AUDNZD,20101026,163700,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101026,163800,1.3158,1.3158,1.3156,1.3158
AUDNZD,20101026,163900,1.3157,1.3157,1.3155,1.3156
AUDNZD,20101026,164000,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101026,164100,1.3158,1.3158,1.3153,1.3153
AUDNZD,20101026,164200,1.3153,1.3155,1.3152,1.3155
AUDNZD,20101026,164300,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101026,164400,1.3157,1.3162,1.3157,1.3162
AUDNZD,20101026,164500,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101026,164600,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101026,164700,1.3158,1.3159,1.3158,1.3158
AUDNZD,20101026,164800,1.3157,1.3157,1.3156,1.3157
AUDNZD,20101026,164900,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101026,165000,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101026,165100,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101026,165200,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101026,165300,1.3157,1.3157,1.3154,1.3154
AUDNZD,20101026,165400,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101026,165500,1.3155,1.3155,1.3153,1.3154
AUDNZD,20101026,165600,1.3153,1.3153,1.3147,1.3147
AUDNZD,20101026,165700,1.3147,1.3149,1.3147,1.3149
AUDNZD,20101026,165800,1.3149,1.3151,1.3148,1.3151
AUDNZD,20101026,165900,1.3153,1.3153,1.3151,1.3151
AUDNZD,20101026,170000,1.3150,1.3150,1.3146,1.3146
AUDNZD,20101026,170100,1.3145,1.3147,1.3141,1.3147
AUDNZD,20101026,170200,1.3146,1.3146,1.3145,1.3146
AUDNZD,20101026,170300,1.3146,1.3146,1.3143,1.3143
AUDNZD,20101026,170400,1.3143,1.3143,1.3142,1.3143
AUDNZD,20101026,170500,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101026,170600,1.3143,1.3147,1.3143,1.3145
AUDNZD,20101026,170700,1.3144,1.3144,1.3136,1.3136
AUDNZD,20101026,170800,1.3138,1.3139,1.3138,1.3139
AUDNZD,20101026,170900,1.3140,1.3140,1.3139,1.3139
AUDNZD,20101026,171000,1.3140,1.3141,1.3140,1.3141
AUDNZD,20101026,171100,1.3141,1.3141,1.3140,1.3140
AUDNZD,20101026,171200,1.3140,1.3143,1.3139,1.3143
AUDNZD,20101026,171300,1.3144,1.3147,1.3144,1.3147
AUDNZD,20101026,171400,1.3148,1.3151,1.3148,1.3150
AUDNZD,20101026,171500,1.3149,1.3150,1.3148,1.3150
AUDNZD,20101026,171600,1.3150,1.3150,1.3148,1.3148
AUDNZD,20101026,171700,1.3148,1.3148,1.3145,1.3145
AUDNZD,20101026,171800,1.3145,1.3145,1.3143,1.3144
AUDNZD,20101026,171900,1.3143,1.3145,1.3143,1.3145
AUDNZD,20101026,172000,1.3145,1.3146,1.3141,1.3145
AUDNZD,20101026,172100,1.3146,1.3148,1.3146,1.3148
AUDNZD,20101026,172200,1.3148,1.3149,1.3148,1.3149
AUDNZD,20101026,172300,1.3152,1.3154,1.3152,1.3153
AUDNZD,20101026,172400,1.3154,1.3155,1.3154,1.3154
AUDNZD,20101026,172500,1.3155,1.3157,1.3154,1.3154
AUDNZD,20101026,172600,1.3155,1.3158,1.3153,1.3158
AUDNZD,20101026,172700,1.3159,1.3159,1.3154,1.3154
AUDNZD,20101026,172800,1.3154,1.3154,1.3152,1.3152
AUDNZD,20101026,172900,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101026,173000,1.3153,1.3156,1.3153,1.3156
AUDNZD,20101026,173100,1.3156,1.3158,1.3156,1.3157
AUDNZD,20101026,173200,1.3156,1.3156,1.3154,1.3155
AUDNZD,20101026,173300,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101026,173400,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101026,173500,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101026,173600,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101026,173700,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101026,173800,1.3158,1.3159,1.3157,1.3159
AUDNZD,20101026,173900,1.3158,1.3159,1.3157,1.3157
AUDNZD,20101026,174000,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101026,174100,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101026,174200,1.3155,1.3156,1.3154,1.3154
AUDNZD,20101026,174300,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101026,174400,1.3153,1.3155,1.3153,1.3155
AUDNZD,20101026,174500,1.3155,1.3155,1.3154,1.3155
AUDNZD,20101026,174600,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101026,174700,1.3156,1.3156,1.3155,1.3156
AUDNZD,20101026,174800,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101026,174900,1.3154,1.3154,1.3153,1.3153
AUDNZD,20101026,175000,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101026,175100,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101026,175200,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101026,175300,1.3153,1.3153,1.3152,1.3153
AUDNZD,20101026,175400,1.3153,1.3154,1.3152,1.3154
AUDNZD,20101026,175500,1.3154,1.3154,1.3152,1.3152
AUDNZD,20101026,175600,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101026,175700,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101026,175800,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101026,175900,1.3151,1.3151,1.3149,1.3149
AUDNZD,20101026,180000,1.3149,1.3151,1.3149,1.3151
AUDNZD,20101026,180100,1.3150,1.3150,1.3147,1.3148
AUDNZD,20101026,180200,1.3149,1.3152,1.3148,1.3151
AUDNZD,20101026,180300,1.3150,1.3151,1.3150,1.3150
AUDNZD,20101026,180400,1.3150,1.3150,1.3148,1.3148
AUDNZD,20101026,180500,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101026,180600,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101026,180700,1.3149,1.3152,1.3149,1.3151
AUDNZD,20101026,180800,1.3150,1.3150,1.3149,1.3150
AUDNZD,20101026,180900,1.3151,1.3152,1.3151,1.3151
AUDNZD,20101026,181000,1.3151,1.3152,1.3151,1.3151
AUDNZD,20101026,181100,1.3151,1.3152,1.3151,1.3152
AUDNZD,20101026,181200,1.3152,1.3152,1.3150,1.3151
AUDNZD,20101026,181300,1.3150,1.3150,1.3148,1.3148
AUDNZD,20101026,181400,1.3148,1.3148,1.3148,1.3148
AUDNZD,20101026,181500,1.3149,1.3152,1.3149,1.3152
AUDNZD,20101026,181600,1.3152,1.3153,1.3152,1.3152
AUDNZD,20101026,181700,1.3154,1.3155,1.3154,1.3155
AUDNZD,20101026,181800,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101026,181900,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101026,182000,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101026,182100,1.3154,1.3155,1.3152,1.3152
AUDNZD,20101026,182200,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101026,182300,1.3149,1.3149,1.3145,1.3145
AUDNZD,20101026,182400,1.3144,1.3145,1.3144,1.3145
AUDNZD,20101026,182500,1.3145,1.3147,1.3145,1.3146
AUDNZD,20101026,182600,1.3145,1.3145,1.3143,1.3145
AUDNZD,20101026,182700,1.3146,1.3146,1.3144,1.3144
AUDNZD,20101026,182800,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101026,182900,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101026,183000,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101026,183100,1.3141,1.3142,1.3141,1.3142
AUDNZD,20101026,183200,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101026,183300,1.3141,1.3141,1.3139,1.3140
AUDNZD,20101026,183400,1.3140,1.3142,1.3140,1.3141
AUDNZD,20101026,183500,1.3140,1.3141,1.3139,1.3141
AUDNZD,20101026,183600,1.3142,1.3142,1.3142,1.3142
AUDNZD,20101026,183700,1.3142,1.3142,1.3138,1.3138
AUDNZD,20101026,183800,1.3137,1.3137,1.3135,1.3137
AUDNZD,20101026,183900,1.3138,1.3139,1.3138,1.3139
AUDNZD,20101026,184000,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101026,184100,1.3138,1.3138,1.3134,1.3137
AUDNZD,20101026,184200,1.3137,1.3137,1.3134,1.3134
AUDNZD,20101026,184300,1.3134,1.3135,1.3134,1.3134
AUDNZD,20101026,184400,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101026,184500,1.3135,1.3137,1.3135,1.3137
AUDNZD,20101026,184600,1.3138,1.3140,1.3138,1.3140
AUDNZD,20101026,184700,1.3140,1.3140,1.3138,1.3138
AUDNZD,20101026,184800,1.3137,1.3138,1.3137,1.3138
AUDNZD,20101026,184900,1.3138,1.3138,1.3137,1.3137
AUDNZD,20101026,185000,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101026,185100,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101026,185200,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101026,185300,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101026,185400,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101026,185500,1.3139,1.3139,1.3138,1.3138
AUDNZD,20101026,185600,1.3138,1.3139,1.3138,1.3139
AUDNZD,20101026,185700,1.3141,1.3141,1.3139,1.3139
AUDNZD,20101026,185800,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101026,185900,1.3140,1.3140,1.3138,1.3138
AUDNZD,20101026,190000,1.3138,1.3139,1.3138,1.3139
AUDNZD,20101026,190100,1.3140,1.3140,1.3140,1.3140
AUDNZD,20101026,190200,1.3141,1.3142,1.3141,1.3142
AUDNZD,20101026,190300,1.3142,1.3143,1.3142,1.3143
AUDNZD,20101026,190400,1.3143,1.3143,1.3142,1.3143
AUDNZD,20101026,190500,1.3143,1.3143,1.3141,1.3141
AUDNZD,20101026,190600,1.3141,1.3142,1.3141,1.3141
AUDNZD,20101026,190700,1.3141,1.3141,1.3140,1.3141
AUDNZD,20101026,190800,1.3141,1.3141,1.3140,1.3140
AUDNZD,20101026,190900,1.3141,1.3141,1.3140,1.3140
AUDNZD,20101026,191000,1.3139,1.3139,1.3139,1.3139
AUDNZD,20101026,191100,1.3139,1.3140,1.3139,1.3139
AUDNZD,20101026,191200,1.3139,1.3141,1.3139,1.3141
AUDNZD,20101026,191300,1.3141,1.3143,1.3141,1.3143
AUDNZD,20101026,191400,1.3143,1.3143,1.3141,1.3141
AUDNZD,20101026,191500,1.3141,1.3143,1.3141,1.3143
AUDNZD,20101026,191600,1.3143,1.3143,1.3142,1.3142
AUDNZD,20101026,191700,1.3143,1.3143,1.3141,1.3142
AUDNZD,20101026,191800,1.3143,1.3143,1.3142,1.3142
AUDNZD,20101026,191900,1.3142,1.3142,1.3141,1.3141
AUDNZD,20101026,192000,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101026,192100,1.3144,1.3144,1.3143,1.3143
AUDNZD,20101026,192200,1.3142,1.3144,1.3142,1.3142
AUDNZD,20101026,192300,1.3143,1.3143,1.3141,1.3141
AUDNZD,20101026,192400,1.3140,1.3143,1.3140,1.3143
AUDNZD,20101026,192500,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101026,192600,1.3145,1.3146,1.3145,1.3146
AUDNZD,20101026,192700,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101026,192800,1.3146,1.3146,1.3144,1.3144
AUDNZD,20101026,192900,1.3145,1.3145,1.3143,1.3144
AUDNZD,20101026,193000,1.3144,1.3148,1.3144,1.3147
AUDNZD,20101026,193100,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101026,193200,1.3146,1.3146,1.3144,1.3144
AUDNZD,20101026,193300,1.3145,1.3145,1.3141,1.3141
AUDNZD,20101026,193400,1.3141,1.3141,1.3139,1.3139
AUDNZD,20101026,193500,1.3140,1.3141,1.3140,1.3141
AUDNZD,20101026,193600,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101026,193700,1.3143,1.3143,1.3142,1.3142
AUDNZD,20101026,193800,1.3143,1.3143,1.3142,1.3142
AUDNZD,20101026,193900,1.3141,1.3141,1.3139,1.3140
AUDNZD,20101026,194000,1.3141,1.3141,1.3140,1.3140
AUDNZD,20101026,194100,1.3140,1.3140,1.3140,1.3140
AUDNZD,20101026,194200,1.3139,1.3141,1.3139,1.3141
AUDNZD,20101026,194300,1.3141,1.3141,1.3139,1.3139
AUDNZD,20101026,194400,1.3138,1.3138,1.3138,1.3138
AUDNZD,20101026,194500,1.3140,1.3142,1.3140,1.3142
AUDNZD,20101026,194600,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101026,194700,1.3141,1.3141,1.3140,1.3140
AUDNZD,20101026,194800,1.3141,1.3143,1.3141,1.3143
AUDNZD,20101026,194900,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101026,195000,1.3142,1.3143,1.3142,1.3143
AUDNZD,20101026,195100,1.3144,1.3144,1.3142,1.3142
AUDNZD,20101026,195200,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101026,195300,1.3144,1.3145,1.3141,1.3141
AUDNZD,20101026,195400,1.3141,1.3142,1.3141,1.3142
AUDNZD,20101026,195500,1.3141,1.3141,1.3140,1.3141
AUDNZD,20101026,195600,1.3142,1.3143,1.3141,1.3142
AUDNZD,20101026,195700,1.3143,1.3144,1.3143,1.3144
AUDNZD,20101026,195800,1.3145,1.3145,1.3140,1.3140
AUDNZD,20101026,195900,1.3140,1.3140,1.3134,1.3136
AUDNZD,20101026,200000,1.3137,1.3141,1.3137,1.3141
AUDNZD,20101026,200100,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101026,200200,1.3140,1.3141,1.3139,1.3141
AUDNZD,20101026,200300,1.3141,1.3144,1.3141,1.3144
AUDNZD,20101026,200400,1.3144,1.3144,1.3142,1.3142
AUDNZD,20101026,200500,1.3141,1.3143,1.3141,1.3142
AUDNZD,20101026,200600,1.3142,1.3142,1.3140,1.3140
AUDNZD,20101026,200700,1.3141,1.3141,1.3140,1.3140
AUDNZD,20101026,200800,1.3139,1.3139,1.3137,1.3137
AUDNZD,20101026,200900,1.3137,1.3137,1.3131,1.3132
AUDNZD,20101026,201000,1.3132,1.3134,1.3132,1.3134
AUDNZD,20101026,201100,1.3134,1.3134,1.3133,1.3134
AUDNZD,20101026,201200,1.3134,1.3136,1.3134,1.3136
AUDNZD,20101026,201300,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101026,201400,1.3134,1.3135,1.3134,1.3135
AUDNZD,20101026,201500,1.3134,1.3135,1.3133,1.3133
AUDNZD,20101026,201600,1.3134,1.3134,1.3131,1.3131
AUDNZD,20101026,201700,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101026,201800,1.3134,1.3134,1.3132,1.3132
AUDNZD,20101026,201900,1.3131,1.3131,1.3131,1.3131
AUDNZD,20101026,202000,1.3131,1.3131,1.3130,1.3130
AUDNZD,20101026,202100,1.3131,1.3133,1.3131,1.3132
AUDNZD,20101026,202200,1.3132,1.3132,1.3132,1.3132
AUDNZD,20101026,202300,1.3133,1.3133,1.3131,1.3132
AUDNZD,20101026,202400,1.3132,1.3133,1.3132,1.3133
AUDNZD,20101026,202500,1.3133,1.3133,1.3130,1.3130
AUDNZD,20101026,202600,1.3130,1.3132,1.3130,1.3132
AUDNZD,20101026,202700,1.3131,1.3133,1.3129,1.3133
AUDNZD,20101026,202800,1.3134,1.3134,1.3133,1.3133
AUDNZD,20101026,202900,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101026,203000,1.3134,1.3136,1.3134,1.3136
AUDNZD,20101026,203100,1.3136,1.3136,1.3133,1.3134
AUDNZD,20101026,203200,1.3135,1.3142,1.3135,1.3142
AUDNZD,20101026,203300,1.3143,1.3143,1.3137,1.3137
AUDNZD,20101026,203400,1.3136,1.3137,1.3134,1.3134
AUDNZD,20101026,203500,1.3134,1.3134,1.3134,1.3134
AUDNZD,20101026,203600,1.3135,1.3137,1.3135,1.3137
AUDNZD,20101026,203700,1.3138,1.3140,1.3132,1.3132
AUDNZD,20101026,203800,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101026,203900,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101026,204000,1.3134,1.3134,1.3131,1.3131
AUDNZD,20101026,204100,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101026,204200,1.3130,1.3131,1.3130,1.3131
AUDNZD,20101026,204300,1.3132,1.3132,1.3131,1.3131
AUDNZD,20101026,204400,1.3131,1.3132,1.3131,1.3132
AUDNZD,20101026,204500,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101026,204600,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101026,204700,1.3136,1.3137,1.3136,1.3137
AUDNZD,20101026,204800,1.3136,1.3136,1.3135,1.3136
AUDNZD,20101026,204900,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101026,205000,1.3135,1.3136,1.3135,1.3136
AUDNZD,20101026,205100,1.3135,1.3135,1.3135,1.3135
AUDNZD,20101026,205200,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101026,205300,1.3137,1.3137,1.3136,1.3136
AUDNZD,20101026,205400,1.3136,1.3136,1.3135,1.3136
AUDNZD,20101026,205500,1.3136,1.3136,1.3136,1.3136
AUDNZD,20101026,205600,1.3137,1.3137,1.3137,1.3137
AUDNZD,20101026,205700,1.3137,1.3139,1.3137,1.3139
AUDNZD,20101026,205800,1.3138,1.3138,1.3134,1.3134
AUDNZD,20101026,205900,1.3133,1.3133,1.3131,1.3131
AUDNZD,20101026,210000,1.3132,1.3137,1.3132,1.3137
AUDNZD,20101026,210100,1.3136,1.3136,1.3134,1.3134
AUDNZD,20101026,210200,1.3134,1.3138,1.3134,1.3138
AUDNZD,20101026,210300,1.3139,1.3140,1.3138,1.3138
AUDNZD,20101026,210400,1.3137,1.3137,1.3134,1.3134
AUDNZD,20101026,210500,1.3133,1.3134,1.3133,1.3134
AUDNZD,20101026,210600,1.3133,1.3133,1.3131,1.3131
AUDNZD,20101026,210700,1.3130,1.3130,1.3129,1.3129
AUDNZD,20101026,210800,1.3128,1.3133,1.3128,1.3133
AUDNZD,20101026,210900,1.3133,1.3133,1.3132,1.3132
AUDNZD,20101026,211000,1.3134,1.3139,1.3134,1.3139
AUDNZD,20101026,211100,1.3138,1.3139,1.3138,1.3139
AUDNZD,20101026,211200,1.3141,1.3141,1.3141,1.3141
AUDNZD,20101026,211300,1.3141,1.3141,1.3138,1.3138
AUDNZD,20101026,211400,1.3138,1.3142,1.3138,1.3142
AUDNZD,20101026,211500,1.3141,1.3142,1.3140,1.3142
AUDNZD,20101026,211600,1.3143,1.3145,1.3143,1.3145
AUDNZD,20101026,211700,1.3145,1.3146,1.3143,1.3143
AUDNZD,20101026,211800,1.3144,1.3147,1.3144,1.3147
AUDNZD,20101026,211900,1.3148,1.3148,1.3146,1.3146
AUDNZD,20101026,212000,1.3147,1.3148,1.3146,1.3146
AUDNZD,20101026,212100,1.3146,1.3147,1.3146,1.3147
AUDNZD,20101026,212200,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101026,212300,1.3147,1.3147,1.3144,1.3144
AUDNZD,20101026,212400,1.3144,1.3146,1.3144,1.3146
AUDNZD,20101026,212500,1.3146,1.3146,1.3144,1.3144
AUDNZD,20101026,212600,1.3142,1.3143,1.3141,1.3143
AUDNZD,20101026,212700,1.3145,1.3147,1.3145,1.3147
AUDNZD,20101026,212800,1.3147,1.3148,1.3147,1.3148
AUDNZD,20101026,212900,1.3147,1.3147,1.3139,1.3139
AUDNZD,20101026,213000,1.3139,1.3139,1.3135,1.3135
AUDNZD,20101026,213100,1.3136,1.3140,1.3136,1.3140
AUDNZD,20101026,213200,1.3141,1.3141,1.3138,1.3138
AUDNZD,20101026,213300,1.3137,1.3139,1.3137,1.3139
AUDNZD,20101026,213400,1.3139,1.3141,1.3139,1.3141
AUDNZD,20101026,213500,1.3141,1.3141,1.3139,1.3141
AUDNZD,20101026,213600,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101026,213700,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101026,213800,1.3144,1.3145,1.3144,1.3145
AUDNZD,20101026,213900,1.3145,1.3146,1.3145,1.3146
AUDNZD,20101026,214000,1.3146,1.3148,1.3146,1.3148
AUDNZD,20101026,214100,1.3147,1.3147,1.3143,1.3143
AUDNZD,20101026,214200,1.3142,1.3143,1.3141,1.3143
AUDNZD,20101026,214300,1.3144,1.3144,1.3144,1.3144
AUDNZD,20101026,214400,1.3141,1.3142,1.3140,1.3142
AUDNZD,20101026,214500,1.3142,1.3146,1.3142,1.3143
AUDNZD,20101026,214600,1.3142,1.3142,1.3140,1.3140
AUDNZD,20101026,214700,1.3140,1.3142,1.3140,1.3142
AUDNZD,20101026,214800,1.3142,1.3143,1.3142,1.3142
AUDNZD,20101026,214900,1.3143,1.3144,1.3141,1.3141
AUDNZD,20101026,215000,1.3143,1.3149,1.3143,1.3146
AUDNZD,20101026,215100,1.3145,1.3145,1.3143,1.3143
AUDNZD,20101026,215200,1.3143,1.3143,1.3143,1.3143
AUDNZD,20101026,215300,1.3144,1.3146,1.3144,1.3146
AUDNZD,20101026,215400,1.3148,1.3148,1.3147,1.3148
AUDNZD,20101026,215500,1.3148,1.3148,1.3147,1.3147
AUDNZD,20101026,215600,1.3146,1.3153,1.3146,1.3153
AUDNZD,20101026,215700,1.3154,1.3154,1.3150,1.3150
AUDNZD,20101026,215800,1.3151,1.3151,1.3149,1.3149
AUDNZD,20101026,215900,1.3148,1.3148,1.3146,1.3146
AUDNZD,20101026,220000,1.3146,1.3146,1.3145,1.3146
AUDNZD,20101026,220100,1.3147,1.3150,1.3147,1.3150
AUDNZD,20101026,220200,1.3150,1.3151,1.3150,1.3150
AUDNZD,20101026,220300,1.3149,1.3152,1.3149,1.3152
AUDNZD,20101026,220400,1.3153,1.3153,1.3151,1.3151
AUDNZD,20101026,220500,1.3150,1.3150,1.3148,1.3149
AUDNZD,20101026,220600,1.3149,1.3149,1.3148,1.3149
AUDNZD,20101026,220700,1.3150,1.3152,1.3150,1.3152
AUDNZD,20101026,220800,1.3152,1.3152,1.3150,1.3150
AUDNZD,20101026,220900,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101026,221000,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101026,221100,1.3152,1.3154,1.3152,1.3154
AUDNZD,20101026,221200,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101026,221300,1.3155,1.3156,1.3153,1.3153
AUDNZD,20101026,221400,1.3152,1.3152,1.3150,1.3150
AUDNZD,20101026,221500,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101026,221600,1.3148,1.3151,1.3148,1.3151
AUDNZD,20101026,221700,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101026,221800,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101026,221900,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101026,222000,1.3151,1.3151,1.3149,1.3149
AUDNZD,20101026,222100,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101026,222200,1.3149,1.3151,1.3149,1.3151
AUDNZD,20101026,222300,1.3150,1.3151,1.3150,1.3151
AUDNZD,20101026,222400,1.3150,1.3150,1.3149,1.3149
AUDNZD,20101026,222500,1.3148,1.3148,1.3146,1.3146
AUDNZD,20101026,222600,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101026,222700,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101026,222800,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101026,222900,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101026,223000,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101026,223100,1.3146,1.3146,1.3146,1.3146
AUDNZD,20101026,223200,1.3146,1.3148,1.3146,1.3148
AUDNZD,20101026,223300,1.3149,1.3151,1.3149,1.3151
AUDNZD,20101026,223400,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101026,223500,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101026,223600,1.3153,1.3156,1.3153,1.3156
AUDNZD,20101026,223700,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101026,223800,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101026,223900,1.3155,1.3155,1.3155,1.3155
AUDNZD,20101026,224000,1.3156,1.3157,1.3156,1.3156
AUDNZD,20101026,224100,1.3156,1.3156,1.3155,1.3155
AUDNZD,20101026,224200,1.3155,1.3155,1.3154,1.3154
AUDNZD,20101026,224300,1.3153,1.3153,1.3153,1.3153
AUDNZD,20101026,224400,1.3152,1.3152,1.3151,1.3151
AUDNZD,20101026,224500,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101026,224600,1.3153,1.3153,1.3152,1.3152
AUDNZD,20101026,224700,1.3151,1.3151,1.3151,1.3151
AUDNZD,20101026,224800,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101026,224900,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101026,225000,1.3149,1.3150,1.3148,1.3150
AUDNZD,20101026,225100,1.3150,1.3152,1.3150,1.3152
AUDNZD,20101026,225200,1.3152,1.3152,1.3152,1.3152
AUDNZD,20101026,225300,1.3152,1.3153,1.3152,1.3153
AUDNZD,20101026,225400,1.3153,1.3153,1.3150,1.3150
AUDNZD,20101026,225500,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101026,225600,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101026,225700,1.3151,1.3153,1.3151,1.3153
AUDNZD,20101026,225800,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101026,225900,1.3153,1.3153,1.3148,1.3148
AUDNZD,20101026,230000,1.3147,1.3147,1.3147,1.3147
AUDNZD,20101026,230100,1.3149,1.3150,1.3149,1.3150
AUDNZD,20101026,230200,1.3150,1.3150,1.3150,1.3150
AUDNZD,20101026,230300,1.3150,1.3154,1.3150,1.3154
AUDNZD,20101026,230400,1.3153,1.3155,1.3153,1.3154
AUDNZD,20101026,230500,1.3153,1.3154,1.3153,1.3153
AUDNZD,20101026,230600,1.3154,1.3154,1.3154,1.3154
AUDNZD,20101026,230700,1.3154,1.3157,1.3154,1.3157
AUDNZD,20101026,230800,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101026,230900,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101026,231000,1.3155,1.3155,1.3154,1.3155
AUDNZD,20101026,231100,1.3155,1.3156,1.3155,1.3156
AUDNZD,20101026,231200,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101026,231300,1.3155,1.3155,1.3152,1.3152
AUDNZD,20101026,231400,1.3151,1.3151,1.3150,1.3150
AUDNZD,20101026,231500,1.3152,1.3156,1.3152,1.3155
AUDNZD,20101026,231600,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101026,231700,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101026,231800,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101026,231900,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101026,232000,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101026,232100,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101026,232200,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101026,232300,1.3158,1.3161,1.3154,1.3154
AUDNZD,20101026,232400,1.3153,1.3153,1.3151,1.3153
AUDNZD,20101026,232500,1.3155,1.3158,1.3155,1.3158
AUDNZD,20101026,232600,1.3158,1.3158,1.3156,1.3157
AUDNZD,20101026,232700,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101026,232800,1.3158,1.3161,1.3158,1.3161
AUDNZD,20101026,232900,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101026,233000,1.3164,1.3166,1.3164,1.3164
AUDNZD,20101026,233100,1.3163,1.3163,1.3160,1.3160
AUDNZD,20101026,233200,1.3159,1.3159,1.3158,1.3158
AUDNZD,20101026,233300,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101026,233400,1.3158,1.3158,1.3155,1.3155
AUDNZD,20101026,233500,1.3154,1.3154,1.3152,1.3152
AUDNZD,20101026,233600,1.3151,1.3153,1.3151,1.3153
AUDNZD,20101026,233700,1.3153,1.3154,1.3153,1.3154
AUDNZD,20101026,233800,1.3154,1.3158,1.3154,1.3157
AUDNZD,20101026,233900,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101026,234000,1.3156,1.3156,1.3156,1.3156
AUDNZD,20101026,234100,1.3156,1.3157,1.3156,1.3157
AUDNZD,20101026,234200,1.3157,1.3157,1.3157,1.3157
AUDNZD,20101026,234300,1.3157,1.3158,1.3157,1.3158
AUDNZD,20101026,234400,1.3158,1.3161,1.3158,1.3161
AUDNZD,20101026,234500,1.3160,1.3162,1.3159,1.3162
AUDNZD,20101026,234600,1.3163,1.3163,1.3159,1.3160
AUDNZD,20101026,234700,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101026,234800,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101026,234900,1.3162,1.3162,1.3161,1.3162
AUDNZD,20101026,235000,1.3162,1.3163,1.3162,1.3162
AUDNZD,20101026,235100,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101026,235200,1.3160,1.3160,1.3159,1.3159
AUDNZD,20101026,235300,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101026,235400,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101026,235500,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101026,235600,1.3161,1.3166,1.3161,1.3166
AUDNZD,20101026,235700,1.3166,1.3166,1.3164,1.3164
AUDNZD,20101026,235800,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101026,235900,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101027,000000,1.3165,1.3167,1.3165,1.3167
NZDCHF,20101026,000100,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101026,000200,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101026,000300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101026,000400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101026,000500,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101026,000600,0.7297,0.7298,0.7297,0.7298
NZDCHF,20101026,000700,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101026,000800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,000900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,001000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101026,001100,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101026,001200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,001300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,001400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,001500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,001600,0.7301,0.7302,0.7301,0.7302
NZDCHF,20101026,001700,0.7303,0.7303,0.7301,0.7301
NZDCHF,20101026,001800,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101026,001900,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,002000,0.7300,0.7301,0.7300,0.7300
NZDCHF,20101026,002100,0.7300,0.7301,0.7300,0.7300
NZDCHF,20101026,002200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,002300,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,002400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,002500,0.7299,0.7301,0.7298,0.7301
NZDCHF,20101026,002600,0.7303,0.7305,0.7303,0.7305
NZDCHF,20101026,002700,0.7305,0.7305,0.7301,0.7301
NZDCHF,20101026,002800,0.7300,0.7305,0.7300,0.7305
NZDCHF,20101026,002900,0.7305,0.7305,0.7301,0.7301
NZDCHF,20101026,003000,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101026,003100,0.7300,0.7301,0.7300,0.7300
NZDCHF,20101026,003200,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101026,003300,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101026,003400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,003500,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101026,003600,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101026,003700,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101026,003800,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101026,003900,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101026,004000,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101026,004100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,004200,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101026,004300,0.7303,0.7304,0.7303,0.7303
NZDCHF,20101026,004400,0.7303,0.7303,0.7301,0.7303
NZDCHF,20101026,004500,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101026,004600,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101026,004700,0.7303,0.7303,0.7301,0.7301
NZDCHF,20101026,004800,0.7301,0.7302,0.7301,0.7302
NZDCHF,20101026,004900,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101026,005000,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101026,005100,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101026,005200,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101026,005300,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101026,005400,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101026,005500,0.7302,0.7302,0.7302,0.7302
NZDCHF,20101026,005600,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101026,005700,0.7301,0.7302,0.7301,0.7302
NZDCHF,20101026,005800,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101026,005900,0.7301,0.7301,0.7298,0.7298
NZDCHF,20101026,010000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101026,010100,0.7299,0.7302,0.7299,0.7302
NZDCHF,20101026,010200,0.7303,0.7305,0.7303,0.7305
NZDCHF,20101026,010300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,010400,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,010500,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101026,010600,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101026,010700,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101026,010800,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101026,010900,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101026,011000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,011100,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101026,011200,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101026,011300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,011400,0.7308,0.7310,0.7308,0.7310
NZDCHF,20101026,011500,0.7311,0.7311,0.7310,0.7311
NZDCHF,20101026,011600,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101026,011700,0.7311,0.7314,0.7311,0.7314
NZDCHF,20101026,011800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,011900,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,012000,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101026,012100,0.7316,0.7317,0.7316,0.7317
NZDCHF,20101026,012200,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101026,012300,0.7319,0.7319,0.7318,0.7319
NZDCHF,20101026,012400,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101026,012500,0.7321,0.7322,0.7321,0.7322
NZDCHF,20101026,012600,0.7322,0.7322,0.7321,0.7321
NZDCHF,20101026,012700,0.7321,0.7321,0.7319,0.7319
NZDCHF,20101026,012800,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101026,012900,0.7321,0.7322,0.7321,0.7322
NZDCHF,20101026,013000,0.7322,0.7322,0.7321,0.7321
NZDCHF,20101026,013100,0.7320,0.7320,0.7319,0.7319
NZDCHF,20101026,013200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101026,013300,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101026,013400,0.7318,0.7318,0.7317,0.7317
NZDCHF,20101026,013500,0.7317,0.7318,0.7314,0.7314
NZDCHF,20101026,013600,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101026,013700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,013800,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101026,013900,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101026,014000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,014100,0.7312,0.7312,0.7311,0.7312
NZDCHF,20101026,014200,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,014300,0.7311,0.7311,0.7310,0.7310
NZDCHF,20101026,014400,0.7310,0.7311,0.7310,0.7311
NZDCHF,20101026,014500,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101026,014600,0.7311,0.7311,0.7310,0.7310
NZDCHF,20101026,014700,0.7310,0.7311,0.7310,0.7310
NZDCHF,20101026,014800,0.7310,0.7310,0.7309,0.7309
NZDCHF,20101026,014900,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,015000,0.7309,0.7309,0.7307,0.7307
NZDCHF,20101026,015100,0.7307,0.7309,0.7307,0.7309
NZDCHF,20101026,015200,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,015300,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,015400,0.7308,0.7310,0.7308,0.7310
NZDCHF,20101026,015500,0.7311,0.7311,0.7309,0.7309
NZDCHF,20101026,015600,0.7309,0.7310,0.7309,0.7310
NZDCHF,20101026,015700,0.7310,0.7312,0.7310,0.7312
NZDCHF,20101026,015800,0.7311,0.7314,0.7311,0.7314
NZDCHF,20101026,015900,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101026,020000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,020100,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101026,020200,0.7314,0.7315,0.7313,0.7315
NZDCHF,20101026,020300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,020400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,020500,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101026,020600,0.7316,0.7319,0.7316,0.7319
NZDCHF,20101026,020700,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101026,020800,0.7319,0.7319,0.7317,0.7317
NZDCHF,20101026,020900,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,021000,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101026,021100,0.7315,0.7315,0.7312,0.7312
NZDCHF,20101026,021200,0.7312,0.7313,0.7312,0.7313
NZDCHF,20101026,021300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,021400,0.7312,0.7315,0.7312,0.7315
NZDCHF,20101026,021500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,021600,0.7317,0.7319,0.7317,0.7318
NZDCHF,20101026,021700,0.7317,0.7317,0.7316,0.7316
NZDCHF,20101026,021800,0.7316,0.7317,0.7316,0.7317
NZDCHF,20101026,021900,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101026,022000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,022100,0.7316,0.7317,0.7315,0.7317
NZDCHF,20101026,022200,0.7318,0.7318,0.7317,0.7317
NZDCHF,20101026,022300,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,022400,0.7316,0.7317,0.7316,0.7317
NZDCHF,20101026,022500,0.7317,0.7317,0.7316,0.7316
NZDCHF,20101026,022600,0.7316,0.7317,0.7316,0.7317
NZDCHF,20101026,022700,0.7317,0.7317,0.7316,0.7317
NZDCHF,20101026,022800,0.7317,0.7318,0.7316,0.7318
NZDCHF,20101026,022900,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101026,023000,0.7317,0.7317,0.7317,0.7317
NZDCHF,20101026,023100,0.7317,0.7318,0.7317,0.7317
NZDCHF,20101026,023200,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101026,023300,0.7318,0.7318,0.7317,0.7318
NZDCHF,20101026,023400,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101026,023500,0.7315,0.7315,0.7312,0.7312
NZDCHF,20101026,023600,0.7312,0.7313,0.7312,0.7313
NZDCHF,20101026,023700,0.7313,0.7313,0.7312,0.7312
NZDCHF,20101026,023800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,023900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,024000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,024100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,024200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,024300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,024400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,024500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,024600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,024700,0.7312,0.7314,0.7312,0.7314
NZDCHF,20101026,024800,0.7314,0.7314,0.7313,0.7313
NZDCHF,20101026,024900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,025000,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,025100,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101026,025200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,025300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,025400,0.7312,0.7313,0.7312,0.7313
NZDCHF,20101026,025500,0.7313,0.7313,0.7312,0.7312
NZDCHF,20101026,025600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,025700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,025800,0.7313,0.7313,0.7312,0.7312
NZDCHF,20101026,025900,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,030000,0.7311,0.7311,0.7310,0.7310
NZDCHF,20101026,030100,0.7310,0.7311,0.7310,0.7311
NZDCHF,20101026,030200,0.7311,0.7312,0.7310,0.7310
NZDCHF,20101026,030300,0.7310,0.7310,0.7309,0.7310
NZDCHF,20101026,030400,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101026,030500,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101026,030600,0.7311,0.7311,0.7309,0.7309
NZDCHF,20101026,030700,0.7310,0.7312,0.7310,0.7312
NZDCHF,20101026,030800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,030900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,031000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,031100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,031200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,031300,0.7312,0.7313,0.7312,0.7313
NZDCHF,20101026,031400,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101026,031500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,031600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,031700,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101026,031800,0.7314,0.7314,0.7313,0.7314
NZDCHF,20101026,031900,0.7314,0.7314,0.7312,0.7312
NZDCHF,20101026,032000,0.7312,0.7313,0.7312,0.7312
NZDCHF,20101026,032100,0.7313,0.7315,0.7313,0.7315
NZDCHF,20101026,032200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,032300,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101026,032400,0.7314,0.7314,0.7313,0.7313
NZDCHF,20101026,032500,0.7313,0.7313,0.7312,0.7312
NZDCHF,20101026,032600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,032700,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101026,032800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,032900,0.7312,0.7312,0.7311,0.7312
NZDCHF,20101026,033000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,033100,0.7312,0.7313,0.7312,0.7312
NZDCHF,20101026,033200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,033300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,033400,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,033500,0.7311,0.7311,0.7309,0.7309
NZDCHF,20101026,033600,0.7309,0.7310,0.7309,0.7310
NZDCHF,20101026,033700,0.7310,0.7310,0.7310,0.7310
NZDCHF,20101026,033800,0.7310,0.7310,0.7310,0.7310
NZDCHF,20101026,033900,0.7310,0.7310,0.7310,0.7310
NZDCHF,20101026,034000,0.7310,0.7311,0.7310,0.7311
NZDCHF,20101026,034100,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,034200,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101026,034300,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101026,034400,0.7312,0.7315,0.7312,0.7315
NZDCHF,20101026,034500,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101026,034600,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101026,034700,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,034800,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,034900,0.7316,0.7317,0.7316,0.7316
NZDCHF,20101026,035000,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101026,035100,0.7314,0.7314,0.7313,0.7313
NZDCHF,20101026,035200,0.7313,0.7313,0.7311,0.7311
NZDCHF,20101026,035300,0.7311,0.7314,0.7311,0.7314
NZDCHF,20101026,035400,0.7314,0.7316,0.7314,0.7316
NZDCHF,20101026,035500,0.7316,0.7317,0.7316,0.7317
NZDCHF,20101026,035600,0.7318,0.7322,0.7318,0.7321
NZDCHF,20101026,035700,0.7320,0.7320,0.7319,0.7319
NZDCHF,20101026,035800,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101026,035900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101026,040000,0.7320,0.7322,0.7320,0.7322
NZDCHF,20101026,040100,0.7321,0.7321,0.7321,0.7321
NZDCHF,20101026,040200,0.7321,0.7321,0.7320,0.7320
NZDCHF,20101026,040300,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101026,040400,0.7319,0.7319,0.7317,0.7317
NZDCHF,20101026,040500,0.7316,0.7317,0.7316,0.7317
NZDCHF,20101026,040600,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101026,040700,0.7317,0.7317,0.7316,0.7316
NZDCHF,20101026,040800,0.7316,0.7316,0.7314,0.7314
NZDCHF,20101026,040900,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101026,041000,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,041100,0.7315,0.7317,0.7315,0.7317
NZDCHF,20101026,041200,0.7317,0.7319,0.7317,0.7319
NZDCHF,20101026,041300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101026,041400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101026,041500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101026,041600,0.7319,0.7319,0.7318,0.7319
NZDCHF,20101026,041700,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101026,041800,0.7321,0.7321,0.7321,0.7321
NZDCHF,20101026,041900,0.7321,0.7321,0.7319,0.7320
NZDCHF,20101026,042000,0.7321,0.7322,0.7321,0.7321
NZDCHF,20101026,042100,0.7321,0.7321,0.7318,0.7318
NZDCHF,20101026,042200,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101026,042300,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101026,042400,0.7320,0.7320,0.7319,0.7319
NZDCHF,20101026,042500,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101026,042600,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101026,042700,0.7317,0.7317,0.7315,0.7315
NZDCHF,20101026,042800,0.7315,0.7315,0.7312,0.7312
NZDCHF,20101026,042900,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101026,043000,0.7313,0.7314,0.7312,0.7312
NZDCHF,20101026,043100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,043200,0.7312,0.7314,0.7312,0.7314
NZDCHF,20101026,043300,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101026,043400,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101026,043500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,043600,0.7314,0.7314,0.7312,0.7312
NZDCHF,20101026,043700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,043800,0.7313,0.7314,0.7313,0.7314
NZDCHF,20101026,043900,0.7313,0.7313,0.7312,0.7312
NZDCHF,20101026,044000,0.7313,0.7313,0.7312,0.7312
NZDCHF,20101026,044100,0.7312,0.7313,0.7312,0.7312
NZDCHF,20101026,044200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,044300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,044400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,044500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,044600,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,044700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,044800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,044900,0.7312,0.7314,0.7312,0.7314
NZDCHF,20101026,045000,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101026,045100,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101026,045200,0.7314,0.7314,0.7312,0.7312
NZDCHF,20101026,045300,0.7313,0.7314,0.7312,0.7312
NZDCHF,20101026,045400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,045500,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,045600,0.7310,0.7310,0.7309,0.7309
NZDCHF,20101026,045700,0.7310,0.7311,0.7310,0.7311
NZDCHF,20101026,045800,0.7311,0.7311,0.7309,0.7309
NZDCHF,20101026,045900,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,050000,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,050100,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101026,050200,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101026,050300,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,050400,0.7309,0.7312,0.7309,0.7312
NZDCHF,20101026,050500,0.7312,0.7313,0.7312,0.7313
NZDCHF,20101026,050600,0.7313,0.7313,0.7312,0.7312
NZDCHF,20101026,050700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,050800,0.7313,0.7313,0.7313,0.7313
NZDCHF,20101026,050900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,051000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,051100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,051200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,051300,0.7312,0.7313,0.7312,0.7313
NZDCHF,20101026,051400,0.7313,0.7314,0.7312,0.7312
NZDCHF,20101026,051500,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,051600,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101026,051700,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101026,051800,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,051900,0.7311,0.7312,0.7311,0.7311
NZDCHF,20101026,052000,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101026,052100,0.7311,0.7311,0.7309,0.7309
NZDCHF,20101026,052200,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,052300,0.7309,0.7309,0.7307,0.7307
NZDCHF,20101026,052400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,052500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,052600,0.7306,0.7306,0.7306,0.7306
NZDCHF,20101026,052700,0.7305,0.7307,0.7305,0.7306
NZDCHF,20101026,052800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,052900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,053000,0.7305,0.7306,0.7305,0.7305
NZDCHF,20101026,053100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,053200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,053300,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,053400,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101026,053500,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101026,053600,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101026,053700,0.7306,0.7306,0.7304,0.7304
NZDCHF,20101026,053800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101026,053900,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101026,054000,0.7304,0.7306,0.7304,0.7306
NZDCHF,20101026,054100,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101026,054200,0.7307,0.7307,0.7306,0.7306
NZDCHF,20101026,054300,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101026,054400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,054500,0.7306,0.7306,0.7306,0.7306
NZDCHF,20101026,054600,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101026,054700,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101026,054800,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101026,054900,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,055000,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101026,055100,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101026,055200,0.7308,0.7309,0.7308,0.7308
NZDCHF,20101026,055300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101026,055400,0.7308,0.7308,0.7307,0.7308
NZDCHF,20101026,055500,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101026,055600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,055700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,055800,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101026,055900,0.7309,0.7310,0.7309,0.7310
NZDCHF,20101026,060000,0.7310,0.7310,0.7309,0.7309
NZDCHF,20101026,060100,0.7309,0.7310,0.7309,0.7310
NZDCHF,20101026,060200,0.7309,0.7311,0.7308,0.7311
NZDCHF,20101026,060300,0.7311,0.7311,0.7310,0.7310
NZDCHF,20101026,060400,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,060500,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101026,060600,0.7309,0.7310,0.7309,0.7310
NZDCHF,20101026,060700,0.7309,0.7309,0.7308,0.7309
NZDCHF,20101026,060800,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,060900,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,061000,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101026,061100,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,061200,0.7309,0.7311,0.7309,0.7311
NZDCHF,20101026,061300,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101026,061400,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,061500,0.7311,0.7312,0.7311,0.7311
NZDCHF,20101026,061600,0.7311,0.7311,0.7310,0.7310
NZDCHF,20101026,061700,0.7310,0.7310,0.7309,0.7309
NZDCHF,20101026,061800,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,061900,0.7310,0.7310,0.7309,0.7309
NZDCHF,20101026,062000,0.7309,0.7312,0.7309,0.7312
NZDCHF,20101026,062100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,062200,0.7313,0.7313,0.7312,0.7312
NZDCHF,20101026,062300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,062400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,062500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,062600,0.7313,0.7313,0.7312,0.7312
NZDCHF,20101026,062700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,062800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,062900,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,063000,0.7310,0.7310,0.7309,0.7309
NZDCHF,20101026,063100,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,063200,0.7309,0.7310,0.7309,0.7310
NZDCHF,20101026,063300,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101026,063400,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,063500,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,063600,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,063700,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101026,063800,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101026,063900,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101026,064000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,064100,0.7307,0.7309,0.7307,0.7308
NZDCHF,20101026,064200,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101026,064300,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101026,064400,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101026,064500,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101026,064600,0.7308,0.7309,0.7308,0.7308
NZDCHF,20101026,064700,0.7308,0.7310,0.7308,0.7310
NZDCHF,20101026,064800,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101026,064900,0.7310,0.7311,0.7310,0.7311
NZDCHF,20101026,065000,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101026,065100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,065200,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101026,065300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,065400,0.7312,0.7313,0.7312,0.7313
NZDCHF,20101026,065500,0.7313,0.7315,0.7313,0.7315
NZDCHF,20101026,065600,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101026,065700,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101026,065800,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,065900,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,070000,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101026,070100,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101026,070200,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101026,070300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101026,070400,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101026,070500,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101026,070600,0.7318,0.7318,0.7316,0.7316
NZDCHF,20101026,070700,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,070800,0.7316,0.7317,0.7316,0.7317
NZDCHF,20101026,070900,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,071000,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,071100,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101026,071200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,071300,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101026,071400,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101026,071500,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101026,071600,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101026,071700,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101026,071800,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101026,071900,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101026,072000,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101026,072100,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101026,072200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,072300,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,072400,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,072500,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101026,072600,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,072700,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,072800,0.7316,0.7319,0.7316,0.7319
NZDCHF,20101026,072900,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101026,073000,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101026,073100,0.7318,0.7318,0.7317,0.7317
NZDCHF,20101026,073200,0.7317,0.7318,0.7317,0.7317
NZDCHF,20101026,073300,0.7317,0.7317,0.7316,0.7317
NZDCHF,20101026,073400,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101026,073500,0.7318,0.7318,0.7317,0.7317
NZDCHF,20101026,073600,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,073700,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101026,073800,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101026,073900,0.7317,0.7318,0.7316,0.7318
NZDCHF,20101026,074000,0.7318,0.7318,0.7316,0.7316
NZDCHF,20101026,074100,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101026,074200,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,074300,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,074400,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,074500,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,074600,0.7316,0.7317,0.7316,0.7317
NZDCHF,20101026,074700,0.7318,0.7318,0.7316,0.7317
NZDCHF,20101026,074800,0.7318,0.7318,0.7316,0.7316
NZDCHF,20101026,074900,0.7316,0.7317,0.7316,0.7317
NZDCHF,20101026,075000,0.7317,0.7317,0.7317,0.7317
NZDCHF,20101026,075100,0.7318,0.7318,0.7316,0.7316
NZDCHF,20101026,075200,0.7317,0.7317,0.7316,0.7316
NZDCHF,20101026,075300,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,075400,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,075500,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,075600,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,075700,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,075800,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,075900,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,080000,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101026,080100,0.7315,0.7315,0.7315,0.7315
NZDCHF,20101026,080200,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101026,080300,0.7314,0.7314,0.7314,0.7314
NZDCHF,20101026,080400,0.7314,0.7314,0.7312,0.7312
NZDCHF,20101026,080500,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,080600,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,080700,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101026,080800,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101026,080900,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101026,081000,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,081100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,081200,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,081300,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101026,081400,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101026,081500,0.7310,0.7310,0.7310,0.7310
NZDCHF,20101026,081600,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,081700,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101026,081800,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101026,081900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,082000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,082100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,082200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,082300,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101026,082400,0.7309,0.7311,0.7309,0.7310
NZDCHF,20101026,082500,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,082600,0.7309,0.7311,0.7309,0.7310
NZDCHF,20101026,082700,0.7309,0.7311,0.7309,0.7311
NZDCHF,20101026,082800,0.7310,0.7310,0.7309,0.7310
NZDCHF,20101026,082900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101026,083000,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101026,083100,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,083200,0.7311,0.7313,0.7311,0.7313
NZDCHF,20101026,083300,0.7313,0.7313,0.7312,0.7312
NZDCHF,20101026,083400,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,083500,0.7312,0.7313,0.7312,0.7313
NZDCHF,20101026,083600,0.7314,0.7314,0.7311,0.7311
NZDCHF,20101026,083700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,083800,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,083900,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101026,084000,0.7310,0.7311,0.7310,0.7311
NZDCHF,20101026,084100,0.7312,0.7314,0.7312,0.7314
NZDCHF,20101026,084200,0.7313,0.7313,0.7312,0.7312
NZDCHF,20101026,084300,0.7312,0.7315,0.7312,0.7315
NZDCHF,20101026,084400,0.7315,0.7315,0.7314,0.7314
NZDCHF,20101026,084500,0.7314,0.7315,0.7314,0.7315
NZDCHF,20101026,084600,0.7314,0.7314,0.7312,0.7312
NZDCHF,20101026,084700,0.7312,0.7314,0.7312,0.7314
NZDCHF,20101026,084800,0.7313,0.7313,0.7312,0.7313
NZDCHF,20101026,084900,0.7313,0.7313,0.7311,0.7311
NZDCHF,20101026,085000,0.7311,0.7311,0.7310,0.7310
NZDCHF,20101026,085100,0.7310,0.7312,0.7310,0.7312
NZDCHF,20101026,085200,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,085300,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,085400,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,085500,0.7311,0.7312,0.7311,0.7311
NZDCHF,20101026,085600,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101026,085700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,085800,0.7308,0.7309,0.7306,0.7306
NZDCHF,20101026,085900,0.7305,0.7309,0.7305,0.7309
NZDCHF,20101026,090000,0.7309,0.7310,0.7309,0.7310
NZDCHF,20101026,090100,0.7309,0.7310,0.7309,0.7309
NZDCHF,20101026,090200,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101026,090300,0.7308,0.7309,0.7308,0.7308
NZDCHF,20101026,090400,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101026,090500,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101026,090600,0.7306,0.7307,0.7306,0.7306
NZDCHF,20101026,090700,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101026,090800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,090900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,091000,0.7308,0.7312,0.7308,0.7312
NZDCHF,20101026,091100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,091200,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,091300,0.7311,0.7313,0.7311,0.7313
NZDCHF,20101026,091400,0.7313,0.7313,0.7312,0.7312
NZDCHF,20101026,091500,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,091600,0.7311,0.7312,0.7310,0.7312
NZDCHF,20101026,091700,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,091800,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,091900,0.7311,0.7313,0.7311,0.7313
NZDCHF,20101026,092000,0.7314,0.7315,0.7311,0.7311
NZDCHF,20101026,092100,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101026,092200,0.7313,0.7315,0.7313,0.7315
NZDCHF,20101026,092300,0.7316,0.7317,0.7316,0.7317
NZDCHF,20101026,092400,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,092500,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,092600,0.7316,0.7316,0.7316,0.7316
NZDCHF,20101026,092700,0.7316,0.7316,0.7315,0.7316
NZDCHF,20101026,092800,0.7316,0.7316,0.7315,0.7316
NZDCHF,20101026,092900,0.7317,0.7319,0.7317,0.7319
NZDCHF,20101026,093000,0.7320,0.7321,0.7320,0.7320
NZDCHF,20101026,093100,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101026,093200,0.7320,0.7321,0.7320,0.7320
NZDCHF,20101026,093300,0.7319,0.7320,0.7318,0.7320
NZDCHF,20101026,093400,0.7321,0.7325,0.7321,0.7325
NZDCHF,20101026,093500,0.7324,0.7324,0.7321,0.7321
NZDCHF,20101026,093600,0.7320,0.7320,0.7319,0.7319
NZDCHF,20101026,093700,0.7319,0.7322,0.7319,0.7322
NZDCHF,20101026,093800,0.7321,0.7321,0.7319,0.7320
NZDCHF,20101026,093900,0.7321,0.7321,0.7319,0.7320
NZDCHF,20101026,094000,0.7320,0.7322,0.7320,0.7321
NZDCHF,20101026,094100,0.7321,0.7321,0.7319,0.7319
NZDCHF,20101026,094200,0.7319,0.7319,0.7317,0.7318
NZDCHF,20101026,094300,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101026,094400,0.7319,0.7321,0.7319,0.7320
NZDCHF,20101026,094500,0.7321,0.7322,0.7321,0.7322
NZDCHF,20101026,094600,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101026,094700,0.7321,0.7321,0.7319,0.7319
NZDCHF,20101026,094800,0.7320,0.7323,0.7320,0.7321
NZDCHF,20101026,094900,0.7321,0.7321,0.7319,0.7319
NZDCHF,20101026,095000,0.7319,0.7320,0.7318,0.7320
NZDCHF,20101026,095100,0.7319,0.7319,0.7317,0.7317
NZDCHF,20101026,095200,0.7316,0.7316,0.7315,0.7315
NZDCHF,20101026,095300,0.7315,0.7316,0.7315,0.7316
NZDCHF,20101026,095400,0.7316,0.7318,0.7316,0.7316
NZDCHF,20101026,095500,0.7315,0.7315,0.7312,0.7312
NZDCHF,20101026,095600,0.7312,0.7312,0.7306,0.7306
NZDCHF,20101026,095700,0.7305,0.7307,0.7305,0.7306
NZDCHF,20101026,095800,0.7308,0.7310,0.7308,0.7309
NZDCHF,20101026,095900,0.7310,0.7311,0.7310,0.7311
NZDCHF,20101026,100000,0.7312,0.7314,0.7312,0.7313
NZDCHF,20101026,100100,0.7312,0.7312,0.7311,0.7312
NZDCHF,20101026,100200,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,100300,0.7309,0.7309,0.7307,0.7307
NZDCHF,20101026,100400,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101026,100500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,100600,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101026,100700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,100800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,100900,0.7308,0.7310,0.7308,0.7310
NZDCHF,20101026,101000,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101026,101100,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,101200,0.7312,0.7313,0.7312,0.7312
NZDCHF,20101026,101300,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,101400,0.7311,0.7311,0.7311,0.7311
NZDCHF,20101026,101500,0.7311,0.7311,0.7309,0.7309
NZDCHF,20101026,101600,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101026,101700,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,101800,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101026,101900,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,102000,0.7309,0.7309,0.7308,0.7309
NZDCHF,20101026,102100,0.7309,0.7311,0.7309,0.7311
NZDCHF,20101026,102200,0.7310,0.7310,0.7308,0.7308
NZDCHF,20101026,102300,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101026,102400,0.7308,0.7310,0.7308,0.7310
NZDCHF,20101026,102500,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101026,102600,0.7312,0.7315,0.7312,0.7315
NZDCHF,20101026,102700,0.7314,0.7314,0.7313,0.7313
NZDCHF,20101026,102800,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,102900,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101026,103000,0.7312,0.7312,0.7310,0.7311
NZDCHF,20101026,103100,0.7312,0.7314,0.7312,0.7312
NZDCHF,20101026,103200,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,103300,0.7310,0.7310,0.7305,0.7305
NZDCHF,20101026,103400,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101026,103500,0.7306,0.7307,0.7305,0.7307
NZDCHF,20101026,103600,0.7306,0.7307,0.7306,0.7306
NZDCHF,20101026,103700,0.7305,0.7308,0.7305,0.7308
NZDCHF,20101026,103800,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101026,103900,0.7309,0.7309,0.7307,0.7307
NZDCHF,20101026,104000,0.7307,0.7309,0.7307,0.7309
NZDCHF,20101026,104100,0.7309,0.7309,0.7305,0.7305
NZDCHF,20101026,104200,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101026,104300,0.7307,0.7308,0.7307,0.7307
NZDCHF,20101026,104400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,104500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,104600,0.7307,0.7309,0.7307,0.7309
NZDCHF,20101026,104700,0.7310,0.7310,0.7309,0.7309
NZDCHF,20101026,104800,0.7310,0.7312,0.7310,0.7312
NZDCHF,20101026,104900,0.7312,0.7312,0.7312,0.7312
NZDCHF,20101026,105000,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,105100,0.7310,0.7310,0.7309,0.7309
NZDCHF,20101026,105200,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101026,105300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101026,105400,0.7309,0.7310,0.7309,0.7310
NZDCHF,20101026,105500,0.7310,0.7311,0.7309,0.7309
NZDCHF,20101026,105600,0.7309,0.7309,0.7307,0.7307
NZDCHF,20101026,105700,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101026,105800,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101026,105900,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101026,110000,0.7308,0.7315,0.7308,0.7315
NZDCHF,20101026,110100,0.7314,0.7314,0.7309,0.7309
NZDCHF,20101026,110200,0.7309,0.7311,0.7308,0.7311
NZDCHF,20101026,110300,0.7312,0.7315,0.7312,0.7315
NZDCHF,20101026,110400,0.7315,0.7315,0.7312,0.7312
NZDCHF,20101026,110500,0.7311,0.7311,0.7307,0.7308
NZDCHF,20101026,110600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,110700,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101026,110800,0.7309,0.7311,0.7309,0.7311
NZDCHF,20101026,110900,0.7311,0.7312,0.7311,0.7312
NZDCHF,20101026,111000,0.7312,0.7312,0.7311,0.7311
NZDCHF,20101026,111100,0.7311,0.7312,0.7308,0.7308
NZDCHF,20101026,111200,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101026,111300,0.7307,0.7309,0.7307,0.7309
NZDCHF,20101026,111400,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101026,111500,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101026,111600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,111700,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101026,111800,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101026,111900,0.7310,0.7310,0.7309,0.7309
NZDCHF,20101026,112000,0.7309,0.7309,0.7308,0.7308
NZDCHF,20101026,112100,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101026,112200,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101026,112300,0.7308,0.7309,0.7308,0.7309
NZDCHF,20101026,112400,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101026,112500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,112600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,112700,0.7307,0.7308,0.7307,0.7307
NZDCHF,20101026,112800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,112900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,113000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,113100,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101026,113200,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101026,113300,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101026,113400,0.7303,0.7303,0.7302,0.7303
NZDCHF,20101026,113500,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101026,113600,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101026,113700,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101026,113800,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,113900,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,114000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,114100,0.7304,0.7308,0.7304,0.7308
NZDCHF,20101026,114200,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101026,114300,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101026,114400,0.7309,0.7309,0.7309,0.7309
NZDCHF,20101026,114500,0.7309,0.7309,0.7307,0.7307
NZDCHF,20101026,114600,0.7307,0.7308,0.7307,0.7308
NZDCHF,20101026,114700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,114800,0.7307,0.7309,0.7307,0.7309
NZDCHF,20101026,114900,0.7309,0.7309,0.7307,0.7307
NZDCHF,20101026,115000,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101026,115100,0.7308,0.7308,0.7308,0.7308
NZDCHF,20101026,115200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,115300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,115400,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,115500,0.7306,0.7306,0.7305,0.7305
NZDCHF,20101026,115600,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101026,115700,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101026,115800,0.7303,0.7305,0.7303,0.7305
NZDCHF,20101026,115900,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101026,120000,0.7306,0.7306,0.7305,0.7306
NZDCHF,20101026,120100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,120200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,120300,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,120400,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101026,120500,0.7306,0.7307,0.7305,0.7307
NZDCHF,20101026,120600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,120700,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,120800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,120900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,121000,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,121100,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,121200,0.7306,0.7306,0.7305,0.7306
NZDCHF,20101026,121300,0.7305,0.7305,0.7304,0.7305
NZDCHF,20101026,121400,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101026,121500,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,121600,0.7305,0.7305,0.7304,0.7305
NZDCHF,20101026,121700,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,121800,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101026,121900,0.7307,0.7308,0.7306,0.7306
NZDCHF,20101026,122000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,122100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,122200,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101026,122300,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101026,122400,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101026,122500,0.7303,0.7303,0.7302,0.7302
NZDCHF,20101026,122600,0.7301,0.7302,0.7301,0.7302
NZDCHF,20101026,122700,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101026,122800,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101026,122900,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101026,123000,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101026,123100,0.7303,0.7304,0.7303,0.7303
NZDCHF,20101026,123200,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101026,123300,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101026,123400,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101026,123500,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101026,123600,0.7301,0.7302,0.7301,0.7302
NZDCHF,20101026,123700,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101026,123800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101026,123900,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101026,124000,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101026,124100,0.7304,0.7305,0.7304,0.7304
NZDCHF,20101026,124200,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101026,124300,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101026,124400,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101026,124500,0.7301,0.7301,0.7300,0.7300
NZDCHF,20101026,124600,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,124700,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,124800,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101026,124900,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101026,125000,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101026,125100,0.7298,0.7300,0.7298,0.7300
NZDCHF,20101026,125200,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,125300,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101026,125400,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,125500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,125600,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101026,125700,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101026,125800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,125900,0.7300,0.7302,0.7300,0.7302
NZDCHF,20101026,130000,0.7303,0.7303,0.7302,0.7302
NZDCHF,20101026,130100,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101026,130200,0.7303,0.7303,0.7300,0.7300
NZDCHF,20101026,130300,0.7301,0.7301,0.7301,0.7301
NZDCHF,20101026,130400,0.7301,0.7303,0.7301,0.7303
NZDCHF,20101026,130500,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101026,130600,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101026,130700,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101026,130800,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101026,130900,0.7304,0.7305,0.7304,0.7304
NZDCHF,20101026,131000,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101026,131100,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,131200,0.7305,0.7305,0.7299,0.7299
NZDCHF,20101026,131300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101026,131400,0.7298,0.7301,0.7298,0.7301
NZDCHF,20101026,131500,0.7301,0.7302,0.7301,0.7302
NZDCHF,20101026,131600,0.7303,0.7305,0.7303,0.7305
NZDCHF,20101026,131700,0.7304,0.7304,0.7303,0.7303
NZDCHF,20101026,131800,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101026,131900,0.7303,0.7303,0.7298,0.7298
NZDCHF,20101026,132000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101026,132100,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101026,132200,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101026,132300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101026,132400,0.7298,0.7299,0.7298,0.7299
NZDCHF,20101026,132500,0.7299,0.7300,0.7298,0.7298
NZDCHF,20101026,132600,0.7298,0.7298,0.7297,0.7297
NZDCHF,20101026,132700,0.7297,0.7297,0.7296,0.7296
NZDCHF,20101026,132800,0.7296,0.7296,0.7296,0.7296
NZDCHF,20101026,132900,0.7296,0.7296,0.7296,0.7296
NZDCHF,20101026,133000,0.7296,0.7297,0.7296,0.7297
NZDCHF,20101026,133100,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101026,133200,0.7297,0.7297,0.7296,0.7297
NZDCHF,20101026,133300,0.7297,0.7299,0.7297,0.7299
NZDCHF,20101026,133400,0.7299,0.7300,0.7298,0.7300
NZDCHF,20101026,133500,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,133600,0.7300,0.7300,0.7299,0.7299
NZDCHF,20101026,133700,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101026,133800,0.7300,0.7300,0.7300,0.7300
NZDCHF,20101026,133900,0.7300,0.7300,0.7298,0.7298
NZDCHF,20101026,134000,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101026,134100,0.7297,0.7297,0.7297,0.7297
NZDCHF,20101026,134200,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101026,134300,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101026,134400,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101026,134500,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101026,134600,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101026,134700,0.7298,0.7299,0.7297,0.7299
NZDCHF,20101026,134800,0.7299,0.7299,0.7298,0.7298
NZDCHF,20101026,134900,0.7298,0.7298,0.7298,0.7298
NZDCHF,20101026,135000,0.7299,0.7300,0.7299,0.7300
NZDCHF,20101026,135100,0.7300,0.7301,0.7300,0.7301
NZDCHF,20101026,135200,0.7302,0.7304,0.7302,0.7304
NZDCHF,20101026,135300,0.7304,0.7304,0.7302,0.7302
NZDCHF,20101026,135400,0.7302,0.7302,0.7301,0.7301
NZDCHF,20101026,135500,0.7301,0.7304,0.7301,0.7304
NZDCHF,20101026,135600,0.7304,0.7305,0.7304,0.7305
NZDCHF,20101026,135700,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101026,135800,0.7306,0.7306,0.7305,0.7306
NZDCHF,20101026,135900,0.7307,0.7308,0.7306,0.7306
NZDCHF,20101026,140000,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,140100,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101026,140200,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,140300,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101026,140400,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101026,140500,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,140600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,140700,0.7307,0.7308,0.7307,0.7307
NZDCHF,20101026,140800,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,140900,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,141000,0.7308,0.7308,0.7305,0.7305
NZDCHF,20101026,141100,0.7305,0.7305,0.7304,0.7304
NZDCHF,20101026,141200,0.7305,0.7305,0.7305,0.7305
NZDCHF,20101026,141300,0.7305,0.7306,0.7305,0.7306
NZDCHF,20101026,141400,0.7306,0.7307,0.7306,0.7307
NZDCHF,20101026,141500,0.7307,0.7307,0.7306,0.7307
NZDCHF,20101026,141600,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101026,141700,0.7304,0.7304,0.7304,0.7304
NZDCHF,20101026,141800,0.7303,0.7304,0.7303,0.7304
NZDCHF,20101026,141900,0.7303,0.7303,0.7303,0.7303
NZDCHF,20101026,142000,0.7303,0.7304,0.7303,0.7303
NZDCHF,20101026,142100,0.7303,0.7307,0.7303,0.7307
NZDCHF,20101026,142200,0.7306,0.7307,0.7305,0.7307
NZDCHF,20101026,142300,0.7308,0.7308,0.7307,0.7307
NZDCHF,20101026,142400,0.7307,0.7307,0.7305,0.7305
NZDCHF,20101026,142500,0.7305,0.7307,0.7305,0.7307
NZDCHF,20101026,142600,0.7307,0.7307,0.7307,0.7307
NZDCHF,20101026,142700,0.7308,0.7312,0.7308,0.7312
NZDCHF,20101026,142800,0.7314,0.7318,0.7314,0.7316
NZDCHF,20101026,142900,0.7316,0.7317,0.7316,0.7317
NZDCHF,20101026,143000,0.7316,0.7318,0.7316,0.7318
NZDCHF,20101026,143100,0.7318,0.7318,0.7318,0.7318
NZDCHF,20101026,143200,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101026,143300,0.7320,0.7321,0.7320,0.7321
NZDCHF,20101026,143400,0.7320,0.7320,0.7318,0.7318
NZDCHF,20101026,143500,0.7318,0.7319,0.7318,0.7319
NZDCHF,20101026,143600,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101026,143700,0.7321,0.7322,0.7321,0.7322
NZDCHF,20101026,143800,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101026,143900,0.7322,0.7322,0.7322,0.7322
NZDCHF,20101026,144000,0.7321,0.7321,0.7321,0.7321
NZDCHF,20101026,144100,0.7321,0.7321,0.7321,0.7321
NZDCHF,20101026,144200,0.7321,0.7322,0.7320,0.7321
NZDCHF,20101026,144300,0.7319,0.7319,0.7318,0.7318
NZDCHF,20101026,144400,0.7317,0.7319,0.7317,0.7319
NZDCHF,20101026,144500,0.7319,0.7319,0.7319,0.7319
NZDCHF,20101026,144600,0.7319,0.7320,0.7319,0.7320
NZDCHF,20101026,144700,0.7319,0.7321,0.7319,0.7321
NZDCHF,20101026,144800,0.7322,0.7323,0.7322,0.7322
NZDCHF,20101026,144900,0.7323,0.7326,0.7323,0.7325
NZDCHF,20101026,145000,0.7324,0.7329,0.7324,0.7328
NZDCHF,20101026,145100,0.7329,0.7331,0.7329,0.7331
NZDCHF,20101026,145200,0.7331,0.7332,0.7331,0.7331
NZDCHF,20101026,145300,0.7330,0.7330,0.7329,0.7329
NZDCHF,20101026,145400,0.7329,0.7329,0.7328,0.7328
NZDCHF,20101026,145500,0.7327,0.7327,0.7327,0.7327
NZDCHF,20101026,145600,0.7326,0.7326,0.7323,0.7323
NZDCHF,20101026,145700,0.7323,0.7323,0.7322,0.7322
NZDCHF,20101026,145800,0.7322,0.7322,0.7321,0.7321
NZDCHF,20101026,145900,0.7321,0.7322,0.7321,0.7322
NZDCHF,20101026,150000,0.7322,0.7322,0.7319,0.7319
NZDCHF,20101026,150100,0.7319,0.7322,0.7319,0.7321
NZDCHF,20101026,150200,0.7321,0.7323,0.7321,0.7322
NZDCHF,20101026,150300,0.7323,0.7325,0.7323,0.7324
NZDCHF,20101026,150400,0.7323,0.7323,0.7319,0.7320
NZDCHF,20101026,150500,0.7322,0.7336,0.7322,0.7336
NZDCHF,20101026,150600,0.7339,0.7339,0.7337,0.7337
NZDCHF,20101026,150700,0.7339,0.7340,0.7337,0.7337
NZDCHF,20101026,150800,0.7339,0.7339,0.7338,0.7339
NZDCHF,20101026,150900,0.7340,0.7344,0.7340,0.7344
NZDCHF,20101026,151000,0.7345,0.7347,0.7345,0.7347
NZDCHF,20101026,151100,0.7347,0.7347,0.7345,0.7345
NZDCHF,20101026,151200,0.7344,0.7348,0.7344,0.7348
NZDCHF,20101026,151300,0.7348,0.7348,0.7346,0.7346
NZDCHF,20101026,151400,0.7345,0.7346,0.7345,0.7345
NZDCHF,20101026,151500,0.7344,0.7344,0.7344,0.7344
NZDCHF,20101026,151600,0.7344,0.7345,0.7344,0.7345
NZDCHF,20101026,151700,0.7347,0.7351,0.7347,0.7351
NZDCHF,20101026,151800,0.7350,0.7351,0.7350,0.7350
NZDCHF,20101026,151900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101026,152000,0.7349,0.7349,0.7348,0.7348
NZDCHF,20101026,152100,0.7348,0.7348,0.7344,0.7344
NZDCHF,20101026,152200,0.7344,0.7345,0.7344,0.7345
NZDCHF,20101026,152300,0.7345,0.7345,0.7344,0.7344
NZDCHF,20101026,152400,0.7344,0.7344,0.7344,0.7344
NZDCHF,20101026,152500,0.7344,0.7345,0.7344,0.7345
NZDCHF,20101026,152600,0.7345,0.7348,0.7345,0.7348
NZDCHF,20101026,152700,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101026,152800,0.7345,0.7345,0.7342,0.7342
NZDCHF,20101026,152900,0.7341,0.7343,0.7341,0.7342
NZDCHF,20101026,153000,0.7342,0.7343,0.7342,0.7343
NZDCHF,20101026,153100,0.7344,0.7344,0.7343,0.7343
NZDCHF,20101026,153200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20101026,153300,0.7343,0.7345,0.7343,0.7345
NZDCHF,20101026,153400,0.7345,0.7345,0.7343,0.7344
NZDCHF,20101026,153500,0.7345,0.7347,0.7345,0.7347
NZDCHF,20101026,153600,0.7347,0.7347,0.7341,0.7341
NZDCHF,20101026,153700,0.7341,0.7341,0.7340,0.7340
NZDCHF,20101026,153800,0.7341,0.7343,0.7341,0.7343
NZDCHF,20101026,153900,0.7343,0.7343,0.7343,0.7343
NZDCHF,20101026,154000,0.7343,0.7343,0.7343,0.7343
NZDCHF,20101026,154100,0.7343,0.7343,0.7343,0.7343
NZDCHF,20101026,154200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20101026,154300,0.7344,0.7344,0.7343,0.7343
NZDCHF,20101026,154400,0.7343,0.7343,0.7341,0.7341
NZDCHF,20101026,154500,0.7340,0.7344,0.7340,0.7344
NZDCHF,20101026,154600,0.7343,0.7344,0.7343,0.7343
NZDCHF,20101026,154700,0.7343,0.7343,0.7341,0.7341
NZDCHF,20101026,154800,0.7343,0.7343,0.7341,0.7341
NZDCHF,20101026,154900,0.7340,0.7342,0.7340,0.7342
NZDCHF,20101026,155000,0.7343,0.7345,0.7343,0.7344
NZDCHF,20101026,155100,0.7344,0.7344,0.7343,0.7343
NZDCHF,20101026,155200,0.7343,0.7343,0.7343,0.7343
NZDCHF,20101026,155300,0.7342,0.7342,0.7338,0.7338
NZDCHF,20101026,155400,0.7339,0.7339,0.7339,0.7339
NZDCHF,20101026,155500,0.7338,0.7339,0.7337,0.7338
NZDCHF,20101026,155600,0.7339,0.7343,0.7339,0.7343
NZDCHF,20101026,155700,0.7343,0.7345,0.7343,0.7345
NZDCHF,20101026,155800,0.7344,0.7344,0.7344,0.7344
NZDCHF,20101026,155900,0.7345,0.7345,0.7345,0.7345
NZDCHF,20101026,160000,0.7345,0.7351,0.7345,0.7351
NZDCHF,20101026,160100,0.7350,0.7354,0.7350,0.7354
NZDCHF,20101026,160200,0.7353,0.7353,0.7350,0.7350
NZDCHF,20101026,160300,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101026,160400,0.7353,0.7354,0.7353,0.7354
NZDCHF,20101026,160500,0.7354,0.7355,0.7354,0.7354
NZDCHF,20101026,160600,0.7353,0.7353,0.7352,0.7352
NZDCHF,20101026,160700,0.7351,0.7353,0.7350,0.7350
NZDCHF,20101026,160800,0.7350,0.7350,0.7349,0.7350
NZDCHF,20101026,160900,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101026,161000,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101026,161100,0.7352,0.7354,0.7350,0.7350
NZDCHF,20101026,161200,0.7350,0.7352,0.7349,0.7352
NZDCHF,20101026,161300,0.7353,0.7354,0.7353,0.7354
NZDCHF,20101026,161400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101026,161500,0.7355,0.7357,0.7354,0.7357
NZDCHF,20101026,161600,0.7358,0.7361,0.7358,0.7361
NZDCHF,20101026,161700,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101026,161800,0.7361,0.7361,0.7358,0.7358
NZDCHF,20101026,161900,0.7358,0.7358,0.7355,0.7355
NZDCHF,20101026,162000,0.7354,0.7355,0.7353,0.7355
NZDCHF,20101026,162100,0.7356,0.7362,0.7356,0.7362
NZDCHF,20101026,162200,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101026,162300,0.7361,0.7363,0.7361,0.7363
NZDCHF,20101026,162400,0.7363,0.7363,0.7361,0.7362
NZDCHF,20101026,162500,0.7363,0.7364,0.7363,0.7363
NZDCHF,20101026,162600,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101026,162700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,162800,0.7364,0.7365,0.7363,0.7365
NZDCHF,20101026,162900,0.7366,0.7369,0.7366,0.7369
NZDCHF,20101026,163000,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101026,163100,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101026,163200,0.7371,0.7372,0.7371,0.7372
NZDCHF,20101026,163300,0.7372,0.7373,0.7372,0.7372
NZDCHF,20101026,163400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101026,163500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101026,163600,0.7371,0.7371,0.7370,0.7370
NZDCHF,20101026,163700,0.7370,0.7371,0.7370,0.7370
NZDCHF,20101026,163800,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101026,163900,0.7369,0.7371,0.7369,0.7371
NZDCHF,20101026,164000,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101026,164100,0.7370,0.7373,0.7370,0.7373
NZDCHF,20101026,164200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101026,164300,0.7373,0.7375,0.7373,0.7375
NZDCHF,20101026,164400,0.7376,0.7376,0.7372,0.7372
NZDCHF,20101026,164500,0.7372,0.7375,0.7372,0.7375
NZDCHF,20101026,164600,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101026,164700,0.7375,0.7375,0.7372,0.7373
NZDCHF,20101026,164800,0.7374,0.7377,0.7374,0.7377
NZDCHF,20101026,164900,0.7377,0.7378,0.7377,0.7377
NZDCHF,20101026,165000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,165100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,165200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,165300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,165400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,165500,0.7378,0.7379,0.7377,0.7377
NZDCHF,20101026,165600,0.7377,0.7379,0.7377,0.7379
NZDCHF,20101026,165700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,165800,0.7380,0.7380,0.7379,0.7379
NZDCHF,20101026,165900,0.7378,0.7378,0.7377,0.7377
NZDCHF,20101026,170000,0.7378,0.7380,0.7376,0.7380
NZDCHF,20101026,170100,0.7380,0.7380,0.7377,0.7378
NZDCHF,20101026,170200,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101026,170300,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101026,170400,0.7377,0.7377,0.7373,0.7373
NZDCHF,20101026,170500,0.7373,0.7375,0.7373,0.7375
NZDCHF,20101026,170600,0.7374,0.7375,0.7374,0.7374
NZDCHF,20101026,170700,0.7373,0.7373,0.7372,0.7373
NZDCHF,20101026,170800,0.7373,0.7375,0.7373,0.7373
NZDCHF,20101026,170900,0.7373,0.7374,0.7373,0.7374
NZDCHF,20101026,171000,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101026,171100,0.7372,0.7372,0.7371,0.7372
NZDCHF,20101026,171200,0.7372,0.7372,0.7369,0.7369
NZDCHF,20101026,171300,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101026,171400,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101026,171500,0.7367,0.7367,0.7364,0.7364
NZDCHF,20101026,171600,0.7364,0.7369,0.7364,0.7369
NZDCHF,20101026,171700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101026,171800,0.7368,0.7370,0.7368,0.7370
NZDCHF,20101026,171900,0.7369,0.7369,0.7367,0.7367
NZDCHF,20101026,172000,0.7367,0.7368,0.7365,0.7365
NZDCHF,20101026,172100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,172200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,172300,0.7364,0.7365,0.7362,0.7363
NZDCHF,20101026,172400,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101026,172500,0.7361,0.7363,0.7361,0.7363
NZDCHF,20101026,172600,0.7363,0.7363,0.7362,0.7363
NZDCHF,20101026,172700,0.7362,0.7365,0.7362,0.7365
NZDCHF,20101026,172800,0.7364,0.7364,0.7363,0.7364
NZDCHF,20101026,172900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,173000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,173100,0.7365,0.7365,0.7363,0.7365
NZDCHF,20101026,173200,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101026,173300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101026,173400,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101026,173500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,173600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,173700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,173800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,173900,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101026,174000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,174100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,174200,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101026,174300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,174400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,174500,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101026,174600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101026,174700,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101026,174800,0.7365,0.7366,0.7365,0.7365
NZDCHF,20101026,174900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,175000,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101026,175100,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101026,175200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,175300,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101026,175400,0.7364,0.7364,0.7363,0.7364
NZDCHF,20101026,175500,0.7365,0.7365,0.7363,0.7364
NZDCHF,20101026,175600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101026,175700,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101026,175800,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101026,175900,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101026,180000,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101026,180100,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101026,180200,0.7362,0.7365,0.7362,0.7365
NZDCHF,20101026,180300,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101026,180400,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101026,180500,0.7365,0.7365,0.7363,0.7364
NZDCHF,20101026,180600,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101026,180700,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101026,180800,0.7365,0.7366,0.7365,0.7365
NZDCHF,20101026,180900,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101026,181000,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101026,181100,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101026,181200,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101026,181300,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101026,181400,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101026,181500,0.7369,0.7369,0.7366,0.7366
NZDCHF,20101026,181600,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101026,181700,0.7368,0.7368,0.7367,0.7368
NZDCHF,20101026,181800,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101026,181900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101026,182000,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101026,182100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101026,182200,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101026,182300,0.7371,0.7372,0.7371,0.7372
NZDCHF,20101026,182400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101026,182500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101026,182600,0.7373,0.7375,0.7373,0.7375
NZDCHF,20101026,182700,0.7375,0.7375,0.7374,0.7374
NZDCHF,20101026,182800,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101026,182900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101026,183000,0.7371,0.7372,0.7370,0.7372
NZDCHF,20101026,183100,0.7373,0.7376,0.7373,0.7376
NZDCHF,20101026,183200,0.7377,0.7380,0.7377,0.7380
NZDCHF,20101026,183300,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101026,183400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,183500,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101026,183600,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101026,183700,0.7375,0.7380,0.7375,0.7380
NZDCHF,20101026,183800,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101026,183900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,184000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,184100,0.7379,0.7382,0.7379,0.7382
NZDCHF,20101026,184200,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101026,184300,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101026,184400,0.7383,0.7383,0.7382,0.7382
NZDCHF,20101026,184500,0.7382,0.7382,0.7380,0.7380
NZDCHF,20101026,184600,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101026,184700,0.7377,0.7379,0.7377,0.7379
NZDCHF,20101026,184800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,184900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,185000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,185100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,185200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,185300,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101026,185400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,185500,0.7378,0.7378,0.7378,0.7378
NZDCHF,20101026,185600,0.7378,0.7378,0.7377,0.7377
NZDCHF,20101026,185700,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101026,185800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,185900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,190000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,190100,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101026,190200,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101026,190300,0.7375,0.7375,0.7373,0.7373
NZDCHF,20101026,190400,0.7374,0.7374,0.7374,0.7374
NZDCHF,20101026,190500,0.7374,0.7374,0.7373,0.7373
NZDCHF,20101026,190600,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101026,190700,0.7374,0.7374,0.7374,0.7374
NZDCHF,20101026,190800,0.7374,0.7374,0.7373,0.7373
NZDCHF,20101026,190900,0.7373,0.7375,0.7373,0.7375
NZDCHF,20101026,191000,0.7375,0.7376,0.7375,0.7376
NZDCHF,20101026,191100,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101026,191200,0.7375,0.7375,0.7373,0.7373
NZDCHF,20101026,191300,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101026,191400,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101026,191500,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101026,191600,0.7373,0.7374,0.7373,0.7373
NZDCHF,20101026,191700,0.7373,0.7376,0.7373,0.7375
NZDCHF,20101026,191800,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101026,191900,0.7375,0.7375,0.7373,0.7373
NZDCHF,20101026,192000,0.7374,0.7376,0.7374,0.7375
NZDCHF,20101026,192100,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101026,192200,0.7376,0.7378,0.7376,0.7378
NZDCHF,20101026,192300,0.7379,0.7384,0.7379,0.7384
NZDCHF,20101026,192400,0.7384,0.7385,0.7384,0.7385
NZDCHF,20101026,192500,0.7385,0.7385,0.7385,0.7385
NZDCHF,20101026,192600,0.7386,0.7386,0.7382,0.7382
NZDCHF,20101026,192700,0.7381,0.7381,0.7380,0.7381
NZDCHF,20101026,192800,0.7381,0.7382,0.7381,0.7382
NZDCHF,20101026,192900,0.7382,0.7382,0.7381,0.7381
NZDCHF,20101026,193000,0.7381,0.7381,0.7379,0.7380
NZDCHF,20101026,193100,0.7380,0.7384,0.7380,0.7384
NZDCHF,20101026,193200,0.7384,0.7384,0.7383,0.7383
NZDCHF,20101026,193300,0.7383,0.7383,0.7382,0.7383
NZDCHF,20101026,193400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101026,193500,0.7385,0.7385,0.7384,0.7384
NZDCHF,20101026,193600,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101026,193700,0.7384,0.7386,0.7384,0.7386
NZDCHF,20101026,193800,0.7387,0.7395,0.7387,0.7395
NZDCHF,20101026,193900,0.7396,0.7398,0.7396,0.7397
NZDCHF,20101026,194000,0.7396,0.7397,0.7396,0.7396
NZDCHF,20101026,194100,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101026,194200,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101026,194300,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101026,194400,0.7393,0.7393,0.7391,0.7391
NZDCHF,20101026,194500,0.7391,0.7391,0.7390,0.7390
NZDCHF,20101026,194600,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101026,194700,0.7390,0.7390,0.7388,0.7388
NZDCHF,20101026,194800,0.7387,0.7388,0.7387,0.7387
NZDCHF,20101026,194900,0.7386,0.7386,0.7385,0.7385
NZDCHF,20101026,195000,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101026,195100,0.7383,0.7384,0.7383,0.7383
NZDCHF,20101026,195200,0.7383,0.7383,0.7382,0.7382
NZDCHF,20101026,195300,0.7382,0.7383,0.7382,0.7382
NZDCHF,20101026,195400,0.7382,0.7382,0.7380,0.7380
NZDCHF,20101026,195500,0.7381,0.7382,0.7381,0.7381
NZDCHF,20101026,195600,0.7382,0.7382,0.7381,0.7382
NZDCHF,20101026,195700,0.7382,0.7382,0.7381,0.7381
NZDCHF,20101026,195800,0.7380,0.7381,0.7380,0.7381
NZDCHF,20101026,195900,0.7382,0.7385,0.7382,0.7384
NZDCHF,20101026,200000,0.7383,0.7383,0.7379,0.7379
NZDCHF,20101026,200100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,200200,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101026,200300,0.7380,0.7383,0.7380,0.7383
NZDCHF,20101026,200400,0.7383,0.7384,0.7383,0.7384
NZDCHF,20101026,200500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101026,200600,0.7384,0.7384,0.7383,0.7383
NZDCHF,20101026,200700,0.7383,0.7383,0.7382,0.7382
NZDCHF,20101026,200800,0.7383,0.7383,0.7382,0.7382
NZDCHF,20101026,200900,0.7382,0.7382,0.7379,0.7379
NZDCHF,20101026,201000,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,201100,0.7379,0.7381,0.7379,0.7381
NZDCHF,20101026,201200,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101026,201300,0.7383,0.7384,0.7383,0.7384
NZDCHF,20101026,201400,0.7382,0.7382,0.7379,0.7379
NZDCHF,20101026,201500,0.7379,0.7380,0.7379,0.7380
NZDCHF,20101026,201600,0.7380,0.7382,0.7380,0.7381
NZDCHF,20101026,201700,0.7380,0.7380,0.7379,0.7379
NZDCHF,20101026,201800,0.7380,0.7382,0.7380,0.7382
NZDCHF,20101026,201900,0.7381,0.7381,0.7379,0.7380
NZDCHF,20101026,202000,0.7380,0.7380,0.7379,0.7379
NZDCHF,20101026,202100,0.7379,0.7380,0.7379,0.7380
NZDCHF,20101026,202200,0.7380,0.7380,0.7380,0.7380
NZDCHF,20101026,202300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,202400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,202500,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101026,202600,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101026,202700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,202800,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101026,202900,0.7376,0.7379,0.7376,0.7379
NZDCHF,20101026,203000,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101026,203100,0.7378,0.7380,0.7378,0.7379
NZDCHF,20101026,203200,0.7378,0.7378,0.7375,0.7375
NZDCHF,20101026,203300,0.7375,0.7376,0.7375,0.7376
NZDCHF,20101026,203400,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101026,203500,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101026,203600,0.7374,0.7374,0.7372,0.7372
NZDCHF,20101026,203700,0.7373,0.7376,0.7373,0.7376
NZDCHF,20101026,203800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,203900,0.7377,0.7377,0.7375,0.7375
NZDCHF,20101026,204000,0.7375,0.7376,0.7373,0.7376
NZDCHF,20101026,204100,0.7377,0.7379,0.7377,0.7379
NZDCHF,20101026,204200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,204300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,204400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,204500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,204600,0.7378,0.7378,0.7375,0.7375
NZDCHF,20101026,204700,0.7375,0.7375,0.7374,0.7374
NZDCHF,20101026,204800,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101026,204900,0.7375,0.7375,0.7372,0.7372
NZDCHF,20101026,205000,0.7372,0.7375,0.7372,0.7375
NZDCHF,20101026,205100,0.7374,0.7374,0.7373,0.7373
NZDCHF,20101026,205200,0.7374,0.7375,0.7374,0.7375
NZDCHF,20101026,205300,0.7374,0.7375,0.7374,0.7375
NZDCHF,20101026,205400,0.7376,0.7377,0.7376,0.7377
NZDCHF,20101026,205500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,205600,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101026,205700,0.7375,0.7375,0.7373,0.7373
NZDCHF,20101026,205800,0.7374,0.7375,0.7374,0.7375
NZDCHF,20101026,205900,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101026,210000,0.7375,0.7377,0.7375,0.7377
NZDCHF,20101026,210100,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101026,210200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,210300,0.7380,0.7380,0.7380,0.7380
NZDCHF,20101026,210400,0.7382,0.7383,0.7381,0.7382
NZDCHF,20101026,210500,0.7382,0.7384,0.7382,0.7384
NZDCHF,20101026,210600,0.7385,0.7386,0.7385,0.7386
NZDCHF,20101026,210700,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101026,210800,0.7385,0.7385,0.7383,0.7383
NZDCHF,20101026,210900,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101026,211000,0.7382,0.7382,0.7379,0.7379
NZDCHF,20101026,211100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,211200,0.7379,0.7380,0.7379,0.7380
NZDCHF,20101026,211300,0.7380,0.7381,0.7380,0.7381
NZDCHF,20101026,211400,0.7381,0.7381,0.7379,0.7379
NZDCHF,20101026,211500,0.7377,0.7377,0.7375,0.7376
NZDCHF,20101026,211600,0.7376,0.7376,0.7374,0.7374
NZDCHF,20101026,211700,0.7373,0.7375,0.7373,0.7375
NZDCHF,20101026,211800,0.7374,0.7378,0.7373,0.7377
NZDCHF,20101026,211900,0.7377,0.7377,0.7376,0.7377
NZDCHF,20101026,212000,0.7377,0.7378,0.7377,0.7378
NZDCHF,20101026,212100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,212200,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101026,212300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,212400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101026,212500,0.7379,0.7380,0.7379,0.7379
NZDCHF,20101026,212600,0.7380,0.7380,0.7377,0.7377
NZDCHF,20101026,212700,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101026,212800,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101026,212900,0.7376,0.7378,0.7376,0.7377
NZDCHF,20101026,213000,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101026,213100,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101026,213200,0.7376,0.7378,0.7376,0.7378
NZDCHF,20101026,213300,0.7378,0.7379,0.7377,0.7377
NZDCHF,20101026,213400,0.7377,0.7378,0.7377,0.7378
NZDCHF,20101026,213500,0.7379,0.7380,0.7379,0.7380
NZDCHF,20101026,213600,0.7379,0.7380,0.7379,0.7380
NZDCHF,20101026,213700,0.7382,0.7383,0.7382,0.7382
NZDCHF,20101026,213800,0.7382,0.7382,0.7380,0.7380
NZDCHF,20101026,213900,0.7379,0.7382,0.7379,0.7382
NZDCHF,20101026,214000,0.7380,0.7380,0.7379,0.7379
NZDCHF,20101026,214100,0.7378,0.7380,0.7378,0.7380
NZDCHF,20101026,214200,0.7380,0.7380,0.7379,0.7379
NZDCHF,20101026,214300,0.7377,0.7377,0.7376,0.7377
NZDCHF,20101026,214400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,214500,0.7377,0.7377,0.7375,0.7376
NZDCHF,20101026,214600,0.7377,0.7379,0.7377,0.7379
NZDCHF,20101026,214700,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101026,214800,0.7377,0.7379,0.7377,0.7379
NZDCHF,20101026,214900,0.7378,0.7378,0.7377,0.7377
NZDCHF,20101026,215000,0.7376,0.7376,0.7375,0.7376
NZDCHF,20101026,215100,0.7377,0.7378,0.7377,0.7378
NZDCHF,20101026,215200,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101026,215300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,215400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101026,215500,0.7376,0.7376,0.7373,0.7373
NZDCHF,20101026,215600,0.7372,0.7374,0.7371,0.7371
NZDCHF,20101026,215700,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101026,215800,0.7373,0.7377,0.7373,0.7377
NZDCHF,20101026,215900,0.7377,0.7377,0.7375,0.7375
NZDCHF,20101026,220000,0.7374,0.7374,0.7372,0.7372
NZDCHF,20101026,220100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101026,220200,0.7371,0.7371,0.7369,0.7369
NZDCHF,20101026,220300,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101026,220400,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101026,220500,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101026,220600,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101026,220700,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101026,220800,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101026,220900,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101026,221000,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101026,221100,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101026,221200,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101026,221300,0.7368,0.7369,0.7368,0.7368
NZDCHF,20101026,221400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101026,221500,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101026,221600,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101026,221700,0.7367,0.7367,0.7367,0.7367
NZDCHF,20101026,221800,0.7367,0.7367,0.7367,0.7367
NZDCHF,20101026,221900,0.7367,0.7367,0.7367,0.7367
NZDCHF,20101026,222000,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101026,222100,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101026,222200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101026,222300,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101026,222400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101026,222500,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101026,222600,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101026,222700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101026,222800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,222900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,223000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,223100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,223200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,223300,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101026,223400,0.7366,0.7366,0.7364,0.7364
NZDCHF,20101026,223500,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101026,223600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,223700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,223800,0.7364,0.7364,0.7364,0.7364
NZDCHF,20101026,223900,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101026,224000,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101026,224100,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101026,224200,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101026,224300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,224400,0.7365,0.7366,0.7365,0.7365
NZDCHF,20101026,224500,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101026,224600,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101026,224700,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101026,224800,0.7366,0.7368,0.7366,0.7366
NZDCHF,20101026,224900,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101026,225000,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101026,225100,0.7367,0.7367,0.7367,0.7367
NZDCHF,20101026,225200,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101026,225300,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101026,225400,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101026,225500,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101026,225600,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101026,225700,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101026,225800,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101026,225900,0.7370,0.7373,0.7370,0.7373
NZDCHF,20101026,230000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101026,230100,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101026,230200,0.7371,0.7372,0.7371,0.7372
NZDCHF,20101026,230300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101026,230400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101026,230500,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101026,230600,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101026,230700,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101026,230800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101026,230900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101026,231000,0.7369,0.7370,0.7369,0.7369
NZDCHF,20101026,231100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101026,231200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101026,231300,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101026,231400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101026,231500,0.7371,0.7371,0.7369,0.7369
NZDCHF,20101026,231600,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101026,231700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101026,231800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101026,231900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101026,232000,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101026,232100,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101026,232200,0.7367,0.7368,0.7366,0.7368
NZDCHF,20101026,232300,0.7367,0.7369,0.7365,0.7369
NZDCHF,20101026,232400,0.7369,0.7370,0.7369,0.7369
NZDCHF,20101026,232500,0.7368,0.7368,0.7364,0.7364
NZDCHF,20101026,232600,0.7363,0.7363,0.7362,0.7363
NZDCHF,20101026,232700,0.7364,0.7366,0.7364,0.7365
NZDCHF,20101026,232800,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101026,232900,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101026,233000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101026,233100,0.7362,0.7364,0.7362,0.7364
NZDCHF,20101026,233200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,233300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101026,233400,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101026,233500,0.7369,0.7371,0.7369,0.7371
NZDCHF,20101026,233600,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101026,233700,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101026,233800,0.7369,0.7372,0.7369,0.7372
NZDCHF,20101026,233900,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101026,234000,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101026,234100,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101026,234200,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101026,234300,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101026,234400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101026,234500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101026,234600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101026,234700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101026,234800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101026,234900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101026,235000,0.7371,0.7371,0.7371,0.7371
NZDCHF,20101026,235100,0.7371,0.7371,0.7371,0.7371
NZDCHF,20101026,235200,0.7371,0.7371,0.7371,0.7371
NZDCHF,20101026,235300,0.7371,0.7371,0.7371,0.7371
NZDCHF,20101026,235400,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101026,235500,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101026,235600,0.7370,0.7370,0.7368,0.7368
NZDCHF,20101026,235700,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101026,235800,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101026,235900,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101027,000000,0.7365,0.7365,0.7365,0.7365
NZDCAD,20101026,000100,0.7666,0.7666,0.7665,0.7666
NZDCAD,20101026,000200,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101026,000300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,000400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,000500,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101026,000600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101026,000700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101026,000800,0.7664,0.7665,0.7664,0.7664
NZDCAD,20101026,000900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101026,001000,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101026,001100,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,001200,0.7664,0.7664,0.7659,0.7659
NZDCAD,20101026,001300,0.7658,0.7658,0.7657,0.7658
NZDCAD,20101026,001400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101026,001500,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101026,001600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101026,001700,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101026,001800,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101026,001900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101026,002000,0.7657,0.7658,0.7657,0.7657
NZDCAD,20101026,002100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101026,002200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101026,002300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101026,002400,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101026,002500,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101026,002600,0.7660,0.7662,0.7660,0.7662
NZDCAD,20101026,002700,0.7661,0.7661,0.7657,0.7657
NZDCAD,20101026,002800,0.7656,0.7662,0.7656,0.7662
NZDCAD,20101026,002900,0.7661,0.7661,0.7659,0.7659
NZDCAD,20101026,003000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101026,003100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101026,003200,0.7658,0.7659,0.7658,0.7658
NZDCAD,20101026,003300,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101026,003400,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101026,003500,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101026,003600,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101026,003700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101026,003800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101026,003900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101026,004000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101026,004100,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101026,004200,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101026,004300,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101026,004400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101026,004500,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101026,004600,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101026,004700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101026,004800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101026,004900,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101026,005000,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101026,005100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101026,005200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101026,005300,0.7661,0.7663,0.7661,0.7662
NZDCAD,20101026,005400,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101026,005500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101026,005600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101026,005700,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101026,005800,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101026,005900,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101026,010000,0.7657,0.7657,0.7656,0.7657
NZDCAD,20101026,010100,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101026,010200,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101026,010300,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101026,010400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101026,010500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101026,010600,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101026,010700,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101026,010800,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101026,010900,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101026,011000,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101026,011100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,011200,0.7663,0.7663,0.7660,0.7660
NZDCAD,20101026,011300,0.7659,0.7663,0.7659,0.7663
NZDCAD,20101026,011400,0.7663,0.7667,0.7663,0.7666
NZDCAD,20101026,011500,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,011600,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101026,011700,0.7665,0.7665,0.7664,0.7665
NZDCAD,20101026,011800,0.7664,0.7664,0.7661,0.7662
NZDCAD,20101026,011900,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101026,012000,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101026,012100,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101026,012200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,012300,0.7666,0.7666,0.7658,0.7658
NZDCAD,20101026,012400,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101026,012500,0.7662,0.7664,0.7662,0.7664
NZDCAD,20101026,012600,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101026,012700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101026,012800,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101026,012900,0.7661,0.7664,0.7661,0.7664
NZDCAD,20101026,013000,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101026,013100,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101026,013200,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,013300,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101026,013400,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101026,013500,0.7669,0.7671,0.7669,0.7669
NZDCAD,20101026,013600,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101026,013700,0.7669,0.7670,0.7669,0.7669
NZDCAD,20101026,013800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101026,013900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,014000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,014100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101026,014200,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,014300,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,014400,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101026,014500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,014600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,014700,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,014800,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101026,014900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101026,015000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,015100,0.7664,0.7664,0.7662,0.7663
NZDCAD,20101026,015200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,015300,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101026,015400,0.7665,0.7665,0.7664,0.7665
NZDCAD,20101026,015500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,015600,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,015700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,015800,0.7664,0.7667,0.7664,0.7667
NZDCAD,20101026,015900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,020000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,020100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,020200,0.7666,0.7669,0.7666,0.7669
NZDCAD,20101026,020300,0.7669,0.7671,0.7669,0.7670
NZDCAD,20101026,020400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,020500,0.7671,0.7671,0.7669,0.7669
NZDCAD,20101026,020600,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,020700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,020800,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,020900,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,021000,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101026,021100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,021200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,021300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,021400,0.7667,0.7669,0.7667,0.7669
NZDCAD,20101026,021500,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101026,021600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,021700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,021800,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101026,021900,0.7664,0.7666,0.7663,0.7666
NZDCAD,20101026,022000,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101026,022100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,022200,0.7665,0.7666,0.7665,0.7665
NZDCAD,20101026,022300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,022400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,022500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,022600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101026,022700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,022800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,022900,0.7664,0.7666,0.7664,0.7665
NZDCAD,20101026,023000,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,023100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,023200,0.7664,0.7667,0.7664,0.7666
NZDCAD,20101026,023300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101026,023400,0.7669,0.7671,0.7669,0.7670
NZDCAD,20101026,023500,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101026,023600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,023700,0.7667,0.7670,0.7667,0.7669
NZDCAD,20101026,023800,0.7670,0.7670,0.7669,0.7670
NZDCAD,20101026,023900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,024000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,024100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,024200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,024300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,024400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,024500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,024600,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,024700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,024800,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,024900,0.7670,0.7670,0.7669,0.7670
NZDCAD,20101026,025000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,025100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,025200,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101026,025300,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101026,025400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,025500,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,025600,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,025700,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,025800,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,025900,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101026,030000,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101026,030100,0.7674,0.7674,0.7672,0.7672
NZDCAD,20101026,030200,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,030300,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101026,030400,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,030500,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,030600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,030700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,030800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,030900,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101026,031000,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101026,031100,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101026,031200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,031300,0.7672,0.7674,0.7671,0.7674
NZDCAD,20101026,031400,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101026,031500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,031600,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101026,031700,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101026,031800,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,031900,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101026,032000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,032100,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101026,032200,0.7676,0.7677,0.7676,0.7676
NZDCAD,20101026,032300,0.7676,0.7676,0.7674,0.7674
NZDCAD,20101026,032400,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101026,032500,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,032600,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101026,032700,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,032800,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101026,032900,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101026,033000,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,033100,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101026,033200,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101026,033300,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101026,033400,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101026,033500,0.7668,0.7668,0.7666,0.7666
NZDCAD,20101026,033600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,033700,0.7667,0.7667,0.7666,0.7667
NZDCAD,20101026,033800,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101026,033900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,034000,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101026,034100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,034200,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101026,034300,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101026,034400,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,034500,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101026,034600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,034700,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101026,034800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,034900,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101026,035000,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101026,035100,0.7675,0.7675,0.7673,0.7673
NZDCAD,20101026,035200,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,035300,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,035400,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101026,035500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,035600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,035700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,035800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,035900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,040000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,040100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,040200,0.7675,0.7676,0.7675,0.7675
NZDCAD,20101026,040300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,040400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,040500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,040600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,040700,0.7673,0.7673,0.7671,0.7673
NZDCAD,20101026,040800,0.7673,0.7674,0.7672,0.7672
NZDCAD,20101026,040900,0.7672,0.7672,0.7670,0.7670
NZDCAD,20101026,041000,0.7670,0.7670,0.7669,0.7670
NZDCAD,20101026,041100,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101026,041200,0.7672,0.7672,0.7670,0.7670
NZDCAD,20101026,041300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,041400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,041500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,041600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,041700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,041800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,041900,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,042000,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101026,042100,0.7672,0.7672,0.7670,0.7670
NZDCAD,20101026,042200,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,042300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,042400,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101026,042500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,042600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,042700,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101026,042800,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101026,042900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101026,043000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,043100,0.7674,0.7676,0.7674,0.7676
NZDCAD,20101026,043200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,043300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,043400,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101026,043500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,043600,0.7677,0.7678,0.7677,0.7677
NZDCAD,20101026,043700,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101026,043800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,043900,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101026,044000,0.7675,0.7676,0.7675,0.7675
NZDCAD,20101026,044100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,044200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,044300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,044400,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101026,044500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,044600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,044700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,044800,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101026,044900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,045000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,045100,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101026,045200,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,045300,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,045400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,045500,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,045600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,045700,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,045800,0.7673,0.7673,0.7672,0.7673
NZDCAD,20101026,045900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,050000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,050100,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,050200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,050300,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101026,050400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101026,050500,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101026,050600,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101026,050700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,050800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,050900,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101026,051000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,051100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,051200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,051300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,051400,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,051500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,051600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,051700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,051800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,051900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,052000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,052100,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101026,052200,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101026,052300,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101026,052400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,052500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,052600,0.7670,0.7670,0.7669,0.7670
NZDCAD,20101026,052700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,052800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,052900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,053000,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101026,053100,0.7670,0.7671,0.7669,0.7669
NZDCAD,20101026,053200,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101026,053300,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101026,053400,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101026,053500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,053600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,053700,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101026,053800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101026,053900,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,054000,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101026,054100,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101026,054200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,054300,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101026,054400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,054500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,054600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,054700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,054800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,054900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,055000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,055100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,055200,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,055300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,055400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,055500,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,055600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,055700,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,055800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,055900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,060000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,060100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,060200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,060300,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101026,060400,0.7672,0.7672,0.7671,0.7672
NZDCAD,20101026,060500,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,060600,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101026,060700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,060800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,060900,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101026,061000,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101026,061100,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101026,061200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,061300,0.7674,0.7675,0.7673,0.7675
NZDCAD,20101026,061400,0.7674,0.7674,0.7672,0.7672
NZDCAD,20101026,061500,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101026,061600,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101026,061700,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101026,061800,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101026,061900,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101026,062000,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101026,062100,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101026,062200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,062300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,062400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,062500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,062600,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101026,062700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,062800,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101026,062900,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,063000,0.7672,0.7672,0.7670,0.7670
NZDCAD,20101026,063100,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101026,063200,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,063300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,063400,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,063500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,063600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,063700,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,063800,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,063900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,064000,0.7672,0.7672,0.7670,0.7670
NZDCAD,20101026,064100,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101026,064200,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,064300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,064400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,064500,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101026,064600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,064700,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101026,064800,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101026,064900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,065000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,065100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,065200,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,065300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,065400,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,065500,0.7672,0.7674,0.7671,0.7674
NZDCAD,20101026,065600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,065700,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101026,065800,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,065900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,070000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,070100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,070200,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101026,070300,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101026,070400,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101026,070500,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101026,070600,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101026,070700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,070800,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,070900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,071000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,071100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,071200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,071300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,071400,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,071500,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101026,071600,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,071700,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,071800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,071900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,072000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,072100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,072200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101026,072300,0.7674,0.7675,0.7672,0.7672
NZDCAD,20101026,072400,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101026,072500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,072600,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101026,072700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101026,072800,0.7674,0.7677,0.7674,0.7677
NZDCAD,20101026,072900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,073000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,073100,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101026,073200,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101026,073300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,073400,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101026,073500,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101026,073600,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101026,073700,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101026,073800,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101026,073900,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101026,074000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,074100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,074200,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101026,074300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,074400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,074500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,074600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,074700,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101026,074800,0.7679,0.7680,0.7679,0.7679
NZDCAD,20101026,074900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101026,075000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,075100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,075200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,075300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,075400,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101026,075500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,075600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,075700,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,075800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,075900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,080000,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101026,080100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,080200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101026,080300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,080400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,080500,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101026,080600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,080700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,080800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,080900,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101026,081000,0.7676,0.7677,0.7676,0.7676
NZDCAD,20101026,081100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,081200,0.7675,0.7676,0.7675,0.7675
NZDCAD,20101026,081300,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101026,081400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,081500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,081600,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101026,081700,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101026,081800,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,081900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,082000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,082100,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101026,082200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101026,082300,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101026,082400,0.7677,0.7678,0.7677,0.7677
NZDCAD,20101026,082500,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101026,082600,0.7677,0.7678,0.7677,0.7677
NZDCAD,20101026,082700,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101026,082800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101026,082900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,083000,0.7676,0.7676,0.7675,0.7676
NZDCAD,20101026,083100,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101026,083200,0.7675,0.7678,0.7675,0.7678
NZDCAD,20101026,083300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,083400,0.7676,0.7676,0.7675,0.7676
NZDCAD,20101026,083500,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101026,083600,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101026,083700,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101026,083800,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101026,083900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,084000,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101026,084100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,084200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,084300,0.7672,0.7672,0.7670,0.7671
NZDCAD,20101026,084400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,084500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,084600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,084700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,084800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,084900,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101026,085000,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101026,085100,0.7667,0.7671,0.7667,0.7671
NZDCAD,20101026,085200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,085300,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101026,085400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,085500,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101026,085600,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101026,085700,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101026,085800,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101026,085900,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101026,090000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101026,090100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,090200,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101026,090300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,090400,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101026,090500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,090600,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101026,090700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101026,090800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101026,090900,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101026,091000,0.7666,0.7668,0.7666,0.7668
NZDCAD,20101026,091100,0.7670,0.7670,0.7668,0.7669
NZDCAD,20101026,091200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,091300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,091400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,091500,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101026,091600,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101026,091700,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101026,091800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,091900,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101026,092000,0.7674,0.7674,0.7671,0.7671
NZDCAD,20101026,092100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,092200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,092300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,092400,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101026,092500,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101026,092600,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,092700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,092800,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101026,092900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101026,093000,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,093100,0.7668,0.7669,0.7668,0.7668
NZDCAD,20101026,093200,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101026,093300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,093400,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,093500,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,093600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,093700,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,093800,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101026,093900,0.7668,0.7669,0.7667,0.7669
NZDCAD,20101026,094000,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101026,094100,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101026,094200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101026,094300,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101026,094400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101026,094500,0.7669,0.7670,0.7667,0.7667
NZDCAD,20101026,094600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,094700,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101026,094800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,094900,0.7669,0.7669,0.7667,0.7668
NZDCAD,20101026,095000,0.7667,0.7667,0.7666,0.7667
NZDCAD,20101026,095100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,095200,0.7667,0.7667,0.7666,0.7667
NZDCAD,20101026,095300,0.7667,0.7669,0.7667,0.7669
NZDCAD,20101026,095400,0.7670,0.7674,0.7670,0.7674
NZDCAD,20101026,095500,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,095600,0.7673,0.7673,0.7666,0.7666
NZDCAD,20101026,095700,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101026,095800,0.7672,0.7675,0.7672,0.7672
NZDCAD,20101026,095900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,100000,0.7670,0.7672,0.7670,0.7671
NZDCAD,20101026,100100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,100200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,100300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,100400,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,100500,0.7671,0.7675,0.7671,0.7675
NZDCAD,20101026,100600,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,100700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,100800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,100900,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101026,101000,0.7678,0.7679,0.7677,0.7679
NZDCAD,20101026,101100,0.7680,0.7680,0.7680,0.7680
NZDCAD,20101026,101200,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101026,101300,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101026,101400,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101026,101500,0.7680,0.7680,0.7679,0.7680
NZDCAD,20101026,101600,0.7681,0.7682,0.7681,0.7681
NZDCAD,20101026,101700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101026,101800,0.7680,0.7680,0.7677,0.7677
NZDCAD,20101026,101900,0.7676,0.7676,0.7674,0.7674
NZDCAD,20101026,102000,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101026,102100,0.7674,0.7677,0.7674,0.7677
NZDCAD,20101026,102200,0.7677,0.7678,0.7676,0.7676
NZDCAD,20101026,102300,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101026,102400,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,102500,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101026,102600,0.7675,0.7678,0.7675,0.7678
NZDCAD,20101026,102700,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101026,102800,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101026,102900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,103000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,103100,0.7679,0.7679,0.7676,0.7677
NZDCAD,20101026,103200,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101026,103300,0.7678,0.7678,0.7675,0.7675
NZDCAD,20101026,103400,0.7674,0.7676,0.7674,0.7676
NZDCAD,20101026,103500,0.7676,0.7676,0.7674,0.7675
NZDCAD,20101026,103600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,103700,0.7673,0.7674,0.7672,0.7672
NZDCAD,20101026,103800,0.7672,0.7673,0.7671,0.7673
NZDCAD,20101026,103900,0.7674,0.7674,0.7671,0.7671
NZDCAD,20101026,104000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,104100,0.7671,0.7672,0.7671,0.7671
NZDCAD,20101026,104200,0.7671,0.7672,0.7670,0.7672
NZDCAD,20101026,104300,0.7672,0.7673,0.7671,0.7671
NZDCAD,20101026,104400,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101026,104500,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101026,104600,0.7671,0.7674,0.7671,0.7674
NZDCAD,20101026,104700,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,104800,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101026,104900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,105000,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101026,105100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,105200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,105300,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101026,105400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,105500,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101026,105600,0.7672,0.7674,0.7671,0.7673
NZDCAD,20101026,105700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101026,105800,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,105900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101026,110000,0.7675,0.7677,0.7675,0.7676
NZDCAD,20101026,110100,0.7675,0.7675,0.7674,0.7675
NZDCAD,20101026,110200,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101026,110300,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,110400,0.7675,0.7675,0.7673,0.7673
NZDCAD,20101026,110500,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101026,110600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,110700,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,110800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,110900,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101026,111000,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,111100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,111200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,111300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,111400,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101026,111500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,111600,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,111700,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101026,111800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,111900,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,112000,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101026,112100,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,112200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,112300,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,112400,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,112500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,112600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,112700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,112800,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101026,112900,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101026,113000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,113100,0.7674,0.7674,0.7671,0.7671
NZDCAD,20101026,113200,0.7671,0.7672,0.7671,0.7671
NZDCAD,20101026,113300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,113400,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101026,113500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,113600,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101026,113700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,113800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,113900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,114000,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,114100,0.7673,0.7675,0.7673,0.7675
NZDCAD,20101026,114200,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101026,114300,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101026,114400,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101026,114500,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,114600,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,114700,0.7675,0.7675,0.7674,0.7675
NZDCAD,20101026,114800,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101026,114900,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,115000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,115100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,115200,0.7678,0.7679,0.7678,0.7678
NZDCAD,20101026,115300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,115400,0.7678,0.7679,0.7678,0.7678
NZDCAD,20101026,115500,0.7677,0.7677,0.7674,0.7674
NZDCAD,20101026,115600,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,115700,0.7674,0.7676,0.7674,0.7676
NZDCAD,20101026,115800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,115900,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101026,120000,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101026,120100,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101026,120200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,120300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,120400,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101026,120500,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101026,120600,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,120700,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101026,120800,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101026,120900,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101026,121000,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101026,121100,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101026,121200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,121300,0.7675,0.7676,0.7674,0.7676
NZDCAD,20101026,121400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101026,121500,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101026,121600,0.7678,0.7678,0.7676,0.7677
NZDCAD,20101026,121700,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101026,121800,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101026,121900,0.7677,0.7678,0.7677,0.7677
NZDCAD,20101026,122000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,122100,0.7677,0.7678,0.7677,0.7677
NZDCAD,20101026,122200,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,122300,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101026,122400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,122500,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,122600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,122700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,122800,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101026,122900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,123000,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101026,123100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,123200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,123300,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,123400,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101026,123500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,123600,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,123700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101026,123800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,123900,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101026,124000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,124100,0.7675,0.7677,0.7675,0.7675
NZDCAD,20101026,124200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,124300,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101026,124400,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101026,124500,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,124600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,124700,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101026,124800,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101026,124900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,125000,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,125100,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,125200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,125300,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101026,125400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,125500,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101026,125600,0.7675,0.7675,0.7673,0.7673
NZDCAD,20101026,125700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101026,125800,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,125900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,130000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,130100,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101026,130200,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,130300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,130400,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101026,130500,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,130600,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101026,130700,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,130800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,130900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,131000,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101026,131100,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101026,131200,0.7672,0.7672,0.7668,0.7668
NZDCAD,20101026,131300,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101026,131400,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,131500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,131600,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101026,131700,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,131800,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101026,131900,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101026,132000,0.7672,0.7672,0.7669,0.7670
NZDCAD,20101026,132100,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101026,132200,0.7668,0.7668,0.7666,0.7666
NZDCAD,20101026,132300,0.7667,0.7669,0.7667,0.7669
NZDCAD,20101026,132400,0.7669,0.7669,0.7668,0.7669
NZDCAD,20101026,132500,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101026,132600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101026,132700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,132800,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101026,132900,0.7669,0.7671,0.7669,0.7670
NZDCAD,20101026,133000,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101026,133100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,133200,0.7666,0.7666,0.7664,0.7665
NZDCAD,20101026,133300,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101026,133400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,133500,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101026,133600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101026,133700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,133800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,133900,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101026,134000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,134100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,134200,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,134300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,134400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,134500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,134600,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101026,134700,0.7669,0.7672,0.7669,0.7672
NZDCAD,20101026,134800,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101026,134900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,135000,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101026,135100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,135200,0.7674,0.7677,0.7674,0.7677
NZDCAD,20101026,135300,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101026,135400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,135500,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,135600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,135700,0.7674,0.7678,0.7674,0.7678
NZDCAD,20101026,135800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,135900,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101026,140000,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101026,140100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,140200,0.7676,0.7678,0.7676,0.7677
NZDCAD,20101026,140300,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101026,140400,0.7675,0.7678,0.7675,0.7678
NZDCAD,20101026,140500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,140600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,140700,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101026,140800,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,140900,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101026,141000,0.7675,0.7676,0.7675,0.7675
NZDCAD,20101026,141100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,141200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,141300,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101026,141400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,141500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,141600,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101026,141700,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101026,141800,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101026,141900,0.7677,0.7677,0.7674,0.7674
NZDCAD,20101026,142000,0.7675,0.7677,0.7675,0.7675
NZDCAD,20101026,142100,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101026,142200,0.7677,0.7678,0.7677,0.7677
NZDCAD,20101026,142300,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101026,142400,0.7677,0.7679,0.7677,0.7679
NZDCAD,20101026,142500,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101026,142600,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101026,142700,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101026,142800,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101026,142900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,143000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101026,143100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,143200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,143300,0.7673,0.7673,0.7672,0.7673
NZDCAD,20101026,143400,0.7674,0.7674,0.7672,0.7672
NZDCAD,20101026,143500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,143600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,143700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,143800,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101026,143900,0.7672,0.7672,0.7671,0.7672
NZDCAD,20101026,144000,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,144100,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101026,144200,0.7674,0.7677,0.7674,0.7677
NZDCAD,20101026,144300,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101026,144400,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101026,144500,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101026,144600,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101026,144700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,144800,0.7678,0.7678,0.7675,0.7675
NZDCAD,20101026,144900,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101026,145000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101026,145100,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101026,145200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101026,145300,0.7678,0.7678,0.7677,0.7678
NZDCAD,20101026,145400,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101026,145500,0.7677,0.7678,0.7676,0.7676
NZDCAD,20101026,145600,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,145700,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101026,145800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,145900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101026,150000,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,150100,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101026,150200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,150300,0.7673,0.7675,0.7673,0.7674
NZDCAD,20101026,150400,0.7673,0.7674,0.7671,0.7673
NZDCAD,20101026,150500,0.7674,0.7675,0.7671,0.7671
NZDCAD,20101026,150600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,150700,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101026,150800,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101026,150900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,151000,0.7675,0.7677,0.7673,0.7674
NZDCAD,20101026,151100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,151200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101026,151300,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,151400,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,151500,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101026,151600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,151700,0.7672,0.7676,0.7672,0.7676
NZDCAD,20101026,151800,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,151900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,152000,0.7673,0.7675,0.7673,0.7675
NZDCAD,20101026,152100,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,152200,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,152300,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101026,152400,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,152500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,152600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,152700,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,152800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,152900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,153000,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101026,153100,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,153200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,153300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,153400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101026,153500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,153600,0.7674,0.7675,0.7673,0.7674
NZDCAD,20101026,153700,0.7673,0.7674,0.7671,0.7674
NZDCAD,20101026,153800,0.7675,0.7677,0.7675,0.7676
NZDCAD,20101026,153900,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101026,154000,0.7678,0.7678,0.7675,0.7677
NZDCAD,20101026,154100,0.7676,0.7677,0.7676,0.7676
NZDCAD,20101026,154200,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101026,154300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,154400,0.7674,0.7674,0.7671,0.7671
NZDCAD,20101026,154500,0.7672,0.7674,0.7672,0.7673
NZDCAD,20101026,154600,0.7672,0.7673,0.7671,0.7673
NZDCAD,20101026,154700,0.7674,0.7674,0.7670,0.7670
NZDCAD,20101026,154800,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101026,154900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,155000,0.7668,0.7673,0.7668,0.7673
NZDCAD,20101026,155100,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101026,155200,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101026,155300,0.7672,0.7672,0.7667,0.7667
NZDCAD,20101026,155400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,155500,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101026,155600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,155700,0.7671,0.7673,0.7671,0.7672
NZDCAD,20101026,155800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,155900,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,160000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,160100,0.7672,0.7672,0.7669,0.7669
NZDCAD,20101026,160200,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101026,160300,0.7667,0.7671,0.7667,0.7671
NZDCAD,20101026,160400,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,160500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101026,160600,0.7673,0.7673,0.7670,0.7670
NZDCAD,20101026,160700,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,160800,0.7671,0.7672,0.7670,0.7671
NZDCAD,20101026,160900,0.7670,0.7670,0.7669,0.7670
NZDCAD,20101026,161000,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101026,161100,0.7671,0.7671,0.7668,0.7668
NZDCAD,20101026,161200,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101026,161300,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101026,161400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,161500,0.7669,0.7670,0.7668,0.7670
NZDCAD,20101026,161600,0.7670,0.7670,0.7667,0.7668
NZDCAD,20101026,161700,0.7668,0.7670,0.7668,0.7669
NZDCAD,20101026,161800,0.7668,0.7669,0.7668,0.7668
NZDCAD,20101026,161900,0.7667,0.7667,0.7664,0.7664
NZDCAD,20101026,162000,0.7663,0.7663,0.7660,0.7660
NZDCAD,20101026,162100,0.7661,0.7665,0.7661,0.7664
NZDCAD,20101026,162200,0.7665,0.7666,0.7664,0.7664
NZDCAD,20101026,162300,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101026,162400,0.7666,0.7666,0.7663,0.7663
NZDCAD,20101026,162500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,162600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101026,162700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101026,162800,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101026,162900,0.7663,0.7664,0.7661,0.7661
NZDCAD,20101026,163000,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101026,163100,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101026,163200,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101026,163300,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101026,163400,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101026,163500,0.7663,0.7663,0.7662,0.7663
NZDCAD,20101026,163600,0.7662,0.7662,0.7660,0.7661
NZDCAD,20101026,163700,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101026,163800,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101026,163900,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101026,164000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,164100,0.7664,0.7667,0.7664,0.7667
NZDCAD,20101026,164200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101026,164300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,164400,0.7667,0.7667,0.7661,0.7661
NZDCAD,20101026,164500,0.7662,0.7664,0.7662,0.7664
NZDCAD,20101026,164600,0.7665,0.7665,0.7664,0.7665
NZDCAD,20101026,164700,0.7666,0.7666,0.7665,0.7666
NZDCAD,20101026,164800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101026,164900,0.7666,0.7667,0.7665,0.7665
NZDCAD,20101026,165000,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101026,165100,0.7665,0.7666,0.7664,0.7664
NZDCAD,20101026,165200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,165300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101026,165400,0.7663,0.7663,0.7660,0.7660
NZDCAD,20101026,165500,0.7661,0.7662,0.7660,0.7660
NZDCAD,20101026,165600,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101026,165700,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101026,165800,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101026,165900,0.7658,0.7659,0.7658,0.7658
NZDCAD,20101026,170000,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101026,170100,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101026,170200,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101026,170300,0.7659,0.7659,0.7658,0.7659
NZDCAD,20101026,170400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101026,170500,0.7658,0.7660,0.7658,0.7660
NZDCAD,20101026,170600,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101026,170700,0.7660,0.7660,0.7659,0.7660
NZDCAD,20101026,170800,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101026,170900,0.7658,0.7658,0.7657,0.7658
NZDCAD,20101026,171000,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101026,171100,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101026,171200,0.7658,0.7658,0.7655,0.7655
NZDCAD,20101026,171300,0.7654,0.7654,0.7653,0.7653
NZDCAD,20101026,171400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101026,171500,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101026,171600,0.7654,0.7657,0.7654,0.7657
NZDCAD,20101026,171700,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101026,171800,0.7657,0.7657,0.7653,0.7655
NZDCAD,20101026,171900,0.7655,0.7655,0.7654,0.7655
NZDCAD,20101026,172000,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101026,172100,0.7654,0.7654,0.7653,0.7653
NZDCAD,20101026,172200,0.7654,0.7654,0.7652,0.7652
NZDCAD,20101026,172300,0.7652,0.7655,0.7652,0.7655
NZDCAD,20101026,172400,0.7654,0.7654,0.7652,0.7653
NZDCAD,20101026,172500,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101026,172600,0.7653,0.7655,0.7653,0.7654
NZDCAD,20101026,172700,0.7653,0.7657,0.7652,0.7656
NZDCAD,20101026,172800,0.7655,0.7657,0.7655,0.7657
NZDCAD,20101026,172900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101026,173000,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101026,173100,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101026,173200,0.7655,0.7656,0.7653,0.7653
NZDCAD,20101026,173300,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101026,173400,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101026,173500,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101026,173600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101026,173700,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101026,173800,0.7650,0.7652,0.7650,0.7652
NZDCAD,20101026,173900,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101026,174000,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101026,174100,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101026,174200,0.7654,0.7656,0.7654,0.7656
NZDCAD,20101026,174300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101026,174400,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101026,174500,0.7655,0.7656,0.7655,0.7655
NZDCAD,20101026,174600,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101026,174700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101026,174800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101026,174900,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101026,175000,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101026,175100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101026,175200,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101026,175300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101026,175400,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101026,175500,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101026,175600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101026,175700,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101026,175800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101026,175900,0.7660,0.7661,0.7659,0.7661
NZDCAD,20101026,180000,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101026,180100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101026,180200,0.7659,0.7664,0.7659,0.7664
NZDCAD,20101026,180300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101026,180400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,180500,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101026,180600,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,180700,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101026,180800,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101026,180900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101026,181000,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,181100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,181200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,181300,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101026,181400,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101026,181500,0.7665,0.7665,0.7663,0.7663
NZDCAD,20101026,181600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101026,181700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,181800,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101026,181900,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101026,182000,0.7660,0.7662,0.7660,0.7662
NZDCAD,20101026,182100,0.7662,0.7663,0.7662,0.7662
NZDCAD,20101026,182200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101026,182300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,182400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,182500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,182600,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101026,182700,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,182800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,182900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,183000,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101026,183100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101026,183200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,183300,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101026,183400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,183500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,183600,0.7667,0.7667,0.7665,0.7666
NZDCAD,20101026,183700,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101026,183800,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101026,183900,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101026,184000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,184100,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101026,184200,0.7668,0.7671,0.7668,0.7671
NZDCAD,20101026,184300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,184400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,184500,0.7671,0.7671,0.7669,0.7669
NZDCAD,20101026,184600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,184700,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101026,184800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,184900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,185000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,185100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,185200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,185300,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101026,185400,0.7668,0.7671,0.7668,0.7671
NZDCAD,20101026,185500,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101026,185600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101026,185700,0.7674,0.7674,0.7671,0.7672
NZDCAD,20101026,185800,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101026,185900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,190000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,190100,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101026,190200,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,190300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,190400,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,190500,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,190600,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,190700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,190800,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101026,190900,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101026,191000,0.7672,0.7673,0.7672,0.7672
NZDCAD,20101026,191100,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,191200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,191300,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101026,191400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,191500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,191600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101026,191700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101026,191800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,191900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,192000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101026,192100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,192200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,192300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,192400,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101026,192500,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,192600,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101026,192700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101026,192800,0.7665,0.7665,0.7665,0.7665
NZDCAD,20101026,192900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101026,193000,0.7663,0.7663,0.7661,0.7662
NZDCAD,20101026,193100,0.7663,0.7664,0.7663,0.7663
NZDCAD,20101026,193200,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101026,193300,0.7661,0.7664,0.7661,0.7664
NZDCAD,20101026,193400,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101026,193500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,193600,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101026,193700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,193800,0.7663,0.7663,0.7662,0.7663
NZDCAD,20101026,193900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101026,194000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,194100,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101026,194200,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101026,194300,0.7668,0.7671,0.7668,0.7671
NZDCAD,20101026,194400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,194500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,194600,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101026,194700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,194800,0.7672,0.7672,0.7668,0.7668
NZDCAD,20101026,194900,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101026,195000,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101026,195100,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101026,195200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,195300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,195400,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101026,195500,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101026,195600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,195700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,195800,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101026,195900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,200000,0.7666,0.7666,0.7663,0.7663
NZDCAD,20101026,200100,0.7662,0.7665,0.7662,0.7665
NZDCAD,20101026,200200,0.7665,0.7666,0.7663,0.7663
NZDCAD,20101026,200300,0.7663,0.7664,0.7663,0.7663
NZDCAD,20101026,200400,0.7662,0.7666,0.7662,0.7665
NZDCAD,20101026,200500,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101026,200600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,200700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,200800,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101026,200900,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,201000,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,201100,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101026,201200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,201300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,201400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,201500,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,201600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,201700,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101026,201800,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101026,201900,0.7671,0.7671,0.7668,0.7668
NZDCAD,20101026,202000,0.7669,0.7669,0.7668,0.7669
NZDCAD,20101026,202100,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,202200,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101026,202300,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101026,202400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,202500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101026,202600,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101026,202700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,202800,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101026,202900,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,203000,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101026,203100,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101026,203200,0.7667,0.7667,0.7663,0.7663
NZDCAD,20101026,203300,0.7663,0.7665,0.7663,0.7665
NZDCAD,20101026,203400,0.7665,0.7665,0.7663,0.7663
NZDCAD,20101026,203500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101026,203600,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101026,203700,0.7661,0.7666,0.7661,0.7666
NZDCAD,20101026,203800,0.7667,0.7667,0.7666,0.7667
NZDCAD,20101026,203900,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101026,204000,0.7665,0.7669,0.7665,0.7669
NZDCAD,20101026,204100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,204200,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101026,204300,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101026,204400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,204500,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101026,204600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101026,204700,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,204800,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101026,204900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,205000,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101026,205100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101026,205200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,205300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,205400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,205500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,205600,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101026,205700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,205800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,205900,0.7665,0.7667,0.7665,0.7666
NZDCAD,20101026,210000,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101026,210100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,210200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101026,210300,0.7666,0.7668,0.7666,0.7668
NZDCAD,20101026,210400,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101026,210500,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101026,210600,0.7671,0.7672,0.7671,0.7671
NZDCAD,20101026,210700,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101026,210800,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101026,210900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,211000,0.7671,0.7671,0.7667,0.7667
NZDCAD,20101026,211100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,211200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,211300,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101026,211400,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101026,211500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,211600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101026,211700,0.7668,0.7669,0.7668,0.7668
NZDCAD,20101026,211800,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101026,211900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,212000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,212100,0.7666,0.7666,0.7664,0.7665
NZDCAD,20101026,212200,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101026,212300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,212400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,212500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,212600,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101026,212700,0.7665,0.7665,0.7664,0.7665
NZDCAD,20101026,212800,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,212900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101026,213000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,213100,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,213200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,213300,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101026,213400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,213500,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101026,213600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,213700,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101026,213800,0.7666,0.7666,0.7664,0.7665
NZDCAD,20101026,213900,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101026,214000,0.7664,0.7664,0.7661,0.7662
NZDCAD,20101026,214100,0.7663,0.7667,0.7663,0.7667
NZDCAD,20101026,214200,0.7667,0.7667,0.7664,0.7664
NZDCAD,20101026,214300,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101026,214400,0.7663,0.7664,0.7663,0.7663
NZDCAD,20101026,214500,0.7663,0.7663,0.7661,0.7662
NZDCAD,20101026,214600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101026,214700,0.7664,0.7664,0.7662,0.7662
NZDCAD,20101026,214800,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101026,214900,0.7662,0.7664,0.7662,0.7663
NZDCAD,20101026,215000,0.7662,0.7662,0.7661,0.7662
NZDCAD,20101026,215100,0.7663,0.7666,0.7663,0.7666
NZDCAD,20101026,215200,0.7665,0.7665,0.7665,0.7665
NZDCAD,20101026,215300,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101026,215400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,215500,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101026,215600,0.7665,0.7667,0.7662,0.7662
NZDCAD,20101026,215700,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101026,215800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101026,215900,0.7664,0.7665,0.7664,0.7664
NZDCAD,20101026,220000,0.7664,0.7664,0.7662,0.7662
NZDCAD,20101026,220100,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101026,220200,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101026,220300,0.7664,0.7664,0.7661,0.7661
NZDCAD,20101026,220400,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101026,220500,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101026,220600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101026,220700,0.7662,0.7662,0.7662,0.7662
NZDCAD,20101026,220800,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101026,220900,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101026,221000,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101026,221100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,221200,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101026,221300,0.7666,0.7667,0.7665,0.7666
NZDCAD,20101026,221400,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,221500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,221600,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,221700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,221800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,221900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,222000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,222100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,222200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,222300,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,222400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,222500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,222600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,222700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,222800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,222900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,223000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,223100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,223200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,223300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,223400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,223500,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101026,223600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,223700,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101026,223800,0.7665,0.7665,0.7665,0.7665
NZDCAD,20101026,223900,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,224000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,224100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,224200,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101026,224300,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,224400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,224500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,224600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,224700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,224800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,224900,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101026,225000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,225100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101026,225200,0.7669,0.7669,0.7666,0.7666
NZDCAD,20101026,225300,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101026,225400,0.7668,0.7670,0.7668,0.7669
NZDCAD,20101026,225500,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101026,225600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101026,225700,0.7667,0.7668,0.7666,0.7666
NZDCAD,20101026,225800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,225900,0.7666,0.7668,0.7666,0.7668
NZDCAD,20101026,230000,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101026,230100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,230200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,230300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,230400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,230500,0.7668,0.7668,0.7665,0.7665
NZDCAD,20101026,230600,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101026,230700,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101026,230800,0.7662,0.7664,0.7661,0.7664
NZDCAD,20101026,230900,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101026,231000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,231100,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101026,231200,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,231300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101026,231400,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101026,231500,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101026,231600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,231700,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101026,231800,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101026,231900,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101026,232000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,232100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,232200,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101026,232300,0.7662,0.7665,0.7659,0.7665
NZDCAD,20101026,232400,0.7665,0.7666,0.7664,0.7664
NZDCAD,20101026,232500,0.7663,0.7663,0.7660,0.7660
NZDCAD,20101026,232600,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101026,232700,0.7660,0.7663,0.7660,0.7663
NZDCAD,20101026,232800,0.7663,0.7663,0.7659,0.7659
NZDCAD,20101026,232900,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101026,233000,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101026,233100,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101026,233200,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101026,233300,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101026,233400,0.7662,0.7664,0.7662,0.7664
NZDCAD,20101026,233500,0.7665,0.7668,0.7665,0.7668
NZDCAD,20101026,233600,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101026,233700,0.7668,0.7669,0.7668,0.7668
NZDCAD,20101026,233800,0.7668,0.7670,0.7667,0.7670
NZDCAD,20101026,233900,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101026,234000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101026,234100,0.7671,0.7671,0.7669,0.7669
NZDCAD,20101026,234200,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101026,234300,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101026,234400,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101026,234500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,234600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,234700,0.7670,0.7670,0.7669,0.7670
NZDCAD,20101026,234800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,234900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101026,235000,0.7669,0.7669,0.7669,0.7669
NZDCAD,20101026,235100,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101026,235200,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101026,235300,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101026,235400,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101026,235500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101026,235600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,235700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101026,235800,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101026,235900,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101027,000000,0.7661,0.7661,0.7661,0.7661
CADCHF,20101026,000100,0.9519,0.9520,0.9519,0.9520
CADCHF,20101026,000200,0.9520,0.9520,0.9520,0.9520
CADCHF,20101026,000300,0.9520,0.9520,0.9520,0.9520
CADCHF,20101026,000400,0.9520,0.9520,0.9520,0.9520
CADCHF,20101026,000500,0.9520,0.9520,0.9520,0.9520
CADCHF,20101026,000600,0.9520,0.9520,0.9520,0.9520
CADCHF,20101026,000700,0.9521,0.9521,0.9521,0.9521
CADCHF,20101026,000800,0.9521,0.9521,0.9520,0.9521
CADCHF,20101026,000900,0.9521,0.9521,0.9521,0.9521
CADCHF,20101026,001000,0.9521,0.9523,0.9521,0.9523
CADCHF,20101026,001100,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,001200,0.9523,0.9527,0.9522,0.9527
CADCHF,20101026,001300,0.9528,0.9530,0.9528,0.9528
CADCHF,20101026,001400,0.9528,0.9528,0.9527,0.9528
CADCHF,20101026,001500,0.9527,0.9529,0.9527,0.9529
CADCHF,20101026,001600,0.9530,0.9532,0.9530,0.9532
CADCHF,20101026,001700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,001800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,001900,0.9531,0.9531,0.9531,0.9531
CADCHF,20101026,002000,0.9531,0.9531,0.9531,0.9531
CADCHF,20101026,002100,0.9531,0.9532,0.9531,0.9532
CADCHF,20101026,002200,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,002300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,002400,0.9532,0.9532,0.9531,0.9531
CADCHF,20101026,002500,0.9531,0.9531,0.9531,0.9531
CADCHF,20101026,002600,0.9530,0.9531,0.9530,0.9531
CADCHF,20101026,002700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,002800,0.9533,0.9533,0.9530,0.9530
CADCHF,20101026,002900,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,003000,0.9530,0.9530,0.9528,0.9528
CADCHF,20101026,003100,0.9529,0.9529,0.9527,0.9527
CADCHF,20101026,003200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,003300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,003400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,003500,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,003600,0.9527,0.9528,0.9527,0.9528
CADCHF,20101026,003700,0.9528,0.9530,0.9528,0.9530
CADCHF,20101026,003800,0.9530,0.9531,0.9530,0.9531
CADCHF,20101026,003900,0.9531,0.9532,0.9531,0.9531
CADCHF,20101026,004000,0.9531,0.9531,0.9531,0.9531
CADCHF,20101026,004100,0.9532,0.9532,0.9531,0.9531
CADCHF,20101026,004200,0.9531,0.9531,0.9530,0.9530
CADCHF,20101026,004300,0.9530,0.9531,0.9530,0.9531
CADCHF,20101026,004400,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,004500,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,004600,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,004700,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,004800,0.9530,0.9530,0.9529,0.9530
CADCHF,20101026,004900,0.9530,0.9530,0.9528,0.9528
CADCHF,20101026,005000,0.9528,0.9528,0.9527,0.9527
CADCHF,20101026,005100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,005200,0.9528,0.9528,0.9528,0.9528
CADCHF,20101026,005300,0.9528,0.9530,0.9527,0.9530
CADCHF,20101026,005400,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,005500,0.9529,0.9529,0.9529,0.9529
CADCHF,20101026,005600,0.9528,0.9528,0.9528,0.9528
CADCHF,20101026,005700,0.9528,0.9528,0.9527,0.9527
CADCHF,20101026,005800,0.9528,0.9529,0.9528,0.9528
CADCHF,20101026,005900,0.9528,0.9528,0.9527,0.9528
CADCHF,20101026,010000,0.9528,0.9529,0.9528,0.9529
CADCHF,20101026,010100,0.9530,0.9534,0.9530,0.9531
CADCHF,20101026,010200,0.9531,0.9531,0.9531,0.9531
CADCHF,20101026,010300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,010400,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,010500,0.9532,0.9533,0.9532,0.9532
CADCHF,20101026,010600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,010700,0.9531,0.9532,0.9531,0.9532
CADCHF,20101026,010800,0.9532,0.9532,0.9531,0.9531
CADCHF,20101026,010900,0.9531,0.9531,0.9531,0.9531
CADCHF,20101026,011000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,011100,0.9532,0.9532,0.9530,0.9530
CADCHF,20101026,011200,0.9532,0.9534,0.9532,0.9534
CADCHF,20101026,011300,0.9535,0.9535,0.9532,0.9532
CADCHF,20101026,011400,0.9531,0.9534,0.9531,0.9534
CADCHF,20101026,011500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101026,011600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101026,011700,0.9534,0.9539,0.9534,0.9539
CADCHF,20101026,011800,0.9541,0.9545,0.9541,0.9545
CADCHF,20101026,011900,0.9545,0.9545,0.9543,0.9543
CADCHF,20101026,012000,0.9542,0.9542,0.9542,0.9542
CADCHF,20101026,012100,0.9542,0.9542,0.9542,0.9542
CADCHF,20101026,012200,0.9542,0.9543,0.9542,0.9543
CADCHF,20101026,012300,0.9546,0.9553,0.9546,0.9553
CADCHF,20101026,012400,0.9550,0.9550,0.9549,0.9550
CADCHF,20101026,012500,0.9550,0.9550,0.9550,0.9550
CADCHF,20101026,012600,0.9550,0.9551,0.9550,0.9551
CADCHF,20101026,012700,0.9551,0.9552,0.9550,0.9550
CADCHF,20101026,012800,0.9550,0.9551,0.9550,0.9551
CADCHF,20101026,012900,0.9552,0.9552,0.9551,0.9551
CADCHF,20101026,013000,0.9549,0.9550,0.9548,0.9548
CADCHF,20101026,013100,0.9547,0.9547,0.9545,0.9545
CADCHF,20101026,013200,0.9545,0.9545,0.9542,0.9542
CADCHF,20101026,013300,0.9542,0.9542,0.9539,0.9539
CADCHF,20101026,013400,0.9539,0.9539,0.9539,0.9539
CADCHF,20101026,013500,0.9538,0.9538,0.9535,0.9535
CADCHF,20101026,013600,0.9536,0.9536,0.9533,0.9533
CADCHF,20101026,013700,0.9533,0.9533,0.9532,0.9532
CADCHF,20101026,013800,0.9532,0.9532,0.9530,0.9530
CADCHF,20101026,013900,0.9530,0.9532,0.9530,0.9532
CADCHF,20101026,014000,0.9533,0.9534,0.9533,0.9534
CADCHF,20101026,014100,0.9534,0.9534,0.9534,0.9534
CADCHF,20101026,014200,0.9534,0.9535,0.9534,0.9535
CADCHF,20101026,014300,0.9535,0.9535,0.9535,0.9535
CADCHF,20101026,014400,0.9535,0.9535,0.9534,0.9534
CADCHF,20101026,014500,0.9534,0.9534,0.9534,0.9534
CADCHF,20101026,014600,0.9534,0.9534,0.9532,0.9532
CADCHF,20101026,014700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,014800,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,014900,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,015000,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,015100,0.9533,0.9534,0.9533,0.9534
CADCHF,20101026,015200,0.9534,0.9535,0.9534,0.9535
CADCHF,20101026,015300,0.9535,0.9535,0.9534,0.9534
CADCHF,20101026,015400,0.9534,0.9534,0.9532,0.9534
CADCHF,20101026,015500,0.9534,0.9534,0.9532,0.9533
CADCHF,20101026,015600,0.9534,0.9535,0.9534,0.9535
CADCHF,20101026,015700,0.9535,0.9538,0.9535,0.9537
CADCHF,20101026,015800,0.9536,0.9536,0.9536,0.9536
CADCHF,20101026,015900,0.9536,0.9538,0.9536,0.9538
CADCHF,20101026,020000,0.9539,0.9539,0.9539,0.9539
CADCHF,20101026,020100,0.9539,0.9539,0.9538,0.9538
CADCHF,20101026,020200,0.9536,0.9536,0.9534,0.9534
CADCHF,20101026,020300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101026,020400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101026,020500,0.9534,0.9537,0.9534,0.9537
CADCHF,20101026,020600,0.9538,0.9538,0.9536,0.9536
CADCHF,20101026,020700,0.9536,0.9539,0.9536,0.9539
CADCHF,20101026,020800,0.9539,0.9539,0.9536,0.9536
CADCHF,20101026,020900,0.9536,0.9537,0.9535,0.9535
CADCHF,20101026,021000,0.9535,0.9537,0.9535,0.9535
CADCHF,20101026,021100,0.9536,0.9536,0.9534,0.9534
CADCHF,20101026,021200,0.9534,0.9534,0.9534,0.9534
CADCHF,20101026,021300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101026,021400,0.9534,0.9534,0.9534,0.9534
CADCHF,20101026,021500,0.9534,0.9538,0.9534,0.9538
CADCHF,20101026,021600,0.9539,0.9542,0.9539,0.9541
CADCHF,20101026,021700,0.9540,0.9540,0.9539,0.9539
CADCHF,20101026,021800,0.9540,0.9542,0.9540,0.9541
CADCHF,20101026,021900,0.9541,0.9541,0.9539,0.9539
CADCHF,20101026,022000,0.9539,0.9541,0.9539,0.9541
CADCHF,20101026,022100,0.9541,0.9544,0.9541,0.9544
CADCHF,20101026,022200,0.9544,0.9544,0.9542,0.9542
CADCHF,20101026,022300,0.9542,0.9542,0.9542,0.9542
CADCHF,20101026,022400,0.9542,0.9545,0.9542,0.9545
CADCHF,20101026,022500,0.9545,0.9545,0.9545,0.9545
CADCHF,20101026,022600,0.9545,0.9545,0.9543,0.9543
CADCHF,20101026,022700,0.9543,0.9544,0.9543,0.9544
CADCHF,20101026,022800,0.9544,0.9545,0.9544,0.9545
CADCHF,20101026,022900,0.9545,0.9545,0.9543,0.9543
CADCHF,20101026,023000,0.9542,0.9543,0.9542,0.9543
CADCHF,20101026,023100,0.9544,0.9545,0.9544,0.9545
CADCHF,20101026,023200,0.9543,0.9543,0.9540,0.9541
CADCHF,20101026,023300,0.9542,0.9543,0.9541,0.9541
CADCHF,20101026,023400,0.9540,0.9540,0.9538,0.9538
CADCHF,20101026,023500,0.9536,0.9536,0.9532,0.9532
CADCHF,20101026,023600,0.9532,0.9535,0.9532,0.9534
CADCHF,20101026,023700,0.9533,0.9533,0.9531,0.9531
CADCHF,20101026,023800,0.9531,0.9531,0.9530,0.9530
CADCHF,20101026,023900,0.9530,0.9530,0.9529,0.9529
CADCHF,20101026,024000,0.9530,0.9530,0.9529,0.9529
CADCHF,20101026,024100,0.9528,0.9528,0.9528,0.9528
CADCHF,20101026,024200,0.9529,0.9529,0.9528,0.9528
CADCHF,20101026,024300,0.9528,0.9528,0.9527,0.9527
CADCHF,20101026,024400,0.9528,0.9530,0.9528,0.9530
CADCHF,20101026,024500,0.9531,0.9531,0.9531,0.9531
CADCHF,20101026,024600,0.9531,0.9531,0.9529,0.9530
CADCHF,20101026,024700,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,024800,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,024900,0.9531,0.9531,0.9530,0.9530
CADCHF,20101026,025000,0.9529,0.9529,0.9528,0.9528
CADCHF,20101026,025100,0.9529,0.9529,0.9529,0.9529
CADCHF,20101026,025200,0.9530,0.9532,0.9530,0.9532
CADCHF,20101026,025300,0.9531,0.9531,0.9529,0.9529
CADCHF,20101026,025400,0.9529,0.9529,0.9529,0.9529
CADCHF,20101026,025500,0.9529,0.9529,0.9528,0.9528
CADCHF,20101026,025600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,025700,0.9528,0.9530,0.9528,0.9530
CADCHF,20101026,025800,0.9530,0.9530,0.9528,0.9528
CADCHF,20101026,025900,0.9528,0.9528,0.9526,0.9526
CADCHF,20101026,030000,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,030100,0.9525,0.9527,0.9525,0.9526
CADCHF,20101026,030200,0.9526,0.9527,0.9525,0.9525
CADCHF,20101026,030300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,030400,0.9525,0.9526,0.9525,0.9526
CADCHF,20101026,030500,0.9526,0.9526,0.9525,0.9525
CADCHF,20101026,030600,0.9525,0.9525,0.9524,0.9524
CADCHF,20101026,030700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,030800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,030900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,031000,0.9525,0.9527,0.9525,0.9527
CADCHF,20101026,031100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,031200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,031300,0.9527,0.9527,0.9526,0.9526
CADCHF,20101026,031400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,031500,0.9525,0.9527,0.9525,0.9527
CADCHF,20101026,031600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,031700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,031800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,031900,0.9527,0.9527,0.9526,0.9526
CADCHF,20101026,032000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,032100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,032200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,032300,0.9527,0.9528,0.9527,0.9528
CADCHF,20101026,032400,0.9528,0.9529,0.9528,0.9529
CADCHF,20101026,032500,0.9529,0.9529,0.9528,0.9528
CADCHF,20101026,032600,0.9527,0.9528,0.9527,0.9528
CADCHF,20101026,032700,0.9527,0.9528,0.9527,0.9528
CADCHF,20101026,032800,0.9528,0.9528,0.9528,0.9528
CADCHF,20101026,032900,0.9528,0.9528,0.9527,0.9528
CADCHF,20101026,033000,0.9528,0.9529,0.9528,0.9529
CADCHF,20101026,033100,0.9529,0.9531,0.9529,0.9531
CADCHF,20101026,033200,0.9531,0.9531,0.9531,0.9531
CADCHF,20101026,033300,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,033400,0.9530,0.9531,0.9530,0.9531
CADCHF,20101026,033500,0.9531,0.9531,0.9531,0.9531
CADCHF,20101026,033600,0.9532,0.9532,0.9531,0.9531
CADCHF,20101026,033700,0.9531,0.9532,0.9530,0.9530
CADCHF,20101026,033800,0.9530,0.9530,0.9529,0.9530
CADCHF,20101026,033900,0.9530,0.9530,0.9529,0.9529
CADCHF,20101026,034000,0.9528,0.9528,0.9527,0.9527
CADCHF,20101026,034100,0.9527,0.9530,0.9527,0.9530
CADCHF,20101026,034200,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,034300,0.9531,0.9531,0.9530,0.9530
CADCHF,20101026,034400,0.9530,0.9531,0.9528,0.9531
CADCHF,20101026,034500,0.9531,0.9531,0.9530,0.9530
CADCHF,20101026,034600,0.9530,0.9530,0.9528,0.9529
CADCHF,20101026,034700,0.9529,0.9530,0.9528,0.9528
CADCHF,20101026,034800,0.9528,0.9528,0.9528,0.9528
CADCHF,20101026,034900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,035000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,035100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,035200,0.9527,0.9528,0.9527,0.9528
CADCHF,20101026,035300,0.9528,0.9531,0.9528,0.9531
CADCHF,20101026,035400,0.9532,0.9532,0.9531,0.9531
CADCHF,20101026,035500,0.9531,0.9533,0.9531,0.9533
CADCHF,20101026,035600,0.9533,0.9536,0.9533,0.9536
CADCHF,20101026,035700,0.9535,0.9535,0.9534,0.9534
CADCHF,20101026,035800,0.9534,0.9534,0.9534,0.9534
CADCHF,20101026,035900,0.9534,0.9534,0.9534,0.9534
CADCHF,20101026,040000,0.9535,0.9536,0.9535,0.9536
CADCHF,20101026,040100,0.9535,0.9535,0.9534,0.9534
CADCHF,20101026,040200,0.9534,0.9534,0.9534,0.9534
CADCHF,20101026,040300,0.9534,0.9534,0.9534,0.9534
CADCHF,20101026,040400,0.9534,0.9534,0.9533,0.9533
CADCHF,20101026,040500,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,040600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,040700,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,040800,0.9531,0.9531,0.9530,0.9530
CADCHF,20101026,040900,0.9530,0.9532,0.9530,0.9532
CADCHF,20101026,041000,0.9532,0.9534,0.9532,0.9534
CADCHF,20101026,041100,0.9535,0.9535,0.9535,0.9535
CADCHF,20101026,041200,0.9535,0.9538,0.9534,0.9538
CADCHF,20101026,041300,0.9537,0.9538,0.9536,0.9538
CADCHF,20101026,041400,0.9538,0.9538,0.9537,0.9537
CADCHF,20101026,041500,0.9537,0.9537,0.9536,0.9536
CADCHF,20101026,041600,0.9536,0.9538,0.9536,0.9538
CADCHF,20101026,041700,0.9539,0.9539,0.9539,0.9539
CADCHF,20101026,041800,0.9539,0.9539,0.9539,0.9539
CADCHF,20101026,041900,0.9539,0.9541,0.9537,0.9537
CADCHF,20101026,042000,0.9537,0.9538,0.9537,0.9538
CADCHF,20101026,042100,0.9538,0.9538,0.9536,0.9536
CADCHF,20101026,042200,0.9536,0.9536,0.9536,0.9536
CADCHF,20101026,042300,0.9536,0.9536,0.9535,0.9536
CADCHF,20101026,042400,0.9536,0.9536,0.9535,0.9535
CADCHF,20101026,042500,0.9535,0.9535,0.9534,0.9534
CADCHF,20101026,042600,0.9534,0.9534,0.9534,0.9534
CADCHF,20101026,042700,0.9533,0.9533,0.9532,0.9532
CADCHF,20101026,042800,0.9532,0.9532,0.9527,0.9527
CADCHF,20101026,042900,0.9527,0.9527,0.9526,0.9526
CADCHF,20101026,043000,0.9526,0.9526,0.9525,0.9525
CADCHF,20101026,043100,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,043200,0.9524,0.9524,0.9523,0.9523
CADCHF,20101026,043300,0.9523,0.9525,0.9523,0.9525
CADCHF,20101026,043400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,043500,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,043600,0.9524,0.9524,0.9523,0.9523
CADCHF,20101026,043700,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,043800,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,043900,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,044000,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,044100,0.9524,0.9525,0.9524,0.9525
CADCHF,20101026,044200,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,044300,0.9524,0.9525,0.9524,0.9524
CADCHF,20101026,044400,0.9524,0.9524,0.9523,0.9524
CADCHF,20101026,044500,0.9524,0.9525,0.9524,0.9525
CADCHF,20101026,044600,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,044700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,044800,0.9525,0.9525,0.9524,0.9524
CADCHF,20101026,044900,0.9524,0.9526,0.9524,0.9526
CADCHF,20101026,045000,0.9526,0.9527,0.9526,0.9526
CADCHF,20101026,045100,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,045200,0.9525,0.9526,0.9525,0.9526
CADCHF,20101026,045300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,045400,0.9525,0.9525,0.9524,0.9524
CADCHF,20101026,045500,0.9525,0.9525,0.9524,0.9524
CADCHF,20101026,045600,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,045700,0.9523,0.9524,0.9523,0.9524
CADCHF,20101026,045800,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,045900,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,050000,0.9523,0.9523,0.9522,0.9522
CADCHF,20101026,050100,0.9522,0.9522,0.9521,0.9521
CADCHF,20101026,050200,0.9521,0.9521,0.9521,0.9521
CADCHF,20101026,050300,0.9521,0.9524,0.9521,0.9523
CADCHF,20101026,050400,0.9523,0.9524,0.9523,0.9524
CADCHF,20101026,050500,0.9524,0.9524,0.9523,0.9523
CADCHF,20101026,050600,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,050700,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,050800,0.9523,0.9523,0.9522,0.9522
CADCHF,20101026,050900,0.9522,0.9524,0.9522,0.9524
CADCHF,20101026,051000,0.9523,0.9524,0.9523,0.9524
CADCHF,20101026,051100,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,051200,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,051300,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,051400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,051500,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,051600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,051700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,051800,0.9525,0.9525,0.9523,0.9523
CADCHF,20101026,051900,0.9523,0.9524,0.9523,0.9524
CADCHF,20101026,052000,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,052100,0.9525,0.9525,0.9524,0.9524
CADCHF,20101026,052200,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,052300,0.9523,0.9524,0.9523,0.9524
CADCHF,20101026,052400,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,052500,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,052600,0.9523,0.9524,0.9523,0.9523
CADCHF,20101026,052700,0.9522,0.9522,0.9520,0.9520
CADCHF,20101026,052800,0.9520,0.9521,0.9520,0.9521
CADCHF,20101026,052900,0.9522,0.9523,0.9521,0.9521
CADCHF,20101026,053000,0.9522,0.9523,0.9521,0.9521
CADCHF,20101026,053100,0.9521,0.9521,0.9520,0.9521
CADCHF,20101026,053200,0.9521,0.9522,0.9521,0.9522
CADCHF,20101026,053300,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,053400,0.9524,0.9524,0.9523,0.9523
CADCHF,20101026,053500,0.9522,0.9522,0.9521,0.9521
CADCHF,20101026,053600,0.9521,0.9521,0.9521,0.9521
CADCHF,20101026,053700,0.9521,0.9523,0.9521,0.9523
CADCHF,20101026,053800,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,053900,0.9525,0.9526,0.9525,0.9526
CADCHF,20101026,054000,0.9526,0.9526,0.9525,0.9526
CADCHF,20101026,054100,0.9526,0.9526,0.9525,0.9525
CADCHF,20101026,054200,0.9525,0.9525,0.9524,0.9524
CADCHF,20101026,054300,0.9524,0.9524,0.9523,0.9523
CADCHF,20101026,054400,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,054500,0.9523,0.9524,0.9523,0.9524
CADCHF,20101026,054600,0.9524,0.9525,0.9524,0.9525
CADCHF,20101026,054700,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,054800,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,054900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,055000,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,055100,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,055200,0.9525,0.9525,0.9524,0.9524
CADCHF,20101026,055300,0.9524,0.9524,0.9523,0.9523
CADCHF,20101026,055400,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,055500,0.9524,0.9525,0.9524,0.9524
CADCHF,20101026,055600,0.9524,0.9524,0.9523,0.9523
CADCHF,20101026,055700,0.9523,0.9524,0.9523,0.9524
CADCHF,20101026,055800,0.9524,0.9525,0.9524,0.9525
CADCHF,20101026,055900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,060000,0.9525,0.9526,0.9525,0.9526
CADCHF,20101026,060100,0.9526,0.9526,0.9525,0.9525
CADCHF,20101026,060200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,060300,0.9525,0.9525,0.9524,0.9524
CADCHF,20101026,060400,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,060500,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,060600,0.9525,0.9525,0.9524,0.9524
CADCHF,20101026,060700,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,060800,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,060900,0.9524,0.9525,0.9524,0.9524
CADCHF,20101026,061000,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,061100,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,061200,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,061300,0.9524,0.9525,0.9524,0.9524
CADCHF,20101026,061400,0.9525,0.9526,0.9525,0.9526
CADCHF,20101026,061500,0.9527,0.9527,0.9525,0.9525
CADCHF,20101026,061600,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,061700,0.9525,0.9525,0.9524,0.9524
CADCHF,20101026,061800,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,061900,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,062000,0.9524,0.9526,0.9524,0.9526
CADCHF,20101026,062100,0.9526,0.9527,0.9526,0.9527
CADCHF,20101026,062200,0.9527,0.9527,0.9526,0.9526
CADCHF,20101026,062300,0.9526,0.9527,0.9526,0.9527
CADCHF,20101026,062400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,062500,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,062600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,062700,0.9527,0.9527,0.9526,0.9526
CADCHF,20101026,062800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,062900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,063000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,063100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,063200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,063300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,063400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,063500,0.9526,0.9526,0.9526,0.9526
CADCHF,20101026,063600,0.9526,0.9527,0.9526,0.9527
CADCHF,20101026,063700,0.9527,0.9527,0.9525,0.9525
CADCHF,20101026,063800,0.9525,0.9525,0.9522,0.9522
CADCHF,20101026,063900,0.9521,0.9523,0.9521,0.9523
CADCHF,20101026,064000,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,064100,0.9524,0.9525,0.9524,0.9525
CADCHF,20101026,064200,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,064300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,064400,0.9525,0.9527,0.9525,0.9527
CADCHF,20101026,064500,0.9527,0.9528,0.9527,0.9528
CADCHF,20101026,064600,0.9528,0.9528,0.9528,0.9528
CADCHF,20101026,064700,0.9528,0.9528,0.9528,0.9528
CADCHF,20101026,064800,0.9529,0.9529,0.9528,0.9528
CADCHF,20101026,064900,0.9528,0.9528,0.9528,0.9528
CADCHF,20101026,065000,0.9528,0.9529,0.9528,0.9529
CADCHF,20101026,065100,0.9528,0.9528,0.9528,0.9528
CADCHF,20101026,065200,0.9528,0.9530,0.9528,0.9530
CADCHF,20101026,065300,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,065400,0.9530,0.9530,0.9528,0.9529
CADCHF,20101026,065500,0.9529,0.9530,0.9529,0.9530
CADCHF,20101026,065600,0.9530,0.9530,0.9529,0.9529
CADCHF,20101026,065700,0.9529,0.9529,0.9529,0.9529
CADCHF,20101026,065800,0.9529,0.9529,0.9529,0.9529
CADCHF,20101026,065900,0.9529,0.9529,0.9529,0.9529
CADCHF,20101026,070000,0.9529,0.9530,0.9529,0.9530
CADCHF,20101026,070100,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,070200,0.9531,0.9532,0.9531,0.9532
CADCHF,20101026,070300,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,070400,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,070500,0.9532,0.9532,0.9530,0.9530
CADCHF,20101026,070600,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,070700,0.9529,0.9529,0.9529,0.9529
CADCHF,20101026,070800,0.9529,0.9531,0.9529,0.9531
CADCHF,20101026,070900,0.9531,0.9531,0.9531,0.9531
CADCHF,20101026,071000,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,071100,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,071200,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,071300,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,071400,0.9529,0.9531,0.9529,0.9530
CADCHF,20101026,071500,0.9529,0.9529,0.9527,0.9527
CADCHF,20101026,071600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,071700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,071800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,071900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,072000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,072100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,072200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,072300,0.9527,0.9530,0.9527,0.9530
CADCHF,20101026,072400,0.9531,0.9531,0.9530,0.9531
CADCHF,20101026,072500,0.9531,0.9532,0.9531,0.9532
CADCHF,20101026,072600,0.9532,0.9532,0.9532,0.9532
CADCHF,20101026,072700,0.9531,0.9531,0.9531,0.9531
CADCHF,20101026,072800,0.9530,0.9530,0.9529,0.9529
CADCHF,20101026,072900,0.9528,0.9528,0.9528,0.9528
CADCHF,20101026,073000,0.9528,0.9528,0.9527,0.9527
CADCHF,20101026,073100,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,073200,0.9528,0.9530,0.9528,0.9530
CADCHF,20101026,073300,0.9530,0.9530,0.9528,0.9528
CADCHF,20101026,073400,0.9528,0.9528,0.9528,0.9528
CADCHF,20101026,073500,0.9528,0.9529,0.9528,0.9529
CADCHF,20101026,073600,0.9528,0.9528,0.9528,0.9528
CADCHF,20101026,073700,0.9529,0.9530,0.9529,0.9530
CADCHF,20101026,073800,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,073900,0.9529,0.9529,0.9527,0.9527
CADCHF,20101026,074000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,074100,0.9527,0.9527,0.9525,0.9525
CADCHF,20101026,074200,0.9525,0.9526,0.9525,0.9526
CADCHF,20101026,074300,0.9526,0.9527,0.9526,0.9527
CADCHF,20101026,074400,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,074500,0.9527,0.9527,0.9526,0.9527
CADCHF,20101026,074600,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,074700,0.9527,0.9527,0.9525,0.9525
CADCHF,20101026,074800,0.9525,0.9525,0.9524,0.9525
CADCHF,20101026,074900,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,075000,0.9526,0.9527,0.9526,0.9526
CADCHF,20101026,075100,0.9526,0.9527,0.9526,0.9527
CADCHF,20101026,075200,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,075300,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,075400,0.9527,0.9527,0.9526,0.9526
CADCHF,20101026,075500,0.9525,0.9526,0.9525,0.9526
CADCHF,20101026,075600,0.9525,0.9526,0.9525,0.9526
CADCHF,20101026,075700,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,075800,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,075900,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,080000,0.9527,0.9528,0.9527,0.9528
CADCHF,20101026,080100,0.9528,0.9528,0.9527,0.9527
CADCHF,20101026,080200,0.9527,0.9527,0.9525,0.9525
CADCHF,20101026,080300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,080400,0.9525,0.9525,0.9524,0.9524
CADCHF,20101026,080500,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,080600,0.9525,0.9525,0.9524,0.9524
CADCHF,20101026,080700,0.9524,0.9524,0.9523,0.9523
CADCHF,20101026,080800,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,080900,0.9524,0.9524,0.9523,0.9523
CADCHF,20101026,081000,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,081100,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,081200,0.9524,0.9524,0.9520,0.9521
CADCHF,20101026,081300,0.9521,0.9521,0.9520,0.9521
CADCHF,20101026,081400,0.9521,0.9521,0.9520,0.9520
CADCHF,20101026,081500,0.9520,0.9520,0.9519,0.9519
CADCHF,20101026,081600,0.9519,0.9519,0.9518,0.9518
CADCHF,20101026,081700,0.9519,0.9520,0.9519,0.9520
CADCHF,20101026,081800,0.9520,0.9520,0.9520,0.9520
CADCHF,20101026,081900,0.9520,0.9520,0.9518,0.9518
CADCHF,20101026,082000,0.9518,0.9519,0.9518,0.9519
CADCHF,20101026,082100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101026,082200,0.9520,0.9520,0.9518,0.9518
CADCHF,20101026,082300,0.9518,0.9518,0.9518,0.9518
CADCHF,20101026,082400,0.9519,0.9520,0.9519,0.9520
CADCHF,20101026,082500,0.9520,0.9520,0.9518,0.9518
CADCHF,20101026,082600,0.9518,0.9520,0.9518,0.9520
CADCHF,20101026,082700,0.9519,0.9520,0.9518,0.9518
CADCHF,20101026,082800,0.9518,0.9518,0.9518,0.9518
CADCHF,20101026,082900,0.9519,0.9520,0.9519,0.9520
CADCHF,20101026,083000,0.9521,0.9524,0.9521,0.9524
CADCHF,20101026,083100,0.9523,0.9523,0.9521,0.9521
CADCHF,20101026,083200,0.9521,0.9522,0.9521,0.9522
CADCHF,20101026,083300,0.9522,0.9523,0.9522,0.9523
CADCHF,20101026,083400,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,083500,0.9522,0.9522,0.9521,0.9521
CADCHF,20101026,083600,0.9522,0.9523,0.9522,0.9523
CADCHF,20101026,083700,0.9523,0.9523,0.9521,0.9521
CADCHF,20101026,083800,0.9521,0.9521,0.9521,0.9521
CADCHF,20101026,083900,0.9521,0.9521,0.9520,0.9521
CADCHF,20101026,084000,0.9521,0.9522,0.9520,0.9522
CADCHF,20101026,084100,0.9523,0.9525,0.9523,0.9525
CADCHF,20101026,084200,0.9525,0.9527,0.9525,0.9527
CADCHF,20101026,084300,0.9528,0.9531,0.9528,0.9531
CADCHF,20101026,084400,0.9531,0.9532,0.9531,0.9531
CADCHF,20101026,084500,0.9531,0.9532,0.9531,0.9532
CADCHF,20101026,084600,0.9532,0.9532,0.9531,0.9531
CADCHF,20101026,084700,0.9531,0.9531,0.9531,0.9531
CADCHF,20101026,084800,0.9531,0.9531,0.9530,0.9531
CADCHF,20101026,084900,0.9531,0.9531,0.9531,0.9531
CADCHF,20101026,085000,0.9531,0.9531,0.9530,0.9530
CADCHF,20101026,085100,0.9530,0.9530,0.9529,0.9529
CADCHF,20101026,085200,0.9530,0.9530,0.9528,0.9529
CADCHF,20101026,085300,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,085400,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,085500,0.9530,0.9530,0.9528,0.9528
CADCHF,20101026,085600,0.9527,0.9527,0.9526,0.9526
CADCHF,20101026,085700,0.9526,0.9529,0.9526,0.9529
CADCHF,20101026,085800,0.9530,0.9531,0.9528,0.9528
CADCHF,20101026,085900,0.9529,0.9529,0.9528,0.9529
CADCHF,20101026,090000,0.9530,0.9532,0.9530,0.9532
CADCHF,20101026,090100,0.9532,0.9532,0.9529,0.9529
CADCHF,20101026,090200,0.9528,0.9530,0.9528,0.9530
CADCHF,20101026,090300,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,090400,0.9529,0.9529,0.9527,0.9527
CADCHF,20101026,090500,0.9528,0.9530,0.9528,0.9530
CADCHF,20101026,090600,0.9531,0.9532,0.9531,0.9531
CADCHF,20101026,090700,0.9530,0.9531,0.9530,0.9531
CADCHF,20101026,090800,0.9531,0.9532,0.9531,0.9531
CADCHF,20101026,090900,0.9530,0.9530,0.9529,0.9529
CADCHF,20101026,091000,0.9529,0.9530,0.9529,0.9530
CADCHF,20101026,091100,0.9530,0.9532,0.9530,0.9531
CADCHF,20101026,091200,0.9530,0.9530,0.9528,0.9528
CADCHF,20101026,091300,0.9528,0.9530,0.9528,0.9530
CADCHF,20101026,091400,0.9530,0.9530,0.9530,0.9530
CADCHF,20101026,091500,0.9531,0.9532,0.9531,0.9531
CADCHF,20101026,091600,0.9531,0.9531,0.9531,0.9531
CADCHF,20101026,091700,0.9531,0.9531,0.9530,0.9530
CADCHF,20101026,091800,0.9530,0.9530,0.9527,0.9527
CADCHF,20101026,091900,0.9528,0.9528,0.9527,0.9528
CADCHF,20101026,092000,0.9528,0.9528,0.9528,0.9528
CADCHF,20101026,092100,0.9529,0.9531,0.9529,0.9531
CADCHF,20101026,092200,0.9533,0.9534,0.9533,0.9534
CADCHF,20101026,092300,0.9535,0.9536,0.9535,0.9536
CADCHF,20101026,092400,0.9536,0.9536,0.9534,0.9534
CADCHF,20101026,092500,0.9533,0.9535,0.9533,0.9535
CADCHF,20101026,092600,0.9535,0.9535,0.9534,0.9534
CADCHF,20101026,092700,0.9534,0.9534,0.9534,0.9534
CADCHF,20101026,092800,0.9535,0.9538,0.9535,0.9538
CADCHF,20101026,092900,0.9539,0.9542,0.9539,0.9542
CADCHF,20101026,093000,0.9542,0.9542,0.9541,0.9541
CADCHF,20101026,093100,0.9541,0.9542,0.9541,0.9542
CADCHF,20101026,093200,0.9542,0.9542,0.9540,0.9540
CADCHF,20101026,093300,0.9539,0.9541,0.9538,0.9541
CADCHF,20101026,093400,0.9542,0.9546,0.9542,0.9546
CADCHF,20101026,093500,0.9545,0.9545,0.9542,0.9542
CADCHF,20101026,093600,0.9542,0.9542,0.9539,0.9539
CADCHF,20101026,093700,0.9540,0.9542,0.9540,0.9540
CADCHF,20101026,093800,0.9541,0.9542,0.9541,0.9541
CADCHF,20101026,093900,0.9542,0.9542,0.9542,0.9542
CADCHF,20101026,094000,0.9542,0.9545,0.9542,0.9543
CADCHF,20101026,094100,0.9543,0.9543,0.9543,0.9543
CADCHF,20101026,094200,0.9542,0.9542,0.9541,0.9542
CADCHF,20101026,094300,0.9541,0.9541,0.9541,0.9541
CADCHF,20101026,094400,0.9542,0.9543,0.9542,0.9542
CADCHF,20101026,094500,0.9541,0.9547,0.9541,0.9547
CADCHF,20101026,094600,0.9547,0.9547,0.9545,0.9545
CADCHF,20101026,094700,0.9544,0.9544,0.9540,0.9540
CADCHF,20101026,094800,0.9541,0.9545,0.9541,0.9545
CADCHF,20101026,094900,0.9544,0.9544,0.9542,0.9542
CADCHF,20101026,095000,0.9542,0.9543,0.9542,0.9543
CADCHF,20101026,095100,0.9542,0.9542,0.9540,0.9540
CADCHF,20101026,095200,0.9539,0.9539,0.9538,0.9538
CADCHF,20101026,095300,0.9538,0.9538,0.9536,0.9536
CADCHF,20101026,095400,0.9535,0.9535,0.9531,0.9531
CADCHF,20101026,095500,0.9531,0.9531,0.9526,0.9526
CADCHF,20101026,095600,0.9525,0.9527,0.9525,0.9527
CADCHF,20101026,095700,0.9527,0.9527,0.9521,0.9521
CADCHF,20101026,095800,0.9520,0.9525,0.9520,0.9525
CADCHF,20101026,095900,0.9525,0.9527,0.9525,0.9527
CADCHF,20101026,100000,0.9527,0.9531,0.9527,0.9529
CADCHF,20101026,100100,0.9528,0.9528,0.9527,0.9528
CADCHF,20101026,100200,0.9528,0.9528,0.9526,0.9526
CADCHF,20101026,100300,0.9525,0.9525,0.9523,0.9523
CADCHF,20101026,100400,0.9523,0.9524,0.9523,0.9524
CADCHF,20101026,100500,0.9523,0.9523,0.9518,0.9518
CADCHF,20101026,100600,0.9519,0.9519,0.9517,0.9517
CADCHF,20101026,100700,0.9516,0.9517,0.9516,0.9517
CADCHF,20101026,100800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101026,100900,0.9517,0.9518,0.9517,0.9518
CADCHF,20101026,101000,0.9519,0.9520,0.9519,0.9520
CADCHF,20101026,101100,0.9519,0.9519,0.9518,0.9518
CADCHF,20101026,101200,0.9517,0.9519,0.9517,0.9518
CADCHF,20101026,101300,0.9518,0.9518,0.9517,0.9517
CADCHF,20101026,101400,0.9517,0.9517,0.9517,0.9517
CADCHF,20101026,101500,0.9517,0.9517,0.9514,0.9514
CADCHF,20101026,101600,0.9513,0.9513,0.9511,0.9512
CADCHF,20101026,101700,0.9513,0.9513,0.9512,0.9513
CADCHF,20101026,101800,0.9515,0.9518,0.9515,0.9517
CADCHF,20101026,101900,0.9518,0.9523,0.9518,0.9523
CADCHF,20101026,102000,0.9522,0.9523,0.9521,0.9521
CADCHF,20101026,102100,0.9520,0.9520,0.9519,0.9520
CADCHF,20101026,102200,0.9520,0.9520,0.9519,0.9519
CADCHF,20101026,102300,0.9518,0.9519,0.9518,0.9519
CADCHF,20101026,102400,0.9520,0.9522,0.9520,0.9522
CADCHF,20101026,102500,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,102600,0.9522,0.9523,0.9522,0.9523
CADCHF,20101026,102700,0.9522,0.9522,0.9518,0.9518
CADCHF,20101026,102800,0.9517,0.9518,0.9517,0.9517
CADCHF,20101026,102900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101026,103000,0.9517,0.9518,0.9517,0.9518
CADCHF,20101026,103100,0.9519,0.9524,0.9519,0.9522
CADCHF,20101026,103200,0.9521,0.9521,0.9517,0.9517
CADCHF,20101026,103300,0.9518,0.9518,0.9513,0.9514
CADCHF,20101026,103400,0.9515,0.9516,0.9514,0.9516
CADCHF,20101026,103500,0.9515,0.9517,0.9515,0.9517
CADCHF,20101026,103600,0.9518,0.9519,0.9518,0.9519
CADCHF,20101026,103700,0.9520,0.9522,0.9519,0.9522
CADCHF,20101026,103800,0.9523,0.9524,0.9523,0.9523
CADCHF,20101026,103900,0.9522,0.9522,0.9519,0.9521
CADCHF,20101026,104000,0.9521,0.9524,0.9521,0.9524
CADCHF,20101026,104100,0.9525,0.9525,0.9521,0.9521
CADCHF,20101026,104200,0.9521,0.9521,0.9520,0.9521
CADCHF,20101026,104300,0.9521,0.9521,0.9521,0.9521
CADCHF,20101026,104400,0.9521,0.9522,0.9520,0.9522
CADCHF,20101026,104500,0.9523,0.9523,0.9521,0.9521
CADCHF,20101026,104600,0.9520,0.9523,0.9520,0.9523
CADCHF,20101026,104700,0.9524,0.9524,0.9523,0.9524
CADCHF,20101026,104800,0.9525,0.9526,0.9525,0.9525
CADCHF,20101026,104900,0.9526,0.9527,0.9526,0.9527
CADCHF,20101026,105000,0.9527,0.9527,0.9526,0.9526
CADCHF,20101026,105100,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,105200,0.9524,0.9524,0.9521,0.9521
CADCHF,20101026,105300,0.9522,0.9523,0.9521,0.9522
CADCHF,20101026,105400,0.9523,0.9524,0.9523,0.9524
CADCHF,20101026,105500,0.9524,0.9524,0.9523,0.9523
CADCHF,20101026,105600,0.9523,0.9523,0.9518,0.9518
CADCHF,20101026,105700,0.9519,0.9519,0.9519,0.9519
CADCHF,20101026,105800,0.9518,0.9521,0.9518,0.9521
CADCHF,20101026,105900,0.9521,0.9521,0.9520,0.9520
CADCHF,20101026,110000,0.9519,0.9527,0.9518,0.9527
CADCHF,20101026,110100,0.9527,0.9527,0.9520,0.9520
CADCHF,20101026,110200,0.9520,0.9520,0.9518,0.9519
CADCHF,20101026,110300,0.9520,0.9525,0.9520,0.9525
CADCHF,20101026,110400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,110500,0.9524,0.9524,0.9521,0.9522
CADCHF,20101026,110600,0.9522,0.9523,0.9522,0.9523
CADCHF,20101026,110700,0.9524,0.9526,0.9524,0.9526
CADCHF,20101026,110800,0.9526,0.9526,0.9526,0.9526
CADCHF,20101026,110900,0.9525,0.9527,0.9525,0.9527
CADCHF,20101026,111000,0.9527,0.9527,0.9527,0.9527
CADCHF,20101026,111100,0.9527,0.9527,0.9526,0.9526
CADCHF,20101026,111200,0.9525,0.9527,0.9525,0.9526
CADCHF,20101026,111300,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,111400,0.9525,0.9525,0.9525,0.9525
CADCHF,20101026,111500,0.9525,0.9525,0.9524,0.9524
CADCHF,20101026,111600,0.9523,0.9523,0.9522,0.9522
CADCHF,20101026,111700,0.9522,0.9522,0.9521,0.9521
CADCHF,20101026,111800,0.9522,0.9524,0.9522,0.9524
CADCHF,20101026,111900,0.9525,0.9525,0.9524,0.9524
CADCHF,20101026,112000,0.9524,0.9524,0.9524,0.9524
CADCHF,20101026,112100,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,112200,0.9523,0.9524,0.9523,0.9524
CADCHF,20101026,112300,0.9524,0.9524,0.9523,0.9524
CADCHF,20101026,112400,0.9524,0.9524,0.9523,0.9523
CADCHF,20101026,112500,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,112600,0.9523,0.9523,0.9523,0.9523
CADCHF,20101026,112700,0.9524,0.9524,0.9523,0.9523
CADCHF,20101026,112800,0.9523,0.9524,0.9523,0.9523
CADCHF,20101026,112900,0.9522,0.9522,0.9520,0.9520
CADCHF,20101026,113000,0.9520,0.9520,0.9519,0.9520
CADCHF,20101026,113100,0.9520,0.9520,0.9520,0.9520
CADCHF,20101026,113200,0.9520,0.9520,0.9517,0.9517
CADCHF,20101026,113300,0.9517,0.9517,0.9517,0.9517
CADCHF,20101026,113400,0.9517,0.9517,0.9515,0.9516
CADCHF,20101026,113500,0.9516,0.9516,0.9516,0.9516
CADCHF,20101026,113600,0.9517,0.9517,0.9515,0.9515
CADCHF,20101026,113700,0.9516,0.9517,0.9516,0.9517
CADCHF,20101026,113800,0.9516,0.9517,0.9516,0.9517
CADCHF,20101026,113900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101026,114000,0.9517,0.9517,0.9517,0.9517
CADCHF,20101026,114100,0.9517,0.9517,0.9517,0.9517
CADCHF,20101026,114200,0.9517,0.9518,0.9517,0.9518
CADCHF,20101026,114300,0.9518,0.9518,0.9518,0.9518
CADCHF,20101026,114400,0.9519,0.9520,0.9519,0.9520
CADCHF,20101026,114500,0.9519,0.9519,0.9517,0.9517
CADCHF,20101026,114600,0.9517,0.9518,0.9517,0.9518
CADCHF,20101026,114700,0.9518,0.9518,0.9517,0.9517
CADCHF,20101026,114800,0.9517,0.9518,0.9517,0.9517
CADCHF,20101026,114900,0.9517,0.9517,0.9516,0.9516
CADCHF,20101026,115000,0.9516,0.9516,0.9514,0.9514
CADCHF,20101026,115100,0.9515,0.9515,0.9514,0.9514
CADCHF,20101026,115200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,115300,0.9513,0.9513,0.9512,0.9512
CADCHF,20101026,115400,0.9512,0.9512,0.9512,0.9512
CADCHF,20101026,115500,0.9513,0.9516,0.9513,0.9516
CADCHF,20101026,115600,0.9516,0.9516,0.9514,0.9514
CADCHF,20101026,115700,0.9514,0.9514,0.9511,0.9511
CADCHF,20101026,115800,0.9511,0.9513,0.9511,0.9513
CADCHF,20101026,115900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,120000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,120100,0.9513,0.9514,0.9513,0.9513
CADCHF,20101026,120200,0.9514,0.9514,0.9513,0.9513
CADCHF,20101026,120300,0.9514,0.9514,0.9514,0.9514
CADCHF,20101026,120400,0.9514,0.9516,0.9514,0.9516
CADCHF,20101026,120500,0.9515,0.9515,0.9514,0.9515
CADCHF,20101026,120600,0.9515,0.9515,0.9514,0.9514
CADCHF,20101026,120700,0.9514,0.9514,0.9513,0.9514
CADCHF,20101026,120800,0.9514,0.9514,0.9514,0.9514
CADCHF,20101026,120900,0.9514,0.9515,0.9514,0.9515
CADCHF,20101026,121000,0.9515,0.9516,0.9515,0.9515
CADCHF,20101026,121100,0.9515,0.9515,0.9514,0.9514
CADCHF,20101026,121200,0.9513,0.9514,0.9513,0.9514
CADCHF,20101026,121300,0.9516,0.9516,0.9513,0.9514
CADCHF,20101026,121400,0.9513,0.9513,0.9510,0.9510
CADCHF,20101026,121500,0.9510,0.9513,0.9510,0.9513
CADCHF,20101026,121600,0.9512,0.9513,0.9511,0.9512
CADCHF,20101026,121700,0.9512,0.9513,0.9512,0.9513
CADCHF,20101026,121800,0.9512,0.9516,0.9512,0.9516
CADCHF,20101026,121900,0.9517,0.9517,0.9516,0.9516
CADCHF,20101026,122000,0.9514,0.9514,0.9513,0.9513
CADCHF,20101026,122100,0.9512,0.9512,0.9510,0.9511
CADCHF,20101026,122200,0.9512,0.9512,0.9510,0.9510
CADCHF,20101026,122300,0.9510,0.9512,0.9510,0.9512
CADCHF,20101026,122400,0.9512,0.9513,0.9512,0.9512
CADCHF,20101026,122500,0.9512,0.9512,0.9512,0.9512
CADCHF,20101026,122600,0.9512,0.9513,0.9512,0.9513
CADCHF,20101026,122700,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,122800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,122900,0.9513,0.9514,0.9513,0.9514
CADCHF,20101026,123000,0.9514,0.9514,0.9513,0.9513
CADCHF,20101026,123100,0.9512,0.9512,0.9512,0.9512
CADCHF,20101026,123200,0.9513,0.9514,0.9513,0.9513
CADCHF,20101026,123300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,123400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,123500,0.9513,0.9514,0.9513,0.9514
CADCHF,20101026,123600,0.9514,0.9514,0.9513,0.9514
CADCHF,20101026,123700,0.9514,0.9514,0.9513,0.9513
CADCHF,20101026,123800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,123900,0.9512,0.9513,0.9512,0.9513
CADCHF,20101026,124000,0.9513,0.9513,0.9512,0.9512
CADCHF,20101026,124100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,124200,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,124300,0.9513,0.9513,0.9511,0.9511
CADCHF,20101026,124400,0.9511,0.9511,0.9510,0.9510
CADCHF,20101026,124500,0.9510,0.9510,0.9510,0.9510
CADCHF,20101026,124600,0.9510,0.9511,0.9510,0.9511
CADCHF,20101026,124700,0.9511,0.9512,0.9511,0.9512
CADCHF,20101026,124800,0.9512,0.9513,0.9512,0.9512
CADCHF,20101026,124900,0.9512,0.9513,0.9512,0.9513
CADCHF,20101026,125000,0.9513,0.9513,0.9511,0.9512
CADCHF,20101026,125100,0.9512,0.9513,0.9512,0.9513
CADCHF,20101026,125200,0.9513,0.9514,0.9513,0.9513
CADCHF,20101026,125300,0.9513,0.9513,0.9512,0.9512
CADCHF,20101026,125400,0.9511,0.9511,0.9508,0.9508
CADCHF,20101026,125500,0.9507,0.9507,0.9507,0.9507
CADCHF,20101026,125600,0.9507,0.9507,0.9507,0.9507
CADCHF,20101026,125700,0.9508,0.9509,0.9508,0.9509
CADCHF,20101026,125800,0.9509,0.9510,0.9509,0.9510
CADCHF,20101026,125900,0.9510,0.9513,0.9510,0.9513
CADCHF,20101026,130000,0.9513,0.9514,0.9513,0.9514
CADCHF,20101026,130100,0.9514,0.9514,0.9514,0.9514
CADCHF,20101026,130200,0.9514,0.9515,0.9513,0.9513
CADCHF,20101026,130300,0.9514,0.9515,0.9514,0.9514
CADCHF,20101026,130400,0.9514,0.9514,0.9513,0.9514
CADCHF,20101026,130500,0.9514,0.9517,0.9514,0.9517
CADCHF,20101026,130600,0.9518,0.9519,0.9518,0.9519
CADCHF,20101026,130700,0.9520,0.9520,0.9517,0.9517
CADCHF,20101026,130800,0.9517,0.9517,0.9517,0.9517
CADCHF,20101026,130900,0.9517,0.9517,0.9517,0.9517
CADCHF,20101026,131000,0.9516,0.9517,0.9516,0.9517
CADCHF,20101026,131100,0.9518,0.9518,0.9517,0.9517
CADCHF,20101026,131200,0.9516,0.9516,0.9514,0.9514
CADCHF,20101026,131300,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,131400,0.9513,0.9515,0.9513,0.9515
CADCHF,20101026,131500,0.9515,0.9516,0.9515,0.9516
CADCHF,20101026,131600,0.9516,0.9517,0.9516,0.9517
CADCHF,20101026,131700,0.9517,0.9517,0.9516,0.9516
CADCHF,20101026,131800,0.9515,0.9515,0.9513,0.9513
CADCHF,20101026,131900,0.9513,0.9513,0.9510,0.9510
CADCHF,20101026,132000,0.9510,0.9513,0.9510,0.9512
CADCHF,20101026,132100,0.9512,0.9515,0.9512,0.9515
CADCHF,20101026,132200,0.9516,0.9517,0.9516,0.9517
CADCHF,20101026,132300,0.9516,0.9516,0.9513,0.9513
CADCHF,20101026,132400,0.9513,0.9514,0.9513,0.9514
CADCHF,20101026,132500,0.9514,0.9514,0.9513,0.9513
CADCHF,20101026,132600,0.9513,0.9514,0.9513,0.9514
CADCHF,20101026,132700,0.9513,0.9513,0.9510,0.9510
CADCHF,20101026,132800,0.9510,0.9510,0.9510,0.9510
CADCHF,20101026,132900,0.9510,0.9510,0.9509,0.9510
CADCHF,20101026,133000,0.9510,0.9513,0.9510,0.9513
CADCHF,20101026,133100,0.9514,0.9514,0.9514,0.9514
CADCHF,20101026,133200,0.9514,0.9517,0.9514,0.9517
CADCHF,20101026,133300,0.9517,0.9518,0.9517,0.9518
CADCHF,20101026,133400,0.9518,0.9518,0.9517,0.9517
CADCHF,20101026,133500,0.9517,0.9517,0.9517,0.9517
CADCHF,20101026,133600,0.9517,0.9517,0.9517,0.9517
CADCHF,20101026,133700,0.9517,0.9517,0.9517,0.9517
CADCHF,20101026,133800,0.9516,0.9516,0.9515,0.9515
CADCHF,20101026,133900,0.9514,0.9514,0.9513,0.9513
CADCHF,20101026,134000,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,134100,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,134200,0.9514,0.9515,0.9514,0.9514
CADCHF,20101026,134300,0.9514,0.9514,0.9514,0.9514
CADCHF,20101026,134400,0.9514,0.9514,0.9514,0.9514
CADCHF,20101026,134500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,134600,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,134700,0.9513,0.9513,0.9511,0.9511
CADCHF,20101026,134800,0.9509,0.9509,0.9507,0.9507
CADCHF,20101026,134900,0.9506,0.9509,0.9506,0.9509
CADCHF,20101026,135000,0.9510,0.9511,0.9510,0.9511
CADCHF,20101026,135100,0.9511,0.9511,0.9510,0.9511
CADCHF,20101026,135200,0.9510,0.9513,0.9510,0.9510
CADCHF,20101026,135300,0.9510,0.9511,0.9510,0.9511
CADCHF,20101026,135400,0.9512,0.9512,0.9510,0.9510
CADCHF,20101026,135500,0.9511,0.9513,0.9511,0.9513
CADCHF,20101026,135600,0.9514,0.9515,0.9514,0.9515
CADCHF,20101026,135700,0.9514,0.9514,0.9513,0.9513
CADCHF,20101026,135800,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,135900,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,140000,0.9513,0.9514,0.9513,0.9514
CADCHF,20101026,140100,0.9515,0.9517,0.9515,0.9517
CADCHF,20101026,140200,0.9516,0.9516,0.9514,0.9516
CADCHF,20101026,140300,0.9516,0.9516,0.9514,0.9514
CADCHF,20101026,140400,0.9513,0.9515,0.9513,0.9515
CADCHF,20101026,140500,0.9514,0.9514,0.9513,0.9514
CADCHF,20101026,140600,0.9516,0.9516,0.9514,0.9514
CADCHF,20101026,140700,0.9514,0.9516,0.9514,0.9516
CADCHF,20101026,140800,0.9516,0.9516,0.9516,0.9516
CADCHF,20101026,140900,0.9516,0.9517,0.9516,0.9517
CADCHF,20101026,141000,0.9517,0.9517,0.9514,0.9514
CADCHF,20101026,141100,0.9513,0.9513,0.9512,0.9513
CADCHF,20101026,141200,0.9513,0.9514,0.9513,0.9514
CADCHF,20101026,141300,0.9514,0.9514,0.9513,0.9513
CADCHF,20101026,141400,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,141500,0.9513,0.9513,0.9513,0.9513
CADCHF,20101026,141600,0.9514,0.9514,0.9514,0.9514
CADCHF,20101026,141700,0.9514,0.9514,0.9512,0.9512
CADCHF,20101026,141800,0.9512,0.9512,0.9511,0.9511
CADCHF,20101026,141900,0.9512,0.9512,0.9512,0.9512
CADCHF,20101026,142000,0.9512,0.9513,0.9510,0.9510
CADCHF,20101026,142100,0.9511,0.9516,0.9511,0.9516
CADCHF,20101026,142200,0.9515,0.9516,0.9513,0.9516
CADCHF,20101026,142300,0.9516,0.9516,0.9516,0.9516
CADCHF,20101026,142400,0.9515,0.9515,0.9510,0.9510
CADCHF,20101026,142500,0.9509,0.9513,0.9508,0.9513
CADCHF,20101026,142600,0.9514,0.9516,0.9514,0.9516
CADCHF,20101026,142700,0.9516,0.9525,0.9516,0.9525
CADCHF,20101026,142800,0.9528,0.9532,0.9528,0.9530
CADCHF,20101026,142900,0.9530,0.9531,0.9530,0.9531
CADCHF,20101026,143000,0.9531,0.9531,0.9530,0.9530
CADCHF,20101026,143100,0.9531,0.9531,0.9531,0.9531
CADCHF,20101026,143200,0.9532,0.9536,0.9532,0.9536
CADCHF,20101026,143300,0.9537,0.9539,0.9536,0.9536
CADCHF,20101026,143400,0.9535,0.9535,0.9532,0.9535
CADCHF,20101026,143500,0.9536,0.9539,0.9536,0.9539
CADCHF,20101026,143600,0.9538,0.9539,0.9538,0.9539
CADCHF,20101026,143700,0.9540,0.9541,0.9540,0.9541
CADCHF,20101026,143800,0.9541,0.9541,0.9541,0.9541
CADCHF,20101026,143900,0.9542,0.9542,0.9541,0.9541
CADCHF,20101026,144000,0.9540,0.9540,0.9539,0.9539
CADCHF,20101026,144100,0.9539,0.9539,0.9538,0.9538
CADCHF,20101026,144200,0.9536,0.9536,0.9534,0.9534
CADCHF,20101026,144300,0.9534,0.9534,0.9531,0.9531
CADCHF,20101026,144400,0.9530,0.9532,0.9529,0.9531
CADCHF,20101026,144500,0.9531,0.9531,0.9531,0.9531
CADCHF,20101026,144600,0.9531,0.9531,0.9530,0.9530
CADCHF,20101026,144700,0.9530,0.9532,0.9530,0.9532
CADCHF,20101026,144800,0.9532,0.9536,0.9532,0.9536
CADCHF,20101026,144900,0.9537,0.9538,0.9537,0.9538
CADCHF,20101026,145000,0.9538,0.9542,0.9538,0.9542
CADCHF,20101026,145100,0.9543,0.9545,0.9543,0.9545
CADCHF,20101026,145200,0.9546,0.9546,0.9546,0.9546
CADCHF,20101026,145300,0.9545,0.9545,0.9543,0.9543
CADCHF,20101026,145400,0.9542,0.9543,0.9542,0.9543
CADCHF,20101026,145500,0.9543,0.9543,0.9542,0.9542
CADCHF,20101026,145600,0.9542,0.9542,0.9541,0.9542
CADCHF,20101026,145700,0.9541,0.9541,0.9540,0.9540
CADCHF,20101026,145800,0.9540,0.9540,0.9538,0.9538
CADCHF,20101026,145900,0.9537,0.9538,0.9537,0.9538
CADCHF,20101026,150000,0.9536,0.9536,0.9536,0.9536
CADCHF,20101026,150100,0.9536,0.9539,0.9536,0.9539
CADCHF,20101026,150200,0.9540,0.9541,0.9540,0.9541
CADCHF,20101026,150300,0.9541,0.9541,0.9540,0.9540
CADCHF,20101026,150400,0.9541,0.9541,0.9536,0.9536
CADCHF,20101026,150500,0.9537,0.9559,0.9537,0.9559
CADCHF,20101026,150600,0.9561,0.9565,0.9561,0.9562
CADCHF,20101026,150700,0.9561,0.9561,0.9557,0.9557
CADCHF,20101026,150800,0.9558,0.9561,0.9558,0.9561
CADCHF,20101026,150900,0.9563,0.9565,0.9563,0.9565
CADCHF,20101026,151000,0.9566,0.9571,0.9566,0.9571
CADCHF,20101026,151100,0.9571,0.9571,0.9568,0.9568
CADCHF,20101026,151200,0.9568,0.9569,0.9568,0.9569
CADCHF,20101026,151300,0.9570,0.9570,0.9570,0.9570
CADCHF,20101026,151400,0.9570,0.9570,0.9569,0.9569
CADCHF,20101026,151500,0.9568,0.9570,0.9568,0.9570
CADCHF,20101026,151600,0.9570,0.9572,0.9570,0.9572
CADCHF,20101026,151700,0.9573,0.9575,0.9573,0.9574
CADCHF,20101026,151800,0.9574,0.9575,0.9574,0.9575
CADCHF,20101026,151900,0.9575,0.9575,0.9574,0.9574
CADCHF,20101026,152000,0.9573,0.9573,0.9571,0.9571
CADCHF,20101026,152100,0.9572,0.9572,0.9570,0.9570
CADCHF,20101026,152200,0.9569,0.9571,0.9569,0.9571
CADCHF,20101026,152300,0.9571,0.9571,0.9570,0.9570
CADCHF,20101026,152400,0.9570,0.9571,0.9570,0.9571
CADCHF,20101026,152500,0.9571,0.9573,0.9571,0.9573
CADCHF,20101026,152600,0.9574,0.9574,0.9574,0.9574
CADCHF,20101026,152700,0.9575,0.9575,0.9575,0.9575
CADCHF,20101026,152800,0.9575,0.9575,0.9569,0.9569
CADCHF,20101026,152900,0.9569,0.9569,0.9568,0.9568
CADCHF,20101026,153000,0.9568,0.9568,0.9567,0.9568
CADCHF,20101026,153100,0.9567,0.9567,0.9567,0.9567
CADCHF,20101026,153200,0.9568,0.9568,0.9566,0.9566
CADCHF,20101026,153300,0.9567,0.9568,0.9567,0.9568
CADCHF,20101026,153400,0.9568,0.9568,0.9566,0.9567
CADCHF,20101026,153500,0.9568,0.9571,0.9568,0.9571
CADCHF,20101026,153600,0.9570,0.9570,0.9563,0.9563
CADCHF,20101026,153700,0.9564,0.9566,0.9561,0.9561
CADCHF,20101026,153800,0.9560,0.9563,0.9560,0.9562
CADCHF,20101026,153900,0.9562,0.9563,0.9561,0.9563
CADCHF,20101026,154000,0.9563,0.9563,0.9563,0.9563
CADCHF,20101026,154100,0.9562,0.9563,0.9562,0.9563
CADCHF,20101026,154200,0.9563,0.9566,0.9563,0.9566
CADCHF,20101026,154300,0.9567,0.9567,0.9566,0.9567
CADCHF,20101026,154400,0.9567,0.9568,0.9565,0.9565
CADCHF,20101026,154500,0.9564,0.9570,0.9563,0.9570
CADCHF,20101026,154600,0.9569,0.9569,0.9566,0.9566
CADCHF,20101026,154700,0.9567,0.9569,0.9567,0.9569
CADCHF,20101026,154800,0.9570,0.9572,0.9570,0.9572
CADCHF,20101026,154900,0.9572,0.9572,0.9571,0.9572
CADCHF,20101026,155000,0.9573,0.9573,0.9569,0.9569
CADCHF,20101026,155100,0.9569,0.9569,0.9567,0.9567
CADCHF,20101026,155200,0.9567,0.9568,0.9567,0.9568
CADCHF,20101026,155300,0.9567,0.9568,0.9567,0.9567
CADCHF,20101026,155400,0.9567,0.9568,0.9567,0.9568
CADCHF,20101026,155500,0.9567,0.9567,0.9565,0.9565
CADCHF,20101026,155600,0.9564,0.9570,0.9564,0.9570
CADCHF,20101026,155700,0.9570,0.9570,0.9570,0.9570
CADCHF,20101026,155800,0.9570,0.9572,0.9570,0.9572
CADCHF,20101026,155900,0.9573,0.9574,0.9572,0.9574
CADCHF,20101026,160000,0.9574,0.9582,0.9574,0.9581
CADCHF,20101026,160100,0.9579,0.9585,0.9579,0.9585
CADCHF,20101026,160200,0.9584,0.9584,0.9582,0.9582
CADCHF,20101026,160300,0.9583,0.9584,0.9581,0.9581
CADCHF,20101026,160400,0.9582,0.9582,0.9582,0.9582
CADCHF,20101026,160500,0.9582,0.9582,0.9581,0.9581
CADCHF,20101026,160600,0.9579,0.9581,0.9579,0.9581
CADCHF,20101026,160700,0.9581,0.9582,0.9578,0.9578
CADCHF,20101026,160800,0.9577,0.9579,0.9577,0.9579
CADCHF,20101026,160900,0.9580,0.9581,0.9580,0.9581
CADCHF,20101026,161000,0.9582,0.9584,0.9582,0.9583
CADCHF,20101026,161100,0.9584,0.9584,0.9582,0.9583
CADCHF,20101026,161200,0.9582,0.9585,0.9582,0.9585
CADCHF,20101026,161300,0.9585,0.9586,0.9585,0.9586
CADCHF,20101026,161400,0.9585,0.9587,0.9585,0.9587
CADCHF,20101026,161500,0.9588,0.9589,0.9586,0.9589
CADCHF,20101026,161600,0.9590,0.9595,0.9590,0.9595
CADCHF,20101026,161700,0.9596,0.9596,0.9595,0.9595
CADCHF,20101026,161800,0.9596,0.9596,0.9593,0.9593
CADCHF,20101026,161900,0.9595,0.9596,0.9593,0.9593
CADCHF,20101026,162000,0.9592,0.9598,0.9592,0.9598
CADCHF,20101026,162100,0.9599,0.9603,0.9599,0.9603
CADCHF,20101026,162200,0.9602,0.9602,0.9600,0.9600
CADCHF,20101026,162300,0.9601,0.9602,0.9601,0.9602
CADCHF,20101026,162400,0.9603,0.9604,0.9602,0.9604
CADCHF,20101026,162500,0.9605,0.9606,0.9605,0.9606
CADCHF,20101026,162600,0.9606,0.9609,0.9606,0.9607
CADCHF,20101026,162700,0.9606,0.9606,0.9605,0.9606
CADCHF,20101026,162800,0.9606,0.9607,0.9606,0.9607
CADCHF,20101026,162900,0.9607,0.9613,0.9607,0.9613
CADCHF,20101026,163000,0.9614,0.9615,0.9613,0.9615
CADCHF,20101026,163100,0.9616,0.9619,0.9616,0.9619
CADCHF,20101026,163200,0.9618,0.9620,0.9618,0.9619
CADCHF,20101026,163300,0.9620,0.9620,0.9618,0.9618
CADCHF,20101026,163400,0.9619,0.9619,0.9618,0.9618
CADCHF,20101026,163500,0.9619,0.9620,0.9618,0.9618
CADCHF,20101026,163600,0.9618,0.9618,0.9616,0.9616
CADCHF,20101026,163700,0.9615,0.9616,0.9615,0.9616
CADCHF,20101026,163800,0.9615,0.9615,0.9614,0.9615
CADCHF,20101026,163900,0.9614,0.9615,0.9613,0.9613
CADCHF,20101026,164000,0.9613,0.9613,0.9612,0.9612
CADCHF,20101026,164100,0.9612,0.9614,0.9612,0.9614
CADCHF,20101026,164200,0.9613,0.9613,0.9613,0.9613
CADCHF,20101026,164300,0.9613,0.9617,0.9613,0.9617
CADCHF,20101026,164400,0.9617,0.9618,0.9617,0.9618
CADCHF,20101026,164500,0.9618,0.9619,0.9618,0.9619
CADCHF,20101026,164600,0.9618,0.9618,0.9618,0.9618
CADCHF,20101026,164700,0.9618,0.9618,0.9614,0.9614
CADCHF,20101026,164800,0.9615,0.9621,0.9615,0.9620
CADCHF,20101026,164900,0.9620,0.9623,0.9620,0.9623
CADCHF,20101026,165000,0.9624,0.9624,0.9621,0.9621
CADCHF,20101026,165100,0.9620,0.9621,0.9620,0.9621
CADCHF,20101026,165200,0.9622,0.9624,0.9622,0.9624
CADCHF,20101026,165300,0.9624,0.9625,0.9624,0.9625
CADCHF,20101026,165400,0.9626,0.9627,0.9626,0.9627
CADCHF,20101026,165500,0.9627,0.9627,0.9627,0.9627
CADCHF,20101026,165600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101026,165700,0.9628,0.9632,0.9628,0.9632
CADCHF,20101026,165800,0.9632,0.9632,0.9631,0.9631
CADCHF,20101026,165900,0.9632,0.9632,0.9629,0.9631
CADCHF,20101026,170000,0.9632,0.9633,0.9630,0.9633
CADCHF,20101026,170100,0.9633,0.9633,0.9631,0.9632
CADCHF,20101026,170200,0.9633,0.9633,0.9631,0.9631
CADCHF,20101026,170300,0.9630,0.9630,0.9629,0.9629
CADCHF,20101026,170400,0.9628,0.9628,0.9625,0.9625
CADCHF,20101026,170500,0.9624,0.9624,0.9622,0.9624
CADCHF,20101026,170600,0.9623,0.9625,0.9623,0.9624
CADCHF,20101026,170700,0.9623,0.9623,0.9621,0.9622
CADCHF,20101026,170800,0.9622,0.9625,0.9622,0.9625
CADCHF,20101026,170900,0.9625,0.9626,0.9625,0.9625
CADCHF,20101026,171000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101026,171100,0.9624,0.9624,0.9621,0.9622
CADCHF,20101026,171200,0.9622,0.9623,0.9622,0.9623
CADCHF,20101026,171300,0.9624,0.9624,0.9623,0.9623
CADCHF,20101026,171400,0.9623,0.9624,0.9623,0.9624
CADCHF,20101026,171500,0.9623,0.9623,0.9619,0.9619
CADCHF,20101026,171600,0.9619,0.9621,0.9619,0.9620
CADCHF,20101026,171700,0.9620,0.9620,0.9620,0.9620
CADCHF,20101026,171800,0.9621,0.9624,0.9621,0.9624
CADCHF,20101026,171900,0.9624,0.9624,0.9621,0.9621
CADCHF,20101026,172000,0.9621,0.9621,0.9619,0.9619
CADCHF,20101026,172100,0.9619,0.9620,0.9618,0.9618
CADCHF,20101026,172200,0.9618,0.9620,0.9618,0.9620
CADCHF,20101026,172300,0.9620,0.9620,0.9617,0.9617
CADCHF,20101026,172400,0.9618,0.9620,0.9617,0.9617
CADCHF,20101026,172500,0.9617,0.9618,0.9617,0.9618
CADCHF,20101026,172600,0.9617,0.9617,0.9615,0.9615
CADCHF,20101026,172700,0.9616,0.9618,0.9616,0.9617
CADCHF,20101026,172800,0.9616,0.9616,0.9614,0.9614
CADCHF,20101026,172900,0.9614,0.9617,0.9614,0.9616
CADCHF,20101026,173000,0.9617,0.9618,0.9617,0.9618
CADCHF,20101026,173100,0.9618,0.9618,0.9616,0.9617
CADCHF,20101026,173200,0.9618,0.9623,0.9618,0.9623
CADCHF,20101026,173300,0.9624,0.9625,0.9624,0.9625
CADCHF,20101026,173400,0.9625,0.9625,0.9621,0.9622
CADCHF,20101026,173500,0.9621,0.9622,0.9621,0.9622
CADCHF,20101026,173600,0.9622,0.9622,0.9621,0.9621
CADCHF,20101026,173700,0.9622,0.9624,0.9622,0.9624
CADCHF,20101026,173800,0.9624,0.9624,0.9621,0.9621
CADCHF,20101026,173900,0.9622,0.9622,0.9622,0.9622
CADCHF,20101026,174000,0.9622,0.9622,0.9621,0.9621
CADCHF,20101026,174100,0.9621,0.9621,0.9618,0.9618
CADCHF,20101026,174200,0.9617,0.9617,0.9617,0.9617
CADCHF,20101026,174300,0.9617,0.9617,0.9617,0.9617
CADCHF,20101026,174400,0.9616,0.9617,0.9616,0.9617
CADCHF,20101026,174500,0.9615,0.9615,0.9615,0.9615
CADCHF,20101026,174600,0.9615,0.9615,0.9614,0.9614
CADCHF,20101026,174700,0.9614,0.9617,0.9614,0.9617
CADCHF,20101026,174800,0.9617,0.9617,0.9616,0.9617
CADCHF,20101026,174900,0.9616,0.9616,0.9613,0.9613
CADCHF,20101026,175000,0.9613,0.9613,0.9610,0.9610
CADCHF,20101026,175100,0.9609,0.9611,0.9609,0.9611
CADCHF,20101026,175200,0.9610,0.9610,0.9610,0.9610
CADCHF,20101026,175300,0.9610,0.9611,0.9610,0.9611
CADCHF,20101026,175400,0.9610,0.9610,0.9610,0.9610
CADCHF,20101026,175500,0.9610,0.9610,0.9609,0.9609
CADCHF,20101026,175600,0.9609,0.9609,0.9607,0.9607
CADCHF,20101026,175700,0.9607,0.9607,0.9605,0.9605
CADCHF,20101026,175800,0.9604,0.9604,0.9604,0.9604
CADCHF,20101026,175900,0.9604,0.9604,0.9604,0.9604
CADCHF,20101026,180000,0.9604,0.9606,0.9604,0.9606
CADCHF,20101026,180100,0.9607,0.9609,0.9607,0.9609
CADCHF,20101026,180200,0.9608,0.9609,0.9607,0.9607
CADCHF,20101026,180300,0.9606,0.9606,0.9606,0.9606
CADCHF,20101026,180400,0.9606,0.9606,0.9604,0.9604
CADCHF,20101026,180500,0.9604,0.9604,0.9604,0.9604
CADCHF,20101026,180600,0.9604,0.9604,0.9604,0.9604
CADCHF,20101026,180700,0.9604,0.9604,0.9604,0.9604
CADCHF,20101026,180800,0.9604,0.9606,0.9604,0.9606
CADCHF,20101026,180900,0.9607,0.9608,0.9607,0.9607
CADCHF,20101026,181000,0.9607,0.9609,0.9607,0.9609
CADCHF,20101026,181100,0.9609,0.9609,0.9609,0.9609
CADCHF,20101026,181200,0.9610,0.9610,0.9609,0.9610
CADCHF,20101026,181300,0.9610,0.9610,0.9609,0.9609
CADCHF,20101026,181400,0.9610,0.9611,0.9610,0.9611
CADCHF,20101026,181500,0.9611,0.9611,0.9610,0.9610
CADCHF,20101026,181600,0.9610,0.9611,0.9610,0.9611
CADCHF,20101026,181700,0.9610,0.9610,0.9610,0.9610
CADCHF,20101026,181800,0.9611,0.9612,0.9611,0.9612
CADCHF,20101026,181900,0.9613,0.9613,0.9613,0.9613
CADCHF,20101026,182000,0.9613,0.9613,0.9613,0.9613
CADCHF,20101026,182100,0.9613,0.9613,0.9613,0.9613
CADCHF,20101026,182200,0.9613,0.9614,0.9613,0.9614
CADCHF,20101026,182300,0.9614,0.9615,0.9614,0.9615
CADCHF,20101026,182400,0.9615,0.9615,0.9615,0.9615
CADCHF,20101026,182500,0.9614,0.9615,0.9614,0.9615
CADCHF,20101026,182600,0.9615,0.9617,0.9615,0.9617
CADCHF,20101026,182700,0.9617,0.9618,0.9617,0.9618
CADCHF,20101026,182800,0.9618,0.9618,0.9616,0.9616
CADCHF,20101026,182900,0.9615,0.9615,0.9614,0.9614
CADCHF,20101026,183000,0.9614,0.9615,0.9613,0.9613
CADCHF,20101026,183100,0.9614,0.9619,0.9614,0.9619
CADCHF,20101026,183200,0.9620,0.9624,0.9620,0.9624
CADCHF,20101026,183300,0.9623,0.9623,0.9620,0.9620
CADCHF,20101026,183400,0.9620,0.9620,0.9620,0.9620
CADCHF,20101026,183500,0.9618,0.9618,0.9618,0.9618
CADCHF,20101026,183600,0.9618,0.9618,0.9617,0.9618
CADCHF,20101026,183700,0.9618,0.9618,0.9618,0.9618
CADCHF,20101026,183800,0.9618,0.9620,0.9618,0.9620
CADCHF,20101026,183900,0.9620,0.9620,0.9618,0.9619
CADCHF,20101026,184000,0.9620,0.9621,0.9620,0.9621
CADCHF,20101026,184100,0.9621,0.9622,0.9621,0.9622
CADCHF,20101026,184200,0.9622,0.9622,0.9621,0.9621
CADCHF,20101026,184300,0.9621,0.9621,0.9620,0.9620
CADCHF,20101026,184400,0.9620,0.9620,0.9618,0.9618
CADCHF,20101026,184500,0.9618,0.9620,0.9618,0.9620
CADCHF,20101026,184600,0.9620,0.9620,0.9618,0.9618
CADCHF,20101026,184700,0.9618,0.9618,0.9616,0.9616
CADCHF,20101026,184800,0.9616,0.9617,0.9616,0.9617
CADCHF,20101026,184900,0.9617,0.9618,0.9617,0.9618
CADCHF,20101026,185000,0.9618,0.9618,0.9617,0.9617
CADCHF,20101026,185100,0.9617,0.9617,0.9617,0.9617
CADCHF,20101026,185200,0.9617,0.9618,0.9617,0.9618
CADCHF,20101026,185300,0.9618,0.9618,0.9618,0.9618
CADCHF,20101026,185400,0.9618,0.9618,0.9615,0.9615
CADCHF,20101026,185500,0.9614,0.9614,0.9612,0.9612
CADCHF,20101026,185600,0.9612,0.9613,0.9611,0.9613
CADCHF,20101026,185700,0.9613,0.9614,0.9613,0.9613
CADCHF,20101026,185800,0.9613,0.9613,0.9613,0.9613
CADCHF,20101026,185900,0.9613,0.9613,0.9613,0.9613
CADCHF,20101026,190000,0.9614,0.9614,0.9614,0.9614
CADCHF,20101026,190100,0.9613,0.9613,0.9611,0.9611
CADCHF,20101026,190200,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,190300,0.9611,0.9611,0.9610,0.9610
CADCHF,20101026,190400,0.9610,0.9610,0.9610,0.9610
CADCHF,20101026,190500,0.9610,0.9610,0.9610,0.9610
CADCHF,20101026,190600,0.9611,0.9611,0.9609,0.9609
CADCHF,20101026,190700,0.9609,0.9610,0.9609,0.9610
CADCHF,20101026,190800,0.9610,0.9610,0.9609,0.9609
CADCHF,20101026,190900,0.9609,0.9609,0.9609,0.9609
CADCHF,20101026,191000,0.9609,0.9610,0.9609,0.9610
CADCHF,20101026,191100,0.9610,0.9612,0.9610,0.9611
CADCHF,20101026,191200,0.9611,0.9611,0.9610,0.9610
CADCHF,20101026,191300,0.9610,0.9611,0.9610,0.9611
CADCHF,20101026,191400,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,191500,0.9611,0.9613,0.9611,0.9613
CADCHF,20101026,191600,0.9612,0.9613,0.9612,0.9613
CADCHF,20101026,191700,0.9613,0.9615,0.9613,0.9615
CADCHF,20101026,191800,0.9615,0.9617,0.9615,0.9616
CADCHF,20101026,191900,0.9616,0.9616,0.9615,0.9615
CADCHF,20101026,192000,0.9616,0.9618,0.9616,0.9618
CADCHF,20101026,192100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101026,192200,0.9618,0.9622,0.9618,0.9622
CADCHF,20101026,192300,0.9624,0.9629,0.9624,0.9629
CADCHF,20101026,192400,0.9628,0.9631,0.9627,0.9631
CADCHF,20101026,192500,0.9632,0.9632,0.9632,0.9632
CADCHF,20101026,192600,0.9632,0.9632,0.9629,0.9629
CADCHF,20101026,192700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101026,192800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101026,192900,0.9628,0.9629,0.9628,0.9629
CADCHF,20101026,193000,0.9629,0.9629,0.9628,0.9628
CADCHF,20101026,193100,0.9628,0.9630,0.9628,0.9630
CADCHF,20101026,193200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101026,193300,0.9631,0.9631,0.9631,0.9631
CADCHF,20101026,193400,0.9632,0.9632,0.9631,0.9631
CADCHF,20101026,193500,0.9631,0.9631,0.9631,0.9631
CADCHF,20101026,193600,0.9631,0.9631,0.9630,0.9631
CADCHF,20101026,193700,0.9632,0.9633,0.9632,0.9633
CADCHF,20101026,193800,0.9634,0.9648,0.9634,0.9647
CADCHF,20101026,193900,0.9648,0.9649,0.9647,0.9647
CADCHF,20101026,194000,0.9646,0.9646,0.9643,0.9643
CADCHF,20101026,194100,0.9641,0.9641,0.9636,0.9637
CADCHF,20101026,194200,0.9638,0.9639,0.9638,0.9638
CADCHF,20101026,194300,0.9637,0.9637,0.9633,0.9633
CADCHF,20101026,194400,0.9633,0.9633,0.9633,0.9633
CADCHF,20101026,194500,0.9634,0.9634,0.9629,0.9629
CADCHF,20101026,194600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101026,194700,0.9628,0.9629,0.9627,0.9627
CADCHF,20101026,194800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101026,194900,0.9628,0.9628,0.9626,0.9626
CADCHF,20101026,195000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101026,195100,0.9625,0.9625,0.9625,0.9625
CADCHF,20101026,195200,0.9625,0.9625,0.9625,0.9625
CADCHF,20101026,195300,0.9625,0.9627,0.9625,0.9627
CADCHF,20101026,195400,0.9625,0.9625,0.9625,0.9625
CADCHF,20101026,195500,0.9625,0.9626,0.9625,0.9626
CADCHF,20101026,195600,0.9627,0.9628,0.9627,0.9628
CADCHF,20101026,195700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101026,195800,0.9628,0.9628,0.9628,0.9628
CADCHF,20101026,195900,0.9629,0.9631,0.9629,0.9629
CADCHF,20101026,200000,0.9628,0.9630,0.9627,0.9630
CADCHF,20101026,200100,0.9629,0.9629,0.9623,0.9623
CADCHF,20101026,200200,0.9622,0.9627,0.9622,0.9627
CADCHF,20101026,200300,0.9627,0.9631,0.9627,0.9631
CADCHF,20101026,200400,0.9632,0.9632,0.9630,0.9631
CADCHF,20101026,200500,0.9631,0.9631,0.9628,0.9629
CADCHF,20101026,200600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101026,200700,0.9628,0.9628,0.9628,0.9628
CADCHF,20101026,200800,0.9628,0.9628,0.9627,0.9627
CADCHF,20101026,200900,0.9627,0.9627,0.9624,0.9624
CADCHF,20101026,201000,0.9623,0.9625,0.9623,0.9624
CADCHF,20101026,201100,0.9624,0.9627,0.9624,0.9626
CADCHF,20101026,201200,0.9625,0.9627,0.9625,0.9626
CADCHF,20101026,201300,0.9625,0.9625,0.9625,0.9625
CADCHF,20101026,201400,0.9624,0.9624,0.9622,0.9622
CADCHF,20101026,201500,0.9621,0.9622,0.9621,0.9622
CADCHF,20101026,201600,0.9622,0.9622,0.9621,0.9621
CADCHF,20101026,201700,0.9620,0.9620,0.9618,0.9618
CADCHF,20101026,201800,0.9618,0.9620,0.9618,0.9618
CADCHF,20101026,201900,0.9618,0.9620,0.9618,0.9620
CADCHF,20101026,202000,0.9620,0.9620,0.9620,0.9620
CADCHF,20101026,202100,0.9619,0.9620,0.9618,0.9618
CADCHF,20101026,202200,0.9618,0.9618,0.9615,0.9615
CADCHF,20101026,202300,0.9614,0.9614,0.9613,0.9613
CADCHF,20101026,202400,0.9613,0.9613,0.9613,0.9613
CADCHF,20101026,202500,0.9613,0.9613,0.9613,0.9613
CADCHF,20101026,202600,0.9613,0.9613,0.9613,0.9613
CADCHF,20101026,202700,0.9613,0.9614,0.9613,0.9614
CADCHF,20101026,202800,0.9615,0.9615,0.9615,0.9615
CADCHF,20101026,202900,0.9615,0.9619,0.9615,0.9619
CADCHF,20101026,203000,0.9619,0.9620,0.9619,0.9620
CADCHF,20101026,203100,0.9620,0.9621,0.9620,0.9621
CADCHF,20101026,203200,0.9620,0.9622,0.9620,0.9622
CADCHF,20101026,203300,0.9622,0.9622,0.9621,0.9621
CADCHF,20101026,203400,0.9620,0.9621,0.9620,0.9621
CADCHF,20101026,203500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101026,203600,0.9621,0.9621,0.9619,0.9619
CADCHF,20101026,203700,0.9620,0.9620,0.9618,0.9618
CADCHF,20101026,203800,0.9619,0.9619,0.9618,0.9618
CADCHF,20101026,203900,0.9617,0.9617,0.9615,0.9616
CADCHF,20101026,204000,0.9617,0.9617,0.9617,0.9617
CADCHF,20101026,204100,0.9617,0.9619,0.9617,0.9619
CADCHF,20101026,204200,0.9620,0.9620,0.9618,0.9619
CADCHF,20101026,204300,0.9620,0.9620,0.9620,0.9620
CADCHF,20101026,204400,0.9619,0.9619,0.9618,0.9619
CADCHF,20101026,204500,0.9620,0.9621,0.9620,0.9620
CADCHF,20101026,204600,0.9619,0.9619,0.9616,0.9616
CADCHF,20101026,204700,0.9617,0.9617,0.9617,0.9617
CADCHF,20101026,204800,0.9617,0.9618,0.9617,0.9618
CADCHF,20101026,204900,0.9617,0.9617,0.9614,0.9614
CADCHF,20101026,205000,0.9613,0.9615,0.9613,0.9615
CADCHF,20101026,205100,0.9615,0.9616,0.9615,0.9616
CADCHF,20101026,205200,0.9616,0.9617,0.9616,0.9617
CADCHF,20101026,205300,0.9618,0.9618,0.9618,0.9618
CADCHF,20101026,205400,0.9618,0.9619,0.9618,0.9619
CADCHF,20101026,205500,0.9620,0.9621,0.9620,0.9621
CADCHF,20101026,205600,0.9621,0.9621,0.9618,0.9618
CADCHF,20101026,205700,0.9618,0.9619,0.9618,0.9619
CADCHF,20101026,205800,0.9619,0.9620,0.9618,0.9618
CADCHF,20101026,205900,0.9617,0.9617,0.9617,0.9617
CADCHF,20101026,210000,0.9616,0.9619,0.9616,0.9619
CADCHF,20101026,210100,0.9620,0.9621,0.9620,0.9621
CADCHF,20101026,210200,0.9621,0.9622,0.9621,0.9622
CADCHF,20101026,210300,0.9622,0.9622,0.9621,0.9621
CADCHF,20101026,210400,0.9622,0.9624,0.9622,0.9622
CADCHF,20101026,210500,0.9623,0.9624,0.9623,0.9624
CADCHF,20101026,210600,0.9624,0.9625,0.9624,0.9625
CADCHF,20101026,210700,0.9624,0.9624,0.9624,0.9624
CADCHF,20101026,210800,0.9623,0.9623,0.9621,0.9621
CADCHF,20101026,210900,0.9621,0.9621,0.9620,0.9620
CADCHF,20101026,211000,0.9620,0.9621,0.9620,0.9621
CADCHF,20101026,211100,0.9621,0.9621,0.9621,0.9621
CADCHF,20101026,211200,0.9621,0.9621,0.9621,0.9621
CADCHF,20101026,211300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101026,211400,0.9621,0.9621,0.9620,0.9621
CADCHF,20101026,211500,0.9620,0.9620,0.9615,0.9615
CADCHF,20101026,211600,0.9615,0.9615,0.9614,0.9614
CADCHF,20101026,211700,0.9614,0.9614,0.9613,0.9613
CADCHF,20101026,211800,0.9613,0.9618,0.9613,0.9618
CADCHF,20101026,211900,0.9618,0.9618,0.9618,0.9618
CADCHF,20101026,212000,0.9618,0.9620,0.9618,0.9620
CADCHF,20101026,212100,0.9620,0.9622,0.9620,0.9622
CADCHF,20101026,212200,0.9621,0.9621,0.9621,0.9621
CADCHF,20101026,212300,0.9621,0.9622,0.9621,0.9622
CADCHF,20101026,212400,0.9621,0.9621,0.9621,0.9621
CADCHF,20101026,212500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101026,212600,0.9622,0.9622,0.9620,0.9620
CADCHF,20101026,212700,0.9620,0.9620,0.9619,0.9619
CADCHF,20101026,212800,0.9618,0.9618,0.9618,0.9618
CADCHF,20101026,212900,0.9619,0.9621,0.9619,0.9620
CADCHF,20101026,213000,0.9619,0.9619,0.9617,0.9617
CADCHF,20101026,213100,0.9617,0.9620,0.9617,0.9620
CADCHF,20101026,213200,0.9620,0.9620,0.9620,0.9620
CADCHF,20101026,213300,0.9620,0.9621,0.9620,0.9620
CADCHF,20101026,213400,0.9620,0.9620,0.9620,0.9620
CADCHF,20101026,213500,0.9620,0.9622,0.9620,0.9622
CADCHF,20101026,213600,0.9622,0.9626,0.9622,0.9626
CADCHF,20101026,213700,0.9626,0.9627,0.9626,0.9627
CADCHF,20101026,213800,0.9628,0.9628,0.9625,0.9625
CADCHF,20101026,213900,0.9626,0.9628,0.9626,0.9628
CADCHF,20101026,214000,0.9628,0.9628,0.9627,0.9627
CADCHF,20101026,214100,0.9625,0.9625,0.9622,0.9622
CADCHF,20101026,214200,0.9622,0.9622,0.9622,0.9622
CADCHF,20101026,214300,0.9622,0.9622,0.9622,0.9622
CADCHF,20101026,214400,0.9622,0.9622,0.9622,0.9622
CADCHF,20101026,214500,0.9622,0.9622,0.9621,0.9621
CADCHF,20101026,214600,0.9622,0.9625,0.9622,0.9625
CADCHF,20101026,214700,0.9625,0.9625,0.9625,0.9625
CADCHF,20101026,214800,0.9625,0.9625,0.9625,0.9625
CADCHF,20101026,214900,0.9624,0.9624,0.9624,0.9624
CADCHF,20101026,215000,0.9623,0.9623,0.9622,0.9623
CADCHF,20101026,215100,0.9624,0.9624,0.9622,0.9622
CADCHF,20101026,215200,0.9622,0.9622,0.9622,0.9622
CADCHF,20101026,215300,0.9621,0.9622,0.9621,0.9622
CADCHF,20101026,215400,0.9623,0.9623,0.9620,0.9620
CADCHF,20101026,215500,0.9619,0.9619,0.9616,0.9616
CADCHF,20101026,215600,0.9615,0.9617,0.9613,0.9617
CADCHF,20101026,215700,0.9618,0.9619,0.9618,0.9619
CADCHF,20101026,215800,0.9620,0.9621,0.9620,0.9621
CADCHF,20101026,215900,0.9620,0.9620,0.9618,0.9618
CADCHF,20101026,220000,0.9618,0.9619,0.9618,0.9619
CADCHF,20101026,220100,0.9620,0.9620,0.9618,0.9618
CADCHF,20101026,220200,0.9617,0.9617,0.9612,0.9613
CADCHF,20101026,220300,0.9613,0.9613,0.9613,0.9613
CADCHF,20101026,220400,0.9613,0.9613,0.9613,0.9613
CADCHF,20101026,220500,0.9612,0.9613,0.9611,0.9613
CADCHF,20101026,220600,0.9613,0.9613,0.9612,0.9612
CADCHF,20101026,220700,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,220800,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,220900,0.9612,0.9613,0.9612,0.9613
CADCHF,20101026,221000,0.9613,0.9613,0.9611,0.9611
CADCHF,20101026,221100,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,221200,0.9610,0.9610,0.9608,0.9608
CADCHF,20101026,221300,0.9608,0.9610,0.9608,0.9610
CADCHF,20101026,221400,0.9610,0.9611,0.9610,0.9610
CADCHF,20101026,221500,0.9609,0.9609,0.9608,0.9608
CADCHF,20101026,221600,0.9608,0.9610,0.9608,0.9610
CADCHF,20101026,221700,0.9610,0.9610,0.9610,0.9610
CADCHF,20101026,221800,0.9609,0.9609,0.9609,0.9609
CADCHF,20101026,221900,0.9608,0.9608,0.9607,0.9608
CADCHF,20101026,222000,0.9609,0.9610,0.9609,0.9610
CADCHF,20101026,222100,0.9610,0.9611,0.9610,0.9611
CADCHF,20101026,222200,0.9611,0.9613,0.9611,0.9612
CADCHF,20101026,222300,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,222400,0.9612,0.9612,0.9612,0.9612
CADCHF,20101026,222500,0.9611,0.9611,0.9610,0.9610
CADCHF,20101026,222600,0.9609,0.9609,0.9607,0.9607
CADCHF,20101026,222700,0.9607,0.9607,0.9607,0.9607
CADCHF,20101026,222800,0.9606,0.9606,0.9606,0.9606
CADCHF,20101026,222900,0.9606,0.9606,0.9606,0.9606
CADCHF,20101026,223000,0.9606,0.9607,0.9606,0.9606
CADCHF,20101026,223100,0.9606,0.9607,0.9606,0.9607
CADCHF,20101026,223200,0.9607,0.9607,0.9607,0.9607
CADCHF,20101026,223300,0.9608,0.9609,0.9608,0.9609
CADCHF,20101026,223400,0.9610,0.9610,0.9608,0.9608
CADCHF,20101026,223500,0.9606,0.9606,0.9606,0.9606
CADCHF,20101026,223600,0.9605,0.9605,0.9604,0.9604
CADCHF,20101026,223700,0.9604,0.9606,0.9604,0.9606
CADCHF,20101026,223800,0.9606,0.9606,0.9604,0.9604
CADCHF,20101026,223900,0.9604,0.9604,0.9604,0.9604
CADCHF,20101026,224000,0.9604,0.9604,0.9604,0.9604
CADCHF,20101026,224100,0.9604,0.9604,0.9604,0.9604
CADCHF,20101026,224200,0.9603,0.9603,0.9603,0.9603
CADCHF,20101026,224300,0.9603,0.9603,0.9603,0.9603
CADCHF,20101026,224400,0.9603,0.9604,0.9603,0.9603
CADCHF,20101026,224500,0.9603,0.9603,0.9603,0.9603
CADCHF,20101026,224600,0.9603,0.9603,0.9603,0.9603
CADCHF,20101026,224700,0.9602,0.9603,0.9602,0.9603
CADCHF,20101026,224800,0.9604,0.9604,0.9604,0.9604
CADCHF,20101026,224900,0.9604,0.9604,0.9602,0.9602
CADCHF,20101026,225000,0.9602,0.9602,0.9600,0.9600
CADCHF,20101026,225100,0.9600,0.9602,0.9600,0.9602
CADCHF,20101026,225200,0.9603,0.9607,0.9603,0.9607
CADCHF,20101026,225300,0.9607,0.9607,0.9606,0.9606
CADCHF,20101026,225400,0.9606,0.9606,0.9605,0.9605
CADCHF,20101026,225500,0.9606,0.9610,0.9606,0.9610
CADCHF,20101026,225600,0.9611,0.9611,0.9609,0.9609
CADCHF,20101026,225700,0.9609,0.9610,0.9608,0.9610
CADCHF,20101026,225800,0.9610,0.9611,0.9610,0.9611
CADCHF,20101026,225900,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,230000,0.9611,0.9611,0.9610,0.9610
CADCHF,20101026,230100,0.9610,0.9610,0.9610,0.9610
CADCHF,20101026,230200,0.9610,0.9611,0.9610,0.9611
CADCHF,20101026,230300,0.9613,0.9613,0.9613,0.9613
CADCHF,20101026,230400,0.9613,0.9613,0.9612,0.9612
CADCHF,20101026,230500,0.9611,0.9612,0.9611,0.9612
CADCHF,20101026,230600,0.9612,0.9613,0.9612,0.9613
CADCHF,20101026,230700,0.9614,0.9614,0.9614,0.9614
CADCHF,20101026,230800,0.9614,0.9614,0.9613,0.9613
CADCHF,20101026,230900,0.9613,0.9613,0.9611,0.9611
CADCHF,20101026,231000,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,231100,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,231200,0.9611,0.9611,0.9610,0.9610
CADCHF,20101026,231300,0.9610,0.9611,0.9610,0.9611
CADCHF,20101026,231400,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,231500,0.9611,0.9611,0.9610,0.9611
CADCHF,20101026,231600,0.9611,0.9611,0.9610,0.9610
CADCHF,20101026,231700,0.9610,0.9611,0.9610,0.9611
CADCHF,20101026,231800,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,231900,0.9610,0.9611,0.9610,0.9611
CADCHF,20101026,232000,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,232100,0.9611,0.9611,0.9610,0.9610
CADCHF,20101026,232200,0.9610,0.9611,0.9610,0.9611
CADCHF,20101026,232300,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,232400,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,232500,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,232600,0.9610,0.9610,0.9609,0.9609
CADCHF,20101026,232700,0.9610,0.9610,0.9610,0.9610
CADCHF,20101026,232800,0.9609,0.9609,0.9609,0.9609
CADCHF,20101026,232900,0.9610,0.9610,0.9609,0.9609
CADCHF,20101026,233000,0.9610,0.9611,0.9609,0.9609
CADCHF,20101026,233100,0.9609,0.9609,0.9608,0.9609
CADCHF,20101026,233200,0.9609,0.9609,0.9609,0.9609
CADCHF,20101026,233300,0.9610,0.9610,0.9610,0.9610
CADCHF,20101026,233400,0.9610,0.9610,0.9610,0.9610
CADCHF,20101026,233500,0.9610,0.9611,0.9610,0.9611
CADCHF,20101026,233600,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,233700,0.9611,0.9611,0.9610,0.9610
CADCHF,20101026,233800,0.9609,0.9610,0.9609,0.9610
CADCHF,20101026,233900,0.9610,0.9610,0.9610,0.9610
CADCHF,20101026,234000,0.9610,0.9610,0.9610,0.9610
CADCHF,20101026,234100,0.9610,0.9611,0.9610,0.9611
CADCHF,20101026,234200,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,234300,0.9610,0.9610,0.9610,0.9610
CADCHF,20101026,234400,0.9610,0.9610,0.9609,0.9610
CADCHF,20101026,234500,0.9610,0.9610,0.9609,0.9609
CADCHF,20101026,234600,0.9610,0.9610,0.9610,0.9610
CADCHF,20101026,234700,0.9610,0.9610,0.9610,0.9610
CADCHF,20101026,234800,0.9610,0.9610,0.9609,0.9609
CADCHF,20101026,234900,0.9609,0.9609,0.9609,0.9609
CADCHF,20101026,235000,0.9609,0.9609,0.9609,0.9609
CADCHF,20101026,235100,0.9609,0.9610,0.9609,0.9610
CADCHF,20101026,235200,0.9610,0.9610,0.9609,0.9609
CADCHF,20101026,235300,0.9609,0.9612,0.9609,0.9611
CADCHF,20101026,235400,0.9611,0.9611,0.9611,0.9611
CADCHF,20101026,235500,0.9611,0.9612,0.9611,0.9612
CADCHF,20101026,235600,0.9612,0.9612,0.9611,0.9611
CADCHF,20101026,235700,0.9611,0.9611,0.9610,0.9610
CADCHF,20101026,235800,0.9610,0.9611,0.9610,0.9611
CADCHF,20101026,235900,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,000000,0.9611,0.9611,0.9611,0.9611
CADJPY,20101026,000100,79.17,79.18,79.17,79.18
CADJPY,20101026,000200,79.19,79.19,79.19,79.19
CADJPY,20101026,000300,79.19,79.19,79.19,79.19
CADJPY,20101026,000400,79.19,79.19,79.15,79.15
CADJPY,20101026,000500,79.15,79.15,79.15,79.15
CADJPY,20101026,000600,79.15,79.15,79.14,79.14
CADJPY,20101026,000700,79.14,79.14,79.13,79.13
CADJPY,20101026,000800,79.13,79.15,79.13,79.15
CADJPY,20101026,000900,79.14,79.14,79.13,79.14
CADJPY,20101026,001000,79.15,79.16,79.15,79.16
CADJPY,20101026,001100,79.15,79.15,79.15,79.15
CADJPY,20101026,001200,79.15,79.21,79.14,79.21
CADJPY,20101026,001300,79.20,79.20,79.20,79.20
CADJPY,20101026,001400,79.20,79.20,79.19,79.20
CADJPY,20101026,001500,79.20,79.21,79.20,79.21
CADJPY,20101026,001600,79.21,79.21,79.21,79.21
CADJPY,20101026,001700,79.21,79.21,79.20,79.20
CADJPY,20101026,001800,79.20,79.20,79.19,79.19
CADJPY,20101026,001900,79.19,79.19,79.19,79.19
CADJPY,20101026,002000,79.19,79.19,79.19,79.19
CADJPY,20101026,002100,79.20,79.22,79.19,79.22
CADJPY,20101026,002200,79.23,79.25,79.23,79.25
CADJPY,20101026,002300,79.25,79.26,79.25,79.25
CADJPY,20101026,002400,79.25,79.25,79.24,79.24
CADJPY,20101026,002500,79.24,79.24,79.24,79.24
CADJPY,20101026,002600,79.24,79.24,79.22,79.23
CADJPY,20101026,002700,79.23,79.24,79.22,79.22
CADJPY,20101026,002800,79.22,79.22,79.20,79.21
CADJPY,20101026,002900,79.21,79.22,79.21,79.22
CADJPY,20101026,003000,79.22,79.24,79.22,79.24
CADJPY,20101026,003100,79.24,79.24,79.24,79.24
CADJPY,20101026,003200,79.24,79.24,79.24,79.24
CADJPY,20101026,003300,79.24,79.24,79.23,79.23
CADJPY,20101026,003400,79.22,79.22,79.21,79.21
CADJPY,20101026,003500,79.21,79.21,79.21,79.21
CADJPY,20101026,003600,79.21,79.21,79.20,79.20
CADJPY,20101026,003700,79.20,79.22,79.20,79.22
CADJPY,20101026,003800,79.22,79.22,79.22,79.22
CADJPY,20101026,003900,79.22,79.22,79.22,79.22
CADJPY,20101026,004000,79.22,79.22,79.22,79.22
CADJPY,20101026,004100,79.23,79.23,79.22,79.22
CADJPY,20101026,004200,79.22,79.22,79.22,79.22
CADJPY,20101026,004300,79.22,79.22,79.22,79.22
CADJPY,20101026,004400,79.21,79.21,79.21,79.21
CADJPY,20101026,004500,79.21,79.21,79.21,79.21
CADJPY,20101026,004600,79.21,79.21,79.21,79.21
CADJPY,20101026,004700,79.20,79.21,79.20,79.21
CADJPY,20101026,004800,79.21,79.22,79.20,79.22
CADJPY,20101026,004900,79.22,79.24,79.22,79.22
CADJPY,20101026,005000,79.21,79.21,79.19,79.19
CADJPY,20101026,005100,79.19,79.20,79.19,79.20
CADJPY,20101026,005200,79.21,79.21,79.21,79.21
CADJPY,20101026,005300,79.21,79.21,79.20,79.21
CADJPY,20101026,005400,79.22,79.24,79.22,79.24
CADJPY,20101026,005500,79.23,79.23,79.22,79.22
CADJPY,20101026,005600,79.23,79.24,79.23,79.24
CADJPY,20101026,005700,79.24,79.24,79.22,79.22
CADJPY,20101026,005800,79.22,79.23,79.22,79.22
CADJPY,20101026,005900,79.22,79.23,79.22,79.23
CADJPY,20101026,010000,79.23,79.24,79.23,79.24
CADJPY,20101026,010100,79.23,79.23,79.19,79.19
CADJPY,20101026,010200,79.19,79.20,79.19,79.20
CADJPY,20101026,010300,79.20,79.20,79.19,79.19
CADJPY,20101026,010400,79.19,79.19,79.18,79.19
CADJPY,20101026,010500,79.20,79.20,79.17,79.17
CADJPY,20101026,010600,79.17,79.17,79.17,79.17
CADJPY,20101026,010700,79.17,79.17,79.17,79.17
CADJPY,20101026,010800,79.18,79.19,79.18,79.19
CADJPY,20101026,010900,79.19,79.19,79.18,79.19
CADJPY,20101026,011000,79.19,79.20,79.19,79.20
CADJPY,20101026,011100,79.20,79.20,79.19,79.19
CADJPY,20101026,011200,79.20,79.21,79.20,79.21
CADJPY,20101026,011300,79.21,79.21,79.15,79.15
CADJPY,20101026,011400,79.15,79.17,79.15,79.17
CADJPY,20101026,011500,79.18,79.18,79.18,79.18
CADJPY,20101026,011600,79.18,79.18,79.18,79.18
CADJPY,20101026,011700,79.17,79.19,79.17,79.19
CADJPY,20101026,011800,79.20,79.22,79.20,79.22
CADJPY,20101026,011900,79.22,79.22,79.21,79.21
CADJPY,20101026,012000,79.20,79.20,79.20,79.20
CADJPY,20101026,012100,79.20,79.20,79.20,79.20
CADJPY,20101026,012200,79.20,79.20,79.20,79.20
CADJPY,20101026,012300,79.22,79.28,79.22,79.27
CADJPY,20101026,012400,79.27,79.27,79.26,79.26
CADJPY,20101026,012500,79.27,79.27,79.25,79.25
CADJPY,20101026,012600,79.25,79.26,79.25,79.26
CADJPY,20101026,012700,79.26,79.26,79.24,79.24
CADJPY,20101026,012800,79.24,79.24,79.24,79.24
CADJPY,20101026,012900,79.25,79.25,79.24,79.24
CADJPY,20101026,013000,79.25,79.26,79.25,79.26
CADJPY,20101026,013100,79.26,79.27,79.26,79.27
CADJPY,20101026,013200,79.26,79.26,79.25,79.25
CADJPY,20101026,013300,79.24,79.24,79.22,79.22
CADJPY,20101026,013400,79.22,79.24,79.22,79.24
CADJPY,20101026,013500,79.24,79.24,79.21,79.21
CADJPY,20101026,013600,79.22,79.22,79.19,79.19
CADJPY,20101026,013700,79.20,79.20,79.20,79.20
CADJPY,20101026,013800,79.20,79.20,79.18,79.18
CADJPY,20101026,013900,79.16,79.16,79.15,79.15
CADJPY,20101026,014000,79.15,79.20,79.15,79.20
CADJPY,20101026,014100,79.21,79.21,79.21,79.21
CADJPY,20101026,014200,79.22,79.22,79.22,79.22
CADJPY,20101026,014300,79.22,79.22,79.22,79.22
CADJPY,20101026,014400,79.23,79.24,79.23,79.24
CADJPY,20101026,014500,79.24,79.24,79.24,79.24
CADJPY,20101026,014600,79.24,79.24,79.24,79.24
CADJPY,20101026,014700,79.23,79.24,79.23,79.24
CADJPY,20101026,014800,79.24,79.24,79.24,79.24
CADJPY,20101026,014900,79.24,79.24,79.22,79.22
CADJPY,20101026,015000,79.23,79.23,79.22,79.22
CADJPY,20101026,015100,79.22,79.25,79.22,79.25
CADJPY,20101026,015200,79.25,79.25,79.25,79.25
CADJPY,20101026,015300,79.25,79.25,79.24,79.24
CADJPY,20101026,015400,79.24,79.24,79.22,79.22
CADJPY,20101026,015500,79.21,79.21,79.20,79.20
CADJPY,20101026,015600,79.19,79.19,79.18,79.18
CADJPY,20101026,015700,79.18,79.18,79.17,79.17
CADJPY,20101026,015800,79.17,79.17,79.16,79.16
CADJPY,20101026,015900,79.14,79.14,79.12,79.14
CADJPY,20101026,020000,79.15,79.16,79.15,79.16
CADJPY,20101026,020100,79.17,79.17,79.17,79.17
CADJPY,20101026,020200,79.16,79.16,79.14,79.15
CADJPY,20101026,020300,79.15,79.16,79.15,79.16
CADJPY,20101026,020400,79.16,79.20,79.16,79.20
CADJPY,20101026,020500,79.20,79.21,79.20,79.21
CADJPY,20101026,020600,79.22,79.22,79.19,79.19
CADJPY,20101026,020700,79.20,79.21,79.20,79.21
CADJPY,20101026,020800,79.21,79.21,79.20,79.20
CADJPY,20101026,020900,79.20,79.20,79.20,79.20
CADJPY,20101026,021000,79.20,79.22,79.20,79.22
CADJPY,20101026,021100,79.21,79.22,79.21,79.22
CADJPY,20101026,021200,79.22,79.23,79.22,79.23
CADJPY,20101026,021300,79.24,79.24,79.24,79.24
CADJPY,20101026,021400,79.24,79.26,79.24,79.26
CADJPY,20101026,021500,79.26,79.27,79.26,79.27
CADJPY,20101026,021600,79.27,79.27,79.25,79.25
CADJPY,20101026,021700,79.24,79.24,79.24,79.24
CADJPY,20101026,021800,79.24,79.25,79.24,79.25
CADJPY,20101026,021900,79.26,79.26,79.24,79.24
CADJPY,20101026,022000,79.24,79.25,79.24,79.25
CADJPY,20101026,022100,79.25,79.26,79.25,79.26
CADJPY,20101026,022200,79.24,79.25,79.24,79.25
CADJPY,20101026,022300,79.26,79.27,79.26,79.27
CADJPY,20101026,022400,79.28,79.29,79.28,79.29
CADJPY,20101026,022500,79.29,79.29,79.29,79.29
CADJPY,20101026,022600,79.29,79.29,79.28,79.28
CADJPY,20101026,022700,79.28,79.29,79.28,79.29
CADJPY,20101026,022800,79.29,79.29,79.29,79.29
CADJPY,20101026,022900,79.29,79.29,79.28,79.28
CADJPY,20101026,023000,79.28,79.29,79.28,79.29
CADJPY,20101026,023100,79.29,79.29,79.29,79.29
CADJPY,20101026,023200,79.28,79.28,79.25,79.26
CADJPY,20101026,023300,79.25,79.26,79.24,79.26
CADJPY,20101026,023400,79.26,79.26,79.24,79.24
CADJPY,20101026,023500,79.24,79.24,79.24,79.24
CADJPY,20101026,023600,79.25,79.25,79.24,79.24
CADJPY,20101026,023700,79.23,79.23,79.21,79.22
CADJPY,20101026,023800,79.22,79.22,79.22,79.22
CADJPY,20101026,023900,79.21,79.22,79.21,79.22
CADJPY,20101026,024000,79.22,79.22,79.21,79.21
CADJPY,20101026,024100,79.21,79.21,79.20,79.20
CADJPY,20101026,024200,79.19,79.19,79.19,79.19
CADJPY,20101026,024300,79.19,79.19,79.17,79.18
CADJPY,20101026,024400,79.19,79.20,79.19,79.20
CADJPY,20101026,024500,79.21,79.22,79.21,79.22
CADJPY,20101026,024600,79.21,79.21,79.20,79.20
CADJPY,20101026,024700,79.19,79.19,79.18,79.18
CADJPY,20101026,024800,79.18,79.18,79.16,79.18
CADJPY,20101026,024900,79.18,79.18,79.16,79.16
CADJPY,20101026,025000,79.17,79.17,79.17,79.17
CADJPY,20101026,025100,79.17,79.17,79.16,79.16
CADJPY,20101026,025200,79.16,79.17,79.16,79.17
CADJPY,20101026,025300,79.17,79.18,79.17,79.18
CADJPY,20101026,025400,79.18,79.18,79.17,79.17
CADJPY,20101026,025500,79.17,79.17,79.17,79.17
CADJPY,20101026,025600,79.16,79.16,79.16,79.16
CADJPY,20101026,025700,79.15,79.16,79.14,79.14
CADJPY,20101026,025800,79.14,79.14,79.13,79.14
CADJPY,20101026,025900,79.14,79.14,79.13,79.13
CADJPY,20101026,030000,79.13,79.14,79.13,79.14
CADJPY,20101026,030100,79.15,79.18,79.15,79.18
CADJPY,20101026,030200,79.19,79.19,79.18,79.18
CADJPY,20101026,030300,79.19,79.19,79.19,79.19
CADJPY,20101026,030400,79.19,79.20,79.19,79.20
CADJPY,20101026,030500,79.20,79.20,79.19,79.19
CADJPY,20101026,030600,79.19,79.20,79.19,79.19
CADJPY,20101026,030700,79.20,79.20,79.19,79.19
CADJPY,20101026,030800,79.19,79.20,79.19,79.20
CADJPY,20101026,030900,79.20,79.20,79.20,79.20
CADJPY,20101026,031000,79.20,79.20,79.20,79.20
CADJPY,20101026,031100,79.20,79.20,79.20,79.20
CADJPY,20101026,031200,79.20,79.21,79.20,79.21
CADJPY,20101026,031300,79.21,79.21,79.20,79.20
CADJPY,20101026,031400,79.20,79.20,79.20,79.20
CADJPY,20101026,031500,79.20,79.20,79.20,79.20
CADJPY,20101026,031600,79.19,79.19,79.19,79.19
CADJPY,20101026,031700,79.18,79.18,79.18,79.18
CADJPY,20101026,031800,79.18,79.18,79.16,79.16
CADJPY,20101026,031900,79.16,79.16,79.15,79.15
CADJPY,20101026,032000,79.16,79.16,79.16,79.16
CADJPY,20101026,032100,79.17,79.17,79.17,79.17
CADJPY,20101026,032200,79.17,79.17,79.17,79.17
CADJPY,20101026,032300,79.17,79.18,79.17,79.18
CADJPY,20101026,032400,79.18,79.18,79.18,79.18
CADJPY,20101026,032500,79.17,79.17,79.17,79.17
CADJPY,20101026,032600,79.17,79.17,79.17,79.17
CADJPY,20101026,032700,79.16,79.16,79.13,79.13
CADJPY,20101026,032800,79.12,79.12,79.11,79.12
CADJPY,20101026,032900,79.13,79.13,79.13,79.13
CADJPY,20101026,033000,79.13,79.13,79.13,79.13
CADJPY,20101026,033100,79.13,79.14,79.13,79.14
CADJPY,20101026,033200,79.14,79.14,79.14,79.14
CADJPY,20101026,033300,79.14,79.15,79.14,79.15
CADJPY,20101026,033400,79.15,79.16,79.15,79.16
CADJPY,20101026,033500,79.16,79.17,79.16,79.17
CADJPY,20101026,033600,79.17,79.18,79.17,79.18
CADJPY,20101026,033700,79.19,79.19,79.19,79.19
CADJPY,20101026,033800,79.19,79.19,79.18,79.18
CADJPY,20101026,033900,79.18,79.19,79.18,79.19
CADJPY,20101026,034000,79.18,79.18,79.17,79.17
CADJPY,20101026,034100,79.17,79.18,79.17,79.18
CADJPY,20101026,034200,79.18,79.19,79.18,79.19
CADJPY,20101026,034300,79.20,79.20,79.19,79.19
CADJPY,20101026,034400,79.19,79.20,79.19,79.20
CADJPY,20101026,034500,79.20,79.20,79.19,79.19
CADJPY,20101026,034600,79.19,79.19,79.18,79.19
CADJPY,20101026,034700,79.19,79.20,79.19,79.20
CADJPY,20101026,034800,79.20,79.20,79.20,79.20
CADJPY,20101026,034900,79.20,79.20,79.20,79.20
CADJPY,20101026,035000,79.20,79.20,79.19,79.19
CADJPY,20101026,035100,79.18,79.19,79.18,79.19
CADJPY,20101026,035200,79.19,79.19,79.19,79.19
CADJPY,20101026,035300,79.19,79.20,79.19,79.20
CADJPY,20101026,035400,79.20,79.20,79.19,79.20
CADJPY,20101026,035500,79.20,79.21,79.20,79.20
CADJPY,20101026,035600,79.20,79.20,79.19,79.20
CADJPY,20101026,035700,79.19,79.19,79.19,79.19
CADJPY,20101026,035800,79.20,79.20,79.19,79.19
CADJPY,20101026,035900,79.19,79.19,79.19,79.19
CADJPY,20101026,040000,79.21,79.21,79.21,79.21
CADJPY,20101026,040100,79.22,79.22,79.21,79.21
CADJPY,20101026,040200,79.20,79.20,79.19,79.19
CADJPY,20101026,040300,79.19,79.20,79.19,79.20
CADJPY,20101026,040400,79.20,79.20,79.20,79.20
CADJPY,20101026,040500,79.19,79.20,79.19,79.20
CADJPY,20101026,040600,79.20,79.20,79.19,79.19
CADJPY,20101026,040700,79.19,79.19,79.19,79.19
CADJPY,20101026,040800,79.18,79.20,79.18,79.20
CADJPY,20101026,040900,79.20,79.22,79.20,79.22
CADJPY,20101026,041000,79.24,79.25,79.24,79.25
CADJPY,20101026,041100,79.25,79.25,79.24,79.24
CADJPY,20101026,041200,79.24,79.24,79.23,79.24
CADJPY,20101026,041300,79.24,79.24,79.22,79.22
CADJPY,20101026,041400,79.22,79.22,79.22,79.22
CADJPY,20101026,041500,79.23,79.23,79.22,79.22
CADJPY,20101026,041600,79.22,79.22,79.22,79.22
CADJPY,20101026,041700,79.21,79.22,79.21,79.22
CADJPY,20101026,041800,79.22,79.22,79.22,79.22
CADJPY,20101026,041900,79.23,79.24,79.23,79.24
CADJPY,20101026,042000,79.23,79.23,79.22,79.23
CADJPY,20101026,042100,79.23,79.23,79.22,79.22
CADJPY,20101026,042200,79.22,79.24,79.22,79.22
CADJPY,20101026,042300,79.23,79.24,79.23,79.23
CADJPY,20101026,042400,79.22,79.22,79.21,79.21
CADJPY,20101026,042500,79.21,79.21,79.20,79.20
CADJPY,20101026,042600,79.20,79.21,79.20,79.21
CADJPY,20101026,042700,79.21,79.21,79.21,79.21
CADJPY,20101026,042800,79.21,79.21,79.20,79.20
CADJPY,20101026,042900,79.20,79.20,79.19,79.19
CADJPY,20101026,043000,79.18,79.18,79.18,79.18
CADJPY,20101026,043100,79.18,79.18,79.16,79.16
CADJPY,20101026,043200,79.15,79.15,79.15,79.15
CADJPY,20101026,043300,79.15,79.15,79.15,79.15
CADJPY,20101026,043400,79.15,79.15,79.15,79.15
CADJPY,20101026,043500,79.15,79.15,79.15,79.15
CADJPY,20101026,043600,79.14,79.14,79.14,79.14
CADJPY,20101026,043700,79.14,79.14,79.14,79.14
CADJPY,20101026,043800,79.15,79.15,79.14,79.14
CADJPY,20101026,043900,79.14,79.14,79.14,79.14
CADJPY,20101026,044000,79.14,79.14,79.14,79.14
CADJPY,20101026,044100,79.14,79.14,79.14,79.14
CADJPY,20101026,044200,79.14,79.14,79.13,79.13
CADJPY,20101026,044300,79.12,79.13,79.12,79.13
CADJPY,20101026,044400,79.13,79.14,79.13,79.14
CADJPY,20101026,044500,79.14,79.15,79.14,79.15
CADJPY,20101026,044600,79.15,79.15,79.14,79.14
CADJPY,20101026,044700,79.15,79.15,79.15,79.15
CADJPY,20101026,044800,79.15,79.15,79.14,79.14
CADJPY,20101026,044900,79.13,79.13,79.13,79.13
CADJPY,20101026,045000,79.14,79.14,79.14,79.14
CADJPY,20101026,045100,79.14,79.14,79.13,79.13
CADJPY,20101026,045200,79.13,79.14,79.13,79.14
CADJPY,20101026,045300,79.14,79.14,79.14,79.14
CADJPY,20101026,045400,79.14,79.15,79.14,79.14
CADJPY,20101026,045500,79.14,79.14,79.14,79.14
CADJPY,20101026,045600,79.14,79.14,79.14,79.14
CADJPY,20101026,045700,79.14,79.14,79.14,79.14
CADJPY,20101026,045800,79.14,79.14,79.13,79.13
CADJPY,20101026,045900,79.13,79.13,79.13,79.13
CADJPY,20101026,050000,79.14,79.14,79.13,79.13
CADJPY,20101026,050100,79.13,79.14,79.13,79.14
CADJPY,20101026,050200,79.14,79.14,79.14,79.14
CADJPY,20101026,050300,79.13,79.15,79.13,79.13
CADJPY,20101026,050400,79.13,79.15,79.13,79.15
CADJPY,20101026,050500,79.15,79.15,79.15,79.15
CADJPY,20101026,050600,79.15,79.16,79.15,79.16
CADJPY,20101026,050700,79.16,79.16,79.15,79.15
CADJPY,20101026,050800,79.15,79.15,79.14,79.15
CADJPY,20101026,050900,79.16,79.17,79.16,79.17
CADJPY,20101026,051000,79.17,79.17,79.17,79.17
CADJPY,20101026,051100,79.16,79.16,79.16,79.16
CADJPY,20101026,051200,79.16,79.16,79.16,79.16
CADJPY,20101026,051300,79.16,79.17,79.16,79.17
CADJPY,20101026,051400,79.18,79.18,79.18,79.18
CADJPY,20101026,051500,79.18,79.18,79.17,79.17
CADJPY,20101026,051600,79.17,79.18,79.17,79.18
CADJPY,20101026,051700,79.17,79.17,79.17,79.17
CADJPY,20101026,051800,79.17,79.17,79.17,79.17
CADJPY,20101026,051900,79.16,79.16,79.16,79.16
CADJPY,20101026,052000,79.16,79.16,79.16,79.16
CADJPY,20101026,052100,79.16,79.16,79.15,79.15
CADJPY,20101026,052200,79.15,79.15,79.15,79.15
CADJPY,20101026,052300,79.15,79.16,79.15,79.16
CADJPY,20101026,052400,79.16,79.16,79.16,79.16
CADJPY,20101026,052500,79.17,79.17,79.17,79.17
CADJPY,20101026,052600,79.17,79.17,79.17,79.17
CADJPY,20101026,052700,79.16,79.16,79.15,79.15
CADJPY,20101026,052800,79.14,79.14,79.14,79.14
CADJPY,20101026,052900,79.15,79.15,79.15,79.15
CADJPY,20101026,053000,79.15,79.15,79.14,79.14
CADJPY,20101026,053100,79.14,79.14,79.14,79.14
CADJPY,20101026,053200,79.14,79.14,79.14,79.14
CADJPY,20101026,053300,79.14,79.14,79.14,79.14
CADJPY,20101026,053400,79.14,79.15,79.14,79.15
CADJPY,20101026,053500,79.16,79.16,79.15,79.15
CADJPY,20101026,053600,79.15,79.15,79.15,79.15
CADJPY,20101026,053700,79.15,79.15,79.15,79.15
CADJPY,20101026,053800,79.15,79.15,79.15,79.15
CADJPY,20101026,053900,79.16,79.17,79.16,79.17
CADJPY,20101026,054000,79.17,79.17,79.17,79.17
CADJPY,20101026,054100,79.17,79.17,79.17,79.17
CADJPY,20101026,054200,79.17,79.17,79.17,79.17
CADJPY,20101026,054300,79.16,79.16,79.16,79.16
CADJPY,20101026,054400,79.16,79.16,79.16,79.16
CADJPY,20101026,054500,79.16,79.16,79.16,79.16
CADJPY,20101026,054600,79.17,79.18,79.17,79.18
CADJPY,20101026,054700,79.18,79.18,79.18,79.18
CADJPY,20101026,054800,79.18,79.18,79.18,79.18
CADJPY,20101026,054900,79.18,79.18,79.18,79.18
CADJPY,20101026,055000,79.18,79.18,79.18,79.18
CADJPY,20101026,055100,79.18,79.19,79.18,79.18
CADJPY,20101026,055200,79.18,79.18,79.18,79.18
CADJPY,20101026,055300,79.18,79.18,79.17,79.18
CADJPY,20101026,055400,79.18,79.18,79.17,79.18
CADJPY,20101026,055500,79.19,79.22,79.19,79.22
CADJPY,20101026,055600,79.22,79.22,79.22,79.22
CADJPY,20101026,055700,79.22,79.22,79.21,79.21
CADJPY,20101026,055800,79.21,79.22,79.21,79.22
CADJPY,20101026,055900,79.22,79.23,79.22,79.23
CADJPY,20101026,060000,79.22,79.24,79.22,79.24
CADJPY,20101026,060100,79.24,79.24,79.24,79.24
CADJPY,20101026,060200,79.23,79.23,79.22,79.22
CADJPY,20101026,060300,79.21,79.21,79.20,79.20
CADJPY,20101026,060400,79.19,79.19,79.17,79.19
CADJPY,20101026,060500,79.19,79.20,79.19,79.20
CADJPY,20101026,060600,79.20,79.20,79.20,79.20
CADJPY,20101026,060700,79.19,79.19,79.18,79.18
CADJPY,20101026,060800,79.18,79.18,79.17,79.18
CADJPY,20101026,060900,79.19,79.20,79.19,79.20
CADJPY,20101026,061000,79.20,79.20,79.19,79.19
CADJPY,20101026,061100,79.19,79.20,79.19,79.20
CADJPY,20101026,061200,79.20,79.20,79.20,79.20
CADJPY,20101026,061300,79.20,79.21,79.20,79.21
CADJPY,20101026,061400,79.22,79.22,79.22,79.22
CADJPY,20101026,061500,79.22,79.22,79.21,79.21
CADJPY,20101026,061600,79.21,79.21,79.19,79.19
CADJPY,20101026,061700,79.19,79.19,79.19,79.19
CADJPY,20101026,061800,79.19,79.19,79.18,79.18
CADJPY,20101026,061900,79.18,79.18,79.18,79.18
CADJPY,20101026,062000,79.18,79.20,79.18,79.20
CADJPY,20101026,062100,79.21,79.21,79.21,79.21
CADJPY,20101026,062200,79.21,79.21,79.21,79.21
CADJPY,20101026,062300,79.21,79.21,79.20,79.20
CADJPY,20101026,062400,79.20,79.20,79.20,79.20
CADJPY,20101026,062500,79.21,79.21,79.20,79.20
CADJPY,20101026,062600,79.20,79.20,79.19,79.20
CADJPY,20101026,062700,79.20,79.20,79.20,79.20
CADJPY,20101026,062800,79.20,79.20,79.20,79.20
CADJPY,20101026,062900,79.21,79.21,79.21,79.21
CADJPY,20101026,063000,79.21,79.21,79.21,79.21
CADJPY,20101026,063100,79.21,79.21,79.21,79.21
CADJPY,20101026,063200,79.21,79.21,79.19,79.19
CADJPY,20101026,063300,79.20,79.21,79.20,79.21
CADJPY,20101026,063400,79.21,79.21,79.20,79.20
CADJPY,20101026,063500,79.20,79.21,79.20,79.21
CADJPY,20101026,063600,79.22,79.22,79.21,79.21
CADJPY,20101026,063700,79.20,79.20,79.20,79.20
CADJPY,20101026,063800,79.19,79.19,79.18,79.18
CADJPY,20101026,063900,79.18,79.18,79.16,79.16
CADJPY,20101026,064000,79.16,79.17,79.16,79.17
CADJPY,20101026,064100,79.17,79.18,79.17,79.18
CADJPY,20101026,064200,79.18,79.19,79.18,79.19
CADJPY,20101026,064300,79.20,79.20,79.19,79.19
CADJPY,20101026,064400,79.19,79.20,79.19,79.20
CADJPY,20101026,064500,79.20,79.20,79.19,79.19
CADJPY,20101026,064600,79.19,79.20,79.19,79.20
CADJPY,20101026,064700,79.20,79.21,79.20,79.21
CADJPY,20101026,064800,79.21,79.21,79.21,79.21
CADJPY,20101026,064900,79.21,79.21,79.21,79.21
CADJPY,20101026,065000,79.21,79.21,79.21,79.21
CADJPY,20101026,065100,79.21,79.21,79.21,79.21
CADJPY,20101026,065200,79.21,79.21,79.20,79.21
CADJPY,20101026,065300,79.22,79.22,79.22,79.22
CADJPY,20101026,065400,79.22,79.22,79.20,79.20
CADJPY,20101026,065500,79.20,79.21,79.19,79.19
CADJPY,20101026,065600,79.19,79.19,79.19,79.19
CADJPY,20101026,065700,79.19,79.19,79.19,79.19
CADJPY,20101026,065800,79.19,79.19,79.19,79.19
CADJPY,20101026,065900,79.19,79.19,79.18,79.18
CADJPY,20101026,070000,79.18,79.18,79.18,79.18
CADJPY,20101026,070100,79.18,79.19,79.18,79.19
CADJPY,20101026,070200,79.20,79.21,79.20,79.21
CADJPY,20101026,070300,79.21,79.22,79.21,79.22
CADJPY,20101026,070400,79.22,79.22,79.22,79.22
CADJPY,20101026,070500,79.22,79.22,79.21,79.21
CADJPY,20101026,070600,79.21,79.21,79.21,79.21
CADJPY,20101026,070700,79.22,79.22,79.21,79.21
CADJPY,20101026,070800,79.21,79.21,79.21,79.21
CADJPY,20101026,070900,79.21,79.22,79.21,79.22
CADJPY,20101026,071000,79.21,79.22,79.21,79.22
CADJPY,20101026,071100,79.22,79.22,79.22,79.22
CADJPY,20101026,071200,79.21,79.21,79.21,79.21
CADJPY,20101026,071300,79.21,79.21,79.21,79.21
CADJPY,20101026,071400,79.21,79.22,79.21,79.22
CADJPY,20101026,071500,79.22,79.22,79.21,79.21
CADJPY,20101026,071600,79.21,79.21,79.21,79.21
CADJPY,20101026,071700,79.21,79.21,79.19,79.19
CADJPY,20101026,071800,79.19,79.19,79.19,79.19
CADJPY,20101026,071900,79.18,79.18,79.17,79.18
CADJPY,20101026,072000,79.18,79.18,79.17,79.17
CADJPY,20101026,072100,79.17,79.18,79.17,79.18
CADJPY,20101026,072200,79.18,79.18,79.18,79.18
CADJPY,20101026,072300,79.19,79.24,79.19,79.24
CADJPY,20101026,072400,79.23,79.23,79.22,79.22
CADJPY,20101026,072500,79.22,79.22,79.22,79.22
CADJPY,20101026,072600,79.22,79.22,79.22,79.22
CADJPY,20101026,072700,79.22,79.22,79.20,79.20
CADJPY,20101026,072800,79.20,79.20,79.20,79.20
CADJPY,20101026,072900,79.20,79.20,79.20,79.20
CADJPY,20101026,073000,79.19,79.19,79.19,79.19
CADJPY,20101026,073100,79.19,79.20,79.19,79.19
CADJPY,20101026,073200,79.19,79.19,79.17,79.17
CADJPY,20101026,073300,79.16,79.16,79.16,79.16
CADJPY,20101026,073400,79.16,79.17,79.16,79.17
CADJPY,20101026,073500,79.17,79.19,79.17,79.19
CADJPY,20101026,073600,79.18,79.18,79.18,79.18
CADJPY,20101026,073700,79.19,79.19,79.18,79.18
CADJPY,20101026,073800,79.17,79.17,79.17,79.17
CADJPY,20101026,073900,79.16,79.16,79.16,79.16
CADJPY,20101026,074000,79.16,79.16,79.14,79.14
CADJPY,20101026,074100,79.13,79.13,79.13,79.13
CADJPY,20101026,074200,79.13,79.14,79.12,79.14
CADJPY,20101026,074300,79.14,79.15,79.14,79.15
CADJPY,20101026,074400,79.15,79.15,79.14,79.14
CADJPY,20101026,074500,79.14,79.14,79.14,79.14
CADJPY,20101026,074600,79.14,79.14,79.14,79.14
CADJPY,20101026,074700,79.14,79.14,79.12,79.12
CADJPY,20101026,074800,79.12,79.12,79.11,79.11
CADJPY,20101026,074900,79.11,79.12,79.11,79.12
CADJPY,20101026,075000,79.12,79.12,79.12,79.12
CADJPY,20101026,075100,79.12,79.12,79.11,79.11
CADJPY,20101026,075200,79.12,79.13,79.12,79.13
CADJPY,20101026,075300,79.13,79.13,79.12,79.12
CADJPY,20101026,075400,79.12,79.12,79.12,79.12
CADJPY,20101026,075500,79.13,79.13,79.13,79.13
CADJPY,20101026,075600,79.13,79.14,79.13,79.14
CADJPY,20101026,075700,79.15,79.16,79.15,79.16
CADJPY,20101026,075800,79.16,79.16,79.15,79.15
CADJPY,20101026,075900,79.15,79.15,79.15,79.15
CADJPY,20101026,080000,79.15,79.16,79.15,79.16
CADJPY,20101026,080100,79.17,79.17,79.15,79.15
CADJPY,20101026,080200,79.15,79.16,79.15,79.16
CADJPY,20101026,080300,79.16,79.17,79.16,79.17
CADJPY,20101026,080400,79.16,79.16,79.15,79.15
CADJPY,20101026,080500,79.15,79.16,79.15,79.16
CADJPY,20101026,080600,79.16,79.16,79.15,79.15
CADJPY,20101026,080700,79.15,79.16,79.14,79.14
CADJPY,20101026,080800,79.14,79.14,79.13,79.13
CADJPY,20101026,080900,79.13,79.15,79.13,79.15
CADJPY,20101026,081000,79.14,79.14,79.13,79.13
CADJPY,20101026,081100,79.13,79.15,79.13,79.15
CADJPY,20101026,081200,79.15,79.15,79.14,79.14
CADJPY,20101026,081300,79.14,79.15,79.14,79.15
CADJPY,20101026,081400,79.15,79.15,79.15,79.15
CADJPY,20101026,081500,79.15,79.15,79.14,79.14
CADJPY,20101026,081600,79.14,79.14,79.13,79.13
CADJPY,20101026,081700,79.13,79.13,79.13,79.13
CADJPY,20101026,081800,79.13,79.13,79.12,79.13
CADJPY,20101026,081900,79.13,79.14,79.13,79.13
CADJPY,20101026,082000,79.13,79.14,79.13,79.14
CADJPY,20101026,082100,79.15,79.16,79.15,79.15
CADJPY,20101026,082200,79.14,79.14,79.13,79.13
CADJPY,20101026,082300,79.14,79.15,79.14,79.14
CADJPY,20101026,082400,79.14,79.14,79.14,79.14
CADJPY,20101026,082500,79.14,79.14,79.14,79.14
CADJPY,20101026,082600,79.14,79.14,79.12,79.12
CADJPY,20101026,082700,79.11,79.13,79.11,79.13
CADJPY,20101026,082800,79.14,79.15,79.14,79.14
CADJPY,20101026,082900,79.14,79.16,79.14,79.16
CADJPY,20101026,083000,79.17,79.18,79.17,79.18
CADJPY,20101026,083100,79.18,79.19,79.18,79.19
CADJPY,20101026,083200,79.19,79.21,79.19,79.21
CADJPY,20101026,083300,79.21,79.21,79.21,79.21
CADJPY,20101026,083400,79.21,79.21,79.20,79.20
CADJPY,20101026,083500,79.20,79.20,79.18,79.18
CADJPY,20101026,083600,79.18,79.18,79.17,79.17
CADJPY,20101026,083700,79.17,79.17,79.17,79.17
CADJPY,20101026,083800,79.17,79.17,79.17,79.17
CADJPY,20101026,083900,79.17,79.17,79.17,79.17
CADJPY,20101026,084000,79.17,79.19,79.17,79.19
CADJPY,20101026,084100,79.19,79.19,79.19,79.19
CADJPY,20101026,084200,79.20,79.21,79.20,79.21
CADJPY,20101026,084300,79.22,79.24,79.22,79.24
CADJPY,20101026,084400,79.25,79.26,79.25,79.26
CADJPY,20101026,084500,79.25,79.25,79.22,79.24
CADJPY,20101026,084600,79.24,79.24,79.24,79.24
CADJPY,20101026,084700,79.24,79.24,79.24,79.24
CADJPY,20101026,084800,79.24,79.24,79.24,79.24
CADJPY,20101026,084900,79.24,79.24,79.24,79.24
CADJPY,20101026,085000,79.25,79.25,79.25,79.25
CADJPY,20101026,085100,79.24,79.24,79.24,79.24
CADJPY,20101026,085200,79.24,79.24,79.24,79.24
CADJPY,20101026,085300,79.24,79.24,79.24,79.24
CADJPY,20101026,085400,79.24,79.24,79.22,79.22
CADJPY,20101026,085500,79.22,79.22,79.21,79.21
CADJPY,20101026,085600,79.20,79.20,79.20,79.20
CADJPY,20101026,085700,79.20,79.22,79.20,79.22
CADJPY,20101026,085800,79.23,79.23,79.20,79.20
CADJPY,20101026,085900,79.19,79.20,79.19,79.20
CADJPY,20101026,090000,79.19,79.19,79.17,79.17
CADJPY,20101026,090100,79.17,79.17,79.17,79.17
CADJPY,20101026,090200,79.18,79.22,79.18,79.22
CADJPY,20101026,090300,79.23,79.26,79.23,79.26
CADJPY,20101026,090400,79.27,79.27,79.22,79.22
CADJPY,20101026,090500,79.23,79.24,79.23,79.24
CADJPY,20101026,090600,79.25,79.26,79.24,79.26
CADJPY,20101026,090700,79.26,79.27,79.26,79.27
CADJPY,20101026,090800,79.26,79.26,79.24,79.24
CADJPY,20101026,090900,79.24,79.24,79.23,79.23
CADJPY,20101026,091000,79.23,79.25,79.23,79.25
CADJPY,20101026,091100,79.25,79.25,79.25,79.25
CADJPY,20101026,091200,79.25,79.25,79.25,79.25
CADJPY,20101026,091300,79.25,79.25,79.24,79.24
CADJPY,20101026,091400,79.24,79.24,79.24,79.24
CADJPY,20101026,091500,79.24,79.24,79.23,79.23
CADJPY,20101026,091600,79.23,79.24,79.23,79.24
CADJPY,20101026,091700,79.24,79.24,79.24,79.24
CADJPY,20101026,091800,79.24,79.24,79.22,79.23
CADJPY,20101026,091900,79.24,79.25,79.24,79.25
CADJPY,20101026,092000,79.26,79.26,79.25,79.25
CADJPY,20101026,092100,79.24,79.25,79.24,79.24
CADJPY,20101026,092200,79.24,79.24,79.24,79.24
CADJPY,20101026,092300,79.24,79.24,79.24,79.24
CADJPY,20101026,092400,79.24,79.24,79.23,79.23
CADJPY,20101026,092500,79.22,79.24,79.22,79.24
CADJPY,20101026,092600,79.24,79.24,79.20,79.21
CADJPY,20101026,092700,79.21,79.21,79.21,79.21
CADJPY,20101026,092800,79.22,79.23,79.21,79.23
CADJPY,20101026,092900,79.24,79.27,79.24,79.27
CADJPY,20101026,093000,79.26,79.26,79.25,79.25
CADJPY,20101026,093100,79.25,79.27,79.25,79.27
CADJPY,20101026,093200,79.28,79.31,79.28,79.31
CADJPY,20101026,093300,79.30,79.36,79.30,79.36
CADJPY,20101026,093400,79.38,79.40,79.38,79.38
CADJPY,20101026,093500,79.38,79.38,79.38,79.38
CADJPY,20101026,093600,79.38,79.38,79.36,79.36
CADJPY,20101026,093700,79.36,79.38,79.36,79.38
CADJPY,20101026,093800,79.36,79.40,79.36,79.40
CADJPY,20101026,093900,79.41,79.41,79.36,79.37
CADJPY,20101026,094000,79.38,79.39,79.38,79.39
CADJPY,20101026,094100,79.39,79.39,79.39,79.39
CADJPY,20101026,094200,79.40,79.40,79.40,79.40
CADJPY,20101026,094300,79.40,79.40,79.38,79.38
CADJPY,20101026,094400,79.40,79.45,79.40,79.45
CADJPY,20101026,094500,79.44,79.51,79.44,79.51
CADJPY,20101026,094600,79.51,79.52,79.49,79.52
CADJPY,20101026,094700,79.51,79.51,79.47,79.47
CADJPY,20101026,094800,79.46,79.46,79.45,79.46
CADJPY,20101026,094900,79.46,79.46,79.45,79.45
CADJPY,20101026,095000,79.46,79.50,79.46,79.50
CADJPY,20101026,095100,79.50,79.50,79.47,79.47
CADJPY,20101026,095200,79.46,79.46,79.42,79.42
CADJPY,20101026,095300,79.43,79.45,79.42,79.43
CADJPY,20101026,095400,79.42,79.42,79.39,79.39
CADJPY,20101026,095500,79.38,79.41,79.38,79.38
CADJPY,20101026,095600,79.38,79.43,79.38,79.43
CADJPY,20101026,095700,79.44,79.44,79.40,79.40
CADJPY,20101026,095800,79.39,79.45,79.39,79.44
CADJPY,20101026,095900,79.43,79.43,79.41,79.41
CADJPY,20101026,100000,79.41,79.44,79.41,79.44
CADJPY,20101026,100100,79.44,79.45,79.44,79.45
CADJPY,20101026,100200,79.46,79.46,79.44,79.44
CADJPY,20101026,100300,79.43,79.44,79.43,79.44
CADJPY,20101026,100400,79.44,79.44,79.43,79.43
CADJPY,20101026,100500,79.41,79.41,79.39,79.39
CADJPY,20101026,100600,79.39,79.39,79.36,79.36
CADJPY,20101026,100700,79.37,79.38,79.37,79.37
CADJPY,20101026,100800,79.36,79.36,79.35,79.35
CADJPY,20101026,100900,79.35,79.35,79.35,79.35
CADJPY,20101026,101000,79.36,79.38,79.33,79.33
CADJPY,20101026,101100,79.32,79.32,79.31,79.32
CADJPY,20101026,101200,79.31,79.31,79.31,79.31
CADJPY,20101026,101300,79.31,79.33,79.31,79.33
CADJPY,20101026,101400,79.32,79.33,79.32,79.33
CADJPY,20101026,101500,79.33,79.33,79.32,79.32
CADJPY,20101026,101600,79.31,79.31,79.30,79.30
CADJPY,20101026,101700,79.31,79.31,79.31,79.31
CADJPY,20101026,101800,79.33,79.36,79.33,79.34
CADJPY,20101026,101900,79.34,79.37,79.34,79.37
CADJPY,20101026,102000,79.38,79.38,79.38,79.38
CADJPY,20101026,102100,79.38,79.38,79.34,79.34
CADJPY,20101026,102200,79.34,79.34,79.32,79.32
CADJPY,20101026,102300,79.32,79.32,79.31,79.31
CADJPY,20101026,102400,79.31,79.32,79.31,79.32
CADJPY,20101026,102500,79.32,79.33,79.32,79.33
CADJPY,20101026,102600,79.34,79.35,79.34,79.35
CADJPY,20101026,102700,79.35,79.35,79.33,79.34
CADJPY,20101026,102800,79.33,79.34,79.33,79.34
CADJPY,20101026,102900,79.34,79.34,79.34,79.34
CADJPY,20101026,103000,79.34,79.34,79.33,79.34
CADJPY,20101026,103100,79.35,79.36,79.34,79.34
CADJPY,20101026,103200,79.32,79.32,79.28,79.28
CADJPY,20101026,103300,79.27,79.27,79.26,79.27
CADJPY,20101026,103400,79.28,79.28,79.26,79.27
CADJPY,20101026,103500,79.28,79.28,79.27,79.27
CADJPY,20101026,103600,79.28,79.29,79.27,79.29
CADJPY,20101026,103700,79.29,79.29,79.27,79.29
CADJPY,20101026,103800,79.30,79.30,79.30,79.30
CADJPY,20101026,103900,79.30,79.32,79.29,79.32
CADJPY,20101026,104000,79.32,79.33,79.32,79.33
CADJPY,20101026,104100,79.33,79.35,79.33,79.35
CADJPY,20101026,104200,79.35,79.35,79.34,79.35
CADJPY,20101026,104300,79.35,79.36,79.35,79.35
CADJPY,20101026,104400,79.35,79.36,79.35,79.36
CADJPY,20101026,104500,79.38,79.38,79.38,79.38
CADJPY,20101026,104600,79.39,79.39,79.39,79.39
CADJPY,20101026,104700,79.39,79.40,79.39,79.40
CADJPY,20101026,104800,79.41,79.41,79.40,79.40
CADJPY,20101026,104900,79.41,79.44,79.41,79.44
CADJPY,20101026,105000,79.44,79.44,79.44,79.44
CADJPY,20101026,105100,79.45,79.45,79.45,79.45
CADJPY,20101026,105200,79.44,79.44,79.42,79.42
CADJPY,20101026,105300,79.41,79.41,79.40,79.40
CADJPY,20101026,105400,79.40,79.40,79.40,79.40
CADJPY,20101026,105500,79.40,79.40,79.39,79.39
CADJPY,20101026,105600,79.38,79.38,79.36,79.36
CADJPY,20101026,105700,79.35,79.36,79.35,79.36
CADJPY,20101026,105800,79.35,79.35,79.34,79.35
CADJPY,20101026,105900,79.34,79.34,79.34,79.34
CADJPY,20101026,110000,79.35,79.35,79.32,79.32
CADJPY,20101026,110100,79.32,79.32,79.29,79.29
CADJPY,20101026,110200,79.29,79.30,79.29,79.30
CADJPY,20101026,110300,79.30,79.31,79.30,79.31
CADJPY,20101026,110400,79.32,79.34,79.32,79.34
CADJPY,20101026,110500,79.34,79.34,79.33,79.33
CADJPY,20101026,110600,79.33,79.34,79.33,79.34
CADJPY,20101026,110700,79.34,79.35,79.34,79.35
CADJPY,20101026,110800,79.35,79.36,79.35,79.36
CADJPY,20101026,110900,79.36,79.36,79.36,79.36
CADJPY,20101026,111000,79.37,79.38,79.37,79.38
CADJPY,20101026,111100,79.38,79.38,79.38,79.38
CADJPY,20101026,111200,79.39,79.40,79.39,79.40
CADJPY,20101026,111300,79.40,79.40,79.39,79.39
CADJPY,20101026,111400,79.39,79.40,79.39,79.40
CADJPY,20101026,111500,79.40,79.40,79.39,79.39
CADJPY,20101026,111600,79.38,79.38,79.38,79.38
CADJPY,20101026,111700,79.38,79.38,79.36,79.36
CADJPY,20101026,111800,79.36,79.36,79.36,79.36
CADJPY,20101026,111900,79.36,79.38,79.36,79.38
CADJPY,20101026,112000,79.39,79.40,79.39,79.39
CADJPY,20101026,112100,79.38,79.38,79.38,79.38
CADJPY,20101026,112200,79.38,79.39,79.38,79.39
CADJPY,20101026,112300,79.38,79.40,79.38,79.40
CADJPY,20101026,112400,79.40,79.40,79.40,79.40
CADJPY,20101026,112500,79.40,79.40,79.40,79.40
CADJPY,20101026,112600,79.39,79.40,79.39,79.40
CADJPY,20101026,112700,79.40,79.41,79.40,79.41
CADJPY,20101026,112800,79.41,79.41,79.40,79.40
CADJPY,20101026,112900,79.39,79.39,79.38,79.38
CADJPY,20101026,113000,79.37,79.37,79.36,79.36
CADJPY,20101026,113100,79.35,79.36,79.35,79.36
CADJPY,20101026,113200,79.36,79.36,79.33,79.33
CADJPY,20101026,113300,79.32,79.32,79.32,79.32
CADJPY,20101026,113400,79.32,79.32,79.32,79.32
CADJPY,20101026,113500,79.31,79.31,79.30,79.31
CADJPY,20101026,113600,79.32,79.32,79.32,79.32
CADJPY,20101026,113700,79.32,79.32,79.31,79.31
CADJPY,20101026,113800,79.31,79.32,79.31,79.32
CADJPY,20101026,113900,79.32,79.33,79.32,79.32
CADJPY,20101026,114000,79.31,79.32,79.31,79.32
CADJPY,20101026,114100,79.33,79.34,79.33,79.34
CADJPY,20101026,114200,79.34,79.35,79.34,79.35
CADJPY,20101026,114300,79.35,79.35,79.35,79.35
CADJPY,20101026,114400,79.35,79.36,79.35,79.35
CADJPY,20101026,114500,79.34,79.34,79.33,79.33
CADJPY,20101026,114600,79.33,79.33,79.33,79.33
CADJPY,20101026,114700,79.32,79.32,79.31,79.31
CADJPY,20101026,114800,79.31,79.32,79.31,79.32
CADJPY,20101026,114900,79.32,79.32,79.31,79.31
CADJPY,20101026,115000,79.31,79.31,79.30,79.31
CADJPY,20101026,115100,79.31,79.32,79.31,79.31
CADJPY,20101026,115200,79.31,79.32,79.31,79.32
CADJPY,20101026,115300,79.32,79.32,79.30,79.30
CADJPY,20101026,115400,79.30,79.30,79.29,79.30
CADJPY,20101026,115500,79.31,79.33,79.31,79.33
CADJPY,20101026,115600,79.34,79.34,79.33,79.33
CADJPY,20101026,115700,79.32,79.32,79.31,79.31
CADJPY,20101026,115800,79.31,79.33,79.31,79.33
CADJPY,20101026,115900,79.33,79.33,79.33,79.33
CADJPY,20101026,120000,79.33,79.33,79.31,79.31
CADJPY,20101026,120100,79.30,79.30,79.30,79.30
CADJPY,20101026,120200,79.30,79.30,79.30,79.30
CADJPY,20101026,120300,79.30,79.31,79.30,79.31
CADJPY,20101026,120400,79.31,79.32,79.31,79.32
CADJPY,20101026,120500,79.32,79.33,79.32,79.33
CADJPY,20101026,120600,79.33,79.33,79.33,79.33
CADJPY,20101026,120700,79.33,79.33,79.31,79.31
CADJPY,20101026,120800,79.32,79.32,79.31,79.31
CADJPY,20101026,120900,79.32,79.32,79.32,79.32
CADJPY,20101026,121000,79.32,79.32,79.32,79.32
CADJPY,20101026,121100,79.32,79.33,79.32,79.32
CADJPY,20101026,121200,79.32,79.32,79.32,79.32
CADJPY,20101026,121300,79.33,79.34,79.33,79.34
CADJPY,20101026,121400,79.34,79.34,79.32,79.34
CADJPY,20101026,121500,79.35,79.35,79.34,79.34
CADJPY,20101026,121600,79.34,79.35,79.34,79.35
CADJPY,20101026,121700,79.35,79.35,79.35,79.35
CADJPY,20101026,121800,79.35,79.37,79.35,79.37
CADJPY,20101026,121900,79.38,79.38,79.38,79.38
CADJPY,20101026,122000,79.38,79.38,79.35,79.35
CADJPY,20101026,122100,79.35,79.36,79.35,79.36
CADJPY,20101026,122200,79.36,79.36,79.36,79.36
CADJPY,20101026,122300,79.36,79.37,79.36,79.37
CADJPY,20101026,122400,79.38,79.38,79.38,79.38
CADJPY,20101026,122500,79.38,79.38,79.38,79.38
CADJPY,20101026,122600,79.38,79.38,79.38,79.38
CADJPY,20101026,122700,79.38,79.39,79.38,79.39
CADJPY,20101026,122800,79.39,79.39,79.39,79.39
CADJPY,20101026,122900,79.40,79.41,79.40,79.41
CADJPY,20101026,123000,79.41,79.41,79.40,79.40
CADJPY,20101026,123100,79.40,79.40,79.40,79.40
CADJPY,20101026,123200,79.41,79.43,79.41,79.41
CADJPY,20101026,123300,79.40,79.41,79.40,79.41
CADJPY,20101026,123400,79.41,79.43,79.41,79.43
CADJPY,20101026,123500,79.44,79.44,79.44,79.44
CADJPY,20101026,123600,79.44,79.45,79.44,79.44
CADJPY,20101026,123700,79.44,79.44,79.41,79.41
CADJPY,20101026,123800,79.41,79.41,79.40,79.40
CADJPY,20101026,123900,79.40,79.40,79.40,79.40
CADJPY,20101026,124000,79.40,79.40,79.39,79.39
CADJPY,20101026,124100,79.40,79.40,79.39,79.39
CADJPY,20101026,124200,79.39,79.40,79.39,79.40
CADJPY,20101026,124300,79.40,79.40,79.39,79.39
CADJPY,20101026,124400,79.39,79.39,79.38,79.39
CADJPY,20101026,124500,79.40,79.40,79.40,79.40
CADJPY,20101026,124600,79.41,79.41,79.41,79.41
CADJPY,20101026,124700,79.41,79.43,79.41,79.43
CADJPY,20101026,124800,79.43,79.43,79.42,79.42
CADJPY,20101026,124900,79.42,79.43,79.42,79.43
CADJPY,20101026,125000,79.43,79.43,79.42,79.43
CADJPY,20101026,125100,79.43,79.43,79.42,79.42
CADJPY,20101026,125200,79.43,79.43,79.42,79.43
CADJPY,20101026,125300,79.43,79.43,79.38,79.38
CADJPY,20101026,125400,79.37,79.37,79.35,79.35
CADJPY,20101026,125500,79.34,79.34,79.34,79.34
CADJPY,20101026,125600,79.34,79.34,79.33,79.33
CADJPY,20101026,125700,79.33,79.34,79.33,79.34
CADJPY,20101026,125800,79.34,79.34,79.34,79.34
CADJPY,20101026,125900,79.34,79.35,79.34,79.35
CADJPY,20101026,130000,79.35,79.37,79.35,79.37
CADJPY,20101026,130100,79.38,79.39,79.38,79.39
CADJPY,20101026,130200,79.40,79.40,79.40,79.40
CADJPY,20101026,130300,79.40,79.40,79.40,79.40
CADJPY,20101026,130400,79.40,79.40,79.40,79.40
CADJPY,20101026,130500,79.40,79.41,79.40,79.40
CADJPY,20101026,130600,79.40,79.41,79.40,79.41
CADJPY,20101026,130700,79.41,79.41,79.41,79.41
CADJPY,20101026,130800,79.42,79.42,79.42,79.42
CADJPY,20101026,130900,79.42,79.42,79.42,79.42
CADJPY,20101026,131000,79.40,79.40,79.40,79.40
CADJPY,20101026,131100,79.40,79.41,79.40,79.40
CADJPY,20101026,131200,79.40,79.40,79.38,79.40
CADJPY,20101026,131300,79.40,79.40,79.39,79.39
CADJPY,20101026,131400,79.39,79.39,79.38,79.38
CADJPY,20101026,131500,79.38,79.39,79.38,79.39
CADJPY,20101026,131600,79.39,79.39,79.39,79.39
CADJPY,20101026,131700,79.39,79.39,79.38,79.39
CADJPY,20101026,131800,79.38,79.38,79.36,79.36
CADJPY,20101026,131900,79.35,79.35,79.34,79.34
CADJPY,20101026,132000,79.33,79.35,79.33,79.35
CADJPY,20101026,132100,79.35,79.35,79.33,79.35
CADJPY,20101026,132200,79.35,79.38,79.35,79.38
CADJPY,20101026,132300,79.38,79.38,79.36,79.36
CADJPY,20101026,132400,79.35,79.35,79.35,79.35
CADJPY,20101026,132500,79.35,79.35,79.35,79.35
CADJPY,20101026,132600,79.35,79.35,79.34,79.34
CADJPY,20101026,132700,79.33,79.33,79.32,79.33
CADJPY,20101026,132800,79.35,79.36,79.35,79.35
CADJPY,20101026,132900,79.34,79.34,79.33,79.34
CADJPY,20101026,133000,79.34,79.40,79.34,79.40
CADJPY,20101026,133100,79.41,79.42,79.41,79.42
CADJPY,20101026,133200,79.43,79.46,79.43,79.46
CADJPY,20101026,133300,79.46,79.46,79.44,79.44
CADJPY,20101026,133400,79.44,79.44,79.42,79.42
CADJPY,20101026,133500,79.42,79.44,79.42,79.44
CADJPY,20101026,133600,79.44,79.44,79.43,79.43
CADJPY,20101026,133700,79.42,79.42,79.40,79.40
CADJPY,20101026,133800,79.40,79.41,79.40,79.41
CADJPY,20101026,133900,79.42,79.43,79.42,79.43
CADJPY,20101026,134000,79.44,79.44,79.43,79.44
CADJPY,20101026,134100,79.44,79.44,79.44,79.44
CADJPY,20101026,134200,79.43,79.43,79.43,79.43
CADJPY,20101026,134300,79.43,79.43,79.43,79.43
CADJPY,20101026,134400,79.42,79.42,79.42,79.42
CADJPY,20101026,134500,79.41,79.41,79.38,79.38
CADJPY,20101026,134600,79.38,79.38,79.38,79.38
CADJPY,20101026,134700,79.38,79.38,79.37,79.37
CADJPY,20101026,134800,79.36,79.36,79.33,79.33
CADJPY,20101026,134900,79.33,79.34,79.33,79.34
CADJPY,20101026,135000,79.33,79.34,79.33,79.34
CADJPY,20101026,135100,79.34,79.34,79.31,79.31
CADJPY,20101026,135200,79.31,79.32,79.31,79.32
CADJPY,20101026,135300,79.32,79.34,79.32,79.34
CADJPY,20101026,135400,79.34,79.34,79.33,79.34
CADJPY,20101026,135500,79.34,79.34,79.34,79.34
CADJPY,20101026,135600,79.35,79.35,79.35,79.35
CADJPY,20101026,135700,79.35,79.35,79.34,79.35
CADJPY,20101026,135800,79.35,79.35,79.34,79.34
CADJPY,20101026,135900,79.35,79.36,79.35,79.36
CADJPY,20101026,140000,79.37,79.38,79.37,79.38
CADJPY,20101026,140100,79.38,79.39,79.38,79.39
CADJPY,20101026,140200,79.38,79.38,79.35,79.36
CADJPY,20101026,140300,79.36,79.36,79.34,79.34
CADJPY,20101026,140400,79.34,79.34,79.32,79.32
CADJPY,20101026,140500,79.32,79.32,79.32,79.32
CADJPY,20101026,140600,79.32,79.33,79.32,79.33
CADJPY,20101026,140700,79.33,79.34,79.33,79.34
CADJPY,20101026,140800,79.35,79.35,79.35,79.35
CADJPY,20101026,140900,79.35,79.36,79.35,79.36
CADJPY,20101026,141000,79.36,79.36,79.36,79.36
CADJPY,20101026,141100,79.35,79.35,79.34,79.35
CADJPY,20101026,141200,79.35,79.35,79.34,79.35
CADJPY,20101026,141300,79.34,79.36,79.34,79.36
CADJPY,20101026,141400,79.36,79.36,79.36,79.36
CADJPY,20101026,141500,79.36,79.36,79.36,79.36
CADJPY,20101026,141600,79.37,79.37,79.36,79.36
CADJPY,20101026,141700,79.35,79.35,79.33,79.33
CADJPY,20101026,141800,79.33,79.33,79.33,79.33
CADJPY,20101026,141900,79.34,79.36,79.34,79.36
CADJPY,20101026,142000,79.36,79.36,79.33,79.33
CADJPY,20101026,142100,79.33,79.34,79.33,79.34
CADJPY,20101026,142200,79.34,79.35,79.34,79.35
CADJPY,20101026,142300,79.36,79.36,79.34,79.34
CADJPY,20101026,142400,79.33,79.33,79.32,79.32
CADJPY,20101026,142500,79.31,79.31,79.29,79.29
CADJPY,20101026,142600,79.30,79.31,79.30,79.31
CADJPY,20101026,142700,79.31,79.31,79.31,79.31
CADJPY,20101026,142800,79.31,79.31,79.29,79.29
CADJPY,20101026,142900,79.29,79.29,79.28,79.29
CADJPY,20101026,143000,79.29,79.30,79.29,79.30
CADJPY,20101026,143100,79.31,79.32,79.30,79.31
CADJPY,20101026,143200,79.31,79.35,79.31,79.35
CADJPY,20101026,143300,79.34,79.36,79.34,79.34
CADJPY,20101026,143400,79.33,79.35,79.32,79.35
CADJPY,20101026,143500,79.36,79.39,79.36,79.39
CADJPY,20101026,143600,79.38,79.38,79.38,79.38
CADJPY,20101026,143700,79.38,79.39,79.38,79.39
CADJPY,20101026,143800,79.39,79.40,79.39,79.40
CADJPY,20101026,143900,79.41,79.41,79.41,79.41
CADJPY,20101026,144000,79.41,79.41,79.40,79.41
CADJPY,20101026,144100,79.41,79.41,79.39,79.39
CADJPY,20101026,144200,79.38,79.38,79.36,79.36
CADJPY,20101026,144300,79.36,79.36,79.36,79.36
CADJPY,20101026,144400,79.37,79.38,79.36,79.36
CADJPY,20101026,144500,79.37,79.38,79.37,79.38
CADJPY,20101026,144600,79.38,79.38,79.38,79.38
CADJPY,20101026,144700,79.38,79.38,79.36,79.36
CADJPY,20101026,144800,79.37,79.40,79.37,79.40
CADJPY,20101026,144900,79.41,79.41,79.40,79.40
CADJPY,20101026,145000,79.40,79.40,79.39,79.39
CADJPY,20101026,145100,79.38,79.38,79.36,79.36
CADJPY,20101026,145200,79.36,79.36,79.33,79.33
CADJPY,20101026,145300,79.32,79.32,79.31,79.32
CADJPY,20101026,145400,79.32,79.32,79.31,79.32
CADJPY,20101026,145500,79.31,79.31,79.31,79.31
CADJPY,20101026,145600,79.31,79.33,79.31,79.33
CADJPY,20101026,145700,79.33,79.33,79.32,79.33
CADJPY,20101026,145800,79.33,79.34,79.33,79.34
CADJPY,20101026,145900,79.34,79.34,79.34,79.34
CADJPY,20101026,150000,79.34,79.34,79.33,79.34
CADJPY,20101026,150100,79.34,79.34,79.33,79.33
CADJPY,20101026,150200,79.34,79.36,79.34,79.36
CADJPY,20101026,150300,79.35,79.35,79.33,79.35
CADJPY,20101026,150400,79.35,79.35,79.30,79.30
CADJPY,20101026,150500,79.29,79.34,79.28,79.34
CADJPY,20101026,150600,79.35,79.35,79.35,79.35
CADJPY,20101026,150700,79.34,79.34,79.32,79.32
CADJPY,20101026,150800,79.32,79.32,79.30,79.30
CADJPY,20101026,150900,79.29,79.31,79.29,79.31
CADJPY,20101026,151000,79.31,79.31,79.30,79.30
CADJPY,20101026,151100,79.31,79.31,79.30,79.30
CADJPY,20101026,151200,79.30,79.32,79.30,79.32
CADJPY,20101026,151300,79.33,79.33,79.32,79.32
CADJPY,20101026,151400,79.32,79.32,79.31,79.31
CADJPY,20101026,151500,79.30,79.31,79.30,79.30
CADJPY,20101026,151600,79.31,79.33,79.31,79.32
CADJPY,20101026,151700,79.31,79.31,79.31,79.31
CADJPY,20101026,151800,79.31,79.33,79.31,79.32
CADJPY,20101026,151900,79.31,79.31,79.31,79.31
CADJPY,20101026,152000,79.31,79.31,79.30,79.30
CADJPY,20101026,152100,79.31,79.33,79.31,79.33
CADJPY,20101026,152200,79.33,79.33,79.33,79.33
CADJPY,20101026,152300,79.34,79.34,79.34,79.34
CADJPY,20101026,152400,79.34,79.34,79.34,79.34
CADJPY,20101026,152500,79.34,79.34,79.34,79.34
CADJPY,20101026,152600,79.34,79.34,79.33,79.33
CADJPY,20101026,152700,79.32,79.32,79.31,79.31
CADJPY,20101026,152800,79.31,79.31,79.31,79.31
CADJPY,20101026,152900,79.30,79.30,79.30,79.30
CADJPY,20101026,153000,79.30,79.30,79.28,79.28
CADJPY,20101026,153100,79.28,79.28,79.27,79.27
CADJPY,20101026,153200,79.27,79.27,79.26,79.26
CADJPY,20101026,153300,79.26,79.28,79.26,79.27
CADJPY,20101026,153400,79.26,79.26,79.25,79.26
CADJPY,20101026,153500,79.27,79.30,79.27,79.30
CADJPY,20101026,153600,79.29,79.29,79.21,79.21
CADJPY,20101026,153700,79.22,79.22,79.19,79.19
CADJPY,20101026,153800,79.20,79.22,79.20,79.22
CADJPY,20101026,153900,79.23,79.24,79.23,79.24
CADJPY,20101026,154000,79.24,79.25,79.24,79.25
CADJPY,20101026,154100,79.25,79.25,79.24,79.24
CADJPY,20101026,154200,79.24,79.25,79.24,79.24
CADJPY,20101026,154300,79.25,79.25,79.24,79.24
CADJPY,20101026,154400,79.24,79.24,79.21,79.21
CADJPY,20101026,154500,79.20,79.24,79.19,79.24
CADJPY,20101026,154600,79.25,79.27,79.25,79.27
CADJPY,20101026,154700,79.28,79.30,79.28,79.30
CADJPY,20101026,154800,79.32,79.33,79.32,79.33
CADJPY,20101026,154900,79.33,79.34,79.32,79.34
CADJPY,20101026,155000,79.35,79.36,79.34,79.34
CADJPY,20101026,155100,79.33,79.33,79.32,79.32
CADJPY,20101026,155200,79.32,79.33,79.31,79.33
CADJPY,20101026,155300,79.33,79.33,79.31,79.32
CADJPY,20101026,155400,79.32,79.32,79.31,79.31
CADJPY,20101026,155500,79.30,79.30,79.27,79.27
CADJPY,20101026,155600,79.26,79.29,79.25,79.29
CADJPY,20101026,155700,79.29,79.29,79.27,79.28
CADJPY,20101026,155800,79.28,79.29,79.28,79.29
CADJPY,20101026,155900,79.30,79.32,79.30,79.32
CADJPY,20101026,160000,79.32,79.32,79.31,79.32
CADJPY,20101026,160100,79.33,79.35,79.32,79.35
CADJPY,20101026,160200,79.36,79.36,79.33,79.33
CADJPY,20101026,160300,79.34,79.34,79.32,79.32
CADJPY,20101026,160400,79.32,79.33,79.32,79.33
CADJPY,20101026,160500,79.34,79.34,79.33,79.33
CADJPY,20101026,160600,79.32,79.37,79.32,79.37
CADJPY,20101026,160700,79.38,79.38,79.34,79.34
CADJPY,20101026,160800,79.33,79.34,79.33,79.33
CADJPY,20101026,160900,79.34,79.34,79.34,79.34
CADJPY,20101026,161000,79.34,79.35,79.34,79.35
CADJPY,20101026,161100,79.36,79.36,79.33,79.35
CADJPY,20101026,161200,79.35,79.35,79.34,79.34
CADJPY,20101026,161300,79.35,79.35,79.31,79.32
CADJPY,20101026,161400,79.31,79.32,79.31,79.32
CADJPY,20101026,161500,79.33,79.33,79.32,79.32
CADJPY,20101026,161600,79.32,79.35,79.32,79.35
CADJPY,20101026,161700,79.34,79.34,79.33,79.33
CADJPY,20101026,161800,79.34,79.34,79.32,79.33
CADJPY,20101026,161900,79.34,79.35,79.34,79.34
CADJPY,20101026,162000,79.34,79.35,79.34,79.35
CADJPY,20101026,162100,79.38,79.39,79.38,79.38
CADJPY,20101026,162200,79.37,79.38,79.36,79.37
CADJPY,20101026,162300,79.38,79.38,79.36,79.36
CADJPY,20101026,162400,79.36,79.38,79.36,79.38
CADJPY,20101026,162500,79.38,79.39,79.38,79.39
CADJPY,20101026,162600,79.39,79.42,79.39,79.41
CADJPY,20101026,162700,79.40,79.40,79.36,79.36
CADJPY,20101026,162800,79.37,79.38,79.35,79.35
CADJPY,20101026,162900,79.36,79.37,79.36,79.37
CADJPY,20101026,163000,79.38,79.38,79.38,79.38
CADJPY,20101026,163100,79.38,79.40,79.38,79.40
CADJPY,20101026,163200,79.39,79.39,79.39,79.39
CADJPY,20101026,163300,79.39,79.40,79.39,79.40
CADJPY,20101026,163400,79.41,79.42,79.40,79.40
CADJPY,20101026,163500,79.39,79.39,79.39,79.39
CADJPY,20101026,163600,79.40,79.41,79.39,79.39
CADJPY,20101026,163700,79.38,79.38,79.38,79.38
CADJPY,20101026,163800,79.39,79.39,79.38,79.39
CADJPY,20101026,163900,79.39,79.39,79.38,79.38
CADJPY,20101026,164000,79.39,79.39,79.38,79.39
CADJPY,20101026,164100,79.38,79.38,79.38,79.38
CADJPY,20101026,164200,79.38,79.38,79.36,79.36
CADJPY,20101026,164300,79.37,79.38,79.37,79.38
CADJPY,20101026,164400,79.37,79.37,79.36,79.36
CADJPY,20101026,164500,79.36,79.38,79.36,79.38
CADJPY,20101026,164600,79.38,79.38,79.38,79.38
CADJPY,20101026,164700,79.37,79.37,79.34,79.34
CADJPY,20101026,164800,79.35,79.40,79.35,79.40
CADJPY,20101026,164900,79.39,79.43,79.39,79.43
CADJPY,20101026,165000,79.42,79.43,79.41,79.41
CADJPY,20101026,165100,79.41,79.41,79.40,79.41
CADJPY,20101026,165200,79.42,79.42,79.42,79.42
CADJPY,20101026,165300,79.43,79.43,79.42,79.42
CADJPY,20101026,165400,79.43,79.44,79.43,79.44
CADJPY,20101026,165500,79.44,79.46,79.44,79.46
CADJPY,20101026,165600,79.46,79.47,79.46,79.47
CADJPY,20101026,165700,79.46,79.47,79.46,79.47
CADJPY,20101026,165800,79.48,79.48,79.47,79.48
CADJPY,20101026,165900,79.49,79.49,79.49,79.49
CADJPY,20101026,170000,79.49,79.52,79.49,79.52
CADJPY,20101026,170100,79.52,79.53,79.52,79.53
CADJPY,20101026,170200,79.53,79.53,79.51,79.51
CADJPY,20101026,170300,79.50,79.50,79.49,79.49
CADJPY,20101026,170400,79.49,79.49,79.49,79.49
CADJPY,20101026,170500,79.47,79.47,79.45,79.45
CADJPY,20101026,170600,79.46,79.47,79.46,79.47
CADJPY,20101026,170700,79.47,79.49,79.46,79.49
CADJPY,20101026,170800,79.49,79.50,79.49,79.50
CADJPY,20101026,170900,79.51,79.51,79.51,79.51
CADJPY,20101026,171000,79.51,79.53,79.50,79.53
CADJPY,20101026,171100,79.52,79.52,79.50,79.50
CADJPY,20101026,171200,79.49,79.49,79.49,79.49
CADJPY,20101026,171300,79.49,79.49,79.49,79.49
CADJPY,20101026,171400,79.49,79.49,79.49,79.49
CADJPY,20101026,171500,79.48,79.48,79.46,79.46
CADJPY,20101026,171600,79.47,79.49,79.47,79.49
CADJPY,20101026,171700,79.50,79.51,79.50,79.51
CADJPY,20101026,171800,79.51,79.56,79.51,79.56
CADJPY,20101026,171900,79.56,79.56,79.55,79.55
CADJPY,20101026,172000,79.54,79.54,79.50,79.51
CADJPY,20101026,172100,79.51,79.51,79.49,79.49
CADJPY,20101026,172200,79.49,79.51,79.49,79.51
CADJPY,20101026,172300,79.52,79.52,79.50,79.50
CADJPY,20101026,172400,79.51,79.52,79.51,79.51
CADJPY,20101026,172500,79.51,79.52,79.51,79.51
CADJPY,20101026,172600,79.50,79.50,79.49,79.49
CADJPY,20101026,172700,79.49,79.50,79.49,79.50
CADJPY,20101026,172800,79.49,79.49,79.49,79.49
CADJPY,20101026,172900,79.49,79.49,79.49,79.49
CADJPY,20101026,173000,79.49,79.50,79.49,79.50
CADJPY,20101026,173100,79.50,79.50,79.49,79.49
CADJPY,20101026,173200,79.49,79.53,79.49,79.53
CADJPY,20101026,173300,79.54,79.55,79.54,79.55
CADJPY,20101026,173400,79.54,79.54,79.52,79.53
CADJPY,20101026,173500,79.53,79.54,79.53,79.54
CADJPY,20101026,173600,79.54,79.54,79.54,79.54
CADJPY,20101026,173700,79.53,79.57,79.53,79.57
CADJPY,20101026,173800,79.57,79.57,79.54,79.55
CADJPY,20101026,173900,79.55,79.56,79.55,79.56
CADJPY,20101026,174000,79.56,79.57,79.56,79.56
CADJPY,20101026,174100,79.57,79.57,79.57,79.57
CADJPY,20101026,174200,79.55,79.55,79.53,79.53
CADJPY,20101026,174300,79.52,79.53,79.52,79.52
CADJPY,20101026,174400,79.52,79.53,79.52,79.52
CADJPY,20101026,174500,79.52,79.52,79.51,79.51
CADJPY,20101026,174600,79.51,79.51,79.51,79.51
CADJPY,20101026,174700,79.51,79.53,79.51,79.53
CADJPY,20101026,174800,79.53,79.53,79.51,79.53
CADJPY,20101026,174900,79.53,79.53,79.51,79.51
CADJPY,20101026,175000,79.51,79.51,79.49,79.49
CADJPY,20101026,175100,79.49,79.50,79.49,79.50
CADJPY,20101026,175200,79.50,79.50,79.50,79.50
CADJPY,20101026,175300,79.51,79.51,79.50,79.50
CADJPY,20101026,175400,79.50,79.50,79.49,79.49
CADJPY,20101026,175500,79.49,79.49,79.49,79.49
CADJPY,20101026,175600,79.49,79.49,79.48,79.48
CADJPY,20101026,175700,79.47,79.47,79.47,79.47
CADJPY,20101026,175800,79.47,79.47,79.47,79.47
CADJPY,20101026,175900,79.47,79.47,79.47,79.47
CADJPY,20101026,180000,79.47,79.47,79.47,79.47
CADJPY,20101026,180100,79.49,79.49,79.49,79.49
CADJPY,20101026,180200,79.49,79.49,79.47,79.47
CADJPY,20101026,180300,79.46,79.46,79.45,79.45
CADJPY,20101026,180400,79.45,79.46,79.45,79.45
CADJPY,20101026,180500,79.45,79.46,79.45,79.46
CADJPY,20101026,180600,79.46,79.46,79.46,79.46
CADJPY,20101026,180700,79.45,79.46,79.45,79.46
CADJPY,20101026,180800,79.46,79.46,79.46,79.46
CADJPY,20101026,180900,79.46,79.47,79.46,79.47
CADJPY,20101026,181000,79.47,79.49,79.47,79.49
CADJPY,20101026,181100,79.49,79.50,79.49,79.50
CADJPY,20101026,181200,79.49,79.49,79.47,79.47
CADJPY,20101026,181300,79.48,79.49,79.48,79.49
CADJPY,20101026,181400,79.49,79.49,79.49,79.49
CADJPY,20101026,181500,79.49,79.52,79.49,79.52
CADJPY,20101026,181600,79.52,79.52,79.50,79.50
CADJPY,20101026,181700,79.50,79.50,79.49,79.49
CADJPY,20101026,181800,79.49,79.50,79.49,79.50
CADJPY,20101026,181900,79.50,79.50,79.50,79.50
CADJPY,20101026,182000,79.49,79.50,79.49,79.49
CADJPY,20101026,182100,79.49,79.49,79.49,79.49
CADJPY,20101026,182200,79.49,79.49,79.49,79.49
CADJPY,20101026,182300,79.49,79.50,79.49,79.50
CADJPY,20101026,182400,79.49,79.49,79.49,79.49
CADJPY,20101026,182500,79.49,79.50,79.49,79.50
CADJPY,20101026,182600,79.49,79.50,79.49,79.50
CADJPY,20101026,182700,79.50,79.50,79.50,79.50
CADJPY,20101026,182800,79.50,79.50,79.50,79.50
CADJPY,20101026,182900,79.50,79.50,79.50,79.50
CADJPY,20101026,183000,79.50,79.50,79.49,79.49
CADJPY,20101026,183100,79.48,79.48,79.47,79.48
CADJPY,20101026,183200,79.48,79.49,79.48,79.49
CADJPY,20101026,183300,79.49,79.49,79.49,79.49
CADJPY,20101026,183400,79.49,79.49,79.47,79.47
CADJPY,20101026,183500,79.47,79.47,79.46,79.46
CADJPY,20101026,183600,79.46,79.48,79.46,79.48
CADJPY,20101026,183700,79.49,79.49,79.49,79.49
CADJPY,20101026,183800,79.50,79.50,79.49,79.49
CADJPY,20101026,183900,79.49,79.49,79.49,79.49
CADJPY,20101026,184000,79.49,79.50,79.49,79.50
CADJPY,20101026,184100,79.50,79.51,79.50,79.51
CADJPY,20101026,184200,79.51,79.51,79.49,79.49
CADJPY,20101026,184300,79.49,79.49,79.48,79.48
CADJPY,20101026,184400,79.48,79.48,79.47,79.47
CADJPY,20101026,184500,79.47,79.47,79.47,79.47
CADJPY,20101026,184600,79.48,79.49,79.48,79.48
CADJPY,20101026,184700,79.47,79.47,79.45,79.45
CADJPY,20101026,184800,79.45,79.47,79.45,79.47
CADJPY,20101026,184900,79.48,79.49,79.48,79.49
CADJPY,20101026,185000,79.48,79.49,79.47,79.49
CADJPY,20101026,185100,79.49,79.49,79.49,79.49
CADJPY,20101026,185200,79.49,79.49,79.49,79.49
CADJPY,20101026,185300,79.49,79.49,79.49,79.49
CADJPY,20101026,185400,79.49,79.49,79.45,79.45
CADJPY,20101026,185500,79.46,79.46,79.43,79.43
CADJPY,20101026,185600,79.43,79.44,79.43,79.44
CADJPY,20101026,185700,79.44,79.47,79.44,79.46
CADJPY,20101026,185800,79.46,79.46,79.44,79.44
CADJPY,20101026,185900,79.44,79.44,79.43,79.44
CADJPY,20101026,190000,79.45,79.46,79.45,79.46
CADJPY,20101026,190100,79.46,79.46,79.45,79.45
CADJPY,20101026,190200,79.44,79.44,79.44,79.44
CADJPY,20101026,190300,79.44,79.44,79.44,79.44
CADJPY,20101026,190400,79.44,79.44,79.44,79.44
CADJPY,20101026,190500,79.44,79.44,79.43,79.43
CADJPY,20101026,190600,79.42,79.42,79.40,79.40
CADJPY,20101026,190700,79.41,79.41,79.41,79.41
CADJPY,20101026,190800,79.41,79.41,79.40,79.40
CADJPY,20101026,190900,79.40,79.40,79.40,79.40
CADJPY,20101026,191000,79.41,79.42,79.40,79.42
CADJPY,20101026,191100,79.43,79.44,79.43,79.43
CADJPY,20101026,191200,79.43,79.43,79.43,79.43
CADJPY,20101026,191300,79.44,79.45,79.44,79.45
CADJPY,20101026,191400,79.45,79.45,79.45,79.45
CADJPY,20101026,191500,79.46,79.46,79.46,79.46
CADJPY,20101026,191600,79.46,79.47,79.46,79.47
CADJPY,20101026,191700,79.48,79.49,79.48,79.49
CADJPY,20101026,191800,79.49,79.49,79.49,79.49
CADJPY,20101026,191900,79.49,79.49,79.49,79.49
CADJPY,20101026,192000,79.49,79.50,79.49,79.50
CADJPY,20101026,192100,79.49,79.49,79.49,79.49
CADJPY,20101026,192200,79.49,79.50,79.49,79.49
CADJPY,20101026,192300,79.49,79.50,79.49,79.50
CADJPY,20101026,192400,79.49,79.49,79.49,79.49
CADJPY,20101026,192500,79.49,79.50,79.49,79.49
CADJPY,20101026,192600,79.49,79.49,79.49,79.49
CADJPY,20101026,192700,79.50,79.50,79.50,79.50
CADJPY,20101026,192800,79.50,79.50,79.49,79.49
CADJPY,20101026,192900,79.49,79.49,79.47,79.47
CADJPY,20101026,193000,79.46,79.46,79.45,79.46
CADJPY,20101026,193100,79.46,79.46,79.44,79.44
CADJPY,20101026,193200,79.44,79.45,79.44,79.45
CADJPY,20101026,193300,79.45,79.46,79.45,79.46
CADJPY,20101026,193400,79.47,79.47,79.46,79.46
CADJPY,20101026,193500,79.46,79.47,79.46,79.47
CADJPY,20101026,193600,79.47,79.47,79.47,79.47
CADJPY,20101026,193700,79.47,79.48,79.47,79.47
CADJPY,20101026,193800,79.48,79.49,79.48,79.49
CADJPY,20101026,193900,79.49,79.49,79.47,79.47
CADJPY,20101026,194000,79.47,79.47,79.44,79.44
CADJPY,20101026,194100,79.45,79.46,79.45,79.45
CADJPY,20101026,194200,79.45,79.46,79.45,79.46
CADJPY,20101026,194300,79.47,79.47,79.47,79.47
CADJPY,20101026,194400,79.47,79.49,79.47,79.49
CADJPY,20101026,194500,79.49,79.49,79.46,79.46
CADJPY,20101026,194600,79.46,79.46,79.46,79.46
CADJPY,20101026,194700,79.46,79.46,79.45,79.45
CADJPY,20101026,194800,79.45,79.45,79.45,79.45
CADJPY,20101026,194900,79.45,79.45,79.44,79.44
CADJPY,20101026,195000,79.44,79.44,79.44,79.44
CADJPY,20101026,195100,79.43,79.44,79.43,79.44
CADJPY,20101026,195200,79.44,79.44,79.44,79.44
CADJPY,20101026,195300,79.44,79.44,79.44,79.44
CADJPY,20101026,195400,79.43,79.43,79.43,79.43
CADJPY,20101026,195500,79.43,79.44,79.43,79.44
CADJPY,20101026,195600,79.45,79.46,79.45,79.46
CADJPY,20101026,195700,79.46,79.47,79.46,79.46
CADJPY,20101026,195800,79.46,79.47,79.45,79.47
CADJPY,20101026,195900,79.50,79.52,79.49,79.49
CADJPY,20101026,200000,79.49,79.51,79.49,79.51
CADJPY,20101026,200100,79.51,79.51,79.47,79.47
CADJPY,20101026,200200,79.49,79.53,79.49,79.53
CADJPY,20101026,200300,79.54,79.55,79.54,79.55
CADJPY,20101026,200400,79.55,79.55,79.52,79.52
CADJPY,20101026,200500,79.52,79.52,79.49,79.49
CADJPY,20101026,200600,79.49,79.50,79.49,79.50
CADJPY,20101026,200700,79.50,79.51,79.50,79.51
CADJPY,20101026,200800,79.50,79.52,79.50,79.52
CADJPY,20101026,200900,79.52,79.53,79.52,79.52
CADJPY,20101026,201000,79.52,79.54,79.52,79.54
CADJPY,20101026,201100,79.54,79.54,79.52,79.54
CADJPY,20101026,201200,79.53,79.53,79.52,79.52
CADJPY,20101026,201300,79.51,79.51,79.49,79.49
CADJPY,20101026,201400,79.49,79.49,79.48,79.48
CADJPY,20101026,201500,79.47,79.48,79.47,79.48
CADJPY,20101026,201600,79.47,79.49,79.47,79.49
CADJPY,20101026,201700,79.49,79.49,79.49,79.49
CADJPY,20101026,201800,79.49,79.50,79.49,79.50
CADJPY,20101026,201900,79.49,79.50,79.49,79.50
CADJPY,20101026,202000,79.50,79.51,79.50,79.51
CADJPY,20101026,202100,79.51,79.51,79.50,79.50
CADJPY,20101026,202200,79.50,79.50,79.49,79.49
CADJPY,20101026,202300,79.49,79.49,79.49,79.49
CADJPY,20101026,202400,79.49,79.50,79.49,79.49
CADJPY,20101026,202500,79.49,79.49,79.47,79.47
CADJPY,20101026,202600,79.47,79.47,79.47,79.47
CADJPY,20101026,202700,79.48,79.51,79.48,79.51
CADJPY,20101026,202800,79.51,79.52,79.51,79.52
CADJPY,20101026,202900,79.51,79.54,79.51,79.54
CADJPY,20101026,203000,79.54,79.55,79.54,79.55
CADJPY,20101026,203100,79.54,79.56,79.54,79.55
CADJPY,20101026,203200,79.56,79.57,79.56,79.57
CADJPY,20101026,203300,79.56,79.56,79.55,79.55
CADJPY,20101026,203400,79.54,79.54,79.53,79.53
CADJPY,20101026,203500,79.54,79.55,79.54,79.55
CADJPY,20101026,203600,79.55,79.55,79.55,79.55
CADJPY,20101026,203700,79.55,79.55,79.55,79.55
CADJPY,20101026,203800,79.56,79.56,79.55,79.55
CADJPY,20101026,203900,79.55,79.56,79.54,79.56
CADJPY,20101026,204000,79.56,79.56,79.55,79.56
CADJPY,20101026,204100,79.55,79.55,79.55,79.55
CADJPY,20101026,204200,79.55,79.57,79.55,79.57
CADJPY,20101026,204300,79.57,79.57,79.57,79.57
CADJPY,20101026,204400,79.57,79.57,79.56,79.56
CADJPY,20101026,204500,79.57,79.57,79.57,79.57
CADJPY,20101026,204600,79.57,79.57,79.56,79.56
CADJPY,20101026,204700,79.57,79.57,79.56,79.56
CADJPY,20101026,204800,79.57,79.57,79.57,79.57
CADJPY,20101026,204900,79.57,79.57,79.56,79.57
CADJPY,20101026,205000,79.55,79.55,79.54,79.55
CADJPY,20101026,205100,79.55,79.56,79.55,79.56
CADJPY,20101026,205200,79.56,79.56,79.56,79.56
CADJPY,20101026,205300,79.56,79.57,79.56,79.57
CADJPY,20101026,205400,79.56,79.56,79.55,79.55
CADJPY,20101026,205500,79.55,79.55,79.55,79.55
CADJPY,20101026,205600,79.54,79.54,79.52,79.52
CADJPY,20101026,205700,79.52,79.54,79.52,79.54
CADJPY,20101026,205800,79.54,79.54,79.53,79.53
CADJPY,20101026,205900,79.53,79.53,79.51,79.51
CADJPY,20101026,210000,79.51,79.53,79.51,79.53
CADJPY,20101026,210100,79.53,79.54,79.53,79.54
CADJPY,20101026,210200,79.53,79.53,79.52,79.52
CADJPY,20101026,210300,79.51,79.51,79.51,79.51
CADJPY,20101026,210400,79.52,79.52,79.52,79.52
CADJPY,20101026,210500,79.52,79.54,79.52,79.54
CADJPY,20101026,210600,79.54,79.54,79.54,79.54
CADJPY,20101026,210700,79.53,79.53,79.52,79.52
CADJPY,20101026,210800,79.53,79.53,79.52,79.52
CADJPY,20101026,210900,79.51,79.51,79.50,79.50
CADJPY,20101026,211000,79.50,79.52,79.50,79.52
CADJPY,20101026,211100,79.52,79.52,79.52,79.52
CADJPY,20101026,211200,79.52,79.52,79.51,79.51
CADJPY,20101026,211300,79.52,79.52,79.52,79.52
CADJPY,20101026,211400,79.52,79.52,79.51,79.52
CADJPY,20101026,211500,79.51,79.52,79.51,79.52
CADJPY,20101026,211600,79.52,79.52,79.52,79.52
CADJPY,20101026,211700,79.52,79.52,79.51,79.52
CADJPY,20101026,211800,79.53,79.56,79.53,79.56
CADJPY,20101026,211900,79.56,79.56,79.55,79.55
CADJPY,20101026,212000,79.55,79.55,79.55,79.55
CADJPY,20101026,212100,79.56,79.57,79.54,79.54
CADJPY,20101026,212200,79.53,79.53,79.52,79.53
CADJPY,20101026,212300,79.54,79.54,79.54,79.54
CADJPY,20101026,212400,79.53,79.53,79.51,79.51
CADJPY,20101026,212500,79.51,79.51,79.51,79.51
CADJPY,20101026,212600,79.51,79.51,79.51,79.51
CADJPY,20101026,212700,79.51,79.51,79.50,79.50
CADJPY,20101026,212800,79.50,79.51,79.50,79.51
CADJPY,20101026,212900,79.51,79.51,79.49,79.49
CADJPY,20101026,213000,79.49,79.49,79.49,79.49
CADJPY,20101026,213100,79.49,79.51,79.49,79.51
CADJPY,20101026,213200,79.51,79.51,79.51,79.51
CADJPY,20101026,213300,79.50,79.50,79.50,79.50
CADJPY,20101026,213400,79.50,79.50,79.50,79.50
CADJPY,20101026,213500,79.50,79.51,79.50,79.51
CADJPY,20101026,213600,79.51,79.52,79.51,79.51
CADJPY,20101026,213700,79.51,79.52,79.51,79.52
CADJPY,20101026,213800,79.52,79.53,79.52,79.52
CADJPY,20101026,213900,79.51,79.53,79.51,79.53
CADJPY,20101026,214000,79.54,79.54,79.53,79.53
CADJPY,20101026,214100,79.52,79.52,79.52,79.52
CADJPY,20101026,214200,79.52,79.53,79.52,79.53
CADJPY,20101026,214300,79.53,79.53,79.53,79.53
CADJPY,20101026,214400,79.53,79.53,79.53,79.53
CADJPY,20101026,214500,79.53,79.53,79.53,79.53
CADJPY,20101026,214600,79.53,79.53,79.53,79.53
CADJPY,20101026,214700,79.53,79.54,79.53,79.53
CADJPY,20101026,214800,79.54,79.54,79.54,79.54
CADJPY,20101026,214900,79.55,79.55,79.55,79.55
CADJPY,20101026,215000,79.55,79.55,79.54,79.54
CADJPY,20101026,215100,79.53,79.53,79.53,79.53
CADJPY,20101026,215200,79.53,79.53,79.53,79.53
CADJPY,20101026,215300,79.52,79.52,79.51,79.52
CADJPY,20101026,215400,79.52,79.52,79.50,79.50
CADJPY,20101026,215500,79.49,79.49,79.47,79.47
CADJPY,20101026,215600,79.48,79.51,79.48,79.50
CADJPY,20101026,215700,79.49,79.50,79.49,79.50
CADJPY,20101026,215800,79.50,79.51,79.50,79.51
CADJPY,20101026,215900,79.51,79.52,79.51,79.52
CADJPY,20101026,220000,79.52,79.54,79.52,79.54
CADJPY,20101026,220100,79.53,79.53,79.52,79.52
CADJPY,20101026,220200,79.52,79.52,79.51,79.51
CADJPY,20101026,220300,79.51,79.51,79.51,79.51
CADJPY,20101026,220400,79.51,79.52,79.51,79.52
CADJPY,20101026,220500,79.51,79.51,79.51,79.51
CADJPY,20101026,220600,79.50,79.51,79.50,79.51
CADJPY,20101026,220700,79.51,79.51,79.51,79.51
CADJPY,20101026,220800,79.51,79.52,79.51,79.51
CADJPY,20101026,220900,79.51,79.52,79.51,79.52
CADJPY,20101026,221000,79.52,79.52,79.51,79.51
CADJPY,20101026,221100,79.51,79.51,79.51,79.51
CADJPY,20101026,221200,79.50,79.50,79.49,79.49
CADJPY,20101026,221300,79.49,79.50,79.49,79.49
CADJPY,20101026,221400,79.49,79.49,79.49,79.49
CADJPY,20101026,221500,79.49,79.50,79.49,79.50
CADJPY,20101026,221600,79.50,79.52,79.50,79.52
CADJPY,20101026,221700,79.52,79.53,79.52,79.53
CADJPY,20101026,221800,79.52,79.52,79.52,79.52
CADJPY,20101026,221900,79.52,79.52,79.52,79.52
CADJPY,20101026,222000,79.52,79.53,79.52,79.53
CADJPY,20101026,222100,79.53,79.53,79.52,79.52
CADJPY,20101026,222200,79.52,79.52,79.52,79.52
CADJPY,20101026,222300,79.51,79.51,79.51,79.51
CADJPY,20101026,222400,79.51,79.52,79.51,79.52
CADJPY,20101026,222500,79.51,79.52,79.51,79.51
CADJPY,20101026,222600,79.50,79.50,79.50,79.50
CADJPY,20101026,222700,79.50,79.50,79.50,79.50
CADJPY,20101026,222800,79.50,79.50,79.50,79.50
CADJPY,20101026,222900,79.50,79.50,79.49,79.50
CADJPY,20101026,223000,79.50,79.50,79.49,79.50
CADJPY,20101026,223100,79.50,79.50,79.50,79.50
CADJPY,20101026,223200,79.50,79.50,79.50,79.50
CADJPY,20101026,223300,79.50,79.50,79.50,79.50
CADJPY,20101026,223400,79.50,79.50,79.49,79.49
CADJPY,20101026,223500,79.49,79.49,79.48,79.48
CADJPY,20101026,223600,79.47,79.47,79.47,79.47
CADJPY,20101026,223700,79.47,79.49,79.47,79.49
CADJPY,20101026,223800,79.48,79.48,79.47,79.47
CADJPY,20101026,223900,79.47,79.47,79.47,79.47
CADJPY,20101026,224000,79.47,79.47,79.47,79.47
CADJPY,20101026,224100,79.47,79.49,79.47,79.49
CADJPY,20101026,224200,79.48,79.48,79.47,79.47
CADJPY,20101026,224300,79.48,79.49,79.48,79.49
CADJPY,20101026,224400,79.49,79.49,79.49,79.49
CADJPY,20101026,224500,79.49,79.49,79.47,79.47
CADJPY,20101026,224600,79.48,79.49,79.47,79.47
CADJPY,20101026,224700,79.47,79.47,79.46,79.46
CADJPY,20101026,224800,79.46,79.47,79.46,79.47
CADJPY,20101026,224900,79.47,79.49,79.47,79.48
CADJPY,20101026,225000,79.47,79.47,79.45,79.45
CADJPY,20101026,225100,79.45,79.47,79.45,79.47
CADJPY,20101026,225200,79.49,79.52,79.49,79.52
CADJPY,20101026,225300,79.52,79.52,79.50,79.50
CADJPY,20101026,225400,79.50,79.50,79.47,79.47
CADJPY,20101026,225500,79.47,79.49,79.47,79.49
CADJPY,20101026,225600,79.50,79.50,79.49,79.49
CADJPY,20101026,225700,79.49,79.49,79.47,79.49
CADJPY,20101026,225800,79.49,79.49,79.49,79.49
CADJPY,20101026,225900,79.49,79.50,79.49,79.50
CADJPY,20101026,230000,79.50,79.50,79.49,79.49
CADJPY,20101026,230100,79.50,79.51,79.50,79.51
CADJPY,20101026,230200,79.51,79.51,79.48,79.48
CADJPY,20101026,230300,79.47,79.48,79.47,79.48
CADJPY,20101026,230400,79.49,79.49,79.48,79.48
CADJPY,20101026,230500,79.47,79.49,79.47,79.49
CADJPY,20101026,230600,79.49,79.50,79.49,79.50
CADJPY,20101026,230700,79.49,79.49,79.49,79.49
CADJPY,20101026,230800,79.49,79.50,79.47,79.47
CADJPY,20101026,230900,79.46,79.46,79.45,79.46
CADJPY,20101026,231000,79.46,79.46,79.45,79.46
CADJPY,20101026,231100,79.47,79.47,79.47,79.47
CADJPY,20101026,231200,79.47,79.47,79.46,79.46
CADJPY,20101026,231300,79.46,79.47,79.46,79.47
CADJPY,20101026,231400,79.47,79.47,79.47,79.47
CADJPY,20101026,231500,79.47,79.49,79.47,79.49
CADJPY,20101026,231600,79.49,79.49,79.49,79.49
CADJPY,20101026,231700,79.49,79.49,79.49,79.49
CADJPY,20101026,231800,79.49,79.49,79.48,79.48
CADJPY,20101026,231900,79.47,79.48,79.47,79.48
CADJPY,20101026,232000,79.49,79.49,79.49,79.49
CADJPY,20101026,232100,79.49,79.49,79.49,79.49
CADJPY,20101026,232200,79.49,79.49,79.49,79.49
CADJPY,20101026,232300,79.49,79.49,79.48,79.48
CADJPY,20101026,232400,79.48,79.48,79.48,79.48
CADJPY,20101026,232500,79.48,79.49,79.48,79.49
CADJPY,20101026,232600,79.49,79.49,79.49,79.49
CADJPY,20101026,232700,79.49,79.49,79.49,79.49
CADJPY,20101026,232800,79.47,79.49,79.47,79.49
CADJPY,20101026,232900,79.49,79.49,79.49,79.49
CADJPY,20101026,233000,79.49,79.49,79.49,79.49
CADJPY,20101026,233100,79.49,79.49,79.49,79.49
CADJPY,20101026,233200,79.49,79.49,79.49,79.49
CADJPY,20101026,233300,79.49,79.49,79.49,79.49
CADJPY,20101026,233400,79.49,79.49,79.49,79.49
CADJPY,20101026,233500,79.49,79.49,79.48,79.48
CADJPY,20101026,233600,79.48,79.48,79.48,79.48
CADJPY,20101026,233700,79.48,79.49,79.48,79.49
CADJPY,20101026,233800,79.49,79.49,79.49,79.49
CADJPY,20101026,233900,79.49,79.49,79.49,79.49
CADJPY,20101026,234000,79.49,79.49,79.49,79.49
CADJPY,20101026,234100,79.49,79.49,79.48,79.48
CADJPY,20101026,234200,79.48,79.48,79.48,79.48
CADJPY,20101026,234300,79.48,79.48,79.47,79.47
CADJPY,20101026,234400,79.47,79.47,79.46,79.46
CADJPY,20101026,234500,79.46,79.46,79.45,79.45
CADJPY,20101026,234600,79.45,79.45,79.45,79.45
CADJPY,20101026,234700,79.45,79.45,79.45,79.45
CADJPY,20101026,234800,79.44,79.47,79.44,79.47
CADJPY,20101026,234900,79.47,79.47,79.47,79.47
CADJPY,20101026,235000,79.47,79.48,79.47,79.47
CADJPY,20101026,235100,79.47,79.47,79.46,79.47
CADJPY,20101026,235200,79.47,79.47,79.47,79.47
CADJPY,20101026,235300,79.49,79.50,79.49,79.50
CADJPY,20101026,235400,79.50,79.50,79.49,79.50
CADJPY,20101026,235500,79.50,79.50,79.50,79.50
CADJPY,20101026,235600,79.51,79.51,79.49,79.49
CADJPY,20101026,235700,79.49,79.49,79.48,79.48
CADJPY,20101026,235800,79.49,79.49,79.49,79.49
CADJPY,20101026,235900,79.49,79.49,79.49,79.49
CADJPY,20101027,000000,79.49,79.49,79.49,79.49
USDUAH,20101026,000100,7.92,7.92,7.92,7.92
USDUAH,20101026,000600,7.92,7.92,7.92,7.92
USDUAH,20101026,001100,7.92,7.92,7.92,7.92
USDUAH,20101026,001600,7.92,7.92,7.92,7.92
USDUAH,20101026,002100,7.92,7.92,7.92,7.92
USDUAH,20101026,002600,7.92,7.92,7.92,7.92
USDUAH,20101026,003100,7.92,7.92,7.92,7.92
USDUAH,20101026,003600,7.91,7.91,7.91,7.91
USDUAH,20101026,004100,7.91,7.91,7.91,7.91
USDUAH,20101026,004600,7.91,7.91,7.91,7.91
USDUAH,20101026,005100,7.91,7.91,7.91,7.91
USDUAH,20101026,005600,7.91,7.91,7.91,7.91
USDUAH,20101026,010100,7.91,7.91,7.91,7.91
USDUAH,20101026,010600,7.91,7.91,7.91,7.91
USDUAH,20101026,011100,7.91,7.91,7.91,7.91
USDUAH,20101026,011600,7.91,7.91,7.91,7.91
USDUAH,20101026,012100,7.91,7.91,7.91,7.91
USDUAH,20101026,012600,7.91,7.91,7.91,7.91
USDUAH,20101026,013100,7.91,7.91,7.91,7.91
USDUAH,20101026,013600,7.91,7.91,7.91,7.91
USDUAH,20101026,014100,7.91,7.91,7.91,7.91
USDUAH,20101026,014600,7.91,7.91,7.91,7.91
USDUAH,20101026,015100,7.91,7.91,7.91,7.91
USDUAH,20101026,015600,7.91,7.91,7.91,7.91
USDUAH,20101026,020100,7.91,7.91,7.91,7.91
USDUAH,20101026,020600,7.91,7.91,7.91,7.91
USDUAH,20101026,021100,7.91,7.91,7.91,7.91
USDUAH,20101026,021600,7.91,7.91,7.91,7.91
USDUAH,20101026,022100,7.91,7.91,7.91,7.91
USDUAH,20101026,022600,7.91,7.91,7.91,7.91
USDUAH,20101026,023100,7.91,7.91,7.91,7.91
USDUAH,20101026,023600,7.91,7.91,7.91,7.91
USDUAH,20101026,024100,7.91,7.91,7.91,7.91
USDUAH,20101026,024600,7.91,7.91,7.91,7.91
USDUAH,20101026,025100,7.91,7.91,7.91,7.91
USDUAH,20101026,025600,7.91,7.91,7.91,7.91
USDUAH,20101026,030100,7.91,7.91,7.91,7.91
USDUAH,20101026,030600,7.91,7.91,7.91,7.91
USDUAH,20101026,031100,7.91,7.91,7.91,7.91
USDUAH,20101026,031600,7.91,7.91,7.91,7.91
USDUAH,20101026,032100,7.91,7.91,7.91,7.91
USDUAH,20101026,032600,7.91,7.91,7.91,7.91
USDUAH,20101026,033100,7.91,7.91,7.91,7.91
USDUAH,20101026,033600,7.91,7.91,7.91,7.91
USDUAH,20101026,034100,7.91,7.91,7.91,7.91
USDUAH,20101026,034600,7.91,7.91,7.91,7.91
USDUAH,20101026,035100,7.91,7.91,7.91,7.91
USDUAH,20101026,035600,7.91,7.91,7.91,7.91
USDUAH,20101026,040100,7.91,7.91,7.91,7.91
USDUAH,20101026,040600,7.91,7.91,7.91,7.91
USDUAH,20101026,041100,7.91,7.91,7.91,7.91
USDUAH,20101026,041600,7.91,7.91,7.91,7.91
USDUAH,20101026,042100,7.91,7.91,7.91,7.91
USDUAH,20101026,042600,7.91,7.91,7.91,7.91
USDUAH,20101026,043100,7.91,7.91,7.91,7.91
USDUAH,20101026,043600,7.91,7.91,7.91,7.91
USDUAH,20101026,044100,7.91,7.91,7.91,7.91
USDUAH,20101026,044600,7.91,7.91,7.91,7.91
USDUAH,20101026,045100,7.91,7.91,7.91,7.91
USDUAH,20101026,045600,7.91,7.91,7.91,7.91
USDUAH,20101026,050100,7.91,7.91,7.91,7.91
USDUAH,20101026,050600,7.91,7.91,7.91,7.91
USDUAH,20101026,051100,7.91,7.91,7.91,7.91
USDUAH,20101026,051600,7.91,7.91,7.91,7.91
USDUAH,20101026,052100,7.91,7.91,7.91,7.91
USDUAH,20101026,052600,7.91,7.91,7.91,7.91
USDUAH,20101026,053100,7.91,7.91,7.91,7.91
USDUAH,20101026,053600,7.91,7.91,7.91,7.91
USDUAH,20101026,054100,7.91,7.91,7.91,7.91
USDUAH,20101026,054600,7.91,7.91,7.91,7.91
USDUAH,20101026,055100,7.91,7.91,7.91,7.91
USDUAH,20101026,055600,7.91,7.91,7.91,7.91
USDUAH,20101026,060100,7.91,7.91,7.91,7.91
USDUAH,20101026,060600,7.91,7.91,7.91,7.91
USDUAH,20101026,061100,7.91,7.91,7.91,7.91
USDUAH,20101026,061600,7.91,7.91,7.91,7.91
USDUAH,20101026,062100,7.91,7.91,7.91,7.91
USDUAH,20101026,062600,7.91,7.91,7.91,7.91
USDUAH,20101026,063100,7.91,7.91,7.91,7.91
USDUAH,20101026,063600,7.91,7.91,7.91,7.91
USDUAH,20101026,064100,7.91,7.91,7.91,7.91
USDUAH,20101026,064600,7.91,7.91,7.91,7.91
USDUAH,20101026,065100,7.91,7.91,7.91,7.91
USDUAH,20101026,065600,7.91,7.91,7.91,7.91
USDUAH,20101026,070100,7.91,7.91,7.91,7.91
USDUAH,20101026,070600,7.91,7.91,7.91,7.91
USDUAH,20101026,071100,7.91,7.91,7.91,7.91
USDUAH,20101026,071600,7.91,7.91,7.91,7.91
USDUAH,20101026,072100,7.91,7.91,7.91,7.91
USDUAH,20101026,072600,7.91,7.91,7.91,7.91
USDUAH,20101026,073100,7.91,7.91,7.91,7.91
USDUAH,20101026,073600,7.91,7.91,7.91,7.91
USDUAH,20101026,074100,7.91,7.91,7.91,7.91
USDUAH,20101026,074600,7.91,7.91,7.91,7.91
USDUAH,20101026,075100,7.91,7.91,7.91,7.91
USDUAH,20101026,075600,7.91,7.91,7.91,7.91
USDUAH,20101026,080100,7.91,7.91,7.91,7.91
USDUAH,20101026,080600,7.91,7.91,7.91,7.91
USDUAH,20101026,081100,7.91,7.91,7.91,7.91
USDUAH,20101026,081600,7.91,7.91,7.91,7.91
USDUAH,20101026,082100,7.91,7.91,7.91,7.91
USDUAH,20101026,082600,7.91,7.91,7.91,7.91
USDUAH,20101026,083100,7.91,7.91,7.91,7.91
USDUAH,20101026,083600,7.91,7.91,7.91,7.91
USDUAH,20101026,084100,7.91,7.91,7.91,7.91
USDUAH,20101026,084600,7.91,7.91,7.91,7.91
USDUAH,20101026,085100,7.91,7.91,7.91,7.91
USDUAH,20101026,085600,7.91,7.91,7.91,7.91
USDUAH,20101026,090100,7.91,7.91,7.91,7.91
USDUAH,20101026,090600,7.91,7.91,7.91,7.91
USDUAH,20101026,091100,7.91,7.91,7.91,7.91
USDUAH,20101026,091300,7.92,7.92,7.92,7.92
USDUAH,20101026,091800,7.92,7.92,7.92,7.92
USDUAH,20101026,092300,7.92,7.92,7.92,7.92
USDUAH,20101026,092800,7.92,7.92,7.92,7.92
USDUAH,20101026,093300,7.92,7.92,7.92,7.92
USDUAH,20101026,093800,7.92,7.92,7.92,7.92
USDUAH,20101026,094300,7.92,7.92,7.92,7.92
USDUAH,20101026,094800,7.92,7.92,7.92,7.92
USDUAH,20101026,095300,7.92,7.92,7.92,7.92
USDUAH,20101026,095800,7.92,7.92,7.92,7.92
USDUAH,20101026,100300,7.89,7.89,7.89,7.89
USDUAH,20101026,100800,7.89,7.89,7.89,7.89
USDUAH,20101026,101300,7.88,7.88,7.88,7.88
USDUAH,20101026,101800,7.88,7.88,7.88,7.88
USDUAH,20101026,102300,7.88,7.88,7.88,7.88
USDUAH,20101026,102800,7.88,7.88,7.88,7.88
USDUAH,20101026,103300,7.88,7.88,7.88,7.88
USDUAH,20101026,103800,7.88,7.88,7.88,7.88
USDUAH,20101026,104300,7.88,7.88,7.88,7.88
USDUAH,20101026,104800,7.88,7.88,7.88,7.88
USDUAH,20101026,105300,7.88,7.88,7.88,7.88
USDUAH,20101026,105800,7.88,7.88,7.88,7.88
USDUAH,20101026,110300,7.88,7.88,7.88,7.88
USDUAH,20101026,110800,7.88,7.88,7.88,7.88
USDUAH,20101026,111300,7.88,7.88,7.88,7.88
USDUAH,20101026,111800,7.88,7.88,7.88,7.88
USDUAH,20101026,112300,7.88,7.88,7.88,7.88
USDUAH,20101026,112800,7.88,7.88,7.88,7.88
USDUAH,20101026,113300,7.89,7.89,7.89,7.89
USDUAH,20101026,113800,7.89,7.89,7.89,7.89
USDUAH,20101026,114300,7.89,7.89,7.89,7.89
USDUAH,20101026,114800,7.89,7.89,7.89,7.89
USDUAH,20101026,115300,7.89,7.89,7.89,7.89
USDUAH,20101026,115800,7.89,7.89,7.89,7.89
USDUAH,20101026,120300,7.89,7.89,7.89,7.89
USDUAH,20101026,120800,7.89,7.89,7.89,7.89
USDUAH,20101026,121300,7.93,7.93,7.93,7.93
USDUAH,20101026,121800,7.93,7.93,7.93,7.93
USDUAH,20101026,122300,7.93,7.93,7.93,7.93
USDUAH,20101026,122800,7.93,7.93,7.93,7.93
USDUAH,20101026,123300,7.93,7.93,7.93,7.93
USDUAH,20101026,123800,7.93,7.93,7.93,7.93
USDUAH,20101026,124300,7.93,7.93,7.93,7.93
USDUAH,20101026,124800,7.93,7.93,7.93,7.93
USDUAH,20101026,125300,7.89,7.89,7.89,7.89
USDUAH,20101026,125800,7.89,7.89,7.89,7.89
USDUAH,20101026,130300,7.89,7.89,7.89,7.89
USDUAH,20101026,130800,7.89,7.89,7.89,7.89
USDUAH,20101026,131300,7.88,7.88,7.88,7.88
USDUAH,20101026,131800,7.88,7.88,7.88,7.88
USDUAH,20101026,132300,7.88,7.88,7.88,7.88
USDUAH,20101026,132800,7.88,7.88,7.88,7.88
USDUAH,20101026,133300,7.88,7.88,7.88,7.88
USDUAH,20101026,133800,7.88,7.88,7.88,7.88
USDUAH,20101026,134300,7.88,7.88,7.88,7.88
USDUAH,20101026,134800,7.88,7.88,7.88,7.88
USDUAH,20101026,135300,7.89,7.89,7.89,7.89
USDUAH,20101026,135800,7.89,7.89,7.89,7.89
USDUAH,20101026,140300,7.89,7.89,7.89,7.89
USDUAH,20101026,140800,7.89,7.89,7.89,7.89
USDUAH,20101026,141300,7.89,7.89,7.89,7.89
USDUAH,20101026,141800,7.89,7.89,7.89,7.89
USDUAH,20101026,142300,7.89,7.89,7.89,7.89
USDUAH,20101026,142800,7.89,7.89,7.89,7.89
USDUAH,20101026,143300,7.90,7.90,7.90,7.90
USDUAH,20101026,143800,7.90,7.90,7.90,7.90
USDUAH,20101026,144300,7.90,7.90,7.90,7.90
USDUAH,20101026,144800,7.90,7.90,7.90,7.90
USDUAH,20101026,145300,7.90,7.90,7.90,7.90
USDUAH,20101026,145800,7.90,7.90,7.90,7.90
USDUAH,20101026,150300,7.90,7.90,7.90,7.90
USDUAH,20101026,150800,7.90,7.90,7.90,7.90
USDUAH,20101026,151300,7.90,7.90,7.90,7.90
USDUAH,20101026,151800,7.90,7.90,7.90,7.90
USDUAH,20101026,152300,7.90,7.90,7.90,7.90
USDUAH,20101026,152800,7.90,7.90,7.90,7.90
USDUAH,20101026,153300,7.90,7.90,7.90,7.90
USDUAH,20101026,153800,7.90,7.90,7.90,7.90
USDUAH,20101026,154300,7.90,7.90,7.90,7.90
USDUAH,20101026,154800,7.90,7.90,7.90,7.90
USDUAH,20101026,155300,7.90,7.90,7.90,7.90
USDUAH,20101026,155800,7.90,7.90,7.90,7.90
USDUAH,20101026,160300,7.89,7.89,7.89,7.89
USDUAH,20101026,160900,7.89,7.89,7.89,7.89
USDUAH,20101026,161400,7.89,7.89,7.89,7.89
USDUAH,20101026,161900,7.89,7.89,7.89,7.89
USDUAH,20101026,162400,7.90,7.90,7.90,7.90
USDUAH,20101026,162900,7.90,7.90,7.90,7.90
USDUAH,20101026,163400,7.90,7.90,7.90,7.90
USDUAH,20101026,163900,7.90,7.90,7.90,7.90
USDUAH,20101026,164400,7.90,7.90,7.90,7.90
USDUAH,20101026,164900,7.90,7.90,7.90,7.90
USDUAH,20101026,165400,7.90,7.90,7.90,7.90
USDUAH,20101026,165900,7.90,7.90,7.90,7.90
USDUAH,20101026,170400,7.90,7.90,7.90,7.90
USDUAH,20101026,170900,7.90,7.90,7.90,7.90
USDUAH,20101026,171400,7.90,7.90,7.90,7.90
USDUAH,20101026,171900,7.90,7.90,7.90,7.90
USDUAH,20101026,172400,7.90,7.90,7.90,7.90
USDUAH,20101026,172900,7.90,7.90,7.90,7.90
USDUAH,20101026,173400,7.90,7.90,7.90,7.90
USDUAH,20101026,173900,7.90,7.90,7.90,7.90
USDUAH,20101026,174400,7.88,7.88,7.88,7.88
USDUAH,20101026,174900,7.88,7.88,7.88,7.88
USDUAH,20101026,175400,7.88,7.88,7.88,7.88
USDUAH,20101026,175900,7.88,7.88,7.88,7.88
USDUAH,20101026,180400,7.89,7.89,7.89,7.89
USDUAH,20101026,180900,7.89,7.89,7.89,7.89
USDUAH,20101026,181400,7.89,7.89,7.89,7.89
USDUAH,20101026,181900,7.89,7.89,7.89,7.89
USDUAH,20101026,182400,7.89,7.89,7.89,7.89
USDUAH,20101026,182900,7.89,7.89,7.89,7.89
USDUAH,20101026,183400,7.89,7.89,7.89,7.89
USDUAH,20101026,183900,7.89,7.89,7.89,7.89
USDUAH,20101026,184400,7.91,7.91,7.91,7.91
USDUAH,20101026,184900,7.91,7.91,7.91,7.91
USDUAH,20101026,185400,7.91,7.91,7.91,7.91
USDUAH,20101026,185900,7.91,7.91,7.91,7.91
USDUAH,20101026,190400,7.93,7.93,7.93,7.93
USDUAH,20101026,190900,7.93,7.93,7.93,7.93
USDUAH,20101026,191400,7.93,7.93,7.93,7.93
USDUAH,20101026,191900,7.93,7.93,7.93,7.93
USDUAH,20101026,192400,7.96,7.96,7.96,7.96
USDUAH,20101026,192900,7.96,7.96,7.96,7.96
USDUAH,20101026,193400,7.96,7.96,7.96,7.96
USDUAH,20101026,193900,7.96,7.96,7.96,7.96
USDUAH,20101026,194400,7.96,7.96,7.96,7.96
USDUAH,20101026,194900,7.96,7.96,7.96,7.96
USDUAH,20101026,195400,7.96,7.96,7.96,7.96
USDUAH,20101026,195900,7.96,7.96,7.96,7.96
USDUAH,20101026,200400,7.97,7.97,7.97,7.97
USDUAH,20101026,200900,7.97,7.97,7.97,7.97
USDUAH,20101026,201400,7.97,7.97,7.97,7.97
USDUAH,20101026,201900,7.97,7.97,7.97,7.97
USDUAH,20101026,202400,7.93,7.93,7.93,7.93
USDUAH,20101026,202900,7.93,7.93,7.93,7.93
USDUAH,20101026,203400,7.93,7.93,7.93,7.93
USDUAH,20101026,203900,7.93,7.93,7.93,7.93
USDUAH,20101026,204400,7.94,7.94,7.94,7.94
USDUAH,20101026,204900,7.94,7.94,7.94,7.94
USDUAH,20101026,205400,7.94,7.94,7.94,7.94
USDUAH,20101026,205900,7.94,7.94,7.94,7.94
USDUAH,20101026,210400,7.94,7.94,7.94,7.94
USDUAH,20101026,210900,7.94,7.94,7.94,7.94
USDUAH,20101026,211400,7.94,7.94,7.94,7.94
USDUAH,20101026,211900,7.94,7.94,7.94,7.94
USDUAH,20101026,212400,7.93,7.93,7.93,7.93
USDUAH,20101026,212900,7.93,7.93,7.93,7.93
USDUAH,20101026,213400,7.93,7.93,7.93,7.93
USDUAH,20101026,213900,7.93,7.93,7.93,7.93
USDUAH,20101026,214400,7.93,7.93,7.93,7.93
USDUAH,20101026,214900,7.93,7.93,7.93,7.93
USDUAH,20101026,215400,7.93,7.93,7.93,7.93
USDUAH,20101026,215900,7.93,7.93,7.93,7.93
USDUAH,20101026,220400,7.93,7.93,7.93,7.93
USDUAH,20101026,220900,7.93,7.93,7.93,7.93
USDUAH,20101026,221400,7.93,7.93,7.93,7.93
USDUAH,20101026,221900,7.93,7.93,7.93,7.93
USDUAH,20101026,222400,7.93,7.93,7.93,7.93
USDUAH,20101026,222900,7.93,7.93,7.93,7.93
USDUAH,20101026,223400,7.93,7.93,7.93,7.93
USDUAH,20101026,223900,7.93,7.93,7.93,7.93
USDUAH,20101026,224400,7.93,7.93,7.93,7.93
USDUAH,20101026,224900,7.93,7.93,7.93,7.93
USDUAH,20101026,225400,7.93,7.93,7.93,7.93
USDUAH,20101026,225900,7.93,7.93,7.93,7.93
USDUAH,20101026,230400,7.93,7.93,7.93,7.93
USDUAH,20101026,230900,7.93,7.93,7.93,7.93
USDUAH,20101026,231400,7.93,7.93,7.93,7.93
USDUAH,20101026,231900,7.93,7.93,7.93,7.93
USDUAH,20101026,232400,7.93,7.93,7.93,7.93
USDUAH,20101026,232900,7.93,7.93,7.93,7.93
USDUAH,20101026,233400,7.93,7.93,7.93,7.93
USDUAH,20101026,233900,7.93,7.93,7.93,7.93
USDUAH,20101026,234400,7.93,7.93,7.93,7.93
USDUAH,20101026,234900,7.93,7.93,7.93,7.93
USDUAH,20101026,235400,7.93,7.93,7.93,7.93
USDUAH,20101026,235900,7.93,7.93,7.93,7.93
WTIUSD,20101026,000100,82.46,82.47,82.43,82.46
WTIUSD,20101026,000200,82.45,82.47,82.44,82.44
WTIUSD,20101026,000400,82.47,82.47,82.46,82.46
WTIUSD,20101026,000500,82.45,82.45,82.40,82.41
WTIUSD,20101026,000600,82.43,82.43,82.42,82.43
WTIUSD,20101026,000700,82.42,82.43,82.41,82.42
WTIUSD,20101026,000800,82.42,82.42,82.38,82.40
WTIUSD,20101026,000900,82.40,82.40,82.39,82.40
WTIUSD,20101026,001000,82.40,82.40,82.35,82.35
WTIUSD,20101026,001100,82.37,82.37,82.37,82.37
WTIUSD,20101026,001200,82.37,82.38,82.32,82.37
WTIUSD,20101026,001300,82.39,82.39,82.37,82.38
WTIUSD,20101026,001400,82.39,82.39,82.36,82.36
WTIUSD,20101026,001500,82.35,82.35,82.34,82.34
WTIUSD,20101026,001600,82.33,82.33,82.29,82.30
WTIUSD,20101026,001700,82.28,82.29,82.27,82.27
WTIUSD,20101026,001800,82.29,82.29,82.27,82.27
WTIUSD,20101026,001900,82.32,82.35,82.31,82.35
WTIUSD,20101026,002000,82.31,82.32,82.30,82.30
WTIUSD,20101026,002100,82.30,82.30,82.30,82.30
WTIUSD,20101026,002200,82.31,82.31,82.29,82.29
WTIUSD,20101026,002300,82.30,82.30,82.30,82.30
WTIUSD,20101026,002400,82.31,82.31,82.31,82.31
WTIUSD,20101026,002500,82.27,82.27,82.27,82.27
WTIUSD,20101026,002800,82.30,82.31,82.28,82.29
WTIUSD,20101026,002900,82.28,82.32,82.27,82.30
WTIUSD,20101026,003000,82.28,82.28,82.26,82.27
WTIUSD,20101026,003100,82.28,82.30,82.28,82.29
WTIUSD,20101026,003200,82.26,82.30,82.25,82.30
WTIUSD,20101026,003300,82.29,82.31,82.27,82.30
WTIUSD,20101026,003400,82.29,82.29,82.29,82.29
WTIUSD,20101026,003500,82.28,82.31,82.28,82.31
WTIUSD,20101026,003800,82.29,82.30,82.29,82.30
WTIUSD,20101026,003900,82.32,82.32,82.29,82.30
WTIUSD,20101026,004000,82.31,82.32,82.30,82.30
WTIUSD,20101026,004100,82.32,82.32,82.30,82.30
WTIUSD,20101026,004200,82.31,82.31,82.30,82.31
WTIUSD,20101026,004800,82.31,82.31,82.28,82.29
WTIUSD,20101026,004900,82.27,82.27,82.25,82.27
WTIUSD,20101026,005100,82.26,82.26,82.20,82.20
WTIUSD,20101026,005200,82.22,82.25,82.21,82.23
WTIUSD,20101026,005300,82.24,82.28,82.24,82.28
WTIUSD,20101026,005400,82.26,82.27,82.26,82.27
WTIUSD,20101026,005500,82.25,82.25,82.24,82.24
WTIUSD,20101026,005600,82.26,82.29,82.26,82.29
WTIUSD,20101026,005800,82.27,82.27,82.26,82.26
WTIUSD,20101026,010000,82.27,82.29,82.27,82.28
WTIUSD,20101026,010100,82.26,82.27,82.22,82.22
WTIUSD,20101026,010200,82.22,82.22,82.15,82.20
WTIUSD,20101026,010400,82.17,82.24,82.17,82.17
WTIUSD,20101026,010500,82.18,82.18,82.13,82.17
WTIUSD,20101026,010600,82.15,82.16,82.15,82.16
WTIUSD,20101026,010800,82.18,82.18,82.16,82.17
WTIUSD,20101026,010900,82.20,82.20,82.18,82.18
WTIUSD,20101026,011000,82.19,82.20,82.18,82.18
WTIUSD,20101026,011100,82.18,82.21,82.18,82.21
WTIUSD,20101026,011200,82.18,82.19,82.17,82.18
WTIUSD,20101026,011300,82.18,82.18,82.11,82.12
WTIUSD,20101026,011400,82.11,82.13,82.09,82.13
WTIUSD,20101026,011500,82.14,82.14,82.14,82.14
WTIUSD,20101026,011600,82.13,82.13,82.07,82.08
WTIUSD,20101026,011700,82.12,82.12,82.06,82.06
WTIUSD,20101026,011800,82.07,82.08,82.05,82.08
WTIUSD,20101026,011900,82.08,82.09,82.08,82.09
WTIUSD,20101026,012000,82.09,82.14,82.09,82.14
WTIUSD,20101026,012100,82.13,82.15,82.13,82.13
WTIUSD,20101026,012200,82.15,82.15,82.10,82.10
WTIUSD,20101026,012300,82.14,82.14,82.10,82.14
WTIUSD,20101026,012400,82.12,82.13,82.11,82.11
WTIUSD,20101026,012500,82.10,82.16,82.10,82.15
WTIUSD,20101026,012600,82.17,82.17,82.11,82.11
WTIUSD,20101026,012800,82.13,82.14,82.13,82.14
WTIUSD,20101026,012900,82.13,82.15,82.13,82.15
WTIUSD,20101026,013000,82.14,82.17,82.13,82.16
WTIUSD,20101026,013200,82.15,82.15,82.15,82.15
WTIUSD,20101026,013300,82.17,82.17,82.16,82.16
WTIUSD,20101026,013500,82.15,82.17,82.13,82.13
WTIUSD,20101026,013600,82.12,82.15,82.12,82.15
WTIUSD,20101026,013700,82.16,82.16,82.11,82.11
WTIUSD,20101026,013800,82.11,82.11,82.08,82.08
WTIUSD,20101026,013900,82.09,82.09,82.07,82.08
WTIUSD,20101026,014000,82.09,82.09,82.08,82.08
WTIUSD,20101026,014100,82.10,82.11,82.08,82.09
WTIUSD,20101026,014200,82.10,82.10,82.09,82.09
WTIUSD,20101026,014300,82.08,82.12,82.08,82.11
WTIUSD,20101026,014400,82.12,82.12,82.12,82.12
WTIUSD,20101026,014500,82.12,82.12,82.11,82.11
WTIUSD,20101026,014600,82.13,82.13,82.12,82.12
WTIUSD,20101026,014800,82.13,82.18,82.13,82.18
WTIUSD,20101026,015000,82.16,82.19,82.16,82.18
WTIUSD,20101026,015100,82.21,82.21,82.16,82.17
WTIUSD,20101026,015300,82.20,82.21,82.20,82.21
WTIUSD,20101026,015400,82.22,82.22,82.16,82.18
WTIUSD,20101026,015500,82.17,82.19,82.17,82.19
WTIUSD,20101026,015600,82.16,82.18,82.16,82.17
WTIUSD,20101026,015700,82.16,82.18,82.15,82.18
WTIUSD,20101026,015900,82.14,82.15,82.14,82.14
WTIUSD,20101026,020000,82.15,82.16,82.15,82.15
WTIUSD,20101026,020100,82.18,82.20,82.18,82.20
WTIUSD,20101026,020200,82.21,82.22,82.18,82.18
WTIUSD,20101026,020300,82.19,82.19,82.17,82.19
WTIUSD,20101026,020400,82.18,82.21,82.18,82.21
WTIUSD,20101026,020500,82.19,82.24,82.18,82.24
WTIUSD,20101026,020600,82.23,82.23,82.21,82.23
WTIUSD,20101026,020700,82.23,82.23,82.21,82.21
WTIUSD,20101026,020800,82.20,82.20,82.19,82.19
WTIUSD,20101026,020900,82.19,82.21,82.19,82.19
WTIUSD,20101026,021000,82.20,82.24,82.19,82.20
WTIUSD,20101026,021100,82.24,82.30,82.22,82.30
WTIUSD,20101026,021200,82.30,82.30,82.28,82.29
WTIUSD,20101026,021300,82.29,82.30,82.28,82.30
WTIUSD,20101026,021400,82.28,82.32,82.27,82.32
WTIUSD,20101026,021500,82.33,82.38,82.33,82.38
WTIUSD,20101026,021600,82.37,82.37,82.34,82.34
WTIUSD,20101026,021700,82.34,82.35,82.34,82.35
WTIUSD,20101026,021800,82.34,82.36,82.34,82.34
WTIUSD,20101026,021900,82.36,82.36,82.34,82.36
WTIUSD,20101026,022000,82.34,82.34,82.33,82.34
WTIUSD,20101026,022100,82.35,82.35,82.27,82.29
WTIUSD,20101026,022200,82.26,82.28,82.25,82.26
WTIUSD,20101026,022300,82.28,82.28,82.27,82.27
WTIUSD,20101026,022500,82.29,82.30,82.29,82.29
WTIUSD,20101026,022600,82.31,82.31,82.30,82.31
WTIUSD,20101026,022700,82.30,82.34,82.30,82.34
WTIUSD,20101026,022800,82.33,82.35,82.33,82.34
WTIUSD,20101026,022900,82.34,82.35,82.34,82.35
WTIUSD,20101026,023000,82.34,82.34,82.32,82.33
WTIUSD,20101026,023100,82.34,82.34,82.34,82.34
WTIUSD,20101026,023200,82.33,82.34,82.33,82.34
WTIUSD,20101026,023300,82.30,82.35,82.30,82.35
WTIUSD,20101026,023400,82.35,82.36,82.33,82.36
WTIUSD,20101026,023500,82.35,82.38,82.34,82.38
WTIUSD,20101026,023600,82.38,82.41,82.38,82.40
WTIUSD,20101026,023700,82.36,82.42,82.36,82.42
WTIUSD,20101026,023800,82.42,82.43,82.42,82.42
WTIUSD,20101026,023900,82.42,82.44,82.41,82.44
WTIUSD,20101026,024000,82.43,82.43,82.40,82.42
WTIUSD,20101026,024100,82.40,82.40,82.39,82.39
WTIUSD,20101026,024200,82.40,82.40,82.39,82.39
WTIUSD,20101026,024300,82.42,82.42,82.38,82.38
WTIUSD,20101026,024400,82.42,82.42,82.40,82.40
WTIUSD,20101026,024500,82.40,82.40,82.39,82.39
WTIUSD,20101026,024600,82.42,82.44,82.42,82.44
WTIUSD,20101026,024700,82.43,82.43,82.42,82.43
WTIUSD,20101026,024800,82.41,82.41,82.40,82.41
WTIUSD,20101026,024900,82.43,82.43,82.42,82.43
WTIUSD,20101026,025000,82.41,82.43,82.41,82.41
WTIUSD,20101026,025100,82.43,82.43,82.40,82.41
WTIUSD,20101026,025200,82.41,82.46,82.41,82.42
WTIUSD,20101026,025300,82.41,82.41,82.41,82.41
WTIUSD,20101026,025400,82.40,82.43,82.40,82.43
WTIUSD,20101026,025600,82.42,82.43,82.42,82.42
WTIUSD,20101026,025700,82.43,82.45,82.43,82.43
WTIUSD,20101026,025800,82.45,82.45,82.43,82.44
WTIUSD,20101026,025900,82.45,82.45,82.44,82.44
WTIUSD,20101026,030000,82.45,82.45,82.43,82.43
WTIUSD,20101026,030100,82.46,82.48,82.45,82.48
WTIUSD,20101026,030200,82.47,82.50,82.47,82.49
WTIUSD,20101026,030300,82.50,82.50,82.48,82.48
WTIUSD,20101026,030400,82.47,82.50,82.47,82.50
WTIUSD,20101026,030500,82.49,82.49,82.48,82.48
WTIUSD,20101026,030600,82.47,82.50,82.47,82.50
WTIUSD,20101026,030700,82.47,82.49,82.40,82.42
WTIUSD,20101026,030800,82.42,82.46,82.42,82.45
WTIUSD,20101026,030900,82.45,82.46,82.45,82.46
WTIUSD,20101026,031000,82.46,82.47,82.45,82.46
WTIUSD,20101026,031100,82.47,82.47,82.43,82.43
WTIUSD,20101026,031200,82.42,82.47,82.42,82.47
WTIUSD,20101026,031300,82.46,82.50,82.42,82.42
WTIUSD,20101026,031400,82.45,82.45,82.43,82.44
WTIUSD,20101026,031500,82.45,82.45,82.43,82.45
WTIUSD,20101026,031600,82.45,82.47,82.44,82.45
WTIUSD,20101026,031700,82.45,82.45,82.45,82.45
WTIUSD,20101026,031800,82.42,82.46,82.42,82.46
WTIUSD,20101026,031900,82.45,82.47,82.45,82.47
WTIUSD,20101026,032000,82.43,82.43,82.43,82.43
WTIUSD,20101026,032100,82.45,82.45,82.43,82.43
WTIUSD,20101026,032200,82.43,82.43,82.41,82.42
WTIUSD,20101026,032300,82.43,82.44,82.41,82.42
WTIUSD,20101026,032400,82.45,82.46,82.45,82.46
WTIUSD,20101026,032600,82.45,82.46,82.42,82.43
WTIUSD,20101026,032700,82.45,82.45,82.44,82.45
WTIUSD,20101026,032800,82.43,82.44,82.39,82.42
WTIUSD,20101026,032900,82.45,82.45,82.44,82.45
WTIUSD,20101026,033000,82.43,82.44,82.43,82.44
WTIUSD,20101026,033100,82.41,82.42,82.39,82.41
WTIUSD,20101026,033200,82.40,82.40,82.40,82.40
WTIUSD,20101026,033300,82.42,82.42,82.39,82.39
WTIUSD,20101026,033400,82.42,82.42,82.40,82.40
WTIUSD,20101026,033500,82.43,82.43,82.38,82.38
WTIUSD,20101026,033600,82.39,82.40,82.38,82.39
WTIUSD,20101026,033700,82.39,82.40,82.38,82.40
WTIUSD,20101026,033800,82.39,82.40,82.39,82.39
WTIUSD,20101026,033900,82.39,82.41,82.39,82.40
WTIUSD,20101026,034100,82.39,82.41,82.39,82.40
WTIUSD,20101026,034200,82.42,82.42,82.40,82.41
WTIUSD,20101026,034300,82.42,82.42,82.42,82.42
WTIUSD,20101026,034400,82.41,82.44,82.41,82.44
WTIUSD,20101026,034500,82.44,82.45,82.41,82.41
WTIUSD,20101026,034600,82.41,82.42,82.40,82.40
WTIUSD,20101026,034700,82.42,82.42,82.41,82.41
WTIUSD,20101026,035000,82.40,82.41,82.40,82.40
WTIUSD,20101026,035100,82.40,82.43,82.40,82.41
WTIUSD,20101026,035200,82.41,82.43,82.41,82.43
WTIUSD,20101026,035300,82.42,82.42,82.40,82.41
WTIUSD,20101026,035400,82.38,82.43,82.38,82.41
WTIUSD,20101026,035500,82.42,82.45,82.41,82.45
WTIUSD,20101026,035600,82.42,82.43,82.40,82.42
WTIUSD,20101026,035700,82.40,82.40,82.40,82.40
WTIUSD,20101026,035800,82.40,82.41,82.40,82.41
WTIUSD,20101026,035900,82.42,82.42,82.41,82.41
WTIUSD,20101026,040100,82.43,82.45,82.42,82.45
WTIUSD,20101026,040200,82.43,82.44,82.43,82.43
WTIUSD,20101026,040300,82.44,82.44,82.42,82.42
WTIUSD,20101026,040400,82.41,82.42,82.40,82.42
WTIUSD,20101026,040500,82.40,82.42,82.37,82.37
WTIUSD,20101026,040600,82.40,82.40,82.35,82.35
WTIUSD,20101026,040700,82.36,82.37,82.33,82.35
WTIUSD,20101026,040800,82.34,82.41,82.32,82.37
WTIUSD,20101026,040900,82.34,82.34,82.28,82.29
WTIUSD,20101026,041000,82.29,82.34,82.28,82.32
WTIUSD,20101026,041100,82.31,82.31,82.29,82.30
WTIUSD,20101026,041200,82.32,82.32,82.30,82.30
WTIUSD,20101026,041300,82.30,82.30,82.28,82.28
WTIUSD,20101026,041400,82.29,82.29,82.26,82.26
WTIUSD,20101026,041500,82.26,82.28,82.26,82.27
WTIUSD,20101026,041600,82.28,82.28,82.28,82.28
WTIUSD,20101026,041700,82.27,82.27,82.25,82.25
WTIUSD,20101026,041800,82.24,82.26,82.20,82.23
WTIUSD,20101026,042000,82.23,82.28,82.23,82.26
WTIUSD,20101026,042100,82.26,82.31,82.26,82.28
WTIUSD,20101026,042200,82.30,82.33,82.30,82.33
WTIUSD,20101026,042300,82.31,82.32,82.30,82.30
WTIUSD,20101026,042400,82.30,82.32,82.30,82.31
WTIUSD,20101026,042500,82.30,82.30,82.27,82.27
WTIUSD,20101026,042600,82.28,82.28,82.25,82.25
WTIUSD,20101026,042700,82.27,82.27,82.25,82.26
WTIUSD,20101026,042800,82.26,82.26,82.24,82.24
WTIUSD,20101026,042900,82.24,82.25,82.21,82.21
WTIUSD,20101026,043000,82.22,82.22,82.20,82.20
WTIUSD,20101026,043100,82.19,82.21,82.19,82.19
WTIUSD,20101026,043200,82.21,82.21,82.19,82.20
WTIUSD,20101026,043300,82.19,82.20,82.14,82.17
WTIUSD,20101026,043400,82.16,82.18,82.11,82.18
WTIUSD,20101026,043500,82.16,82.17,82.16,82.16
WTIUSD,20101026,043600,82.18,82.18,82.15,82.15
WTIUSD,20101026,043700,82.14,82.15,82.11,82.13
WTIUSD,20101026,043800,82.11,82.11,82.11,82.11
WTIUSD,20101026,043900,82.11,82.14,82.11,82.14
WTIUSD,20101026,044000,82.13,82.13,82.13,82.13
WTIUSD,20101026,044100,82.12,82.14,82.12,82.14
WTIUSD,20101026,044200,82.12,82.12,82.07,82.11
WTIUSD,20101026,044300,82.11,82.13,82.10,82.10
WTIUSD,20101026,044400,82.12,82.12,82.10,82.11
WTIUSD,20101026,044500,82.13,82.13,82.11,82.13
WTIUSD,20101026,044800,82.11,82.12,82.11,82.12
WTIUSD,20101026,044900,82.14,82.15,82.12,82.13
WTIUSD,20101026,045000,82.13,82.14,82.13,82.14
WTIUSD,20101026,045100,82.12,82.14,82.11,82.13
WTIUSD,20101026,045200,82.14,82.14,82.12,82.14
WTIUSD,20101026,045300,82.12,82.13,82.11,82.12
WTIUSD,20101026,045400,82.12,82.15,82.11,82.12
WTIUSD,20101026,045500,82.13,82.15,82.13,82.15
WTIUSD,20101026,045800,82.17,82.18,82.13,82.18
WTIUSD,20101026,050000,82.17,82.18,82.16,82.18
WTIUSD,20101026,050100,82.17,82.21,82.15,82.19
WTIUSD,20101026,050200,82.21,82.22,82.19,82.20
WTIUSD,20101026,050300,82.19,82.22,82.18,82.19
WTIUSD,20101026,050400,82.20,82.26,82.20,82.23
WTIUSD,20101026,050500,82.24,82.26,82.24,82.25
WTIUSD,20101026,050600,82.25,82.27,82.25,82.27
WTIUSD,20101026,050700,82.24,82.24,82.23,82.24
WTIUSD,20101026,050900,82.24,82.25,82.24,82.25
WTIUSD,20101026,051100,82.24,82.24,82.21,82.23
WTIUSD,20101026,051200,82.24,82.24,82.24,82.24
WTIUSD,20101026,051300,82.23,82.25,82.21,82.23
WTIUSD,20101026,051400,82.21,82.24,82.20,82.21
WTIUSD,20101026,051500,82.21,82.21,82.19,82.21
WTIUSD,20101026,051600,82.22,82.23,82.18,82.20
WTIUSD,20101026,051700,82.18,82.20,82.15,82.15
WTIUSD,20101026,051800,82.15,82.15,82.15,82.15
WTIUSD,20101026,051900,82.19,82.19,82.16,82.18
WTIUSD,20101026,052000,82.19,82.19,82.18,82.19
WTIUSD,20101026,052100,82.18,82.18,82.17,82.18
WTIUSD,20101026,052200,82.17,82.19,82.17,82.19
WTIUSD,20101026,052300,82.17,82.19,82.15,82.16
WTIUSD,20101026,052400,82.18,82.18,82.16,82.18
WTIUSD,20101026,052500,82.17,82.18,82.17,82.18
WTIUSD,20101026,052600,82.19,82.19,82.17,82.18
WTIUSD,20101026,052700,82.19,82.19,82.18,82.18
WTIUSD,20101026,052800,82.19,82.19,82.15,82.15
WTIUSD,20101026,052900,82.15,82.16,82.15,82.15
WTIUSD,20101026,053000,82.16,82.16,82.06,82.10
WTIUSD,20101026,053100,82.11,82.13,82.11,82.13
WTIUSD,20101026,053200,82.10,82.13,82.10,82.12
WTIUSD,20101026,053300,82.12,82.12,82.11,82.11
WTIUSD,20101026,053500,82.13,82.17,82.13,82.16
WTIUSD,20101026,053600,82.14,82.16,82.06,82.09
WTIUSD,20101026,053700,82.09,82.10,82.09,82.09
WTIUSD,20101026,053800,82.09,82.11,82.09,82.11
WTIUSD,20101026,053900,82.09,82.13,82.09,82.13
WTIUSD,20101026,054000,82.13,82.13,82.13,82.13
WTIUSD,20101026,054100,82.14,82.15,82.12,82.13
WTIUSD,20101026,054200,82.14,82.14,82.14,82.14
WTIUSD,20101026,054300,82.13,82.14,82.13,82.14
WTIUSD,20101026,054400,82.12,82.13,82.11,82.13
WTIUSD,20101026,054500,82.11,82.12,82.11,82.12
WTIUSD,20101026,054600,82.13,82.14,82.10,82.12
WTIUSD,20101026,054700,82.12,82.12,82.09,82.11
WTIUSD,20101026,054800,82.13,82.13,82.11,82.11
WTIUSD,20101026,054900,82.11,82.12,82.10,82.11
WTIUSD,20101026,055000,82.14,82.15,82.14,82.15
WTIUSD,20101026,055200,82.14,82.14,82.12,82.12
WTIUSD,20101026,055300,82.15,82.16,82.14,82.16
WTIUSD,20101026,055400,82.16,82.22,82.16,82.20
WTIUSD,20101026,055500,82.21,82.21,82.15,82.17
WTIUSD,20101026,055600,82.18,82.20,82.17,82.18
WTIUSD,20101026,055700,82.22,82.22,82.20,82.22
WTIUSD,20101026,055800,82.23,82.23,82.20,82.20
WTIUSD,20101026,055900,82.22,82.22,82.20,82.21
WTIUSD,20101026,060000,82.20,82.22,82.18,82.22
WTIUSD,20101026,060100,82.22,82.22,82.20,82.20
WTIUSD,20101026,060200,82.20,82.20,82.18,82.20
WTIUSD,20101026,060300,82.19,82.20,82.17,82.19
WTIUSD,20101026,060400,82.18,82.20,82.18,82.18
WTIUSD,20101026,060500,82.19,82.22,82.19,82.22
WTIUSD,20101026,060600,82.20,82.20,82.19,82.19
WTIUSD,20101026,060800,82.20,82.20,82.19,82.19
WTIUSD,20101026,060900,82.22,82.24,82.22,82.23
WTIUSD,20101026,061100,82.23,82.23,82.21,82.22
WTIUSD,20101026,061200,82.23,82.24,82.23,82.24
WTIUSD,20101026,061300,82.24,82.27,82.24,82.25
WTIUSD,20101026,061400,82.28,82.30,82.27,82.28
WTIUSD,20101026,061500,82.29,82.29,82.20,82.25
WTIUSD,20101026,061600,82.25,82.26,82.24,82.24
WTIUSD,20101026,061700,82.27,82.30,82.27,82.30
WTIUSD,20101026,061800,82.26,82.28,82.26,82.27
WTIUSD,20101026,061900,82.25,82.25,82.25,82.25
WTIUSD,20101026,062000,82.27,82.29,82.26,82.27
WTIUSD,20101026,062400,82.26,82.28,82.26,82.28
WTIUSD,20101026,062500,82.26,82.26,82.24,82.24
WTIUSD,20101026,062600,82.26,82.27,82.25,82.27
WTIUSD,20101026,062700,82.25,82.27,82.25,82.27
WTIUSD,20101026,062800,82.24,82.24,82.22,82.24
WTIUSD,20101026,062900,82.22,82.22,82.21,82.21
WTIUSD,20101026,063000,82.22,82.23,82.22,82.22
WTIUSD,20101026,063100,82.21,82.22,82.09,82.11
WTIUSD,20101026,063200,82.11,82.13,82.10,82.10
WTIUSD,20101026,063300,82.12,82.13,82.08,82.08
WTIUSD,20101026,063400,82.10,82.10,82.10,82.10
WTIUSD,20101026,063500,82.09,82.10,82.09,82.10
WTIUSD,20101026,063600,82.11,82.11,82.08,82.09
WTIUSD,20101026,063700,82.10,82.10,82.07,82.09
WTIUSD,20101026,063800,82.07,82.07,82.05,82.05
WTIUSD,20101026,063900,82.07,82.07,82.05,82.05
WTIUSD,20101026,064000,82.05,82.08,82.04,82.08
WTIUSD,20101026,064100,82.10,82.14,82.10,82.14
WTIUSD,20101026,064200,82.12,82.12,82.10,82.10
WTIUSD,20101026,064300,82.09,82.09,82.07,82.08
WTIUSD,20101026,064400,82.09,82.11,82.07,82.09
WTIUSD,20101026,064500,82.08,82.09,82.08,82.09
WTIUSD,20101026,064600,82.11,82.11,82.07,82.08
WTIUSD,20101026,064700,82.10,82.10,82.08,82.09
WTIUSD,20101026,064800,82.07,82.09,82.07,82.08
WTIUSD,20101026,064900,82.09,82.12,82.09,82.10
WTIUSD,20101026,065000,82.10,82.10,82.08,82.10
WTIUSD,20101026,065100,82.10,82.10,82.10,82.10
WTIUSD,20101026,065200,82.08,82.10,82.06,82.08
WTIUSD,20101026,065300,82.10,82.10,82.09,82.09
WTIUSD,20101026,065400,82.08,82.08,82.08,82.08
WTIUSD,20101026,065500,82.07,82.08,82.07,82.07
WTIUSD,20101026,065600,82.08,82.08,82.07,82.07
WTIUSD,20101026,065700,82.06,82.08,82.04,82.06
WTIUSD,20101026,065800,82.05,82.05,82.04,82.04
WTIUSD,20101026,065900,82.05,82.06,82.05,82.05
WTIUSD,20101026,070100,82.10,82.10,82.09,82.10
WTIUSD,20101026,070200,82.11,82.13,82.10,82.13
WTIUSD,20101026,070300,82.12,82.15,82.12,82.15
WTIUSD,20101026,070400,82.14,82.14,82.13,82.13
WTIUSD,20101026,070600,82.12,82.12,82.11,82.12
WTIUSD,20101026,070800,82.12,82.12,82.09,82.12
WTIUSD,20101026,070900,82.11,82.11,82.10,82.11
WTIUSD,20101026,071000,82.12,82.12,82.11,82.11
WTIUSD,20101026,071100,82.11,82.13,82.11,82.13
WTIUSD,20101026,071300,82.13,82.13,82.12,82.13
WTIUSD,20101026,071400,82.13,82.13,82.12,82.12
WTIUSD,20101026,071500,82.14,82.14,82.13,82.14
WTIUSD,20101026,071600,82.15,82.15,82.13,82.14
WTIUSD,20101026,071700,82.12,82.13,82.12,82.12
WTIUSD,20101026,071800,82.13,82.13,82.12,82.12
WTIUSD,20101026,071900,82.13,82.13,82.11,82.11
WTIUSD,20101026,072000,82.13,82.13,82.11,82.11
WTIUSD,20101026,072100,82.12,82.16,82.12,82.16
WTIUSD,20101026,072200,82.17,82.17,82.12,82.12
WTIUSD,20101026,072300,82.13,82.20,82.13,82.20
WTIUSD,20101026,072400,82.18,82.19,82.16,82.19
WTIUSD,20101026,072500,82.18,82.21,82.18,82.21
WTIUSD,20101026,072600,82.20,82.20,82.17,82.20
WTIUSD,20101026,072700,82.20,82.22,82.20,82.20
WTIUSD,20101026,072800,82.21,82.24,82.20,82.22
WTIUSD,20101026,072900,82.24,82.25,82.23,82.24
WTIUSD,20101026,073000,82.23,82.25,82.22,82.24
WTIUSD,20101026,073100,82.23,82.25,82.23,82.23
WTIUSD,20101026,073200,82.25,82.25,82.24,82.24
WTIUSD,20101026,073300,82.25,82.25,82.22,82.22
WTIUSD,20101026,073400,82.22,82.23,82.22,82.23
WTIUSD,20101026,073500,82.23,82.23,82.22,82.23
WTIUSD,20101026,073600,82.23,82.23,82.23,82.23
WTIUSD,20101026,073700,82.21,82.23,82.21,82.21
WTIUSD,20101026,073800,82.23,82.24,82.21,82.24
WTIUSD,20101026,073900,82.24,82.24,82.21,82.23
WTIUSD,20101026,074000,82.24,82.24,82.24,82.24
WTIUSD,20101026,074100,82.23,82.24,82.22,82.23
WTIUSD,20101026,074200,82.23,82.23,82.20,82.21
WTIUSD,20101026,074300,82.19,82.21,82.18,82.20
WTIUSD,20101026,074400,82.20,82.21,82.18,82.18
WTIUSD,20101026,074500,82.19,82.21,82.18,82.21
WTIUSD,20101026,074600,82.19,82.20,82.18,82.20
WTIUSD,20101026,074700,82.21,82.23,82.20,82.21
WTIUSD,20101026,074800,82.22,82.22,82.20,82.21
WTIUSD,20101026,074900,82.20,82.20,82.20,82.20
WTIUSD,20101026,075000,82.22,82.24,82.21,82.23
WTIUSD,20101026,075100,82.21,82.22,82.18,82.19
WTIUSD,20101026,075200,82.19,82.21,82.19,82.21
WTIUSD,20101026,075300,82.21,82.22,82.19,82.19
WTIUSD,20101026,075400,82.20,82.20,82.18,82.20
WTIUSD,20101026,075500,82.19,82.22,82.19,82.22
WTIUSD,20101026,075600,82.21,82.23,82.19,82.23
WTIUSD,20101026,075700,82.22,82.23,82.20,82.20
WTIUSD,20101026,075800,82.20,82.22,82.20,82.22
WTIUSD,20101026,075900,82.22,82.23,82.22,82.23
WTIUSD,20101026,080000,82.21,82.22,82.21,82.22
WTIUSD,20101026,080100,82.20,82.20,82.19,82.20
WTIUSD,20101026,080200,82.18,82.21,82.17,82.21
WTIUSD,20101026,080300,82.21,82.21,82.19,82.20
WTIUSD,20101026,080400,82.19,82.21,82.17,82.21
WTIUSD,20101026,080500,82.19,82.19,82.18,82.18
WTIUSD,20101026,080600,82.18,82.19,82.18,82.19
WTIUSD,20101026,080700,82.19,82.24,82.19,82.24
WTIUSD,20101026,080800,82.23,82.23,82.18,82.21
WTIUSD,20101026,080900,82.20,82.21,82.19,82.20
WTIUSD,20101026,081000,82.22,82.24,82.21,82.24
WTIUSD,20101026,081100,82.23,82.23,82.21,82.21
WTIUSD,20101026,081200,82.23,82.24,82.23,82.24
WTIUSD,20101026,081300,82.26,82.28,82.26,82.26
WTIUSD,20101026,081400,82.25,82.25,82.23,82.25
WTIUSD,20101026,081500,82.25,82.25,82.20,82.20
WTIUSD,20101026,081600,82.20,82.21,82.18,82.19
WTIUSD,20101026,081700,82.18,82.19,82.18,82.18
WTIUSD,20101026,081800,82.18,82.18,82.16,82.16
WTIUSD,20101026,081900,82.14,82.16,82.14,82.14
WTIUSD,20101026,082000,82.14,82.14,82.11,82.11
WTIUSD,20101026,082100,82.14,82.15,82.11,82.13
WTIUSD,20101026,082200,82.14,82.17,82.13,82.17
WTIUSD,20101026,082300,82.15,82.18,82.15,82.18
WTIUSD,20101026,082400,82.17,82.19,82.17,82.17
WTIUSD,20101026,082500,82.19,82.24,82.19,82.24
WTIUSD,20101026,082600,82.21,82.24,82.20,82.24
WTIUSD,20101026,082700,82.21,82.23,82.18,82.20
WTIUSD,20101026,082800,82.19,82.21,82.19,82.21
WTIUSD,20101026,082900,82.22,82.22,82.18,82.20
WTIUSD,20101026,083000,82.20,82.24,82.20,82.22
WTIUSD,20101026,083100,82.22,82.28,82.22,82.25
WTIUSD,20101026,083200,82.27,82.30,82.27,82.29
WTIUSD,20101026,083300,82.28,82.34,82.28,82.30
WTIUSD,20101026,083400,82.31,82.34,82.30,82.30
WTIUSD,20101026,083500,82.31,82.32,82.31,82.32
WTIUSD,20101026,083600,82.32,82.32,82.27,82.30
WTIUSD,20101026,083700,82.31,82.31,82.30,82.31
WTIUSD,20101026,083800,82.29,82.31,82.28,82.28
WTIUSD,20101026,083900,82.30,82.30,82.29,82.29
WTIUSD,20101026,084000,82.31,82.32,82.30,82.30
WTIUSD,20101026,084100,82.29,82.29,82.27,82.27
WTIUSD,20101026,084200,82.25,82.28,82.25,82.28
WTIUSD,20101026,084300,82.29,82.31,82.28,82.29
WTIUSD,20101026,084400,82.29,82.30,82.29,82.29
WTIUSD,20101026,084500,82.29,82.30,82.28,82.28
WTIUSD,20101026,084600,82.28,82.30,82.28,82.30
WTIUSD,20101026,084700,82.30,82.32,82.28,82.32
WTIUSD,20101026,084800,82.29,82.30,82.29,82.30
WTIUSD,20101026,084900,82.31,82.31,82.29,82.29
WTIUSD,20101026,085000,82.28,82.29,82.28,82.29
WTIUSD,20101026,085100,82.29,82.33,82.28,82.32
WTIUSD,20101026,085200,82.31,82.33,82.29,82.31
WTIUSD,20101026,085300,82.30,82.32,82.30,82.31
WTIUSD,20101026,085400,82.30,82.30,82.30,82.30
WTIUSD,20101026,085500,82.30,82.31,82.28,82.31
WTIUSD,20101026,085600,82.30,82.30,82.29,82.29
WTIUSD,20101026,085700,82.28,82.31,82.26,82.26
WTIUSD,20101026,085800,82.26,82.26,82.20,82.25
WTIUSD,20101026,085900,82.24,82.25,82.18,82.21
WTIUSD,20101026,090000,82.22,82.22,82.15,82.17
WTIUSD,20101026,090100,82.17,82.22,82.17,82.20
WTIUSD,20101026,090200,82.22,82.26,82.18,82.18
WTIUSD,20101026,090300,82.21,82.26,82.21,82.26
WTIUSD,20101026,090400,82.24,82.25,82.19,82.19
WTIUSD,20101026,090500,82.20,82.21,82.19,82.21
WTIUSD,20101026,090600,82.21,82.24,82.21,82.24
WTIUSD,20101026,090700,82.21,82.24,82.19,82.24
WTIUSD,20101026,090800,82.23,82.23,82.17,82.19
WTIUSD,20101026,090900,82.18,82.18,82.13,82.14
WTIUSD,20101026,091000,82.14,82.20,82.12,82.15
WTIUSD,20101026,091100,82.15,82.17,82.14,82.16
WTIUSD,20101026,091200,82.17,82.19,82.14,82.16
WTIUSD,20101026,091300,82.15,82.17,82.14,82.16
WTIUSD,20101026,091400,82.16,82.16,82.14,82.14
WTIUSD,20101026,091500,82.18,82.18,82.14,82.14
WTIUSD,20101026,091600,82.16,82.20,82.15,82.20
WTIUSD,20101026,091700,82.17,82.19,82.16,82.16
WTIUSD,20101026,091800,82.16,82.16,82.12,82.12
WTIUSD,20101026,091900,82.15,82.20,82.14,82.20
WTIUSD,20101026,092000,82.19,82.19,82.19,82.19
WTIUSD,20101026,092100,82.18,82.21,82.18,82.20
WTIUSD,20101026,092200,82.20,82.20,82.17,82.17
WTIUSD,20101026,092300,82.17,82.24,82.16,82.22
WTIUSD,20101026,092400,82.23,82.28,82.21,82.21
WTIUSD,20101026,092500,82.21,82.34,82.21,82.32
WTIUSD,20101026,092600,82.31,82.33,82.27,82.30
WTIUSD,20101026,092700,82.31,82.31,82.25,82.25
WTIUSD,20101026,092800,82.28,82.29,82.27,82.28
WTIUSD,20101026,092900,82.26,82.28,82.26,82.27
WTIUSD,20101026,093000,82.26,82.30,82.25,82.30
WTIUSD,20101026,093100,82.27,82.33,82.27,82.33
WTIUSD,20101026,093200,82.32,82.33,82.31,82.31
WTIUSD,20101026,093300,82.29,82.37,82.29,82.35
WTIUSD,20101026,093400,82.35,82.36,82.30,82.32
WTIUSD,20101026,093500,82.32,82.37,82.32,82.33
WTIUSD,20101026,093600,82.34,82.35,82.29,82.32
WTIUSD,20101026,093700,82.32,82.32,82.22,82.22
WTIUSD,20101026,093800,82.21,82.24,82.15,82.17
WTIUSD,20101026,093900,82.18,82.23,82.18,82.22
WTIUSD,20101026,094000,82.21,82.26,82.18,82.26
WTIUSD,20101026,094100,82.25,82.28,82.25,82.27
WTIUSD,20101026,094200,82.28,82.32,82.25,82.25
WTIUSD,20101026,094300,82.26,82.26,82.22,82.23
WTIUSD,20101026,094400,82.21,82.23,82.16,82.17
WTIUSD,20101026,094500,82.15,82.18,82.10,82.10
WTIUSD,20101026,094600,82.12,82.12,82.08,82.08
WTIUSD,20101026,094700,82.07,82.08,82.02,82.02
WTIUSD,20101026,094800,82.03,82.04,81.95,81.98
WTIUSD,20101026,094900,81.98,81.98,81.96,81.96
WTIUSD,20101026,095000,81.94,81.97,81.90,81.95
WTIUSD,20101026,095100,81.97,81.99,81.94,81.94
WTIUSD,20101026,095200,81.92,81.99,81.92,81.98
WTIUSD,20101026,095300,82.01,82.01,81.89,81.90
WTIUSD,20101026,095400,81.88,81.94,81.88,81.94
WTIUSD,20101026,095500,81.94,81.94,81.88,81.91
WTIUSD,20101026,095600,81.92,81.94,81.89,81.93
WTIUSD,20101026,095700,81.92,81.94,81.91,81.93
WTIUSD,20101026,095800,81.93,81.94,81.91,81.92
WTIUSD,20101026,095900,81.90,81.95,81.90,81.95
WTIUSD,20101026,100000,81.92,81.98,81.92,81.94
WTIUSD,20101026,100100,81.95,81.97,81.91,81.95
WTIUSD,20101026,100200,81.95,82.00,81.95,82.00
WTIUSD,20101026,100300,81.99,82.00,81.97,81.97
WTIUSD,20101026,100400,81.97,81.98,81.96,81.98
WTIUSD,20101026,100500,81.99,82.01,81.96,81.97
WTIUSD,20101026,100600,81.97,82.02,81.93,81.97
WTIUSD,20101026,100700,81.94,81.99,81.92,81.92
WTIUSD,20101026,100800,81.93,81.97,81.92,81.97
WTIUSD,20101026,100900,81.95,81.99,81.94,81.97
WTIUSD,20101026,101000,81.97,81.97,81.97,81.97
WTIUSD,20101026,101100,81.98,82.03,81.98,81.99
WTIUSD,20101026,101200,81.98,81.99,81.96,81.99
WTIUSD,20101026,101300,82.00,82.00,81.94,81.95
WTIUSD,20101026,101400,81.96,81.98,81.96,81.97
WTIUSD,20101026,101500,81.97,82.03,81.96,82.02
WTIUSD,20101026,101600,82.02,82.02,81.94,81.95
WTIUSD,20101026,101700,81.95,81.96,81.95,81.95
WTIUSD,20101026,101800,81.95,81.95,81.93,81.93
WTIUSD,20101026,101900,81.94,81.96,81.94,81.96
WTIUSD,20101026,102000,81.96,81.99,81.95,81.95
WTIUSD,20101026,102100,81.93,81.96,81.93,81.94
WTIUSD,20101026,102200,81.92,81.94,81.89,81.92
WTIUSD,20101026,102300,81.92,81.93,81.88,81.89
WTIUSD,20101026,102400,81.91,81.97,81.90,81.95
WTIUSD,20101026,102500,81.96,81.99,81.94,81.98
WTIUSD,20101026,102600,82.00,82.03,82.00,82.03
WTIUSD,20101026,102700,82.00,82.02,81.97,81.99
WTIUSD,20101026,102800,81.98,82.02,81.97,82.00
WTIUSD,20101026,102900,82.00,82.02,81.99,82.00
WTIUSD,20101026,103000,82.02,82.04,81.99,82.04
WTIUSD,20101026,103100,82.02,82.06,82.01,82.04
WTIUSD,20101026,103200,82.07,82.12,82.06,82.11
WTIUSD,20101026,103300,82.10,82.10,82.05,82.09
WTIUSD,20101026,103400,82.10,82.15,82.09,82.11
WTIUSD,20101026,103500,82.13,82.13,82.08,82.08
WTIUSD,20101026,103600,82.07,82.13,82.07,82.11
WTIUSD,20101026,103700,82.11,82.11,82.06,82.06
WTIUSD,20101026,103800,82.04,82.06,81.97,81.97
WTIUSD,20101026,103900,81.97,81.97,81.96,81.96
WTIUSD,20101026,104000,81.96,82.01,81.96,82.00
WTIUSD,20101026,104100,82.00,82.01,81.98,82.01
WTIUSD,20101026,104200,82.01,82.04,81.99,82.01
WTIUSD,20101026,104300,82.02,82.07,82.02,82.07
WTIUSD,20101026,104400,82.06,82.07,82.05,82.06
WTIUSD,20101026,104500,82.06,82.08,82.06,82.08
WTIUSD,20101026,104600,82.08,82.12,82.06,82.09
WTIUSD,20101026,104700,82.09,82.19,82.08,82.15
WTIUSD,20101026,104800,82.14,82.14,82.08,82.10
WTIUSD,20101026,104900,82.12,82.13,82.08,82.08
WTIUSD,20101026,105000,82.08,82.09,82.08,82.09
WTIUSD,20101026,105100,82.10,82.10,82.05,82.09
WTIUSD,20101026,105200,82.07,82.09,82.07,82.08
WTIUSD,20101026,105300,82.10,82.11,82.07,82.10
WTIUSD,20101026,105400,82.09,82.11,82.07,82.10
WTIUSD,20101026,105500,82.09,82.10,82.06,82.07
WTIUSD,20101026,105600,82.07,82.07,82.02,82.04
WTIUSD,20101026,105700,82.02,82.06,82.01,82.04
WTIUSD,20101026,105800,82.03,82.05,81.99,82.02
WTIUSD,20101026,105900,81.99,82.03,81.99,81.99
WTIUSD,20101026,110000,82.00,82.00,81.97,82.00
WTIUSD,20101026,110100,81.99,81.99,81.91,81.94
WTIUSD,20101026,110200,81.96,81.96,81.92,81.95
WTIUSD,20101026,110300,81.92,81.93,81.90,81.93
WTIUSD,20101026,110400,81.92,81.95,81.84,81.85
WTIUSD,20101026,110500,81.86,81.89,81.82,81.87
WTIUSD,20101026,110600,81.90,81.94,81.87,81.92
WTIUSD,20101026,110700,81.91,81.95,81.88,81.91
WTIUSD,20101026,110800,81.94,81.96,81.92,81.94
WTIUSD,20101026,110900,81.96,81.97,81.94,81.94
WTIUSD,20101026,111000,81.96,81.97,81.94,81.94
WTIUSD,20101026,111100,81.94,81.95,81.94,81.94
WTIUSD,20101026,111200,81.95,81.99,81.95,81.99
WTIUSD,20101026,111300,81.99,81.99,81.98,81.99
WTIUSD,20101026,111400,81.97,81.98,81.96,81.98
WTIUSD,20101026,111500,81.98,81.98,81.97,81.97
WTIUSD,20101026,111600,81.97,81.98,81.96,81.96
WTIUSD,20101026,111700,81.97,81.99,81.93,81.99
WTIUSD,20101026,111800,81.97,81.99,81.96,81.97
WTIUSD,20101026,111900,81.96,81.96,81.95,81.96
WTIUSD,20101026,112000,81.95,81.98,81.91,81.94
WTIUSD,20101026,112100,81.96,81.97,81.94,81.96
WTIUSD,20101026,112200,81.95,82.00,81.95,82.00
WTIUSD,20101026,112300,81.97,81.98,81.96,81.97
WTIUSD,20101026,112400,81.96,82.01,81.96,81.98
WTIUSD,20101026,112500,81.97,81.99,81.97,81.99
WTIUSD,20101026,112600,81.97,81.99,81.96,81.98
WTIUSD,20101026,112700,81.98,82.01,81.96,82.00
WTIUSD,20101026,112800,81.97,82.02,81.97,82.02
WTIUSD,20101026,112900,81.98,82.00,81.94,81.94
WTIUSD,20101026,113000,81.95,81.96,81.88,81.90
WTIUSD,20101026,113100,81.90,81.93,81.90,81.92
WTIUSD,20101026,113200,81.93,81.94,81.90,81.90
WTIUSD,20101026,113300,81.90,81.90,81.87,81.88
WTIUSD,20101026,113400,81.89,81.92,81.86,81.86
WTIUSD,20101026,113500,81.88,81.93,81.88,81.93
WTIUSD,20101026,113600,81.93,82.00,81.92,81.99
WTIUSD,20101026,113700,81.99,82.01,81.98,81.98
WTIUSD,20101026,113800,81.98,81.98,81.98,81.98
WTIUSD,20101026,113900,81.97,82.04,81.97,82.02
WTIUSD,20101026,114000,82.03,82.08,82.03,82.05
WTIUSD,20101026,114100,82.06,82.06,82.03,82.03
WTIUSD,20101026,114200,82.06,82.07,82.06,82.07
WTIUSD,20101026,114300,82.07,82.10,82.06,82.07
WTIUSD,20101026,114400,82.09,82.09,82.06,82.06
WTIUSD,20101026,114500,82.09,82.09,82.06,82.08
WTIUSD,20101026,114600,82.07,82.10,82.05,82.08
WTIUSD,20101026,114700,82.08,82.09,82.03,82.06
WTIUSD,20101026,114800,82.06,82.10,82.06,82.10
WTIUSD,20101026,114900,82.09,82.15,82.09,82.14
WTIUSD,20101026,115000,82.14,82.17,82.14,82.16
WTIUSD,20101026,115100,82.17,82.23,82.17,82.21
WTIUSD,20101026,115200,82.21,82.27,82.21,82.27
WTIUSD,20101026,115300,82.24,82.26,82.21,82.21
WTIUSD,20101026,115400,82.20,82.23,82.20,82.23
WTIUSD,20101026,115500,82.23,82.23,82.21,82.23
WTIUSD,20101026,115600,82.22,82.22,82.19,82.22
WTIUSD,20101026,115700,82.21,82.27,82.21,82.24
WTIUSD,20101026,115800,82.26,82.28,82.26,82.27
WTIUSD,20101026,115900,82.28,82.34,82.28,82.31
WTIUSD,20101026,120000,82.30,82.32,82.27,82.27
WTIUSD,20101026,120100,82.25,82.35,82.22,82.33
WTIUSD,20101026,120200,82.34,82.34,82.29,82.29
WTIUSD,20101026,120300,82.32,82.32,82.30,82.31
WTIUSD,20101026,120400,82.31,82.33,82.29,82.29
WTIUSD,20101026,120500,82.29,82.34,82.29,82.32
WTIUSD,20101026,120600,82.31,82.33,82.30,82.30
WTIUSD,20101026,120700,82.29,82.31,82.29,82.30
WTIUSD,20101026,120800,82.30,82.32,82.30,82.32
WTIUSD,20101026,120900,82.32,82.32,82.29,82.29
WTIUSD,20101026,121000,82.30,82.30,82.25,82.30
WTIUSD,20101026,121100,82.28,82.31,82.28,82.30
WTIUSD,20101026,121200,82.31,82.31,82.28,82.29
WTIUSD,20101026,121300,82.30,82.34,82.30,82.34
WTIUSD,20101026,121400,82.32,82.37,82.32,82.35
WTIUSD,20101026,121500,82.36,82.37,82.32,82.32
WTIUSD,20101026,121600,82.33,82.46,82.33,82.45
WTIUSD,20101026,121700,82.45,82.46,82.42,82.45
WTIUSD,20101026,121800,82.45,82.46,82.39,82.39
WTIUSD,20101026,121900,82.41,82.41,82.38,82.38
WTIUSD,20101026,122000,82.39,82.42,82.39,82.41
WTIUSD,20101026,122100,82.41,82.43,82.41,82.43
WTIUSD,20101026,122200,82.43,82.44,82.42,82.42
WTIUSD,20101026,122300,82.42,82.42,82.41,82.41
WTIUSD,20101026,122400,82.41,82.46,82.40,82.44
WTIUSD,20101026,122500,82.43,82.48,82.43,82.47
WTIUSD,20101026,122600,82.47,82.47,82.44,82.47
WTIUSD,20101026,122700,82.48,82.49,82.47,82.47
WTIUSD,20101026,122800,82.47,82.53,82.45,82.50
WTIUSD,20101026,122900,82.51,82.51,82.46,82.48
WTIUSD,20101026,123000,82.47,82.52,82.47,82.50
WTIUSD,20101026,123100,82.50,82.58,82.50,82.56
WTIUSD,20101026,123200,82.55,82.59,82.55,82.57
WTIUSD,20101026,123300,82.58,82.58,82.56,82.57
WTIUSD,20101026,123400,82.56,82.56,82.48,82.48
WTIUSD,20101026,123500,82.50,82.52,82.46,82.49
WTIUSD,20101026,123600,82.47,82.50,82.45,82.49
WTIUSD,20101026,123700,82.47,82.50,82.47,82.47
WTIUSD,20101026,123800,82.46,82.48,82.45,82.47
WTIUSD,20101026,123900,82.45,82.47,82.45,82.46
WTIUSD,20101026,124000,82.46,82.47,82.36,82.36
WTIUSD,20101026,124100,82.37,82.41,82.37,82.41
WTIUSD,20101026,124200,82.41,82.44,82.41,82.44
WTIUSD,20101026,124300,82.45,82.48,82.44,82.46
WTIUSD,20101026,124400,82.46,82.51,82.46,82.51
WTIUSD,20101026,124500,82.51,82.51,82.45,82.45
WTIUSD,20101026,124600,82.46,82.51,82.46,82.49
WTIUSD,20101026,124700,82.48,82.51,82.48,82.50
WTIUSD,20101026,124800,82.51,82.53,82.48,82.49
WTIUSD,20101026,124900,82.46,82.53,82.46,82.52
WTIUSD,20101026,125000,82.52,82.60,82.52,82.57
WTIUSD,20101026,125100,82.60,82.66,82.59,82.62
WTIUSD,20101026,125200,82.63,82.67,82.61,82.64
WTIUSD,20101026,125300,82.61,82.64,82.56,82.58
WTIUSD,20101026,125400,82.58,82.64,82.58,82.61
WTIUSD,20101026,125500,82.61,82.62,82.60,82.61
WTIUSD,20101026,125600,82.60,82.62,82.60,82.62
WTIUSD,20101026,125700,82.59,82.60,82.56,82.60
WTIUSD,20101026,125800,82.61,82.61,82.59,82.60
WTIUSD,20101026,125900,82.62,82.62,82.57,82.57
WTIUSD,20101026,130000,82.58,82.58,82.55,82.55
WTIUSD,20101026,130100,82.54,82.59,82.53,82.59
WTIUSD,20101026,130200,82.60,82.65,82.58,82.59
WTIUSD,20101026,130300,82.59,82.60,82.58,82.60
WTIUSD,20101026,130400,82.57,82.62,82.57,82.62
WTIUSD,20101026,130500,82.61,82.61,82.52,82.54
WTIUSD,20101026,130600,82.51,82.52,82.47,82.49
WTIUSD,20101026,130700,82.48,82.48,82.47,82.48
WTIUSD,20101026,130800,82.48,82.50,82.44,82.48
WTIUSD,20101026,130900,82.48,82.48,82.41,82.43
WTIUSD,20101026,131000,82.42,82.46,82.42,82.43
WTIUSD,20101026,131100,82.45,82.47,82.43,82.47
WTIUSD,20101026,131200,82.44,82.50,82.44,82.50
WTIUSD,20101026,131300,82.48,82.48,82.44,82.47
WTIUSD,20101026,131400,82.45,82.46,82.41,82.41
WTIUSD,20101026,131500,82.43,82.47,82.41,82.45
WTIUSD,20101026,131600,82.48,82.48,82.44,82.48
WTIUSD,20101026,131700,82.46,82.51,82.44,82.51
WTIUSD,20101026,131800,82.50,82.50,82.45,82.45
WTIUSD,20101026,131900,82.48,82.48,82.38,82.38
WTIUSD,20101026,132000,82.38,82.43,82.38,82.40
WTIUSD,20101026,132100,82.40,82.40,82.34,82.36
WTIUSD,20101026,132200,82.38,82.40,82.37,82.38
WTIUSD,20101026,132300,82.37,82.39,82.33,82.37
WTIUSD,20101026,132400,82.36,82.37,82.34,82.34
WTIUSD,20101026,132500,82.36,82.38,82.33,82.36
WTIUSD,20101026,132600,82.36,82.37,82.34,82.34
WTIUSD,20101026,132700,82.35,82.40,82.35,82.39
WTIUSD,20101026,132800,82.41,82.44,82.38,82.38
WTIUSD,20101026,132900,82.38,82.38,82.35,82.35
WTIUSD,20101026,133000,82.38,82.39,82.34,82.36
WTIUSD,20101026,133100,82.35,82.41,82.34,82.39
WTIUSD,20101026,133200,82.38,82.44,82.35,82.38
WTIUSD,20101026,133300,82.40,82.43,82.35,82.41
WTIUSD,20101026,133400,82.43,82.43,82.33,82.37
WTIUSD,20101026,133500,82.36,82.36,82.31,82.31
WTIUSD,20101026,133600,82.31,82.31,82.26,82.28
WTIUSD,20101026,133700,82.29,82.33,82.27,82.31
WTIUSD,20101026,133800,82.30,82.31,82.29,82.31
WTIUSD,20101026,133900,82.30,82.32,82.27,82.29
WTIUSD,20101026,134000,82.31,82.34,82.31,82.34
WTIUSD,20101026,134100,82.34,82.36,82.33,82.33
WTIUSD,20101026,134200,82.32,82.33,82.28,82.31
WTIUSD,20101026,134300,82.32,82.34,82.30,82.31
WTIUSD,20101026,134400,82.28,82.31,82.28,82.30
WTIUSD,20101026,134500,82.32,82.33,82.29,82.30
WTIUSD,20101026,134600,82.31,82.31,82.24,82.24
WTIUSD,20101026,134700,82.28,82.28,82.22,82.25
WTIUSD,20101026,134800,82.26,82.26,82.23,82.25
WTIUSD,20101026,134900,82.25,82.31,82.25,82.30
WTIUSD,20101026,135000,82.30,82.30,82.25,82.25
WTIUSD,20101026,135100,82.23,82.25,82.17,82.20
WTIUSD,20101026,135200,82.21,82.23,82.17,82.22
WTIUSD,20101026,135300,82.20,82.23,82.18,82.18
WTIUSD,20101026,135400,82.17,82.17,82.13,82.17
WTIUSD,20101026,135500,82.17,82.17,82.14,82.16
WTIUSD,20101026,135600,82.17,82.26,82.15,82.23
WTIUSD,20101026,135700,82.23,82.28,82.22,82.28
WTIUSD,20101026,135800,82.26,82.32,82.25,82.30
WTIUSD,20101026,135900,82.31,82.35,82.31,82.34
WTIUSD,20101026,140000,82.35,82.35,82.29,82.33
WTIUSD,20101026,140100,82.32,82.34,82.28,82.29
WTIUSD,20101026,140200,82.27,82.31,82.26,82.28
WTIUSD,20101026,140300,82.29,82.31,82.25,82.25
WTIUSD,20101026,140400,82.28,82.29,82.18,82.20
WTIUSD,20101026,140500,82.19,82.24,82.18,82.24
WTIUSD,20101026,140600,82.23,82.28,82.21,82.28
WTIUSD,20101026,140700,82.26,82.27,82.23,82.26
WTIUSD,20101026,140800,82.24,82.29,82.23,82.26
WTIUSD,20101026,140900,82.27,82.34,82.27,82.34
WTIUSD,20101026,141000,82.32,82.34,82.26,82.27
WTIUSD,20101026,141100,82.28,82.30,82.26,82.27
WTIUSD,20101026,141200,82.27,82.28,82.21,82.21
WTIUSD,20101026,141300,82.20,82.25,82.20,82.22
WTIUSD,20101026,141400,82.22,82.23,82.19,82.20
WTIUSD,20101026,141500,82.22,82.23,82.19,82.20
WTIUSD,20101026,141600,82.20,82.23,82.18,82.23
WTIUSD,20101026,141700,82.22,82.23,82.16,82.19
WTIUSD,20101026,141800,82.19,82.20,82.17,82.20
WTIUSD,20101026,141900,82.17,82.17,82.10,82.11
WTIUSD,20101026,142000,82.11,82.15,82.10,82.15
WTIUSD,20101026,142100,82.12,82.14,82.06,82.06
WTIUSD,20101026,142200,82.09,82.10,82.04,82.05
WTIUSD,20101026,142300,82.05,82.09,82.03,82.07
WTIUSD,20101026,142400,82.06,82.09,82.00,82.01
WTIUSD,20101026,142500,82.02,82.03,81.97,81.98
WTIUSD,20101026,142600,81.98,82.05,81.98,82.03
WTIUSD,20101026,142700,82.06,82.08,82.02,82.03
WTIUSD,20101026,142800,82.01,82.01,81.94,81.94
WTIUSD,20101026,142900,81.93,82.05,81.93,81.98
WTIUSD,20101026,143000,81.98,82.01,81.94,81.96
WTIUSD,20101026,143100,81.94,81.96,81.92,81.96
WTIUSD,20101026,143200,81.95,82.01,81.92,81.99
WTIUSD,20101026,143300,81.99,82.06,81.98,82.05
WTIUSD,20101026,143400,82.05,82.05,81.99,82.02
WTIUSD,20101026,143500,82.02,82.06,82.01,82.06
WTIUSD,20101026,143600,82.07,82.10,82.05,82.10
WTIUSD,20101026,143700,82.09,82.13,82.06,82.08
WTIUSD,20101026,143800,82.09,82.15,82.06,82.15
WTIUSD,20101026,143900,82.15,82.16,82.10,82.10
WTIUSD,20101026,144000,82.11,82.13,82.06,82.13
WTIUSD,20101026,144100,82.12,82.14,82.10,82.10
WTIUSD,20101026,144200,82.11,82.16,82.11,82.12
WTIUSD,20101026,144300,82.13,82.17,82.11,82.16
WTIUSD,20101026,144400,82.18,82.25,82.17,82.22
WTIUSD,20101026,144500,82.20,82.28,82.18,82.27
WTIUSD,20101026,144600,82.26,82.27,82.23,82.24
WTIUSD,20101026,144700,82.26,82.26,82.18,82.19
WTIUSD,20101026,144800,82.22,82.22,82.17,82.22
WTIUSD,20101026,144900,82.22,82.24,82.19,82.21
WTIUSD,20101026,145000,82.19,82.20,82.15,82.16
WTIUSD,20101026,145100,82.14,82.17,82.10,82.15
WTIUSD,20101026,145200,82.16,82.16,82.12,82.13
WTIUSD,20101026,145300,82.15,82.17,82.14,82.15
WTIUSD,20101026,145400,82.14,82.19,82.14,82.16
WTIUSD,20101026,145500,82.14,82.19,82.14,82.17
WTIUSD,20101026,145600,82.17,82.17,82.13,82.13
WTIUSD,20101026,145700,82.15,82.21,82.13,82.19
WTIUSD,20101026,145800,82.20,82.29,82.18,82.28
WTIUSD,20101026,145900,82.29,82.34,82.23,82.27
WTIUSD,20101026,150000,82.25,82.32,82.24,82.32
WTIUSD,20101026,150100,82.33,82.38,82.21,82.26
WTIUSD,20101026,150200,82.25,82.36,82.24,82.30
WTIUSD,20101026,150300,82.30,82.34,82.22,82.32
WTIUSD,20101026,150400,82.29,82.37,82.23,82.23
WTIUSD,20101026,150500,82.24,82.25,82.07,82.12
WTIUSD,20101026,150600,82.10,82.20,82.09,82.10
WTIUSD,20101026,150700,82.10,82.14,81.98,82.07
WTIUSD,20101026,150800,82.04,82.08,81.91,81.94
WTIUSD,20101026,150900,81.94,81.99,81.86,81.97
WTIUSD,20101026,151000,81.95,81.97,81.80,81.90
WTIUSD,20101026,151100,81.89,81.93,81.83,81.88
WTIUSD,20101026,151200,81.89,81.97,81.86,81.94
WTIUSD,20101026,151300,81.95,82.00,81.90,81.94
WTIUSD,20101026,151400,81.94,81.95,81.87,81.95
WTIUSD,20101026,151500,81.93,81.95,81.90,81.90
WTIUSD,20101026,151600,81.90,81.94,81.85,81.94
WTIUSD,20101026,151700,81.95,81.98,81.93,81.96
WTIUSD,20101026,151800,81.97,82.08,81.96,82.01
WTIUSD,20101026,151900,82.00,82.04,81.99,82.01
WTIUSD,20101026,152000,82.01,82.05,82.00,82.05
WTIUSD,20101026,152100,82.06,82.10,82.04,82.08
WTIUSD,20101026,152200,82.10,82.17,82.09,82.14
WTIUSD,20101026,152300,82.15,82.16,82.10,82.15
WTIUSD,20101026,152400,82.14,82.16,82.13,82.13
WTIUSD,20101026,152500,82.13,82.19,82.12,82.15
WTIUSD,20101026,152600,82.17,82.17,82.05,82.08
WTIUSD,20101026,152700,82.07,82.10,82.03,82.04
WTIUSD,20101026,152800,82.06,82.08,81.98,82.05
WTIUSD,20101026,152900,82.04,82.05,81.99,82.03
WTIUSD,20101026,153000,82.03,82.07,82.01,82.01
WTIUSD,20101026,153100,82.03,82.08,81.96,82.03
WTIUSD,20101026,153200,82.01,82.10,81.97,82.05
WTIUSD,20101026,153300,82.04,82.08,81.98,81.98
WTIUSD,20101026,153400,81.99,82.12,81.96,82.08
WTIUSD,20101026,153500,82.10,82.19,82.06,82.14
WTIUSD,20101026,153600,82.15,82.15,81.91,81.96
WTIUSD,20101026,153700,81.95,82.00,81.84,81.88
WTIUSD,20101026,153800,81.86,82.01,81.86,82.01
WTIUSD,20101026,153900,82.02,82.07,81.98,81.98
WTIUSD,20101026,154000,81.99,82.05,81.98,82.05
WTIUSD,20101026,154100,82.06,82.08,81.97,82.05
WTIUSD,20101026,154200,82.05,82.10,82.01,82.02
WTIUSD,20101026,154300,82.00,82.04,81.97,81.99
WTIUSD,20101026,154400,82.02,82.09,81.89,81.91
WTIUSD,20101026,154500,81.91,82.04,81.88,82.03
WTIUSD,20101026,154600,82.02,82.12,81.93,82.09
WTIUSD,20101026,154700,82.09,82.22,82.08,82.18
WTIUSD,20101026,154800,82.19,82.28,82.16,82.17
WTIUSD,20101026,154900,82.19,82.22,82.10,82.16
WTIUSD,20101026,155000,82.16,82.21,82.12,82.16
WTIUSD,20101026,155100,82.14,82.16,82.09,82.13
WTIUSD,20101026,155200,82.11,82.25,82.09,82.21
WTIUSD,20101026,155300,82.22,82.23,82.14,82.19
WTIUSD,20101026,155400,82.16,82.23,82.15,82.22
WTIUSD,20101026,155500,82.21,82.21,82.11,82.14
WTIUSD,20101026,155600,82.11,82.23,82.11,82.19
WTIUSD,20101026,155700,82.20,82.25,82.18,82.23
WTIUSD,20101026,155800,82.25,82.25,82.19,82.21
WTIUSD,20101026,155900,82.21,82.25,82.21,82.24
WTIUSD,20101026,160000,82.24,82.24,82.19,82.19
WTIUSD,20101026,160100,82.20,82.27,82.05,82.21
WTIUSD,20101026,160200,82.21,82.23,82.09,82.21
WTIUSD,20101026,160300,82.21,82.25,82.20,82.23
WTIUSD,20101026,160400,82.24,82.49,82.22,82.46
WTIUSD,20101026,160500,82.45,82.51,82.38,82.41
WTIUSD,20101026,160600,82.40,82.45,82.34,82.43
WTIUSD,20101026,160700,82.44,82.52,82.36,82.36
WTIUSD,20101026,160800,82.36,82.40,82.31,82.36
WTIUSD,20101026,160900,82.36,82.42,82.36,82.41
WTIUSD,20101026,161000,82.42,82.48,82.41,82.45
WTIUSD,20101026,161100,82.44,82.45,82.40,82.43
WTIUSD,20101026,161200,82.45,82.45,82.38,82.44
WTIUSD,20101026,161300,82.45,82.46,82.33,82.41
WTIUSD,20101026,161400,82.40,82.42,82.31,82.42
WTIUSD,20101026,161500,82.38,82.44,82.35,82.35
WTIUSD,20101026,161600,82.36,82.55,82.36,82.55
WTIUSD,20101026,161700,82.51,82.62,82.49,82.58
WTIUSD,20101026,161800,82.59,82.71,82.59,82.70
WTIUSD,20101026,161900,82.69,82.73,82.64,82.64
WTIUSD,20101026,162000,82.65,82.77,82.60,82.75
WTIUSD,20101026,162100,82.76,82.85,82.74,82.80
WTIUSD,20101026,162200,82.78,82.80,82.71,82.75
WTIUSD,20101026,162300,82.76,82.76,82.69,82.72
WTIUSD,20101026,162400,82.71,82.74,82.68,82.74
WTIUSD,20101026,162500,82.73,82.83,82.73,82.80
WTIUSD,20101026,162600,82.82,82.83,82.79,82.83
WTIUSD,20101026,162700,82.83,82.86,82.78,82.81
WTIUSD,20101026,162800,82.83,82.83,82.75,82.78
WTIUSD,20101026,162900,82.76,82.76,82.73,82.75
WTIUSD,20101026,163000,82.76,82.77,82.69,82.72
WTIUSD,20101026,163100,82.72,82.77,82.64,82.65
WTIUSD,20101026,163200,82.66,82.70,82.64,82.67
WTIUSD,20101026,163300,82.66,82.72,82.66,82.70
WTIUSD,20101026,163400,82.71,82.71,82.63,82.66
WTIUSD,20101026,163500,82.66,82.68,82.53,82.56
WTIUSD,20101026,163600,82.56,82.62,82.52,82.54
WTIUSD,20101026,163700,82.56,82.56,82.51,82.54
WTIUSD,20101026,163800,82.53,82.57,82.51,82.54
WTIUSD,20101026,163900,82.55,82.57,82.52,82.53
WTIUSD,20101026,164000,82.55,82.56,82.46,82.51
WTIUSD,20101026,164100,82.51,82.52,82.39,82.41
WTIUSD,20101026,164200,82.41,82.49,82.41,82.46
WTIUSD,20101026,164300,82.47,82.49,82.43,82.45
WTIUSD,20101026,164400,82.46,82.47,82.40,82.43
WTIUSD,20101026,164500,82.44,82.48,82.41,82.48
WTIUSD,20101026,164600,82.47,82.59,82.47,82.59
WTIUSD,20101026,164700,82.57,82.67,82.57,82.67
WTIUSD,20101026,164800,82.65,82.72,82.64,82.72
WTIUSD,20101026,164900,82.70,82.72,82.65,82.67
WTIUSD,20101026,165000,82.67,82.70,82.58,82.60
WTIUSD,20101026,165100,82.59,82.64,82.59,82.63
WTIUSD,20101026,165200,82.64,82.73,82.64,82.68
WTIUSD,20101026,165300,82.68,82.70,82.63,82.64
WTIUSD,20101026,165400,82.67,82.70,82.65,82.70
WTIUSD,20101026,165500,82.69,82.70,82.63,82.68
WTIUSD,20101026,165600,82.68,82.68,82.61,82.62
WTIUSD,20101026,165700,82.62,82.67,82.61,82.64
WTIUSD,20101026,165800,82.64,82.80,82.60,82.76
WTIUSD,20101026,165900,82.78,82.80,82.72,82.76
WTIUSD,20101026,170000,82.76,82.76,82.69,82.72
WTIUSD,20101026,170100,82.70,82.77,82.69,82.71
WTIUSD,20101026,170200,82.70,82.77,82.70,82.71
WTIUSD,20101026,170300,82.71,82.74,82.63,82.66
WTIUSD,20101026,170400,82.65,82.66,82.61,82.61
WTIUSD,20101026,170500,82.63,82.63,82.45,82.51
WTIUSD,20101026,170600,82.51,82.55,82.43,82.43
WTIUSD,20101026,170700,82.46,82.46,82.38,82.43
WTIUSD,20101026,170800,82.41,82.46,82.40,82.43
WTIUSD,20101026,170900,82.43,82.46,82.38,82.38
WTIUSD,20101026,171000,82.39,82.52,82.38,82.51
WTIUSD,20101026,171100,82.51,82.51,82.46,82.47
WTIUSD,20101026,171200,82.45,82.49,82.41,82.49
WTIUSD,20101026,171300,82.46,82.59,82.45,82.57
WTIUSD,20101026,171400,82.57,82.60,82.52,82.52
WTIUSD,20101026,171500,82.54,82.61,82.50,82.61
WTIUSD,20101026,171600,82.61,82.61,82.55,82.57
WTIUSD,20101026,171700,82.57,82.59,82.51,82.51
WTIUSD,20101026,171800,82.53,82.66,82.52,82.66
WTIUSD,20101026,171900,82.63,82.65,82.56,82.60
WTIUSD,20101026,172000,82.60,82.63,82.55,82.63
WTIUSD,20101026,172100,82.62,82.71,82.62,82.62
WTIUSD,20101026,172200,82.64,82.70,82.63,82.68
WTIUSD,20101026,172300,82.70,82.71,82.65,82.65
WTIUSD,20101026,172400,82.65,82.73,82.65,82.69
WTIUSD,20101026,172500,82.69,82.73,82.67,82.70
WTIUSD,20101026,172600,82.70,82.70,82.62,82.65
WTIUSD,20101026,172700,82.66,82.67,82.60,82.62
WTIUSD,20101026,172800,82.60,82.64,82.55,82.63
WTIUSD,20101026,172900,82.65,82.65,82.58,82.64
WTIUSD,20101026,173000,82.63,82.64,82.56,82.62
WTIUSD,20101026,173100,82.61,82.62,82.56,82.60
WTIUSD,20101026,173200,82.58,82.66,82.57,82.63
WTIUSD,20101026,173300,82.63,82.66,82.58,82.59
WTIUSD,20101026,173400,82.61,82.65,82.57,82.63
WTIUSD,20101026,173500,82.63,82.63,82.55,82.55
WTIUSD,20101026,173600,82.58,82.58,82.51,82.52
WTIUSD,20101026,173700,82.52,82.55,82.52,82.54
WTIUSD,20101026,173800,82.55,82.57,82.52,82.55
WTIUSD,20101026,173900,82.55,82.55,82.53,82.54
WTIUSD,20101026,174000,82.52,82.53,82.49,82.53
WTIUSD,20101026,174100,82.53,82.53,82.43,82.47
WTIUSD,20101026,174200,82.48,82.52,82.48,82.51
WTIUSD,20101026,174300,82.53,82.53,82.48,82.49
WTIUSD,20101026,174400,82.50,82.55,82.50,82.55
WTIUSD,20101026,174500,82.56,82.58,82.49,82.49
WTIUSD,20101026,174600,82.50,82.53,82.50,82.51
WTIUSD,20101026,174700,82.51,82.57,82.51,82.57
WTIUSD,20101026,174800,82.57,82.63,82.56,82.58
WTIUSD,20101026,174900,82.59,82.59,82.54,82.57
WTIUSD,20101026,175000,82.58,82.61,82.57,82.59
WTIUSD,20101026,175100,82.59,82.63,82.54,82.56
WTIUSD,20101026,175200,82.56,82.64,82.56,82.61
WTIUSD,20101026,175300,82.61,82.64,82.58,82.59
WTIUSD,20101026,175400,82.59,82.65,82.59,82.62
WTIUSD,20101026,175500,82.64,82.67,82.60,82.65
WTIUSD,20101026,175600,82.66,82.71,82.61,82.63
WTIUSD,20101026,175700,82.63,82.65,82.62,82.63
WTIUSD,20101026,175800,82.65,82.65,82.61,82.65
WTIUSD,20101026,175900,82.64,82.69,82.62,82.62
WTIUSD,20101026,180000,82.61,82.71,82.61,82.70
WTIUSD,20101026,180100,82.69,82.76,82.69,82.75
WTIUSD,20101026,180200,82.75,82.81,82.73,82.77
WTIUSD,20101026,180300,82.77,82.78,82.68,82.71
WTIUSD,20101026,180400,82.71,82.73,82.64,82.64
WTIUSD,20101026,180500,82.66,82.67,82.62,82.64
WTIUSD,20101026,180600,82.65,82.66,82.60,82.62
WTIUSD,20101026,180700,82.64,82.64,82.53,82.57
WTIUSD,20101026,180800,82.56,82.61,82.56,82.59
WTIUSD,20101026,180900,82.59,82.59,82.54,82.58
WTIUSD,20101026,181000,82.58,82.62,82.58,82.62
WTIUSD,20101026,181100,82.60,82.68,82.60,82.66
WTIUSD,20101026,181200,82.65,82.66,82.65,82.65
WTIUSD,20101026,181300,82.65,82.72,82.64,82.71
WTIUSD,20101026,181400,82.71,82.71,82.62,82.63
WTIUSD,20101026,181500,82.63,82.70,82.60,82.70
WTIUSD,20101026,181600,82.70,82.70,82.67,82.67
WTIUSD,20101026,181700,82.67,82.69,82.63,82.63
WTIUSD,20101026,181800,82.64,82.66,82.63,82.63
WTIUSD,20101026,181900,82.64,82.65,82.61,82.61
WTIUSD,20101026,182000,82.62,82.64,82.62,82.63
WTIUSD,20101026,182100,82.61,82.63,82.54,82.54
WTIUSD,20101026,182200,82.57,82.57,82.53,82.55
WTIUSD,20101026,182300,82.53,82.55,82.48,82.50
WTIUSD,20101026,182400,82.49,82.52,82.49,82.51
WTIUSD,20101026,182500,82.49,82.54,82.49,82.51
WTIUSD,20101026,182600,82.52,82.53,82.52,82.53
WTIUSD,20101026,182700,82.53,82.54,82.51,82.54
WTIUSD,20101026,182800,82.53,82.53,82.46,82.51
WTIUSD,20101026,182900,82.49,82.52,82.49,82.49
WTIUSD,20101026,183000,82.49,82.49,82.43,82.45
WTIUSD,20101026,183100,82.44,82.49,82.44,82.44
WTIUSD,20101026,183200,82.43,82.47,82.43,82.46
WTIUSD,20101026,183300,82.46,82.46,82.45,82.45
WTIUSD,20101026,183400,82.45,82.49,82.45,82.47
WTIUSD,20101026,183500,82.47,82.49,82.43,82.44
WTIUSD,20101026,183600,82.43,82.48,82.43,82.47
WTIUSD,20101026,183700,82.45,82.53,82.45,82.48
WTIUSD,20101026,183800,82.49,82.49,82.46,82.46
WTIUSD,20101026,183900,82.47,82.52,82.47,82.50
WTIUSD,20101026,184000,82.53,82.53,82.41,82.46
WTIUSD,20101026,184100,82.46,82.48,82.45,82.47
WTIUSD,20101026,184200,82.48,82.48,82.39,82.41
WTIUSD,20101026,184300,82.43,82.49,82.39,82.43
WTIUSD,20101026,184400,82.43,82.46,82.40,82.41
WTIUSD,20101026,184500,82.41,82.44,82.39,82.39
WTIUSD,20101026,184600,82.39,82.42,82.38,82.38
WTIUSD,20101026,184700,82.40,82.40,82.34,82.38
WTIUSD,20101026,184800,82.39,82.40,82.36,82.37
WTIUSD,20101026,184900,82.38,82.38,82.34,82.35
WTIUSD,20101026,185000,82.34,82.35,82.27,82.30
WTIUSD,20101026,185100,82.30,82.34,82.27,82.34
WTIUSD,20101026,185200,82.35,82.35,82.30,82.33
WTIUSD,20101026,185300,82.32,82.34,82.25,82.27
WTIUSD,20101026,185400,82.27,82.30,82.24,82.27
WTIUSD,20101026,185500,82.26,82.26,82.18,82.22
WTIUSD,20101026,185600,82.22,82.24,82.22,82.24
WTIUSD,20101026,185700,82.23,82.29,82.23,82.27
WTIUSD,20101026,185800,82.24,82.27,82.24,82.27
WTIUSD,20101026,185900,82.28,82.31,82.26,82.29
WTIUSD,20101026,190000,82.29,82.34,82.28,82.30
WTIUSD,20101026,190100,82.31,82.34,82.29,82.33
WTIUSD,20101026,190200,82.32,82.32,82.27,82.32
WTIUSD,20101026,190300,82.33,82.33,82.29,82.33
WTIUSD,20101026,190400,82.33,82.34,82.30,82.30
WTIUSD,20101026,190500,82.32,82.32,82.28,82.29
WTIUSD,20101026,190600,82.30,82.30,82.23,82.26
WTIUSD,20101026,190700,82.26,82.30,82.24,82.30
WTIUSD,20101026,190800,82.29,82.31,82.26,82.30
WTIUSD,20101026,190900,82.30,82.38,82.30,82.38
WTIUSD,20101026,191000,82.36,82.45,82.35,82.41
WTIUSD,20101026,191100,82.43,82.56,82.41,82.56
WTIUSD,20101026,191200,82.54,82.59,82.54,82.55
WTIUSD,20101026,191300,82.55,82.60,82.55,82.55
WTIUSD,20101026,191400,82.55,82.58,82.53,82.58
WTIUSD,20101026,191500,82.56,82.59,82.56,82.58
WTIUSD,20101026,191600,82.57,82.60,82.57,82.57
WTIUSD,20101026,191700,82.57,82.63,82.57,82.59
WTIUSD,20101026,191800,82.60,82.62,82.57,82.62
WTIUSD,20101026,191900,82.60,82.62,82.56,82.56
WTIUSD,20101026,192000,82.56,82.57,82.54,82.55
WTIUSD,20101026,192100,82.55,82.55,82.51,82.55
WTIUSD,20101026,192200,82.54,82.55,82.50,82.52
WTIUSD,20101026,192300,82.52,82.58,82.51,82.51
WTIUSD,20101026,192400,82.50,82.55,82.50,82.52
WTIUSD,20101026,192500,82.51,82.53,82.51,82.53
WTIUSD,20101026,192600,82.53,82.53,82.49,82.49
WTIUSD,20101026,192700,82.50,82.54,82.50,82.52
WTIUSD,20101026,192800,82.53,82.53,82.49,82.51
WTIUSD,20101026,192900,82.53,82.54,82.41,82.43
WTIUSD,20101026,193000,82.42,82.42,82.30,82.31
WTIUSD,20101026,193100,82.32,82.37,82.30,82.37
WTIUSD,20101026,193200,82.38,82.39,82.35,82.39
WTIUSD,20101026,193300,82.39,82.44,82.37,82.44
WTIUSD,20101026,193400,82.42,82.43,82.40,82.40
WTIUSD,20101026,193500,82.37,82.43,82.37,82.40
WTIUSD,20101026,193600,82.41,82.47,82.41,82.44
WTIUSD,20101026,193700,82.44,82.44,82.41,82.42
WTIUSD,20101026,193800,82.40,82.41,82.36,82.39
WTIUSD,20101026,193900,82.40,82.45,82.39,82.43
WTIUSD,20101026,194000,82.43,82.47,82.43,82.44
WTIUSD,20101026,194100,82.43,82.44,82.40,82.44
WTIUSD,20101026,194200,82.42,82.52,82.42,82.50
WTIUSD,20101026,194300,82.50,82.51,82.45,82.50
WTIUSD,20101026,194400,82.50,82.51,82.47,82.50
WTIUSD,20101026,194500,82.51,82.58,82.51,82.57
WTIUSD,20101026,194600,82.56,82.57,82.50,82.51
WTIUSD,20101026,194700,82.53,82.54,82.50,82.53
WTIUSD,20101026,194800,82.52,82.54,82.50,82.52
WTIUSD,20101026,194900,82.54,82.55,82.50,82.51
WTIUSD,20101026,195000,82.52,82.54,82.48,82.53
WTIUSD,20101026,195100,82.52,82.55,82.51,82.53
WTIUSD,20101026,195200,82.52,82.55,82.44,82.47
WTIUSD,20101026,195300,82.47,82.50,82.45,82.46
WTIUSD,20101026,195400,82.45,82.48,82.41,82.42
WTIUSD,20101026,195500,82.44,82.48,82.41,82.45
WTIUSD,20101026,195600,82.46,82.48,82.43,82.46
WTIUSD,20101026,195700,82.46,82.46,82.43,82.46
WTIUSD,20101026,195800,82.47,82.47,82.37,82.40
WTIUSD,20101026,195900,82.40,82.47,82.37,82.41
WTIUSD,20101026,200000,82.41,82.46,82.35,82.45
WTIUSD,20101026,200100,82.44,82.46,82.31,82.37
WTIUSD,20101026,200200,82.37,82.41,82.31,82.39
WTIUSD,20101026,200300,82.40,82.52,82.40,82.46
WTIUSD,20101026,200400,82.46,82.49,82.36,82.40
WTIUSD,20101026,200500,82.37,82.43,82.32,82.34
WTIUSD,20101026,200600,82.34,82.39,82.29,82.36
WTIUSD,20101026,200700,82.34,82.37,82.28,82.30
WTIUSD,20101026,200800,82.31,82.35,82.23,82.34
WTIUSD,20101026,200900,82.34,82.34,82.17,82.17
WTIUSD,20101026,201000,82.19,82.22,82.15,82.19
WTIUSD,20101026,201100,82.19,82.20,82.15,82.18
WTIUSD,20101026,201200,82.18,82.18,82.15,82.15
WTIUSD,20101026,201300,82.17,82.18,82.15,82.18
WTIUSD,20101026,201400,82.18,82.29,82.18,82.22
WTIUSD,20101026,201500,82.22,82.32,82.21,82.30
WTIUSD,20101026,201600,82.32,82.35,82.26,82.34
WTIUSD,20101026,201700,82.34,82.40,82.33,82.38
WTIUSD,20101026,201800,82.38,82.39,82.35,82.36
WTIUSD,20101026,201900,82.36,82.40,82.35,82.40
WTIUSD,20101026,202000,82.40,82.49,82.38,82.48
WTIUSD,20101026,202100,82.47,82.52,82.44,82.45
WTIUSD,20101026,202200,82.44,82.49,82.42,82.46
WTIUSD,20101026,202300,82.47,82.53,82.45,82.52
WTIUSD,20101026,202400,82.52,82.55,82.49,82.55
WTIUSD,20101026,202500,82.55,82.56,82.50,82.52
WTIUSD,20101026,202600,82.53,82.61,82.51,82.60
WTIUSD,20101026,202700,82.59,82.63,82.53,82.55
WTIUSD,20101026,202800,82.57,82.64,82.55,82.62
WTIUSD,20101026,202900,82.63,82.63,82.52,82.52
WTIUSD,20101026,203000,82.52,82.55,82.46,82.48
WTIUSD,20101026,203100,82.46,82.48,82.44,82.46
WTIUSD,20101026,203200,82.48,82.48,82.46,82.46
WTIUSD,20101026,203300,82.46,82.48,82.43,82.43
WTIUSD,20101026,203400,82.45,82.48,82.43,82.47
WTIUSD,20101026,203500,82.46,82.47,82.46,82.47
WTIUSD,20101026,203600,82.47,82.52,82.45,82.51
WTIUSD,20101026,203700,82.50,82.56,82.49,82.52
WTIUSD,20101026,203800,82.51,82.55,82.49,82.49
WTIUSD,20101026,203900,82.51,82.53,82.50,82.53
WTIUSD,20101026,204000,82.50,82.52,82.48,82.48
WTIUSD,20101026,204100,82.49,82.52,82.49,82.49
WTIUSD,20101026,204200,82.51,82.51,82.49,82.49
WTIUSD,20101026,204300,82.48,82.50,82.48,82.48
WTIUSD,20101026,204400,82.48,82.53,82.48,82.51
WTIUSD,20101026,204500,82.53,82.54,82.49,82.49
WTIUSD,20101026,204600,82.51,82.51,82.49,82.49
WTIUSD,20101026,204700,82.51,82.52,82.48,82.50
WTIUSD,20101026,204800,82.49,82.52,82.48,82.51
WTIUSD,20101026,204900,82.53,82.53,82.51,82.53
WTIUSD,20101026,205000,82.52,82.56,82.51,82.56
WTIUSD,20101026,205100,82.54,82.56,82.53,82.55
WTIUSD,20101026,205200,82.56,82.57,82.54,82.56
WTIUSD,20101026,205300,82.55,82.58,82.55,82.57
WTIUSD,20101026,205400,82.57,82.57,82.53,82.55
WTIUSD,20101026,205500,82.58,82.58,82.55,82.55
WTIUSD,20101026,205600,82.54,82.57,82.54,82.57
WTIUSD,20101026,205700,82.56,82.62,82.56,82.60
WTIUSD,20101026,205800,82.60,82.62,82.57,82.59
WTIUSD,20101026,205900,82.58,82.58,82.55,82.55
WTIUSD,20101026,210000,82.57,82.57,82.54,82.56
WTIUSD,20101026,210100,82.54,82.57,82.54,82.57
WTIUSD,20101026,210200,82.57,82.57,82.55,82.57
WTIUSD,20101026,210300,82.57,82.58,82.56,82.58
WTIUSD,20101026,210400,82.57,82.57,82.56,82.56
WTIUSD,20101026,210500,82.55,82.58,82.55,82.58
WTIUSD,20101026,210600,82.57,82.58,82.57,82.57
WTIUSD,20101026,210700,82.55,82.56,82.55,82.56
WTIUSD,20101026,210800,82.56,82.56,82.52,82.55
WTIUSD,20101026,210900,82.53,82.55,82.52,82.52
WTIUSD,20101026,211000,82.52,82.57,82.52,82.57
WTIUSD,20101026,211100,82.57,82.59,82.56,82.57
WTIUSD,20101026,211200,82.58,82.58,82.56,82.56
WTIUSD,20101026,211300,82.57,82.59,82.57,82.59
WTIUSD,20101026,211400,82.57,82.58,82.57,82.57
WTIUSD,20101026,211500,82.56,82.56,82.51,82.51
WTIUSD,20101026,211600,82.52,82.54,82.46,82.52
WTIUSD,20101026,211700,82.51,82.53,82.50,82.52
WTIUSD,20101026,211800,82.53,82.58,82.52,82.55
WTIUSD,20101026,211900,82.56,82.56,82.55,82.56
WTIUSD,20101026,212000,82.56,82.59,82.56,82.58
WTIUSD,20101026,212100,82.56,82.60,82.56,82.60
WTIUSD,20101026,212200,82.59,82.62,82.59,82.62
WTIUSD,20101026,212300,82.63,82.63,82.56,82.58
WTIUSD,20101026,212400,82.57,82.61,82.56,82.59
WTIUSD,20101026,212500,82.61,82.62,82.58,82.58
WTIUSD,20101026,212600,82.58,82.60,82.57,82.59
WTIUSD,20101026,212700,82.60,82.60,82.59,82.60
WTIUSD,20101026,212800,82.58,82.60,82.57,82.57
WTIUSD,20101026,212900,82.58,82.58,82.56,82.57
WTIUSD,20101026,213000,82.57,82.57,82.54,82.56
WTIUSD,20101026,213100,82.55,82.57,82.53,82.55
WTIUSD,20101026,213200,82.53,82.56,82.53,82.56
WTIUSD,20101026,213300,82.55,82.56,82.55,82.56
WTIUSD,20101026,213400,82.56,82.56,82.56,82.56
WTIUSD,20101026,213500,82.56,82.60,82.56,82.59
WTIUSD,20101026,213600,82.57,82.58,82.55,82.55
WTIUSD,20101026,213700,82.58,82.58,82.55,82.58
WTIUSD,20101026,213800,82.56,82.57,82.55,82.55
WTIUSD,20101026,213900,82.57,82.59,82.53,82.59
WTIUSD,20101026,214000,82.57,82.58,82.57,82.57
WTIUSD,20101026,214100,82.57,82.59,82.57,82.57
WTIUSD,20101026,214200,82.56,82.58,82.56,82.58
WTIUSD,20101026,214300,82.56,82.56,82.54,82.56
WTIUSD,20101026,214400,82.55,82.57,82.53,82.57
WTIUSD,20101026,214500,82.56,82.56,82.54,82.54
WTIUSD,20101026,214600,82.54,82.54,82.54,82.54
WTIUSD,20101026,214700,82.55,82.55,82.53,82.53
WTIUSD,20101026,214800,82.54,82.56,82.54,82.56
WTIUSD,20101026,214900,82.54,82.55,82.53,82.53
WTIUSD,20101026,215000,82.54,82.57,82.54,82.57
WTIUSD,20101026,215100,82.57,82.57,82.56,82.56
WTIUSD,20101026,215200,82.55,82.58,82.54,82.57
WTIUSD,20101026,215300,82.56,82.57,82.55,82.55
WTIUSD,20101026,215400,82.55,82.55,82.55,82.55
WTIUSD,20101026,215500,82.54,82.55,82.54,82.55
WTIUSD,20101026,215600,82.57,82.57,82.55,82.57
WTIUSD,20101026,215700,82.57,82.58,82.57,82.58
WTIUSD,20101026,215800,82.56,82.57,82.56,82.57
WTIUSD,20101026,215900,82.55,82.57,82.55,82.56
WTIUSD,20101026,220000,82.56,82.57,82.54,82.56
WTIUSD,20101026,220100,82.57,82.61,82.56,82.59
WTIUSD,20101026,220200,82.58,82.62,82.58,82.59
WTIUSD,20101026,220300,82.57,82.61,82.57,82.59
WTIUSD,20101026,220400,82.59,82.60,82.59,82.60
WTIUSD,20101026,220500,82.58,82.59,82.57,82.59
WTIUSD,20101026,220600,82.62,82.62,82.58,82.60
WTIUSD,20101026,220700,82.60,82.60,82.57,82.59
WTIUSD,20101026,220800,82.61,82.61,82.59,82.59
WTIUSD,20101026,220900,82.59,82.62,82.59,82.62
WTIUSD,20101026,221000,82.62,82.62,82.59,82.59
WTIUSD,20101026,221100,82.62,82.62,82.60,82.60
WTIUSD,20101026,221200,82.62,82.62,82.60,82.60
WTIUSD,20101026,221300,82.62,82.62,82.60,82.61
WTIUSD,20101026,221400,82.62,82.62,82.60,82.60
WTIUSD,20101026,221500,82.63,82.64,82.61,82.64
WTIUSD,20101026,221600,82.62,82.64,82.62,82.64
WTIUSD,20101026,221700,82.63,82.65,82.63,82.63
WTIUSD,20101026,221800,82.63,82.67,82.63,82.66
WTIUSD,20101026,221900,82.65,82.65,82.63,82.63
WTIUSD,20101026,222000,82.62,82.67,82.62,82.66
WTIUSD,20101026,222100,82.66,82.67,82.62,82.64
WTIUSD,20101026,222200,82.63,82.65,82.63,82.64
WTIUSD,20101026,222400,82.65,82.66,82.65,82.65
WTIUSD,20101026,222500,82.66,82.66,82.65,82.66
WTIUSD,20101026,222600,82.64,82.68,82.64,82.67
WTIUSD,20101026,222700,82.65,82.68,82.65,82.68
WTIUSD,20101026,222800,82.67,82.68,82.66,82.66
WTIUSD,20101026,222900,82.67,82.74,82.67,82.67
WTIUSD,20101026,223000,82.68,82.69,82.66,82.69
WTIUSD,20101026,223100,82.68,82.68,82.47,82.52
WTIUSD,20101026,223200,82.51,82.53,82.49,82.51
WTIUSD,20101026,223300,82.50,82.53,82.49,82.50
WTIUSD,20101026,223400,82.50,82.51,82.47,82.49
WTIUSD,20101026,223500,82.47,82.48,82.46,82.47
WTIUSD,20101026,223600,82.47,82.47,82.44,82.44
WTIUSD,20101026,223700,82.47,82.47,82.43,82.44
WTIUSD,20101026,223800,82.47,82.47,82.43,82.45
WTIUSD,20101026,223900,82.44,82.45,82.42,82.42
WTIUSD,20101026,224000,82.44,82.44,82.42,82.42
WTIUSD,20101026,224100,82.43,82.45,82.43,82.45
WTIUSD,20101026,224200,82.45,82.45,82.43,82.45
WTIUSD,20101026,224300,82.48,82.48,82.45,82.45
WTIUSD,20101026,224400,82.47,82.47,82.44,82.44
WTIUSD,20101026,224500,82.44,82.44,82.40,82.43
WTIUSD,20101026,224600,82.43,82.43,82.40,82.42
WTIUSD,20101026,224700,82.42,82.45,82.42,82.44
WTIUSD,20101026,224800,82.44,82.45,82.44,82.45
WTIUSD,20101026,224900,82.44,82.46,82.44,82.45
WTIUSD,20101026,225000,82.46,82.48,82.46,82.46
WTIUSD,20101026,225100,82.46,82.46,82.45,82.46
WTIUSD,20101026,225200,82.46,82.46,82.44,82.44
WTIUSD,20101026,225400,82.45,82.45,82.43,82.43
WTIUSD,20101026,225500,82.46,82.46,82.45,82.45
WTIUSD,20101026,225600,82.45,82.47,82.45,82.47
WTIUSD,20101026,225800,82.45,82.46,82.41,82.44
WTIUSD,20101026,225900,82.43,82.43,82.43,82.43
WTIUSD,20101026,230000,82.43,82.44,82.42,82.44
WTIUSD,20101026,230100,82.43,82.43,82.39,82.42
WTIUSD,20101026,230200,82.42,82.42,82.40,82.40
WTIUSD,20101026,230300,82.42,82.42,82.39,82.41
WTIUSD,20101026,230400,82.39,82.41,82.39,82.40
WTIUSD,20101026,230500,82.41,82.43,82.41,82.43
WTIUSD,20101026,230600,82.41,82.43,82.41,82.43
WTIUSD,20101026,230700,82.41,82.44,82.41,82.44
WTIUSD,20101026,230800,82.41,82.43,82.41,82.42
WTIUSD,20101026,230900,82.42,82.42,82.42,82.42
WTIUSD,20101026,231000,82.40,82.41,82.39,82.39
WTIUSD,20101026,231100,82.41,82.45,82.40,82.42
WTIUSD,20101026,231200,82.42,82.44,82.41,82.44
WTIUSD,20101026,231300,82.45,82.46,82.42,82.44
WTIUSD,20101026,231400,82.45,82.47,82.44,82.46
DJIUSD,20101026,000100,11112,11114,11111,11114
DJIUSD,20101026,000500,11113,11113,11111,11112
DJIUSD,20101026,000700,11110,11111,11110,11110
DJIUSD,20101026,000800,11110,11111,11109,11109
DJIUSD,20101026,000900,11110,11110,11108,11109
DJIUSD,20101026,001000,11107,11107,11104,11106
DJIUSD,20101026,001100,11105,11105,11105,11105
DJIUSD,20101026,001300,11107,11109,11107,11109
DJIUSD,20101026,001400,11106,11106,11104,11106
DJIUSD,20101026,001500,11106,11107,11106,11106
DJIUSD,20101026,001600,11104,11109,11102,11109
DJIUSD,20101026,001700,11103,11105,11103,11105
DJIUSD,20101026,001800,11104,11109,11104,11108
DJIUSD,20101026,001900,11108,11108,11104,11104
DJIUSD,20101026,002000,11111,11112,11106,11106
DJIUSD,20101026,002100,11107,11107,11106,11106
DJIUSD,20101026,002200,11106,11112,11106,11112
DJIUSD,20101026,002300,11106,11106,11105,11106
DJIUSD,20101026,002400,11109,11109,11108,11109
DJIUSD,20101026,002500,11110,11113,11108,11113
DJIUSD,20101026,002600,11110,11110,11108,11109
DJIUSD,20101026,002700,11110,11113,11108,11109
DJIUSD,20101026,002800,11109,11113,11109,11112
DJIUSD,20101026,002900,11112,11114,11109,11113
DJIUSD,20101026,003100,11112,11113,11112,11112
DJIUSD,20101026,003200,11112,11113,11112,11113
DJIUSD,20101026,003300,11113,11113,11113,11113
DJIUSD,20101026,003400,11113,11113,11109,11109
DJIUSD,20101026,003500,11108,11108,11105,11105
DJIUSD,20101026,003600,11110,11110,11109,11109
DJIUSD,20101026,003900,11108,11114,11108,11114
DJIUSD,20101026,004100,11111,11113,11107,11109
DJIUSD,20101026,004200,11109,11113,11108,11113
DJIUSD,20101026,004500,11112,11112,11108,11110
DJIUSD,20101026,004600,11110,11110,11109,11109
DJIUSD,20101026,004800,11111,11112,11111,11112
DJIUSD,20101026,004900,11110,11112,11108,11110
DJIUSD,20101026,005000,11110,11111,11110,11111
DJIUSD,20101026,005500,11107,11112,11107,11111
DJIUSD,20101026,005700,11112,11112,11111,11111
DJIUSD,20101026,005800,11111,11111,11111,11111
DJIUSD,20101026,010000,11108,11108,11106,11106
DJIUSD,20101026,010100,11107,11108,11104,11105
DJIUSD,20101026,010200,11104,11106,11102,11104
DJIUSD,20101026,010300,11109,11109,11107,11108
DJIUSD,20101026,010400,11106,11107,11103,11103
DJIUSD,20101026,010500,11109,11109,11104,11104
DJIUSD,20101026,010600,11108,11110,11107,11110
DJIUSD,20101026,010900,11108,11109,11107,11107
DJIUSD,20101026,011100,11110,11110,11105,11107
DJIUSD,20101026,011200,11107,11108,11107,11108
DJIUSD,20101026,011600,11108,11108,11107,11108
DJIUSD,20101026,011700,11106,11108,11105,11108
DJIUSD,20101026,011900,11108,11109,11108,11108
DJIUSD,20101026,012100,11107,11107,11107,11107
DJIUSD,20101026,012200,11106,11106,11105,11105
DJIUSD,20101026,012600,11107,11108,11106,11108
DJIUSD,20101026,013000,11105,11107,11105,11107
DJIUSD,20101026,013300,11110,11110,11109,11109
DJIUSD,20101026,013600,11108,11108,11107,11107
DJIUSD,20101026,013700,11107,11108,11107,11108
DJIUSD,20101026,014100,11105,11105,11101,11101
DJIUSD,20101026,014300,11103,11104,11103,11103
DJIUSD,20101026,014500,11107,11107,11106,11106
DJIUSD,20101026,014800,11104,11105,11104,11105
DJIUSD,20101026,015000,11105,11105,11104,11104
DJIUSD,20101026,015200,11105,11107,11105,11107
DJIUSD,20101026,015300,11102,11104,11102,11104
DJIUSD,20101026,015800,11100,11102,11100,11102
DJIUSD,20101026,015900,11105,11110,11105,11108
DJIUSD,20101026,020000,11109,11109,11107,11107
DJIUSD,20101026,020100,11108,11109,11108,11109
DJIUSD,20101026,020300,11109,11112,11108,11111
DJIUSD,20101026,020400,11109,11111,11109,11111
DJIUSD,20101026,020500,11113,11114,11112,11112
DJIUSD,20101026,020600,11110,11111,11109,11111
DJIUSD,20101026,020700,11108,11110,11108,11110
DJIUSD,20101026,020800,11110,11111,11109,11109
DJIUSD,20101026,020900,11111,11112,11110,11112
DJIUSD,20101026,021000,11114,11114,11114,11114
DJIUSD,20101026,021400,11115,11116,11115,11116
DJIUSD,20101026,021500,11115,11115,11111,11112
DJIUSD,20101026,021600,11114,11118,11113,11117
DJIUSD,20101026,021700,11116,11116,11115,11116
DJIUSD,20101026,021900,11114,11115,11113,11115
DJIUSD,20101026,022000,11111,11112,11111,11111
DJIUSD,20101026,022100,11112,11112,11110,11112
DJIUSD,20101026,022200,11114,11114,11112,11112
DJIUSD,20101026,022300,11114,11114,11113,11113
DJIUSD,20101026,022400,11114,11115,11113,11115
DJIUSD,20101026,022500,11114,11114,11113,11113
DJIUSD,20101026,022600,11114,11118,11114,11115
DJIUSD,20101026,022800,11116,11116,11115,11115
DJIUSD,20101026,022900,11114,11115,11114,11114
DJIUSD,20101026,023000,11112,11112,11111,11112
DJIUSD,20101026,023100,11112,11113,11112,11112
DJIUSD,20101026,023200,11111,11114,11110,11111
DJIUSD,20101026,023400,11112,11113,11112,11113
DJIUSD,20101026,023500,11113,11114,11112,11114
DJIUSD,20101026,023600,11113,11113,11112,11112
DJIUSD,20101026,023900,11112,11113,11112,11113
DJIUSD,20101026,024200,11112,11112,11107,11107
DJIUSD,20101026,024500,11110,11111,11110,11111
DJIUSD,20101026,024600,11108,11110,11108,11108
DJIUSD,20101026,024700,11113,11113,11112,11112
DJIUSD,20101026,024900,11111,11112,11111,11111
DJIUSD,20101026,025000,11113,11113,11112,11112
DJIUSD,20101026,025100,11113,11113,11111,11111
DJIUSD,20101026,025300,11111,11113,11111,11112
DJIUSD,20101026,025900,11111,11112,11111,11112
DJIUSD,20101026,030000,11118,11118,11117,11118
DJIUSD,20101026,030300,11117,11118,11116,11117
DJIUSD,20101026,030500,11116,11116,11115,11115
DJIUSD,20101026,031000,11115,11116,11115,11115
DJIUSD,20101026,031100,11116,11117,11115,11117
DJIUSD,20101026,031300,11114,11114,11112,11113
DJIUSD,20101026,031500,11112,11113,11112,11113
DJIUSD,20101026,032100,11111,11113,11110,11111
DJIUSD,20101026,032200,11110,11110,11109,11109
DJIUSD,20101026,032300,11113,11116,11113,11116
DJIUSD,20101026,032600,11113,11113,11113,11113
DJIUSD,20101026,032700,11113,11113,11111,11112
DJIUSD,20101026,032900,11115,11115,11114,11114
DJIUSD,20101026,033100,11113,11113,11113,11113
DJIUSD,20101026,033300,11115,11116,11115,11116
DJIUSD,20101026,033400,11116,11116,11114,11114
DJIUSD,20101026,033700,11115,11115,11114,11115
DJIUSD,20101026,034300,11115,11115,11113,11114
DJIUSD,20101026,034500,11113,11113,11111,11112
DJIUSD,20101026,034600,11111,11113,11111,11113
DJIUSD,20101026,035100,11113,11114,11113,11114
DJIUSD,20101026,035500,11114,11114,11113,11113
DJIUSD,20101026,035600,11114,11114,11113,11113
DJIUSD,20101026,035900,11115,11115,11112,11112
DJIUSD,20101026,040100,11113,11113,11112,11112
DJIUSD,20101026,040400,11111,11111,11109,11110
DJIUSD,20101026,040500,11109,11110,11109,11110
DJIUSD,20101026,040600,11108,11108,11106,11108
DJIUSD,20101026,040700,11106,11106,11105,11105
DJIUSD,20101026,040800,11105,11106,11105,11106
DJIUSD,20101026,040900,11103,11104,11103,11104
DJIUSD,20101026,041000,11103,11106,11101,11106
DJIUSD,20101026,041300,11106,11106,11106,11106
DJIUSD,20101026,041400,11106,11109,11106,11108
DJIUSD,20101026,041500,11109,11109,11107,11108
DJIUSD,20101026,041600,11107,11107,11104,11104
DJIUSD,20101026,041700,11106,11106,11104,11105
DJIUSD,20101026,041800,11107,11108,11107,11107
DJIUSD,20101026,042000,11106,11108,11106,11108
DJIUSD,20101026,042100,11110,11110,11109,11110
DJIUSD,20101026,042200,11109,11109,11109,11109
DJIUSD,20101026,042900,11105,11105,11104,11104
DJIUSD,20101026,043200,11104,11105,11104,11105
DJIUSD,20101026,043400,11106,11107,11106,11107
DJIUSD,20101026,043700,11105,11105,11102,11102
DJIUSD,20101026,043800,11103,11103,11101,11102
DJIUSD,20101026,044000,11102,11102,11102,11102
DJIUSD,20101026,044100,11102,11102,11102,11102
DJIUSD,20101026,044300,11104,11104,11103,11103
DJIUSD,20101026,044400,11104,11105,11103,11103
DJIUSD,20101026,044600,11103,11104,11102,11104
DJIUSD,20101026,044700,11104,11104,11103,11103
DJIUSD,20101026,044900,11103,11103,11101,11102
DJIUSD,20101026,045000,11102,11103,11102,11103
DJIUSD,20101026,045200,11102,11102,11102,11102
DJIUSD,20101026,045400,11103,11104,11103,11104
DJIUSD,20101026,045500,11104,11104,11102,11102
DJIUSD,20101026,045600,11104,11104,11103,11103
DJIUSD,20101026,045900,11103,11104,11102,11103
DJIUSD,20101026,050200,11103,11104,11103,11104
DJIUSD,20101026,050300,11105,11106,11104,11104
DJIUSD,20101026,050500,11106,11109,11106,11108
DJIUSD,20101026,050600,11110,11110,11107,11107
DJIUSD,20101026,050700,11108,11109,11108,11109
DJIUSD,20101026,050900,11109,11110,11109,11110
DJIUSD,20101026,051000,11108,11108,11108,11108
DJIUSD,20101026,051300,11107,11108,11107,11108
DJIUSD,20101026,051400,11106,11107,11105,11106
DJIUSD,20101026,051500,11107,11108,11107,11108
DJIUSD,20101026,051800,11108,11110,11108,11110
DJIUSD,20101026,051900,11108,11112,11108,11111
DJIUSD,20101026,052000,11106,11108,11106,11107
DJIUSD,20101026,052100,11107,11109,11105,11107
DJIUSD,20101026,052200,11105,11106,11103,11105
DJIUSD,20101026,052300,11103,11104,11103,11103
DJIUSD,20101026,052400,11102,11103,11101,11102
DJIUSD,20101026,052500,11101,11101,11100,11100
DJIUSD,20101026,052600,11101,11101,11099,11099
DJIUSD,20101026,052700,11101,11101,11101,11101
DJIUSD,20101026,052800,11099,11101,11099,11099
DJIUSD,20101026,052900,11102,11102,11102,11102
DJIUSD,20101026,053100,11101,11103,11101,11103
DJIUSD,20101026,053200,11103,11103,11103,11103
DJIUSD,20101026,053300,11104,11105,11104,11104
DJIUSD,20101026,053600,11104,11104,11104,11104
DJIUSD,20101026,053700,11103,11104,11103,11104
DJIUSD,20101026,053900,11105,11107,11105,11107
DJIUSD,20101026,054500,11106,11107,11105,11107
DJIUSD,20101026,054600,11105,11106,11105,11105
DJIUSD,20101026,054800,11108,11108,11107,11107
DJIUSD,20101026,054900,11109,11109,11108,11109
DJIUSD,20101026,055000,11110,11110,11108,11108
DJIUSD,20101026,055100,11108,11109,11107,11107
DJIUSD,20101026,055200,11109,11114,11109,11114
DJIUSD,20101026,055300,11116,11120,11114,11119
DJIUSD,20101026,055400,11120,11123,11118,11123
DJIUSD,20101026,055500,11120,11120,11120,11120
DJIUSD,20101026,055600,11118,11118,11116,11117
DJIUSD,20101026,055800,11117,11118,11116,11116
DJIUSD,20101026,055900,11118,11118,11116,11118
DJIUSD,20101026,060000,11122,11122,11119,11121
DJIUSD,20101026,060100,11119,11119,11118,11119
DJIUSD,20101026,060200,11116,11117,11116,11116
DJIUSD,20101026,060300,11119,11119,11117,11117
DJIUSD,20101026,060500,11117,11121,11117,11119
DJIUSD,20101026,060600,11119,11122,11119,11121
DJIUSD,20101026,060700,11121,11123,11121,11123
DJIUSD,20101026,060900,11122,11123,11122,11122
DJIUSD,20101026,061000,11122,11123,11121,11123
DJIUSD,20101026,061100,11124,11124,11123,11123
DJIUSD,20101026,061200,11124,11124,11123,11123
DJIUSD,20101026,061400,11124,11124,11120,11120
DJIUSD,20101026,061500,11121,11121,11120,11120
DJIUSD,20101026,061600,11122,11124,11122,11124
DJIUSD,20101026,061900,11122,11124,11122,11124
DJIUSD,20101026,062000,11122,11123,11122,11123
DJIUSD,20101026,062100,11125,11126,11125,11125
DJIUSD,20101026,062300,11124,11124,11123,11123
DJIUSD,20101026,062400,11123,11123,11120,11120
DJIUSD,20101026,062500,11122,11123,11121,11122
DJIUSD,20101026,062800,11122,11122,11121,11121
DJIUSD,20101026,063000,11120,11124,11120,11123
DJIUSD,20101026,063200,11122,11122,11119,11121
DJIUSD,20101026,063500,11120,11120,11120,11120
DJIUSD,20101026,063600,11118,11118,11117,11117
DJIUSD,20101026,063700,11120,11120,11115,11115
DJIUSD,20101026,063800,11115,11116,11115,11115
DJIUSD,20101026,063900,11117,11117,11116,11116
DJIUSD,20101026,064000,11117,11118,11116,11116
DJIUSD,20101026,064300,11119,11119,11117,11117
DJIUSD,20101026,064900,11119,11120,11119,11120
DJIUSD,20101026,065000,11120,11120,11118,11118
DJIUSD,20101026,065300,11118,11118,11117,11117
DJIUSD,20101026,065800,11118,11118,11116,11117
DJIUSD,20101026,065900,11117,11117,11117,11117
DJIUSD,20101026,070100,11119,11119,11117,11119
DJIUSD,20101026,070300,11120,11120,11119,11119
DJIUSD,20101026,070400,11119,11119,11117,11117
DJIUSD,20101026,070800,11118,11118,11118,11118
DJIUSD,20101026,070900,11118,11118,11116,11116
DJIUSD,20101026,071000,11118,11121,11117,11121
DJIUSD,20101026,071800,11118,11118,11118,11118
DJIUSD,20101026,072100,11119,11121,11119,11120
DJIUSD,20101026,072200,11121,11122,11121,11121
DJIUSD,20101026,072300,11122,11122,11120,11120
DJIUSD,20101026,072500,11121,11121,11119,11121
DJIUSD,20101026,072600,11122,11122,11121,11121
DJIUSD,20101026,072900,11122,11124,11121,11124
DJIUSD,20101026,073100,11121,11121,11120,11120
DJIUSD,20101026,073300,11122,11122,11120,11120
DJIUSD,20101026,073800,11118,11120,11118,11119
DJIUSD,20101026,074000,11116,11117,11116,11117
DJIUSD,20101026,074200,11118,11118,11117,11118
DJIUSD,20101026,074300,11118,11118,11117,11117
DJIUSD,20101026,074700,11116,11119,11116,11117
DJIUSD,20101026,074800,11115,11116,11115,11115
DJIUSD,20101026,074900,11115,11117,11115,11117
DJIUSD,20101026,075000,11115,11115,11114,11114
DJIUSD,20101026,075100,11115,11115,11115,11115
DJIUSD,20101026,075200,11115,11116,11114,11116
DJIUSD,20101026,075300,11115,11117,11115,11116
DJIUSD,20101026,075400,11117,11117,11116,11116
DJIUSD,20101026,075600,11116,11120,11115,11120
DJIUSD,20101026,075700,11115,11116,11115,11116
DJIUSD,20101026,075800,11119,11119,11118,11119
DJIUSD,20101026,075900,11120,11120,11118,11118
DJIUSD,20101026,080000,11119,11119,11114,11117
DJIUSD,20101026,080100,11117,11121,11117,11120
DJIUSD,20101026,080200,11118,11118,11116,11118
DJIUSD,20101026,080300,11116,11116,11116,11116
DJIUSD,20101026,080500,11116,11116,11114,11114
DJIUSD,20101026,080600,11116,11119,11115,11119
DJIUSD,20101026,080700,11117,11119,11115,11115
DJIUSD,20101026,080800,11115,11118,11115,11118
DJIUSD,20101026,080900,11115,11116,11114,11114
DJIUSD,20101026,081000,11115,11115,11115,11115
DJIUSD,20101026,081300,11116,11116,11114,11114
DJIUSD,20101026,081400,11114,11115,11114,11114
DJIUSD,20101026,081500,11113,11113,11112,11113
DJIUSD,20101026,081600,11111,11112,11109,11109
DJIUSD,20101026,081700,11110,11110,11109,11110
DJIUSD,20101026,081800,11109,11111,11109,11111
DJIUSD,20101026,081900,11109,11111,11109,11110
DJIUSD,20101026,082100,11110,11110,11108,11108
DJIUSD,20101026,082200,11107,11108,11106,11108
DJIUSD,20101026,082500,11107,11107,11105,11105
DJIUSD,20101026,082600,11105,11106,11105,11106
DJIUSD,20101026,082700,11108,11108,11107,11108
DJIUSD,20101026,082800,11108,11108,11107,11107
DJIUSD,20101026,082900,11108,11110,11108,11109
DJIUSD,20101026,083000,11111,11113,11109,11113
DJIUSD,20101026,083100,11113,11115,11113,11115
DJIUSD,20101026,083200,11115,11115,11115,11115
DJIUSD,20101026,083300,11114,11114,11114,11114
DJIUSD,20101026,083400,11113,11113,11112,11112
DJIUSD,20101026,083500,11112,11112,11112,11112
DJIUSD,20101026,083600,11113,11113,11112,11113
DJIUSD,20101026,083700,11113,11114,11113,11114
DJIUSD,20101026,083900,11113,11113,11113,11113
DJIUSD,20101026,084000,11112,11113,11112,11112
DJIUSD,20101026,084100,11111,11112,11111,11112
DJIUSD,20101026,084200,11114,11115,11114,11114
DJIUSD,20101026,084300,11115,11116,11114,11116
DJIUSD,20101026,084400,11115,11115,11114,11114
DJIUSD,20101026,084600,11112,11112,11110,11110
DJIUSD,20101026,084700,11112,11113,11112,11112
DJIUSD,20101026,084900,11114,11114,11114,11114
DJIUSD,20101026,085000,11111,11113,11111,11113
DJIUSD,20101026,085100,11114,11114,11113,11113
DJIUSD,20101026,085200,11115,11115,11114,11115
DJIUSD,20101026,085300,11114,11115,11112,11112
DJIUSD,20101026,085500,11113,11113,11112,11112
DJIUSD,20101026,085600,11110,11112,11110,11112
DJIUSD,20101026,085700,11110,11110,11104,11105
DJIUSD,20101026,085800,11107,11108,11106,11106
DJIUSD,20101026,085900,11106,11106,11104,11104
DJIUSD,20101026,090000,11106,11112,11106,11112
DJIUSD,20101026,090100,11109,11110,11109,11110
DJIUSD,20101026,090200,11112,11117,11111,11116
DJIUSD,20101026,090300,11116,11116,11114,11115
DJIUSD,20101026,090400,11114,11115,11113,11115
DJIUSD,20101026,090500,11116,11121,11115,11119
DJIUSD,20101026,090600,11120,11122,11119,11121
DJIUSD,20101026,090700,11119,11121,11117,11117
DJIUSD,20101026,090800,11117,11117,11115,11117
DJIUSD,20101026,090900,11118,11120,11116,11120
DJIUSD,20101026,091000,11120,11122,11118,11122
DJIUSD,20101026,091100,11122,11122,11118,11118
DJIUSD,20101026,091200,11120,11120,11118,11118
DJIUSD,20101026,091300,11118,11118,11117,11117
DJIUSD,20101026,091400,11120,11124,11120,11122
DJIUSD,20101026,091500,11122,11124,11122,11124
DJIUSD,20101026,091600,11119,11119,11118,11119
DJIUSD,20101026,091700,11119,11120,11118,11120
DJIUSD,20101026,091800,11123,11123,11121,11121
DJIUSD,20101026,091900,11122,11122,11122,11122
DJIUSD,20101026,092000,11124,11125,11120,11120
DJIUSD,20101026,092100,11119,11119,11118,11119
DJIUSD,20101026,092200,11119,11120,11119,11119
DJIUSD,20101026,092300,11123,11125,11123,11123
DJIUSD,20101026,092400,11124,11128,11124,11126
DJIUSD,20101026,092500,11127,11127,11123,11125
DJIUSD,20101026,092700,11123,11123,11123,11123
DJIUSD,20101026,092800,11122,11126,11122,11123
DJIUSD,20101026,092900,11123,11123,11122,11122
DJIUSD,20101026,093000,11125,11125,11124,11125
DJIUSD,20101026,093100,11124,11124,11120,11120
DJIUSD,20101026,093200,11119,11119,11118,11118
DJIUSD,20101026,093300,11120,11121,11119,11119
DJIUSD,20101026,093400,11122,11124,11121,11122
DJIUSD,20101026,093500,11123,11123,11119,11121
DJIUSD,20101026,093600,11120,11120,11117,11117
DJIUSD,20101026,093700,11118,11119,11118,11118
DJIUSD,20101026,093800,11119,11119,11118,11118
DJIUSD,20101026,093900,11117,11122,11117,11121
DJIUSD,20101026,094000,11120,11121,11120,11121
DJIUSD,20101026,094100,11122,11125,11122,11124
DJIUSD,20101026,094200,11123,11125,11121,11121
DJIUSD,20101026,094300,11122,11122,11121,11121
DJIUSD,20101026,094400,11120,11121,11119,11121
DJIUSD,20101026,094500,11119,11119,11113,11113
DJIUSD,20101026,094600,11114,11114,11110,11113
DJIUSD,20101026,094700,11112,11112,11108,11110
DJIUSD,20101026,094800,11110,11110,11109,11109
DJIUSD,20101026,094900,11110,11111,11109,11109
DJIUSD,20101026,095000,11109,11112,11104,11104
DJIUSD,20101026,095100,11105,11108,11103,11103
DJIUSD,20101026,095200,11108,11108,11103,11103
DJIUSD,20101026,095300,11102,11105,11100,11101
DJIUSD,20101026,095400,11101,11102,11093,11095
DJIUSD,20101026,095500,11093,11098,11093,11098
DJIUSD,20101026,095600,11095,11095,11094,11094
DJIUSD,20101026,095700,11097,11098,11095,11095
DJIUSD,20101026,095800,11095,11097,11093,11097
DJIUSD,20101026,095900,11099,11101,11096,11096
DJIUSD,20101026,100000,11095,11097,11094,11096
DJIUSD,20101026,100100,11096,11098,11096,11097
DJIUSD,20101026,100200,11098,11099,11095,11095
DJIUSD,20101026,100300,11098,11098,11097,11098
DJIUSD,20101026,100400,11100,11100,11096,11096
DJIUSD,20101026,100500,11099,11100,11099,11100
DJIUSD,20101026,100600,11100,11100,11099,11099
DJIUSD,20101026,100700,11097,11097,11096,11096
DJIUSD,20101026,100800,11096,11099,11096,11098
DJIUSD,20101026,100900,11097,11097,11097,11097
DJIUSD,20101026,101000,11097,11099,11096,11099
DJIUSD,20101026,101100,11099,11099,11097,11098
DJIUSD,20101026,101200,11096,11096,11095,11095
DJIUSD,20101026,101300,11095,11097,11095,11095
DJIUSD,20101026,101400,11099,11100,11098,11098
DJIUSD,20101026,101500,11097,11099,11095,11095
DJIUSD,20101026,101600,11095,11096,11095,11096
DJIUSD,20101026,101700,11094,11095,11094,11094
DJIUSD,20101026,101800,11094,11098,11094,11096
DJIUSD,20101026,101900,11096,11097,11093,11094
DJIUSD,20101026,102000,11094,11096,11094,11096
DJIUSD,20101026,102100,11094,11095,11093,11093
DJIUSD,20101026,102200,11095,11095,11094,11095
DJIUSD,20101026,102300,11094,11094,11089,11092
DJIUSD,20101026,102400,11094,11097,11093,11097
DJIUSD,20101026,102500,11098,11099,11098,11099
DJIUSD,20101026,102600,11099,11099,11096,11097
DJIUSD,20101026,102700,11098,11098,11095,11098
DJIUSD,20101026,102800,11099,11099,11097,11097
DJIUSD,20101026,102900,11097,11099,11097,11098
DJIUSD,20101026,103000,11098,11102,11098,11098
DJIUSD,20101026,103100,11100,11102,11099,11099
DJIUSD,20101026,103200,11099,11103,11099,11102
DJIUSD,20101026,103300,11101,11103,11101,11103
DJIUSD,20101026,103400,11101,11103,11101,11101
DJIUSD,20101026,103500,11099,11101,11099,11101
DJIUSD,20101026,103600,11101,11101,11099,11100
DJIUSD,20101026,103700,11100,11100,11098,11098
DJIUSD,20101026,103800,11097,11100,11097,11098
DJIUSD,20101026,103900,11098,11100,11096,11098
DJIUSD,20101026,104000,11097,11100,11097,11099
DJIUSD,20101026,104100,11100,11101,11099,11101
DJIUSD,20101026,104200,11101,11101,11099,11100
DJIUSD,20101026,104300,11100,11100,11099,11099
DJIUSD,20101026,104400,11099,11102,11099,11100
DJIUSD,20101026,104500,11103,11105,11102,11104
DJIUSD,20101026,104600,11105,11108,11104,11106
DJIUSD,20101026,104700,11107,11107,11105,11105
DJIUSD,20101026,104800,11108,11109,11107,11109
DJIUSD,20101026,104900,11109,11109,11109,11109
DJIUSD,20101026,105000,11110,11110,11107,11109
DJIUSD,20101026,105100,11107,11110,11106,11107
DJIUSD,20101026,105200,11109,11109,11106,11106
DJIUSD,20101026,105300,11105,11107,11104,11105
DJIUSD,20101026,105400,11104,11104,11101,11103
DJIUSD,20101026,105500,11104,11104,11101,11101
DJIUSD,20101026,105600,11101,11102,11101,11102
DJIUSD,20101026,105700,11103,11103,11099,11099
DJIUSD,20101026,105800,11101,11102,11101,11102
DJIUSD,20101026,105900,11101,11103,11100,11103
DJIUSD,20101026,110000,11101,11101,11100,11100
DJIUSD,20101026,110100,11100,11101,11099,11100
DJIUSD,20101026,110200,11101,11104,11100,11103
DJIUSD,20101026,110300,11099,11101,11098,11099
DJIUSD,20101026,110400,11100,11100,11097,11097
DJIUSD,20101026,110500,11099,11101,11099,11100
DJIUSD,20101026,110600,11102,11102,11099,11100
DJIUSD,20101026,110700,11102,11102,11101,11101
DJIUSD,20101026,110800,11101,11102,11101,11101
DJIUSD,20101026,110900,11099,11102,11099,11100
DJIUSD,20101026,111000,11099,11101,11099,11101
DJIUSD,20101026,111100,11099,11100,11099,11100
DJIUSD,20101026,111200,11099,11100,11099,11099
DJIUSD,20101026,111300,11100,11102,11098,11098
DJIUSD,20101026,111400,11099,11099,11097,11099
DJIUSD,20101026,111500,11097,11097,11097,11097
DJIUSD,20101026,111600,11098,11098,11097,11097
DJIUSD,20101026,111700,11096,11097,11093,11093
DJIUSD,20101026,111800,11095,11095,11092,11093
DJIUSD,20101026,111900,11094,11094,11089,11090
DJIUSD,20101026,112000,11090,11091,11088,11088
DJIUSD,20101026,112100,11089,11091,11088,11091
DJIUSD,20101026,112200,11092,11092,11088,11088
DJIUSD,20101026,112300,11089,11091,11089,11090
DJIUSD,20101026,112400,11092,11093,11092,11093
DJIUSD,20101026,112500,11093,11094,11092,11094
DJIUSD,20101026,112600,11094,11097,11093,11093
DJIUSD,20101026,112700,11094,11096,11094,11094
DJIUSD,20101026,112800,11094,11095,11093,11093
DJIUSD,20101026,112900,11091,11091,11090,11090
DJIUSD,20101026,113000,11091,11092,11091,11092
DJIUSD,20101026,113100,11091,11091,11091,11091
DJIUSD,20101026,113300,11091,11091,11089,11089
DJIUSD,20101026,113400,11089,11089,11088,11088
DJIUSD,20101026,113500,11088,11089,11087,11087
DJIUSD,20101026,113600,11088,11089,11088,11089
DJIUSD,20101026,113700,11088,11089,11088,11089
DJIUSD,20101026,113800,11090,11092,11089,11091
DJIUSD,20101026,113900,11094,11094,11093,11093
DJIUSD,20101026,114000,11095,11098,11094,11097
DJIUSD,20101026,114100,11098,11099,11096,11096
DJIUSD,20101026,114200,11097,11099,11097,11097
DJIUSD,20101026,114300,11097,11099,11097,11099
DJIUSD,20101026,114400,11100,11100,11097,11097
DJIUSD,20101026,114500,11097,11099,11096,11098
DJIUSD,20101026,114600,11096,11098,11095,11097
DJIUSD,20101026,114700,11095,11098,11095,11097
DJIUSD,20101026,114800,11096,11100,11096,11097
DJIUSD,20101026,114900,11096,11096,11094,11094
DJIUSD,20101026,115000,11098,11100,11096,11099
DJIUSD,20101026,115200,11097,11099,11097,11099
DJIUSD,20101026,115300,11098,11099,11098,11099
DJIUSD,20101026,115400,11098,11099,11098,11098
DJIUSD,20101026,115500,11099,11099,11097,11097
DJIUSD,20101026,115600,11098,11101,11098,11100
DJIUSD,20101026,115700,11100,11101,11100,11101
DJIUSD,20101026,115900,11102,11102,11101,11101
DJIUSD,20101026,120000,11102,11102,11100,11101
DJIUSD,20101026,120100,11102,11104,11102,11102
DJIUSD,20101026,120200,11102,11103,11101,11101
DJIUSD,20101026,120300,11101,11104,11101,11103
DJIUSD,20101026,120500,11105,11105,11104,11105
DJIUSD,20101026,120600,11103,11103,11103,11103
DJIUSD,20101026,120700,11103,11103,11100,11100
DJIUSD,20101026,120800,11101,11101,11100,11100
DJIUSD,20101026,120900,11101,11103,11101,11103
DJIUSD,20101026,121000,11104,11105,11103,11105
DJIUSD,20101026,121100,11106,11106,11105,11105
DJIUSD,20101026,121200,11106,11111,11106,11110
DJIUSD,20101026,121300,11109,11112,11109,11112
DJIUSD,20101026,121400,11113,11113,11110,11110
DJIUSD,20101026,121500,11109,11111,11109,11111
DJIUSD,20101026,121600,11112,11112,11110,11110
DJIUSD,20101026,121700,11112,11114,11112,11114
DJIUSD,20101026,121800,11112,11112,11109,11109
DJIUSD,20101026,121900,11110,11110,11110,11110
DJIUSD,20101026,122000,11109,11112,11109,11112
DJIUSD,20101026,122100,11112,11112,11110,11111
DJIUSD,20101026,122200,11113,11113,11111,11111
DJIUSD,20101026,122300,11111,11112,11110,11112
DJIUSD,20101026,122500,11111,11111,11109,11109
DJIUSD,20101026,122600,11113,11113,11111,11112
DJIUSD,20101026,122900,11111,11112,11110,11112
DJIUSD,20101026,123000,11110,11110,11110,11110
DJIUSD,20101026,123300,11110,11110,11109,11109
DJIUSD,20101026,123400,11110,11112,11109,11112
DJIUSD,20101026,123500,11111,11112,11111,11112
DJIUSD,20101026,123700,11109,11110,11109,11109
DJIUSD,20101026,123900,11109,11109,11107,11107
DJIUSD,20101026,124000,11108,11108,11107,11107
DJIUSD,20101026,124100,11111,11111,11109,11109
DJIUSD,20101026,124200,11109,11109,11108,11109
DJIUSD,20101026,124300,11109,11109,11108,11108
DJIUSD,20101026,124500,11107,11109,11107,11107
DJIUSD,20101026,124600,11110,11111,11109,11109
DJIUSD,20101026,124700,11108,11109,11108,11109
DJIUSD,20101026,124900,11110,11114,11110,11113
DJIUSD,20101026,125000,11114,11115,11113,11113
DJIUSD,20101026,125100,11113,11116,11113,11115
DJIUSD,20101026,125200,11114,11116,11114,11116
DJIUSD,20101026,125300,11113,11116,11113,11116
DJIUSD,20101026,125500,11113,11116,11113,11115
DJIUSD,20101026,125600,11115,11115,11113,11115
DJIUSD,20101026,125700,11114,11115,11113,11113
DJIUSD,20101026,125800,11115,11116,11111,11113
DJIUSD,20101026,125900,11115,11115,11109,11110
DJIUSD,20101026,130000,11109,11112,11109,11111
DJIUSD,20101026,130100,11114,11115,11111,11111
DJIUSD,20101026,130200,11110,11112,11110,11112
DJIUSD,20101026,130400,11111,11112,11108,11108
DJIUSD,20101026,130500,11108,11110,11108,11109
DJIUSD,20101026,130600,11109,11111,11109,11109
DJIUSD,20101026,130700,11112,11113,11111,11111
DJIUSD,20101026,130800,11109,11109,11107,11107
DJIUSD,20101026,130900,11107,11108,11107,11108
DJIUSD,20101026,131000,11109,11109,11107,11107
DJIUSD,20101026,131100,11107,11107,11106,11106
DJIUSD,20101026,131200,11106,11108,11106,11106
DJIUSD,20101026,131300,11107,11107,11105,11105
DJIUSD,20101026,131400,11104,11107,11104,11105
DJIUSD,20101026,131500,11104,11105,11103,11103
DJIUSD,20101026,131600,11105,11106,11104,11104
DJIUSD,20101026,131700,11104,11104,11102,11103
DJIUSD,20101026,131800,11101,11101,11097,11099
DJIUSD,20101026,131900,11099,11099,11096,11096
DJIUSD,20101026,132000,11094,11096,11093,11094
DJIUSD,20101026,132100,11094,11098,11094,11098
DJIUSD,20101026,132200,11097,11098,11096,11098
DJIUSD,20101026,132300,11096,11096,11093,11093
DJIUSD,20101026,132400,11093,11094,11093,11094
DJIUSD,20101026,132500,11093,11093,11091,11092
DJIUSD,20101026,132600,11092,11094,11090,11092
DJIUSD,20101026,132700,11095,11095,11093,11094
DJIUSD,20101026,132800,11097,11097,11096,11096
DJIUSD,20101026,132900,11094,11096,11094,11096
DJIUSD,20101026,133000,11096,11101,11096,11099
DJIUSD,20101026,133100,11100,11102,11096,11099
DJIUSD,20101026,133200,11099,11101,11099,11101
DJIUSD,20101026,133300,11101,11101,11097,11097
DJIUSD,20101026,133400,11099,11099,11098,11098
DJIUSD,20101026,133500,11098,11101,11098,11100
DJIUSD,20101026,133600,11102,11102,11100,11100
DJIUSD,20101026,133700,11101,11101,11098,11101
DJIUSD,20101026,133800,11099,11100,11097,11100
DJIUSD,20101026,133900,11099,11099,11099,11099
DJIUSD,20101026,134000,11101,11104,11100,11100
DJIUSD,20101026,134100,11100,11101,11100,11100
DJIUSD,20101026,134200,11101,11101,11099,11099
DJIUSD,20101026,134300,11099,11099,11095,11096
DJIUSD,20101026,134400,11096,11096,11093,11095
DJIUSD,20101026,134500,11096,11096,11089,11091
DJIUSD,20101026,134600,11089,11092,11089,11090
DJIUSD,20101026,134700,11092,11092,11090,11091
DJIUSD,20101026,134800,11092,11092,11091,11091
DJIUSD,20101026,134900,11093,11094,11091,11092
DJIUSD,20101026,135000,11092,11092,11089,11089
DJIUSD,20101026,135100,11089,11090,11088,11090
DJIUSD,20101026,135200,11089,11089,11088,11088
DJIUSD,20101026,135300,11088,11089,11084,11086
DJIUSD,20101026,135400,11088,11089,11086,11087
DJIUSD,20101026,135500,11090,11091,11090,11090
DJIUSD,20101026,135600,11091,11091,11091,11091
DJIUSD,20101026,135700,11091,11092,11091,11092
DJIUSD,20101026,135800,11092,11093,11090,11093
DJIUSD,20101026,135900,11094,11094,11094,11094
DJIUSD,20101026,140000,11092,11095,11092,11094
DJIUSD,20101026,140100,11093,11093,11088,11088
DJIUSD,20101026,140200,11089,11091,11089,11091
DJIUSD,20101026,140300,11089,11090,11088,11088
DJIUSD,20101026,140400,11089,11090,11089,11090
DJIUSD,20101026,140500,11089,11090,11089,11090
DJIUSD,20101026,140600,11091,11093,11091,11093
DJIUSD,20101026,140700,11090,11091,11090,11091
DJIUSD,20101026,140800,11091,11091,11090,11090
DJIUSD,20101026,140900,11091,11092,11088,11089
DJIUSD,20101026,141000,11091,11092,11089,11089
DJIUSD,20101026,141100,11088,11091,11088,11091
DJIUSD,20101026,141200,11089,11089,11087,11087
DJIUSD,20101026,141300,11087,11087,11085,11085
DJIUSD,20101026,141400,11085,11086,11085,11085
DJIUSD,20101026,141500,11085,11085,11084,11084
DJIUSD,20101026,141600,11083,11086,11083,11085
DJIUSD,20101026,141700,11085,11085,11084,11084
DJIUSD,20101026,141800,11082,11084,11082,11084
DJIUSD,20101026,141900,11083,11085,11083,11085
DJIUSD,20101026,142000,11084,11084,11081,11082
DJIUSD,20101026,142100,11082,11083,11079,11079
DJIUSD,20101026,142200,11078,11084,11078,11079
DJIUSD,20101026,142300,11078,11081,11070,11072
DJIUSD,20101026,142400,11072,11073,11068,11071
DJIUSD,20101026,142500,11068,11072,11068,11072
DJIUSD,20101026,142600,11070,11074,11070,11071
DJIUSD,20101026,142700,11071,11071,11067,11067
DJIUSD,20101026,142800,11067,11073,11067,11072
DJIUSD,20101026,142900,11071,11074,11071,11074
DJIUSD,20101026,143000,11076,11076,11071,11073
DJIUSD,20101026,143100,11072,11076,11072,11076
DJIUSD,20101026,143200,11075,11077,11074,11077
DJIUSD,20101026,143300,11075,11078,11074,11074
DJIUSD,20101026,143400,11073,11076,11073,11073
DJIUSD,20101026,143500,11073,11075,11073,11074
DJIUSD,20101026,143600,11073,11076,11073,11075
DJIUSD,20101026,143700,11074,11077,11074,11077
DJIUSD,20101026,143800,11077,11077,11077,11077
DJIUSD,20101026,143900,11076,11080,11075,11078
DJIUSD,20101026,144000,11078,11078,11077,11077
DJIUSD,20101026,144100,11078,11078,11077,11077
DJIUSD,20101026,144200,11077,11079,11077,11079
DJIUSD,20101026,144300,11078,11080,11077,11080
DJIUSD,20101026,144400,11078,11080,11078,11080
DJIUSD,20101026,144500,11080,11084,11079,11080
DJIUSD,20101026,144600,11082,11083,11080,11081
DJIUSD,20101026,144700,11081,11081,11080,11080
DJIUSD,20101026,144800,11080,11081,11080,11080
DJIUSD,20101026,144900,11079,11082,11077,11077
DJIUSD,20101026,145000,11077,11079,11076,11076
DJIUSD,20101026,145100,11078,11078,11076,11077
DJIUSD,20101026,145200,11078,11079,11076,11078
DJIUSD,20101026,145300,11078,11081,11076,11079
DJIUSD,20101026,145400,11078,11080,11078,11080
DJIUSD,20101026,145500,11080,11081,11078,11079
DJIUSD,20101026,145600,11077,11077,11074,11074
DJIUSD,20101026,145700,11075,11077,11074,11075
DJIUSD,20101026,145800,11077,11077,11073,11073
DJIUSD,20101026,145900,11073,11073,11071,11071
DJIUSD,20101026,150000,11071,11076,11071,11071
DJIUSD,20101026,150100,11071,11072,11069,11070
DJIUSD,20101026,150200,11069,11072,11069,11072
DJIUSD,20101026,150300,11072,11072,11066,11066
DJIUSD,20101026,150400,11065,11067,11063,11064
DJIUSD,20101026,150500,11063,11065,11060,11063
DJIUSD,20101026,150600,11062,11066,11060,11063
DJIUSD,20101026,150700,11062,11064,11061,11061
DJIUSD,20101026,150800,11060,11063,11056,11059
DJIUSD,20101026,150900,11061,11061,11056,11057
DJIUSD,20101026,151000,11058,11063,11058,11062
DJIUSD,20101026,151100,11065,11066,11062,11064
DJIUSD,20101026,151200,11063,11067,11063,11067
DJIUSD,20101026,151300,11065,11067,11062,11066
DJIUSD,20101026,151400,11064,11067,11064,11064
DJIUSD,20101026,151500,11065,11066,11065,11065
DJIUSD,20101026,151600,11066,11066,11065,11065
DJIUSD,20101026,151700,11067,11069,11065,11065
DJIUSD,20101026,151800,11066,11066,11065,11066
DJIUSD,20101026,151900,11067,11068,11065,11068
DJIUSD,20101026,152000,11068,11068,11067,11068
DJIUSD,20101026,152100,11070,11070,11068,11070
DJIUSD,20101026,152200,11070,11070,11067,11067
DJIUSD,20101026,152300,11068,11068,11068,11068
DJIUSD,20101026,152400,11067,11069,11067,11069
DJIUSD,20101026,152500,11068,11068,11067,11068
DJIUSD,20101026,152600,11068,11068,11066,11066
DJIUSD,20101026,152700,11065,11067,11064,11066
DJIUSD,20101026,152800,11065,11065,11062,11062
DJIUSD,20101026,152900,11063,11063,11061,11062
DJIUSD,20101026,153000,11062,11062,11055,11056
DJIUSD,20101026,153100,11054,11058,11051,11052
DJIUSD,20101026,153200,11051,11052,11046,11049
DJIUSD,20101026,153300,11047,11052,11046,11050
DJIUSD,20101026,153400,11050,11055,11048,11052
DJIUSD,20101026,153500,11053,11055,11036,11041
DJIUSD,20101026,153600,11041,11041,11036,11037
DJIUSD,20101026,153700,11036,11050,11035,11048
DJIUSD,20101026,153800,11049,11057,11048,11052
DJIUSD,20101026,153900,11053,11055,11049,11054
DJIUSD,20101026,154000,11053,11061,11046,11061
DJIUSD,20101026,154100,11061,11063,11059,11060
DJIUSD,20101026,154200,11060,11062,11058,11059
DJIUSD,20101026,154300,11059,11062,11051,11053
DJIUSD,20101026,154400,11053,11057,11047,11057
DJIUSD,20101026,154500,11055,11063,11044,11058
DJIUSD,20101026,154600,11060,11068,11058,11068
DJIUSD,20101026,154700,11066,11072,11066,11067
DJIUSD,20101026,154800,11066,11069,11065,11069
DJIUSD,20101026,154900,11069,11073,11068,11070
DJIUSD,20101026,155000,11072,11072,11066,11067
DJIUSD,20101026,155100,11067,11077,11067,11074
DJIUSD,20101026,155200,11074,11075,11070,11071
DJIUSD,20101026,155300,11070,11073,11068,11073
DJIUSD,20101026,155400,11072,11074,11062,11062
DJIUSD,20101026,155500,11062,11066,11061,11065
DJIUSD,20101026,155600,11065,11067,11064,11067
DJIUSD,20101026,155700,11066,11070,11066,11067
DJIUSD,20101026,155800,11067,11070,11067,11069
DJIUSD,20101026,155900,11068,11071,11066,11067
DJIUSD,20101026,160000,11067,11085,11065,11082
DJIUSD,20101026,160100,11083,11085,11074,11079
DJIUSD,20101026,160200,11081,11087,11079,11087
DJIUSD,20101026,160300,11087,11091,11084,11089
DJIUSD,20101026,160400,11090,11092,11085,11086
DJIUSD,20101026,160500,11084,11091,11084,11086
DJIUSD,20101026,160600,11087,11093,11079,11080
DJIUSD,20101026,160700,11078,11082,11075,11077
DJIUSD,20101026,160800,11077,11078,11075,11077
DJIUSD,20101026,160900,11079,11085,11078,11085
DJIUSD,20101026,161000,11086,11089,11082,11084
DJIUSD,20101026,161100,11085,11090,11084,11090
DJIUSD,20101026,161200,11088,11090,11079,11081
DJIUSD,20101026,161300,11082,11086,11080,11084
DJIUSD,20101026,161400,11084,11088,11081,11081
DJIUSD,20101026,161500,11083,11101,11083,11099
DJIUSD,20101026,161600,11098,11101,11096,11097
DJIUSD,20101026,161700,11097,11099,11096,11098
DJIUSD,20101026,161800,11100,11101,11096,11098
DJIUSD,20101026,161900,11099,11102,11093,11102
DJIUSD,20101026,162000,11102,11110,11102,11107
DJIUSD,20101026,162100,11107,11107,11103,11105
DJIUSD,20101026,162200,11104,11106,11102,11105
DJIUSD,20101026,162300,11102,11108,11102,11107
DJIUSD,20101026,162400,11107,11118,11106,11116
DJIUSD,20101026,162500,11118,11124,11117,11121
DJIUSD,20101026,162600,11122,11124,11116,11116
DJIUSD,20101026,162700,11118,11118,11113,11114
DJIUSD,20101026,162800,11114,11114,11110,11111
DJIUSD,20101026,162900,11112,11112,11108,11111
DJIUSD,20101026,163000,11112,11115,11111,11114
DJIUSD,20101026,163100,11115,11115,11112,11112
DJIUSD,20101026,163200,11111,11115,11109,11114
DJIUSD,20101026,163300,11114,11116,11109,11111
DJIUSD,20101026,163400,11111,11111,11107,11110
DJIUSD,20101026,163500,11110,11112,11103,11104
DJIUSD,20101026,163600,11105,11105,11101,11102
DJIUSD,20101026,163700,11103,11103,11099,11101
DJIUSD,20101026,163800,11101,11102,11099,11101
DJIUSD,20101026,163900,11101,11103,11098,11101
DJIUSD,20101026,164000,11101,11105,11095,11095
DJIUSD,20101026,164100,11097,11101,11097,11098
DJIUSD,20101026,164200,11097,11099,11096,11097
DJIUSD,20101026,164300,11097,11097,11092,11094
DJIUSD,20101026,164400,11095,11097,11094,11097
DJIUSD,20101026,164500,11095,11096,11094,11096
DJIUSD,20101026,164600,11096,11099,11095,11097
DJIUSD,20101026,164700,11098,11102,11096,11102
DJIUSD,20101026,164800,11102,11103,11100,11100
DJIUSD,20101026,164900,11100,11102,11097,11097
DJIUSD,20101026,165000,11099,11101,11098,11098
DJIUSD,20101026,165100,11100,11105,11098,11103
DJIUSD,20101026,165200,11105,11105,11101,11104
DJIUSD,20101026,165300,11103,11106,11103,11106
DJIUSD,20101026,165400,11104,11105,11101,11103
DJIUSD,20101026,165500,11103,11104,11101,11103
DJIUSD,20101026,165600,11104,11109,11103,11106
DJIUSD,20101026,165700,11106,11114,11103,11111
DJIUSD,20101026,165800,11112,11114,11110,11114
DJIUSD,20101026,165900,11115,11116,11112,11115
DJIUSD,20101026,170000,11113,11124,11113,11121
DJIUSD,20101026,170100,11121,11124,11117,11117
DJIUSD,20101026,170200,11118,11118,11115,11116
DJIUSD,20101026,170300,11114,11115,11111,11113
DJIUSD,20101026,170400,11113,11113,11105,11108
DJIUSD,20101026,170500,11107,11110,11103,11103
DJIUSD,20101026,170600,11104,11104,11093,11093
DJIUSD,20101026,170700,11093,11101,11091,11101
DJIUSD,20101026,170800,11099,11100,11092,11092
DJIUSD,20101026,170900,11093,11095,11089,11095
DJIUSD,20101026,171000,11095,11096,11093,11093
DJIUSD,20101026,171100,11093,11095,11089,11093
DJIUSD,20101026,171200,11094,11098,11093,11097
DJIUSD,20101026,171300,11096,11100,11095,11096
DJIUSD,20101026,171400,11096,11099,11095,11099
DJIUSD,20101026,171500,11099,11101,11096,11100
DJIUSD,20101026,171600,11099,11101,11095,11097
DJIUSD,20101026,171700,11097,11105,11095,11104
DJIUSD,20101026,171800,11103,11109,11103,11105
DJIUSD,20101026,171900,11105,11106,11103,11106
DJIUSD,20101026,172000,11105,11110,11105,11107
DJIUSD,20101026,172100,11106,11115,11106,11114
DJIUSD,20101026,172200,11116,11116,11110,11111
DJIUSD,20101026,172300,11111,11118,11111,11116
DJIUSD,20101026,172400,11115,11122,11114,11120
DJIUSD,20101026,172500,11119,11122,11115,11115
DJIUSD,20101026,172600,11114,11119,11113,11116
DJIUSD,20101026,172700,11115,11116,11112,11114
DJIUSD,20101026,172800,11115,11117,11114,11117
DJIUSD,20101026,172900,11117,11119,11115,11115
DJIUSD,20101026,173000,11117,11117,11110,11112
DJIUSD,20101026,173100,11112,11113,11111,11112
DJIUSD,20101026,173200,11113,11114,11109,11110
DJIUSD,20101026,173300,11111,11112,11109,11109
DJIUSD,20101026,173400,11109,11109,11108,11108
DJIUSD,20101026,173500,11107,11109,11105,11108
DJIUSD,20101026,173600,11110,11110,11106,11108
DJIUSD,20101026,173700,11109,11111,11108,11110
DJIUSD,20101026,173800,11109,11111,11107,11107
DJIUSD,20101026,173900,11108,11110,11106,11108
DJIUSD,20101026,174000,11110,11110,11102,11102
DJIUSD,20101026,174100,11101,11104,11100,11100
DJIUSD,20101026,174200,11101,11102,11100,11100
DJIUSD,20101026,174300,11101,11106,11101,11105
DJIUSD,20101026,174400,11106,11106,11102,11102
DJIUSD,20101026,174500,11103,11105,11101,11105
DJIUSD,20101026,174600,11104,11107,11104,11105
DJIUSD,20101026,174700,11107,11111,11107,11110
DJIUSD,20101026,174800,11111,11111,11107,11108
DJIUSD,20101026,174900,11108,11109,11107,11107
DJIUSD,20101026,175000,11107,11108,11106,11108
DJIUSD,20101026,175100,11108,11114,11108,11113
DJIUSD,20101026,175200,11114,11114,11111,11111
DJIUSD,20101026,175300,11112,11112,11109,11110
DJIUSD,20101026,175400,11111,11114,11110,11113
DJIUSD,20101026,175500,11111,11115,11111,11111
DJIUSD,20101026,175600,11112,11112,11108,11110
DJIUSD,20101026,175700,11109,11112,11109,11109
DJIUSD,20101026,175800,11111,11112,11107,11108
DJIUSD,20101026,175900,11108,11114,11108,11114
DJIUSD,20101026,180000,11112,11118,11112,11118
DJIUSD,20101026,180100,11118,11121,11114,11117
DJIUSD,20101026,180200,11118,11118,11112,11112
DJIUSD,20101026,180300,11112,11112,11111,11112
DJIUSD,20101026,180400,11112,11114,11110,11113
DJIUSD,20101026,180500,11111,11111,11107,11111
DJIUSD,20101026,180600,11110,11110,11105,11107
DJIUSD,20101026,180700,11108,11110,11108,11110
DJIUSD,20101026,180800,11109,11110,11106,11106
DJIUSD,20101026,180900,11106,11109,11106,11108
DJIUSD,20101026,181000,11109,11113,11107,11113
DJIUSD,20101026,181100,11113,11115,11111,11114
DJIUSD,20101026,181200,11113,11114,11112,11114
DJIUSD,20101026,181300,11111,11114,11111,11114
DJIUSD,20101026,181400,11113,11120,11113,11118
DJIUSD,20101026,181500,11120,11120,11116,11116
DJIUSD,20101026,181600,11118,11119,11114,11117
DJIUSD,20101026,181700,11114,11115,11114,11115
DJIUSD,20101026,181800,11116,11117,11114,11115
DJIUSD,20101026,181900,11117,11117,11116,11116
DJIUSD,20101026,182000,11116,11118,11114,11116
DJIUSD,20101026,182100,11116,11116,11114,11115
DJIUSD,20101026,182200,11114,11117,11113,11115
DJIUSD,20101026,182300,11112,11114,11112,11113
DJIUSD,20101026,182400,11113,11116,11113,11116
DJIUSD,20101026,182500,11117,11117,11114,11117
DJIUSD,20101026,182600,11117,11117,11115,11115
DJIUSD,20101026,182700,11116,11118,11113,11114
DJIUSD,20101026,182800,11114,11115,11113,11114
DJIUSD,20101026,182900,11113,11114,11110,11111
DJIUSD,20101026,183000,11111,11113,11108,11111
DJIUSD,20101026,183100,11109,11112,11109,11110
DJIUSD,20101026,183200,11110,11110,11107,11108
DJIUSD,20101026,183300,11108,11110,11108,11110
DJIUSD,20101026,183400,11109,11110,11106,11107
DJIUSD,20101026,183500,11106,11111,11106,11110
DJIUSD,20101026,183600,11109,11113,11109,11113
DJIUSD,20101026,183700,11112,11112,11108,11108
DJIUSD,20101026,183800,11110,11113,11108,11113
DJIUSD,20101026,183900,11112,11114,11108,11111
DJIUSD,20101026,184000,11110,11112,11109,11112
DJIUSD,20101026,184100,11112,11112,11108,11108
DJIUSD,20101026,184200,11108,11109,11107,11107
DJIUSD,20101026,184300,11108,11108,11104,11105
DJIUSD,20101026,184400,11103,11106,11103,11104
DJIUSD,20101026,184500,11104,11105,11103,11105
DJIUSD,20101026,184600,11104,11104,11101,11103
DJIUSD,20101026,184700,11102,11106,11102,11104
DJIUSD,20101026,184800,11104,11105,11103,11105
DJIUSD,20101026,184900,11103,11106,11103,11104
DJIUSD,20101026,185000,11104,11107,11104,11107
DJIUSD,20101026,185100,11107,11108,11106,11108
DJIUSD,20101026,185200,11107,11107,11105,11106
DJIUSD,20101026,185300,11105,11105,11103,11103
DJIUSD,20101026,185400,11105,11106,11104,11106
DJIUSD,20101026,185500,11105,11108,11104,11108
DJIUSD,20101026,185600,11107,11110,11106,11108
DJIUSD,20101026,185700,11109,11109,11107,11107
DJIUSD,20101026,185800,11109,11109,11104,11105
DJIUSD,20101026,185900,11105,11106,11103,11106
DJIUSD,20101026,190000,11107,11110,11106,11109
DJIUSD,20101026,190100,11110,11110,11108,11110
DJIUSD,20101026,190200,11110,11112,11109,11111
DJIUSD,20101026,190300,11108,11109,11107,11108
DJIUSD,20101026,190400,11108,11110,11108,11110
DJIUSD,20101026,190500,11110,11110,11108,11109
DJIUSD,20101026,190600,11108,11110,11108,11110
DJIUSD,20101026,190700,11110,11110,11108,11109
DJIUSD,20101026,190800,11109,11115,11109,11112
DJIUSD,20101026,190900,11112,11116,11112,11114
DJIUSD,20101026,191000,11116,11118,11114,11117
DJIUSD,20101026,191100,11116,11119,11116,11116
DJIUSD,20101026,191200,11116,11121,11116,11119
DJIUSD,20101026,191300,11119,11121,11118,11121
DJIUSD,20101026,191400,11121,11121,11119,11120
DJIUSD,20101026,191500,11119,11123,11119,11120
DJIUSD,20101026,191600,11119,11120,11117,11117
DJIUSD,20101026,191700,11118,11119,11118,11119
DJIUSD,20101026,191800,11118,11118,11116,11117
DJIUSD,20101026,191900,11116,11119,11116,11118
DJIUSD,20101026,192000,11117,11117,11115,11116
DJIUSD,20101026,192100,11116,11119,11116,11119
DJIUSD,20101026,192200,11120,11120,11115,11115
DJIUSD,20101026,192300,11116,11117,11113,11115
DJIUSD,20101026,192400,11116,11118,11115,11116
DJIUSD,20101026,192500,11115,11116,11115,11116
DJIUSD,20101026,192600,11116,11118,11116,11116
DJIUSD,20101026,192700,11117,11117,11115,11116
DJIUSD,20101026,192800,11114,11114,11103,11104
DJIUSD,20101026,192900,11103,11105,11101,11101
DJIUSD,20101026,193000,11102,11105,11100,11100
DJIUSD,20101026,193100,11102,11102,11102,11102
DJIUSD,20101026,193200,11103,11108,11102,11107
DJIUSD,20101026,193300,11106,11106,11103,11103
DJIUSD,20101026,193400,11105,11107,11105,11106
DJIUSD,20101026,193500,11106,11106,11105,11106
DJIUSD,20101026,193600,11105,11107,11105,11106
DJIUSD,20101026,193700,11106,11106,11105,11105
DJIUSD,20101026,193800,11105,11106,11104,11104
DJIUSD,20101026,193900,11105,11105,11104,11105
DJIUSD,20101026,194000,11103,11106,11103,11106
DJIUSD,20101026,194100,11106,11111,11106,11111
DJIUSD,20101026,194200,11110,11111,11109,11109
DJIUSD,20101026,194300,11109,11110,11109,11109
DJIUSD,20101026,194400,11109,11114,11109,11112
DJIUSD,20101026,194500,11114,11114,11109,11109
DJIUSD,20101026,194600,11110,11110,11108,11108
DJIUSD,20101026,194700,11107,11109,11107,11109
DJIUSD,20101026,194800,11109,11109,11104,11105
DJIUSD,20101026,194900,11105,11107,11105,11106
DJIUSD,20101026,195000,11108,11108,11104,11105
DJIUSD,20101026,195100,11105,11105,11099,11101
DJIUSD,20101026,195200,11102,11102,11093,11094
DJIUSD,20101026,195300,11092,11095,11092,11093
DJIUSD,20101026,195400,11092,11094,11089,11094
DJIUSD,20101026,195500,11096,11098,11094,11097
DJIUSD,20101026,195600,11098,11098,11096,11096
DJIUSD,20101026,195700,11096,11096,11090,11092
DJIUSD,20101026,195800,11090,11094,11089,11092
DJIUSD,20101026,195900,11091,11094,11090,11094
DJIUSD,20101026,200000,11094,11094,11090,11091
DJIUSD,20101026,200100,11090,11095,11090,11094
DJIUSD,20101026,200200,11093,11099,11093,11097
DJIUSD,20101026,200300,11098,11098,11095,11095
DJIUSD,20101026,200400,11095,11095,11087,11087
DJIUSD,20101026,200500,11086,11092,11086,11092
DJIUSD,20101026,200600,11092,11094,11090,11091
DJIUSD,20101026,200700,11092,11093,11091,11092
DJIUSD,20101026,200800,11093,11093,11080,11085
DJIUSD,20101026,200900,11084,11085,11081,11082
DJIUSD,20101026,201000,11081,11081,11076,11079
DJIUSD,20101026,201100,11080,11083,11077,11082
DJIUSD,20101026,201200,11084,11084,11082,11082
DJIUSD,20101026,201300,11084,11086,11083,11086
DJIUSD,20101026,201400,11085,11090,11085,11089
DJIUSD,20101026,201500,11088,11091,11086,11087
DJIUSD,20101026,201600,11088,11089,11086,11087
DJIUSD,20101026,201700,11087,11089,11087,11088
DJIUSD,20101026,201800,11088,11089,11086,11088
DJIUSD,20101026,201900,11088,11094,11088,11093
DJIUSD,20101026,202000,11094,11096,11091,11092
DJIUSD,20101026,202100,11092,11092,11088,11089
DJIUSD,20101026,202200,11090,11091,11088,11091
DJIUSD,20101026,202300,11091,11091,11087,11087
DJIUSD,20101026,202400,11087,11091,11084,11084
DJIUSD,20101026,202500,11085,11087,11085,11086
DJIUSD,20101026,202600,11087,11089,11085,11087
DJIUSD,20101026,202700,11087,11089,11086,11089
DJIUSD,20101026,202800,11088,11095,11088,11094
DJIUSD,20101026,202900,11094,11095,11093,11094
DJIUSD,20101026,203000,11094,11094,11088,11091
DJIUSD,20101026,203100,11092,11094,11091,11094
DJIUSD,20101026,203200,11093,11094,11088,11089
DJIUSD,20101026,203300,11089,11091,11083,11086
DJIUSD,20101026,203400,11086,11089,11086,11089
DJIUSD,20101026,203500,11088,11094,11088,11094
DJIUSD,20101026,203600,11093,11100,11093,11100
DJIUSD,20101026,203700,11098,11101,11095,11098
DJIUSD,20101026,203800,11099,11103,11096,11100
DJIUSD,20101026,203900,11100,11102,11098,11102
DJIUSD,20101026,204000,11103,11104,11099,11100
DJIUSD,20101026,204100,11103,11103,11099,11101
DJIUSD,20101026,204200,11101,11101,11099,11099
DJIUSD,20101026,204300,11100,11104,11100,11104
DJIUSD,20101026,204400,11105,11106,11098,11098
DJIUSD,20101026,204500,11097,11100,11097,11098
DJIUSD,20101026,204600,11098,11102,11098,11102
DJIUSD,20101026,204700,11100,11103,11099,11102
DJIUSD,20101026,204800,11102,11103,11099,11102
DJIUSD,20101026,204900,11102,11106,11102,11103
DJIUSD,20101026,205000,11106,11107,11103,11106
DJIUSD,20101026,205100,11106,11107,11106,11107
DJIUSD,20101026,205200,11109,11109,11106,11107
DJIUSD,20101026,205300,11108,11114,11107,11112
DJIUSD,20101026,205400,11111,11113,11110,11112
DJIUSD,20101026,205500,11110,11111,11109,11111
DJIUSD,20101026,205600,11109,11115,11109,11113
DJIUSD,20101026,205700,11113,11115,11109,11109
DJIUSD,20101026,205800,11110,11110,11108,11109
DJIUSD,20101026,205900,11107,11108,11105,11106
DJIUSD,20101026,210000,11107,11107,11105,11106
DJIUSD,20101026,210100,11107,11113,11106,11113
DJIUSD,20101026,210200,11112,11114,11111,11111
DJIUSD,20101026,210300,11111,11112,11111,11111
DJIUSD,20101026,210400,11111,11114,11111,11114
DJIUSD,20101026,210500,11114,11115,11114,11115
DJIUSD,20101026,210600,11115,11115,11110,11110
DJIUSD,20101026,210700,11111,11111,11110,11111
DJIUSD,20101026,210800,11111,11111,11110,11111
DJIUSD,20101026,210900,11112,11115,11111,11115
DJIUSD,20101026,211000,11114,11119,11114,11118
DJIUSD,20101026,211100,11118,11121,11117,11117
DJIUSD,20101026,211200,11118,11121,11118,11120
DJIUSD,20101026,211300,11119,11119,11114,11114
DJIUSD,20101026,211400,11114,11114,11111,11112
DJIUSD,20101026,211500,11114,11115,11111,11113
DJIUSD,20101026,211600,11114,11114,11113,11113
DJIUSD,20101026,211700,11115,11120,11114,11118
DJIUSD,20101026,211800,11119,11120,11119,11120
DJIUSD,20101026,211900,11120,11127,11119,11125
DJIUSD,20101026,212000,11125,11131,11124,11129
DJIUSD,20101026,212100,11129,11132,11128,11132
DJIUSD,20101026,212200,11132,11132,11123,11125
DJIUSD,20101026,212300,11123,11130,11123,11129
DJIUSD,20101026,212400,11129,11132,11126,11127
DJIUSD,20101026,212500,11129,11129,11125,11126
DJIUSD,20101026,212600,11127,11131,11124,11131
DJIUSD,20101026,212700,11129,11133,11128,11130
DJIUSD,20101026,212800,11128,11128,11124,11124
DJIUSD,20101026,212900,11125,11126,11119,11121
DJIUSD,20101026,213000,11122,11122,11117,11119
DJIUSD,20101026,213100,11120,11120,11117,11118
DJIUSD,20101026,213200,11118,11123,11118,11123
DJIUSD,20101026,213300,11122,11122,11119,11120
DJIUSD,20101026,213400,11119,11125,11118,11125
DJIUSD,20101026,213500,11123,11124,11119,11120
DJIUSD,20101026,213600,11120,11123,11119,11119
DJIUSD,20101026,213700,11120,11122,11116,11117
DJIUSD,20101026,213800,11116,11119,11116,11119
DJIUSD,20101026,213900,11118,11121,11116,11119
DJIUSD,20101026,214000,11118,11123,11118,11120
DJIUSD,20101026,214100,11120,11120,11116,11120
DJIUSD,20101026,214200,11118,11119,11113,11114
DJIUSD,20101026,214300,11115,11115,11112,11114
DJIUSD,20101026,214400,11113,11116,11111,11111
DJIUSD,20101026,214500,11111,11111,11106,11108
DJIUSD,20101026,214600,11107,11108,11102,11107
DJIUSD,20101026,214700,11106,11110,11105,11105
DJIUSD,20101026,214800,11104,11107,11103,11106
DJIUSD,20101026,214900,11106,11115,11106,11110
DJIUSD,20101026,215000,11109,11111,11105,11110
DJIUSD,20101026,215100,11109,11114,11108,11112
DJIUSD,20101026,215200,11111,11113,11109,11113
DJIUSD,20101026,215300,11114,11115,11111,11111
DJIUSD,20101026,215400,11111,11112,11108,11110
DJIUSD,20101026,215500,11111,11116,11108,11112
DJIUSD,20101026,215600,11112,11119,11110,11118
DJIUSD,20101026,215700,11117,11118,11112,11115
DJIUSD,20101026,215800,11114,11115,11110,11113
DJIUSD,20101026,215900,11111,11117,11110,11116
DJIUSD,20101026,220000,11116,11119,11112,11115
DJIUSD,20101026,220100,11116,11117,11114,11116
DJIUSD,20101026,220200,11116,11119,11115,11119
DJIUSD,20101026,220300,11120,11120,11116,11119
DJIUSD,20101026,220400,11119,11121,11118,11120
DJIUSD,20101026,220500,11119,11119,11119,11119
DJIUSD,20101026,220600,11119,11121,11119,11121
DJIUSD,20101026,220700,11120,11121,11119,11119
DJIUSD,20101026,220800,11121,11124,11120,11122
DJIUSD,20101026,220900,11123,11126,11122,11126
DJIUSD,20101026,221000,11125,11128,11124,11124
DJIUSD,20101026,221100,11125,11125,11123,11124
DJIUSD,20101026,221200,11124,11125,11121,11121
DJIUSD,20101026,221300,11122,11123,11118,11121
DJIUSD,20101026,221400,11120,11125,11120,11122
DJIUSD,20101026,223000,11124,11130,11124,11130
DJIUSD,20101026,223100,11127,11132,11127,11128
DJIUSD,20101026,223300,11128,11130,11128,11128
DJIUSD,20101026,223700,11131,11132,11126,11126
DJIUSD,20101026,223800,11125,11128,11125,11128
DJIUSD,20101026,223900,11126,11126,11125,11125
DJIUSD,20101026,224000,11125,11126,11125,11126
DJIUSD,20101026,224200,11127,11129,11126,11127
DJIUSD,20101026,224300,11131,11131,11129,11129
DJIUSD,20101026,225200,11126,11126,11124,11126
DJIUSD,20101026,225300,11127,11127,11125,11125
DJIUSD,20101026,230300,11124,11129,11123,11128
DJIUSD,20101026,230400,11124,11124,11124,11124
DJIUSD,20101026,230800,11123,11124,11123,11123
DJIUSD,20101026,230900,11123,11123,11123,11123
DJIUSD,20101026,231200,11125,11125,11124,11124
DJIUSD,20101026,231700,11126,11126,11126,11126
DJIUSD,20101026,232100,11125,11126,11124,11126
DJIUSD,20101026,232700,11127,11127,11122,11122
DJIUSD,20101026,232900,11125,11127,11125,11127
SPXUSD,20101026,000200,1181,1181,1181,1181
SPXUSD,20101026,000300,1181,1181,1181,1181
SPXUSD,20101026,000400,1181,1181,1180,1180
SPXUSD,20101026,000500,1181,1182,1181,1181
SPXUSD,20101026,000600,1181,1181,1181,1181
SPXUSD,20101026,000700,1180,1181,1180,1180
SPXUSD,20101026,000800,1182,1182,1180,1180
SPXUSD,20101026,000900,1180,1181,1180,1181
SPXUSD,20101026,001000,1181,1181,1180,1180
SPXUSD,20101026,001100,1180,1182,1180,1182
SPXUSD,20101026,001200,1181,1182,1180,1180
SPXUSD,20101026,001300,1180,1182,1180,1182
SPXUSD,20101026,001400,1181,1182,1180,1180
SPXUSD,20101026,001500,1181,1181,1181,1181
SPXUSD,20101026,001600,1182,1182,1181,1181
SPXUSD,20101026,001700,1182,1182,1180,1180
SPXUSD,20101026,001800,1181,1181,1180,1180
SPXUSD,20101026,001900,1181,1182,1181,1181
SPXUSD,20101026,002000,1180,1182,1180,1182
SPXUSD,20101026,002100,1180,1180,1180,1180
SPXUSD,20101026,002200,1181,1181,1180,1180
SPXUSD,20101026,002300,1181,1182,1181,1182
SPXUSD,20101026,002400,1180,1182,1180,1182
SPXUSD,20101026,002500,1180,1182,1180,1181
SPXUSD,20101026,002600,1181,1181,1180,1181
SPXUSD,20101026,002700,1180,1182,1180,1181
SPXUSD,20101026,002800,1181,1182,1180,1181
SPXUSD,20101026,002900,1181,1182,1180,1182
SPXUSD,20101026,003000,1181,1182,1180,1181
SPXUSD,20101026,003100,1181,1181,1181,1181
SPXUSD,20101026,003200,1182,1182,1180,1181
SPXUSD,20101026,003300,1181,1181,1181,1181
SPXUSD,20101026,003400,1180,1182,1180,1182
SPXUSD,20101026,003500,1182,1182,1180,1180
SPXUSD,20101026,003600,1182,1182,1180,1181
SPXUSD,20101026,003700,1180,1182,1180,1182
SPXUSD,20101026,003800,1180,1182,1180,1182
SPXUSD,20101026,003900,1181,1181,1180,1181
SPXUSD,20101026,004000,1182,1182,1181,1181
SPXUSD,20101026,004100,1181,1181,1180,1180
SPXUSD,20101026,004200,1180,1181,1180,1180
SPXUSD,20101026,004300,1181,1181,1180,1180
SPXUSD,20101026,004400,1182,1182,1180,1180
SPXUSD,20101026,004500,1181,1181,1180,1180
SPXUSD,20101026,004600,1182,1182,1180,1181
SPXUSD,20101026,004700,1181,1182,1180,1180
SPXUSD,20101026,004800,1180,1182,1180,1180
SPXUSD,20101026,004900,1180,1182,1180,1181
SPXUSD,20101026,005000,1180,1181,1180,1181
SPXUSD,20101026,005100,1181,1181,1181,1181
SPXUSD,20101026,005200,1181,1182,1181,1182
SPXUSD,20101026,005300,1181,1181,1180,1180
SPXUSD,20101026,005400,1180,1180,1179,1179
SPXUSD,20101026,005500,1181,1181,1181,1181
SPXUSD,20101026,005600,1181,1181,1180,1181
SPXUSD,20101026,005700,1180,1181,1180,1180
SPXUSD,20101026,005800,1181,1181,1180,1181
SPXUSD,20101026,005900,1181,1182,1180,1182
SPXUSD,20101026,010000,1181,1182,1181,1182
SPXUSD,20101026,010100,1181,1182,1181,1182
SPXUSD,20101026,010200,1181,1181,1181,1181
SPXUSD,20101026,010300,1181,1182,1181,1182
SPXUSD,20101026,010400,1181,1182,1181,1182
SPXUSD,20101026,010500,1182,1182,1181,1182
SPXUSD,20101026,010600,1181,1182,1180,1181
SPXUSD,20101026,010700,1181,1182,1181,1182
SPXUSD,20101026,010800,1181,1182,1181,1182
SPXUSD,20101026,010900,1182,1182,1181,1181
SPXUSD,20101026,011000,1182,1182,1181,1181
SPXUSD,20101026,011100,1181,1183,1181,1181
SPXUSD,20101026,011200,1183,1183,1181,1181
SPXUSD,20101026,011300,1181,1182,1181,1181
SPXUSD,20101026,011400,1182,1183,1182,1183
SPXUSD,20101026,011500,1182,1183,1181,1182
SPXUSD,20101026,011600,1183,1183,1181,1183
SPXUSD,20101026,011700,1183,1183,1183,1183
SPXUSD,20101026,011800,1182,1183,1182,1182
SPXUSD,20101026,011900,1181,1183,1181,1183
SPXUSD,20101026,012000,1182,1182,1182,1182
SPXUSD,20101026,012100,1181,1183,1181,1183
SPXUSD,20101026,012200,1182,1182,1182,1182
SPXUSD,20101026,012300,1181,1182,1181,1182
SPXUSD,20101026,012400,1183,1183,1182,1182
SPXUSD,20101026,012500,1181,1183,1181,1183
SPXUSD,20101026,012600,1182,1182,1182,1182
SPXUSD,20101026,012700,1183,1183,1181,1181
SPXUSD,20101026,012800,1181,1183,1181,1183
SPXUSD,20101026,012900,1183,1183,1181,1182
SPXUSD,20101026,013000,1181,1182,1181,1181
SPXUSD,20101026,013100,1182,1182,1181,1182
SPXUSD,20101026,013200,1182,1182,1181,1181
SPXUSD,20101026,013300,1182,1182,1181,1181
SPXUSD,20101026,013400,1182,1183,1182,1183
SPXUSD,20101026,013500,1182,1182,1181,1181
SPXUSD,20101026,013600,1181,1182,1181,1181
SPXUSD,20101026,013700,1183,1183,1182,1182
SPXUSD,20101026,013800,1182,1182,1182,1182
SPXUSD,20101026,013900,1181,1183,1181,1181
SPXUSD,20101026,014000,1181,1182,1181,1181
SPXUSD,20101026,014100,1181,1183,1181,1183
SPXUSD,20101026,014200,1182,1182,1181,1181
SPXUSD,20101026,014300,1181,1182,1181,1181
SPXUSD,20101026,014400,1181,1181,1181,1181
SPXUSD,20101026,014500,1182,1182,1180,1180
SPXUSD,20101026,014600,1181,1183,1181,1183
SPXUSD,20101026,014700,1182,1183,1182,1183
SPXUSD,20101026,014800,1181,1182,1181,1182
SPXUSD,20101026,014900,1182,1182,1181,1182
SPXUSD,20101026,015000,1181,1182,1181,1181
SPXUSD,20101026,015100,1181,1182,1181,1182
SPXUSD,20101026,015200,1181,1182,1181,1182
SPXUSD,20101026,015300,1182,1182,1181,1181
SPXUSD,20101026,015400,1181,1182,1181,1181
SPXUSD,20101026,015500,1182,1182,1182,1182
SPXUSD,20101026,015600,1181,1181,1181,1181
SPXUSD,20101026,015700,1181,1182,1181,1182
SPXUSD,20101026,015800,1182,1182,1180,1180
SPXUSD,20101026,015900,1181,1182,1181,1181
SPXUSD,20101026,020000,1182,1183,1182,1182
SPXUSD,20101026,020100,1182,1183,1181,1183
SPXUSD,20101026,020200,1181,1183,1181,1183
SPXUSD,20101026,020300,1182,1183,1182,1183
SPXUSD,20101026,020400,1182,1182,1182,1182
SPXUSD,20101026,020500,1182,1183,1182,1183
SPXUSD,20101026,020600,1183,1183,1182,1182
SPXUSD,20101026,020700,1182,1182,1182,1182
SPXUSD,20101026,020800,1183,1183,1183,1183
SPXUSD,20101026,020900,1182,1183,1182,1183
SPXUSD,20101026,021000,1182,1182,1181,1182
SPXUSD,20101026,021100,1182,1183,1182,1182
SPXUSD,20101026,021200,1183,1183,1181,1182
SPXUSD,20101026,021300,1182,1182,1182,1182
SPXUSD,20101026,021400,1181,1181,1181,1181
SPXUSD,20101026,021500,1182,1182,1181,1181
SPXUSD,20101026,021600,1182,1182,1181,1181
SPXUSD,20101026,021700,1181,1182,1181,1182
SPXUSD,20101026,021800,1182,1182,1181,1181
SPXUSD,20101026,021900,1181,1182,1181,1182
SPXUSD,20101026,022000,1181,1182,1181,1182
SPXUSD,20101026,022100,1181,1181,1181,1181
SPXUSD,20101026,022200,1180,1183,1180,1182
SPXUSD,20101026,022300,1181,1182,1181,1181
SPXUSD,20101026,022400,1181,1182,1181,1181
SPXUSD,20101026,022500,1181,1182,1181,1182
SPXUSD,20101026,022600,1182,1182,1181,1181
SPXUSD,20101026,022700,1183,1183,1182,1183
SPXUSD,20101026,022800,1182,1182,1181,1181
SPXUSD,20101026,022900,1183,1183,1182,1183
SPXUSD,20101026,023000,1181,1182,1181,1182
SPXUSD,20101026,023100,1182,1182,1182,1182
SPXUSD,20101026,023200,1181,1182,1181,1182
SPXUSD,20101026,023300,1183,1183,1182,1182
SPXUSD,20101026,023500,1182,1182,1182,1182
SPXUSD,20101026,023600,1182,1182,1181,1182
SPXUSD,20101026,023700,1183,1183,1181,1181
SPXUSD,20101026,023800,1181,1181,1181,1181
SPXUSD,20101026,023900,1181,1182,1181,1181
SPXUSD,20101026,024000,1182,1182,1181,1182
SPXUSD,20101026,024100,1182,1183,1181,1181
SPXUSD,20101026,024200,1181,1182,1181,1182
SPXUSD,20101026,024300,1182,1182,1181,1182
SPXUSD,20101026,024400,1181,1182,1181,1181
SPXUSD,20101026,024500,1182,1182,1181,1181
SPXUSD,20101026,024600,1182,1182,1182,1182
SPXUSD,20101026,024700,1182,1182,1182,1182
SPXUSD,20101026,024800,1181,1181,1181,1181
SPXUSD,20101026,024900,1181,1182,1181,1182
SPXUSD,20101026,025000,1181,1181,1181,1181
SPXUSD,20101026,025100,1182,1182,1181,1181
SPXUSD,20101026,025200,1181,1182,1181,1182
SPXUSD,20101026,025300,1181,1182,1181,1182
SPXUSD,20101026,025400,1182,1182,1181,1181
SPXUSD,20101026,025500,1182,1182,1182,1182
SPXUSD,20101026,025700,1182,1182,1181,1182
SPXUSD,20101026,025800,1181,1181,1181,1181
SPXUSD,20101026,025900,1181,1182,1181,1182
SPXUSD,20101026,030000,1182,1182,1181,1181
SPXUSD,20101026,030100,1181,1182,1181,1182
SPXUSD,20101026,030200,1181,1181,1181,1181
SPXUSD,20101026,030300,1182,1182,1180,1180
SPXUSD,20101026,030400,1181,1182,1180,1181
SPXUSD,20101026,030500,1181,1182,1181,1182
SPXUSD,20101026,030600,1181,1181,1180,1180
SPXUSD,20101026,030700,1180,1181,1180,1180
SPXUSD,20101026,030800,1180,1181,1180,1180
SPXUSD,20101026,030900,1180,1180,1180,1180
SPXUSD,20101026,031000,1180,1182,1180,1181
SPXUSD,20101026,031100,1181,1182,1180,1180
SPXUSD,20101026,031200,1181,1181,1180,1180
SPXUSD,20101026,031300,1180,1182,1180,1180
SPXUSD,20101026,031400,1180,1182,1180,1181
SPXUSD,20101026,031500,1182,1182,1180,1180
SPXUSD,20101026,031600,1181,1181,1180,1180
SPXUSD,20101026,031700,1182,1182,1181,1182
SPXUSD,20101026,031800,1180,1182,1180,1180
SPXUSD,20101026,031900,1180,1181,1180,1181
SPXUSD,20101026,032100,1180,1182,1180,1182
SPXUSD,20101026,032200,1182,1182,1180,1181
SPXUSD,20101026,032300,1180,1180,1180,1180
SPXUSD,20101026,032400,1182,1182,1181,1181
SPXUSD,20101026,032500,1181,1182,1181,1181
SPXUSD,20101026,032600,1181,1182,1180,1180
SPXUSD,20101026,032700,1180,1182,1180,1181
SPXUSD,20101026,032800,1181,1181,1180,1180
SPXUSD,20101026,032900,1180,1180,1180,1180
SPXUSD,20101026,033000,1180,1182,1180,1181
SPXUSD,20101026,033100,1181,1181,1180,1180
SPXUSD,20101026,033200,1180,1182,1180,1180
SPXUSD,20101026,033300,1180,1182,1180,1182
SPXUSD,20101026,033400,1181,1181,1180,1180
SPXUSD,20101026,033500,1180,1181,1180,1181
SPXUSD,20101026,033600,1180,1180,1180,1180
SPXUSD,20101026,033700,1181,1181,1180,1180
SPXUSD,20101026,033800,1181,1181,1180,1181
SPXUSD,20101026,033900,1181,1181,1181,1181
SPXUSD,20101026,034000,1179,1181,1179,1180
SPXUSD,20101026,034100,1180,1180,1180,1180
SPXUSD,20101026,034200,1181,1181,1180,1180
SPXUSD,20101026,034300,1180,1181,1180,1181
SPXUSD,20101026,034400,1180,1181,1180,1181
SPXUSD,20101026,034500,1181,1181,1180,1180
SPXUSD,20101026,034600,1181,1181,1180,1181
SPXUSD,20101026,034700,1181,1181,1179,1180
SPXUSD,20101026,034800,1181,1181,1180,1180
SPXUSD,20101026,034900,1180,1181,1180,1181
SPXUSD,20101026,035000,1181,1181,1180,1181
SPXUSD,20101026,035100,1180,1181,1180,1180
SPXUSD,20101026,035200,1180,1180,1180,1180
SPXUSD,20101026,035300,1180,1181,1180,1181
SPXUSD,20101026,035400,1181,1181,1180,1180
SPXUSD,20101026,035500,1180,1180,1180,1180
SPXUSD,20101026,035700,1181,1181,1180,1181
SPXUSD,20101026,035800,1180,1181,1180,1180
SPXUSD,20101026,035900,1181,1181,1180,1181
SPXUSD,20101026,040000,1180,1180,1180,1180
SPXUSD,20101026,040100,1180,1181,1180,1180
SPXUSD,20101026,040200,1181,1181,1180,1180
SPXUSD,20101026,040300,1180,1181,1180,1180
SPXUSD,20101026,040400,1180,1181,1180,1180
SPXUSD,20101026,040500,1180,1181,1180,1180
SPXUSD,20101026,040600,1181,1182,1180,1182
SPXUSD,20101026,040700,1182,1182,1181,1181
SPXUSD,20101026,040900,1182,1182,1180,1182
SPXUSD,20101026,041000,1180,1182,1180,1180
SPXUSD,20101026,041100,1181,1182,1181,1182
SPXUSD,20101026,041200,1180,1182,1180,1182
SPXUSD,20101026,041400,1180,1181,1180,1180
SPXUSD,20101026,041500,1181,1182,1181,1182
SPXUSD,20101026,041600,1181,1182,1181,1181
SPXUSD,20101026,041700,1181,1182,1180,1182
SPXUSD,20101026,041800,1182,1182,1181,1182
SPXUSD,20101026,041900,1182,1182,1182,1182
SPXUSD,20101026,042000,1180,1182,1180,1182
SPXUSD,20101026,042100,1180,1180,1180,1180
SPXUSD,20101026,042200,1181,1181,1180,1181
SPXUSD,20101026,042300,1180,1181,1180,1181
SPXUSD,20101026,042400,1180,1180,1180,1180
SPXUSD,20101026,042500,1179,1181,1179,1181
SPXUSD,20101026,042600,1180,1180,1180,1180
SPXUSD,20101026,042700,1181,1181,1181,1181
SPXUSD,20101026,042800,1180,1180,1180,1180
SPXUSD,20101026,042900,1181,1181,1179,1181
SPXUSD,20101026,043000,1180,1180,1180,1180
SPXUSD,20101026,043100,1180,1181,1180,1180
SPXUSD,20101026,043200,1181,1181,1180,1180
SPXUSD,20101026,043300,1180,1181,1180,1180
SPXUSD,20101026,043400,1181,1181,1180,1181
SPXUSD,20101026,043500,1181,1182,1180,1182
SPXUSD,20101026,043600,1180,1181,1180,1181
SPXUSD,20101026,043700,1181,1181,1180,1180
SPXUSD,20101026,043800,1181,1181,1180,1180
SPXUSD,20101026,043900,1181,1182,1181,1182
SPXUSD,20101026,044000,1180,1182,1180,1180
SPXUSD,20101026,044100,1182,1182,1180,1180
SPXUSD,20101026,044200,1180,1180,1180,1180
SPXUSD,20101026,044300,1181,1181,1180,1180
SPXUSD,20101026,044400,1180,1181,1180,1181
SPXUSD,20101026,044500,1181,1181,1181,1181
SPXUSD,20101026,044600,1181,1181,1181,1181
SPXUSD,20101026,044700,1181,1181,1180,1180
SPXUSD,20101026,044800,1181,1181,1181,1181
SPXUSD,20101026,044900,1180,1181,1180,1181
SPXUSD,20101026,045000,1182,1182,1180,1182
SPXUSD,20101026,045100,1181,1182,1181,1182
SPXUSD,20101026,045200,1181,1182,1180,1182
SPXUSD,20101026,045300,1183,1183,1182,1183
SPXUSD,20101026,045400,1182,1184,1182,1184
SPXUSD,20101026,045500,1183,1183,1183,1183
SPXUSD,20101026,045600,1183,1183,1183,1183
SPXUSD,20101026,045700,1182,1183,1182,1183
SPXUSD,20101026,045800,1183,1183,1182,1182
SPXUSD,20101026,045900,1183,1183,1181,1182
SPXUSD,20101026,050000,1181,1184,1181,1183
SPXUSD,20101026,050100,1182,1183,1181,1183
SPXUSD,20101026,050200,1182,1183,1182,1183
SPXUSD,20101026,050300,1183,1183,1183,1183
SPXUSD,20101026,050400,1183,1183,1183,1183
SPXUSD,20101026,050500,1183,1183,1182,1182
SPXUSD,20101026,050600,1183,1183,1182,1182
SPXUSD,20101026,050700,1183,1183,1182,1182
SPXUSD,20101026,050800,1183,1184,1182,1182
SPXUSD,20101026,050900,1182,1183,1182,1182
SPXUSD,20101026,051000,1182,1184,1182,1183
SPXUSD,20101026,051100,1183,1183,1182,1183
SPXUSD,20101026,051200,1183,1183,1182,1182
SPXUSD,20101026,051300,1183,1183,1183,1183
SPXUSD,20101026,051400,1182,1182,1182,1182
SPXUSD,20101026,051500,1182,1183,1182,1182
SPXUSD,20101026,051600,1182,1183,1182,1182
SPXUSD,20101026,051700,1182,1183,1182,1183
SPXUSD,20101026,051800,1182,1183,1182,1183
SPXUSD,20101026,051900,1182,1184,1182,1184
SPXUSD,20101026,052000,1182,1184,1182,1182
SPXUSD,20101026,052100,1184,1184,1183,1184
SPXUSD,20101026,052200,1182,1183,1182,1183
SPXUSD,20101026,052300,1184,1184,1182,1184
SPXUSD,20101026,052400,1183,1183,1183,1183
SPXUSD,20101026,052500,1182,1184,1182,1184
SPXUSD,20101026,052600,1183,1184,1183,1183
SPXUSD,20101026,052700,1182,1182,1182,1182
SPXUSD,20101026,052800,1183,1183,1182,1182
SPXUSD,20101026,052900,1182,1183,1182,1183
SPXUSD,20101026,053000,1183,1183,1182,1183
SPXUSD,20101026,053100,1182,1183,1182,1183
SPXUSD,20101026,053200,1183,1183,1182,1182
SPXUSD,20101026,053300,1183,1183,1183,1183
SPXUSD,20101026,053400,1183,1183,1182,1182
SPXUSD,20101026,053500,1182,1183,1182,1183
SPXUSD,20101026,053600,1183,1183,1182,1183
SPXUSD,20101026,053700,1183,1183,1181,1181
SPXUSD,20101026,053800,1181,1183,1181,1182
SPXUSD,20101026,053900,1182,1182,1182,1182
SPXUSD,20101026,054000,1183,1183,1181,1181
SPXUSD,20101026,054100,1182,1183,1182,1182
SPXUSD,20101026,054200,1182,1182,1181,1182
SPXUSD,20101026,054300,1182,1183,1181,1183
SPXUSD,20101026,054400,1182,1182,1182,1182
SPXUSD,20101026,054500,1182,1182,1182,1182
SPXUSD,20101026,054600,1182,1182,1181,1182
SPXUSD,20101026,054800,1182,1183,1182,1182
SPXUSD,20101026,054900,1182,1183,1182,1183
SPXUSD,20101026,055000,1183,1183,1181,1181
SPXUSD,20101026,055100,1182,1182,1181,1182
SPXUSD,20101026,055200,1183,1183,1182,1183
SPXUSD,20101026,055300,1183,1183,1182,1182
SPXUSD,20101026,055400,1183,1183,1183,1183
SPXUSD,20101026,055500,1183,1183,1183,1183
SPXUSD,20101026,055600,1183,1183,1182,1183
SPXUSD,20101026,055700,1183,1183,1182,1182
SPXUSD,20101026,055800,1182,1183,1182,1182
SPXUSD,20101026,055900,1182,1183,1182,1183
SPXUSD,20101026,060100,1182,1182,1182,1182
SPXUSD,20101026,060200,1182,1183,1182,1183
SPXUSD,20101026,060300,1183,1183,1182,1183
SPXUSD,20101026,060400,1182,1182,1182,1182
SPXUSD,20101026,060500,1182,1183,1182,1182
SPXUSD,20101026,060600,1183,1183,1182,1182
SPXUSD,20101026,060700,1182,1183,1182,1183
SPXUSD,20101026,060800,1182,1183,1182,1182
SPXUSD,20101026,060900,1182,1182,1182,1182
SPXUSD,20101026,061000,1182,1183,1182,1182
SPXUSD,20101026,061200,1183,1183,1182,1183
SPXUSD,20101026,061300,1182,1182,1182,1182
SPXUSD,20101026,061400,1182,1182,1182,1182
SPXUSD,20101026,061700,1183,1183,1181,1181
SPXUSD,20101026,061800,1183,1183,1182,1182
SPXUSD,20101026,061900,1182,1182,1182,1182
SPXUSD,20101026,062000,1182,1182,1182,1182
SPXUSD,20101026,062100,1183,1183,1183,1183
SPXUSD,20101026,062200,1183,1183,1182,1183
SPXUSD,20101026,062300,1183,1183,1183,1183
SPXUSD,20101026,062400,1182,1184,1182,1182
SPXUSD,20101026,062500,1182,1182,1182,1182
SPXUSD,20101026,062600,1183,1183,1182,1183
SPXUSD,20101026,062700,1182,1182,1182,1182
SPXUSD,20101026,062800,1182,1184,1182,1183
SPXUSD,20101026,062900,1183,1183,1182,1182
SPXUSD,20101026,063000,1183,1183,1182,1182
SPXUSD,20101026,063100,1183,1183,1182,1183
SPXUSD,20101026,063200,1183,1183,1182,1182
SPXUSD,20101026,063300,1182,1183,1182,1183
SPXUSD,20101026,063400,1183,1183,1182,1183
SPXUSD,20101026,063500,1182,1183,1182,1183
SPXUSD,20101026,063600,1183,1183,1183,1183
SPXUSD,20101026,063700,1183,1183,1181,1181
SPXUSD,20101026,063800,1182,1182,1182,1182
SPXUSD,20101026,063900,1182,1183,1182,1182
SPXUSD,20101026,064000,1182,1183,1181,1182
SPXUSD,20101026,064100,1182,1183,1182,1183
SPXUSD,20101026,064200,1182,1183,1182,1182
SPXUSD,20101026,064300,1182,1183,1182,1183
SPXUSD,20101026,064400,1182,1182,1181,1182
SPXUSD,20101026,064500,1182,1183,1182,1182
SPXUSD,20101026,064600,1182,1183,1182,1183
SPXUSD,20101026,064700,1182,1183,1182,1183
SPXUSD,20101026,064800,1183,1183,1181,1183
SPXUSD,20101026,064900,1183,1183,1183,1183
SPXUSD,20101026,065000,1181,1182,1181,1182
SPXUSD,20101026,065100,1182,1182,1182,1182
SPXUSD,20101026,065200,1183,1183,1182,1183
SPXUSD,20101026,065300,1183,1183,1182,1183
SPXUSD,20101026,065400,1183,1183,1182,1182
SPXUSD,20101026,065500,1182,1183,1182,1183
SPXUSD,20101026,065600,1183,1183,1183,1183
SPXUSD,20101026,065700,1182,1183,1182,1183
SPXUSD,20101026,065800,1183,1183,1182,1182
SPXUSD,20101026,065900,1183,1183,1182,1182
SPXUSD,20101026,070000,1182,1183,1181,1182
SPXUSD,20101026,070100,1182,1184,1182,1183
SPXUSD,20101026,070200,1183,1183,1182,1183
SPXUSD,20101026,070300,1182,1183,1182,1183
SPXUSD,20101026,070400,1182,1183,1182,1183
SPXUSD,20101026,070500,1183,1183,1181,1183
SPXUSD,20101026,070600,1181,1183,1181,1182
SPXUSD,20101026,070700,1182,1183,1182,1183
SPXUSD,20101026,070800,1183,1183,1182,1183
SPXUSD,20101026,070900,1183,1183,1181,1182
SPXUSD,20101026,071000,1181,1183,1181,1183
SPXUSD,20101026,071100,1183,1183,1183,1183
SPXUSD,20101026,071200,1182,1183,1181,1181
SPXUSD,20101026,071300,1183,1183,1181,1183
SPXUSD,20101026,071400,1181,1182,1181,1182
SPXUSD,20101026,071500,1181,1183,1181,1182
SPXUSD,20101026,071600,1181,1181,1181,1181
SPXUSD,20101026,071700,1181,1181,1180,1181
SPXUSD,20101026,071800,1182,1182,1181,1181
SPXUSD,20101026,071900,1181,1181,1181,1181
SPXUSD,20101026,072000,1182,1182,1181,1181
SPXUSD,20101026,072100,1181,1181,1181,1181
SPXUSD,20101026,072200,1182,1182,1180,1180
SPXUSD,20101026,072300,1182,1182,1181,1181
SPXUSD,20101026,072400,1181,1181,1181,1181
SPXUSD,20101026,072500,1181,1181,1180,1180
SPXUSD,20101026,072600,1180,1181,1180,1181
SPXUSD,20101026,072700,1181,1182,1180,1180
SPXUSD,20101026,072800,1181,1182,1180,1180
SPXUSD,20101026,072900,1182,1182,1180,1182
SPXUSD,20101026,073000,1183,1184,1183,1183
SPXUSD,20101026,073100,1183,1183,1183,1183
SPXUSD,20101026,073200,1182,1183,1182,1183
SPXUSD,20101026,073300,1182,1183,1182,1183
SPXUSD,20101026,073400,1182,1184,1182,1182
SPXUSD,20101026,073500,1183,1183,1182,1182
SPXUSD,20101026,073600,1183,1183,1182,1182
SPXUSD,20101026,073700,1182,1183,1182,1183
SPXUSD,20101026,073800,1182,1183,1181,1181
SPXUSD,20101026,073900,1182,1183,1182,1183
SPXUSD,20101026,074000,1183,1183,1183,1183
SPXUSD,20101026,074100,1183,1183,1182,1183
SPXUSD,20101026,074200,1183,1183,1181,1182
SPXUSD,20101026,074300,1182,1183,1182,1183
SPXUSD,20101026,074400,1182,1183,1182,1183
SPXUSD,20101026,074500,1183,1183,1181,1181
SPXUSD,20101026,074600,1181,1182,1181,1182
SPXUSD,20101026,074700,1182,1183,1180,1180
SPXUSD,20101026,074800,1181,1182,1181,1182
SPXUSD,20101026,074900,1182,1182,1180,1180
SPXUSD,20101026,075000,1181,1182,1180,1180
SPXUSD,20101026,075100,1181,1181,1180,1180
SPXUSD,20101026,075200,1181,1181,1180,1180
SPXUSD,20101026,075300,1181,1181,1179,1179
SPXUSD,20101026,075400,1180,1181,1179,1179
SPXUSD,20101026,075500,1180,1180,1179,1180
SPXUSD,20101026,075600,1179,1180,1179,1179
SPXUSD,20101026,075700,1180,1180,1178,1179
SPXUSD,20101026,075800,1180,1180,1179,1180
SPXUSD,20101026,075900,1180,1180,1179,1179
SPXUSD,20101026,080000,1179,1180,1179,1179
SPXUSD,20101026,080100,1179,1180,1179,1180
SPXUSD,20101026,080200,1180,1180,1179,1180
SPXUSD,20101026,080300,1179,1181,1179,1181
SPXUSD,20101026,080400,1180,1180,1179,1180
SPXUSD,20101026,080500,1180,1180,1179,1180
SPXUSD,20101026,080600,1179,1180,1179,1180
SPXUSD,20101026,080700,1179,1180,1178,1179
SPXUSD,20101026,080800,1180,1180,1179,1179
SPXUSD,20101026,080900,1180,1180,1178,1178
SPXUSD,20101026,081000,1179,1180,1179,1180
SPXUSD,20101026,081100,1180,1180,1179,1179
SPXUSD,20101026,081200,1179,1179,1179,1179
SPXUSD,20101026,081300,1180,1180,1179,1179
SPXUSD,20101026,081400,1181,1181,1179,1179
SPXUSD,20101026,081500,1180,1180,1179,1180
SPXUSD,20101026,081600,1180,1180,1179,1179
SPXUSD,20101026,081700,1180,1180,1179,1179
SPXUSD,20101026,081800,1179,1181,1179,1180
SPXUSD,20101026,081900,1180,1181,1179,1180
SPXUSD,20101026,082000,1180,1181,1179,1179
SPXUSD,20101026,082100,1179,1180,1179,1180
SPXUSD,20101026,082200,1179,1180,1179,1179
SPXUSD,20101026,082300,1180,1180,1179,1180
SPXUSD,20101026,082400,1180,1180,1180,1180
SPXUSD,20101026,082500,1179,1180,1179,1180
SPXUSD,20101026,082600,1180,1180,1180,1180
SPXUSD,20101026,082700,1179,1180,1179,1180
SPXUSD,20101026,082800,1179,1180,1179,1180
SPXUSD,20101026,082900,1179,1181,1179,1181
SPXUSD,20101026,083000,1181,1181,1179,1180
SPXUSD,20101026,083100,1179,1180,1179,1180
SPXUSD,20101026,083200,1181,1181,1179,1179
SPXUSD,20101026,083300,1180,1181,1180,1180
SPXUSD,20101026,083400,1180,1181,1180,1180
SPXUSD,20101026,083500,1180,1181,1179,1181
SPXUSD,20101026,083600,1181,1181,1180,1180
SPXUSD,20101026,083700,1180,1181,1179,1181
SPXUSD,20101026,083800,1180,1180,1179,1179
SPXUSD,20101026,083900,1180,1180,1179,1179
SPXUSD,20101026,084000,1179,1181,1179,1180
SPXUSD,20101026,084100,1179,1180,1179,1180
SPXUSD,20101026,084200,1180,1180,1179,1179
SPXUSD,20101026,084300,1181,1181,1180,1180
SPXUSD,20101026,084400,1180,1181,1180,1181
SPXUSD,20101026,084500,1180,1181,1179,1181
SPXUSD,20101026,084600,1181,1181,1181,1181
SPXUSD,20101026,084700,1180,1180,1180,1180
SPXUSD,20101026,084800,1182,1182,1181,1182
SPXUSD,20101026,084900,1180,1181,1180,1180
SPXUSD,20101026,085000,1181,1181,1180,1180
SPXUSD,20101026,085100,1181,1182,1180,1182
SPXUSD,20101026,085200,1181,1181,1180,1180
SPXUSD,20101026,085300,1181,1182,1180,1181
SPXUSD,20101026,085400,1181,1181,1179,1181
SPXUSD,20101026,085500,1181,1181,1180,1181
SPXUSD,20101026,085600,1180,1181,1180,1181
SPXUSD,20101026,085700,1181,1181,1180,1181
SPXUSD,20101026,085800,1180,1180,1180,1180
SPXUSD,20101026,085900,1180,1180,1179,1179
SPXUSD,20101026,090000,1179,1180,1179,1179
SPXUSD,20101026,090100,1180,1181,1179,1181
SPXUSD,20101026,090200,1180,1181,1179,1180
SPXUSD,20101026,090300,1181,1181,1180,1180
SPXUSD,20101026,090400,1180,1180,1180,1180
SPXUSD,20101026,090500,1179,1180,1179,1180
SPXUSD,20101026,090600,1180,1181,1180,1181
SPXUSD,20101026,090700,1179,1181,1179,1181
SPXUSD,20101026,090800,1181,1181,1179,1181
SPXUSD,20101026,090900,1181,1181,1180,1181
SPXUSD,20101026,091000,1180,1181,1180,1180
SPXUSD,20101026,091100,1180,1181,1179,1180
SPXUSD,20101026,091200,1180,1180,1179,1180
SPXUSD,20101026,091300,1181,1181,1179,1180
SPXUSD,20101026,091400,1180,1180,1180,1180
SPXUSD,20101026,091500,1179,1180,1179,1180
SPXUSD,20101026,091600,1179,1180,1179,1179
SPXUSD,20101026,091700,1180,1180,1178,1179
SPXUSD,20101026,091800,1180,1180,1178,1179
SPXUSD,20101026,091900,1178,1180,1178,1180
SPXUSD,20101026,092000,1178,1178,1178,1178
SPXUSD,20101026,092100,1178,1180,1178,1178
SPXUSD,20101026,092200,1179,1180,1178,1178
SPXUSD,20101026,092300,1179,1179,1178,1179
SPXUSD,20101026,092400,1179,1180,1179,1179
SPXUSD,20101026,092500,1178,1179,1178,1179
SPXUSD,20101026,092600,1180,1180,1179,1180
SPXUSD,20101026,092700,1178,1180,1178,1179
SPXUSD,20101026,092800,1179,1179,1179,1179
SPXUSD,20101026,092900,1178,1179,1178,1179
SPXUSD,20101026,093000,1180,1180,1178,1178
SPXUSD,20101026,093100,1179,1180,1178,1180
SPXUSD,20101026,093200,1178,1180,1178,1179
SPXUSD,20101026,093300,1179,1179,1178,1179
SPXUSD,20101026,093400,1178,1178,1177,1177
SPXUSD,20101026,093500,1178,1178,1178,1178
SPXUSD,20101026,093600,1178,1179,1177,1179
SPXUSD,20101026,093700,1178,1178,1178,1178
SPXUSD,20101026,093800,1178,1179,1178,1179
SPXUSD,20101026,093900,1179,1180,1179,1180
SPXUSD,20101026,094000,1180,1180,1179,1179
SPXUSD,20101026,094100,1180,1180,1179,1179
SPXUSD,20101026,094200,1180,1180,1179,1179
SPXUSD,20101026,094300,1180,1180,1178,1180
SPXUSD,20101026,094400,1180,1180,1179,1179
SPXUSD,20101026,094500,1180,1180,1179,1179
SPXUSD,20101026,094600,1180,1180,1179,1179
SPXUSD,20101026,094700,1180,1180,1179,1179
SPXUSD,20101026,094800,1180,1180,1180,1180
SPXUSD,20101026,094900,1179,1180,1179,1180
SPXUSD,20101026,095000,1180,1181,1178,1181
SPXUSD,20101026,095100,1181,1181,1180,1180
SPXUSD,20101026,095200,1180,1181,1180,1180
SPXUSD,20101026,095300,1179,1179,1179,1179
SPXUSD,20101026,095400,1180,1180,1179,1179
SPXUSD,20101026,095500,1179,1181,1179,1180
SPXUSD,20101026,095600,1180,1180,1179,1179
SPXUSD,20101026,095700,1179,1180,1179,1179
SPXUSD,20101026,095800,1180,1181,1180,1181
SPXUSD,20101026,095900,1181,1181,1179,1180
SPXUSD,20101026,100000,1180,1181,1179,1181
SPXUSD,20101026,100100,1180,1181,1180,1180
SPXUSD,20101026,100200,1179,1180,1179,1180
SPXUSD,20101026,100300,1181,1181,1180,1180
SPXUSD,20101026,100400,1181,1181,1181,1181
SPXUSD,20101026,100500,1180,1181,1180,1181
SPXUSD,20101026,100600,1181,1181,1180,1180
SPXUSD,20101026,100700,1180,1180,1179,1180
SPXUSD,20101026,100800,1179,1181,1179,1181
SPXUSD,20101026,100900,1181,1181,1180,1180
SPXUSD,20101026,101000,1180,1181,1180,1181
SPXUSD,20101026,101100,1180,1181,1180,1181
SPXUSD,20101026,101200,1181,1182,1181,1181
SPXUSD,20101026,101300,1182,1182,1181,1181
SPXUSD,20101026,101400,1182,1182,1180,1180
SPXUSD,20101026,101500,1181,1182,1181,1181
SPXUSD,20101026,101600,1181,1181,1181,1181
SPXUSD,20101026,101700,1181,1182,1181,1181
SPXUSD,20101026,101800,1182,1182,1180,1182
SPXUSD,20101026,101900,1182,1182,1180,1180
SPXUSD,20101026,102000,1181,1182,1181,1181
SPXUSD,20101026,102100,1182,1182,1182,1182
SPXUSD,20101026,102200,1182,1182,1181,1182
SPXUSD,20101026,102300,1182,1182,1180,1182
SPXUSD,20101026,102400,1181,1182,1181,1182
SPXUSD,20101026,102500,1182,1182,1181,1181
SPXUSD,20101026,102600,1182,1182,1182,1182
SPXUSD,20101026,102700,1183,1183,1181,1181
SPXUSD,20101026,102800,1181,1182,1181,1181
SPXUSD,20101026,102900,1182,1182,1182,1182
SPXUSD,20101026,103000,1181,1181,1181,1181
SPXUSD,20101026,103100,1181,1182,1181,1181
SPXUSD,20101026,103200,1182,1182,1181,1182
SPXUSD,20101026,103300,1181,1182,1181,1182
SPXUSD,20101026,103400,1181,1181,1181,1181
SPXUSD,20101026,103500,1181,1182,1181,1182
SPXUSD,20101026,103600,1182,1182,1181,1182
SPXUSD,20101026,103700,1181,1182,1181,1182
SPXUSD,20101026,103800,1182,1182,1182,1182
SPXUSD,20101026,103900,1182,1182,1180,1180
SPXUSD,20101026,104000,1181,1181,1181,1181
SPXUSD,20101026,104100,1182,1182,1180,1180
SPXUSD,20101026,104200,1181,1182,1181,1182
SPXUSD,20101026,104300,1181,1182,1181,1181
SPXUSD,20101026,104400,1180,1181,1180,1180
SPXUSD,20101026,104500,1181,1182,1181,1181
SPXUSD,20101026,104600,1182,1182,1180,1182
SPXUSD,20101026,104700,1182,1182,1181,1181
SPXUSD,20101026,104800,1181,1181,1181,1181
SPXUSD,20101026,104900,1181,1182,1181,1182
SPXUSD,20101026,105000,1183,1183,1182,1182
SPXUSD,20101026,105100,1183,1183,1181,1181
SPXUSD,20101026,105200,1182,1183,1182,1183
SPXUSD,20101026,105300,1182,1183,1182,1183
SPXUSD,20101026,105400,1183,1183,1181,1183
SPXUSD,20101026,105500,1183,1183,1181,1182
SPXUSD,20101026,105600,1182,1182,1181,1182
SPXUSD,20101026,105700,1182,1183,1181,1182
SPXUSD,20101026,105800,1181,1182,1181,1182
SPXUSD,20101026,105900,1182,1182,1181,1181
SPXUSD,20101026,110000,1182,1183,1182,1183
SPXUSD,20101026,110100,1182,1182,1181,1182
SPXUSD,20101026,110200,1182,1183,1182,1183
SPXUSD,20101026,110300,1182,1182,1181,1181
SPXUSD,20101026,110400,1181,1182,1181,1182
SPXUSD,20101026,110500,1181,1182,1181,1181
SPXUSD,20101026,110600,1182,1182,1180,1181
SPXUSD,20101026,110700,1181,1181,1181,1181
SPXUSD,20101026,110800,1182,1182,1181,1181
SPXUSD,20101026,110900,1181,1182,1181,1182
SPXUSD,20101026,111000,1181,1182,1180,1180
SPXUSD,20101026,111100,1180,1181,1180,1181
SPXUSD,20101026,111200,1182,1182,1181,1181
SPXUSD,20101026,111300,1181,1181,1181,1181
SPXUSD,20101026,111400,1181,1182,1180,1182
SPXUSD,20101026,111500,1180,1182,1180,1182
SPXUSD,20101026,111600,1182,1182,1181,1182
SPXUSD,20101026,111700,1181,1182,1180,1180
SPXUSD,20101026,111800,1181,1181,1179,1181
SPXUSD,20101026,111900,1180,1181,1179,1180
SPXUSD,20101026,112000,1179,1179,1178,1179
SPXUSD,20101026,112100,1180,1180,1180,1180
SPXUSD,20101026,112200,1181,1181,1180,1180
SPXUSD,20101026,112300,1180,1180,1179,1180
SPXUSD,20101026,112400,1180,1180,1179,1179
SPXUSD,20101026,112500,1180,1180,1178,1178
SPXUSD,20101026,112600,1180,1180,1179,1179
SPXUSD,20101026,112700,1179,1181,1179,1180
SPXUSD,20101026,112800,1180,1181,1179,1179
SPXUSD,20101026,112900,1179,1180,1179,1179
SPXUSD,20101026,113000,1179,1180,1179,1180
SPXUSD,20101026,113100,1179,1180,1179,1180
SPXUSD,20101026,113200,1179,1181,1179,1179
SPXUSD,20101026,113300,1180,1180,1179,1179
SPXUSD,20101026,113400,1179,1180,1179,1179
SPXUSD,20101026,113500,1179,1180,1179,1180
SPXUSD,20101026,113600,1180,1180,1179,1179
SPXUSD,20101026,113700,1180,1180,1180,1180
SPXUSD,20101026,113800,1181,1181,1180,1180
SPXUSD,20101026,113900,1180,1180,1179,1180
SPXUSD,20101026,114000,1180,1181,1179,1179
SPXUSD,20101026,114100,1180,1180,1179,1179
SPXUSD,20101026,114200,1180,1181,1179,1179
SPXUSD,20101026,114300,1180,1180,1179,1180
SPXUSD,20101026,114400,1179,1179,1178,1179
SPXUSD,20101026,114500,1179,1179,1178,1178
SPXUSD,20101026,114600,1179,1179,1177,1179
SPXUSD,20101026,114700,1178,1179,1178,1179
SPXUSD,20101026,114800,1178,1179,1178,1179
SPXUSD,20101026,114900,1179,1179,1178,1179
SPXUSD,20101026,115000,1178,1178,1178,1178
SPXUSD,20101026,115100,1179,1179,1178,1178
SPXUSD,20101026,115200,1178,1179,1178,1179
SPXUSD,20101026,115300,1178,1179,1177,1177
SPXUSD,20101026,115400,1178,1179,1177,1179
SPXUSD,20101026,115500,1179,1179,1178,1179
SPXUSD,20101026,115600,1178,1179,1178,1178
SPXUSD,20101026,115700,1178,1179,1177,1178
SPXUSD,20101026,115800,1179,1179,1179,1179
SPXUSD,20101026,115900,1179,1180,1179,1180
SPXUSD,20101026,120000,1178,1180,1178,1180
SPXUSD,20101026,120100,1179,1180,1177,1178
SPXUSD,20101026,120200,1179,1179,1178,1178
SPXUSD,20101026,120300,1178,1179,1178,1179
SPXUSD,20101026,120400,1179,1179,1177,1177
SPXUSD,20101026,120500,1178,1179,1178,1178
SPXUSD,20101026,120600,1179,1179,1178,1178
SPXUSD,20101026,120700,1179,1179,1179,1179
SPXUSD,20101026,120800,1179,1180,1178,1178
SPXUSD,20101026,120900,1178,1179,1178,1179
SPXUSD,20101026,121000,1178,1178,1178,1178
SPXUSD,20101026,121100,1178,1180,1178,1178
SPXUSD,20101026,121200,1178,1179,1178,1179
SPXUSD,20101026,121300,1179,1179,1177,1177
SPXUSD,20101026,121400,1179,1179,1178,1179
SPXUSD,20101026,121500,1178,1178,1178,1178
SPXUSD,20101026,121600,1179,1179,1178,1179
SPXUSD,20101026,121700,1178,1178,1178,1178
SPXUSD,20101026,121800,1178,1179,1177,1179
SPXUSD,20101026,121900,1179,1179,1177,1179
SPXUSD,20101026,122000,1178,1178,1177,1178
SPXUSD,20101026,122100,1177,1178,1177,1178
SPXUSD,20101026,122200,1178,1178,1177,1177
SPXUSD,20101026,122300,1178,1178,1176,1176
SPXUSD,20101026,122400,1176,1177,1176,1177
SPXUSD,20101026,122500,1177,1177,1176,1176
SPXUSD,20101026,122600,1176,1177,1176,1177
SPXUSD,20101026,122700,1178,1178,1177,1177
SPXUSD,20101026,122800,1177,1178,1176,1176
SPXUSD,20101026,122900,1177,1178,1176,1178
SPXUSD,20101026,123000,1178,1178,1177,1177
SPXUSD,20101026,123100,1177,1177,1177,1177
SPXUSD,20101026,123200,1178,1178,1177,1178
SPXUSD,20101026,123300,1178,1178,1177,1177
SPXUSD,20101026,123400,1177,1178,1177,1178
SPXUSD,20101026,123500,1177,1177,1177,1177
SPXUSD,20101026,123600,1178,1178,1176,1177
SPXUSD,20101026,123700,1176,1179,1176,1177
SPXUSD,20101026,123800,1178,1178,1177,1177
SPXUSD,20101026,123900,1177,1178,1177,1177
SPXUSD,20101026,124000,1179,1179,1178,1179
SPXUSD,20101026,124100,1178,1178,1177,1177
SPXUSD,20101026,124200,1178,1178,1178,1178
SPXUSD,20101026,124300,1178,1179,1177,1177
SPXUSD,20101026,124400,1178,1178,1177,1177
SPXUSD,20101026,124500,1179,1179,1177,1177
SPXUSD,20101026,124600,1178,1179,1178,1179
SPXUSD,20101026,124700,1178,1179,1177,1179
SPXUSD,20101026,124800,1178,1179,1177,1177
SPXUSD,20101026,124900,1179,1179,1177,1178
SPXUSD,20101026,125000,1179,1179,1178,1179
SPXUSD,20101026,125100,1177,1178,1177,1178
SPXUSD,20101026,125200,1178,1179,1178,1179
SPXUSD,20101026,125300,1178,1179,1178,1179
SPXUSD,20101026,125400,1179,1179,1178,1178
SPXUSD,20101026,125500,1178,1178,1178,1178
SPXUSD,20101026,125600,1177,1178,1176,1177
SPXUSD,20101026,125700,1178,1178,1178,1178
SPXUSD,20101026,125800,1177,1178,1176,1177
SPXUSD,20101026,125900,1176,1178,1176,1176
SPXUSD,20101026,130000,1177,1177,1177,1177
SPXUSD,20101026,130100,1177,1178,1177,1177
SPXUSD,20101026,130200,1176,1176,1176,1176
SPXUSD,20101026,130300,1177,1177,1176,1177
SPXUSD,20101026,130400,1177,1177,1176,1176
SPXUSD,20101026,130500,1177,1177,1176,1176
SPXUSD,20101026,130600,1175,1176,1175,1176
SPXUSD,20101026,130700,1176,1176,1175,1176
SPXUSD,20101026,130800,1174,1176,1174,1175
SPXUSD,20101026,130900,1175,1175,1174,1174
SPXUSD,20101026,131000,1175,1176,1175,1175
SPXUSD,20101026,131100,1175,1176,1175,1176
SPXUSD,20101026,131200,1176,1177,1175,1175
SPXUSD,20101026,131300,1175,1176,1175,1176
SPXUSD,20101026,131400,1176,1176,1176,1176
SPXUSD,20101026,131500,1176,1177,1176,1177
SPXUSD,20101026,131600,1175,1175,1175,1175
SPXUSD,20101026,131700,1177,1177,1176,1176
SPXUSD,20101026,131800,1176,1176,1176,1176
SPXUSD,20101026,131900,1177,1177,1176,1176
SPXUSD,20101026,132000,1176,1177,1176,1176
SPXUSD,20101026,132100,1175,1176,1175,1176
SPXUSD,20101026,132200,1176,1177,1175,1177
SPXUSD,20101026,132300,1176,1177,1175,1177
SPXUSD,20101026,132400,1175,1176,1175,1176
SPXUSD,20101026,132500,1177,1177,1175,1176
SPXUSD,20101026,132600,1176,1177,1175,1176
SPXUSD,20101026,132700,1175,1176,1175,1176
SPXUSD,20101026,132800,1176,1176,1176,1176
SPXUSD,20101026,132900,1176,1176,1176,1176
SPXUSD,20101026,133000,1176,1176,1174,1175
SPXUSD,20101026,133100,1174,1176,1173,1174
SPXUSD,20101026,133200,1175,1175,1174,1175
SPXUSD,20101026,133300,1176,1176,1174,1175
SPXUSD,20101026,133400,1175,1175,1175,1175
SPXUSD,20101026,133500,1176,1176,1173,1173
SPXUSD,20101026,133600,1173,1174,1173,1173
SPXUSD,20101026,133700,1174,1175,1174,1174
SPXUSD,20101026,133800,1174,1176,1174,1174
SPXUSD,20101026,133900,1174,1176,1174,1175
SPXUSD,20101026,134000,1176,1177,1174,1175
SPXUSD,20101026,134100,1175,1176,1175,1176
SPXUSD,20101026,134200,1176,1176,1174,1175
SPXUSD,20101026,134300,1174,1176,1174,1174
SPXUSD,20101026,134400,1175,1175,1174,1174
SPXUSD,20101026,134500,1176,1176,1175,1175
SPXUSD,20101026,134600,1175,1177,1175,1175
SPXUSD,20101026,134700,1176,1176,1176,1176
SPXUSD,20101026,134800,1175,1177,1175,1176
SPXUSD,20101026,134900,1176,1176,1175,1175
SPXUSD,20101026,135000,1177,1177,1175,1176
SPXUSD,20101026,135100,1175,1177,1175,1177
SPXUSD,20101026,135200,1176,1177,1176,1177
SPXUSD,20101026,135300,1175,1177,1175,1177
SPXUSD,20101026,135400,1177,1177,1175,1175
SPXUSD,20101026,135500,1175,1176,1175,1175
SPXUSD,20101026,135600,1176,1177,1176,1177
SPXUSD,20101026,135700,1175,1177,1175,1176
SPXUSD,20101026,135800,1177,1177,1175,1175
SPXUSD,20101026,135900,1176,1176,1175,1176
SPXUSD,20101026,140000,1175,1179,1175,1178
SPXUSD,20101026,140100,1178,1178,1176,1177
SPXUSD,20101026,140200,1177,1179,1177,1178
SPXUSD,20101026,140300,1179,1180,1178,1178
SPXUSD,20101026,140400,1178,1179,1177,1177
SPXUSD,20101026,140500,1179,1179,1177,1178
SPXUSD,20101026,140600,1177,1178,1176,1177
SPXUSD,20101026,140700,1178,1178,1178,1178
SPXUSD,20101026,140800,1177,1178,1176,1177
SPXUSD,20101026,140900,1178,1178,1177,1177
SPXUSD,20101026,141000,1178,1178,1177,1177
SPXUSD,20101026,141100,1177,1178,1177,1178
SPXUSD,20101026,141200,1178,1178,1178,1178
SPXUSD,20101026,141300,1178,1179,1178,1178
SPXUSD,20101026,141400,1179,1179,1178,1179
SPXUSD,20101026,141500,1179,1181,1178,1181
SPXUSD,20101026,141600,1179,1179,1179,1179
SPXUSD,20101026,141700,1180,1180,1180,1180
SPXUSD,20101026,141800,1179,1181,1179,1181
SPXUSD,20101026,141900,1179,1181,1179,1179
SPXUSD,20101026,142000,1180,1181,1180,1180
SPXUSD,20101026,142100,1180,1180,1180,1180
SPXUSD,20101026,142200,1181,1181,1180,1181
SPXUSD,20101026,142300,1180,1180,1180,1180
SPXUSD,20101026,142400,1181,1181,1180,1181
SPXUSD,20101026,142500,1181,1182,1180,1182
SPXUSD,20101026,142600,1181,1182,1181,1181
SPXUSD,20101026,142700,1181,1181,1180,1181
SPXUSD,20101026,142800,1180,1180,1180,1180
SPXUSD,20101026,142900,1179,1181,1179,1179
SPXUSD,20101026,143000,1179,1180,1179,1180
SPXUSD,20101026,143100,1181,1182,1180,1180
SPXUSD,20101026,143200,1180,1181,1180,1181
SPXUSD,20101026,143300,1180,1181,1179,1181
SPXUSD,20101026,143400,1180,1180,1179,1179
SPXUSD,20101026,143500,1179,1180,1178,1180
SPXUSD,20101026,143600,1179,1179,1178,1178
SPXUSD,20101026,143700,1180,1180,1178,1178
SPXUSD,20101026,143800,1178,1180,1178,1180
SPXUSD,20101026,143900,1180,1180,1178,1178
SPXUSD,20101026,144000,1179,1179,1179,1179
SPXUSD,20101026,144100,1178,1179,1178,1178
SPXUSD,20101026,144200,1178,1179,1178,1178
SPXUSD,20101026,144300,1177,1177,1177,1177
SPXUSD,20101026,144400,1179,1179,1178,1178
SPXUSD,20101026,144500,1178,1178,1177,1178
SPXUSD,20101026,144600,1177,1179,1177,1179
SPXUSD,20101026,144700,1179,1179,1177,1178
SPXUSD,20101026,144800,1178,1179,1178,1178
SPXUSD,20101026,144900,1179,1179,1178,1178
SPXUSD,20101026,145000,1179,1179,1179,1179
SPXUSD,20101026,145100,1178,1180,1178,1180
SPXUSD,20101026,145200,1180,1180,1179,1179
SPXUSD,20101026,145300,1179,1180,1178,1178
SPXUSD,20101026,145400,1178,1179,1178,1179
SPXUSD,20101026,145500,1179,1180,1179,1179
SPXUSD,20101026,145600,1178,1180,1178,1180
SPXUSD,20101026,145700,1179,1180,1178,1180
SPXUSD,20101026,145800,1180,1180,1179,1180
SPXUSD,20101026,145900,1180,1181,1180,1181
SPXUSD,20101026,150000,1181,1181,1180,1181
SPXUSD,20101026,150100,1182,1182,1180,1180
SPXUSD,20101026,150200,1180,1181,1180,1181
SPXUSD,20101026,150300,1181,1181,1180,1180
SPXUSD,20101026,150400,1179,1181,1179,1179
SPXUSD,20101026,150500,1180,1181,1179,1179
SPXUSD,20101026,150600,1179,1180,1179,1179
SPXUSD,20101026,150700,1178,1180,1178,1178
SPXUSD,20101026,150800,1179,1179,1177,1177
SPXUSD,20101026,150900,1179,1179,1178,1179
SPXUSD,20101026,151000,1178,1178,1177,1178
SPXUSD,20101026,151100,1178,1178,1177,1177
SPXUSD,20101026,151200,1178,1179,1177,1179
SPXUSD,20101026,151300,1178,1179,1177,1179
SPXUSD,20101026,151400,1178,1179,1178,1179
SPXUSD,20101026,151500,1179,1180,1178,1180
SPXUSD,20101026,151600,1179,1179,1178,1178
SPXUSD,20101026,151700,1179,1180,1179,1180
SPXUSD,20101026,151800,1178,1180,1178,1179
SPXUSD,20101026,151900,1179,1180,1179,1179
SPXUSD,20101026,152000,1179,1180,1179,1179
SPXUSD,20101026,152100,1179,1181,1179,1181
SPXUSD,20101026,152200,1180,1181,1180,1181
SPXUSD,20101026,152300,1181,1182,1180,1181
SPXUSD,20101026,152400,1181,1182,1180,1181
SPXUSD,20101026,152500,1183,1183,1182,1182
SPXUSD,20101026,152600,1180,1182,1180,1182
SPXUSD,20101026,152700,1181,1181,1180,1180
SPXUSD,20101026,152800,1180,1181,1180,1181
SPXUSD,20101026,152900,1181,1181,1180,1181
SPXUSD,20101026,153000,1181,1181,1180,1180
SPXUSD,20101026,153100,1180,1181,1180,1181
SPXUSD,20101026,153200,1181,1182,1180,1182
SPXUSD,20101026,153300,1181,1181,1181,1181
SPXUSD,20101026,153400,1181,1181,1179,1179
SPXUSD,20101026,153500,1180,1181,1180,1181
SPXUSD,20101026,153600,1179,1181,1179,1181
SPXUSD,20101026,153700,1181,1181,1180,1180
SPXUSD,20101026,153800,1180,1180,1180,1180
SPXUSD,20101026,153900,1180,1181,1180,1180
SPXUSD,20101026,154000,1180,1180,1179,1180
SPXUSD,20101026,154100,1179,1180,1179,1179
SPXUSD,20101026,154200,1180,1180,1179,1179
SPXUSD,20101026,154300,1179,1180,1179,1180
SPXUSD,20101026,154400,1180,1180,1180,1180
SPXUSD,20101026,154500,1180,1180,1179,1179
SPXUSD,20101026,154600,1180,1181,1180,1180
SPXUSD,20101026,154700,1181,1181,1180,1180
SPXUSD,20101026,154800,1181,1181,1180,1180
SPXUSD,20101026,154900,1179,1181,1179,1181
SPXUSD,20101026,155000,1181,1181,1180,1180
SPXUSD,20101026,155100,1181,1181,1180,1181
SPXUSD,20101026,155200,1180,1181,1180,1181
SPXUSD,20101026,155300,1181,1182,1180,1180
SPXUSD,20101026,155400,1180,1182,1180,1182
SPXUSD,20101026,155500,1181,1181,1180,1181
SPXUSD,20101026,155600,1181,1181,1180,1180
SPXUSD,20101026,155700,1181,1181,1181,1181
SPXUSD,20101026,155800,1180,1180,1180,1180
SPXUSD,20101026,155900,1181,1181,1181,1181
SPXUSD,20101026,160000,1182,1182,1180,1181
SPXUSD,20101026,160100,1182,1182,1182,1182
SPXUSD,20101026,160200,1182,1182,1181,1181
SPXUSD,20101026,160300,1181,1182,1180,1182
SPXUSD,20101026,160400,1182,1182,1180,1181
SPXUSD,20101026,160500,1181,1181,1180,1180
SPXUSD,20101026,160600,1181,1181,1180,1180
SPXUSD,20101026,160700,1180,1182,1180,1182
SPXUSD,20101026,160800,1181,1181,1181,1181
SPXUSD,20101026,160900,1180,1182,1180,1182
SPXUSD,20101026,161000,1180,1182,1180,1180
SPXUSD,20101026,161100,1182,1182,1181,1181
SPXUSD,20101026,161200,1181,1181,1181,1181
SPXUSD,20101026,161300,1181,1182,1181,1181
SPXUSD,20101026,161400,1182,1183,1181,1181
SPXUSD,20101026,161500,1182,1182,1181,1182
SPXUSD,20101026,161600,1181,1183,1181,1181
SPXUSD,20101026,161700,1181,1182,1181,1182
SPXUSD,20101026,161800,1182,1182,1181,1182
SPXUSD,20101026,161900,1182,1183,1182,1182
SPXUSD,20101026,162000,1183,1183,1181,1182
SPXUSD,20101026,162100,1181,1182,1181,1181
SPXUSD,20101026,162200,1181,1182,1181,1182
SPXUSD,20101026,162300,1182,1182,1181,1181
SPXUSD,20101026,162400,1181,1182,1181,1182
SPXUSD,20101026,162500,1182,1182,1182,1182
SPXUSD,20101026,162600,1181,1183,1181,1181
SPXUSD,20101026,162700,1183,1183,1181,1181
SPXUSD,20101026,162800,1181,1182,1181,1181
SPXUSD,20101026,162900,1182,1182,1181,1182
SPXUSD,20101026,163000,1181,1181,1181,1181
SPXUSD,20101026,163100,1182,1182,1182,1182
SPXUSD,20101026,163200,1182,1182,1180,1182
SPXUSD,20101026,163300,1181,1181,1181,1181
SPXUSD,20101026,163400,1182,1182,1181,1181
SPXUSD,20101026,163500,1181,1182,1181,1182
SPXUSD,20101026,163600,1181,1182,1180,1182
SPXUSD,20101026,163700,1182,1182,1181,1182
SPXUSD,20101026,163800,1181,1182,1181,1182
SPXUSD,20101026,163900,1181,1181,1181,1181
SPXUSD,20101026,164000,1181,1182,1181,1181
SPXUSD,20101026,164100,1181,1182,1181,1182
SPXUSD,20101026,164200,1180,1181,1180,1180
SPXUSD,20101026,164300,1180,1182,1180,1180
SPXUSD,20101026,164400,1179,1181,1179,1181
SPXUSD,20101026,164500,1179,1181,1179,1181
SPXUSD,20101026,164600,1180,1180,1179,1180
SPXUSD,20101026,164700,1179,1180,1179,1180
SPXUSD,20101026,164800,1181,1181,1180,1181
SPXUSD,20101026,164900,1180,1181,1180,1181
SPXUSD,20101026,165000,1181,1182,1180,1181
SPXUSD,20101026,165100,1180,1181,1180,1181
SPXUSD,20101026,165200,1181,1181,1180,1181
SPXUSD,20101026,165300,1182,1182,1180,1180
SPXUSD,20101026,165400,1180,1180,1179,1179
SPXUSD,20101026,165500,1180,1181,1180,1181
SPXUSD,20101026,165600,1180,1182,1180,1180
SPXUSD,20101026,165700,1181,1181,1181,1181
SPXUSD,20101026,165800,1180,1181,1180,1180
SPXUSD,20101026,165900,1181,1181,1180,1180
SPXUSD,20101026,170000,1181,1181,1180,1181
SPXUSD,20101026,170100,1181,1181,1181,1181
SPXUSD,20101026,170200,1181,1182,1181,1181
SPXUSD,20101026,170300,1181,1181,1180,1181
SPXUSD,20101026,170400,1181,1181,1180,1180
SPXUSD,20101026,170500,1182,1182,1180,1180
SPXUSD,20101026,170600,1180,1181,1180,1181
SPXUSD,20101026,170700,1181,1181,1180,1180
SPXUSD,20101026,170800,1181,1182,1180,1182
SPXUSD,20101026,170900,1182,1182,1181,1181
SPXUSD,20101026,171000,1182,1182,1181,1181
SPXUSD,20101026,171100,1182,1182,1181,1182
SPXUSD,20101026,171200,1183,1183,1181,1181
SPXUSD,20101026,171300,1181,1183,1181,1182
SPXUSD,20101026,171400,1181,1183,1181,1182
SPXUSD,20101026,171500,1182,1182,1182,1182
SPXUSD,20101026,171600,1181,1182,1181,1182
SPXUSD,20101026,171700,1182,1183,1182,1182
SPXUSD,20101026,171800,1182,1182,1182,1182
SPXUSD,20101026,171900,1181,1181,1181,1181
SPXUSD,20101026,172000,1182,1182,1181,1181
SPXUSD,20101026,172100,1181,1182,1181,1182
SPXUSD,20101026,172200,1181,1182,1181,1182
SPXUSD,20101026,172300,1182,1182,1181,1181
SPXUSD,20101026,172400,1182,1182,1181,1181
SPXUSD,20101026,172500,1181,1181,1181,1181
SPXUSD,20101026,172600,1182,1183,1181,1181
SPXUSD,20101026,172700,1181,1182,1181,1181
SPXUSD,20101026,172800,1181,1181,1180,1180
SPXUSD,20101026,172900,1179,1181,1179,1181
SPXUSD,20101026,173000,1180,1180,1180,1180
SPXUSD,20101026,173100,1180,1181,1179,1181
SPXUSD,20101026,173200,1180,1180,1180,1180
SPXUSD,20101026,173300,1180,1181,1179,1181
SPXUSD,20101026,173400,1179,1180,1179,1180
SPXUSD,20101026,173500,1180,1181,1180,1181
SPXUSD,20101026,173600,1180,1180,1180,1180
SPXUSD,20101026,173700,1181,1181,1181,1181
SPXUSD,20101026,173800,1181,1181,1180,1180
SPXUSD,20101026,173900,1181,1181,1179,1179
SPXUSD,20101026,174000,1180,1181,1180,1181
SPXUSD,20101026,174100,1181,1181,1181,1181
SPXUSD,20101026,174200,1181,1181,1180,1181
SPXUSD,20101026,174300,1181,1181,1181,1181
SPXUSD,20101026,174400,1182,1182,1180,1181
SPXUSD,20101026,174500,1181,1182,1180,1181
SPXUSD,20101026,174600,1182,1182,1181,1181
SPXUSD,20101026,174700,1181,1181,1181,1181
SPXUSD,20101026,174800,1180,1181,1180,1180
SPXUSD,20101026,174900,1180,1181,1180,1181
SPXUSD,20101026,175000,1180,1181,1180,1180
SPXUSD,20101026,175100,1181,1181,1179,1181
SPXUSD,20101026,175200,1181,1181,1179,1179
SPXUSD,20101026,175300,1179,1180,1179,1179
SPXUSD,20101026,175400,1179,1179,1178,1179
SPXUSD,20101026,175500,1180,1180,1179,1179
SPXUSD,20101026,175600,1179,1180,1178,1178
SPXUSD,20101026,175700,1180,1180,1178,1178
SPXUSD,20101026,175800,1178,1180,1178,1179
SPXUSD,20101026,175900,1178,1179,1178,1179
SPXUSD,20101026,180000,1178,1178,1178,1178
SPXUSD,20101026,180100,1178,1179,1178,1178
SPXUSD,20101026,180200,1178,1180,1178,1180
SPXUSD,20101026,180300,1180,1180,1179,1179
SPXUSD,20101026,180400,1178,1179,1178,1179
SPXUSD,20101026,180500,1179,1179,1179,1179
SPXUSD,20101026,180600,1179,1179,1178,1178
SPXUSD,20101026,180700,1179,1180,1179,1179
SPXUSD,20101026,180800,1179,1179,1177,1178
SPXUSD,20101026,180900,1177,1178,1177,1178
SPXUSD,20101026,181000,1177,1178,1177,1178
SPXUSD,20101026,181100,1177,1178,1177,1178
SPXUSD,20101026,181200,1177,1178,1177,1177
SPXUSD,20101026,181300,1177,1178,1177,1177
SPXUSD,20101026,181400,1177,1178,1177,1178
SPXUSD,20101026,181500,1179,1179,1179,1179
SPXUSD,20101026,181600,1178,1178,1177,1178
SPXUSD,20101026,181700,1178,1178,1178,1178
SPXUSD,20101026,181800,1178,1179,1177,1177
SPXUSD,20101026,181900,1179,1180,1179,1180
SPXUSD,20101026,182000,1178,1179,1178,1179
SPXUSD,20101026,182100,1178,1179,1178,1179
SPXUSD,20101026,182200,1178,1179,1178,1178
SPXUSD,20101026,182300,1179,1179,1178,1178
SPXUSD,20101026,182400,1178,1178,1177,1178
SPXUSD,20101026,182500,1178,1178,1178,1178
SPXUSD,20101026,182600,1178,1178,1177,1177
SPXUSD,20101026,182700,1178,1178,1177,1177
SPXUSD,20101026,182800,1179,1180,1177,1179
SPXUSD,20101026,182900,1180,1180,1178,1180
SPXUSD,20101026,183000,1178,1180,1178,1178
SPXUSD,20101026,183100,1178,1180,1178,1180
SPXUSD,20101026,183200,1178,1180,1178,1178
SPXUSD,20101026,183300,1179,1179,1177,1178
SPXUSD,20101026,183400,1179,1179,1177,1177
SPXUSD,20101026,183500,1177,1180,1177,1178
SPXUSD,20101026,183600,1178,1179,1178,1179
SPXUSD,20101026,183700,1179,1180,1179,1180
SPXUSD,20101026,183800,1179,1180,1179,1179
SPXUSD,20101026,183900,1180,1181,1179,1181
SPXUSD,20101026,184000,1179,1180,1179,1179
SPXUSD,20101026,184100,1179,1180,1178,1180
SPXUSD,20101026,184200,1179,1180,1179,1180
SPXUSD,20101026,184300,1179,1181,1179,1179
SPXUSD,20101026,184400,1179,1179,1179,1179
SPXUSD,20101026,184500,1179,1179,1179,1179
SPXUSD,20101026,184600,1179,1180,1178,1180
SPXUSD,20101026,184700,1178,1180,1178,1180
SPXUSD,20101026,184800,1180,1180,1179,1180
SPXUSD,20101026,184900,1179,1180,1179,1180
SPXUSD,20101026,185000,1180,1181,1180,1180
SPXUSD,20101026,185100,1181,1181,1179,1179
SPXUSD,20101026,185200,1181,1181,1179,1179
SPXUSD,20101026,185300,1179,1181,1179,1181
SPXUSD,20101026,185400,1180,1181,1179,1181
SPXUSD,20101026,185500,1180,1181,1179,1181
SPXUSD,20101026,185600,1181,1181,1181,1181
SPXUSD,20101026,185700,1180,1182,1180,1180
SPXUSD,20101026,185800,1180,1181,1179,1179
SPXUSD,20101026,185900,1180,1181,1179,1179
SPXUSD,20101026,190000,1179,1180,1179,1179
SPXUSD,20101026,190100,1179,1181,1179,1181
SPXUSD,20101026,190200,1180,1181,1180,1180
SPXUSD,20101026,190300,1180,1180,1180,1180
SPXUSD,20101026,190400,1181,1181,1181,1181
SPXUSD,20101026,190500,1180,1181,1179,1180
SPXUSD,20101026,190600,1181,1181,1180,1180
SPXUSD,20101026,190700,1180,1180,1180,1180
SPXUSD,20101026,190800,1179,1181,1179,1181
SPXUSD,20101026,190900,1180,1181,1180,1180
SPXUSD,20101026,191000,1180,1182,1180,1182
SPXUSD,20101026,191100,1182,1182,1181,1181
SPXUSD,20101026,191200,1181,1182,1181,1181
SPXUSD,20101026,191300,1180,1181,1180,1181
SPXUSD,20101026,191400,1180,1182,1180,1180
SPXUSD,20101026,191500,1181,1181,1180,1180
SPXUSD,20101026,191600,1180,1181,1180,1181
SPXUSD,20101026,191700,1182,1182,1180,1182
SPXUSD,20101026,191800,1181,1182,1181,1182
SPXUSD,20101026,191900,1181,1183,1181,1183
SPXUSD,20101026,192000,1183,1183,1182,1182
SPXUSD,20101026,192100,1183,1184,1182,1183
SPXUSD,20101026,192200,1182,1184,1182,1182
SPXUSD,20101026,192300,1181,1183,1181,1183
SPXUSD,20101026,192400,1183,1183,1181,1181
SPXUSD,20101026,192500,1182,1183,1182,1182
SPXUSD,20101026,192600,1182,1183,1182,1182
SPXUSD,20101026,192700,1182,1183,1182,1182
SPXUSD,20101026,192800,1181,1181,1181,1181
SPXUSD,20101026,192900,1181,1182,1181,1182
SPXUSD,20101026,193000,1181,1181,1180,1181
SPXUSD,20101026,193100,1181,1182,1180,1182
SPXUSD,20101026,193200,1182,1182,1180,1181
SPXUSD,20101026,193300,1181,1182,1181,1181
SPXUSD,20101026,193400,1180,1183,1180,1183
SPXUSD,20101026,193500,1181,1182,1181,1181
SPXUSD,20101026,193600,1182,1183,1181,1181
SPXUSD,20101026,193700,1181,1181,1180,1180
SPXUSD,20101026,193800,1180,1182,1180,1180
SPXUSD,20101026,193900,1181,1182,1180,1182
SPXUSD,20101026,194000,1182,1182,1180,1181
SPXUSD,20101026,194100,1180,1182,1180,1182
SPXUSD,20101026,194200,1182,1182,1181,1181
SPXUSD,20101026,194300,1181,1182,1180,1180
SPXUSD,20101026,194400,1181,1182,1181,1181
SPXUSD,20101026,194500,1181,1181,1180,1180
SPXUSD,20101026,194600,1180,1180,1180,1180
SPXUSD,20101026,194700,1179,1182,1179,1180
SPXUSD,20101026,194800,1180,1181,1179,1181
SPXUSD,20101026,194900,1179,1182,1179,1180
SPXUSD,20101026,195000,1181,1181,1181,1181
SPXUSD,20101026,195100,1181,1181,1179,1180
SPXUSD,20101026,195200,1181,1181,1180,1181
SPXUSD,20101026,195300,1181,1181,1180,1180
SPXUSD,20101026,195400,1181,1181,1180,1180
SPXUSD,20101026,195500,1181,1181,1180,1180
SPXUSD,20101026,195600,1180,1182,1180,1180
SPXUSD,20101026,195700,1181,1181,1181,1181
SPXUSD,20101026,195800,1180,1182,1180,1180
SPXUSD,20101026,195900,1181,1182,1180,1182
SPXUSD,20101026,200000,1180,1183,1180,1181
SPXUSD,20101026,200100,1183,1183,1180,1180
SPXUSD,20101026,200200,1181,1183,1181,1182
SPXUSD,20101026,200300,1181,1183,1181,1183
SPXUSD,20101026,200400,1181,1181,1181,1181
SPXUSD,20101026,200500,1181,1183,1181,1182
SPXUSD,20101026,200600,1182,1183,1181,1182
SPXUSD,20101026,200700,1182,1183,1181,1181
SPXUSD,20101026,200800,1183,1183,1182,1182
SPXUSD,20101026,200900,1183,1183,1181,1183
SPXUSD,20101026,201000,1183,1183,1181,1182
SPXUSD,20101026,201100,1183,1183,1182,1183
SPXUSD,20101026,201200,1182,1182,1182,1182
SPXUSD,20101026,201300,1182,1183,1182,1183
SPXUSD,20101026,201400,1182,1183,1182,1183
SPXUSD,20101026,201500,1182,1183,1182,1182
SPXUSD,20101026,201600,1182,1183,1182,1182
SPXUSD,20101026,201700,1183,1183,1182,1182
SPXUSD,20101026,201800,1182,1184,1182,1182
SPXUSD,20101026,201900,1183,1183,1183,1183
SPXUSD,20101026,202000,1184,1184,1183,1184
SPXUSD,20101026,202100,1183,1183,1182,1182
SPXUSD,20101026,202200,1183,1183,1182,1182
SPXUSD,20101026,202300,1184,1184,1183,1183
SPXUSD,20101026,202400,1183,1183,1182,1183
SPXUSD,20101026,202500,1182,1183,1182,1183
SPXUSD,20101026,202600,1184,1184,1182,1182
SPXUSD,20101026,202700,1182,1183,1182,1183
SPXUSD,20101026,202800,1184,1184,1183,1184
SPXUSD,20101026,202900,1183,1184,1182,1182
SPXUSD,20101026,203000,1184,1184,1182,1184
SPXUSD,20101026,203100,1182,1184,1182,1183
SPXUSD,20101026,203200,1184,1184,1183,1184
SPXUSD,20101026,203300,1184,1184,1182,1183
SPXUSD,20101026,203400,1182,1184,1182,1184
SPXUSD,20101026,203500,1183,1184,1183,1183
SPXUSD,20101026,203600,1183,1183,1182,1182
SPXUSD,20101026,203700,1183,1183,1182,1183
SPXUSD,20101026,203800,1182,1183,1182,1183
SPXUSD,20101026,203900,1183,1183,1182,1183
SPXUSD,20101026,204000,1182,1184,1182,1184
SPXUSD,20101026,204100,1182,1182,1182,1182
SPXUSD,20101026,204200,1182,1183,1182,1183
SPXUSD,20101026,204300,1183,1183,1182,1182
SPXUSD,20101026,204400,1182,1183,1182,1182
SPXUSD,20101026,204500,1183,1183,1182,1182
SPXUSD,20101026,204600,1183,1183,1182,1182
SPXUSD,20101026,204700,1183,1183,1182,1182
SPXUSD,20101026,204800,1184,1184,1182,1182
SPXUSD,20101026,204900,1182,1183,1182,1182
SPXUSD,20101026,205000,1183,1183,1181,1183
SPXUSD,20101026,205100,1182,1183,1182,1183
SPXUSD,20101026,205200,1182,1183,1181,1183
SPXUSD,20101026,205300,1182,1183,1181,1181
SPXUSD,20101026,205400,1181,1182,1181,1182
SPXUSD,20101026,205500,1182,1183,1182,1182
SPXUSD,20101026,205600,1181,1183,1181,1183
SPXUSD,20101026,205700,1182,1183,1182,1182
SPXUSD,20101026,205800,1182,1183,1182,1182
SPXUSD,20101026,205900,1183,1183,1181,1181
SPXUSD,20101026,210000,1181,1183,1181,1183
SPXUSD,20101026,210100,1181,1183,1181,1183
SPXUSD,20101026,210200,1183,1183,1181,1182
SPXUSD,20101026,210300,1183,1183,1183,1183
SPXUSD,20101026,210400,1182,1183,1182,1183
SPXUSD,20101026,210500,1183,1183,1182,1182
SPXUSD,20101026,210600,1182,1183,1182,1183
SPXUSD,20101026,210700,1183,1183,1182,1182
SPXUSD,20101026,210800,1181,1183,1181,1183
SPXUSD,20101026,210900,1183,1183,1182,1183
SPXUSD,20101026,211000,1183,1183,1182,1182
SPXUSD,20101026,211100,1183,1183,1182,1182
SPXUSD,20101026,211200,1183,1183,1182,1182
SPXUSD,20101026,211300,1182,1183,1182,1183
SPXUSD,20101026,211400,1182,1183,1182,1183
SPXUSD,20101026,220000,1182,1183,1181,1182
SPXUSD,20101026,220100,1183,1183,1182,1182
SPXUSD,20101026,220200,1183,1183,1181,1181
SPXUSD,20101026,220300,1182,1183,1182,1182
SPXUSD,20101026,220400,1181,1182,1181,1182
SPXUSD,20101026,220500,1183,1183,1181,1182
SPXUSD,20101026,220600,1181,1182,1181,1182
SPXUSD,20101026,220700,1183,1183,1181,1182
SPXUSD,20101026,220900,1181,1182,1181,1182
SPXUSD,20101026,221000,1182,1183,1182,1183
SPXUSD,20101026,221100,1182,1183,1181,1183
SPXUSD,20101026,221300,1182,1182,1182,1182
SPXUSD,20101026,221400,1182,1182,1182,1182
SPXUSD,20101026,221500,1183,1183,1182,1182
SPXUSD,20101026,221600,1182,1183,1181,1181
SPXUSD,20101026,221700,1183,1183,1181,1181
SPXUSD,20101026,221900,1182,1183,1182,1182
SPXUSD,20101026,222000,1182,1182,1181,1181
SPXUSD,20101026,222100,1182,1183,1182,1183
SPXUSD,20101026,222200,1183,1183,1182,1182
SPXUSD,20101026,222500,1182,1182,1181,1181
SPXUSD,20101026,222600,1183,1183,1181,1181
SPXUSD,20101026,222700,1183,1183,1182,1182
SPXUSD,20101026,222900,1183,1183,1182,1183
SPXUSD,20101026,223000,1183,1183,1182,1182
SPXUSD,20101026,223200,1182,1183,1182,1183
SPXUSD,20101026,223300,1183,1183,1182,1182
SPXUSD,20101026,223400,1183,1183,1182,1183
SPXUSD,20101026,223500,1182,1183,1182,1183
SPXUSD,20101026,223600,1183,1183,1182,1182
SPXUSD,20101026,223700,1183,1183,1183,1183
SPXUSD,20101026,223900,1182,1183,1182,1182
SPXUSD,20101026,224000,1182,1182,1182,1182
SPXUSD,20101026,224100,1182,1183,1182,1183
SPXUSD,20101026,224200,1183,1183,1182,1182
SPXUSD,20101026,224300,1182,1183,1182,1182
SPXUSD,20101026,224400,1182,1183,1182,1183
SPXUSD,20101026,224500,1182,1182,1182,1182
SPXUSD,20101026,224700,1183,1183,1182,1182
SPXUSD,20101026,225000,1182,1183,1182,1182
SPXUSD,20101026,225100,1182,1183,1182,1182
SPXUSD,20101026,225300,1182,1183,1182,1183
SPXUSD,20101026,225400,1183,1183,1181,1182
SPXUSD,20101026,225500,1181,1182,1181,1181
SPXUSD,20101026,225600,1182,1183,1182,1183
SPXUSD,20101026,225700,1183,1183,1182,1183
SPXUSD,20101026,225800,1183,1183,1182,1182
SPXUSD,20101026,225900,1182,1183,1182,1182
NDQUSD,20101026,000100,2107,2107,2105,2105
NDQUSD,20101026,000200,2107,2107,2106,2107
NDQUSD,20101026,000300,2107,2107,2106,2106
NDQUSD,20101026,000400,2107,2107,2106,2106
NDQUSD,20101026,000500,2106,2106,2106,2106
NDQUSD,20101026,000600,2107,2107,2107,2107
NDQUSD,20101026,000700,2106,2107,2106,2106
NDQUSD,20101026,000800,2108,2108,2106,2106
NDQUSD,20101026,000900,2107,2107,2106,2107
NDQUSD,20101026,001000,2108,2108,2106,2106
NDQUSD,20101026,001200,2107,2107,2106,2107
NDQUSD,20101026,001300,2108,2108,2107,2107
NDQUSD,20101026,001400,2107,2108,2106,2108
NDQUSD,20101026,001500,2107,2108,2107,2108
NDQUSD,20101026,001600,2108,2108,2107,2108
NDQUSD,20101026,001700,2107,2108,2107,2107
NDQUSD,20101026,001800,2107,2108,2107,2107
NDQUSD,20101026,001900,2108,2108,2107,2107
NDQUSD,20101026,002000,2108,2108,2106,2106
NDQUSD,20101026,002100,2108,2108,2106,2108
NDQUSD,20101026,002200,2107,2108,2107,2108
NDQUSD,20101026,002300,2106,2107,2106,2107
NDQUSD,20101026,002400,2108,2108,2106,2108
NDQUSD,20101026,002600,2106,2107,2106,2107
NDQUSD,20101026,002700,2108,2108,2108,2108
NDQUSD,20101026,002800,2108,2108,2106,2108
NDQUSD,20101026,003100,2107,2107,2107,2107
NDQUSD,20101026,003200,2107,2107,2107,2107
NDQUSD,20101026,003300,2107,2108,2107,2108
NDQUSD,20101026,003500,2106,2108,2106,2106
NDQUSD,20101026,003600,2107,2107,2107,2107
NDQUSD,20101026,003700,2107,2107,2107,2107
NDQUSD,20101026,003900,2107,2107,2107,2107
NDQUSD,20101026,004000,2106,2107,2106,2107
NDQUSD,20101026,004100,2107,2107,2106,2106
NDQUSD,20101026,004200,2107,2107,2106,2106
NDQUSD,20101026,004600,2107,2107,2107,2107
NDQUSD,20101026,004700,2107,2108,2107,2108
NDQUSD,20101026,004800,2107,2108,2107,2108
NDQUSD,20101026,005000,2107,2107,2106,2106
NDQUSD,20101026,005200,2107,2107,2107,2107
NDQUSD,20101026,005300,2107,2108,2107,2108
NDQUSD,20101026,005400,2107,2107,2107,2107
NDQUSD,20101026,005500,2108,2108,2106,2107
NDQUSD,20101026,005900,2108,2108,2107,2107
NDQUSD,20101026,010000,2108,2108,2107,2108
NDQUSD,20101026,010100,2107,2108,2107,2108
NDQUSD,20101026,010200,2107,2108,2107,2108
NDQUSD,20101026,010400,2107,2107,2107,2107
NDQUSD,20101026,010500,2107,2108,2107,2108
NDQUSD,20101026,010600,2108,2108,2107,2107
NDQUSD,20101026,010800,2107,2107,2107,2107
NDQUSD,20101026,010900,2106,2108,2106,2107
NDQUSD,20101026,011000,2106,2107,2106,2106
NDQUSD,20101026,011200,2107,2108,2107,2108
NDQUSD,20101026,011300,2106,2108,2106,2108
NDQUSD,20101026,011400,2107,2108,2107,2108
NDQUSD,20101026,011800,2107,2107,2107,2107
NDQUSD,20101026,012100,2108,2108,2106,2106
NDQUSD,20101026,012200,2107,2107,2105,2107
NDQUSD,20101026,012300,2107,2108,2107,2107
NDQUSD,20101026,012600,2107,2107,2107,2107
NDQUSD,20101026,012700,2107,2108,2107,2108
NDQUSD,20101026,013300,2108,2108,2106,2106
NDQUSD,20101026,013400,2108,2108,2106,2107
NDQUSD,20101026,013500,2108,2108,2107,2107
NDQUSD,20101026,013600,2106,2106,2106,2106
NDQUSD,20101026,013700,2106,2108,2106,2107
NDQUSD,20101026,014100,2106,2108,2106,2106
NDQUSD,20101026,014200,2106,2106,2106,2106
NDQUSD,20101026,014300,2107,2107,2106,2106
NDQUSD,20101026,014400,2107,2107,2106,2107
NDQUSD,20101026,014500,2106,2106,2106,2106
NDQUSD,20101026,014600,2106,2107,2106,2107
NDQUSD,20101026,014900,2107,2107,2106,2106
NDQUSD,20101026,015000,2106,2108,2106,2106
NDQUSD,20101026,015200,2106,2107,2106,2107
NDQUSD,20101026,015300,2107,2107,2106,2106
NDQUSD,20101026,015400,2106,2107,2106,2106
NDQUSD,20101026,015900,2106,2107,2106,2107
NDQUSD,20101026,020000,2107,2107,2107,2107
NDQUSD,20101026,020200,2106,2106,2105,2105
NDQUSD,20101026,020400,2106,2107,2106,2107
NDQUSD,20101026,020600,2105,2106,2105,2106
NDQUSD,20101026,020700,2105,2106,2105,2105
NDQUSD,20101026,020800,2105,2105,2105,2105
NDQUSD,20101026,020900,2104,2105,2104,2105
NDQUSD,20101026,021000,2104,2105,2104,2105
NDQUSD,20101026,021400,2107,2107,2105,2106
NDQUSD,20101026,021500,2107,2107,2106,2106
NDQUSD,20101026,021600,2106,2106,2105,2105
NDQUSD,20101026,021700,2105,2106,2105,2105
NDQUSD,20101026,021800,2106,2106,2105,2105
NDQUSD,20101026,022000,2105,2107,2105,2105
NDQUSD,20101026,022100,2106,2107,2106,2107
NDQUSD,20101026,022200,2107,2107,2106,2106
NDQUSD,20101026,022700,2106,2106,2105,2105
NDQUSD,20101026,023200,2105,2106,2105,2105
NDQUSD,20101026,023300,2106,2106,2104,2104
NDQUSD,20101026,023400,2106,2106,2105,2105
NDQUSD,20101026,023500,2105,2105,2105,2105
NDQUSD,20101026,023700,2105,2105,2104,2104
NDQUSD,20101026,023800,2104,2104,2103,2103
NDQUSD,20101026,023900,2104,2105,2103,2104
NDQUSD,20101026,024000,2104,2104,2103,2104
NDQUSD,20101026,024100,2103,2104,2103,2103
NDQUSD,20101026,024200,2105,2105,2103,2104
NDQUSD,20101026,024300,2104,2105,2104,2104
NDQUSD,20101026,024400,2104,2105,2104,2105
NDQUSD,20101026,024500,2104,2105,2104,2104
NDQUSD,20101026,024600,2105,2105,2104,2104
NDQUSD,20101026,024700,2103,2104,2103,2104
NDQUSD,20101026,024800,2104,2105,2104,2105
NDQUSD,20101026,024900,2105,2105,2104,2104
NDQUSD,20101026,025000,2103,2104,2103,2104
NDQUSD,20101026,025100,2104,2105,2103,2104
NDQUSD,20101026,025200,2104,2104,2103,2103
NDQUSD,20101026,025300,2104,2105,2104,2104
NDQUSD,20101026,025400,2105,2105,2104,2105
NDQUSD,20101026,025500,2104,2105,2104,2105
NDQUSD,20101026,025600,2103,2105,2103,2104
NDQUSD,20101026,025800,2103,2105,2103,2103
NDQUSD,20101026,025900,2103,2105,2103,2105
NDQUSD,20101026,030100,2104,2105,2104,2104
NDQUSD,20101026,030200,2105,2105,2104,2104
NDQUSD,20101026,030300,2105,2105,2105,2105
NDQUSD,20101026,030400,2105,2105,2103,2104
NDQUSD,20101026,030500,2105,2105,2104,2104
NDQUSD,20101026,030600,2105,2105,2104,2104
NDQUSD,20101026,030800,2106,2106,2104,2106
NDQUSD,20101026,030900,2104,2105,2104,2105
NDQUSD,20101026,031000,2106,2106,2105,2105
NDQUSD,20101026,031100,2104,2105,2104,2105
NDQUSD,20101026,031200,2104,2106,2104,2106
NDQUSD,20101026,031300,2105,2105,2104,2104
NDQUSD,20101026,031400,2105,2105,2103,2104
NDQUSD,20101026,031600,2105,2106,2105,2106
NDQUSD,20101026,031800,2105,2106,2104,2105
NDQUSD,20101026,031900,2105,2106,2105,2106
NDQUSD,20101026,032000,2104,2106,2104,2106
NDQUSD,20101026,032100,2106,2106,2105,2105
NDQUSD,20101026,032200,2105,2105,2105,2105
NDQUSD,20101026,032300,2104,2105,2104,2105
NDQUSD,20101026,032400,2104,2104,2104,2104
NDQUSD,20101026,032500,2105,2105,2103,2103
NDQUSD,20101026,032600,2104,2105,2104,2104
NDQUSD,20101026,032800,2103,2104,2103,2104
NDQUSD,20101026,032900,2103,2104,2103,2103
NDQUSD,20101026,033000,2105,2105,2104,2104
NDQUSD,20101026,033100,2104,2104,2103,2103
NDQUSD,20101026,033200,2105,2105,2104,2105
NDQUSD,20101026,033300,2105,2105,2104,2104
NDQUSD,20101026,033400,2104,2105,2104,2105
NDQUSD,20101026,033500,2104,2105,2104,2105
NDQUSD,20101026,033600,2105,2105,2105,2105
NDQUSD,20101026,033700,2103,2105,2103,2104
NDQUSD,20101026,033900,2104,2105,2104,2105
NDQUSD,20101026,034200,2105,2105,2104,2104
NDQUSD,20101026,034300,2104,2105,2104,2104
NDQUSD,20101026,034400,2104,2105,2103,2104
NDQUSD,20101026,034600,2105,2105,2104,2104
NDQUSD,20101026,034900,2104,2104,2104,2104
NDQUSD,20101026,035100,2106,2106,2105,2105
NDQUSD,20101026,035200,2105,2106,2104,2106
NDQUSD,20101026,035300,2107,2107,2107,2107
NDQUSD,20101026,035400,2106,2109,2106,2108
NDQUSD,20101026,035500,2108,2108,2107,2108
NDQUSD,20101026,035600,2108,2108,2106,2108
NDQUSD,20101026,035700,2108,2108,2107,2108
NDQUSD,20101026,035800,2108,2108,2107,2107
NDQUSD,20101026,035900,2106,2107,2106,2107
NDQUSD,20101026,040000,2107,2109,2107,2109
NDQUSD,20101026,040200,2108,2108,2107,2107
NDQUSD,20101026,040400,2108,2108,2107,2108
NDQUSD,20101026,040500,2106,2108,2106,2108
NDQUSD,20101026,040700,2107,2107,2107,2107
NDQUSD,20101026,040900,2107,2108,2107,2108
NDQUSD,20101026,041000,2107,2108,2107,2107
NDQUSD,20101026,041100,2108,2108,2107,2107
NDQUSD,20101026,041300,2107,2108,2107,2108
NDQUSD,20101026,041400,2107,2108,2107,2107
NDQUSD,20101026,041500,2108,2108,2107,2107
NDQUSD,20101026,041600,2107,2108,2107,2108
NDQUSD,20101026,041700,2107,2108,2107,2108
NDQUSD,20101026,041800,2107,2108,2107,2108
NDQUSD,20101026,041900,2108,2108,2107,2108
NDQUSD,20101026,042000,2107,2109,2107,2109
NDQUSD,20101026,042100,2108,2109,2107,2109
NDQUSD,20101026,042200,2107,2109,2107,2109
NDQUSD,20101026,042600,2107,2109,2107,2109
NDQUSD,20101026,042700,2108,2108,2108,2108
NDQUSD,20101026,042800,2108,2108,2107,2107
NDQUSD,20101026,042900,2107,2107,2107,2107
NDQUSD,20101026,043000,2109,2109,2107,2107
NDQUSD,20101026,043100,2108,2108,2108,2108
NDQUSD,20101026,043300,2107,2107,2107,2107
NDQUSD,20101026,043500,2108,2108,2107,2107
NDQUSD,20101026,043600,2107,2107,2107,2107
NDQUSD,20101026,043700,2107,2107,2106,2106
NDQUSD,20101026,044000,2107,2107,2106,2106
NDQUSD,20101026,044300,2106,2107,2106,2107
NDQUSD,20101026,044400,2106,2107,2106,2107
NDQUSD,20101026,044600,2107,2107,2107,2107
NDQUSD,20101026,044800,2107,2107,2106,2107
NDQUSD,20101026,044900,2106,2106,2106,2106
NDQUSD,20101026,045000,2108,2108,2106,2106
NDQUSD,20101026,045100,2107,2107,2107,2107
NDQUSD,20101026,045200,2107,2108,2107,2108
NDQUSD,20101026,045400,2107,2107,2107,2107
NDQUSD,20101026,045600,2107,2107,2107,2107
NDQUSD,20101026,045800,2107,2107,2106,2106
NDQUSD,20101026,045900,2107,2108,2106,2106
NDQUSD,20101026,050100,2108,2108,2107,2107
NDQUSD,20101026,050200,2107,2107,2107,2107
NDQUSD,20101026,050900,2106,2108,2106,2107
NDQUSD,20101026,051000,2108,2108,2107,2108
NDQUSD,20101026,051400,2107,2108,2106,2108
NDQUSD,20101026,051500,2106,2106,2106,2106
NDQUSD,20101026,051600,2106,2106,2106,2106
NDQUSD,20101026,051800,2106,2108,2106,2108
NDQUSD,20101026,051900,2106,2108,2106,2107
NDQUSD,20101026,052000,2107,2108,2107,2108
NDQUSD,20101026,052100,2107,2108,2107,2108
NDQUSD,20101026,052200,2107,2108,2107,2108
NDQUSD,20101026,052500,2107,2107,2107,2107
NDQUSD,20101026,052600,2107,2108,2107,2108
NDQUSD,20101026,052700,2106,2108,2106,2107
NDQUSD,20101026,052800,2107,2107,2107,2107
NDQUSD,20101026,052900,2107,2107,2107,2107
NDQUSD,20101026,053000,2107,2108,2107,2107
NDQUSD,20101026,053100,2108,2108,2107,2107
NDQUSD,20101026,053200,2107,2108,2106,2108
NDQUSD,20101026,053300,2108,2108,2106,2108
NDQUSD,20101026,053500,2107,2108,2107,2108
NDQUSD,20101026,053700,2107,2107,2107,2107
NDQUSD,20101026,053900,2108,2108,2106,2107
NDQUSD,20101026,054200,2107,2107,2106,2107
NDQUSD,20101026,054400,2107,2107,2107,2107
NDQUSD,20101026,054600,2107,2107,2106,2106
NDQUSD,20101026,054700,2106,2107,2106,2106
NDQUSD,20101026,054800,2107,2107,2106,2106
NDQUSD,20101026,054900,2108,2108,2106,2106
NDQUSD,20101026,055000,2107,2107,2107,2107
NDQUSD,20101026,055100,2107,2107,2106,2107
NDQUSD,20101026,055300,2107,2107,2107,2107
NDQUSD,20101026,055600,2106,2108,2106,2108
NDQUSD,20101026,055800,2108,2108,2106,2108
NDQUSD,20101026,055900,2107,2108,2106,2106
NDQUSD,20101026,060000,2106,2108,2106,2106
NDQUSD,20101026,060100,2107,2108,2107,2108
NDQUSD,20101026,060200,2107,2107,2106,2107
NDQUSD,20101026,060300,2107,2107,2106,2106
NDQUSD,20101026,060400,2106,2108,2106,2108
NDQUSD,20101026,060500,2108,2108,2106,2106
NDQUSD,20101026,060600,2107,2108,2107,2108
NDQUSD,20101026,060700,2107,2108,2107,2108
NDQUSD,20101026,060800,2106,2107,2106,2107
NDQUSD,20101026,060900,2106,2108,2106,2107
NDQUSD,20101026,061100,2108,2108,2106,2106
NDQUSD,20101026,061300,2107,2107,2106,2106
NDQUSD,20101026,061400,2106,2107,2106,2107
NDQUSD,20101026,061500,2106,2106,2105,2105
NDQUSD,20101026,061600,2107,2107,2105,2105
NDQUSD,20101026,061700,2106,2107,2105,2107
NDQUSD,20101026,061900,2105,2106,2105,2106
NDQUSD,20101026,062000,2107,2107,2106,2106
NDQUSD,20101026,062200,2106,2106,2105,2105
NDQUSD,20101026,062500,2105,2106,2105,2106
NDQUSD,20101026,062600,2105,2106,2105,2105
NDQUSD,20101026,062700,2104,2106,2104,2104
NDQUSD,20101026,062800,2106,2106,2104,2104
NDQUSD,20101026,062900,2105,2106,2105,2106
NDQUSD,20101026,063000,2106,2107,2106,2107
NDQUSD,20101026,063100,2106,2107,2105,2106
NDQUSD,20101026,063200,2107,2107,2106,2107
NDQUSD,20101026,063300,2106,2107,2105,2106
NDQUSD,20101026,063400,2105,2106,2105,2106
NDQUSD,20101026,063500,2106,2106,2106,2106
NDQUSD,20101026,063700,2105,2107,2105,2107
NDQUSD,20101026,063800,2106,2106,2106,2106
NDQUSD,20101026,064000,2107,2107,2106,2106
NDQUSD,20101026,064100,2106,2107,2106,2107
NDQUSD,20101026,064200,2107,2107,2106,2106
NDQUSD,20101026,064300,2106,2107,2106,2107
NDQUSD,20101026,064500,2106,2106,2106,2106
NDQUSD,20101026,064600,2106,2106,2106,2106
NDQUSD,20101026,064700,2105,2106,2105,2106
NDQUSD,20101026,065000,2107,2107,2106,2107
NDQUSD,20101026,065100,2106,2106,2106,2106
NDQUSD,20101026,065300,2105,2107,2105,2107
NDQUSD,20101026,065500,2105,2107,2105,2105
NDQUSD,20101026,065600,2106,2106,2106,2106
NDQUSD,20101026,065700,2106,2106,2104,2104
NDQUSD,20101026,065800,2104,2106,2104,2105
NDQUSD,20101026,065900,2104,2105,2104,2105
NDQUSD,20101026,070000,2105,2106,2105,2106
NDQUSD,20101026,070100,2106,2107,2105,2105
NDQUSD,20101026,070200,2106,2108,2105,2108
NDQUSD,20101026,070300,2106,2107,2106,2106
NDQUSD,20101026,070400,2107,2107,2106,2107
NDQUSD,20101026,070500,2106,2107,2106,2107
NDQUSD,20101026,070600,2106,2108,2106,2108
NDQUSD,20101026,070700,2109,2109,2106,2107
NDQUSD,20101026,070800,2107,2108,2106,2108
NDQUSD,20101026,070900,2108,2108,2106,2106
NDQUSD,20101026,071000,2108,2108,2107,2108
NDQUSD,20101026,071100,2107,2107,2107,2107
NDQUSD,20101026,071200,2106,2108,2106,2107
NDQUSD,20101026,071300,2108,2108,2107,2108
NDQUSD,20101026,071400,2107,2109,2107,2109
NDQUSD,20101026,071500,2108,2108,2108,2108
NDQUSD,20101026,071600,2107,2107,2107,2107
NDQUSD,20101026,071700,2108,2108,2106,2107
NDQUSD,20101026,071800,2108,2109,2108,2109
NDQUSD,20101026,071900,2108,2108,2108,2108
NDQUSD,20101026,072000,2108,2109,2108,2108
NDQUSD,20101026,072100,2107,2107,2107,2107
NDQUSD,20101026,072200,2108,2109,2107,2109
NDQUSD,20101026,072300,2108,2109,2108,2108
NDQUSD,20101026,072400,2107,2109,2107,2108
NDQUSD,20101026,072500,2109,2109,2108,2109
NDQUSD,20101026,072600,2107,2109,2107,2108
NDQUSD,20101026,072700,2108,2109,2108,2109
NDQUSD,20101026,072800,2108,2108,2107,2108
NDQUSD,20101026,072900,2108,2109,2108,2109
NDQUSD,20101026,073100,2109,2109,2107,2107
NDQUSD,20101026,073200,2108,2108,2107,2107
NDQUSD,20101026,073300,2108,2108,2107,2107
NDQUSD,20101026,073400,2108,2109,2107,2107
NDQUSD,20101026,073500,2108,2108,2107,2107
NDQUSD,20101026,073600,2107,2107,2107,2107
NDQUSD,20101026,073700,2106,2108,2106,2107
NDQUSD,20101026,073800,2107,2108,2107,2108
NDQUSD,20101026,073900,2108,2108,2107,2108
NDQUSD,20101026,074000,2107,2107,2107,2107
NDQUSD,20101026,074100,2107,2109,2107,2109
NDQUSD,20101026,074200,2108,2108,2107,2108
NDQUSD,20101026,074300,2109,2109,2106,2106
NDQUSD,20101026,074400,2108,2108,2106,2106
NDQUSD,20101026,074500,2107,2108,2106,2106
NDQUSD,20101026,074600,2106,2106,2105,2105
NDQUSD,20101026,074700,2107,2107,2104,2104
NDQUSD,20101026,074800,2105,2106,2104,2105
NDQUSD,20101026,074900,2105,2106,2105,2106
NDQUSD,20101026,075000,2105,2106,2104,2104
NDQUSD,20101026,075100,2105,2105,2104,2104
NDQUSD,20101026,075200,2105,2105,2104,2104
NDQUSD,20101026,075300,2105,2105,2103,2103
NDQUSD,20101026,075400,2104,2104,2102,2103
NDQUSD,20101026,075500,2103,2103,2102,2103
NDQUSD,20101026,075600,2103,2103,2103,2103
NDQUSD,20101026,075700,2103,2103,2102,2102
NDQUSD,20101026,075800,2102,2104,2102,2102
NDQUSD,20101026,075900,2104,2104,2102,2102
NDQUSD,20101026,080000,2102,2103,2102,2103
NDQUSD,20101026,080100,2103,2103,2103,2103
NDQUSD,20101026,080200,2102,2104,2102,2103
NDQUSD,20101026,080300,2103,2104,2103,2103
NDQUSD,20101026,080400,2104,2104,2103,2103
NDQUSD,20101026,080500,2103,2104,2103,2103
NDQUSD,20101026,080600,2104,2104,2102,2102
NDQUSD,20101026,080700,2102,2103,2102,2103
NDQUSD,20101026,080800,2104,2104,2102,2102
NDQUSD,20101026,080900,2103,2103,2102,2103
NDQUSD,20101026,081000,2102,2104,2102,2104
NDQUSD,20101026,081100,2104,2104,2103,2103
NDQUSD,20101026,081200,2103,2104,2103,2103
NDQUSD,20101026,081300,2103,2103,2103,2103
NDQUSD,20101026,081400,2103,2105,2103,2105
NDQUSD,20101026,081500,2105,2105,2104,2105
NDQUSD,20101026,081600,2104,2104,2104,2104
NDQUSD,20101026,081700,2104,2104,2103,2104
NDQUSD,20101026,081800,2103,2103,2103,2103
NDQUSD,20101026,081900,2104,2104,2104,2104
NDQUSD,20101026,082000,2104,2104,2103,2103
NDQUSD,20101026,082100,2103,2104,2103,2104
NDQUSD,20101026,082200,2104,2104,2103,2103
NDQUSD,20101026,082300,2102,2104,2102,2104
NDQUSD,20101026,082400,2102,2104,2102,2104
NDQUSD,20101026,082500,2103,2105,2103,2103
NDQUSD,20101026,082600,2104,2104,2104,2104
NDQUSD,20101026,082700,2104,2105,2104,2105
NDQUSD,20101026,082800,2103,2104,2103,2103
NDQUSD,20101026,082900,2105,2105,2103,2103
NDQUSD,20101026,083000,2103,2105,2103,2104
NDQUSD,20101026,083100,2103,2105,2103,2105
NDQUSD,20101026,083200,2104,2104,2104,2104
NDQUSD,20101026,083300,2104,2105,2103,2104
NDQUSD,20101026,083400,2104,2104,2104,2104
NDQUSD,20101026,083500,2103,2104,2103,2103
NDQUSD,20101026,083600,2104,2104,2103,2104
NDQUSD,20101026,083700,2103,2104,2103,2103
NDQUSD,20101026,083800,2103,2104,2103,2104
NDQUSD,20101026,083900,2104,2104,2103,2103
NDQUSD,20101026,084000,2104,2104,2103,2104
NDQUSD,20101026,084200,2103,2105,2103,2103
NDQUSD,20101026,084300,2104,2105,2103,2105
NDQUSD,20101026,084400,2104,2105,2103,2103
NDQUSD,20101026,084500,2104,2105,2104,2105
NDQUSD,20101026,084600,2106,2106,2105,2105
NDQUSD,20101026,084700,2104,2106,2104,2106
NDQUSD,20101026,084800,2105,2106,2105,2106
NDQUSD,20101026,084900,2106,2106,2105,2105
NDQUSD,20101026,085000,2106,2106,2105,2105
NDQUSD,20101026,085100,2105,2106,2104,2106
NDQUSD,20101026,085200,2105,2105,2105,2105
NDQUSD,20101026,085300,2104,2105,2104,2104
NDQUSD,20101026,085400,2104,2105,2104,2105
NDQUSD,20101026,085500,2104,2104,2104,2104
NDQUSD,20101026,085600,2103,2104,2103,2104
NDQUSD,20101026,085700,2104,2104,2103,2103
NDQUSD,20101026,085800,2105,2105,2104,2104
NDQUSD,20101026,085900,2104,2104,2103,2104
NDQUSD,20101026,090000,2104,2104,2103,2103
NDQUSD,20101026,090100,2103,2104,2103,2104
NDQUSD,20101026,090200,2104,2104,2104,2104
NDQUSD,20101026,090300,2103,2104,2103,2104
NDQUSD,20101026,090400,2103,2103,2103,2103
NDQUSD,20101026,090500,2103,2104,2103,2104
NDQUSD,20101026,090600,2103,2104,2103,2104
NDQUSD,20101026,090700,2105,2105,2104,2104
NDQUSD,20101026,090800,2104,2104,2103,2103
NDQUSD,20101026,090900,2104,2105,2104,2104
NDQUSD,20101026,091000,2104,2104,2103,2103
NDQUSD,20101026,091100,2104,2104,2103,2103
NDQUSD,20101026,091200,2105,2105,2103,2104
NDQUSD,20101026,091300,2104,2104,2103,2104
NDQUSD,20101026,091400,2104,2104,2103,2103
NDQUSD,20101026,091500,2103,2105,2103,2105
NDQUSD,20101026,091600,2104,2104,2102,2102
NDQUSD,20101026,091700,2103,2104,2102,2103
NDQUSD,20101026,091800,2102,2103,2102,2103
NDQUSD,20101026,091900,2103,2103,2101,2102
NDQUSD,20101026,092000,2102,2102,2101,2101
NDQUSD,20101026,092100,2102,2102,2101,2101
NDQUSD,20101026,092200,2102,2103,2101,2101
NDQUSD,20101026,092300,2102,2102,2101,2102
NDQUSD,20101026,092400,2102,2103,2101,2101
NDQUSD,20101026,092500,2102,2102,2102,2102
NDQUSD,20101026,092600,2102,2103,2102,2103
NDQUSD,20101026,092700,2104,2104,2102,2103
NDQUSD,20101026,092800,2102,2103,2102,2103
NDQUSD,20101026,092900,2103,2103,2102,2103
NDQUSD,20101026,093100,2103,2103,2102,2103
NDQUSD,20101026,093300,2102,2103,2102,2102
NDQUSD,20101026,093400,2101,2102,2101,2102
NDQUSD,20101026,093500,2102,2102,2101,2101
NDQUSD,20101026,093600,2102,2102,2101,2101
NDQUSD,20101026,093700,2102,2102,2101,2102
NDQUSD,20101026,093800,2102,2103,2101,2102
NDQUSD,20101026,093900,2101,2103,2101,2103
NDQUSD,20101026,094000,2104,2104,2104,2104
NDQUSD,20101026,094100,2102,2103,2102,2103
NDQUSD,20101026,094200,2104,2104,2103,2103
NDQUSD,20101026,094300,2103,2104,2103,2103
NDQUSD,20101026,094400,2103,2104,2103,2104
NDQUSD,20101026,094500,2103,2103,2103,2103
NDQUSD,20101026,094600,2103,2103,2102,2102
NDQUSD,20101026,094700,2104,2104,2103,2103
NDQUSD,20101026,094800,2103,2104,2103,2104
NDQUSD,20101026,094900,2103,2103,2103,2103
NDQUSD,20101026,095000,2104,2104,2103,2103
NDQUSD,20101026,095100,2103,2104,2103,2104
NDQUSD,20101026,095200,2103,2104,2103,2104
NDQUSD,20101026,095300,2104,2104,2103,2103
NDQUSD,20101026,095400,2104,2104,2103,2103
NDQUSD,20101026,095500,2103,2104,2103,2104
NDQUSD,20101026,095600,2104,2104,2103,2103
NDQUSD,20101026,095700,2105,2105,2104,2105
NDQUSD,20101026,095800,2105,2105,2104,2104
NDQUSD,20101026,095900,2103,2105,2103,2103
NDQUSD,20101026,100000,2103,2105,2103,2105
NDQUSD,20101026,100100,2104,2104,2104,2104
NDQUSD,20101026,100200,2104,2105,2104,2105
NDQUSD,20101026,100300,2105,2106,2104,2105
NDQUSD,20101026,100400,2106,2106,2104,2104
NDQUSD,20101026,100500,2105,2106,2105,2106
NDQUSD,20101026,100600,2105,2105,2105,2105
NDQUSD,20101026,100700,2105,2106,2104,2106
NDQUSD,20101026,100800,2105,2106,2105,2106
NDQUSD,20101026,100900,2104,2105,2104,2105
NDQUSD,20101026,101000,2105,2105,2105,2105
NDQUSD,20101026,101100,2106,2106,2105,2106
NDQUSD,20101026,101200,2106,2108,2106,2106
NDQUSD,20101026,101300,2106,2106,2106,2106
NDQUSD,20101026,101400,2107,2108,2106,2106
NDQUSD,20101026,101500,2107,2107,2106,2106
NDQUSD,20101026,101600,2108,2108,2106,2106
NDQUSD,20101026,101700,2108,2108,2106,2107
NDQUSD,20101026,101800,2107,2108,2106,2106
NDQUSD,20101026,101900,2107,2107,2106,2107
NDQUSD,20101026,102000,2107,2107,2106,2106
NDQUSD,20101026,102100,2106,2108,2106,2108
NDQUSD,20101026,102200,2107,2107,2107,2107
NDQUSD,20101026,102300,2107,2107,2106,2106
NDQUSD,20101026,102400,2106,2106,2106,2106
NDQUSD,20101026,102500,2106,2107,2106,2107
NDQUSD,20101026,102600,2107,2108,2107,2108
NDQUSD,20101026,102700,2108,2108,2108,2108
NDQUSD,20101026,102900,2108,2108,2106,2107
NDQUSD,20101026,103000,2108,2108,2107,2107
NDQUSD,20101026,103100,2107,2108,2107,2108
NDQUSD,20101026,103200,2107,2108,2107,2107
NDQUSD,20101026,103400,2107,2108,2107,2107
NDQUSD,20101026,103500,2107,2107,2106,2106
NDQUSD,20101026,103600,2107,2108,2107,2108
NDQUSD,20101026,103700,2108,2108,2106,2106
NDQUSD,20101026,103900,2106,2107,2106,2106
NDQUSD,20101026,104000,2106,2107,2106,2107
NDQUSD,20101026,104100,2107,2107,2106,2106
NDQUSD,20101026,104200,2107,2107,2107,2107
NDQUSD,20101026,104300,2107,2108,2106,2106
NDQUSD,20101026,104400,2107,2107,2107,2107
NDQUSD,20101026,104500,2107,2107,2106,2106
NDQUSD,20101026,104600,2107,2108,2106,2108
NDQUSD,20101026,104700,2107,2107,2106,2106
NDQUSD,20101026,104800,2106,2107,2106,2106
NDQUSD,20101026,104900,2108,2108,2107,2108
NDQUSD,20101026,105000,2108,2108,2107,2107
NDQUSD,20101026,105100,2108,2108,2107,2107
NDQUSD,20101026,105200,2109,2109,2107,2107
NDQUSD,20101026,105300,2109,2109,2107,2108
NDQUSD,20101026,105500,2108,2108,2108,2108
NDQUSD,20101026,105700,2108,2109,2108,2109
NDQUSD,20101026,105800,2109,2109,2107,2107
NDQUSD,20101026,105900,2108,2108,2106,2106
NDQUSD,20101026,110000,2107,2107,2107,2107
NDQUSD,20101026,110100,2107,2109,2107,2107
NDQUSD,20101026,110200,2107,2108,2107,2107
NDQUSD,20101026,110300,2109,2109,2108,2109
NDQUSD,20101026,110400,2108,2108,2107,2107
NDQUSD,20101026,110500,2107,2108,2107,2108
NDQUSD,20101026,110600,2108,2108,2108,2108
NDQUSD,20101026,110700,2107,2108,2107,2108
NDQUSD,20101026,110800,2108,2108,2107,2107
NDQUSD,20101026,110900,2107,2108,2106,2106
NDQUSD,20101026,111000,2106,2108,2106,2107
NDQUSD,20101026,111100,2106,2107,2106,2107
NDQUSD,20101026,111200,2106,2107,2106,2107
NDQUSD,20101026,111300,2107,2107,2107,2107
NDQUSD,20101026,111400,2106,2107,2106,2107
NDQUSD,20101026,111500,2107,2107,2106,2107
NDQUSD,20101026,111600,2106,2106,2105,2105
NDQUSD,20101026,111700,2107,2107,2105,2105
NDQUSD,20101026,111800,2105,2105,2105,2105
NDQUSD,20101026,111900,2106,2106,2104,2104
NDQUSD,20101026,112000,2105,2105,2104,2104
NDQUSD,20101026,112100,2104,2105,2104,2105
NDQUSD,20101026,112200,2106,2106,2104,2105
NDQUSD,20101026,112300,2106,2106,2105,2105
NDQUSD,20101026,112400,2105,2105,2103,2104
NDQUSD,20101026,112500,2104,2105,2103,2104
NDQUSD,20101026,112600,2104,2105,2102,2105
NDQUSD,20101026,112700,2104,2105,2104,2105
NDQUSD,20101026,112800,2106,2106,2105,2105
NDQUSD,20101026,112900,2106,2106,2104,2104
NDQUSD,20101026,113000,2105,2106,2104,2104
NDQUSD,20101026,113100,2104,2106,2104,2104
NDQUSD,20101026,113200,2105,2105,2105,2105
NDQUSD,20101026,113300,2105,2105,2104,2104
NDQUSD,20101026,113400,2104,2105,2104,2104
NDQUSD,20101026,113500,2105,2106,2104,2105
NDQUSD,20101026,113600,2105,2105,2104,2104
NDQUSD,20101026,113700,2105,2106,2104,2106
NDQUSD,20101026,113800,2105,2105,2104,2104
NDQUSD,20101026,113900,2104,2105,2104,2105
NDQUSD,20101026,114000,2105,2105,2105,2105
NDQUSD,20101026,114100,2105,2105,2103,2104
NDQUSD,20101026,114200,2105,2105,2103,2104
NDQUSD,20101026,114300,2103,2103,2103,2103
NDQUSD,20101026,114400,2103,2104,2103,2103
NDQUSD,20101026,114500,2103,2105,2103,2103
NDQUSD,20101026,114600,2103,2103,2103,2103
NDQUSD,20101026,114700,2103,2103,2102,2103
NDQUSD,20101026,114800,2103,2104,2103,2104
NDQUSD,20101026,114900,2104,2104,2102,2102
NDQUSD,20101026,115000,2103,2103,2102,2102
NDQUSD,20101026,115100,2102,2103,2102,2102
NDQUSD,20101026,115200,2102,2103,2102,2102
NDQUSD,20101026,115300,2103,2103,2101,2102
NDQUSD,20101026,115400,2102,2102,2101,2102
NDQUSD,20101026,115500,2102,2102,2101,2101
NDQUSD,20101026,115600,2103,2103,2103,2103
NDQUSD,20101026,115700,2103,2103,2101,2102
NDQUSD,20101026,115800,2102,2102,2102,2102
NDQUSD,20101026,115900,2103,2104,2103,2103
NDQUSD,20101026,120000,2102,2104,2102,2103
NDQUSD,20101026,120100,2102,2103,2102,2102
NDQUSD,20101026,120200,2102,2102,2102,2102
NDQUSD,20101026,120300,2103,2103,2102,2103
NDQUSD,20101026,120400,2103,2103,2102,2103
NDQUSD,20101026,120500,2102,2103,2102,2103
NDQUSD,20101026,120600,2103,2103,2103,2103
NDQUSD,20101026,120700,2102,2103,2102,2102
NDQUSD,20101026,120800,2103,2104,2102,2104
NDQUSD,20101026,120900,2103,2103,2102,2102
NDQUSD,20101026,121000,2102,2103,2102,2103
NDQUSD,20101026,121100,2103,2103,2102,2102
NDQUSD,20101026,121200,2102,2103,2102,2102
NDQUSD,20101026,121300,2102,2102,2101,2102
NDQUSD,20101026,121400,2102,2102,2101,2102
NDQUSD,20101026,121500,2102,2102,2101,2101
NDQUSD,20101026,121600,2101,2103,2101,2103
NDQUSD,20101026,121700,2102,2102,2102,2102
NDQUSD,20101026,121800,2101,2102,2101,2101
NDQUSD,20101026,121900,2102,2102,2101,2102
NDQUSD,20101026,122000,2101,2102,2100,2100
NDQUSD,20101026,122100,2100,2101,2100,2101
NDQUSD,20101026,122200,2100,2102,2099,2100
NDQUSD,20101026,122300,2100,2102,2099,2100
NDQUSD,20101026,122400,2099,2101,2098,2098
NDQUSD,20101026,122500,2099,2100,2098,2098
NDQUSD,20101026,122600,2100,2100,2098,2099
NDQUSD,20101026,122700,2098,2100,2098,2099
NDQUSD,20101026,122800,2100,2100,2099,2100
NDQUSD,20101026,122900,2099,2100,2099,2099
NDQUSD,20101026,123000,2100,2100,2100,2100
NDQUSD,20101026,123100,2099,2101,2099,2101
NDQUSD,20101026,123200,2101,2101,2100,2100
NDQUSD,20101026,123300,2100,2101,2100,2100
NDQUSD,20101026,123400,2100,2101,2099,2101
NDQUSD,20101026,123500,2099,2101,2099,2101
NDQUSD,20101026,123600,2101,2101,2099,2099
NDQUSD,20101026,123700,2100,2100,2100,2100
NDQUSD,20101026,123800,2101,2102,2100,2100
NDQUSD,20101026,123900,2100,2101,2100,2101
NDQUSD,20101026,124000,2101,2102,2101,2101
NDQUSD,20101026,124100,2101,2101,2101,2101
NDQUSD,20101026,124200,2102,2102,2101,2101
NDQUSD,20101026,124300,2102,2102,2100,2101
NDQUSD,20101026,124400,2101,2102,2101,2102
NDQUSD,20101026,124500,2101,2103,2101,2102
NDQUSD,20101026,124600,2101,2102,2101,2102
NDQUSD,20101026,124700,2102,2103,2102,2102
NDQUSD,20101026,124800,2102,2102,2102,2102
NDQUSD,20101026,124900,2102,2102,2101,2101
NDQUSD,20101026,125000,2102,2102,2100,2100
NDQUSD,20101026,125100,2101,2102,2100,2102
NDQUSD,20101026,125200,2101,2101,2100,2100
NDQUSD,20101026,125300,2102,2102,2100,2100
NDQUSD,20101026,125400,2102,2102,2100,2100
NDQUSD,20101026,125500,2100,2102,2100,2101
NDQUSD,20101026,125600,2100,2100,2100,2100
NDQUSD,20101026,125700,2100,2101,2100,2101
NDQUSD,20101026,125800,2099,2100,2099,2099
NDQUSD,20101026,125900,2099,2099,2099,2099
NDQUSD,20101026,130000,2099,2099,2099,2099
NDQUSD,20101026,130100,2099,2100,2099,2099
NDQUSD,20101026,130200,2098,2100,2098,2099
NDQUSD,20101026,130300,2099,2100,2098,2098
NDQUSD,20101026,130400,2099,2099,2097,2098
NDQUSD,20101026,130500,2097,2099,2097,2099
NDQUSD,20101026,130600,2097,2099,2097,2099
NDQUSD,20101026,130700,2097,2098,2097,2097
NDQUSD,20101026,130800,2098,2098,2096,2096
NDQUSD,20101026,130900,2097,2097,2095,2096
NDQUSD,20101026,131000,2096,2096,2096,2096
NDQUSD,20101026,131100,2096,2098,2096,2097
NDQUSD,20101026,131200,2098,2098,2097,2098
NDQUSD,20101026,131300,2098,2098,2096,2096
NDQUSD,20101026,131400,2097,2097,2097,2097
NDQUSD,20101026,131500,2097,2097,2096,2096
NDQUSD,20101026,131600,2097,2098,2096,2096
NDQUSD,20101026,131700,2097,2099,2097,2099
NDQUSD,20101026,131800,2098,2098,2097,2097
NDQUSD,20101026,131900,2099,2099,2098,2098
NDQUSD,20101026,132000,2098,2098,2097,2097
NDQUSD,20101026,132100,2099,2100,2098,2098
NDQUSD,20101026,132200,2100,2100,2098,2099
NDQUSD,20101026,132300,2098,2099,2098,2099
NDQUSD,20101026,132400,2099,2100,2098,2099
NDQUSD,20101026,132500,2100,2100,2098,2098
NDQUSD,20101026,132600,2099,2100,2098,2098
NDQUSD,20101026,132700,2100,2100,2098,2098
NDQUSD,20101026,132800,2098,2098,2098,2098
NDQUSD,20101026,132900,2098,2098,2097,2098
NDQUSD,20101026,133000,2098,2099,2095,2096
NDQUSD,20101026,133100,2095,2097,2094,2095
NDQUSD,20101026,133200,2094,2095,2093,2093
NDQUSD,20101026,133300,2094,2095,2093,2095
NDQUSD,20101026,133400,2094,2097,2094,2095
NDQUSD,20101026,133500,2096,2096,2092,2094
NDQUSD,20101026,133600,2092,2093,2091,2092
NDQUSD,20101026,133700,2091,2092,2091,2092
NDQUSD,20101026,133800,2091,2093,2091,2093
NDQUSD,20101026,133900,2093,2093,2091,2093
NDQUSD,20101026,134000,2094,2094,2091,2094
NDQUSD,20101026,134100,2093,2094,2092,2094
NDQUSD,20101026,134200,2094,2094,2094,2094
NDQUSD,20101026,134300,2093,2095,2091,2091
NDQUSD,20101026,134400,2093,2093,2090,2093
NDQUSD,20101026,134500,2094,2095,2090,2094
NDQUSD,20101026,134600,2093,2094,2093,2094
NDQUSD,20101026,134700,2095,2095,2093,2094
NDQUSD,20101026,134800,2095,2095,2093,2094
NDQUSD,20101026,134900,2095,2096,2094,2094
NDQUSD,20101026,135000,2095,2096,2093,2093
NDQUSD,20101026,135100,2093,2096,2093,2095
NDQUSD,20101026,135200,2095,2095,2094,2095
NDQUSD,20101026,135300,2094,2096,2094,2096
NDQUSD,20101026,135400,2096,2097,2093,2094
NDQUSD,20101026,135500,2093,2096,2093,2095
NDQUSD,20101026,135600,2096,2096,2094,2096
NDQUSD,20101026,135700,2094,2096,2094,2096
NDQUSD,20101026,135800,2095,2096,2095,2096
NDQUSD,20101026,135900,2095,2097,2094,2096
NDQUSD,20101026,140000,2096,2100,2095,2100
NDQUSD,20101026,140100,2098,2099,2098,2099
NDQUSD,20101026,140200,2100,2102,2100,2102
NDQUSD,20101026,140300,2102,2103,2101,2101
NDQUSD,20101026,140400,2102,2102,2100,2101
NDQUSD,20101026,140500,2100,2102,2100,2101
NDQUSD,20101026,140600,2101,2104,2101,2101
NDQUSD,20101026,140700,2100,2102,2099,2100
NDQUSD,20101026,140800,2101,2101,2100,2101
NDQUSD,20101026,140900,2100,2104,2100,2103
NDQUSD,20101026,141000,2102,2103,2101,2103
NDQUSD,20101026,141100,2102,2103,2102,2103
NDQUSD,20101026,141200,2104,2104,2101,2102
NDQUSD,20101026,141300,2103,2104,2103,2104
NDQUSD,20101026,141400,2103,2103,2102,2103
NDQUSD,20101026,141500,2102,2105,2102,2105
NDQUSD,20101026,141600,2106,2106,2104,2105
NDQUSD,20101026,141700,2105,2106,2105,2105
NDQUSD,20101026,141800,2105,2106,2105,2106
NDQUSD,20101026,141900,2106,2107,2105,2107
NDQUSD,20101026,142000,2106,2109,2106,2108
NDQUSD,20101026,142100,2109,2109,2107,2108
NDQUSD,20101026,142200,2108,2108,2107,2107
NDQUSD,20101026,142300,2107,2108,2107,2108
NDQUSD,20101026,142400,2107,2109,2107,2109
NDQUSD,20101026,142500,2109,2112,2109,2111
NDQUSD,20101026,142600,2112,2112,2110,2110
NDQUSD,20101026,142700,2110,2111,2108,2110
NDQUSD,20101026,142800,2110,2110,2108,2108
NDQUSD,20101026,142900,2108,2109,2108,2108
NDQUSD,20101026,143000,2109,2110,2108,2110
NDQUSD,20101026,143100,2109,2110,2109,2110
NDQUSD,20101026,143200,2110,2110,2110,2110
NDQUSD,20101026,143300,2111,2111,2110,2111
NDQUSD,20101026,143400,2109,2109,2108,2109
NDQUSD,20101026,143500,2111,2111,2109,2110
NDQUSD,20101026,143600,2108,2109,2108,2109
NDQUSD,20101026,143700,2108,2109,2107,2108
NDQUSD,20101026,143800,2108,2109,2107,2107
NDQUSD,20101026,143900,2108,2109,2106,2107
NDQUSD,20101026,144000,2107,2108,2107,2107
NDQUSD,20101026,144100,2106,2107,2106,2106
NDQUSD,20101026,144200,2107,2107,2105,2105
NDQUSD,20101026,144300,2105,2106,2104,2106
NDQUSD,20101026,144400,2106,2106,2105,2106
NDQUSD,20101026,144500,2106,2106,2105,2106
NDQUSD,20101026,144600,2106,2107,2106,2107
NDQUSD,20101026,144700,2106,2108,2105,2108
NDQUSD,20101026,144800,2108,2108,2106,2106
NDQUSD,20101026,144900,2106,2108,2106,2106
NDQUSD,20101026,145000,2107,2108,2107,2107
NDQUSD,20101026,145100,2107,2109,2107,2108
NDQUSD,20101026,145200,2108,2109,2108,2108
NDQUSD,20101026,145300,2108,2110,2108,2110
NDQUSD,20101026,145400,2108,2110,2107,2108
NDQUSD,20101026,145500,2109,2109,2106,2107
NDQUSD,20101026,145600,2107,2109,2107,2109
NDQUSD,20101026,145700,2108,2111,2108,2111
NDQUSD,20101026,145800,2111,2111,2109,2110
NDQUSD,20101026,145900,2111,2112,2111,2112
NDQUSD,20101026,150000,2111,2116,2110,2114
NDQUSD,20101026,150100,2112,2116,2112,2114
NDQUSD,20101026,150200,2114,2115,2113,2113
NDQUSD,20101026,150300,2113,2114,2112,2113
NDQUSD,20101026,150400,2114,2114,2111,2112
NDQUSD,20101026,150500,2111,2113,2110,2110
NDQUSD,20101026,150600,2111,2111,2108,2109
NDQUSD,20101026,150700,2109,2110,2109,2110
NDQUSD,20101026,150800,2110,2110,2108,2108
NDQUSD,20101026,150900,2108,2110,2107,2109
NDQUSD,20101026,151000,2109,2109,2107,2107
NDQUSD,20101026,151100,2107,2109,2106,2109
NDQUSD,20101026,151200,2109,2109,2109,2109
NDQUSD,20101026,151300,2109,2110,2108,2108
NDQUSD,20101026,151400,2109,2110,2109,2110
NDQUSD,20101026,151500,2110,2111,2110,2110
NDQUSD,20101026,151600,2111,2111,2109,2110
NDQUSD,20101026,151700,2110,2112,2109,2110
NDQUSD,20101026,151800,2111,2112,2110,2110
NDQUSD,20101026,151900,2111,2112,2111,2111
NDQUSD,20101026,152000,2111,2113,2110,2112
NDQUSD,20101026,152100,2112,2113,2112,2113
NDQUSD,20101026,152200,2113,2113,2112,2112
NDQUSD,20101026,152300,2112,2114,2112,2112
NDQUSD,20101026,152400,2113,2114,2112,2114
NDQUSD,20101026,152500,2115,2115,2113,2113
NDQUSD,20101026,152600,2112,2114,2112,2113
NDQUSD,20101026,152700,2113,2113,2113,2113
NDQUSD,20101026,152800,2113,2114,2113,2114
NDQUSD,20101026,152900,2114,2114,2112,2112
NDQUSD,20101026,153000,2113,2113,2111,2111
NDQUSD,20101026,153100,2112,2113,2111,2113
NDQUSD,20101026,153200,2114,2114,2111,2112
NDQUSD,20101026,153300,2112,2112,2111,2111
NDQUSD,20101026,153400,2113,2113,2112,2112
NDQUSD,20101026,153500,2112,2112,2111,2112
NDQUSD,20101026,153600,2112,2113,2112,2112
NDQUSD,20101026,153700,2112,2112,2111,2112
NDQUSD,20101026,153800,2113,2114,2112,2113
NDQUSD,20101026,153900,2112,2113,2112,2113
NDQUSD,20101026,154000,2113,2113,2111,2111
NDQUSD,20101026,154100,2111,2111,2111,2111
NDQUSD,20101026,154200,2110,2112,2110,2110
NDQUSD,20101026,154300,2111,2112,2110,2112
NDQUSD,20101026,154400,2113,2113,2110,2111
NDQUSD,20101026,154500,2111,2112,2110,2111
NDQUSD,20101026,154600,2112,2113,2111,2112
NDQUSD,20101026,154700,2112,2113,2112,2112
NDQUSD,20101026,154800,2113,2113,2111,2111
NDQUSD,20101026,154900,2113,2114,2111,2111
NDQUSD,20101026,155000,2113,2113,2112,2113
NDQUSD,20101026,155100,2113,2114,2113,2114
NDQUSD,20101026,155200,2114,2114,2113,2114
NDQUSD,20101026,155300,2114,2114,2112,2112
NDQUSD,20101026,155400,2113,2114,2113,2114
NDQUSD,20101026,155500,2114,2115,2113,2113
NDQUSD,20101026,155600,2114,2115,2112,2113
NDQUSD,20101026,155700,2113,2114,2113,2114
NDQUSD,20101026,155800,2113,2115,2113,2113
NDQUSD,20101026,155900,2114,2115,2114,2115
NDQUSD,20101026,160000,2114,2116,2114,2115
NDQUSD,20101026,160100,2115,2117,2115,2116
NDQUSD,20101026,160200,2117,2117,2115,2115
NDQUSD,20101026,160300,2114,2115,2114,2114
NDQUSD,20101026,160400,2114,2114,2114,2114
NDQUSD,20101026,160500,2115,2115,2113,2113
NDQUSD,20101026,160600,2114,2114,2113,2113
NDQUSD,20101026,160700,2112,2114,2112,2114
NDQUSD,20101026,160800,2114,2114,2112,2114
NDQUSD,20101026,160900,2113,2114,2113,2114
NDQUSD,20101026,161000,2113,2114,2112,2114
NDQUSD,20101026,161100,2115,2115,2114,2114
NDQUSD,20101026,161200,2114,2116,2114,2116
NDQUSD,20101026,161300,2115,2117,2115,2116
NDQUSD,20101026,161400,2117,2118,2116,2118
NDQUSD,20101026,161500,2117,2118,2117,2118
NDQUSD,20101026,161600,2117,2119,2116,2117
NDQUSD,20101026,161700,2117,2118,2117,2118
NDQUSD,20101026,161800,2118,2118,2116,2117
NDQUSD,20101026,161900,2116,2118,2116,2118
NDQUSD,20101026,162000,2117,2118,2116,2117
NDQUSD,20101026,162100,2118,2118,2117,2117
NDQUSD,20101026,162200,2118,2118,2117,2117
NDQUSD,20101026,162300,2117,2118,2117,2118
NDQUSD,20101026,162400,2117,2119,2117,2119
NDQUSD,20101026,162500,2117,2119,2117,2119
NDQUSD,20101026,162600,2119,2119,2118,2119
NDQUSD,20101026,162700,2119,2119,2117,2119
NDQUSD,20101026,162800,2119,2119,2117,2118
NDQUSD,20101026,162900,2117,2118,2117,2118
NDQUSD,20101026,163000,2117,2118,2116,2117
NDQUSD,20101026,163100,2117,2118,2117,2118
NDQUSD,20101026,163200,2117,2118,2117,2118
NDQUSD,20101026,163300,2117,2118,2117,2117
NDQUSD,20101026,163400,2117,2117,2117,2117
NDQUSD,20101026,163500,2117,2118,2116,2117
NDQUSD,20101026,163600,2117,2118,2117,2118
NDQUSD,20101026,163700,2117,2118,2116,2118
NDQUSD,20101026,163800,2117,2118,2117,2117
NDQUSD,20101026,163900,2118,2118,2116,2116
NDQUSD,20101026,164000,2117,2118,2116,2118
NDQUSD,20101026,164100,2118,2118,2115,2116
NDQUSD,20101026,164200,2117,2117,2115,2115
NDQUSD,20101026,164300,2116,2116,2114,2114
NDQUSD,20101026,164400,2114,2115,2114,2115
NDQUSD,20101026,164500,2115,2115,2114,2114
NDQUSD,20101026,164600,2114,2115,2114,2115
NDQUSD,20101026,164700,2115,2116,2114,2115
NDQUSD,20101026,164800,2116,2116,2114,2116
NDQUSD,20101026,164900,2116,2116,2115,2115
NDQUSD,20101026,165000,2116,2117,2115,2115
NDQUSD,20101026,165100,2116,2116,2115,2116
NDQUSD,20101026,165200,2116,2116,2115,2115
NDQUSD,20101026,165300,2115,2116,2115,2115
NDQUSD,20101026,165400,2114,2116,2114,2116
NDQUSD,20101026,165500,2115,2116,2115,2116
NDQUSD,20101026,165600,2117,2117,2115,2115
NDQUSD,20101026,165700,2117,2117,2115,2115
NDQUSD,20101026,165800,2117,2117,2114,2115
NDQUSD,20101026,165900,2116,2116,2114,2115
NDQUSD,20101026,170000,2115,2116,2115,2116
NDQUSD,20101026,170100,2116,2116,2116,2116
NDQUSD,20101026,170200,2116,2117,2116,2117
NDQUSD,20101026,170300,2116,2116,2116,2116
NDQUSD,20101026,170400,2116,2117,2115,2117
NDQUSD,20101026,170500,2117,2117,2116,2116
NDQUSD,20101026,170600,2116,2117,2116,2116
NDQUSD,20101026,170700,2116,2116,2116,2116
NDQUSD,20101026,170800,2117,2118,2116,2117
NDQUSD,20101026,170900,2117,2118,2117,2118
NDQUSD,20101026,171000,2119,2119,2117,2119
NDQUSD,20101026,171100,2118,2118,2117,2117
NDQUSD,20101026,171200,2118,2118,2117,2118
NDQUSD,20101026,171300,2118,2120,2117,2119
NDQUSD,20101026,171400,2119,2120,2119,2120
NDQUSD,20101026,171500,2120,2121,2118,2118
NDQUSD,20101026,171600,2119,2119,2118,2118
NDQUSD,20101026,171700,2118,2119,2118,2119
NDQUSD,20101026,171800,2119,2119,2117,2118
NDQUSD,20101026,171900,2118,2120,2117,2118
NDQUSD,20101026,172000,2118,2118,2117,2117
NDQUSD,20101026,172100,2119,2119,2117,2118
NDQUSD,20101026,172200,2118,2119,2118,2118
NDQUSD,20101026,172300,2118,2119,2118,2119
NDQUSD,20101026,172400,2119,2119,2117,2119
NDQUSD,20101026,172500,2117,2119,2117,2119
NDQUSD,20101026,172600,2118,2119,2118,2118
NDQUSD,20101026,172700,2119,2119,2118,2118
NDQUSD,20101026,172800,2118,2118,2115,2115
NDQUSD,20101026,172900,2115,2116,2115,2116
NDQUSD,20101026,173000,2116,2116,2115,2116
NDQUSD,20101026,173100,2115,2116,2114,2115
NDQUSD,20101026,173200,2115,2117,2115,2116
NDQUSD,20101026,173300,2117,2117,2116,2116
NDQUSD,20101026,173400,2116,2118,2116,2117
NDQUSD,20101026,173500,2116,2117,2116,2116
NDQUSD,20101026,173600,2116,2118,2116,2118
NDQUSD,20101026,173700,2117,2117,2116,2117
NDQUSD,20101026,173800,2117,2117,2117,2117
NDQUSD,20101026,173900,2116,2117,2116,2117
NDQUSD,20101026,174000,2116,2118,2116,2117
NDQUSD,20101026,174100,2117,2119,2117,2119
NDQUSD,20101026,174200,2118,2118,2118,2118
NDQUSD,20101026,174300,2117,2119,2117,2119
NDQUSD,20101026,174400,2117,2119,2117,2119
NDQUSD,20101026,174500,2118,2118,2118,2118
NDQUSD,20101026,174600,2117,2118,2116,2116
NDQUSD,20101026,174700,2116,2117,2116,2117
NDQUSD,20101026,174800,2118,2118,2116,2117
NDQUSD,20101026,174900,2117,2117,2116,2116
NDQUSD,20101026,175000,2117,2117,2116,2116
NDQUSD,20101026,175100,2116,2117,2115,2115
NDQUSD,20101026,175200,2114,2114,2113,2113
NDQUSD,20101026,175300,2112,2113,2112,2113
NDQUSD,20101026,175400,2113,2114,2112,2114
NDQUSD,20101026,175500,2113,2114,2113,2114
NDQUSD,20101026,175600,2115,2115,2113,2113
NDQUSD,20101026,175700,2114,2114,2112,2113
NDQUSD,20101026,175800,2113,2113,2112,2112
NDQUSD,20101026,175900,2113,2113,2112,2112
NDQUSD,20101026,180000,2113,2113,2111,2111
NDQUSD,20101026,180100,2111,2112,2111,2112
NDQUSD,20101026,180200,2113,2114,2113,2114
NDQUSD,20101026,180300,2114,2114,2114,2114
NDQUSD,20101026,180400,2114,2114,2112,2113
NDQUSD,20101026,180500,2111,2113,2111,2113
NDQUSD,20101026,180600,2113,2114,2113,2114
NDQUSD,20101026,180700,2113,2113,2113,2113
NDQUSD,20101026,180800,2114,2114,2110,2111
NDQUSD,20101026,180900,2112,2112,2110,2110
NDQUSD,20101026,181000,2110,2111,2109,2111
NDQUSD,20101026,181100,2111,2113,2111,2112
NDQUSD,20101026,181200,2111,2112,2111,2111
NDQUSD,20101026,181300,2111,2111,2111,2111
NDQUSD,20101026,181400,2111,2113,2111,2113
NDQUSD,20101026,181500,2112,2113,2112,2112
NDQUSD,20101026,181600,2113,2113,2112,2112
NDQUSD,20101026,181700,2113,2113,2112,2112
NDQUSD,20101026,181800,2112,2112,2112,2112
NDQUSD,20101026,181900,2113,2113,2112,2113
NDQUSD,20101026,182000,2114,2114,2113,2113
NDQUSD,20101026,182100,2113,2114,2113,2113
NDQUSD,20101026,182200,2113,2114,2112,2114
NDQUSD,20101026,182300,2114,2114,2112,2114
NDQUSD,20101026,182400,2114,2114,2111,2113
NDQUSD,20101026,182500,2113,2113,2112,2112
NDQUSD,20101026,182600,2112,2113,2112,2112
NDQUSD,20101026,182700,2111,2113,2111,2113
NDQUSD,20101026,182800,2113,2115,2113,2115
NDQUSD,20101026,182900,2114,2115,2114,2115
NDQUSD,20101026,183000,2114,2115,2113,2114
NDQUSD,20101026,183100,2113,2115,2113,2115
NDQUSD,20101026,183200,2114,2115,2114,2114
NDQUSD,20101026,183300,2114,2114,2112,2112
NDQUSD,20101026,183400,2113,2114,2113,2114
NDQUSD,20101026,183500,2114,2115,2113,2115
NDQUSD,20101026,183600,2115,2116,2114,2116
NDQUSD,20101026,183700,2115,2116,2114,2116
NDQUSD,20101026,183800,2115,2116,2115,2116
NDQUSD,20101026,183900,2116,2116,2116,2116
NDQUSD,20101026,184000,2117,2117,2116,2116
NDQUSD,20101026,184100,2116,2116,2115,2115
NDQUSD,20101026,184200,2116,2116,2114,2115
NDQUSD,20101026,184300,2115,2116,2115,2116
NDQUSD,20101026,184400,2117,2117,2115,2115
NDQUSD,20101026,184500,2115,2115,2115,2115
NDQUSD,20101026,184600,2115,2116,2114,2114
NDQUSD,20101026,184700,2115,2116,2115,2116
NDQUSD,20101026,184800,2116,2116,2114,2115
NDQUSD,20101026,184900,2114,2116,2114,2115
NDQUSD,20101026,185000,2116,2117,2115,2117
NDQUSD,20101026,185100,2116,2117,2115,2116
NDQUSD,20101026,185200,2116,2116,2114,2116
NDQUSD,20101026,185300,2116,2117,2115,2115
NDQUSD,20101026,185400,2116,2117,2115,2115
NDQUSD,20101026,185500,2116,2116,2115,2115
NDQUSD,20101026,185600,2115,2117,2115,2115
NDQUSD,20101026,185700,2116,2117,2115,2115
NDQUSD,20101026,185800,2115,2117,2115,2116
NDQUSD,20101026,185900,2116,2116,2114,2114
NDQUSD,20101026,190000,2116,2116,2113,2114
NDQUSD,20101026,190100,2115,2116,2114,2116
NDQUSD,20101026,190200,2116,2116,2115,2115
NDQUSD,20101026,190300,2114,2115,2114,2114
NDQUSD,20101026,190400,2114,2116,2114,2115
NDQUSD,20101026,190500,2116,2116,2115,2115
NDQUSD,20101026,190600,2115,2116,2114,2114
NDQUSD,20101026,190700,2114,2115,2114,2115
NDQUSD,20101026,190800,2114,2114,2114,2114
NDQUSD,20101026,190900,2114,2117,2114,2115
NDQUSD,20101026,191000,2116,2117,2115,2117
NDQUSD,20101026,191100,2117,2118,2116,2117
NDQUSD,20101026,191200,2117,2117,2116,2117
NDQUSD,20101026,191300,2117,2117,2115,2115
NDQUSD,20101026,191400,2117,2117,2115,2115
NDQUSD,20101026,191500,2115,2116,2115,2115
NDQUSD,20101026,191600,2116,2117,2116,2116
NDQUSD,20101026,191700,2115,2118,2115,2117
NDQUSD,20101026,191800,2118,2118,2117,2118
NDQUSD,20101026,191900,2117,2119,2116,2119
NDQUSD,20101026,192000,2118,2119,2118,2119
NDQUSD,20101026,192100,2118,2120,2118,2120
NDQUSD,20101026,192200,2118,2119,2116,2117
NDQUSD,20101026,192300,2117,2118,2117,2118
NDQUSD,20101026,192400,2118,2118,2116,2117
NDQUSD,20101026,192500,2117,2117,2116,2116
NDQUSD,20101026,192600,2117,2118,2116,2117
NDQUSD,20101026,192700,2118,2119,2116,2117
NDQUSD,20101026,192800,2116,2118,2116,2117
NDQUSD,20101026,192900,2116,2118,2115,2116
NDQUSD,20101026,193000,2116,2116,2115,2115
NDQUSD,20101026,193100,2115,2116,2115,2116
NDQUSD,20101026,193200,2116,2116,2116,2116
NDQUSD,20101026,193300,2117,2117,2116,2116
NDQUSD,20101026,193400,2117,2118,2116,2117
NDQUSD,20101026,193500,2117,2117,2116,2117
NDQUSD,20101026,193600,2117,2117,2117,2117
NDQUSD,20101026,193700,2118,2118,2115,2117
NDQUSD,20101026,193800,2116,2117,2116,2117
NDQUSD,20101026,193900,2116,2117,2116,2116
NDQUSD,20101026,194000,2116,2117,2116,2117
NDQUSD,20101026,194100,2117,2117,2116,2117
NDQUSD,20101026,194200,2117,2117,2115,2115
NDQUSD,20101026,194300,2115,2115,2115,2115
NDQUSD,20101026,194400,2115,2115,2115,2115
NDQUSD,20101026,194500,2116,2116,2114,2115
NDQUSD,20101026,194600,2114,2115,2112,2115
NDQUSD,20101026,194700,2114,2115,2114,2114
NDQUSD,20101026,194800,2113,2114,2113,2113
NDQUSD,20101026,194900,2115,2115,2113,2114
NDQUSD,20101026,195000,2114,2114,2113,2114
NDQUSD,20101026,195100,2115,2115,2114,2115
NDQUSD,20101026,195200,2115,2115,2114,2115
NDQUSD,20101026,195300,2114,2115,2113,2113
NDQUSD,20101026,195400,2113,2114,2113,2113
NDQUSD,20101026,195500,2113,2115,2113,2115
NDQUSD,20101026,195600,2114,2115,2113,2114
NDQUSD,20101026,195700,2116,2116,2113,2115
NDQUSD,20101026,195800,2114,2114,2112,2114
NDQUSD,20101026,195900,2114,2115,2112,2115
NDQUSD,20101026,200000,2114,2115,2114,2115
NDQUSD,20101026,200100,2116,2116,2114,2115
NDQUSD,20101026,200200,2115,2115,2114,2115
NDQUSD,20101026,200300,2115,2115,2114,2114
NDQUSD,20101026,200400,2115,2115,2115,2115
NDQUSD,20101026,200500,2116,2116,2114,2115
NDQUSD,20101026,200600,2116,2116,2114,2114
NDQUSD,20101026,200700,2115,2115,2114,2115
NDQUSD,20101026,200800,2115,2115,2114,2114
NDQUSD,20101026,200900,2115,2116,2114,2114
NDQUSD,20101026,201000,2115,2116,2114,2114
NDQUSD,20101026,201100,2114,2116,2114,2114
NDQUSD,20101026,201200,2114,2114,2114,2114
NDQUSD,20101026,201300,2114,2115,2113,2114
NDQUSD,20101026,201400,2113,2113,2113,2113
NDQUSD,20101026,203000,2115,2117,2115,2117
NDQUSD,20101026,203100,2115,2117,2115,2117
NDQUSD,20101026,203200,2115,2117,2115,2117
NDQUSD,20101026,203300,2116,2116,2115,2116
NDQUSD,20101026,203400,2116,2117,2116,2116
NDQUSD,20101026,203500,2117,2117,2116,2116
NDQUSD,20101026,203600,2117,2117,2116,2117
NDQUSD,20101026,203700,2116,2117,2116,2117
NDQUSD,20101026,203800,2116,2116,2116,2116
NDQUSD,20101026,203900,2115,2117,2115,2115
NDQUSD,20101026,204000,2116,2116,2115,2115
NDQUSD,20101026,204100,2116,2116,2115,2115
NDQUSD,20101026,204200,2116,2117,2116,2117
NDQUSD,20101026,204300,2117,2118,2117,2117
NDQUSD,20101026,204400,2116,2117,2116,2117
NDQUSD,20101026,204500,2117,2118,2117,2118
NDQUSD,20101026,204600,2118,2118,2116,2116
NDQUSD,20101026,204700,2117,2118,2116,2116
NDQUSD,20101026,204800,2118,2118,2116,2117
NDQUSD,20101026,204900,2117,2117,2116,2116
NDQUSD,20101026,205000,2118,2118,2117,2117
NDQUSD,20101026,205100,2117,2117,2116,2116
NDQUSD,20101026,205200,2117,2117,2117,2117
NDQUSD,20101026,205300,2116,2117,2116,2117
NDQUSD,20101026,205700,2115,2116,2115,2115
NDQUSD,20101026,205900,2117,2117,2115,2116
NDQUSD,20101026,210000,2116,2117,2116,2117
NDQUSD,20101026,210100,2116,2116,2115,2116
NDQUSD,20101026,210300,2117,2117,2116,2116
NDQUSD,20101026,210400,2115,2117,2115,2117
NDQUSD,20101026,210500,2116,2116,2115,2115
NDQUSD,20101026,210900,2117,2117,2116,2116
NDQUSD,20101026,211000,2116,2116,2116,2116
NDQUSD,20101026,211100,2116,2116,2115,2115
NDQUSD,20101026,211200,2117,2117,2116,2117
NDQUSD,20101026,211400,2116,2117,2116,2117
NDQUSD,20101026,211500,2116,2116,2116,2116
NDQUSD,20101026,211600,2116,2117,2116,2117
NDQUSD,20101026,211800,2116,2116,2116,2116
NDQUSD,20101026,211900,2116,2116,2116,2116
NDQUSD,20101026,212000,2116,2116,2115,2115
NDQUSD,20101026,212200,2116,2117,2115,2116
NDQUSD,20101026,212300,2117,2117,2116,2116
NDQUSD,20101026,212400,2117,2117,2115,2115
NDQUSD,20101026,212800,2117,2117,2116,2116
NDQUSD,20101026,212900,2116,2116,2116,2116
NDQUSD,20101026,220000,2115,2116,2115,2116
NDQUSD,20101026,220100,2116,2117,2116,2117
NDQUSD,20101026,220300,2117,2117,2115,2115
NDQUSD,20101026,220400,2115,2116,2115,2116
NDQUSD,20101026,220500,2116,2116,2116,2116
NDQUSD,20101026,220700,2115,2116,2115,2115
NDQUSD,20101026,220800,2116,2116,2115,2116
NDQUSD,20101026,220900,2115,2116,2115,2115
NDQUSD,20101026,221000,2116,2117,2116,2117
NDQUSD,20101026,221100,2117,2118,2116,2118
NDQUSD,20101026,221200,2116,2118,2116,2117
NDQUSD,20101026,221300,2118,2118,2117,2118
NDQUSD,20101026,221400,2117,2117,2116,2116
NDQUSD,20101026,221500,2117,2118,2117,2117
NDQUSD,20101026,221600,2117,2117,2116,2117
NDQUSD,20101026,221700,2116,2116,2116,2116
NDQUSD,20101026,221900,2116,2116,2116,2116
NDQUSD,20101026,222100,2116,2118,2116,2118
NDQUSD,20101026,222300,2117,2117,2116,2116
NDQUSD,20101026,222400,2117,2117,2117,2117
NDQUSD,20101026,222500,2116,2117,2116,2117
NDQUSD,20101026,222700,2116,2117,2116,2116
NDQUSD,20101026,222800,2116,2117,2116,2117
NDQUSD,20101026,222900,2117,2117,2115,2115
NDQUSD,20101026,223000,2116,2117,2116,2117
NDQUSD,20101026,223100,2117,2117,2116,2116
NDQUSD,20101026,223200,2116,2117,2116,2117
NDQUSD,20101026,223400,2116,2117,2116,2117
NDQUSD,20101026,223500,2116,2117,2116,2117
NDQUSD,20101026,223600,2117,2117,2116,2117
NDQUSD,20101026,223700,2117,2118,2116,2116
NDQUSD,20101026,223800,2116,2118,2116,2116
NDQUSD,20101026,223900,2116,2118,2116,2118
NDQUSD,20101026,224000,2117,2118,2116,2116
NDQUSD,20101026,224300,2118,2118,2117,2117
NDQUSD,20101026,224400,2117,2118,2116,2117
NDQUSD,20101026,224600,2117,2117,2116,2116
NDQUSD,20101026,224800,2117,2118,2116,2118
NDQUSD,20101026,225100,2117,2117,2117,2117
NDQUSD,20101026,225300,2116,2117,2116,2117
NDQUSD,20101026,225400,2117,2117,2116,2116
NDQUSD,20101026,225500,2116,2117,2116,2117
NDQUSD,20101026,225600,2117,2117,2116,2116
NDQUSD,20101026,225800,2117,2117,2116,2117
NDQUSD,20101026,225900,2117,2117,2117,2117
NDQUSD,20101026,230100,2116,2116,2116,2116
NDQUSD,20101026,230300,2117,2118,2116,2117
NDQUSD,20101026,230400,2117,2117,2116,2117
NDQUSD,20101026,230800,2117,2118,2117,2118
NDQUSD,20101026,230900,2117,2117,2116,2116
NDQUSD,20101026,231000,2117,2119,2116,2117
NDQUSD,20101026,231100,2118,2118,2116,2117
NDQUSD,20101026,231200,2117,2118,2117,2118
NDQUSD,20101026,231300,2118,2118,2118,2118
NDQUSD,20101026,231400,2117,2118,2117,2117
NDQUSD,20101026,231500,2117,2118,2117,2118
NDQUSD,20101026,231900,2117,2117,2117,2117
NDQUSD,20101026,232200,2118,2118,2117,2118
NDQUSD,20101026,232900,2117,2118,2117,2118
NDQUSD,20101026,233600,2118,2118,2117,2117
NDQUSD,20101026,233700,2118,2118,2117,2118
NDQUSD,20101026,233800,2116,2117,2116,2117
NDQUSD,20101026,233900,2117,2118,2117,2118
NDQUSD,20101026,234000,2117,2117,2116,2117
NDQUSD,20101026,234200,2117,2117,2116,2116
NDQUSD,20101026,234300,2118,2118,2116,2117
NDQUSD,20101026,234400,2117,2117,2116,2116
NDQUSD,20101026,234500,2118,2118,2116,2117
NDQUSD,20101026,234600,2116,2117,2116,2116
NDQUSD,20101026,234700,2117,2118,2117,2117
NDQUSD,20101026,234800,2118,2119,2118,2119
NDQUSD,20101026,234900,2117,2119,2117,2118
NDQUSD,20101026,235000,2117,2117,2117,2117
NDQUSD,20101026,235200,2118,2118,2118,2118
NDQUSD,20101026,235400,2119,2119,2119,2119
NDQUSD,20101026,235500,2119,2119,2117,2118
NDQUSD,20101026,235700,2118,2119,2118,2119
NDQUSD,20101026,235800,2118,2118,2118,2118
NDQUSD,20101026,235900,2119,2119,2119,2119
NDQUSD,20101027,000000,2119,2120,2118,2118
USXUSD,20101026,000100,77.14,77.14,77.14,77.14
USXUSD,20101026,000200,77.14,77.14,77.13,77.13
USXUSD,20101026,000300,77.12,77.13,77.12,77.13
USXUSD,20101026,000400,77.13,77.13,77.13,77.13
USXUSD,20101026,000500,77.13,77.13,77.12,77.13
USXUSD,20101026,000600,77.13,77.13,77.13,77.13
USXUSD,20101026,000700,77.13,77.14,77.13,77.13
USXUSD,20101026,000800,77.14,77.15,77.14,77.15
USXUSD,20101026,000900,77.17,77.18,77.17,77.18
USXUSD,20101026,001000,77.18,77.18,77.18,77.18
USXUSD,20101026,001100,77.18,77.18,77.17,77.17
USXUSD,20101026,001200,77.18,77.18,77.17,77.18
USXUSD,20101026,001300,77.18,77.18,77.18,77.18
USXUSD,20101026,001400,77.18,77.18,77.18,77.18
USXUSD,20101026,001500,77.18,77.19,77.18,77.19
USXUSD,20101026,001600,77.19,77.21,77.19,77.21
USXUSD,20101026,001700,77.21,77.21,77.21,77.21
USXUSD,20101026,001800,77.21,77.21,77.21,77.21
USXUSD,20101026,001900,77.20,77.20,77.20,77.20
USXUSD,20101026,002000,77.20,77.20,77.20,77.20
USXUSD,20101026,002100,77.20,77.20,77.20,77.20
USXUSD,20101026,002200,77.20,77.21,77.20,77.20
USXUSD,20101026,002300,77.20,77.21,77.20,77.20
USXUSD,20101026,002400,77.20,77.20,77.20,77.20
USXUSD,20101026,002500,77.20,77.20,77.18,77.18
USXUSD,20101026,002600,77.18,77.18,77.17,77.17
USXUSD,20101026,002700,77.18,77.18,77.18,77.18
USXUSD,20101026,002800,77.18,77.19,77.18,77.19
USXUSD,20101026,002900,77.19,77.19,77.16,77.16
USXUSD,20101026,003000,77.16,77.16,77.16,77.16
USXUSD,20101026,003100,77.16,77.16,77.15,77.15
USXUSD,20101026,003200,77.15,77.16,77.15,77.16
USXUSD,20101026,003300,77.17,77.17,77.17,77.17
USXUSD,20101026,003400,77.17,77.17,77.17,77.17
USXUSD,20101026,003500,77.16,77.16,77.16,77.16
USXUSD,20101026,003600,77.16,77.17,77.16,77.16
USXUSD,20101026,003700,77.16,77.17,77.16,77.16
USXUSD,20101026,003800,77.16,77.17,77.16,77.17
USXUSD,20101026,003900,77.17,77.17,77.17,77.17
USXUSD,20101026,004000,77.17,77.17,77.17,77.17
USXUSD,20101026,004100,77.17,77.17,77.17,77.17
USXUSD,20101026,004200,77.17,77.17,77.17,77.17
USXUSD,20101026,004300,77.17,77.18,77.17,77.18
USXUSD,20101026,004400,77.18,77.18,77.18,77.18
USXUSD,20101026,004500,77.18,77.18,77.17,77.17
USXUSD,20101026,004600,77.17,77.17,77.17,77.17
USXUSD,20101026,004700,77.17,77.18,77.17,77.17
USXUSD,20101026,004800,77.17,77.18,77.17,77.18
USXUSD,20101026,004900,77.18,77.19,77.18,77.19
USXUSD,20101026,005000,77.19,77.20,77.19,77.20
USXUSD,20101026,005100,77.20,77.21,77.20,77.21
USXUSD,20101026,005200,77.21,77.21,77.21,77.21
USXUSD,20101026,005300,77.20,77.20,77.19,77.19
USXUSD,20101026,005400,77.19,77.20,77.19,77.19
USXUSD,20101026,005500,77.19,77.19,77.19,77.19
USXUSD,20101026,005600,77.19,77.19,77.19,77.19
USXUSD,20101026,005700,77.19,77.19,77.18,77.18
USXUSD,20101026,005800,77.19,77.19,77.17,77.17
USXUSD,20101026,005900,77.18,77.18,77.18,77.18
USXUSD,20101026,010000,77.18,77.21,77.18,77.21
USXUSD,20101026,010100,77.21,77.27,77.21,77.27
USXUSD,20101026,010200,77.27,77.28,77.27,77.27
USXUSD,20101026,010300,77.27,77.27,77.26,77.26
USXUSD,20101026,010400,77.26,77.26,77.25,77.26
USXUSD,20101026,010500,77.27,77.29,77.27,77.28
USXUSD,20101026,010600,77.29,77.29,77.28,77.28
USXUSD,20101026,010700,77.28,77.28,77.27,77.27
USXUSD,20101026,010800,77.27,77.27,77.27,77.27
USXUSD,20101026,010900,77.27,77.27,77.26,77.26
USXUSD,20101026,011000,77.26,77.27,77.26,77.26
USXUSD,20101026,011100,77.26,77.26,77.24,77.25
USXUSD,20101026,011200,77.25,77.26,77.25,77.26
USXUSD,20101026,011300,77.26,77.31,77.26,77.31
USXUSD,20101026,011400,77.32,77.33,77.31,77.31
USXUSD,20101026,011500,77.30,77.31,77.30,77.31
USXUSD,20101026,011600,77.31,77.31,77.31,77.31
USXUSD,20101026,011700,77.31,77.32,77.31,77.32
USXUSD,20101026,011800,77.32,77.32,77.31,77.32
USXUSD,20101026,011900,77.32,77.32,77.32,77.32
USXUSD,20101026,012000,77.32,77.32,77.31,77.31
USXUSD,20101026,012100,77.31,77.31,77.31,77.31
USXUSD,20101026,012200,77.32,77.34,77.32,77.34
USXUSD,20101026,012300,77.34,77.34,77.33,77.33
USXUSD,20101026,012400,77.33,77.33,77.33,77.33
USXUSD,20101026,012500,77.32,77.32,77.31,77.31
USXUSD,20101026,012600,77.31,77.32,77.31,77.32
USXUSD,20101026,012700,77.32,77.32,77.31,77.31
USXUSD,20101026,012800,77.31,77.31,77.29,77.30
USXUSD,20101026,012900,77.29,77.30,77.29,77.29
USXUSD,20101026,013000,77.29,77.29,77.26,77.28
USXUSD,20101026,013100,77.28,77.28,77.27,77.28
USXUSD,20101026,013200,77.28,77.28,77.27,77.27
USXUSD,20101026,013300,77.27,77.27,77.27,77.27
USXUSD,20101026,013400,77.27,77.27,77.27,77.27
USXUSD,20101026,013500,77.28,77.28,77.28,77.28
USXUSD,20101026,013600,77.27,77.28,77.27,77.27
USXUSD,20101026,013700,77.28,77.28,77.28,77.28
USXUSD,20101026,013800,77.28,77.31,77.28,77.31
USXUSD,20101026,013900,77.31,77.31,77.30,77.31
USXUSD,20101026,014000,77.31,77.32,77.31,77.31
USXUSD,20101026,014100,77.31,77.31,77.30,77.30
USXUSD,20101026,014200,77.30,77.30,77.30,77.30
USXUSD,20101026,014300,77.30,77.30,77.29,77.29
USXUSD,20101026,014400,77.29,77.29,77.29,77.29
USXUSD,20101026,014500,77.29,77.29,77.28,77.28
USXUSD,20101026,014600,77.28,77.28,77.28,77.28
USXUSD,20101026,014700,77.28,77.28,77.26,77.26
USXUSD,20101026,014800,77.26,77.27,77.26,77.27
USXUSD,20101026,014900,77.27,77.27,77.27,77.27
USXUSD,20101026,015000,77.27,77.27,77.26,77.26
USXUSD,20101026,015100,77.26,77.26,77.24,77.24
USXUSD,20101026,015200,77.24,77.24,77.23,77.23
USXUSD,20101026,015300,77.23,77.24,77.23,77.24
USXUSD,20101026,015400,77.25,77.27,77.25,77.27
USXUSD,20101026,015500,77.27,77.27,77.26,77.26
USXUSD,20101026,015600,77.26,77.28,77.26,77.28
USXUSD,20101026,015700,77.28,77.28,77.27,77.27
USXUSD,20101026,015800,77.27,77.28,77.26,77.28
USXUSD,20101026,015900,77.28,77.29,77.28,77.28
USXUSD,20101026,020000,77.28,77.29,77.26,77.27
USXUSD,20101026,020100,77.27,77.28,77.27,77.27
USXUSD,20101026,020200,77.27,77.27,77.26,77.26
USXUSD,20101026,020300,77.26,77.26,77.26,77.26
USXUSD,20101026,020400,77.26,77.26,77.24,77.24
USXUSD,20101026,020500,77.24,77.24,77.23,77.24
USXUSD,20101026,020600,77.24,77.25,77.24,77.24
USXUSD,20101026,020700,77.24,77.25,77.22,77.22
USXUSD,20101026,020800,77.22,77.23,77.21,77.23
USXUSD,20101026,020900,77.23,77.23,77.22,77.22
USXUSD,20101026,021000,77.22,77.22,77.17,77.20
USXUSD,20101026,021100,77.20,77.20,77.18,77.19
USXUSD,20101026,021200,77.19,77.20,77.19,77.20
USXUSD,20101026,021300,77.20,77.20,77.18,77.18
USXUSD,20101026,021400,77.18,77.18,77.16,77.17
USXUSD,20101026,021500,77.16,77.16,77.14,77.16
USXUSD,20101026,021600,77.16,77.17,77.16,77.17
USXUSD,20101026,021700,77.17,77.18,77.17,77.18
USXUSD,20101026,021800,77.17,77.19,77.16,77.16
USXUSD,20101026,021900,77.16,77.17,77.15,77.17
USXUSD,20101026,022000,77.17,77.17,77.16,77.16
USXUSD,20101026,022100,77.16,77.18,77.16,77.18
USXUSD,20101026,022200,77.18,77.19,77.18,77.18
USXUSD,20101026,022300,77.18,77.19,77.18,77.19
USXUSD,20101026,022400,77.19,77.19,77.16,77.17
USXUSD,20101026,022500,77.16,77.17,77.16,77.16
USXUSD,20101026,022600,77.16,77.17,77.16,77.17
USXUSD,20101026,022700,77.16,77.16,77.14,77.14
USXUSD,20101026,022800,77.15,77.15,77.14,77.15
USXUSD,20101026,022900,77.15,77.16,77.14,77.15
USXUSD,20101026,023000,77.15,77.15,77.15,77.15
USXUSD,20101026,023100,77.15,77.16,77.15,77.16
USXUSD,20101026,023200,77.16,77.17,77.14,77.15
USXUSD,20101026,023300,77.15,77.17,77.13,77.14
USXUSD,20101026,023400,77.14,77.14,77.12,77.12
USXUSD,20101026,023500,77.12,77.13,77.12,77.12
USXUSD,20101026,023600,77.12,77.12,77.12,77.12
USXUSD,20101026,023700,77.12,77.13,77.11,77.11
USXUSD,20101026,023800,77.11,77.12,77.10,77.11
USXUSD,20101026,023900,77.11,77.11,77.11,77.11
USXUSD,20101026,024000,77.11,77.13,77.11,77.13
USXUSD,20101026,024100,77.13,77.13,77.12,77.12
USXUSD,20101026,024200,77.12,77.12,77.11,77.11
USXUSD,20101026,024300,77.11,77.11,77.10,77.11
USXUSD,20101026,024400,77.11,77.11,77.11,77.11
USXUSD,20101026,024500,77.11,77.11,77.10,77.11
USXUSD,20101026,024600,77.11,77.11,77.11,77.11
USXUSD,20101026,024700,77.11,77.12,77.11,77.12
USXUSD,20101026,024800,77.12,77.12,77.11,77.12
USXUSD,20101026,024900,77.12,77.13,77.11,77.13
USXUSD,20101026,025000,77.13,77.13,77.12,77.12
USXUSD,20101026,025100,77.12,77.13,77.12,77.12
USXUSD,20101026,025200,77.12,77.13,77.12,77.12
USXUSD,20101026,025300,77.12,77.13,77.12,77.12
USXUSD,20101026,025400,77.12,77.13,77.12,77.13
USXUSD,20101026,025500,77.13,77.13,77.12,77.13
USXUSD,20101026,025600,77.12,77.12,77.11,77.11
USXUSD,20101026,025700,77.11,77.11,77.10,77.10
USXUSD,20101026,025800,77.10,77.11,77.10,77.11
USXUSD,20101026,025900,77.11,77.11,77.09,77.09
USXUSD,20101026,030000,77.09,77.09,77.09,77.09
USXUSD,20101026,030100,77.10,77.10,77.08,77.08
USXUSD,20101026,030200,77.08,77.08,77.07,77.08
USXUSD,20101026,030300,77.08,77.08,77.08,77.08
USXUSD,20101026,030400,77.08,77.08,77.08,77.08
USXUSD,20101026,030500,77.08,77.09,77.08,77.09
USXUSD,20101026,030600,77.09,77.09,77.08,77.08
USXUSD,20101026,030700,77.08,77.08,77.08,77.08
USXUSD,20101026,030800,77.08,77.08,77.08,77.08
USXUSD,20101026,030900,77.08,77.08,77.07,77.07
USXUSD,20101026,031000,77.07,77.08,77.07,77.08
USXUSD,20101026,031100,77.08,77.09,77.08,77.09
USXUSD,20101026,031200,77.08,77.10,77.08,77.10
USXUSD,20101026,031300,77.09,77.10,77.09,77.09
USXUSD,20101026,031400,77.09,77.09,77.08,77.08
USXUSD,20101026,031500,77.08,77.08,77.08,77.08
USXUSD,20101026,031600,77.08,77.08,77.08,77.08
USXUSD,20101026,031700,77.08,77.09,77.08,77.09
USXUSD,20101026,031800,77.09,77.10,77.09,77.09
USXUSD,20101026,031900,77.10,77.10,77.09,77.10
USXUSD,20101026,032000,77.10,77.10,77.10,77.10
USXUSD,20101026,032100,77.10,77.10,77.10,77.10
USXUSD,20101026,032200,77.11,77.12,77.11,77.12
USXUSD,20101026,032300,77.12,77.12,77.12,77.12
USXUSD,20101026,032400,77.12,77.12,77.11,77.12
USXUSD,20101026,032500,77.12,77.12,77.10,77.11
USXUSD,20101026,032600,77.10,77.11,77.10,77.11
USXUSD,20101026,032700,77.10,77.11,77.10,77.11
USXUSD,20101026,032800,77.11,77.11,77.10,77.10
USXUSD,20101026,032900,77.10,77.10,77.09,77.09
USXUSD,20101026,033000,77.09,77.09,77.09,77.09
USXUSD,20101026,033100,77.10,77.10,77.09,77.09
USXUSD,20101026,033200,77.09,77.09,77.09,77.09
USXUSD,20101026,033300,77.09,77.09,77.09,77.09
USXUSD,20101026,033400,77.09,77.09,77.08,77.08
USXUSD,20101026,033500,77.08,77.09,77.08,77.08
USXUSD,20101026,033600,77.08,77.08,77.08,77.08
USXUSD,20101026,033700,77.08,77.09,77.08,77.08
USXUSD,20101026,033800,77.08,77.08,77.07,77.07
USXUSD,20101026,033900,77.07,77.07,77.07,77.07
USXUSD,20101026,034000,77.07,77.08,77.07,77.08
USXUSD,20101026,034100,77.08,77.08,77.08,77.08
USXUSD,20101026,034200,77.08,77.08,77.08,77.08
USXUSD,20101026,034300,77.08,77.08,77.07,77.07
USXUSD,20101026,034400,77.07,77.07,77.05,77.06
USXUSD,20101026,034500,77.06,77.06,77.06,77.06
USXUSD,20101026,034600,77.07,77.07,77.07,77.07
USXUSD,20101026,034700,77.07,77.08,77.07,77.08
USXUSD,20101026,034800,77.08,77.08,77.08,77.08
USXUSD,20101026,034900,77.08,77.08,77.07,77.07
USXUSD,20101026,035000,77.08,77.08,77.08,77.08
USXUSD,20101026,035100,77.08,77.08,77.08,77.08
USXUSD,20101026,035200,77.08,77.09,77.08,77.09
USXUSD,20101026,035300,77.10,77.10,77.09,77.10
USXUSD,20101026,035400,77.10,77.10,77.09,77.09
USXUSD,20101026,035500,77.10,77.10,77.09,77.09
USXUSD,20101026,035600,77.09,77.10,77.09,77.10
USXUSD,20101026,035700,77.10,77.10,77.10,77.10
USXUSD,20101026,035800,77.10,77.10,77.10,77.10
USXUSD,20101026,035900,77.10,77.10,77.10,77.10
USXUSD,20101026,040000,77.10,77.10,77.10,77.10
USXUSD,20101026,040100,77.10,77.10,77.09,77.10
USXUSD,20101026,040200,77.10,77.10,77.10,77.10
USXUSD,20101026,040300,77.10,77.10,77.10,77.10
USXUSD,20101026,040400,77.10,77.11,77.10,77.11
USXUSD,20101026,040500,77.11,77.12,77.11,77.11
USXUSD,20101026,040600,77.11,77.12,77.11,77.12
USXUSD,20101026,040700,77.13,77.13,77.13,77.13
USXUSD,20101026,040800,77.13,77.14,77.13,77.13
USXUSD,20101026,040900,77.13,77.16,77.13,77.16
USXUSD,20101026,041000,77.16,77.17,77.16,77.17
USXUSD,20101026,041100,77.17,77.17,77.17,77.17
USXUSD,20101026,041200,77.16,77.16,77.16,77.16
USXUSD,20101026,041300,77.16,77.17,77.16,77.16
USXUSD,20101026,041400,77.16,77.17,77.16,77.17
USXUSD,20101026,041500,77.16,77.17,77.16,77.17
USXUSD,20101026,041600,77.17,77.18,77.16,77.18
USXUSD,20101026,041700,77.18,77.20,77.18,77.20
USXUSD,20101026,041800,77.20,77.21,77.20,77.21
USXUSD,20101026,041900,77.20,77.20,77.17,77.17
USXUSD,20101026,042000,77.18,77.18,77.17,77.18
USXUSD,20101026,042100,77.18,77.18,77.17,77.17
USXUSD,20101026,042200,77.17,77.17,77.16,77.17
USXUSD,20101026,042300,77.17,77.17,77.16,77.16
USXUSD,20101026,042400,77.17,77.17,77.16,77.16
USXUSD,20101026,042500,77.16,77.16,77.15,77.16
USXUSD,20101026,042600,77.16,77.17,77.16,77.17
USXUSD,20101026,042700,77.17,77.17,77.16,77.16
USXUSD,20101026,042800,77.16,77.16,77.16,77.16
USXUSD,20101026,042900,77.16,77.17,77.16,77.16
USXUSD,20101026,043000,77.16,77.16,77.16,77.16
USXUSD,20101026,043100,77.16,77.16,77.16,77.16
USXUSD,20101026,043200,77.16,77.17,77.16,77.17
USXUSD,20101026,043300,77.17,77.18,77.17,77.18
USXUSD,20101026,043400,77.18,77.18,77.18,77.18
USXUSD,20101026,043500,77.18,77.18,77.18,77.18
USXUSD,20101026,043600,77.17,77.17,77.16,77.17
USXUSD,20101026,043700,77.17,77.17,77.17,77.17
USXUSD,20101026,043800,77.17,77.17,77.17,77.17
USXUSD,20101026,043900,77.18,77.18,77.17,77.17
USXUSD,20101026,044000,77.18,77.18,77.18,77.18
USXUSD,20101026,044100,77.18,77.18,77.18,77.18
USXUSD,20101026,044200,77.18,77.19,77.18,77.18
USXUSD,20101026,044300,77.18,77.18,77.18,77.18
USXUSD,20101026,044400,77.19,77.19,77.19,77.19
USXUSD,20101026,044500,77.18,77.18,77.18,77.18
USXUSD,20101026,044600,77.18,77.19,77.18,77.19
USXUSD,20101026,044700,77.19,77.20,77.19,77.19
USXUSD,20101026,044800,77.19,77.20,77.19,77.20
USXUSD,20101026,044900,77.20,77.21,77.20,77.21
USXUSD,20101026,045000,77.20,77.20,77.19,77.20
USXUSD,20101026,045100,77.19,77.19,77.18,77.18
USXUSD,20101026,045200,77.18,77.18,77.18,77.18
USXUSD,20101026,045300,77.18,77.18,77.18,77.18
USXUSD,20101026,045400,77.18,77.18,77.18,77.18
USXUSD,20101026,045500,77.18,77.18,77.17,77.17
USXUSD,20101026,045600,77.17,77.17,77.17,77.17
USXUSD,20101026,045700,77.17,77.18,77.17,77.18
USXUSD,20101026,045800,77.17,77.17,77.17,77.17
USXUSD,20101026,045900,77.17,77.17,77.17,77.17
USXUSD,20101026,050000,77.17,77.17,77.16,77.16
USXUSD,20101026,050100,77.15,77.16,77.15,77.15
USXUSD,20101026,050200,77.15,77.15,77.15,77.15
USXUSD,20101026,050300,77.15,77.15,77.14,77.14
USXUSD,20101026,050400,77.13,77.14,77.13,77.13
USXUSD,20101026,050500,77.13,77.13,77.13,77.13
USXUSD,20101026,050600,77.13,77.13,77.13,77.13
USXUSD,20101026,050700,77.13,77.13,77.13,77.13
USXUSD,20101026,050800,77.13,77.13,77.12,77.13
USXUSD,20101026,050900,77.13,77.13,77.12,77.12
USXUSD,20101026,051000,77.12,77.12,77.12,77.12
USXUSD,20101026,051100,77.12,77.12,77.12,77.12
USXUSD,20101026,051200,77.12,77.12,77.12,77.12
USXUSD,20101026,051300,77.12,77.13,77.12,77.12
USXUSD,20101026,051400,77.12,77.12,77.12,77.12
USXUSD,20101026,051500,77.13,77.14,77.13,77.13
USXUSD,20101026,051600,77.13,77.13,77.13,77.13
USXUSD,20101026,051700,77.14,77.14,77.14,77.14
USXUSD,20101026,051800,77.14,77.14,77.14,77.14
USXUSD,20101026,051900,77.14,77.14,77.13,77.13
USXUSD,20101026,052000,77.13,77.13,77.13,77.13
USXUSD,20101026,052100,77.13,77.13,77.12,77.13
USXUSD,20101026,052200,77.13,77.13,77.13,77.13
USXUSD,20101026,052300,77.13,77.14,77.13,77.14
USXUSD,20101026,052400,77.14,77.14,77.14,77.14
USXUSD,20101026,052500,77.14,77.14,77.14,77.14
USXUSD,20101026,052600,77.14,77.15,77.14,77.15
USXUSD,20101026,052700,77.15,77.15,77.15,77.15
USXUSD,20101026,052800,77.15,77.16,77.15,77.16
USXUSD,20101026,052900,77.16,77.16,77.16,77.16
USXUSD,20101026,053000,77.16,77.17,77.16,77.17
USXUSD,20101026,053100,77.17,77.17,77.17,77.17
USXUSD,20101026,053200,77.17,77.18,77.17,77.18
USXUSD,20101026,053300,77.18,77.18,77.18,77.18
USXUSD,20101026,053400,77.18,77.18,77.17,77.17
USXUSD,20101026,053500,77.16,77.17,77.16,77.17
USXUSD,20101026,053600,77.17,77.17,77.16,77.17
USXUSD,20101026,053700,77.17,77.17,77.16,77.17
USXUSD,20101026,053800,77.17,77.18,77.16,77.17
USXUSD,20101026,053900,77.17,77.17,77.16,77.17
USXUSD,20101026,054000,77.16,77.16,77.15,77.15
USXUSD,20101026,054100,77.14,77.15,77.14,77.14
USXUSD,20101026,054200,77.14,77.14,77.14,77.14
USXUSD,20101026,054300,77.14,77.15,77.14,77.15
USXUSD,20101026,054400,77.15,77.15,77.15,77.15
USXUSD,20101026,054500,77.15,77.15,77.15,77.15
USXUSD,20101026,054600,77.15,77.15,77.14,77.14
USXUSD,20101026,054700,77.14,77.14,77.14,77.14
USXUSD,20101026,054800,77.14,77.14,77.13,77.14
USXUSD,20101026,054900,77.14,77.14,77.13,77.14
USXUSD,20101026,055000,77.14,77.14,77.13,77.13
USXUSD,20101026,055100,77.13,77.13,77.13,77.13
USXUSD,20101026,055200,77.13,77.13,77.12,77.12
USXUSD,20101026,055300,77.12,77.13,77.12,77.13
USXUSD,20101026,055400,77.12,77.14,77.12,77.14
USXUSD,20101026,055500,77.14,77.14,77.13,77.13
USXUSD,20101026,055600,77.13,77.14,77.13,77.14
USXUSD,20101026,055700,77.14,77.14,77.12,77.12
USXUSD,20101026,055800,77.12,77.12,77.11,77.12
USXUSD,20101026,055900,77.12,77.12,77.11,77.12
USXUSD,20101026,060000,77.12,77.12,77.10,77.10
USXUSD,20101026,060100,77.10,77.10,77.10,77.10
USXUSD,20101026,060200,77.11,77.12,77.11,77.12
USXUSD,20101026,060300,77.12,77.13,77.11,77.11
USXUSD,20101026,060400,77.11,77.12,77.10,77.12
USXUSD,20101026,060500,77.12,77.12,77.10,77.10
USXUSD,20101026,060600,77.10,77.10,77.10,77.10
USXUSD,20101026,060700,77.10,77.10,77.10,77.10
USXUSD,20101026,060800,77.10,77.10,77.09,77.09
USXUSD,20101026,060900,77.09,77.10,77.09,77.10
USXUSD,20101026,061000,77.10,77.10,77.10,77.10
USXUSD,20101026,061100,77.10,77.10,77.10,77.10
USXUSD,20101026,061200,77.10,77.10,77.10,77.10
USXUSD,20101026,061300,77.10,77.10,77.10,77.10
USXUSD,20101026,061400,77.08,77.09,77.08,77.09
USXUSD,20101026,061500,77.09,77.12,77.09,77.11
USXUSD,20101026,061600,77.11,77.11,77.11,77.11
USXUSD,20101026,061700,77.10,77.11,77.10,77.11
USXUSD,20101026,061800,77.11,77.11,77.11,77.11
USXUSD,20101026,061900,77.11,77.12,77.11,77.12
USXUSD,20101026,062000,77.12,77.13,77.11,77.13
USXUSD,20101026,062100,77.13,77.13,77.12,77.13
USXUSD,20101026,062200,77.13,77.13,77.13,77.13
USXUSD,20101026,062300,77.13,77.13,77.12,77.12
USXUSD,20101026,062400,77.12,77.12,77.11,77.11
USXUSD,20101026,062500,77.11,77.11,77.11,77.11
USXUSD,20101026,062600,77.11,77.11,77.09,77.09
USXUSD,20101026,062700,77.09,77.10,77.09,77.10
USXUSD,20101026,062800,77.10,77.10,77.10,77.10
USXUSD,20101026,062900,77.10,77.11,77.10,77.11
USXUSD,20101026,063000,77.11,77.11,77.11,77.11
USXUSD,20101026,063100,77.11,77.11,77.11,77.11
USXUSD,20101026,063200,77.11,77.11,77.11,77.11
USXUSD,20101026,063300,77.11,77.11,77.10,77.11
USXUSD,20101026,063400,77.10,77.10,77.10,77.10
USXUSD,20101026,063500,77.10,77.10,77.10,77.10
USXUSD,20101026,063600,77.10,77.10,77.10,77.10
USXUSD,20101026,063700,77.11,77.12,77.11,77.12
USXUSD,20101026,063800,77.12,77.12,77.12,77.12
USXUSD,20101026,063900,77.12,77.12,77.12,77.12
USXUSD,20101026,064000,77.12,77.12,77.11,77.11
USXUSD,20101026,064100,77.11,77.12,77.10,77.10
USXUSD,20101026,064200,77.10,77.10,77.10,77.10
USXUSD,20101026,064300,77.10,77.10,77.10,77.10
USXUSD,20101026,064400,77.11,77.12,77.11,77.12
USXUSD,20101026,064500,77.12,77.12,77.12,77.12
USXUSD,20101026,064600,77.12,77.12,77.12,77.12
USXUSD,20101026,064700,77.12,77.12,77.12,77.12
USXUSD,20101026,064800,77.13,77.13,77.12,77.12
USXUSD,20101026,064900,77.12,77.12,77.12,77.12
USXUSD,20101026,065000,77.12,77.12,77.12,77.12
USXUSD,20101026,065100,77.13,77.13,77.12,77.13
USXUSD,20101026,065200,77.13,77.15,77.13,77.14
USXUSD,20101026,065300,77.14,77.14,77.14,77.14
USXUSD,20101026,065400,77.14,77.14,77.13,77.13
USXUSD,20101026,065500,77.13,77.13,77.12,77.12
USXUSD,20101026,065600,77.12,77.13,77.12,77.13
USXUSD,20101026,065700,77.13,77.13,77.12,77.12
USXUSD,20101026,065800,77.12,77.12,77.12,77.12
USXUSD,20101026,065900,77.12,77.14,77.12,77.13
USXUSD,20101026,070000,77.13,77.13,77.12,77.12
USXUSD,20101026,070100,77.12,77.13,77.12,77.13
USXUSD,20101026,070200,77.13,77.13,77.12,77.12
USXUSD,20101026,070300,77.12,77.12,77.10,77.10
USXUSD,20101026,070400,77.10,77.11,77.10,77.11
USXUSD,20101026,070500,77.11,77.11,77.10,77.10
USXUSD,20101026,070600,77.11,77.11,77.11,77.11
USXUSD,20101026,070700,77.11,77.11,77.11,77.11
USXUSD,20101026,070800,77.11,77.12,77.11,77.12
USXUSD,20101026,070900,77.12,77.13,77.12,77.12
USXUSD,20101026,071000,77.12,77.12,77.12,77.12
USXUSD,20101026,071100,77.12,77.12,77.11,77.11
USXUSD,20101026,071300,77.11,77.11,77.11,77.11
USXUSD,20101026,071400,77.10,77.10,77.08,77.08
USXUSD,20101026,071500,77.08,77.08,77.07,77.08
USXUSD,20101026,071600,77.08,77.08,77.08,77.08
USXUSD,20101026,071700,77.08,77.09,77.08,77.08
USXUSD,20101026,071800,77.08,77.09,77.08,77.08
USXUSD,20101026,071900,77.08,77.09,77.08,77.08
USXUSD,20101026,072000,77.08,77.08,77.08,77.08
USXUSD,20101026,072100,77.08,77.08,77.07,77.07
USXUSD,20101026,072200,77.07,77.07,77.07,77.07
USXUSD,20101026,072300,77.07,77.07,77.04,77.04
USXUSD,20101026,072400,77.04,77.04,77.03,77.04
USXUSD,20101026,072500,77.04,77.05,77.04,77.04
USXUSD,20101026,072600,77.04,77.05,77.04,77.04
USXUSD,20101026,072700,77.04,77.04,77.02,77.02
USXUSD,20101026,072800,77.03,77.03,77.02,77.02
USXUSD,20101026,072900,77.01,77.02,77.01,77.02
USXUSD,20101026,073000,77.02,77.02,77.02,77.02
USXUSD,20101026,073100,77.03,77.03,77.03,77.03
USXUSD,20101026,073200,77.03,77.03,77.02,77.02
USXUSD,20101026,073300,77.02,77.03,77.02,77.02
USXUSD,20101026,073400,77.02,77.02,77.02,77.02
USXUSD,20101026,073500,77.02,77.02,77.02,77.02
USXUSD,20101026,073600,77.02,77.03,77.02,77.02
USXUSD,20101026,073700,77.03,77.03,77.02,77.02
USXUSD,20101026,073800,77.02,77.03,77.02,77.02
USXUSD,20101026,073900,77.02,77.02,77.01,77.01
USXUSD,20101026,074000,77.01,77.01,77.00,77.01
USXUSD,20101026,074100,77.01,77.01,77.00,77.00
USXUSD,20101026,074200,77.01,77.02,77.01,77.02
USXUSD,20101026,074300,77.02,77.02,77.02,77.02
USXUSD,20101026,074400,77.02,77.02,77.01,77.01
USXUSD,20101026,074500,77.02,77.02,77.02,77.02
USXUSD,20101026,074600,77.02,77.02,77.02,77.02
USXUSD,20101026,074700,77.02,77.02,77.01,77.01
USXUSD,20101026,074800,77.00,77.01,77.00,77.00
USXUSD,20101026,074900,77.00,77.01,77.00,77.00
USXUSD,20101026,075000,77.00,77.02,77.00,77.02
USXUSD,20101026,075100,77.02,77.02,77.02,77.02
USXUSD,20101026,075200,77.02,77.02,77.02,77.02
USXUSD,20101026,075300,77.02,77.02,77.02,77.02
USXUSD,20101026,075400,77.02,77.02,77.01,77.01
USXUSD,20101026,075500,77.01,77.02,77.01,77.02
USXUSD,20101026,075600,77.01,77.01,77.01,77.01
USXUSD,20101026,075700,77.01,77.01,77.01,77.01
USXUSD,20101026,075800,77.02,77.02,77.02,77.02
USXUSD,20101026,075900,77.01,77.02,77.01,77.02
USXUSD,20101026,080000,77.03,77.03,77.03,77.03
USXUSD,20101026,080100,77.04,77.05,77.03,77.03
USXUSD,20101026,080200,77.03,77.04,77.03,77.04
USXUSD,20101026,080300,77.04,77.04,77.03,77.03
USXUSD,20101026,080400,77.04,77.06,77.04,77.05
USXUSD,20101026,080500,77.05,77.06,77.05,77.06
USXUSD,20101026,080600,77.06,77.06,77.04,77.04
USXUSD,20101026,080700,77.04,77.04,77.03,77.03
USXUSD,20101026,080800,77.04,77.04,77.04,77.04
USXUSD,20101026,080900,77.04,77.04,77.03,77.03
USXUSD,20101026,081000,77.03,77.03,77.02,77.02
USXUSD,20101026,081100,77.02,77.02,77.02,77.02
USXUSD,20101026,081200,77.02,77.02,77.02,77.02
USXUSD,20101026,081300,77.02,77.02,77.02,77.02
USXUSD,20101026,081400,77.02,77.04,77.02,77.04
USXUSD,20101026,081500,77.04,77.05,77.04,77.05
USXUSD,20101026,081600,77.05,77.05,77.04,77.05
USXUSD,20101026,081700,77.05,77.06,77.05,77.06
USXUSD,20101026,081800,77.06,77.07,77.06,77.06
USXUSD,20101026,081900,77.06,77.06,77.06,77.06
USXUSD,20101026,082000,77.06,77.06,77.05,77.05
USXUSD,20101026,082100,77.05,77.06,77.05,77.06
USXUSD,20101026,082200,77.06,77.06,77.06,77.06
USXUSD,20101026,082300,77.06,77.06,77.05,77.05
USXUSD,20101026,082400,77.05,77.05,77.05,77.05
USXUSD,20101026,082500,77.04,77.05,77.04,77.04
USXUSD,20101026,082600,77.04,77.05,77.04,77.04
USXUSD,20101026,082700,77.04,77.06,77.04,77.06
USXUSD,20101026,082800,77.06,77.06,77.05,77.06
USXUSD,20101026,082900,77.05,77.05,77.04,77.05
USXUSD,20101026,083000,77.04,77.05,77.04,77.04
USXUSD,20101026,083100,77.04,77.05,77.00,77.01
USXUSD,20101026,083200,77.01,77.01,76.99,77.00
USXUSD,20101026,083300,77.00,77.00,76.99,77.00
USXUSD,20101026,083400,77.00,77.01,76.99,77.01
USXUSD,20101026,083500,77.01,77.01,77.00,77.01
USXUSD,20101026,083600,77.01,77.03,77.01,77.01
USXUSD,20101026,083700,77.01,77.01,77.01,77.01
USXUSD,20101026,083800,77.02,77.02,77.01,77.01
USXUSD,20101026,083900,77.01,77.01,77.01,77.01
USXUSD,20101026,084000,77.01,77.01,77.00,77.01
USXUSD,20101026,084100,77.01,77.04,77.01,77.04
USXUSD,20101026,084200,77.03,77.03,77.03,77.03
USXUSD,20101026,084300,77.02,77.02,77.01,77.01
USXUSD,20101026,084400,77.01,77.02,77.00,77.02
USXUSD,20101026,084500,77.01,77.02,77.01,77.01
USXUSD,20101026,084600,77.01,77.01,77.00,77.01
USXUSD,20101026,084700,77.01,77.02,77.01,77.01
USXUSD,20101026,084800,77.01,77.02,77.01,77.02
USXUSD,20101026,084900,77.02,77.02,77.01,77.01
USXUSD,20101026,085000,77.01,77.02,77.00,77.00
USXUSD,20101026,085100,76.99,77.00,76.99,77.00
USXUSD,20101026,085200,77.00,77.00,76.99,77.00
USXUSD,20101026,085300,77.00,77.01,77.00,77.00
USXUSD,20101026,085400,77.01,77.02,77.01,77.02
USXUSD,20101026,085500,77.02,77.03,77.02,77.03
USXUSD,20101026,085600,77.03,77.04,77.03,77.04
USXUSD,20101026,085700,77.04,77.08,77.03,77.08
USXUSD,20101026,085800,77.08,77.11,77.07,77.10
USXUSD,20101026,085900,77.09,77.13,77.09,77.12
USXUSD,20101026,090000,77.12,77.12,77.10,77.10
USXUSD,20101026,090100,77.10,77.11,77.09,77.10
USXUSD,20101026,090200,77.09,77.09,77.08,77.09
USXUSD,20101026,090300,77.09,77.09,77.06,77.06
USXUSD,20101026,090400,77.06,77.08,77.06,77.08
USXUSD,20101026,090500,77.08,77.08,77.07,77.08
USXUSD,20101026,090600,77.07,77.07,77.04,77.06
USXUSD,20101026,090700,77.06,77.06,77.05,77.06
USXUSD,20101026,090800,77.06,77.08,77.06,77.06
USXUSD,20101026,090900,77.06,77.08,77.06,77.07
USXUSD,20101026,091000,77.07,77.09,77.06,77.08
USXUSD,20101026,091100,77.08,77.08,77.06,77.06
USXUSD,20101026,091200,77.06,77.07,77.06,77.07
USXUSD,20101026,091300,77.07,77.07,77.06,77.06
USXUSD,20101026,091400,77.06,77.07,77.06,77.07
USXUSD,20101026,091500,77.07,77.07,77.06,77.06
USXUSD,20101026,091600,77.06,77.06,77.03,77.04
USXUSD,20101026,091700,77.04,77.04,77.03,77.03
USXUSD,20101026,091800,77.03,77.04,77.03,77.04
USXUSD,20101026,091900,77.03,77.03,77.03,77.03
USXUSD,20101026,092000,77.03,77.03,77.02,77.03
USXUSD,20101026,092100,77.03,77.05,77.03,77.05
USXUSD,20101026,092200,77.05,77.05,77.04,77.04
USXUSD,20101026,092300,77.04,77.05,77.04,77.04
USXUSD,20101026,092400,77.04,77.04,77.03,77.04
USXUSD,20101026,092500,77.04,77.04,77.02,77.02
USXUSD,20101026,092600,77.03,77.04,77.03,77.03
USXUSD,20101026,092700,77.04,77.06,77.04,77.05
USXUSD,20101026,092800,77.05,77.07,77.05,77.06
USXUSD,20101026,092900,77.07,77.08,77.07,77.08
USXUSD,20101026,093000,77.08,77.08,77.06,77.07
USXUSD,20101026,093100,77.06,77.07,77.05,77.05
USXUSD,20101026,093200,77.05,77.07,77.05,77.07
USXUSD,20101026,093300,77.07,77.08,77.06,77.07
USXUSD,20101026,093400,77.07,77.08,77.07,77.08
USXUSD,20101026,093500,77.08,77.08,77.07,77.08
USXUSD,20101026,093600,77.08,77.10,77.08,77.09
USXUSD,20101026,093700,77.09,77.14,77.09,77.14
USXUSD,20101026,093800,77.14,77.16,77.13,77.16
USXUSD,20101026,093900,77.16,77.16,77.14,77.14
USXUSD,20101026,094000,77.15,77.15,77.12,77.13
USXUSD,20101026,094100,77.13,77.13,77.11,77.11
USXUSD,20101026,094200,77.11,77.12,77.09,77.11
USXUSD,20101026,094300,77.11,77.13,77.11,77.12
USXUSD,20101026,094400,77.13,77.16,77.13,77.16
USXUSD,20101026,094500,77.16,77.17,77.15,77.17
USXUSD,20101026,094600,77.17,77.19,77.16,77.19
USXUSD,20101026,094700,77.19,77.19,77.17,77.18
USXUSD,20101026,094800,77.18,77.21,77.17,77.20
USXUSD,20101026,094900,77.20,77.21,77.19,77.21
USXUSD,20101026,095000,77.21,77.25,77.21,77.22
USXUSD,20101026,095100,77.23,77.24,77.20,77.21
USXUSD,20101026,095200,77.21,77.22,77.20,77.20
USXUSD,20101026,095300,77.20,77.23,77.20,77.23
USXUSD,20101026,095400,77.23,77.24,77.23,77.23
USXUSD,20101026,095500,77.23,77.24,77.22,77.23
USXUSD,20101026,095600,77.23,77.27,77.23,77.25
USXUSD,20101026,095700,77.25,77.26,77.25,77.25
USXUSD,20101026,095800,77.25,77.25,77.23,77.25
USXUSD,20101026,095900,77.25,77.26,77.25,77.25
USXUSD,20101026,100000,77.25,77.25,77.24,77.24
USXUSD,20101026,100100,77.23,77.24,77.23,77.23
USXUSD,20101026,100200,77.22,77.22,77.21,77.21
USXUSD,20101026,100300,77.21,77.21,77.20,77.21
USXUSD,20101026,100400,77.22,77.22,77.21,77.21
USXUSD,20101026,100500,77.20,77.21,77.20,77.21
USXUSD,20101026,100600,77.21,77.21,77.20,77.20
USXUSD,20101026,100700,77.20,77.21,77.20,77.20
USXUSD,20101026,100800,77.20,77.20,77.19,77.19
USXUSD,20101026,100900,77.19,77.19,77.17,77.17
USXUSD,20101026,101000,77.17,77.18,77.17,77.18
USXUSD,20101026,101100,77.18,77.18,77.14,77.15
USXUSD,20101026,101200,77.15,77.16,77.15,77.16
USXUSD,20101026,101300,77.16,77.17,77.16,77.16
USXUSD,20101026,101400,77.16,77.17,77.16,77.16
USXUSD,20101026,101500,77.16,77.16,77.14,77.14
USXUSD,20101026,101600,77.14,77.17,77.13,77.15
USXUSD,20101026,101700,77.15,77.16,77.15,77.16
USXUSD,20101026,101800,77.15,77.18,77.15,77.18
USXUSD,20101026,101900,77.18,77.18,77.16,77.17
USXUSD,20101026,102000,77.16,77.17,77.16,77.17
USXUSD,20101026,102100,77.17,77.18,77.17,77.18
USXUSD,20101026,102200,77.18,77.19,77.18,77.18
USXUSD,20101026,102300,77.18,77.21,77.18,77.21
USXUSD,20101026,102400,77.21,77.21,77.20,77.20
USXUSD,20101026,102500,77.21,77.21,77.18,77.18
USXUSD,20101026,102600,77.17,77.17,77.13,77.14
USXUSD,20101026,102700,77.14,77.16,77.13,77.13
USXUSD,20101026,102800,77.13,77.14,77.11,77.12
USXUSD,20101026,102900,77.12,77.13,77.12,77.12
USXUSD,20101026,103000,77.13,77.13,77.12,77.13
USXUSD,20101026,103100,77.13,77.14,77.12,77.13
USXUSD,20101026,103200,77.13,77.15,77.13,77.13
USXUSD,20101026,103300,77.13,77.14,77.12,77.14
USXUSD,20101026,103400,77.14,77.14,77.08,77.09
USXUSD,20101026,103500,77.09,77.10,77.08,77.10
USXUSD,20101026,103600,77.10,77.11,77.08,77.09
USXUSD,20101026,103700,77.09,77.13,77.09,77.12
USXUSD,20101026,103800,77.13,77.15,77.13,77.15
USXUSD,20101026,103900,77.15,77.16,77.13,77.14
USXUSD,20101026,104000,77.14,77.15,77.13,77.14
USXUSD,20101026,104100,77.14,77.16,77.13,77.13
USXUSD,20101026,104200,77.13,77.13,77.12,77.12
USXUSD,20101026,104300,77.12,77.12,77.12,77.12
USXUSD,20101026,104400,77.12,77.13,77.11,77.13
USXUSD,20101026,104500,77.13,77.13,77.12,77.12
USXUSD,20101026,104600,77.12,77.14,77.12,77.14
USXUSD,20101026,104700,77.14,77.14,77.11,77.12
USXUSD,20101026,104800,77.12,77.15,77.12,77.13
USXUSD,20101026,104900,77.13,77.14,77.11,77.14
USXUSD,20101026,105000,77.14,77.14,77.12,77.12
USXUSD,20101026,105100,77.12,77.13,77.12,77.13
USXUSD,20101026,105200,77.12,77.13,77.11,77.11
USXUSD,20101026,105300,77.11,77.12,77.10,77.12
USXUSD,20101026,105400,77.12,77.12,77.11,77.12
USXUSD,20101026,105500,77.12,77.12,77.12,77.12
USXUSD,20101026,105600,77.12,77.13,77.12,77.13
USXUSD,20101026,105700,77.13,77.13,77.11,77.11
USXUSD,20101026,105800,77.12,77.15,77.11,77.15
USXUSD,20101026,105900,77.14,77.15,77.14,77.14
USXUSD,20101026,110000,77.14,77.15,77.14,77.15
USXUSD,20101026,110100,77.15,77.17,77.15,77.16
USXUSD,20101026,110200,77.16,77.18,77.16,77.18
USXUSD,20101026,110300,77.18,77.19,77.18,77.19
USXUSD,20101026,110400,77.19,77.21,77.19,77.20
USXUSD,20101026,110500,77.20,77.22,77.19,77.22
USXUSD,20101026,110600,77.22,77.22,77.21,77.21
USXUSD,20101026,110700,77.21,77.21,77.20,77.20
USXUSD,20101026,110800,77.20,77.20,77.17,77.17
USXUSD,20101026,110900,77.18,77.18,77.17,77.17
USXUSD,20101026,111000,77.17,77.18,77.17,77.18
USXUSD,20101026,111100,77.18,77.19,77.18,77.19
USXUSD,20101026,111200,77.19,77.20,77.19,77.19
USXUSD,20101026,111300,77.19,77.20,77.19,77.20
USXUSD,20101026,111400,77.20,77.20,77.19,77.19
USXUSD,20101026,111500,77.19,77.19,77.17,77.17
USXUSD,20101026,111600,77.17,77.17,77.16,77.16
USXUSD,20101026,111700,77.16,77.17,77.16,77.17
USXUSD,20101026,111800,77.18,77.20,77.18,77.20
USXUSD,20101026,111900,77.19,77.20,77.19,77.20
USXUSD,20101026,112000,77.20,77.22,77.20,77.22
USXUSD,20101026,112100,77.21,77.21,77.20,77.21
USXUSD,20101026,112200,77.21,77.22,77.21,77.21
USXUSD,20101026,112300,77.21,77.22,77.21,77.22
USXUSD,20101026,112400,77.22,77.23,77.22,77.22
USXUSD,20101026,112500,77.22,77.22,77.21,77.22
USXUSD,20101026,112600,77.22,77.23,77.22,77.22
USXUSD,20101026,112700,77.22,77.23,77.21,77.23
USXUSD,20101026,112800,77.23,77.23,77.22,77.22
USXUSD,20101026,112900,77.22,77.23,77.22,77.23
USXUSD,20101026,113000,77.24,77.26,77.24,77.26
USXUSD,20101026,113100,77.26,77.26,77.25,77.25
USXUSD,20101026,113200,77.25,77.27,77.25,77.27
USXUSD,20101026,113300,77.26,77.26,77.26,77.26
USXUSD,20101026,113400,77.26,77.29,77.26,77.29
USXUSD,20101026,113500,77.28,77.28,77.27,77.27
USXUSD,20101026,113600,77.27,77.27,77.26,77.26
USXUSD,20101026,113700,77.26,77.26,77.25,77.25
USXUSD,20101026,113800,77.26,77.26,77.25,77.25
USXUSD,20101026,113900,77.25,77.25,77.24,77.24
USXUSD,20101026,114000,77.24,77.25,77.24,77.24
USXUSD,20101026,114100,77.24,77.24,77.23,77.23
USXUSD,20101026,114200,77.23,77.23,77.23,77.23
USXUSD,20101026,114300,77.23,77.23,77.23,77.23
USXUSD,20101026,114400,77.23,77.23,77.23,77.23
USXUSD,20101026,114500,77.23,77.24,77.23,77.23
USXUSD,20101026,114600,77.24,77.24,77.23,77.23
USXUSD,20101026,114700,77.23,77.23,77.22,77.23
USXUSD,20101026,114800,77.23,77.23,77.21,77.22
USXUSD,20101026,114900,77.22,77.22,77.22,77.22
USXUSD,20101026,115000,77.22,77.22,77.22,77.22
USXUSD,20101026,115100,77.21,77.21,77.20,77.20
USXUSD,20101026,115200,77.20,77.20,77.19,77.20
USXUSD,20101026,115300,77.20,77.20,77.19,77.20
USXUSD,20101026,115400,77.20,77.21,77.20,77.21
USXUSD,20101026,115500,77.21,77.21,77.19,77.19
USXUSD,20101026,115600,77.19,77.19,77.18,77.18
USXUSD,20101026,115700,77.18,77.18,77.16,77.16
USXUSD,20101026,115800,77.16,77.17,77.16,77.16
USXUSD,20101026,115900,77.16,77.17,77.16,77.16
USXUSD,20101026,120000,77.16,77.19,77.16,77.19
USXUSD,20101026,120100,77.19,77.19,77.18,77.18
USXUSD,20101026,120200,77.18,77.19,77.18,77.18
USXUSD,20101026,120300,77.19,77.19,77.18,77.18
USXUSD,20101026,120400,77.18,77.19,77.18,77.18
USXUSD,20101026,120500,77.18,77.18,77.17,77.17
USXUSD,20101026,120600,77.17,77.17,77.15,77.16
USXUSD,20101026,120700,77.16,77.17,77.15,77.17
USXUSD,20101026,120800,77.17,77.17,77.17,77.17
USXUSD,20101026,120900,77.16,77.17,77.16,77.17
USXUSD,20101026,121000,77.17,77.17,77.17,77.17
USXUSD,20101026,121100,77.16,77.17,77.16,77.17
USXUSD,20101026,121200,77.16,77.17,77.15,77.16
USXUSD,20101026,121300,77.15,77.15,77.12,77.13
USXUSD,20101026,121400,77.13,77.13,77.10,77.10
USXUSD,20101026,121500,77.10,77.14,77.09,77.14
USXUSD,20101026,121600,77.13,77.15,77.11,77.11
USXUSD,20101026,121700,77.11,77.13,77.11,77.13
USXUSD,20101026,121800,77.12,77.14,77.12,77.14
USXUSD,20101026,121900,77.14,77.16,77.14,77.16
USXUSD,20101026,122000,77.16,77.16,77.13,77.13
USXUSD,20101026,122100,77.13,77.14,77.13,77.13
USXUSD,20101026,122200,77.13,77.13,77.12,77.13
USXUSD,20101026,122300,77.13,77.14,77.12,77.14
USXUSD,20101026,122400,77.14,77.14,77.13,77.13
USXUSD,20101026,122500,77.13,77.14,77.13,77.14
USXUSD,20101026,122600,77.15,77.15,77.14,77.14
USXUSD,20101026,122700,77.14,77.14,77.13,77.13
USXUSD,20101026,122800,77.13,77.13,77.13,77.13
USXUSD,20101026,122900,77.13,77.13,77.13,77.13
USXUSD,20101026,123000,77.13,77.13,77.12,77.12
USXUSD,20101026,123100,77.12,77.13,77.11,77.12
USXUSD,20101026,123200,77.12,77.12,77.11,77.12
USXUSD,20101026,123300,77.12,77.12,77.12,77.12
USXUSD,20101026,123400,77.12,77.12,77.12,77.12
USXUSD,20101026,123500,77.12,77.13,77.12,77.13
USXUSD,20101026,123600,77.13,77.13,77.12,77.13
USXUSD,20101026,123700,77.12,77.13,77.12,77.13
USXUSD,20101026,123800,77.13,77.13,77.13,77.13
USXUSD,20101026,123900,77.13,77.13,77.13,77.13
USXUSD,20101026,124000,77.13,77.15,77.13,77.15
USXUSD,20101026,124100,77.16,77.16,77.15,77.15
USXUSD,20101026,124200,77.15,77.15,77.14,77.15
USXUSD,20101026,124300,77.15,77.15,77.13,77.13
USXUSD,20101026,124400,77.13,77.13,77.13,77.13
USXUSD,20101026,124500,77.13,77.14,77.12,77.14
USXUSD,20101026,124600,77.14,77.14,77.13,77.14
USXUSD,20101026,124700,77.15,77.15,77.13,77.13
USXUSD,20101026,124800,77.13,77.14,77.13,77.14
USXUSD,20101026,124900,77.13,77.13,77.11,77.11
USXUSD,20101026,125000,77.11,77.12,77.10,77.10
USXUSD,20101026,125100,77.10,77.12,77.10,77.12
USXUSD,20101026,125200,77.12,77.13,77.12,77.12
USXUSD,20101026,125300,77.13,77.14,77.13,77.13
USXUSD,20101026,125400,77.13,77.13,77.13,77.13
USXUSD,20101026,125500,77.13,77.14,77.13,77.13
USXUSD,20101026,125600,77.14,77.15,77.14,77.15
USXUSD,20101026,125700,77.15,77.15,77.13,77.13
USXUSD,20101026,125800,77.13,77.14,77.13,77.14
USXUSD,20101026,125900,77.13,77.15,77.13,77.15
USXUSD,20101026,130000,77.15,77.16,77.15,77.16
USXUSD,20101026,130100,77.16,77.16,77.15,77.15
USXUSD,20101026,130200,77.15,77.15,77.15,77.15
USXUSD,20101026,130300,77.16,77.16,77.15,77.15
USXUSD,20101026,130400,77.15,77.15,77.14,77.15
USXUSD,20101026,130500,77.15,77.16,77.15,77.16
USXUSD,20101026,130600,77.16,77.18,77.16,77.17
USXUSD,20101026,130700,77.17,77.18,77.17,77.18
USXUSD,20101026,130800,77.18,77.18,77.16,77.16
USXUSD,20101026,130900,77.16,77.17,77.16,77.16
USXUSD,20101026,131000,77.17,77.17,77.16,77.17
USXUSD,20101026,131100,77.17,77.18,77.17,77.18
USXUSD,20101026,131200,77.19,77.19,77.16,77.16
USXUSD,20101026,131300,77.16,77.16,77.16,77.16
USXUSD,20101026,131400,77.17,77.18,77.17,77.18
USXUSD,20101026,131500,77.18,77.19,77.18,77.18
USXUSD,20101026,131600,77.18,77.18,77.17,77.17
USXUSD,20101026,131700,77.17,77.17,77.16,77.17
USXUSD,20101026,131800,77.18,77.18,77.18,77.18
USXUSD,20101026,131900,77.18,77.23,77.18,77.23
USXUSD,20101026,132000,77.23,77.24,77.23,77.24
USXUSD,20101026,132100,77.25,77.26,77.24,77.26
USXUSD,20101026,132200,77.26,77.26,77.23,77.23
USXUSD,20101026,132300,77.23,77.24,77.23,77.23
USXUSD,20101026,132400,77.23,77.24,77.23,77.24
USXUSD,20101026,132500,77.24,77.24,77.24,77.24
USXUSD,20101026,132600,77.24,77.25,77.24,77.24
USXUSD,20101026,132700,77.24,77.25,77.24,77.24
USXUSD,20101026,132800,77.24,77.24,77.24,77.24
USXUSD,20101026,132900,77.24,77.25,77.24,77.25
USXUSD,20101026,133000,77.24,77.26,77.24,77.26
USXUSD,20101026,133100,77.26,77.26,77.26,77.26
USXUSD,20101026,133200,77.27,77.29,77.27,77.27
USXUSD,20101026,133300,77.27,77.27,77.27,77.27
USXUSD,20101026,133400,77.26,77.27,77.26,77.27
USXUSD,20101026,133500,77.27,77.28,77.26,77.28
USXUSD,20101026,133600,77.28,77.28,77.26,77.26
USXUSD,20101026,133700,77.26,77.27,77.26,77.27
USXUSD,20101026,133800,77.27,77.27,77.26,77.27
USXUSD,20101026,133900,77.27,77.28,77.27,77.27
USXUSD,20101026,134000,77.28,77.28,77.28,77.28
USXUSD,20101026,134100,77.28,77.28,77.27,77.28
USXUSD,20101026,134200,77.28,77.29,77.28,77.28
USXUSD,20101026,134300,77.28,77.28,77.27,77.28
USXUSD,20101026,134400,77.28,77.28,77.28,77.28
USXUSD,20101026,134500,77.28,77.29,77.28,77.29
USXUSD,20101026,134600,77.29,77.30,77.29,77.29
USXUSD,20101026,134700,77.30,77.30,77.28,77.28
USXUSD,20101026,134800,77.28,77.29,77.28,77.28
USXUSD,20101026,134900,77.28,77.28,77.27,77.27
USXUSD,20101026,135000,77.27,77.28,77.27,77.28
USXUSD,20101026,135100,77.29,77.30,77.29,77.30
USXUSD,20101026,135200,77.30,77.33,77.30,77.32
USXUSD,20101026,135300,77.32,77.32,77.32,77.32
USXUSD,20101026,135400,77.32,77.32,77.32,77.32
USXUSD,20101026,135500,77.33,77.33,77.32,77.32
USXUSD,20101026,135600,77.32,77.32,77.29,77.30
USXUSD,20101026,135700,77.30,77.30,77.28,77.28
USXUSD,20101026,135800,77.28,77.28,77.28,77.28
USXUSD,20101026,135900,77.27,77.27,77.26,77.27
USXUSD,20101026,140000,77.27,77.27,77.26,77.27
USXUSD,20101026,140100,77.27,77.28,77.26,77.28
USXUSD,20101026,140200,77.28,77.29,77.28,77.29
USXUSD,20101026,140300,77.29,77.29,77.28,77.28
USXUSD,20101026,140400,77.29,77.32,77.29,77.32
USXUSD,20101026,140500,77.32,77.33,77.32,77.32
USXUSD,20101026,140600,77.33,77.34,77.31,77.31
USXUSD,20101026,140700,77.30,77.30,77.30,77.30
USXUSD,20101026,140800,77.30,77.31,77.29,77.30
USXUSD,20101026,140900,77.30,77.30,77.29,77.30
USXUSD,20101026,141000,77.30,77.32,77.30,77.32
USXUSD,20101026,141100,77.32,77.32,77.32,77.32
USXUSD,20101026,141200,77.32,77.33,77.32,77.33
USXUSD,20101026,141300,77.34,77.34,77.34,77.34
USXUSD,20101026,141400,77.33,77.35,77.33,77.33
USXUSD,20101026,141500,77.34,77.35,77.34,77.34
USXUSD,20101026,141600,77.34,77.37,77.34,77.35
USXUSD,20101026,141700,77.35,77.37,77.35,77.37
USXUSD,20101026,141800,77.37,77.37,77.35,77.36
USXUSD,20101026,141900,77.36,77.37,77.36,77.37
USXUSD,20101026,142000,77.37,77.39,77.37,77.37
USXUSD,20101026,142100,77.37,77.41,77.37,77.41
USXUSD,20101026,142200,77.40,77.43,77.39,77.43
USXUSD,20101026,142300,77.43,77.43,77.42,77.43
USXUSD,20101026,142400,77.43,77.44,77.42,77.44
USXUSD,20101026,142500,77.44,77.46,77.44,77.46
USXUSD,20101026,142600,77.46,77.46,77.45,77.45
USXUSD,20101026,142700,77.44,77.48,77.44,77.48
USXUSD,20101026,142800,77.48,77.51,77.48,77.51
USXUSD,20101026,142900,77.51,77.51,77.47,77.47
USXUSD,20101026,143000,77.47,77.47,77.46,77.47
USXUSD,20101026,143100,77.47,77.49,77.47,77.48
USXUSD,20101026,143200,77.48,77.49,77.47,77.47
USXUSD,20101026,143300,77.47,77.47,77.43,77.43
USXUSD,20101026,143400,77.44,77.44,77.44,77.44
USXUSD,20101026,143500,77.44,77.45,77.44,77.45
USXUSD,20101026,143600,77.44,77.45,77.44,77.44
USXUSD,20101026,143700,77.43,77.44,77.43,77.44
USXUSD,20101026,143800,77.44,77.44,77.43,77.44
USXUSD,20101026,143900,77.44,77.44,77.43,77.44
USXUSD,20101026,144000,77.44,77.47,77.44,77.46
USXUSD,20101026,144100,77.46,77.46,77.45,77.45
USXUSD,20101026,144200,77.45,77.46,77.45,77.45
USXUSD,20101026,144300,77.46,77.46,77.43,77.43
USXUSD,20101026,144400,77.43,77.43,77.41,77.41
USXUSD,20101026,144500,77.41,77.42,77.40,77.41
USXUSD,20101026,144600,77.41,77.41,77.39,77.39
USXUSD,20101026,144700,77.39,77.41,77.39,77.40
USXUSD,20101026,144800,77.40,77.41,77.40,77.40
USXUSD,20101026,144900,77.40,77.40,77.39,77.39
USXUSD,20101026,145000,77.38,77.39,77.38,77.39
USXUSD,20101026,145100,77.40,77.42,77.40,77.42
USXUSD,20101026,145200,77.42,77.42,77.42,77.42
USXUSD,20101026,145300,77.42,77.42,77.42,77.42
USXUSD,20101026,145400,77.42,77.42,77.41,77.41
USXUSD,20101026,145500,77.41,77.42,77.41,77.41
USXUSD,20101026,145600,77.41,77.41,77.40,77.40
USXUSD,20101026,145700,77.40,77.40,77.39,77.39
USXUSD,20101026,145800,77.39,77.39,77.37,77.37
USXUSD,20101026,145900,77.37,77.37,77.35,77.36
USXUSD,20101026,150000,77.36,77.38,77.36,77.38
USXUSD,20101026,150100,77.38,77.41,77.36,77.40
USXUSD,20101026,150200,77.40,77.41,77.39,77.41
USXUSD,20101026,150300,77.41,77.42,77.41,77.42
USXUSD,20101026,150400,77.42,77.45,77.42,77.45
USXUSD,20101026,150500,77.45,77.50,77.45,77.50
USXUSD,20101026,150600,77.50,77.51,77.48,77.48
USXUSD,20101026,150700,77.48,77.49,77.47,77.49
USXUSD,20101026,150800,77.49,77.52,77.49,77.52
USXUSD,20101026,150900,77.52,77.52,77.49,77.50
USXUSD,20101026,151000,77.50,77.54,77.50,77.54
USXUSD,20101026,151100,77.54,77.54,77.53,77.53
USXUSD,20101026,151200,77.52,77.53,77.52,77.52
USXUSD,20101026,151300,77.52,77.53,77.52,77.53
USXUSD,20101026,151400,77.52,77.55,77.52,77.54
USXUSD,20101026,151500,77.53,77.55,77.53,77.54
USXUSD,20101026,151600,77.54,77.54,77.51,77.51
USXUSD,20101026,151700,77.52,77.52,77.51,77.51
USXUSD,20101026,151800,77.51,77.51,77.49,77.49
USXUSD,20101026,151900,77.50,77.50,77.49,77.50
USXUSD,20101026,152000,77.50,77.51,77.50,77.50
USXUSD,20101026,152100,77.49,77.49,77.48,77.48
USXUSD,20101026,152200,77.48,77.48,77.46,77.46
USXUSD,20101026,152300,77.46,77.47,77.46,77.46
USXUSD,20101026,152400,77.46,77.46,77.46,77.46
USXUSD,20101026,152500,77.46,77.48,77.46,77.48
USXUSD,20101026,152600,77.48,77.49,77.48,77.48
USXUSD,20101026,152700,77.48,77.51,77.48,77.51
USXUSD,20101026,152800,77.51,77.54,77.51,77.52
USXUSD,20101026,152900,77.52,77.55,77.52,77.55
USXUSD,20101026,153000,77.55,77.55,77.54,77.54
USXUSD,20101026,153100,77.54,77.55,77.54,77.54
USXUSD,20101026,153200,77.54,77.56,77.54,77.54
USXUSD,20101026,153300,77.55,77.57,77.54,77.56
USXUSD,20101026,153400,77.56,77.56,77.54,77.54
USXUSD,20101026,153500,77.55,77.55,77.52,77.53
USXUSD,20101026,153600,77.53,77.58,77.53,77.57
USXUSD,20101026,153700,77.57,77.60,77.57,77.60
USXUSD,20101026,153800,77.60,77.60,77.55,77.55
USXUSD,20101026,153900,77.55,77.56,77.53,77.56
USXUSD,20101026,154000,77.56,77.56,77.54,77.54
USXUSD,20101026,154100,77.54,77.56,77.54,77.54
USXUSD,20101026,154200,77.54,77.55,77.54,77.55
USXUSD,20101026,154300,77.55,77.55,77.54,77.54
USXUSD,20101026,154400,77.54,77.58,77.54,77.58
USXUSD,20101026,154500,77.58,77.60,77.57,77.57
USXUSD,20101026,154600,77.56,77.58,77.54,77.55
USXUSD,20101026,154700,77.55,77.55,77.53,77.53
USXUSD,20101026,154800,77.53,77.54,77.52,77.54
USXUSD,20101026,154900,77.54,77.54,77.52,77.52
USXUSD,20101026,155000,77.52,77.53,77.51,77.52
USXUSD,20101026,155100,77.52,77.53,77.52,77.53
USXUSD,20101026,155200,77.52,77.52,77.51,77.51
USXUSD,20101026,155300,77.51,77.54,77.50,77.54
USXUSD,20101026,155400,77.54,77.55,77.54,77.54
USXUSD,20101026,155500,77.53,77.56,77.53,77.56
USXUSD,20101026,155600,77.56,77.57,77.55,77.56
USXUSD,20101026,155700,77.56,77.57,77.56,77.56
USXUSD,20101026,155800,77.56,77.56,77.56,77.56
USXUSD,20101026,155900,77.57,77.57,77.56,77.57
USXUSD,20101026,160000,77.57,77.60,77.57,77.58
USXUSD,20101026,160100,77.58,77.63,77.57,77.59
USXUSD,20101026,160200,77.59,77.61,77.58,77.58
USXUSD,20101026,160300,77.58,77.58,77.55,77.55
USXUSD,20101026,160400,77.55,77.55,77.51,77.51
USXUSD,20101026,160500,77.51,77.55,77.51,77.54
USXUSD,20101026,160600,77.54,77.54,77.51,77.51
USXUSD,20101026,160700,77.51,77.52,77.49,77.51
USXUSD,20101026,160800,77.51,77.53,77.51,77.53
USXUSD,20101026,160900,77.53,77.53,77.52,77.52
USXUSD,20101026,161000,77.52,77.52,77.49,77.50
USXUSD,20101026,161100,77.50,77.50,77.48,77.48
USXUSD,20101026,161200,77.48,77.50,77.48,77.49
USXUSD,20101026,161300,77.49,77.51,77.49,77.49
USXUSD,20101026,161400,77.49,77.51,77.49,77.49
USXUSD,20101026,161500,77.49,77.51,77.48,77.51
USXUSD,20101026,161600,77.50,77.50,77.48,77.48
USXUSD,20101026,161700,77.48,77.49,77.48,77.48
USXUSD,20101026,161800,77.47,77.48,77.44,77.44
USXUSD,20101026,161900,77.44,77.45,77.44,77.45
USXUSD,20101026,162000,77.45,77.47,77.44,77.44
USXUSD,20101026,162100,77.44,77.45,77.43,77.45
USXUSD,20101026,162200,77.45,77.46,77.45,77.46
USXUSD,20101026,162300,77.45,77.47,77.45,77.46
USXUSD,20101026,162400,77.46,77.47,77.45,77.46
USXUSD,20101026,162500,77.46,77.47,77.45,77.45
USXUSD,20101026,162600,77.45,77.45,77.43,77.44
USXUSD,20101026,162700,77.43,77.45,77.43,77.45
USXUSD,20101026,162800,77.45,77.46,77.45,77.45
USXUSD,20101026,162900,77.45,77.47,77.45,77.47
USXUSD,20101026,163000,77.47,77.48,77.47,77.48
USXUSD,20101026,163100,77.48,77.48,77.46,77.46
USXUSD,20101026,163200,77.47,77.47,77.46,77.47
USXUSD,20101026,163300,77.47,77.47,77.44,77.44
USXUSD,20101026,163400,77.44,77.45,77.43,77.45
USXUSD,20101026,163500,77.45,77.47,77.45,77.46
USXUSD,20101026,163600,77.46,77.46,77.45,77.45
USXUSD,20101026,163700,77.46,77.47,77.46,77.47
USXUSD,20101026,163800,77.47,77.48,77.47,77.47
USXUSD,20101026,163900,77.47,77.48,77.47,77.48
USXUSD,20101026,164000,77.48,77.49,77.48,77.49
USXUSD,20101026,164100,77.49,77.51,77.49,77.51
USXUSD,20101026,164200,77.51,77.51,77.50,77.51
USXUSD,20101026,164300,77.50,77.51,77.50,77.51
USXUSD,20101026,164400,77.51,77.52,77.51,77.52
USXUSD,20101026,164500,77.52,77.52,77.51,77.51
USXUSD,20101026,164600,77.51,77.51,77.50,77.50
USXUSD,20101026,164700,77.50,77.50,77.49,77.49
USXUSD,20101026,164800,77.49,77.49,77.47,77.48
USXUSD,20101026,164900,77.48,77.49,77.48,77.49
USXUSD,20101026,165000,77.49,77.50,77.49,77.50
USXUSD,20101026,165100,77.50,77.50,77.49,77.49
USXUSD,20101026,165200,77.49,77.49,77.47,77.47
USXUSD,20101026,165300,77.47,77.48,77.47,77.48
USXUSD,20101026,165400,77.48,77.48,77.47,77.48
USXUSD,20101026,165500,77.48,77.50,77.48,77.50
USXUSD,20101026,165600,77.50,77.51,77.50,77.51
USXUSD,20101026,165700,77.51,77.51,77.50,77.51
USXUSD,20101026,165800,77.51,77.52,77.50,77.50
USXUSD,20101026,165900,77.50,77.51,77.50,77.50
USXUSD,20101026,170000,77.50,77.51,77.50,77.51
USXUSD,20101026,170100,77.51,77.51,77.50,77.50
USXUSD,20101026,170200,77.50,77.51,77.50,77.50
USXUSD,20101026,170300,77.50,77.51,77.50,77.51
USXUSD,20101026,170400,77.52,77.52,77.52,77.52
USXUSD,20101026,170500,77.53,77.55,77.53,77.55
USXUSD,20101026,170600,77.55,77.55,77.54,77.55
USXUSD,20101026,170700,77.56,77.63,77.56,77.62
USXUSD,20101026,170800,77.62,77.62,77.61,77.61
USXUSD,20101026,170900,77.61,77.63,77.61,77.62
USXUSD,20101026,171000,77.63,77.63,77.61,77.61
USXUSD,20101026,171100,77.61,77.62,77.61,77.61
USXUSD,20101026,171200,77.61,77.64,77.61,77.62
USXUSD,20101026,171300,77.62,77.62,77.60,77.60
USXUSD,20101026,171400,77.60,77.61,77.60,77.61
USXUSD,20101026,171500,77.61,77.61,77.60,77.60
USXUSD,20101026,171600,77.60,77.60,77.59,77.60
USXUSD,20101026,171700,77.59,77.61,77.59,77.60
USXUSD,20101026,171800,77.61,77.61,77.59,77.59
USXUSD,20101026,171900,77.59,77.61,77.59,77.61
USXUSD,20101026,172000,77.60,77.61,77.60,77.60
USXUSD,20101026,172100,77.60,77.60,77.58,77.59
USXUSD,20101026,172200,77.59,77.59,77.57,77.57
USXUSD,20101026,172300,77.57,77.57,77.56,77.56
USXUSD,20101026,172400,77.55,77.56,77.54,77.54
USXUSD,20101026,172500,77.54,77.54,77.53,77.53
USXUSD,20101026,172600,77.53,77.54,77.52,77.54
USXUSD,20101026,172700,77.54,77.54,77.53,77.53
USXUSD,20101026,172800,77.53,77.53,77.52,77.52
USXUSD,20101026,172900,77.52,77.52,77.51,77.51
USXUSD,20101026,173000,77.51,77.53,77.51,77.52
USXUSD,20101026,173100,77.52,77.54,77.52,77.54
USXUSD,20101026,173200,77.54,77.54,77.53,77.54
USXUSD,20101026,173300,77.54,77.54,77.53,77.54
USXUSD,20101026,173400,77.54,77.55,77.54,77.54
USXUSD,20101026,173500,77.54,77.54,77.53,77.53
USXUSD,20101026,173600,77.53,77.53,77.53,77.53
USXUSD,20101026,173700,77.53,77.55,77.52,77.54
USXUSD,20101026,173800,77.54,77.54,77.53,77.54
USXUSD,20101026,173900,77.54,77.55,77.54,77.55
USXUSD,20101026,174000,77.55,77.55,77.55,77.55
USXUSD,20101026,174100,77.55,77.56,77.55,77.55
USXUSD,20101026,174200,77.55,77.55,77.55,77.55
USXUSD,20101026,174300,77.55,77.55,77.55,77.55
USXUSD,20101026,174400,77.55,77.55,77.54,77.54
USXUSD,20101026,174500,77.53,77.54,77.53,77.54
USXUSD,20101026,174600,77.53,77.53,77.53,77.53
USXUSD,20101026,174700,77.53,77.54,77.53,77.54
USXUSD,20101026,174800,77.53,77.54,77.53,77.53
USXUSD,20101026,174900,77.53,77.54,77.53,77.53
USXUSD,20101026,175000,77.53,77.54,77.53,77.54
USXUSD,20101026,175100,77.54,77.54,77.52,77.52
USXUSD,20101026,175200,77.52,77.52,77.51,77.51
USXUSD,20101026,175300,77.52,77.52,77.52,77.52
USXUSD,20101026,175400,77.52,77.52,77.50,77.50
USXUSD,20101026,175500,77.50,77.50,77.50,77.50
USXUSD,20101026,175600,77.49,77.49,77.49,77.49
USXUSD,20101026,175700,77.50,77.50,77.49,77.49
USXUSD,20101026,175800,77.50,77.50,77.49,77.49
USXUSD,20101026,175900,77.49,77.51,77.49,77.51
USXUSD,20101026,180000,77.51,77.51,77.49,77.49
USXUSD,20101026,180100,77.49,77.50,77.48,77.48
USXUSD,20101026,180200,77.48,77.49,77.47,77.49
USXUSD,20101026,180300,77.49,77.50,77.49,77.49
USXUSD,20101026,180400,77.49,77.50,77.49,77.49
USXUSD,20101026,180500,77.50,77.50,77.49,77.49
USXUSD,20101026,180600,77.49,77.50,77.49,77.50
USXUSD,20101026,180700,77.51,77.52,77.51,77.52
USXUSD,20101026,180800,77.52,77.53,77.51,77.51
USXUSD,20101026,180900,77.52,77.52,77.52,77.52
USXUSD,20101026,181000,77.52,77.52,77.52,77.52
USXUSD,20101026,181100,77.52,77.52,77.49,77.50
USXUSD,20101026,181200,77.50,77.50,77.49,77.49
USXUSD,20101026,181300,77.50,77.50,77.49,77.49
USXUSD,20101026,181400,77.49,77.50,77.49,77.50
USXUSD,20101026,181500,77.50,77.50,77.49,77.49
USXUSD,20101026,181600,77.49,77.50,77.49,77.50
USXUSD,20101026,181700,77.50,77.52,77.50,77.52
USXUSD,20101026,181800,77.51,77.52,77.51,77.52
USXUSD,20101026,181900,77.52,77.52,77.51,77.51
USXUSD,20101026,182000,77.51,77.52,77.51,77.52
USXUSD,20101026,182100,77.52,77.53,77.52,77.53
USXUSD,20101026,182200,77.53,77.53,77.52,77.53
USXUSD,20101026,182300,77.53,77.53,77.53,77.53
USXUSD,20101026,182400,77.53,77.53,77.53,77.53
USXUSD,20101026,182500,77.54,77.55,77.54,77.55
USXUSD,20101026,182600,77.55,77.55,77.53,77.53
USXUSD,20101026,182700,77.53,77.53,77.53,77.53
USXUSD,20101026,182800,77.53,77.54,77.53,77.54
USXUSD,20101026,182900,77.54,77.54,77.53,77.54
USXUSD,20101026,183000,77.54,77.54,77.53,77.54
USXUSD,20101026,183100,77.54,77.54,77.53,77.53
USXUSD,20101026,183200,77.53,77.53,77.52,77.52
USXUSD,20101026,183300,77.52,77.54,77.52,77.54
USXUSD,20101026,183400,77.54,77.54,77.54,77.54
USXUSD,20101026,183500,77.54,77.55,77.54,77.55
USXUSD,20101026,183600,77.55,77.55,77.54,77.54
USXUSD,20101026,183700,77.54,77.54,77.53,77.53
USXUSD,20101026,183800,77.53,77.54,77.53,77.54
USXUSD,20101026,183900,77.53,77.54,77.53,77.53
USXUSD,20101026,184000,77.53,77.55,77.53,77.54
USXUSD,20101026,184100,77.54,77.54,77.53,77.53
USXUSD,20101026,184200,77.53,77.54,77.53,77.54
USXUSD,20101026,184300,77.54,77.54,77.54,77.54
USXUSD,20101026,184400,77.54,77.55,77.53,77.55
USXUSD,20101026,184500,77.55,77.55,77.54,77.55
USXUSD,20101026,184600,77.55,77.56,77.55,77.56
USXUSD,20101026,184700,77.56,77.57,77.56,77.56
USXUSD,20101026,184800,77.56,77.56,77.56,77.56
USXUSD,20101026,184900,77.56,77.57,77.56,77.57
USXUSD,20101026,185000,77.57,77.57,77.56,77.57
USXUSD,20101026,185100,77.57,77.57,77.57,77.57
USXUSD,20101026,185200,77.57,77.57,77.57,77.57
USXUSD,20101026,185300,77.57,77.59,77.57,77.58
USXUSD,20101026,185400,77.58,77.59,77.58,77.59
USXUSD,20101026,185500,77.59,77.59,77.59,77.59
USXUSD,20101026,185600,77.59,77.59,77.58,77.58
USXUSD,20101026,185700,77.58,77.59,77.58,77.59
USXUSD,20101026,185800,77.59,77.59,77.59,77.59
USXUSD,20101026,185900,77.59,77.59,77.58,77.58
USXUSD,20101026,190000,77.58,77.58,77.58,77.58
USXUSD,20101026,190100,77.58,77.59,77.58,77.59
USXUSD,20101026,190200,77.59,77.59,77.58,77.58
USXUSD,20101026,190300,77.58,77.58,77.58,77.58
USXUSD,20101026,190400,77.58,77.58,77.58,77.58
USXUSD,20101026,190500,77.58,77.58,77.57,77.58
USXUSD,20101026,190600,77.58,77.58,77.58,77.58
USXUSD,20101026,190700,77.58,77.58,77.57,77.57
USXUSD,20101026,190800,77.58,77.58,77.57,77.57
USXUSD,20101026,190900,77.57,77.57,77.56,77.57
USXUSD,20101026,191000,77.57,77.57,77.57,77.57
USXUSD,20101026,191100,77.56,77.56,77.53,77.53
USXUSD,20101026,191200,77.53,77.53,77.53,77.53
USXUSD,20101026,191300,77.53,77.53,77.52,77.52
USXUSD,20101026,191400,77.52,77.53,77.52,77.53
USXUSD,20101026,191500,77.52,77.52,77.51,77.51
USXUSD,20101026,191600,77.50,77.51,77.50,77.51
USXUSD,20101026,191700,77.52,77.53,77.52,77.53
USXUSD,20101026,191800,77.52,77.53,77.52,77.53
USXUSD,20101026,191900,77.53,77.53,77.53,77.53
USXUSD,20101026,192000,77.53,77.53,77.52,77.53
USXUSD,20101026,192100,77.53,77.54,77.53,77.54
USXUSD,20101026,192200,77.53,77.54,77.53,77.53
USXUSD,20101026,192300,77.54,77.56,77.54,77.56
USXUSD,20101026,192400,77.56,77.56,77.55,77.56
USXUSD,20101026,192500,77.56,77.58,77.56,77.57
USXUSD,20101026,192600,77.57,77.57,77.57,77.57
USXUSD,20101026,192700,77.57,77.57,77.56,77.56
USXUSD,20101026,192800,77.57,77.58,77.57,77.58
USXUSD,20101026,192900,77.58,77.61,77.58,77.61
USXUSD,20101026,193000,77.61,77.61,77.60,77.61
USXUSD,20101026,193100,77.61,77.61,77.60,77.60
USXUSD,20101026,193200,77.60,77.60,77.60,77.60
USXUSD,20101026,193300,77.60,77.60,77.59,77.59
USXUSD,20101026,193400,77.59,77.60,77.58,77.59
USXUSD,20101026,193500,77.59,77.59,77.59,77.59
USXUSD,20101026,193600,77.59,77.59,77.58,77.59
USXUSD,20101026,193700,77.59,77.59,77.58,77.59
USXUSD,20101026,193800,77.59,77.62,77.59,77.62
USXUSD,20101026,193900,77.62,77.62,77.61,77.61
USXUSD,20101026,194000,77.61,77.62,77.61,77.62
USXUSD,20101026,194100,77.61,77.62,77.61,77.61
USXUSD,20101026,194200,77.61,77.61,77.60,77.60
USXUSD,20101026,194300,77.60,77.60,77.59,77.59
USXUSD,20101026,194400,77.59,77.60,77.59,77.59
USXUSD,20101026,194500,77.59,77.59,77.58,77.58
USXUSD,20101026,194600,77.58,77.59,77.58,77.58
USXUSD,20101026,194700,77.58,77.58,77.58,77.58
USXUSD,20101026,194800,77.58,77.61,77.58,77.61
USXUSD,20101026,194900,77.61,77.61,77.61,77.61
USXUSD,20101026,195000,77.61,77.61,77.61,77.61
USXUSD,20101026,195100,77.61,77.61,77.60,77.61
USXUSD,20101026,195200,77.61,77.61,77.61,77.61
USXUSD,20101026,195300,77.61,77.62,77.61,77.62
USXUSD,20101026,195400,77.62,77.64,77.62,77.64
USXUSD,20101026,195500,77.65,77.66,77.65,77.65
USXUSD,20101026,195600,77.65,77.65,77.64,77.64
USXUSD,20101026,195700,77.64,77.65,77.64,77.65
USXUSD,20101026,195800,77.67,77.69,77.67,77.69
USXUSD,20101026,195900,77.69,77.72,77.69,77.72
USXUSD,20101026,200000,77.72,77.72,77.69,77.69
USXUSD,20101026,200100,77.69,77.72,77.68,77.71
USXUSD,20101026,200200,77.71,77.73,77.71,77.72
USXUSD,20101026,200300,77.71,77.71,77.70,77.70
USXUSD,20101026,200400,77.70,77.73,77.70,77.73
USXUSD,20101026,200500,77.73,77.74,77.71,77.73
USXUSD,20101026,200600,77.73,77.74,77.73,77.73
USXUSD,20101026,200700,77.73,77.74,77.72,77.74
USXUSD,20101026,200800,77.74,77.74,77.73,77.73
USXUSD,20101026,200900,77.74,77.77,77.74,77.77
USXUSD,20101026,201000,77.77,77.77,77.75,77.77
USXUSD,20101026,201100,77.76,77.76,77.75,77.75
USXUSD,20101026,201200,77.75,77.76,77.75,77.76
USXUSD,20101026,201300,77.76,77.77,77.76,77.76
USXUSD,20101026,201400,77.76,77.76,77.75,77.75
USXUSD,20101026,201500,77.75,77.75,77.73,77.73
USXUSD,20101026,201600,77.73,77.74,77.73,77.74
USXUSD,20101026,201700,77.74,77.74,77.73,77.73
USXUSD,20101026,201800,77.73,77.73,77.71,77.73
USXUSD,20101026,201900,77.73,77.73,77.73,77.73
USXUSD,20101026,202000,77.72,77.72,77.71,77.71
USXUSD,20101026,202100,77.72,77.72,77.71,77.72
USXUSD,20101026,202200,77.72,77.72,77.71,77.71
USXUSD,20101026,202300,77.71,77.71,77.70,77.71
USXUSD,20101026,202400,77.71,77.73,77.71,77.72
USXUSD,20101026,202500,77.72,77.72,77.72,77.72
USXUSD,20101026,202600,77.72,77.72,77.71,77.71
USXUSD,20101026,202700,77.72,77.72,77.71,77.71
USXUSD,20101026,202800,77.71,77.71,77.71,77.71
USXUSD,20101026,202900,77.71,77.71,77.71,77.71
USXUSD,20101026,203000,77.71,77.71,77.71,77.71
USXUSD,20101026,203100,77.72,77.75,77.72,77.75
USXUSD,20101026,203200,77.75,77.75,77.73,77.75
USXUSD,20101026,203300,77.74,77.77,77.74,77.77
USXUSD,20101026,203400,77.77,77.77,77.77,77.77
USXUSD,20101026,203500,77.77,77.77,77.77,77.77
USXUSD,20101026,203600,77.76,77.76,77.76,77.76
USXUSD,20101026,203700,77.75,77.75,77.73,77.73
USXUSD,20101026,203800,77.73,77.74,77.73,77.74
USXUSD,20101026,203900,77.73,77.73,77.73,77.73
USXUSD,20101026,204000,77.72,77.72,77.72,77.72
USXUSD,20101026,204100,77.71,77.71,77.70,77.70
USXUSD,20101026,204200,77.70,77.71,77.70,77.71
USXUSD,20101026,204300,77.71,77.71,77.71,77.71
USXUSD,20101026,204400,77.72,77.72,77.71,77.72
USXUSD,20101026,204500,77.72,77.72,77.71,77.72
USXUSD,20101026,204600,77.72,77.72,77.71,77.71
USXUSD,20101026,204700,77.71,77.71,77.69,77.69
USXUSD,20101026,204800,77.69,77.69,77.69,77.69
USXUSD,20101026,204900,77.69,77.69,77.67,77.67
USXUSD,20101026,205000,77.67,77.69,77.67,77.69
USXUSD,20101026,205100,77.69,77.69,77.68,77.68
USXUSD,20101026,205200,77.68,77.68,77.66,77.66
USXUSD,20101026,205300,77.66,77.67,77.66,77.67
USXUSD,20101026,205400,77.67,77.67,77.66,77.66
USXUSD,20101026,205500,77.66,77.67,77.66,77.67
USXUSD,20101026,205600,77.66,77.66,77.65,77.65
USXUSD,20101026,205700,77.65,77.65,77.64,77.64
USXUSD,20101026,205800,77.65,77.66,77.65,77.66
USXUSD,20101026,205900,77.66,77.66,77.66,77.66
USXUSD,20101026,210000,77.66,77.66,77.66,77.66
USXUSD,20101026,210100,77.66,77.66,77.66,77.66
USXUSD,20101026,210200,77.66,77.66,77.65,77.65
USXUSD,20101026,210300,77.65,77.65,77.65,77.65
USXUSD,20101026,210400,77.65,77.66,77.65,77.66
USXUSD,20101026,210500,77.66,77.67,77.66,77.67
USXUSD,20101026,210600,77.67,77.68,77.67,77.67
USXUSD,20101026,210700,77.67,77.68,77.67,77.68
USXUSD,20101026,210800,77.68,77.68,77.68,77.68
USXUSD,20101026,210900,77.68,77.68,77.68,77.68
USXUSD,20101026,211000,77.68,77.68,77.68,77.68
USXUSD,20101026,211100,77.68,77.68,77.67,77.67
USXUSD,20101026,211200,77.66,77.67,77.66,77.66
USXUSD,20101026,211300,77.66,77.67,77.66,77.66
USXUSD,20101026,211400,77.66,77.66,77.65,77.65
USXUSD,20101026,211500,77.66,77.66,77.66,77.66
USXUSD,20101026,211600,77.66,77.66,77.65,77.65
USXUSD,20101026,211700,77.65,77.65,77.65,77.65
USXUSD,20101026,211800,77.65,77.65,77.63,77.63
USXUSD,20101026,211900,77.63,77.64,77.63,77.63
USXUSD,20101026,212000,77.63,77.63,77.63,77.63
USXUSD,20101026,212100,77.63,77.63,77.61,77.61
USXUSD,20101026,212200,77.60,77.60,77.60,77.60
USXUSD,20101026,212300,77.60,77.60,77.60,77.60
USXUSD,20101026,212400,77.60,77.61,77.60,77.61
USXUSD,20101026,212500,77.61,77.61,77.61,77.61
USXUSD,20101026,212600,77.62,77.62,77.62,77.62
USXUSD,20101026,212700,77.62,77.62,77.61,77.62
USXUSD,20101026,212800,77.62,77.62,77.62,77.62
USXUSD,20101026,212900,77.62,77.63,77.62,77.63
USXUSD,20101026,213000,77.63,77.63,77.63,77.63
USXUSD,20101026,213100,77.63,77.64,77.63,77.64
USXUSD,20101026,213200,77.64,77.66,77.64,77.66
USXUSD,20101026,213300,77.66,77.66,77.66,77.66
USXUSD,20101026,213400,77.66,77.66,77.66,77.66
USXUSD,20101026,213500,77.66,77.67,77.66,77.66
USXUSD,20101026,213600,77.66,77.66,77.66,77.66
USXUSD,20101026,213700,77.66,77.66,77.66,77.66
USXUSD,20101026,213800,77.65,77.66,77.64,77.66
USXUSD,20101026,213900,77.65,77.66,77.65,77.65
USXUSD,20101026,214000,77.65,77.65,77.64,77.64
USXUSD,20101026,214100,77.63,77.63,77.63,77.63
USXUSD,20101026,214200,77.63,77.63,77.63,77.63
USXUSD,20101026,214300,77.64,77.64,77.63,77.63
USXUSD,20101026,214400,77.63,77.64,77.63,77.63
USXUSD,20101026,214500,77.63,77.63,77.63,77.63
USXUSD,20101026,214600,77.63,77.64,77.63,77.64
USXUSD,20101026,214700,77.64,77.64,77.64,77.64
USXUSD,20101026,214800,77.64,77.65,77.64,77.65
USXUSD,20101026,214900,77.66,77.66,77.66,77.66
USXUSD,20101026,215000,77.66,77.66,77.65,77.65
USXUSD,20101026,215100,77.65,77.66,77.65,77.66
USXUSD,20101026,215200,77.66,77.66,77.66,77.66
USXUSD,20101026,215300,77.65,77.65,77.65,77.65
USXUSD,20101026,215400,77.65,77.65,77.64,77.65
USXUSD,20101026,215500,77.65,77.65,77.64,77.64
USXUSD,20101026,215600,77.64,77.64,77.63,77.63
USXUSD,20101026,215700,77.63,77.64,77.62,77.62
USXUSD,20101026,215800,77.62,77.63,77.62,77.63
USXUSD,20101026,215900,77.63,77.63,77.63,77.63
USXUSD,20101026,220000,77.63,77.64,77.62,77.64
USXUSD,20101026,220100,77.64,77.64,77.63,77.63
USXUSD,20101026,220200,77.63,77.63,77.62,77.63
USXUSD,20101026,220300,77.63,77.63,77.63,77.63
USXUSD,20101026,220400,77.63,77.64,77.63,77.64
USXUSD,20101026,220500,77.64,77.64,77.64,77.64
USXUSD,20101026,220600,77.64,77.64,77.64,77.64
USXUSD,20101026,220700,77.64,77.64,77.64,77.64
USXUSD,20101026,220800,77.64,77.64,77.64,77.64
USXUSD,20101026,220900,77.64,77.64,77.63,77.63
USXUSD,20101026,221000,77.63,77.63,77.63,77.63
USXUSD,20101026,221100,77.63,77.63,77.62,77.62
USXUSD,20101026,221200,77.63,77.63,77.63,77.63
USXUSD,20101026,221300,77.63,77.63,77.62,77.62
USXUSD,20101026,221400,77.62,77.63,77.62,77.63
USXUSD,20101026,221500,77.63,77.63,77.62,77.62
USXUSD,20101026,221600,77.62,77.62,77.61,77.61
USXUSD,20101026,221700,77.61,77.61,77.61,77.61
USXUSD,20101026,221800,77.61,77.61,77.61,77.61
USXUSD,20101026,221900,77.61,77.61,77.61,77.61
USXUSD,20101026,222000,77.61,77.61,77.61,77.61
USXUSD,20101026,222100,77.61,77.62,77.61,77.62
USXUSD,20101026,222200,77.62,77.63,77.62,77.63
USXUSD,20101026,222300,77.63,77.63,77.63,77.63
USXUSD,20101026,222400,77.63,77.63,77.63,77.63
USXUSD,20101026,222500,77.63,77.63,77.62,77.62
USXUSD,20101026,222600,77.62,77.62,77.62,77.62
USXUSD,20101026,222700,77.62,77.62,77.62,77.62
USXUSD,20101026,222800,77.62,77.62,77.62,77.62
USXUSD,20101026,222900,77.62,77.62,77.62,77.62
USXUSD,20101026,223000,77.62,77.62,77.62,77.62
USXUSD,20101026,223100,77.62,77.62,77.62,77.62
USXUSD,20101026,223200,77.62,77.62,77.62,77.62
USXUSD,20101026,223300,77.62,77.62,77.62,77.62
USXUSD,20101026,223400,77.62,77.62,77.61,77.62
USXUSD,20101026,223500,77.62,77.62,77.62,77.62
USXUSD,20101026,223600,77.62,77.62,77.61,77.61
USXUSD,20101026,223700,77.60,77.60,77.60,77.60
USXUSD,20101026,223900,77.60,77.60,77.60,77.60
USXUSD,20101026,224000,77.60,77.61,77.60,77.60
USXUSD,20101026,224100,77.60,77.61,77.60,77.61
USXUSD,20101026,224200,77.61,77.61,77.61,77.61
USXUSD,20101026,224300,77.61,77.62,77.61,77.62
USXUSD,20101026,224400,77.62,77.62,77.62,77.62
USXUSD,20101026,224500,77.62,77.63,77.62,77.62
USXUSD,20101026,224600,77.63,77.63,77.63,77.63
USXUSD,20101026,224700,77.63,77.63,77.63,77.63
USXUSD,20101026,224800,77.63,77.63,77.63,77.63
USXUSD,20101026,224900,77.62,77.62,77.62,77.62
USXUSD,20101026,225000,77.62,77.62,77.62,77.62
USXUSD,20101026,225100,77.62,77.62,77.62,77.62
USXUSD,20101026,225200,77.61,77.61,77.61,77.61
USXUSD,20101026,225300,77.61,77.61,77.60,77.60
USXUSD,20101026,225400,77.60,77.61,77.60,77.61
USXUSD,20101026,225500,77.61,77.61,77.60,77.60
USXUSD,20101026,225600,77.60,77.61,77.60,77.61
USXUSD,20101026,225700,77.60,77.60,77.60,77.60
USXUSD,20101026,225800,77.60,77.60,77.60,77.60
USXUSD,20101026,225900,77.60,77.60,77.60,77.60
USXUSD,20101026,230000,77.60,77.60,77.60,77.60
USXUSD,20101026,230100,77.60,77.61,77.60,77.60
USXUSD,20101026,230200,77.60,77.60,77.59,77.60
USXUSD,20101026,230300,77.60,77.60,77.59,77.59
USXUSD,20101026,230400,77.59,77.59,77.58,77.59
USXUSD,20101026,230500,77.59,77.59,77.59,77.59
USXUSD,20101026,230600,77.59,77.59,77.59,77.59
USXUSD,20101026,230700,77.59,77.59,77.59,77.59
USXUSD,20101026,230800,77.59,77.59,77.58,77.58
USXUSD,20101026,230900,77.58,77.58,77.58,77.58
USXUSD,20101026,231000,77.58,77.59,77.58,77.59
USXUSD,20101026,231100,77.58,77.59,77.58,77.59
USXUSD,20101026,231200,77.58,77.59,77.58,77.59
USXUSD,20101026,231300,77.59,77.59,77.59,77.59
USXUSD,20101026,231400,77.59,77.59,77.58,77.59
USXUSD,20101026,231500,77.59,77.59,77.59,77.59
USXUSD,20101026,231600,77.59,77.59,77.59,77.59
USXUSD,20101026,231700,77.59,77.60,77.59,77.59
USXUSD,20101026,231800,77.59,77.60,77.59,77.60
USXUSD,20101026,231900,77.60,77.60,77.60,77.60
USXUSD,20101026,232000,77.60,77.60,77.60,77.60
USXUSD,20101026,232100,77.60,77.60,77.60,77.60
USXUSD,20101026,232200,77.60,77.60,77.60,77.60
USXUSD,20101026,232300,77.60,77.60,77.60,77.60
USXUSD,20101026,232400,77.60,77.60,77.60,77.60
USXUSD,20101026,232500,77.60,77.60,77.60,77.60
USXUSD,20101026,232600,77.60,77.60,77.60,77.60
USXUSD,20101026,232700,77.60,77.60,77.59,77.59
USXUSD,20101026,232800,77.60,77.60,77.59,77.59
USXUSD,20101026,233000,77.59,77.59,77.59,77.59
USXUSD,20101026,233200,77.59,77.59,77.59,77.59
USXUSD,20101026,233300,77.59,77.59,77.59,77.59
USXUSD,20101026,233400,77.60,77.60,77.59,77.59
USXUSD,20101026,233500,77.59,77.59,77.59,77.59
USXUSD,20101026,233600,77.59,77.59,77.58,77.58
USXUSD,20101026,233700,77.58,77.59,77.58,77.59
USXUSD,20101026,233800,77.59,77.59,77.58,77.58
USXUSD,20101026,233900,77.58,77.58,77.58,77.58
USXUSD,20101026,234000,77.58,77.58,77.58,77.58
USXUSD,20101026,234100,77.58,77.58,77.58,77.58
USXUSD,20101026,234200,77.58,77.58,77.58,77.58
USXUSD,20101026,234300,77.59,77.59,77.59,77.59
USXUSD,20101026,234400,77.59,77.59,77.58,77.59
USXUSD,20101026,234500,77.58,77.58,77.58,77.58
USXUSD,20101026,234600,77.58,77.58,77.58,77.58
USXUSD,20101026,234700,77.58,77.58,77.57,77.57
USXUSD,20101026,234800,77.58,77.58,77.58,77.58
USXUSD,20101026,234900,77.58,77.59,77.58,77.59
USXUSD,20101026,235000,77.59,77.59,77.59,77.59
USXUSD,20101026,235100,77.59,77.59,77.59,77.59
USXUSD,20101026,235200,77.59,77.59,77.59,77.59
USXUSD,20101026,235300,77.59,77.60,77.59,77.60
USXUSD,20101026,235400,77.60,77.60,77.59,77.60
USXUSD,20101026,235500,77.60,77.60,77.60,77.60
USXUSD,20101026,235600,77.60,77.60,77.59,77.59
USXUSD,20101026,235700,77.59,77.60,77.59,77.60
USXUSD,20101026,235800,77.60,77.60,77.60,77.60
USXUSD,20101026,235900,77.60,77.60,77.60,77.60
USXUSD,20101027,000000,77.59,77.59,77.58,77.58
