<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101027,000100,1.3859,1.3859,1.3859,1.3859
EURUSD,20101027,000200,1.3858,1.3859,1.3858,1.3859
EURUSD,20101027,000300,1.3859,1.3859,1.3858,1.3858
EURUSD,20101027,000400,1.3858,1.3858,1.3857,1.3857
EURUSD,20101027,000500,1.3858,1.3858,1.3856,1.3857
EURUSD,20101027,000600,1.3857,1.3858,1.3857,1.3858
EURUSD,20101027,000700,1.3858,1.3858,1.3858,1.3858
EURUSD,20101027,000800,1.3858,1.3858,1.3858,1.3858
EURUSD,20101027,000900,1.3856,1.3858,1.3856,1.3858
EURUSD,20101027,001000,1.3858,1.3859,1.3858,1.3858
EURUSD,20101027,001100,1.3858,1.3858,1.3858,1.3858
EURUSD,20101027,001200,1.3858,1.3858,1.3858,1.3858
EURUSD,20101027,001300,1.3857,1.3857,1.3856,1.3856
EURUSD,20101027,001400,1.3855,1.3856,1.3854,1.3855
EURUSD,20101027,001500,1.3856,1.3856,1.3854,1.3854
EURUSD,20101027,001600,1.3854,1.3855,1.3854,1.3855
EURUSD,20101027,001700,1.3855,1.3856,1.3855,1.3856
EURUSD,20101027,001800,1.3856,1.3856,1.3855,1.3855
EURUSD,20101027,001900,1.3855,1.3855,1.3853,1.3854
EURUSD,20101027,002000,1.3853,1.3854,1.3851,1.3851
EURUSD,20101027,002100,1.3852,1.3852,1.3852,1.3852
EURUSD,20101027,002200,1.3852,1.3855,1.3852,1.3855
EURUSD,20101027,002300,1.3855,1.3855,1.3854,1.3854
EURUSD,20101027,002400,1.3854,1.3854,1.3854,1.3854
EURUSD,20101027,002500,1.3854,1.3855,1.3854,1.3855
EURUSD,20101027,002600,1.3856,1.3856,1.3855,1.3856
EURUSD,20101027,002700,1.3856,1.3856,1.3855,1.3855
EURUSD,20101027,002800,1.3854,1.3854,1.3853,1.3853
EURUSD,20101027,002900,1.3854,1.3854,1.3852,1.3853
EURUSD,20101027,003000,1.3853,1.3854,1.3853,1.3853
EURUSD,20101027,003100,1.3853,1.3853,1.3853,1.3853
EURUSD,20101027,003200,1.3852,1.3853,1.3852,1.3853
EURUSD,20101027,003300,1.3853,1.3853,1.3851,1.3852
EURUSD,20101027,003400,1.3853,1.3853,1.3853,1.3853
EURUSD,20101027,003500,1.3853,1.3854,1.3853,1.3854
EURUSD,20101027,003600,1.3853,1.3855,1.3853,1.3855
EURUSD,20101027,003700,1.3855,1.3855,1.3854,1.3854
EURUSD,20101027,003800,1.3854,1.3855,1.3854,1.3855
EURUSD,20101027,003900,1.3854,1.3854,1.3853,1.3854
EURUSD,20101027,004000,1.3854,1.3854,1.3853,1.3853
EURUSD,20101027,004100,1.3854,1.3854,1.3853,1.3854
EURUSD,20101027,004200,1.3853,1.3854,1.3853,1.3853
EURUSD,20101027,004300,1.3854,1.3854,1.3854,1.3854
EURUSD,20101027,004400,1.3854,1.3854,1.3854,1.3854
EURUSD,20101027,004500,1.3854,1.3855,1.3854,1.3855
EURUSD,20101027,004600,1.3855,1.3855,1.3854,1.3854
EURUSD,20101027,004700,1.3854,1.3854,1.3854,1.3854
EURUSD,20101027,004800,1.3854,1.3855,1.3853,1.3854
EURUSD,20101027,004900,1.3854,1.3854,1.3854,1.3854
EURUSD,20101027,005000,1.3854,1.3854,1.3853,1.3853
EURUSD,20101027,005100,1.3853,1.3854,1.3853,1.3853
EURUSD,20101027,005200,1.3853,1.3853,1.3853,1.3853
EURUSD,20101027,005300,1.3853,1.3854,1.3853,1.3853
EURUSD,20101027,005400,1.3853,1.3853,1.3853,1.3853
EURUSD,20101027,005500,1.3852,1.3852,1.3851,1.3852
EURUSD,20101027,005600,1.3852,1.3853,1.3852,1.3852
EURUSD,20101027,005700,1.3853,1.3853,1.3851,1.3852
EURUSD,20101027,005800,1.3852,1.3852,1.3851,1.3852
EURUSD,20101027,005900,1.3853,1.3853,1.3852,1.3852
EURUSD,20101027,010000,1.3853,1.3853,1.3852,1.3853
EURUSD,20101027,010100,1.3854,1.3855,1.3853,1.3855
EURUSD,20101027,010200,1.3855,1.3855,1.3854,1.3855
EURUSD,20101027,010300,1.3854,1.3855,1.3854,1.3854
EURUSD,20101027,010400,1.3853,1.3855,1.3853,1.3855
EURUSD,20101027,010500,1.3854,1.3856,1.3854,1.3856
EURUSD,20101027,010600,1.3856,1.3857,1.3855,1.3855
EURUSD,20101027,010700,1.3854,1.3855,1.3853,1.3853
EURUSD,20101027,010800,1.3853,1.3854,1.3852,1.3854
EURUSD,20101027,010900,1.3855,1.3855,1.3855,1.3855
EURUSD,20101027,011000,1.3854,1.3854,1.3854,1.3854
EURUSD,20101027,011100,1.3854,1.3854,1.3854,1.3854
EURUSD,20101027,011200,1.3854,1.3855,1.3854,1.3855
EURUSD,20101027,011300,1.3855,1.3855,1.3855,1.3855
EURUSD,20101027,011400,1.3855,1.3855,1.3855,1.3855
EURUSD,20101027,011500,1.3855,1.3857,1.3855,1.3857
EURUSD,20101027,011600,1.3858,1.3861,1.3858,1.3860
EURUSD,20101027,011700,1.3861,1.3861,1.3860,1.3860
EURUSD,20101027,011800,1.3860,1.3860,1.3859,1.3859
EURUSD,20101027,011900,1.3859,1.3859,1.3858,1.3858
EURUSD,20101027,012000,1.3858,1.3858,1.3858,1.3858
EURUSD,20101027,012100,1.3858,1.3858,1.3858,1.3858
EURUSD,20101027,012200,1.3858,1.3858,1.3858,1.3858
EURUSD,20101027,012300,1.3858,1.3858,1.3858,1.3858
EURUSD,20101027,012400,1.3858,1.3858,1.3856,1.3856
EURUSD,20101027,012500,1.3856,1.3856,1.3855,1.3856
EURUSD,20101027,012600,1.3855,1.3855,1.3854,1.3854
EURUSD,20101027,012700,1.3853,1.3854,1.3853,1.3854
EURUSD,20101027,012800,1.3854,1.3854,1.3854,1.3854
EURUSD,20101027,012900,1.3855,1.3855,1.3854,1.3854
EURUSD,20101027,013000,1.3855,1.3855,1.3855,1.3855
EURUSD,20101027,013100,1.3854,1.3855,1.3854,1.3855
EURUSD,20101027,013200,1.3854,1.3854,1.3854,1.3854
EURUSD,20101027,013300,1.3854,1.3854,1.3853,1.3853
EURUSD,20101027,013400,1.3853,1.3854,1.3853,1.3854
EURUSD,20101027,013500,1.3853,1.3853,1.3853,1.3853
EURUSD,20101027,013600,1.3854,1.3855,1.3854,1.3855
EURUSD,20101027,013700,1.3855,1.3855,1.3853,1.3853
EURUSD,20101027,013800,1.3852,1.3852,1.3850,1.3850
EURUSD,20101027,013900,1.3849,1.3850,1.3849,1.3850
EURUSD,20101027,014000,1.3849,1.3849,1.3843,1.3847
EURUSD,20101027,014100,1.3848,1.3848,1.3848,1.3848
EURUSD,20101027,014200,1.3847,1.3848,1.3843,1.3844
EURUSD,20101027,014300,1.3845,1.3846,1.3845,1.3846
EURUSD,20101027,014400,1.3846,1.3849,1.3846,1.3849
EURUSD,20101027,014500,1.3851,1.3852,1.3848,1.3848
EURUSD,20101027,014600,1.3849,1.3849,1.3848,1.3849
EURUSD,20101027,014700,1.3849,1.3849,1.3849,1.3849
EURUSD,20101027,014800,1.3848,1.3848,1.3847,1.3847
EURUSD,20101027,014900,1.3847,1.3848,1.3847,1.3848
EURUSD,20101027,015000,1.3848,1.3848,1.3843,1.3847
EURUSD,20101027,015100,1.3848,1.3848,1.3846,1.3846
EURUSD,20101027,015200,1.3846,1.3846,1.3845,1.3846
EURUSD,20101027,015300,1.3846,1.3846,1.3846,1.3846
EURUSD,20101027,015400,1.3845,1.3845,1.3844,1.3844
EURUSD,20101027,015500,1.3845,1.3845,1.3845,1.3845
EURUSD,20101027,015600,1.3845,1.3845,1.3844,1.3844
EURUSD,20101027,015700,1.3843,1.3844,1.3839,1.3839
EURUSD,20101027,015800,1.3840,1.3841,1.3839,1.3841
EURUSD,20101027,015900,1.3842,1.3843,1.3840,1.3843
EURUSD,20101027,020000,1.3842,1.3844,1.3842,1.3844
EURUSD,20101027,020100,1.3843,1.3847,1.3842,1.3846
EURUSD,20101027,020200,1.3845,1.3845,1.3843,1.3844
EURUSD,20101027,020300,1.3844,1.3845,1.3843,1.3843
EURUSD,20101027,020400,1.3842,1.3842,1.3839,1.3839
EURUSD,20101027,020500,1.3840,1.3840,1.3838,1.3838
EURUSD,20101027,020600,1.3839,1.3839,1.3838,1.3839
EURUSD,20101027,020700,1.3838,1.3844,1.3838,1.3844
EURUSD,20101027,020800,1.3843,1.3844,1.3843,1.3843
EURUSD,20101027,020900,1.3843,1.3844,1.3843,1.3843
EURUSD,20101027,021000,1.3843,1.3845,1.3843,1.3845
EURUSD,20101027,021100,1.3844,1.3844,1.3843,1.3843
EURUSD,20101027,021200,1.3844,1.3844,1.3841,1.3841
EURUSD,20101027,021300,1.3840,1.3840,1.3839,1.3839
EURUSD,20101027,021400,1.3840,1.3840,1.3839,1.3839
EURUSD,20101027,021500,1.3840,1.3844,1.3840,1.3842
EURUSD,20101027,021600,1.3842,1.3842,1.3842,1.3842
EURUSD,20101027,021700,1.3843,1.3846,1.3843,1.3846
EURUSD,20101027,021800,1.3846,1.3846,1.3845,1.3845
EURUSD,20101027,021900,1.3844,1.3845,1.3844,1.3845
EURUSD,20101027,022000,1.3846,1.3850,1.3846,1.3848
EURUSD,20101027,022100,1.3848,1.3848,1.3846,1.3846
EURUSD,20101027,022200,1.3847,1.3854,1.3847,1.3854
EURUSD,20101027,022300,1.3855,1.3861,1.3855,1.3859
EURUSD,20101027,022400,1.3859,1.3860,1.3858,1.3860
EURUSD,20101027,022500,1.3859,1.3860,1.3858,1.3859
EURUSD,20101027,022600,1.3858,1.3858,1.3854,1.3855
EURUSD,20101027,022700,1.3854,1.3856,1.3853,1.3856
EURUSD,20101027,022800,1.3856,1.3859,1.3856,1.3859
EURUSD,20101027,022900,1.3858,1.3858,1.3855,1.3857
EURUSD,20101027,023000,1.3858,1.3858,1.3857,1.3858
EURUSD,20101027,023100,1.3857,1.3857,1.3841,1.3849
EURUSD,20101027,023200,1.3850,1.3850,1.3831,1.3832
EURUSD,20101027,023300,1.3833,1.3838,1.3833,1.3836
EURUSD,20101027,023400,1.3835,1.3838,1.3835,1.3838
EURUSD,20101027,023500,1.3839,1.3848,1.3839,1.3847
EURUSD,20101027,023600,1.3848,1.3853,1.3848,1.3852
EURUSD,20101027,023700,1.3851,1.3851,1.3849,1.3850
EURUSD,20101027,023800,1.3849,1.3849,1.3844,1.3844
EURUSD,20101027,023900,1.3845,1.3850,1.3845,1.3850
EURUSD,20101027,024000,1.3849,1.3850,1.3847,1.3850
EURUSD,20101027,024100,1.3851,1.3858,1.3851,1.3858
EURUSD,20101027,024200,1.3857,1.3857,1.3855,1.3855
EURUSD,20101027,024300,1.3854,1.3855,1.3849,1.3855
EURUSD,20101027,024400,1.3854,1.3855,1.3850,1.3855
EURUSD,20101027,024500,1.3856,1.3856,1.3854,1.3855
EURUSD,20101027,024600,1.3856,1.3859,1.3854,1.3854
EURUSD,20101027,024700,1.3853,1.3853,1.3853,1.3853
EURUSD,20101027,024800,1.3854,1.3854,1.3853,1.3853
EURUSD,20101027,024900,1.3853,1.3854,1.3853,1.3854
EURUSD,20101027,025000,1.3856,1.3862,1.3855,1.3855
EURUSD,20101027,025100,1.3856,1.3858,1.3856,1.3856
EURUSD,20101027,025200,1.3856,1.3859,1.3856,1.3859
EURUSD,20101027,025300,1.3858,1.3867,1.3856,1.3867
EURUSD,20101027,025400,1.3868,1.3875,1.3868,1.3874
EURUSD,20101027,025500,1.3873,1.3874,1.3865,1.3865
EURUSD,20101027,025600,1.3861,1.3867,1.3861,1.3865
EURUSD,20101027,025700,1.3866,1.3871,1.3866,1.3869
EURUSD,20101027,025800,1.3869,1.3869,1.3865,1.3865
EURUSD,20101027,025900,1.3865,1.3867,1.3865,1.3867
EURUSD,20101027,030000,1.3868,1.3869,1.3866,1.3866
EURUSD,20101027,030100,1.3865,1.3867,1.3865,1.3866
EURUSD,20101027,030200,1.3867,1.3867,1.3866,1.3866
EURUSD,20101027,030300,1.3865,1.3865,1.3855,1.3855
EURUSD,20101027,030400,1.3854,1.3856,1.3853,1.3854
EURUSD,20101027,030500,1.3853,1.3857,1.3853,1.3857
EURUSD,20101027,030600,1.3856,1.3859,1.3856,1.3858
EURUSD,20101027,030700,1.3857,1.3857,1.3851,1.3851
EURUSD,20101027,030800,1.3851,1.3851,1.3848,1.3848
EURUSD,20101027,030900,1.3847,1.3849,1.3846,1.3849
EURUSD,20101027,031000,1.3848,1.3849,1.3846,1.3847
EURUSD,20101027,031100,1.3846,1.3846,1.3842,1.3843
EURUSD,20101027,031200,1.3842,1.3842,1.3835,1.3836
EURUSD,20101027,031300,1.3837,1.3839,1.3835,1.3839
EURUSD,20101027,031400,1.3838,1.3839,1.3830,1.3831
EURUSD,20101027,031500,1.3832,1.3835,1.3831,1.3835
EURUSD,20101027,031600,1.3836,1.3836,1.3835,1.3835
EURUSD,20101027,031700,1.3834,1.3835,1.3831,1.3831
EURUSD,20101027,031800,1.3831,1.3831,1.3821,1.3821
EURUSD,20101027,031900,1.3821,1.3823,1.3818,1.3818
EURUSD,20101027,032000,1.3817,1.3818,1.3816,1.3818
EURUSD,20101027,032100,1.3819,1.3822,1.3817,1.3818
EURUSD,20101027,032200,1.3817,1.3819,1.3817,1.3818
EURUSD,20101027,032300,1.3819,1.3824,1.3819,1.3824
EURUSD,20101027,032400,1.3825,1.3826,1.3825,1.3825
EURUSD,20101027,032500,1.3824,1.3824,1.3814,1.3815
EURUSD,20101027,032600,1.3816,1.3818,1.3816,1.3816
EURUSD,20101027,032700,1.3817,1.3819,1.3817,1.3817
EURUSD,20101027,032800,1.3817,1.3821,1.3817,1.3821
EURUSD,20101027,032900,1.3820,1.3822,1.3819,1.3822
EURUSD,20101027,033000,1.3823,1.3825,1.3822,1.3824
EURUSD,20101027,033100,1.3823,1.3823,1.3819,1.3819
EURUSD,20101027,033200,1.3820,1.3829,1.3820,1.3829
EURUSD,20101027,033300,1.3828,1.3832,1.3828,1.3831
EURUSD,20101027,033400,1.3832,1.3832,1.3830,1.3832
EURUSD,20101027,033500,1.3831,1.3833,1.3829,1.3830
EURUSD,20101027,033600,1.3831,1.3833,1.3831,1.3832
EURUSD,20101027,033700,1.3832,1.3832,1.3830,1.3830
EURUSD,20101027,033800,1.3830,1.3831,1.3829,1.3829
EURUSD,20101027,033900,1.3829,1.3830,1.3828,1.3830
EURUSD,20101027,034000,1.3831,1.3832,1.3829,1.3829
EURUSD,20101027,034100,1.3830,1.3832,1.3830,1.3830
EURUSD,20101027,034200,1.3830,1.3830,1.3826,1.3826
EURUSD,20101027,034300,1.3825,1.3825,1.3819,1.3821
EURUSD,20101027,034400,1.3822,1.3827,1.3822,1.3826
EURUSD,20101027,034500,1.3825,1.3825,1.3824,1.3825
EURUSD,20101027,034600,1.3825,1.3825,1.3822,1.3822
EURUSD,20101027,034700,1.3823,1.3823,1.3822,1.3823
EURUSD,20101027,034800,1.3824,1.3827,1.3824,1.3825
EURUSD,20101027,034900,1.3826,1.3831,1.3825,1.3831
EURUSD,20101027,035000,1.3830,1.3832,1.3830,1.3831
EURUSD,20101027,035100,1.3831,1.3831,1.3827,1.3830
EURUSD,20101027,035200,1.3830,1.3835,1.3830,1.3833
EURUSD,20101027,035300,1.3832,1.3833,1.3831,1.3831
EURUSD,20101027,035400,1.3832,1.3833,1.3832,1.3832
EURUSD,20101027,035500,1.3831,1.3831,1.3830,1.3830
EURUSD,20101027,035600,1.3831,1.3832,1.3831,1.3832
EURUSD,20101027,035700,1.3833,1.3833,1.3832,1.3832
EURUSD,20101027,035800,1.3831,1.3832,1.3828,1.3828
EURUSD,20101027,035900,1.3829,1.3830,1.3826,1.3827
EURUSD,20101027,040000,1.3827,1.3828,1.3827,1.3828
EURUSD,20101027,040100,1.3828,1.3830,1.3828,1.3830
EURUSD,20101027,040200,1.3831,1.3832,1.3830,1.3830
EURUSD,20101027,040300,1.3829,1.3830,1.3829,1.3830
EURUSD,20101027,040400,1.3831,1.3833,1.3831,1.3833
EURUSD,20101027,040500,1.3832,1.3835,1.3832,1.3835
EURUSD,20101027,040600,1.3835,1.3835,1.3833,1.3834
EURUSD,20101027,040700,1.3834,1.3834,1.3832,1.3833
EURUSD,20101027,040800,1.3832,1.3835,1.3832,1.3835
EURUSD,20101027,040900,1.3835,1.3835,1.3834,1.3835
EURUSD,20101027,041000,1.3836,1.3839,1.3836,1.3839
EURUSD,20101027,041100,1.3838,1.3839,1.3838,1.3838
EURUSD,20101027,041200,1.3838,1.3839,1.3838,1.3838
EURUSD,20101027,041300,1.3837,1.3837,1.3836,1.3837
EURUSD,20101027,041400,1.3838,1.3839,1.3838,1.3838
EURUSD,20101027,041500,1.3838,1.3838,1.3838,1.3838
EURUSD,20101027,041600,1.3837,1.3837,1.3836,1.3837
EURUSD,20101027,041700,1.3836,1.3839,1.3835,1.3835
EURUSD,20101027,041800,1.3836,1.3836,1.3835,1.3835
EURUSD,20101027,041900,1.3835,1.3835,1.3835,1.3835
EURUSD,20101027,042000,1.3835,1.3837,1.3835,1.3837
EURUSD,20101027,042100,1.3837,1.3841,1.3837,1.3841
EURUSD,20101027,042200,1.3840,1.3840,1.3838,1.3838
EURUSD,20101027,042300,1.3838,1.3838,1.3837,1.3837
EURUSD,20101027,042400,1.3836,1.3836,1.3835,1.3835
EURUSD,20101027,042500,1.3834,1.3834,1.3833,1.3833
EURUSD,20101027,042600,1.3833,1.3834,1.3833,1.3834
EURUSD,20101027,042700,1.3834,1.3835,1.3834,1.3834
EURUSD,20101027,042800,1.3833,1.3833,1.3830,1.3833
EURUSD,20101027,042900,1.3834,1.3834,1.3833,1.3834
EURUSD,20101027,043000,1.3833,1.3835,1.3833,1.3833
EURUSD,20101027,043100,1.3832,1.3832,1.3828,1.3830
EURUSD,20101027,043200,1.3829,1.3829,1.3828,1.3828
EURUSD,20101027,043300,1.3827,1.3828,1.3827,1.3827
EURUSD,20101027,043400,1.3828,1.3829,1.3828,1.3829
EURUSD,20101027,043500,1.3830,1.3831,1.3830,1.3831
EURUSD,20101027,043600,1.3831,1.3832,1.3831,1.3832
EURUSD,20101027,043700,1.3831,1.3834,1.3831,1.3832
EURUSD,20101027,043800,1.3832,1.3832,1.3832,1.3832
EURUSD,20101027,043900,1.3831,1.3832,1.3830,1.3832
EURUSD,20101027,044000,1.3832,1.3832,1.3832,1.3832
EURUSD,20101027,044100,1.3832,1.3832,1.3831,1.3832
EURUSD,20101027,044200,1.3833,1.3833,1.3833,1.3833
EURUSD,20101027,044300,1.3833,1.3833,1.3832,1.3832
EURUSD,20101027,044400,1.3831,1.3832,1.3831,1.3832
EURUSD,20101027,044500,1.3832,1.3832,1.3830,1.3830
EURUSD,20101027,044600,1.3829,1.3829,1.3827,1.3827
EURUSD,20101027,044700,1.3826,1.3826,1.3824,1.3824
EURUSD,20101027,044800,1.3824,1.3824,1.3822,1.3823
EURUSD,20101027,044900,1.3824,1.3828,1.3824,1.3826
EURUSD,20101027,045000,1.3825,1.3828,1.3825,1.3828
EURUSD,20101027,045100,1.3827,1.3827,1.3820,1.3823
EURUSD,20101027,045200,1.3823,1.3824,1.3823,1.3823
EURUSD,20101027,045300,1.3823,1.3824,1.3823,1.3824
EURUSD,20101027,045400,1.3825,1.3825,1.3825,1.3825
EURUSD,20101027,045500,1.3826,1.3828,1.3825,1.3828
EURUSD,20101027,045600,1.3827,1.3830,1.3826,1.3830
EURUSD,20101027,045700,1.3831,1.3831,1.3829,1.3830
EURUSD,20101027,045800,1.3829,1.3831,1.3826,1.3826
EURUSD,20101027,045900,1.3825,1.3827,1.3824,1.3827
EURUSD,20101027,050000,1.3827,1.3830,1.3827,1.3830
EURUSD,20101027,050100,1.3829,1.3830,1.3824,1.3826
EURUSD,20101027,050200,1.3827,1.3828,1.3827,1.3827
EURUSD,20101027,050300,1.3827,1.3828,1.3827,1.3827
EURUSD,20101027,050400,1.3827,1.3827,1.3827,1.3827
EURUSD,20101027,050500,1.3826,1.3829,1.3826,1.3829
EURUSD,20101027,050600,1.3829,1.3829,1.3828,1.3828
EURUSD,20101027,050700,1.3828,1.3829,1.3828,1.3829
EURUSD,20101027,050800,1.3829,1.3830,1.3829,1.3830
EURUSD,20101027,050900,1.3831,1.3831,1.3830,1.3831
EURUSD,20101027,051000,1.3832,1.3833,1.3831,1.3831
EURUSD,20101027,051100,1.3830,1.3830,1.3828,1.3828
EURUSD,20101027,051200,1.3827,1.3828,1.3822,1.3823
EURUSD,20101027,051300,1.3822,1.3822,1.3817,1.3820
EURUSD,20101027,051400,1.3819,1.3821,1.3819,1.3820
EURUSD,20101027,051500,1.3819,1.3819,1.3815,1.3819
EURUSD,20101027,051600,1.3818,1.3818,1.3817,1.3817
EURUSD,20101027,051700,1.3816,1.3817,1.3816,1.3816
EURUSD,20101027,051800,1.3815,1.3817,1.3813,1.3816
EURUSD,20101027,051900,1.3817,1.3819,1.3816,1.3817
EURUSD,20101027,052000,1.3818,1.3820,1.3817,1.3817
EURUSD,20101027,052100,1.3816,1.3816,1.3812,1.3813
EURUSD,20101027,052200,1.3814,1.3817,1.3814,1.3815
EURUSD,20101027,052300,1.3816,1.3818,1.3816,1.3817
EURUSD,20101027,052400,1.3817,1.3817,1.3816,1.3816
EURUSD,20101027,052500,1.3815,1.3815,1.3811,1.3811
EURUSD,20101027,052600,1.3812,1.3814,1.3811,1.3813
EURUSD,20101027,052700,1.3814,1.3815,1.3814,1.3815
EURUSD,20101027,052800,1.3815,1.3815,1.3812,1.3812
EURUSD,20101027,052900,1.3813,1.3815,1.3813,1.3815
EURUSD,20101027,053000,1.3814,1.3815,1.3812,1.3813
EURUSD,20101027,053100,1.3812,1.3815,1.3812,1.3815
EURUSD,20101027,053200,1.3816,1.3818,1.3816,1.3818
EURUSD,20101027,053300,1.3819,1.3819,1.3817,1.3817
EURUSD,20101027,053400,1.3817,1.3817,1.3816,1.3816
EURUSD,20101027,053500,1.3816,1.3820,1.3816,1.3819
EURUSD,20101027,053600,1.3818,1.3818,1.3818,1.3818
EURUSD,20101027,053700,1.3819,1.3819,1.3814,1.3814
EURUSD,20101027,053800,1.3815,1.3816,1.3814,1.3815
EURUSD,20101027,053900,1.3814,1.3814,1.3810,1.3810
EURUSD,20101027,054000,1.3809,1.3812,1.3809,1.3811
EURUSD,20101027,054100,1.3812,1.3812,1.3809,1.3810
EURUSD,20101027,054200,1.3809,1.3809,1.3808,1.3808
EURUSD,20101027,054300,1.3809,1.3814,1.3808,1.3810
EURUSD,20101027,054400,1.3810,1.3813,1.3810,1.3810
EURUSD,20101027,054500,1.3811,1.3812,1.3808,1.3810
EURUSD,20101027,054600,1.3809,1.3810,1.3809,1.3810
EURUSD,20101027,054700,1.3809,1.3809,1.3807,1.3807
EURUSD,20101027,054800,1.3806,1.3810,1.3806,1.3810
EURUSD,20101027,054900,1.3809,1.3810,1.3808,1.3810
EURUSD,20101027,055000,1.3811,1.3815,1.3811,1.3815
EURUSD,20101027,055100,1.3815,1.3817,1.3812,1.3813
EURUSD,20101027,055200,1.3812,1.3814,1.3809,1.3809
EURUSD,20101027,055300,1.3810,1.3813,1.3810,1.3811
EURUSD,20101027,055400,1.3810,1.3814,1.3810,1.3813
EURUSD,20101027,055500,1.3812,1.3812,1.3809,1.3809
EURUSD,20101027,055600,1.3810,1.3810,1.3810,1.3810
EURUSD,20101027,055700,1.3810,1.3811,1.3807,1.3807
EURUSD,20101027,055800,1.3806,1.3810,1.3806,1.3809
EURUSD,20101027,055900,1.3808,1.3809,1.3808,1.3809
EURUSD,20101027,060000,1.3809,1.3811,1.3809,1.3811
EURUSD,20101027,060100,1.3811,1.3811,1.3809,1.3810
EURUSD,20101027,060200,1.3811,1.3812,1.3811,1.3812
EURUSD,20101027,060300,1.3812,1.3812,1.3804,1.3804
EURUSD,20101027,060400,1.3805,1.3807,1.3803,1.3804
EURUSD,20101027,060500,1.3803,1.3805,1.3802,1.3803
EURUSD,20101027,060600,1.3804,1.3804,1.3802,1.3804
EURUSD,20101027,060700,1.3805,1.3805,1.3804,1.3804
EURUSD,20101027,060800,1.3805,1.3808,1.3804,1.3807
EURUSD,20101027,060900,1.3806,1.3806,1.3803,1.3806
EURUSD,20101027,061000,1.3805,1.3806,1.3805,1.3806
EURUSD,20101027,061100,1.3805,1.3806,1.3804,1.3804
EURUSD,20101027,061200,1.3804,1.3804,1.3802,1.3803
EURUSD,20101027,061300,1.3802,1.3803,1.3800,1.3803
EURUSD,20101027,061400,1.3804,1.3807,1.3803,1.3807
EURUSD,20101027,061500,1.3806,1.3808,1.3806,1.3808
EURUSD,20101027,061600,1.3809,1.3812,1.3809,1.3811
EURUSD,20101027,061700,1.3810,1.3812,1.3810,1.3811
EURUSD,20101027,061800,1.3812,1.3814,1.3812,1.3814
EURUSD,20101027,061900,1.3815,1.3815,1.3813,1.3814
EURUSD,20101027,062000,1.3814,1.3814,1.3813,1.3813
EURUSD,20101027,062100,1.3813,1.3814,1.3813,1.3814
EURUSD,20101027,062200,1.3814,1.3814,1.3814,1.3814
EURUSD,20101027,062300,1.3814,1.3815,1.3814,1.3815
EURUSD,20101027,062400,1.3815,1.3819,1.3815,1.3818
EURUSD,20101027,062500,1.3819,1.3824,1.3819,1.3823
EURUSD,20101027,062600,1.3823,1.3823,1.3822,1.3822
EURUSD,20101027,062700,1.3823,1.3823,1.3820,1.3821
EURUSD,20101027,062800,1.3821,1.3821,1.3820,1.3820
EURUSD,20101027,062900,1.3821,1.3821,1.3819,1.3819
EURUSD,20101027,063000,1.3820,1.3820,1.3817,1.3818
EURUSD,20101027,063100,1.3818,1.3821,1.3817,1.3819
EURUSD,20101027,063200,1.3818,1.3819,1.3817,1.3819
EURUSD,20101027,063300,1.3820,1.3820,1.3819,1.3819
EURUSD,20101027,063400,1.3819,1.3822,1.3819,1.3822
EURUSD,20101027,063500,1.3821,1.3822,1.3821,1.3821
EURUSD,20101027,063600,1.3820,1.3821,1.3820,1.3821
EURUSD,20101027,063700,1.3820,1.3822,1.3820,1.3821
EURUSD,20101027,063800,1.3822,1.3822,1.3821,1.3821
EURUSD,20101027,063900,1.3821,1.3821,1.3820,1.3820
EURUSD,20101027,064000,1.3820,1.3820,1.3819,1.3819
EURUSD,20101027,064100,1.3818,1.3820,1.3818,1.3820
EURUSD,20101027,064200,1.3820,1.3823,1.3820,1.3823
EURUSD,20101027,064300,1.3823,1.3824,1.3822,1.3822
EURUSD,20101027,064400,1.3821,1.3821,1.3820,1.3820
EURUSD,20101027,064500,1.3818,1.3818,1.3812,1.3814
EURUSD,20101027,064600,1.3815,1.3815,1.3814,1.3815
EURUSD,20101027,064700,1.3815,1.3815,1.3814,1.3814
EURUSD,20101027,064800,1.3813,1.3814,1.3813,1.3814
EURUSD,20101027,064900,1.3813,1.3815,1.3813,1.3813
EURUSD,20101027,065000,1.3813,1.3814,1.3813,1.3814
EURUSD,20101027,065100,1.3814,1.3815,1.3814,1.3815
EURUSD,20101027,065200,1.3816,1.3816,1.3816,1.3816
EURUSD,20101027,065300,1.3817,1.3820,1.3817,1.3820
EURUSD,20101027,065400,1.3819,1.3823,1.3819,1.3822
EURUSD,20101027,065500,1.3823,1.3823,1.3821,1.3821
EURUSD,20101027,065600,1.3822,1.3824,1.3822,1.3822
EURUSD,20101027,065700,1.3822,1.3822,1.3821,1.3821
EURUSD,20101027,065800,1.3822,1.3822,1.3820,1.3820
EURUSD,20101027,065900,1.3819,1.3819,1.3817,1.3818
EURUSD,20101027,070000,1.3819,1.3820,1.3818,1.3818
EURUSD,20101027,070100,1.3818,1.3818,1.3817,1.3818
EURUSD,20101027,070200,1.3817,1.3818,1.3816,1.3816
EURUSD,20101027,070300,1.3817,1.3822,1.3817,1.3822
EURUSD,20101027,070400,1.3821,1.3821,1.3820,1.3821
EURUSD,20101027,070500,1.3821,1.3822,1.3821,1.3822
EURUSD,20101027,070600,1.3822,1.3822,1.3821,1.3822
EURUSD,20101027,070700,1.3822,1.3826,1.3822,1.3826
EURUSD,20101027,070800,1.3826,1.3827,1.3826,1.3826
EURUSD,20101027,070900,1.3827,1.3827,1.3827,1.3827
EURUSD,20101027,071000,1.3826,1.3828,1.3826,1.3827
EURUSD,20101027,071100,1.3826,1.3828,1.3826,1.3827
EURUSD,20101027,071200,1.3828,1.3828,1.3827,1.3827
EURUSD,20101027,071300,1.3827,1.3828,1.3826,1.3826
EURUSD,20101027,071400,1.3827,1.3827,1.3826,1.3827
EURUSD,20101027,071500,1.3826,1.3826,1.3826,1.3826
EURUSD,20101027,071600,1.3826,1.3826,1.3824,1.3825
EURUSD,20101027,071700,1.3824,1.3825,1.3822,1.3824
EURUSD,20101027,071800,1.3824,1.3824,1.3823,1.3823
EURUSD,20101027,071900,1.3822,1.3823,1.3822,1.3823
EURUSD,20101027,072000,1.3823,1.3824,1.3822,1.3822
EURUSD,20101027,072100,1.3822,1.3823,1.3822,1.3823
EURUSD,20101027,072200,1.3824,1.3824,1.3823,1.3823
EURUSD,20101027,072300,1.3822,1.3822,1.3819,1.3820
EURUSD,20101027,072400,1.3820,1.3820,1.3815,1.3815
EURUSD,20101027,072500,1.3816,1.3816,1.3814,1.3815
EURUSD,20101027,072600,1.3814,1.3817,1.3814,1.3817
EURUSD,20101027,072700,1.3816,1.3819,1.3816,1.3819
EURUSD,20101027,072800,1.3820,1.3820,1.3819,1.3819
EURUSD,20101027,072900,1.3819,1.3819,1.3819,1.3819
EURUSD,20101027,073000,1.3819,1.3820,1.3819,1.3820
EURUSD,20101027,073100,1.3819,1.3819,1.3817,1.3817
EURUSD,20101027,073200,1.3817,1.3820,1.3817,1.3819
EURUSD,20101027,073300,1.3818,1.3818,1.3815,1.3815
EURUSD,20101027,073400,1.3814,1.3814,1.3808,1.3809
EURUSD,20101027,073500,1.3810,1.3813,1.3810,1.3813
EURUSD,20101027,073600,1.3814,1.3814,1.3811,1.3812
EURUSD,20101027,073700,1.3814,1.3814,1.3812,1.3813
EURUSD,20101027,073800,1.3814,1.3814,1.3810,1.3811
EURUSD,20101027,073900,1.3812,1.3812,1.3810,1.3810
EURUSD,20101027,074000,1.3809,1.3813,1.3809,1.3812
EURUSD,20101027,074100,1.3811,1.3811,1.3808,1.3809
EURUSD,20101027,074200,1.3808,1.3809,1.3808,1.3809
EURUSD,20101027,074300,1.3809,1.3810,1.3808,1.3809
EURUSD,20101027,074400,1.3808,1.3808,1.3806,1.3808
EURUSD,20101027,074500,1.3809,1.3809,1.3808,1.3808
EURUSD,20101027,074600,1.3808,1.3808,1.3806,1.3806
EURUSD,20101027,074700,1.3805,1.3805,1.3802,1.3804
EURUSD,20101027,074800,1.3805,1.3807,1.3805,1.3806
EURUSD,20101027,074900,1.3805,1.3807,1.3805,1.3807
EURUSD,20101027,075000,1.3808,1.3809,1.3808,1.3809
EURUSD,20101027,075100,1.3810,1.3811,1.3809,1.3811
EURUSD,20101027,075200,1.3812,1.3812,1.3811,1.3812
EURUSD,20101027,075300,1.3813,1.3815,1.3813,1.3815
EURUSD,20101027,075400,1.3815,1.3815,1.3815,1.3815
EURUSD,20101027,075500,1.3816,1.3816,1.3811,1.3812
EURUSD,20101027,075600,1.3812,1.3814,1.3812,1.3814
EURUSD,20101027,075700,1.3814,1.3814,1.3813,1.3814
EURUSD,20101027,075800,1.3814,1.3814,1.3813,1.3813
EURUSD,20101027,075900,1.3814,1.3816,1.3814,1.3816
EURUSD,20101027,080000,1.3817,1.3817,1.3816,1.3817
EURUSD,20101027,080100,1.3818,1.3819,1.3817,1.3818
EURUSD,20101027,080200,1.3817,1.3817,1.3812,1.3814
EURUSD,20101027,080300,1.3815,1.3815,1.3812,1.3812
EURUSD,20101027,080400,1.3812,1.3814,1.3812,1.3813
EURUSD,20101027,080500,1.3812,1.3813,1.3811,1.3812
EURUSD,20101027,080600,1.3812,1.3813,1.3812,1.3813
EURUSD,20101027,080700,1.3814,1.3814,1.3813,1.3814
EURUSD,20101027,080800,1.3813,1.3813,1.3807,1.3807
EURUSD,20101027,080900,1.3806,1.3807,1.3801,1.3807
EURUSD,20101027,081000,1.3808,1.3808,1.3804,1.3805
EURUSD,20101027,081100,1.3806,1.3810,1.3804,1.3810
EURUSD,20101027,081200,1.3809,1.3809,1.3806,1.3806
EURUSD,20101027,081300,1.3806,1.3806,1.3804,1.3806
EURUSD,20101027,081400,1.3805,1.3806,1.3802,1.3803
EURUSD,20101027,081500,1.3802,1.3802,1.3800,1.3802
EURUSD,20101027,081600,1.3801,1.3807,1.3801,1.3807
EURUSD,20101027,081700,1.3808,1.3811,1.3807,1.3808
EURUSD,20101027,081800,1.3807,1.3815,1.3807,1.3813
EURUSD,20101027,081900,1.3812,1.3819,1.3811,1.3818
EURUSD,20101027,082000,1.3817,1.3824,1.3816,1.3824
EURUSD,20101027,082100,1.3823,1.3823,1.3818,1.3818
EURUSD,20101027,082200,1.3819,1.3820,1.3811,1.3812
EURUSD,20101027,082300,1.3813,1.3813,1.3804,1.3806
EURUSD,20101027,082400,1.3805,1.3807,1.3804,1.3807
EURUSD,20101027,082500,1.3808,1.3809,1.3807,1.3809
EURUSD,20101027,082600,1.3810,1.3810,1.3805,1.3805
EURUSD,20101027,082700,1.3804,1.3805,1.3802,1.3805
EURUSD,20101027,082800,1.3806,1.3808,1.3806,1.3808
EURUSD,20101027,082900,1.3807,1.3809,1.3806,1.3809
EURUSD,20101027,083000,1.3810,1.3811,1.3804,1.3804
EURUSD,20101027,083100,1.3803,1.3805,1.3802,1.3804
EURUSD,20101027,083200,1.3804,1.3805,1.3802,1.3802
EURUSD,20101027,083300,1.3801,1.3803,1.3795,1.3800
EURUSD,20101027,083400,1.3801,1.3801,1.3798,1.3800
EURUSD,20101027,083500,1.3799,1.3800,1.3799,1.3799
EURUSD,20101027,083600,1.3800,1.3800,1.3792,1.3794
EURUSD,20101027,083700,1.3793,1.3798,1.3793,1.3798
EURUSD,20101027,083800,1.3797,1.3800,1.3795,1.3800
EURUSD,20101027,083900,1.3799,1.3803,1.3799,1.3801
EURUSD,20101027,084000,1.3800,1.3800,1.3794,1.3794
EURUSD,20101027,084100,1.3795,1.3795,1.3784,1.3788
EURUSD,20101027,084200,1.3789,1.3789,1.3788,1.3789
EURUSD,20101027,084300,1.3788,1.3788,1.3784,1.3786
EURUSD,20101027,084400,1.3787,1.3788,1.3785,1.3787
EURUSD,20101027,084500,1.3788,1.3790,1.3788,1.3789
EURUSD,20101027,084600,1.3788,1.3788,1.3785,1.3785
EURUSD,20101027,084700,1.3785,1.3786,1.3783,1.3785
EURUSD,20101027,084800,1.3786,1.3789,1.3784,1.3788
EURUSD,20101027,084900,1.3789,1.3789,1.3788,1.3789
EURUSD,20101027,085000,1.3790,1.3794,1.3790,1.3793
EURUSD,20101027,085100,1.3792,1.3802,1.3792,1.3798
EURUSD,20101027,085200,1.3799,1.3805,1.3799,1.3802
EURUSD,20101027,085300,1.3801,1.3802,1.3800,1.3802
EURUSD,20101027,085400,1.3803,1.3805,1.3802,1.3803
EURUSD,20101027,085500,1.3802,1.3802,1.3798,1.3798
EURUSD,20101027,085600,1.3799,1.3801,1.3799,1.3799
EURUSD,20101027,085700,1.3798,1.3799,1.3793,1.3799
EURUSD,20101027,085800,1.3798,1.3799,1.3797,1.3798
EURUSD,20101027,085900,1.3799,1.3800,1.3796,1.3796
EURUSD,20101027,090000,1.3797,1.3798,1.3793,1.3793
EURUSD,20101027,090100,1.3792,1.3793,1.3785,1.3791
EURUSD,20101027,090200,1.3790,1.3793,1.3786,1.3787
EURUSD,20101027,090300,1.3786,1.3791,1.3786,1.3790
EURUSD,20101027,090400,1.3789,1.3789,1.3782,1.3783
EURUSD,20101027,090500,1.3784,1.3787,1.3784,1.3787
EURUSD,20101027,090600,1.3788,1.3790,1.3786,1.3789
EURUSD,20101027,090700,1.3790,1.3792,1.3790,1.3791
EURUSD,20101027,090800,1.3792,1.3793,1.3789,1.3789
EURUSD,20101027,090900,1.3788,1.3788,1.3783,1.3783
EURUSD,20101027,091000,1.3783,1.3786,1.3783,1.3784
EURUSD,20101027,091100,1.3783,1.3784,1.3779,1.3779
EURUSD,20101027,091200,1.3778,1.3782,1.3778,1.3780
EURUSD,20101027,091300,1.3781,1.3782,1.3775,1.3775
EURUSD,20101027,091400,1.3776,1.3776,1.3769,1.3773
EURUSD,20101027,091500,1.3774,1.3775,1.3773,1.3775
EURUSD,20101027,091600,1.3775,1.3775,1.3774,1.3775
EURUSD,20101027,091700,1.3774,1.3774,1.3770,1.3773
EURUSD,20101027,091800,1.3774,1.3780,1.3774,1.3779
EURUSD,20101027,091900,1.3780,1.3781,1.3780,1.3781
EURUSD,20101027,092000,1.3780,1.3781,1.3779,1.3781
EURUSD,20101027,092100,1.3782,1.3786,1.3782,1.3786
EURUSD,20101027,092200,1.3785,1.3786,1.3783,1.3784
EURUSD,20101027,092300,1.3783,1.3783,1.3778,1.3778
EURUSD,20101027,092400,1.3777,1.3777,1.3775,1.3777
EURUSD,20101027,092500,1.3776,1.3781,1.3776,1.3781
EURUSD,20101027,092600,1.3780,1.3781,1.3779,1.3780
EURUSD,20101027,092700,1.3779,1.3781,1.3778,1.3778
EURUSD,20101027,092800,1.3777,1.3778,1.3776,1.3776
EURUSD,20101027,092900,1.3777,1.3778,1.3770,1.3770
EURUSD,20101027,093000,1.3771,1.3776,1.3771,1.3773
EURUSD,20101027,093100,1.3773,1.3773,1.3772,1.3773
EURUSD,20101027,093200,1.3774,1.3780,1.3774,1.3780
EURUSD,20101027,093300,1.3781,1.3783,1.3780,1.3783
EURUSD,20101027,093400,1.3784,1.3786,1.3784,1.3784
EURUSD,20101027,093500,1.3785,1.3788,1.3784,1.3788
EURUSD,20101027,093600,1.3789,1.3790,1.3789,1.3790
EURUSD,20101027,093700,1.3790,1.3791,1.3789,1.3789
EURUSD,20101027,093800,1.3790,1.3791,1.3789,1.3791
EURUSD,20101027,093900,1.3792,1.3795,1.3792,1.3794
EURUSD,20101027,094000,1.3794,1.3795,1.3794,1.3794
EURUSD,20101027,094100,1.3795,1.3795,1.3794,1.3794
EURUSD,20101027,094200,1.3795,1.3795,1.3792,1.3793
EURUSD,20101027,094300,1.3793,1.3793,1.3790,1.3791
EURUSD,20101027,094400,1.3790,1.3791,1.3790,1.3790
EURUSD,20101027,094500,1.3791,1.3791,1.3787,1.3791
EURUSD,20101027,094600,1.3790,1.3798,1.3788,1.3798
EURUSD,20101027,094700,1.3798,1.3800,1.3798,1.3799
EURUSD,20101027,094800,1.3798,1.3799,1.3797,1.3799
EURUSD,20101027,094900,1.3799,1.3799,1.3797,1.3798
EURUSD,20101027,095000,1.3797,1.3797,1.3796,1.3796
EURUSD,20101027,095100,1.3796,1.3797,1.3795,1.3795
EURUSD,20101027,095200,1.3796,1.3798,1.3796,1.3798
EURUSD,20101027,095300,1.3798,1.3801,1.3798,1.3801
EURUSD,20101027,095400,1.3800,1.3804,1.3800,1.3804
EURUSD,20101027,095500,1.3805,1.3807,1.3805,1.3805
EURUSD,20101027,095600,1.3806,1.3806,1.3802,1.3802
EURUSD,20101027,095700,1.3801,1.3805,1.3801,1.3805
EURUSD,20101027,095800,1.3806,1.3806,1.3804,1.3804
EURUSD,20101027,095900,1.3803,1.3803,1.3801,1.3802
EURUSD,20101027,100000,1.3801,1.3801,1.3799,1.3799
EURUSD,20101027,100100,1.3798,1.3801,1.3798,1.3801
EURUSD,20101027,100200,1.3800,1.3807,1.3799,1.3807
EURUSD,20101027,100300,1.3808,1.3808,1.3806,1.3806
EURUSD,20101027,100400,1.3805,1.3807,1.3805,1.3806
EURUSD,20101027,100500,1.3805,1.3807,1.3804,1.3807
EURUSD,20101027,100600,1.3808,1.3808,1.3807,1.3807
EURUSD,20101027,100700,1.3807,1.3808,1.3806,1.3806
EURUSD,20101027,100800,1.3807,1.3807,1.3802,1.3803
EURUSD,20101027,100900,1.3804,1.3804,1.3800,1.3800
EURUSD,20101027,101000,1.3799,1.3799,1.3795,1.3795
EURUSD,20101027,101100,1.3796,1.3799,1.3796,1.3798
EURUSD,20101027,101200,1.3799,1.3800,1.3798,1.3800
EURUSD,20101027,101300,1.3801,1.3802,1.3801,1.3802
EURUSD,20101027,101400,1.3803,1.3807,1.3803,1.3807
EURUSD,20101027,101500,1.3807,1.3807,1.3806,1.3806
EURUSD,20101027,101600,1.3807,1.3812,1.3807,1.3812
EURUSD,20101027,101700,1.3813,1.3813,1.3811,1.3813
EURUSD,20101027,101800,1.3812,1.3812,1.3810,1.3810
EURUSD,20101027,101900,1.3811,1.3812,1.3810,1.3810
EURUSD,20101027,102000,1.3811,1.3812,1.3811,1.3811
EURUSD,20101027,102100,1.3810,1.3811,1.3809,1.3809
EURUSD,20101027,102200,1.3808,1.3808,1.3807,1.3807
EURUSD,20101027,102300,1.3807,1.3812,1.3807,1.3811
EURUSD,20101027,102400,1.3812,1.3814,1.3812,1.3814
EURUSD,20101027,102500,1.3813,1.3814,1.3810,1.3810
EURUSD,20101027,102600,1.3810,1.3811,1.3807,1.3808
EURUSD,20101027,102700,1.3807,1.3811,1.3807,1.3810
EURUSD,20101027,102800,1.3809,1.3812,1.3809,1.3812
EURUSD,20101027,102900,1.3811,1.3812,1.3811,1.3812
EURUSD,20101027,103000,1.3811,1.3811,1.3809,1.3810
EURUSD,20101027,103100,1.3811,1.3819,1.3811,1.3818
EURUSD,20101027,103200,1.3817,1.3818,1.3816,1.3817
EURUSD,20101027,103300,1.3816,1.3816,1.3815,1.3816
EURUSD,20101027,103400,1.3815,1.3817,1.3815,1.3817
EURUSD,20101027,103500,1.3818,1.3819,1.3818,1.3819
EURUSD,20101027,103600,1.3820,1.3820,1.3819,1.3820
EURUSD,20101027,103700,1.3819,1.3819,1.3819,1.3819
EURUSD,20101027,103800,1.3818,1.3818,1.3817,1.3817
EURUSD,20101027,103900,1.3817,1.3817,1.3815,1.3816
EURUSD,20101027,104000,1.3817,1.3817,1.3814,1.3814
EURUSD,20101027,104100,1.3814,1.3817,1.3814,1.3817
EURUSD,20101027,104200,1.3817,1.3818,1.3816,1.3818
EURUSD,20101027,104300,1.3817,1.3819,1.3817,1.3819
EURUSD,20101027,104400,1.3819,1.3820,1.3818,1.3820
EURUSD,20101027,104500,1.3819,1.3821,1.3819,1.3820
EURUSD,20101027,104600,1.3819,1.3819,1.3818,1.3818
EURUSD,20101027,104700,1.3817,1.3817,1.3817,1.3817
EURUSD,20101027,104800,1.3818,1.3819,1.3817,1.3818
EURUSD,20101027,104900,1.3818,1.3820,1.3818,1.3818
EURUSD,20101027,105000,1.3818,1.3818,1.3817,1.3817
EURUSD,20101027,105100,1.3816,1.3816,1.3811,1.3811
EURUSD,20101027,105200,1.3810,1.3812,1.3810,1.3812
EURUSD,20101027,105300,1.3811,1.3811,1.3806,1.3807
EURUSD,20101027,105400,1.3808,1.3808,1.3806,1.3806
EURUSD,20101027,105500,1.3805,1.3807,1.3805,1.3806
EURUSD,20101027,105600,1.3805,1.3805,1.3804,1.3805
EURUSD,20101027,105700,1.3806,1.3808,1.3806,1.3808
EURUSD,20101027,105800,1.3808,1.3810,1.3808,1.3809
EURUSD,20101027,105900,1.3808,1.3808,1.3805,1.3806
EURUSD,20101027,110000,1.3807,1.3807,1.3806,1.3806
EURUSD,20101027,110100,1.3807,1.3810,1.3806,1.3810
EURUSD,20101027,110200,1.3811,1.3813,1.3811,1.3813
EURUSD,20101027,110300,1.3812,1.3812,1.3809,1.3812
EURUSD,20101027,110400,1.3811,1.3816,1.3811,1.3816
EURUSD,20101027,110500,1.3816,1.3817,1.3815,1.3817
EURUSD,20101027,110600,1.3818,1.3819,1.3818,1.3819
EURUSD,20101027,110700,1.3818,1.3822,1.3817,1.3821
EURUSD,20101027,110800,1.3820,1.3825,1.3820,1.3822
EURUSD,20101027,110900,1.3821,1.3821,1.3819,1.3820
EURUSD,20101027,111000,1.3820,1.3822,1.3820,1.3821
EURUSD,20101027,111100,1.3822,1.3822,1.3820,1.3820
EURUSD,20101027,111200,1.3820,1.3820,1.3817,1.3818
EURUSD,20101027,111300,1.3817,1.3818,1.3816,1.3816
EURUSD,20101027,111400,1.3815,1.3817,1.3815,1.3815
EURUSD,20101027,111500,1.3816,1.3818,1.3815,1.3818
EURUSD,20101027,111600,1.3817,1.3818,1.3816,1.3816
EURUSD,20101027,111700,1.3815,1.3822,1.3815,1.3822
EURUSD,20101027,111800,1.3821,1.3821,1.3800,1.3805
EURUSD,20101027,111900,1.3806,1.3807,1.3797,1.3798
EURUSD,20101027,112000,1.3799,1.3801,1.3796,1.3801
EURUSD,20101027,112100,1.3802,1.3803,1.3802,1.3803
EURUSD,20101027,112200,1.3803,1.3805,1.3803,1.3805
EURUSD,20101027,112300,1.3807,1.3808,1.3806,1.3808
EURUSD,20101027,112400,1.3809,1.3810,1.3809,1.3810
EURUSD,20101027,112500,1.3811,1.3815,1.3811,1.3814
EURUSD,20101027,112600,1.3814,1.3814,1.3807,1.3808
EURUSD,20101027,112700,1.3807,1.3808,1.3803,1.3804
EURUSD,20101027,112800,1.3805,1.3807,1.3805,1.3807
EURUSD,20101027,112900,1.3806,1.3809,1.3806,1.3808
EURUSD,20101027,113000,1.3807,1.3808,1.3807,1.3808
EURUSD,20101027,113100,1.3807,1.3808,1.3807,1.3808
EURUSD,20101027,113200,1.3807,1.3810,1.3806,1.3809
EURUSD,20101027,113300,1.3810,1.3813,1.3810,1.3813
EURUSD,20101027,113400,1.3814,1.3819,1.3814,1.3818
EURUSD,20101027,113500,1.3817,1.3818,1.3817,1.3817
EURUSD,20101027,113600,1.3816,1.3816,1.3814,1.3816
EURUSD,20101027,113700,1.3815,1.3825,1.3815,1.3825
EURUSD,20101027,113800,1.3824,1.3825,1.3824,1.3824
EURUSD,20101027,113900,1.3824,1.3830,1.3824,1.3830
EURUSD,20101027,114000,1.3831,1.3836,1.3831,1.3832
EURUSD,20101027,114100,1.3833,1.3833,1.3832,1.3832
EURUSD,20101027,114200,1.3833,1.3836,1.3833,1.3836
EURUSD,20101027,114300,1.3837,1.3838,1.3836,1.3836
EURUSD,20101027,114400,1.3835,1.3835,1.3833,1.3835
EURUSD,20101027,114500,1.3835,1.3835,1.3831,1.3833
EURUSD,20101027,114600,1.3832,1.3834,1.3832,1.3832
EURUSD,20101027,114700,1.3832,1.3832,1.3831,1.3832
EURUSD,20101027,114800,1.3831,1.3837,1.3830,1.3837
EURUSD,20101027,114900,1.3836,1.3842,1.3835,1.3842
EURUSD,20101027,115000,1.3841,1.3841,1.3839,1.3841
EURUSD,20101027,115100,1.3840,1.3840,1.3838,1.3839
EURUSD,20101027,115200,1.3840,1.3841,1.3839,1.3839
EURUSD,20101027,115300,1.3839,1.3839,1.3836,1.3836
EURUSD,20101027,115400,1.3836,1.3836,1.3834,1.3834
EURUSD,20101027,115500,1.3834,1.3835,1.3833,1.3833
EURUSD,20101027,115600,1.3832,1.3833,1.3829,1.3829
EURUSD,20101027,115700,1.3829,1.3830,1.3829,1.3830
EURUSD,20101027,115800,1.3830,1.3830,1.3829,1.3829
EURUSD,20101027,115900,1.3828,1.3828,1.3824,1.3824
EURUSD,20101027,120000,1.3825,1.3825,1.3824,1.3824
EURUSD,20101027,120100,1.3824,1.3827,1.3824,1.3827
EURUSD,20101027,120200,1.3828,1.3828,1.3828,1.3828
EURUSD,20101027,120300,1.3827,1.3828,1.3826,1.3826
EURUSD,20101027,120400,1.3825,1.3827,1.3825,1.3826
EURUSD,20101027,120500,1.3825,1.3826,1.3825,1.3826
EURUSD,20101027,120600,1.3827,1.3830,1.3827,1.3830
EURUSD,20101027,120700,1.3831,1.3832,1.3831,1.3832
EURUSD,20101027,120800,1.3831,1.3831,1.3829,1.3830
EURUSD,20101027,120900,1.3831,1.3833,1.3831,1.3833
EURUSD,20101027,121000,1.3834,1.3836,1.3834,1.3835
EURUSD,20101027,121100,1.3834,1.3837,1.3834,1.3836
EURUSD,20101027,121200,1.3835,1.3835,1.3829,1.3830
EURUSD,20101027,121300,1.3829,1.3829,1.3827,1.3828
EURUSD,20101027,121400,1.3828,1.3830,1.3828,1.3830
EURUSD,20101027,121500,1.3831,1.3832,1.3830,1.3831
EURUSD,20101027,121600,1.3832,1.3833,1.3830,1.3830
EURUSD,20101027,121700,1.3829,1.3836,1.3829,1.3836
EURUSD,20101027,121800,1.3837,1.3837,1.3834,1.3834
EURUSD,20101027,121900,1.3835,1.3836,1.3834,1.3834
EURUSD,20101027,122000,1.3834,1.3834,1.3834,1.3834
EURUSD,20101027,122100,1.3833,1.3833,1.3821,1.3823
EURUSD,20101027,122200,1.3824,1.3826,1.3821,1.3825
EURUSD,20101027,122300,1.3824,1.3824,1.3821,1.3823
EURUSD,20101027,122400,1.3822,1.3826,1.3822,1.3823
EURUSD,20101027,122500,1.3823,1.3827,1.3823,1.3826
EURUSD,20101027,122600,1.3826,1.3827,1.3826,1.3826
EURUSD,20101027,122700,1.3827,1.3833,1.3826,1.3832
EURUSD,20101027,122800,1.3833,1.3833,1.3830,1.3830
EURUSD,20101027,122900,1.3831,1.3831,1.3830,1.3830
EURUSD,20101027,123000,1.3829,1.3831,1.3828,1.3830
EURUSD,20101027,123100,1.3831,1.3835,1.3830,1.3834
EURUSD,20101027,123200,1.3835,1.3835,1.3831,1.3831
EURUSD,20101027,123300,1.3831,1.3835,1.3831,1.3835
EURUSD,20101027,123400,1.3835,1.3835,1.3832,1.3835
EURUSD,20101027,123500,1.3836,1.3837,1.3836,1.3837
EURUSD,20101027,123600,1.3837,1.3848,1.3837,1.3847
EURUSD,20101027,123700,1.3846,1.3850,1.3844,1.3844
EURUSD,20101027,123800,1.3843,1.3843,1.3839,1.3840
EURUSD,20101027,123900,1.3840,1.3840,1.3836,1.3837
EURUSD,20101027,124000,1.3838,1.3838,1.3837,1.3838
EURUSD,20101027,124100,1.3838,1.3838,1.3836,1.3836
EURUSD,20101027,124200,1.3835,1.3835,1.3831,1.3831
EURUSD,20101027,124300,1.3830,1.3832,1.3830,1.3831
EURUSD,20101027,124400,1.3831,1.3832,1.3830,1.3830
EURUSD,20101027,124500,1.3829,1.3832,1.3829,1.3832
EURUSD,20101027,124600,1.3832,1.3833,1.3832,1.3832
EURUSD,20101027,124700,1.3833,1.3838,1.3832,1.3838
EURUSD,20101027,124800,1.3837,1.3838,1.3835,1.3835
EURUSD,20101027,124900,1.3834,1.3837,1.3834,1.3836
EURUSD,20101027,125000,1.3835,1.3836,1.3834,1.3836
EURUSD,20101027,125100,1.3836,1.3836,1.3833,1.3834
EURUSD,20101027,125200,1.3834,1.3834,1.3833,1.3833
EURUSD,20101027,125300,1.3832,1.3832,1.3831,1.3831
EURUSD,20101027,125400,1.3830,1.3830,1.3828,1.3829
EURUSD,20101027,125500,1.3829,1.3830,1.3828,1.3830
EURUSD,20101027,125600,1.3830,1.3830,1.3828,1.3828
EURUSD,20101027,125700,1.3829,1.3829,1.3828,1.3828
EURUSD,20101027,125800,1.3827,1.3827,1.3825,1.3825
EURUSD,20101027,125900,1.3824,1.3824,1.3823,1.3824
EURUSD,20101027,130000,1.3824,1.3824,1.3822,1.3822
EURUSD,20101027,130100,1.3823,1.3828,1.3823,1.3825
EURUSD,20101027,130200,1.3826,1.3826,1.3823,1.3823
EURUSD,20101027,130300,1.3823,1.3823,1.3823,1.3823
EURUSD,20101027,130400,1.3822,1.3824,1.3821,1.3823
EURUSD,20101027,130500,1.3822,1.3823,1.3821,1.3821
EURUSD,20101027,130600,1.3821,1.3823,1.3821,1.3822
EURUSD,20101027,130700,1.3821,1.3821,1.3816,1.3816
EURUSD,20101027,130800,1.3815,1.3815,1.3811,1.3812
EURUSD,20101027,130900,1.3813,1.3815,1.3813,1.3815
EURUSD,20101027,131000,1.3816,1.3818,1.3816,1.3816
EURUSD,20101027,131100,1.3817,1.3821,1.3817,1.3819
EURUSD,20101027,131200,1.3818,1.3820,1.3817,1.3820
EURUSD,20101027,131300,1.3819,1.3820,1.3818,1.3818
EURUSD,20101027,131400,1.3817,1.3817,1.3816,1.3816
EURUSD,20101027,131500,1.3817,1.3817,1.3808,1.3808
EURUSD,20101027,131600,1.3807,1.3808,1.3803,1.3804
EURUSD,20101027,131700,1.3804,1.3804,1.3799,1.3800
EURUSD,20101027,131800,1.3801,1.3805,1.3800,1.3802
EURUSD,20101027,131900,1.3801,1.3805,1.3801,1.3803
EURUSD,20101027,132000,1.3802,1.3803,1.3802,1.3802
EURUSD,20101027,132100,1.3803,1.3805,1.3803,1.3805
EURUSD,20101027,132200,1.3804,1.3804,1.3802,1.3802
EURUSD,20101027,132300,1.3801,1.3801,1.3791,1.3793
EURUSD,20101027,132400,1.3794,1.3799,1.3794,1.3795
EURUSD,20101027,132500,1.3795,1.3796,1.3795,1.3796
EURUSD,20101027,132600,1.3797,1.3801,1.3797,1.3801
EURUSD,20101027,132700,1.3801,1.3801,1.3798,1.3799
EURUSD,20101027,132800,1.3800,1.3800,1.3798,1.3799
EURUSD,20101027,132900,1.3798,1.3800,1.3798,1.3800
EURUSD,20101027,133000,1.3800,1.3801,1.3796,1.3796
EURUSD,20101027,133100,1.3794,1.3798,1.3794,1.3798
EURUSD,20101027,133200,1.3799,1.3801,1.3798,1.3798
EURUSD,20101027,133300,1.3797,1.3797,1.3794,1.3794
EURUSD,20101027,133400,1.3793,1.3793,1.3788,1.3789
EURUSD,20101027,133500,1.3790,1.3791,1.3789,1.3791
EURUSD,20101027,133600,1.3790,1.3791,1.3790,1.3791
EURUSD,20101027,133700,1.3791,1.3795,1.3791,1.3795
EURUSD,20101027,133800,1.3794,1.3795,1.3793,1.3794
EURUSD,20101027,133900,1.3793,1.3798,1.3793,1.3798
EURUSD,20101027,134000,1.3799,1.3801,1.3799,1.3801
EURUSD,20101027,134100,1.3800,1.3802,1.3800,1.3802
EURUSD,20101027,134200,1.3803,1.3804,1.3802,1.3804
EURUSD,20101027,134300,1.3803,1.3803,1.3802,1.3802
EURUSD,20101027,134400,1.3803,1.3804,1.3803,1.3804
EURUSD,20101027,134500,1.3803,1.3803,1.3803,1.3803
EURUSD,20101027,134600,1.3802,1.3803,1.3802,1.3802
EURUSD,20101027,134700,1.3803,1.3803,1.3803,1.3803
EURUSD,20101027,134800,1.3803,1.3803,1.3803,1.3803
EURUSD,20101027,134900,1.3803,1.3803,1.3799,1.3799
EURUSD,20101027,135000,1.3799,1.3800,1.3799,1.3800
EURUSD,20101027,135100,1.3800,1.3802,1.3800,1.3802
EURUSD,20101027,135200,1.3803,1.3803,1.3802,1.3803
EURUSD,20101027,135300,1.3803,1.3803,1.3803,1.3803
EURUSD,20101027,135400,1.3802,1.3806,1.3802,1.3806
EURUSD,20101027,135500,1.3806,1.3806,1.3804,1.3804
EURUSD,20101027,135600,1.3804,1.3805,1.3804,1.3805
EURUSD,20101027,135700,1.3806,1.3808,1.3806,1.3807
EURUSD,20101027,135800,1.3808,1.3809,1.3807,1.3809
EURUSD,20101027,135900,1.3810,1.3814,1.3809,1.3810
EURUSD,20101027,140000,1.3809,1.3810,1.3808,1.3808
EURUSD,20101027,140100,1.3809,1.3812,1.3809,1.3812
EURUSD,20101027,140200,1.3812,1.3813,1.3812,1.3812
EURUSD,20101027,140300,1.3812,1.3816,1.3812,1.3816
EURUSD,20101027,140400,1.3817,1.3817,1.3809,1.3809
EURUSD,20101027,140500,1.3808,1.3808,1.3806,1.3807
EURUSD,20101027,140600,1.3806,1.3809,1.3806,1.3808
EURUSD,20101027,140700,1.3808,1.3811,1.3806,1.3807
EURUSD,20101027,140800,1.3808,1.3813,1.3808,1.3813
EURUSD,20101027,140900,1.3812,1.3812,1.3808,1.3808
EURUSD,20101027,141000,1.3807,1.3811,1.3807,1.3811
EURUSD,20101027,141100,1.3812,1.3813,1.3812,1.3813
EURUSD,20101027,141200,1.3812,1.3812,1.3810,1.3810
EURUSD,20101027,141300,1.3809,1.3809,1.3806,1.3806
EURUSD,20101027,141400,1.3805,1.3806,1.3805,1.3805
EURUSD,20101027,141500,1.3804,1.3804,1.3801,1.3801
EURUSD,20101027,141600,1.3802,1.3802,1.3800,1.3800
EURUSD,20101027,141700,1.3799,1.3802,1.3798,1.3801
EURUSD,20101027,141800,1.3801,1.3801,1.3798,1.3799
EURUSD,20101027,141900,1.3798,1.3799,1.3795,1.3799
EURUSD,20101027,142000,1.3799,1.3802,1.3799,1.3800
EURUSD,20101027,142100,1.3798,1.3800,1.3797,1.3799
EURUSD,20101027,142200,1.3800,1.3801,1.3800,1.3800
EURUSD,20101027,142300,1.3799,1.3799,1.3798,1.3798
EURUSD,20101027,142400,1.3799,1.3799,1.3795,1.3795
EURUSD,20101027,142500,1.3796,1.3796,1.3793,1.3793
EURUSD,20101027,142600,1.3792,1.3794,1.3792,1.3794
EURUSD,20101027,142700,1.3795,1.3800,1.3795,1.3799
EURUSD,20101027,142800,1.3798,1.3798,1.3795,1.3795
EURUSD,20101027,142900,1.3795,1.3797,1.3795,1.3796
EURUSD,20101027,143000,1.3796,1.3796,1.3795,1.3795
EURUSD,20101027,143100,1.3796,1.3813,1.3791,1.3813
EURUSD,20101027,143200,1.3809,1.3810,1.3803,1.3808
EURUSD,20101027,143300,1.3807,1.3814,1.3807,1.3814
EURUSD,20101027,143400,1.3816,1.3821,1.3814,1.3815
EURUSD,20101027,143500,1.3814,1.3821,1.3814,1.3821
EURUSD,20101027,143600,1.3822,1.3823,1.3814,1.3814
EURUSD,20101027,143700,1.3813,1.3813,1.3806,1.3806
EURUSD,20101027,143800,1.3807,1.3810,1.3807,1.3808
EURUSD,20101027,143900,1.3807,1.3810,1.3805,1.3810
EURUSD,20101027,144000,1.3811,1.3813,1.3808,1.3813
EURUSD,20101027,144100,1.3812,1.3813,1.3809,1.3812
EURUSD,20101027,144200,1.3811,1.3814,1.3811,1.3813
EURUSD,20101027,144300,1.3812,1.3812,1.3806,1.3806
EURUSD,20101027,144400,1.3805,1.3805,1.3800,1.3801
EURUSD,20101027,144500,1.3800,1.3808,1.3800,1.3808
EURUSD,20101027,144600,1.3807,1.3807,1.3806,1.3806
EURUSD,20101027,144700,1.3806,1.3806,1.3804,1.3804
EURUSD,20101027,144800,1.3803,1.3804,1.3801,1.3801
EURUSD,20101027,144900,1.3800,1.3800,1.3797,1.3800
EURUSD,20101027,145000,1.3801,1.3805,1.3801,1.3803
EURUSD,20101027,145100,1.3802,1.3807,1.3802,1.3806
EURUSD,20101027,145200,1.3805,1.3805,1.3803,1.3803
EURUSD,20101027,145300,1.3804,1.3806,1.3804,1.3805
EURUSD,20101027,145400,1.3804,1.3804,1.3798,1.3798
EURUSD,20101027,145500,1.3798,1.3801,1.3798,1.3801
EURUSD,20101027,145600,1.3800,1.3800,1.3799,1.3800
EURUSD,20101027,145700,1.3801,1.3804,1.3801,1.3802
EURUSD,20101027,145800,1.3803,1.3813,1.3803,1.3813
EURUSD,20101027,145900,1.3814,1.3814,1.3812,1.3812
EURUSD,20101027,150000,1.3811,1.3815,1.3810,1.3813
EURUSD,20101027,150100,1.3812,1.3813,1.3811,1.3812
EURUSD,20101027,150200,1.3813,1.3820,1.3813,1.3820
EURUSD,20101027,150300,1.3819,1.3823,1.3819,1.3823
EURUSD,20101027,150400,1.3824,1.3827,1.3824,1.3826
EURUSD,20101027,150500,1.3825,1.3825,1.3821,1.3822
EURUSD,20101027,150600,1.3823,1.3825,1.3823,1.3824
EURUSD,20101027,150700,1.3823,1.3823,1.3817,1.3817
EURUSD,20101027,150800,1.3817,1.3819,1.3817,1.3818
EURUSD,20101027,150900,1.3819,1.3820,1.3818,1.3818
EURUSD,20101027,151000,1.3817,1.3817,1.3815,1.3815
EURUSD,20101027,151100,1.3816,1.3817,1.3816,1.3817
EURUSD,20101027,151200,1.3817,1.3820,1.3815,1.3815
EURUSD,20101027,151300,1.3814,1.3814,1.3812,1.3812
EURUSD,20101027,151400,1.3811,1.3814,1.3811,1.3814
EURUSD,20101027,151500,1.3814,1.3814,1.3812,1.3812
EURUSD,20101027,151600,1.3813,1.3814,1.3813,1.3814
EURUSD,20101027,151700,1.3813,1.3816,1.3812,1.3815
EURUSD,20101027,151800,1.3814,1.3815,1.3813,1.3813
EURUSD,20101027,151900,1.3813,1.3820,1.3813,1.3820
EURUSD,20101027,152000,1.3819,1.3822,1.3817,1.3822
EURUSD,20101027,152100,1.3821,1.3825,1.3821,1.3825
EURUSD,20101027,152200,1.3824,1.3825,1.3820,1.3821
EURUSD,20101027,152300,1.3820,1.3823,1.3820,1.3823
EURUSD,20101027,152400,1.3824,1.3827,1.3824,1.3824
EURUSD,20101027,152500,1.3823,1.3823,1.3822,1.3822
EURUSD,20101027,152600,1.3821,1.3821,1.3817,1.3817
EURUSD,20101027,152700,1.3818,1.3818,1.3816,1.3817
EURUSD,20101027,152800,1.3818,1.3818,1.3815,1.3815
EURUSD,20101027,152900,1.3815,1.3817,1.3815,1.3817
EURUSD,20101027,153000,1.3816,1.3818,1.3816,1.3818
EURUSD,20101027,153100,1.3817,1.3818,1.3817,1.3818
EURUSD,20101027,153200,1.3817,1.3817,1.3813,1.3815
EURUSD,20101027,153300,1.3814,1.3815,1.3813,1.3813
EURUSD,20101027,153400,1.3812,1.3812,1.3808,1.3812
EURUSD,20101027,153500,1.3811,1.3812,1.3810,1.3811
EURUSD,20101027,153600,1.3810,1.3812,1.3808,1.3808
EURUSD,20101027,153700,1.3807,1.3811,1.3807,1.3811
EURUSD,20101027,153800,1.3810,1.3815,1.3810,1.3815
EURUSD,20101027,153900,1.3814,1.3815,1.3812,1.3812
EURUSD,20101027,154000,1.3813,1.3815,1.3812,1.3815
EURUSD,20101027,154100,1.3816,1.3817,1.3815,1.3817
EURUSD,20101027,154200,1.3818,1.3821,1.3816,1.3821
EURUSD,20101027,154300,1.3820,1.3820,1.3817,1.3819
EURUSD,20101027,154400,1.3820,1.3820,1.3816,1.3816
EURUSD,20101027,154500,1.3817,1.3817,1.3814,1.3816
EURUSD,20101027,154600,1.3815,1.3815,1.3808,1.3808
EURUSD,20101027,154700,1.3809,1.3810,1.3808,1.3809
EURUSD,20101027,154800,1.3808,1.3813,1.3808,1.3812
EURUSD,20101027,154900,1.3811,1.3811,1.3808,1.3808
EURUSD,20101027,155000,1.3809,1.3811,1.3808,1.3810
EURUSD,20101027,155100,1.3809,1.3811,1.3809,1.3810
EURUSD,20101027,155200,1.3809,1.3810,1.3809,1.3809
EURUSD,20101027,155300,1.3809,1.3809,1.3805,1.3806
EURUSD,20101027,155400,1.3807,1.3807,1.3804,1.3804
EURUSD,20101027,155500,1.3803,1.3804,1.3802,1.3804
EURUSD,20101027,155600,1.3803,1.3804,1.3802,1.3802
EURUSD,20101027,155700,1.3803,1.3806,1.3803,1.3806
EURUSD,20101027,155800,1.3805,1.3807,1.3805,1.3807
EURUSD,20101027,155900,1.3807,1.3807,1.3806,1.3806
EURUSD,20101027,160000,1.3807,1.3810,1.3806,1.3809
EURUSD,20101027,160100,1.3810,1.3813,1.3807,1.3807
EURUSD,20101027,160200,1.3808,1.3808,1.3793,1.3794
EURUSD,20101027,160300,1.3793,1.3795,1.3780,1.3782
EURUSD,20101027,160400,1.3783,1.3788,1.3783,1.3788
EURUSD,20101027,160500,1.3789,1.3795,1.3789,1.3792
EURUSD,20101027,160600,1.3793,1.3793,1.3787,1.3791
EURUSD,20101027,160700,1.3790,1.3790,1.3784,1.3786
EURUSD,20101027,160800,1.3785,1.3787,1.3784,1.3785
EURUSD,20101027,160900,1.3786,1.3788,1.3786,1.3786
EURUSD,20101027,161000,1.3787,1.3787,1.3780,1.3784
EURUSD,20101027,161100,1.3783,1.3786,1.3781,1.3784
EURUSD,20101027,161200,1.3783,1.3790,1.3783,1.3790
EURUSD,20101027,161300,1.3789,1.3791,1.3788,1.3791
EURUSD,20101027,161400,1.3791,1.3793,1.3790,1.3792
EURUSD,20101027,161500,1.3793,1.3794,1.3792,1.3793
EURUSD,20101027,161600,1.3794,1.3796,1.3794,1.3796
EURUSD,20101027,161700,1.3795,1.3795,1.3791,1.3791
EURUSD,20101027,161800,1.3790,1.3790,1.3784,1.3787
EURUSD,20101027,161900,1.3786,1.3786,1.3779,1.3783
EURUSD,20101027,162000,1.3784,1.3784,1.3780,1.3781
EURUSD,20101027,162100,1.3780,1.3781,1.3776,1.3778
EURUSD,20101027,162200,1.3777,1.3788,1.3776,1.3788
EURUSD,20101027,162300,1.3787,1.3791,1.3785,1.3789
EURUSD,20101027,162400,1.3788,1.3788,1.3781,1.3781
EURUSD,20101027,162500,1.3780,1.3780,1.3773,1.3776
EURUSD,20101027,162600,1.3777,1.3780,1.3775,1.3780
EURUSD,20101027,162700,1.3779,1.3779,1.3774,1.3777
EURUSD,20101027,162800,1.3776,1.3777,1.3773,1.3774
EURUSD,20101027,162900,1.3774,1.3778,1.3774,1.3778
EURUSD,20101027,163000,1.3779,1.3785,1.3779,1.3785
EURUSD,20101027,163100,1.3784,1.3789,1.3780,1.3789
EURUSD,20101027,163200,1.3788,1.3789,1.3787,1.3789
EURUSD,20101027,163300,1.3790,1.3793,1.3790,1.3792
EURUSD,20101027,163400,1.3793,1.3793,1.3791,1.3793
EURUSD,20101027,163500,1.3794,1.3795,1.3791,1.3795
EURUSD,20101027,163600,1.3796,1.3798,1.3795,1.3796
EURUSD,20101027,163700,1.3795,1.3795,1.3791,1.3793
EURUSD,20101027,163800,1.3795,1.3795,1.3792,1.3794
EURUSD,20101027,163900,1.3793,1.3794,1.3789,1.3789
EURUSD,20101027,164000,1.3790,1.3794,1.3790,1.3794
EURUSD,20101027,164100,1.3795,1.3795,1.3794,1.3795
EURUSD,20101027,164200,1.3794,1.3795,1.3794,1.3795
EURUSD,20101027,164300,1.3794,1.3795,1.3793,1.3794
EURUSD,20101027,164400,1.3793,1.3794,1.3790,1.3791
EURUSD,20101027,164500,1.3793,1.3793,1.3790,1.3793
EURUSD,20101027,164600,1.3794,1.3794,1.3792,1.3794
EURUSD,20101027,164700,1.3794,1.3794,1.3789,1.3789
EURUSD,20101027,164800,1.3790,1.3790,1.3788,1.3789
EURUSD,20101027,164900,1.3789,1.3789,1.3785,1.3785
EURUSD,20101027,165000,1.3784,1.3789,1.3783,1.3789
EURUSD,20101027,165100,1.3790,1.3792,1.3788,1.3788
EURUSD,20101027,165200,1.3789,1.3789,1.3786,1.3786
EURUSD,20101027,165300,1.3785,1.3789,1.3784,1.3789
EURUSD,20101027,165400,1.3790,1.3793,1.3790,1.3792
EURUSD,20101027,165500,1.3791,1.3795,1.3791,1.3792
EURUSD,20101027,165600,1.3791,1.3791,1.3786,1.3786
EURUSD,20101027,165700,1.3786,1.3786,1.3780,1.3780
EURUSD,20101027,165800,1.3781,1.3783,1.3777,1.3778
EURUSD,20101027,165900,1.3777,1.3781,1.3777,1.3781
EURUSD,20101027,170000,1.3780,1.3780,1.3775,1.3776
EURUSD,20101027,170100,1.3777,1.3780,1.3776,1.3779
EURUSD,20101027,170200,1.3778,1.3778,1.3763,1.3765
EURUSD,20101027,170300,1.3764,1.3764,1.3761,1.3764
EURUSD,20101027,170400,1.3765,1.3767,1.3765,1.3766
EURUSD,20101027,170500,1.3765,1.3765,1.3757,1.3762
EURUSD,20101027,170600,1.3763,1.3763,1.3760,1.3760
EURUSD,20101027,170700,1.3761,1.3761,1.3757,1.3757
EURUSD,20101027,170800,1.3758,1.3759,1.3757,1.3759
EURUSD,20101027,170900,1.3760,1.3762,1.3759,1.3762
EURUSD,20101027,171000,1.3763,1.3770,1.3763,1.3770
EURUSD,20101027,171100,1.3769,1.3771,1.3769,1.3771
EURUSD,20101027,171200,1.3772,1.3773,1.3772,1.3773
EURUSD,20101027,171300,1.3772,1.3772,1.3763,1.3763
EURUSD,20101027,171400,1.3762,1.3763,1.3760,1.3760
EURUSD,20101027,171500,1.3761,1.3765,1.3761,1.3764
EURUSD,20101027,171600,1.3763,1.3764,1.3760,1.3761
EURUSD,20101027,171700,1.3762,1.3767,1.3762,1.3767
EURUSD,20101027,171800,1.3766,1.3768,1.3761,1.3763
EURUSD,20101027,171900,1.3764,1.3771,1.3764,1.3771
EURUSD,20101027,172000,1.3772,1.3777,1.3772,1.3774
EURUSD,20101027,172100,1.3773,1.3779,1.3773,1.3779
EURUSD,20101027,172200,1.3778,1.3779,1.3777,1.3779
EURUSD,20101027,172300,1.3778,1.3780,1.3777,1.3779
EURUSD,20101027,172400,1.3779,1.3779,1.3779,1.3779
EURUSD,20101027,172500,1.3778,1.3778,1.3774,1.3774
EURUSD,20101027,172600,1.3775,1.3779,1.3775,1.3779
EURUSD,20101027,172700,1.3778,1.3780,1.3777,1.3779
EURUSD,20101027,172800,1.3780,1.3783,1.3777,1.3777
EURUSD,20101027,172900,1.3776,1.3777,1.3776,1.3776
EURUSD,20101027,173000,1.3777,1.3781,1.3777,1.3779
EURUSD,20101027,173100,1.3778,1.3778,1.3776,1.3776
EURUSD,20101027,173200,1.3777,1.3777,1.3774,1.3776
EURUSD,20101027,173300,1.3775,1.3775,1.3773,1.3773
EURUSD,20101027,173400,1.3773,1.3774,1.3773,1.3774
EURUSD,20101027,173500,1.3775,1.3778,1.3775,1.3777
EURUSD,20101027,173600,1.3778,1.3780,1.3777,1.3780
EURUSD,20101027,173700,1.3779,1.3782,1.3779,1.3782
EURUSD,20101027,173800,1.3782,1.3783,1.3781,1.3783
EURUSD,20101027,173900,1.3783,1.3783,1.3782,1.3782
EURUSD,20101027,174000,1.3783,1.3785,1.3783,1.3785
EURUSD,20101027,174100,1.3784,1.3791,1.3784,1.3790
EURUSD,20101027,174200,1.3789,1.3791,1.3788,1.3789
EURUSD,20101027,174300,1.3790,1.3790,1.3788,1.3790
EURUSD,20101027,174400,1.3791,1.3794,1.3790,1.3793
EURUSD,20101027,174500,1.3792,1.3793,1.3791,1.3791
EURUSD,20101027,174600,1.3791,1.3791,1.3790,1.3790
EURUSD,20101027,174700,1.3789,1.3789,1.3783,1.3783
EURUSD,20101027,174800,1.3782,1.3784,1.3782,1.3782
EURUSD,20101027,174900,1.3781,1.3781,1.3779,1.3779
EURUSD,20101027,175000,1.3780,1.3783,1.3779,1.3783
EURUSD,20101027,175100,1.3782,1.3783,1.3782,1.3783
EURUSD,20101027,175200,1.3783,1.3786,1.3782,1.3782
EURUSD,20101027,175300,1.3783,1.3786,1.3783,1.3786
EURUSD,20101027,175400,1.3787,1.3789,1.3787,1.3789
EURUSD,20101027,175500,1.3788,1.3789,1.3785,1.3788
EURUSD,20101027,175600,1.3788,1.3790,1.3788,1.3789
EURUSD,20101027,175700,1.3789,1.3789,1.3787,1.3787
EURUSD,20101027,175800,1.3786,1.3786,1.3785,1.3786
EURUSD,20101027,175900,1.3786,1.3787,1.3786,1.3787
EURUSD,20101027,180000,1.3787,1.3787,1.3785,1.3785
EURUSD,20101027,180100,1.3785,1.3789,1.3785,1.3789
EURUSD,20101027,180200,1.3790,1.3795,1.3790,1.3794
EURUSD,20101027,180300,1.3794,1.3794,1.3793,1.3793
EURUSD,20101027,180400,1.3792,1.3792,1.3785,1.3785
EURUSD,20101027,180500,1.3786,1.3789,1.3786,1.3788
EURUSD,20101027,180600,1.3787,1.3787,1.3784,1.3784
EURUSD,20101027,180700,1.3783,1.3784,1.3780,1.3780
EURUSD,20101027,180800,1.3781,1.3783,1.3780,1.3783
EURUSD,20101027,180900,1.3782,1.3784,1.3782,1.3784
EURUSD,20101027,181000,1.3784,1.3784,1.3782,1.3782
EURUSD,20101027,181100,1.3782,1.3784,1.3782,1.3783
EURUSD,20101027,181200,1.3784,1.3784,1.3782,1.3783
EURUSD,20101027,181300,1.3783,1.3783,1.3782,1.3782
EURUSD,20101027,181400,1.3781,1.3781,1.3781,1.3781
EURUSD,20101027,181500,1.3781,1.3782,1.3781,1.3782
EURUSD,20101027,181600,1.3782,1.3782,1.3781,1.3782
EURUSD,20101027,181700,1.3782,1.3783,1.3781,1.3781
EURUSD,20101027,181800,1.3782,1.3783,1.3778,1.3778
EURUSD,20101027,181900,1.3778,1.3778,1.3776,1.3778
EURUSD,20101027,182000,1.3779,1.3780,1.3777,1.3777
EURUSD,20101027,182100,1.3776,1.3779,1.3776,1.3779
EURUSD,20101027,182200,1.3779,1.3779,1.3778,1.3778
EURUSD,20101027,182300,1.3777,1.3778,1.3777,1.3778
EURUSD,20101027,182400,1.3778,1.3778,1.3775,1.3776
EURUSD,20101027,182500,1.3776,1.3778,1.3776,1.3778
EURUSD,20101027,182600,1.3779,1.3780,1.3778,1.3778
EURUSD,20101027,182700,1.3778,1.3780,1.3778,1.3780
EURUSD,20101027,182800,1.3780,1.3780,1.3780,1.3780
EURUSD,20101027,182900,1.3779,1.3779,1.3777,1.3777
EURUSD,20101027,183000,1.3776,1.3777,1.3776,1.3776
EURUSD,20101027,183100,1.3776,1.3779,1.3776,1.3779
EURUSD,20101027,183200,1.3779,1.3779,1.3777,1.3778
EURUSD,20101027,183300,1.3778,1.3778,1.3775,1.3775
EURUSD,20101027,183400,1.3774,1.3775,1.3774,1.3774
EURUSD,20101027,183500,1.3774,1.3774,1.3774,1.3774
EURUSD,20101027,183600,1.3775,1.3775,1.3774,1.3774
EURUSD,20101027,183700,1.3774,1.3774,1.3774,1.3774
EURUSD,20101027,183800,1.3773,1.3773,1.3773,1.3773
EURUSD,20101027,183900,1.3773,1.3774,1.3773,1.3774
EURUSD,20101027,184000,1.3773,1.3774,1.3773,1.3773
EURUSD,20101027,184100,1.3774,1.3774,1.3774,1.3774
EURUSD,20101027,184200,1.3773,1.3773,1.3771,1.3771
EURUSD,20101027,184300,1.3771,1.3771,1.3769,1.3769
EURUSD,20101027,184400,1.3769,1.3770,1.3768,1.3768
EURUSD,20101027,184500,1.3767,1.3768,1.3766,1.3767
EURUSD,20101027,184600,1.3767,1.3767,1.3767,1.3767
EURUSD,20101027,184700,1.3767,1.3768,1.3766,1.3766
EURUSD,20101027,184800,1.3767,1.3767,1.3766,1.3767
EURUSD,20101027,184900,1.3766,1.3766,1.3765,1.3765
EURUSD,20101027,185000,1.3765,1.3766,1.3765,1.3765
EURUSD,20101027,185100,1.3764,1.3764,1.3763,1.3764
EURUSD,20101027,185200,1.3765,1.3767,1.3764,1.3767
EURUSD,20101027,185300,1.3765,1.3768,1.3765,1.3768
EURUSD,20101027,185400,1.3769,1.3770,1.3769,1.3769
EURUSD,20101027,185500,1.3768,1.3768,1.3767,1.3768
EURUSD,20101027,185600,1.3767,1.3767,1.3762,1.3763
EURUSD,20101027,185700,1.3762,1.3765,1.3762,1.3765
EURUSD,20101027,185800,1.3764,1.3765,1.3764,1.3765
EURUSD,20101027,185900,1.3765,1.3767,1.3765,1.3767
EURUSD,20101027,190000,1.3767,1.3769,1.3767,1.3769
EURUSD,20101027,190100,1.3768,1.3771,1.3768,1.3771
EURUSD,20101027,190200,1.3771,1.3772,1.3769,1.3770
EURUSD,20101027,190300,1.3771,1.3771,1.3770,1.3770
EURUSD,20101027,190400,1.3770,1.3770,1.3770,1.3770
EURUSD,20101027,190500,1.3771,1.3771,1.3769,1.3769
EURUSD,20101027,190600,1.3769,1.3769,1.3769,1.3769
EURUSD,20101027,190700,1.3769,1.3769,1.3769,1.3769
EURUSD,20101027,190800,1.3769,1.3769,1.3767,1.3767
EURUSD,20101027,190900,1.3766,1.3767,1.3766,1.3766
EURUSD,20101027,191000,1.3765,1.3765,1.3761,1.3761
EURUSD,20101027,191100,1.3761,1.3761,1.3760,1.3760
EURUSD,20101027,191200,1.3761,1.3762,1.3761,1.3762
EURUSD,20101027,191300,1.3761,1.3761,1.3760,1.3761
EURUSD,20101027,191400,1.3762,1.3762,1.3756,1.3757
EURUSD,20101027,191500,1.3756,1.3756,1.3751,1.3753
EURUSD,20101027,191600,1.3752,1.3752,1.3749,1.3749
EURUSD,20101027,191700,1.3750,1.3752,1.3749,1.3749
EURUSD,20101027,191800,1.3748,1.3748,1.3736,1.3742
EURUSD,20101027,191900,1.3743,1.3745,1.3742,1.3745
EURUSD,20101027,192000,1.3746,1.3748,1.3745,1.3748
EURUSD,20101027,192100,1.3747,1.3747,1.3745,1.3746
EURUSD,20101027,192200,1.3745,1.3745,1.3743,1.3743
EURUSD,20101027,192300,1.3744,1.3745,1.3743,1.3745
EURUSD,20101027,192400,1.3744,1.3746,1.3744,1.3746
EURUSD,20101027,192500,1.3746,1.3751,1.3746,1.3751
EURUSD,20101027,192600,1.3750,1.3751,1.3750,1.3751
EURUSD,20101027,192700,1.3750,1.3750,1.3749,1.3749
EURUSD,20101027,192800,1.3750,1.3750,1.3749,1.3750
EURUSD,20101027,192900,1.3749,1.3750,1.3747,1.3750
EURUSD,20101027,193000,1.3750,1.3752,1.3750,1.3752
EURUSD,20101027,193100,1.3751,1.3752,1.3750,1.3750
EURUSD,20101027,193200,1.3750,1.3750,1.3748,1.3748
EURUSD,20101027,193300,1.3747,1.3748,1.3747,1.3748
EURUSD,20101027,193400,1.3749,1.3750,1.3745,1.3746
EURUSD,20101027,193500,1.3747,1.3749,1.3747,1.3749
EURUSD,20101027,193600,1.3750,1.3751,1.3750,1.3750
EURUSD,20101027,193700,1.3750,1.3751,1.3750,1.3751
EURUSD,20101027,193800,1.3750,1.3750,1.3748,1.3748
EURUSD,20101027,193900,1.3747,1.3747,1.3742,1.3742
EURUSD,20101027,194000,1.3743,1.3743,1.3742,1.3742
EURUSD,20101027,194100,1.3741,1.3741,1.3737,1.3737
EURUSD,20101027,194200,1.3736,1.3737,1.3733,1.3737
EURUSD,20101027,194300,1.3736,1.3738,1.3734,1.3738
EURUSD,20101027,194400,1.3739,1.3741,1.3739,1.3741
EURUSD,20101027,194500,1.3740,1.3740,1.3736,1.3736
EURUSD,20101027,194600,1.3737,1.3737,1.3736,1.3737
EURUSD,20101027,194700,1.3738,1.3740,1.3738,1.3739
EURUSD,20101027,194800,1.3740,1.3741,1.3740,1.3741
EURUSD,20101027,194900,1.3740,1.3741,1.3740,1.3741
EURUSD,20101027,195000,1.3741,1.3741,1.3740,1.3741
EURUSD,20101027,195100,1.3741,1.3741,1.3740,1.3741
EURUSD,20101027,195200,1.3742,1.3742,1.3741,1.3742
EURUSD,20101027,195300,1.3742,1.3742,1.3742,1.3742
EURUSD,20101027,195400,1.3743,1.3743,1.3742,1.3743
EURUSD,20101027,195500,1.3743,1.3743,1.3743,1.3743
EURUSD,20101027,195600,1.3743,1.3743,1.3743,1.3743
EURUSD,20101027,195700,1.3743,1.3744,1.3743,1.3744
EURUSD,20101027,195800,1.3745,1.3748,1.3745,1.3748
EURUSD,20101027,195900,1.3749,1.3750,1.3749,1.3749
EURUSD,20101027,200000,1.3748,1.3748,1.3743,1.3745
EURUSD,20101027,200100,1.3746,1.3746,1.3744,1.3744
EURUSD,20101027,200200,1.3744,1.3745,1.3743,1.3744
EURUSD,20101027,200300,1.3745,1.3748,1.3745,1.3748
EURUSD,20101027,200400,1.3747,1.3748,1.3747,1.3747
EURUSD,20101027,200500,1.3747,1.3749,1.3747,1.3749
EURUSD,20101027,200600,1.3748,1.3749,1.3748,1.3749
EURUSD,20101027,200700,1.3750,1.3751,1.3750,1.3751
EURUSD,20101027,200800,1.3750,1.3752,1.3750,1.3751
EURUSD,20101027,200900,1.3752,1.3753,1.3752,1.3752
EURUSD,20101027,201000,1.3751,1.3754,1.3751,1.3753
EURUSD,20101027,201100,1.3754,1.3755,1.3753,1.3755
EURUSD,20101027,201200,1.3754,1.3754,1.3752,1.3754
EURUSD,20101027,201300,1.3753,1.3753,1.3750,1.3751
EURUSD,20101027,201400,1.3752,1.3752,1.3752,1.3752
EURUSD,20101027,201500,1.3751,1.3752,1.3751,1.3752
EURUSD,20101027,201600,1.3752,1.3753,1.3752,1.3753
EURUSD,20101027,201700,1.3753,1.3755,1.3753,1.3755
EURUSD,20101027,201800,1.3754,1.3755,1.3753,1.3755
EURUSD,20101027,201900,1.3756,1.3757,1.3756,1.3756
EURUSD,20101027,202000,1.3755,1.3755,1.3753,1.3753
EURUSD,20101027,202100,1.3753,1.3755,1.3753,1.3753
EURUSD,20101027,202200,1.3753,1.3753,1.3750,1.3750
EURUSD,20101027,202300,1.3749,1.3749,1.3746,1.3746
EURUSD,20101027,202400,1.3745,1.3747,1.3745,1.3747
EURUSD,20101027,202500,1.3748,1.3751,1.3748,1.3751
EURUSD,20101027,202600,1.3750,1.3753,1.3750,1.3753
EURUSD,20101027,202700,1.3753,1.3753,1.3748,1.3750
EURUSD,20101027,202800,1.3751,1.3752,1.3751,1.3752
EURUSD,20101027,202900,1.3753,1.3753,1.3751,1.3751
EURUSD,20101027,203000,1.3752,1.3752,1.3750,1.3750
EURUSD,20101027,203100,1.3749,1.3751,1.3749,1.3751
EURUSD,20101027,203200,1.3751,1.3754,1.3751,1.3754
EURUSD,20101027,203300,1.3753,1.3753,1.3753,1.3753
EURUSD,20101027,203400,1.3753,1.3754,1.3753,1.3754
EURUSD,20101027,203500,1.3753,1.3753,1.3753,1.3753
EURUSD,20101027,203600,1.3753,1.3753,1.3753,1.3753
EURUSD,20101027,203700,1.3753,1.3753,1.3752,1.3752
EURUSD,20101027,203800,1.3752,1.3752,1.3752,1.3752
EURUSD,20101027,203900,1.3752,1.3755,1.3752,1.3755
EURUSD,20101027,204000,1.3756,1.3759,1.3756,1.3757
EURUSD,20101027,204100,1.3758,1.3760,1.3757,1.3759
EURUSD,20101027,204200,1.3760,1.3763,1.3759,1.3762
EURUSD,20101027,204300,1.3763,1.3764,1.3762,1.3763
EURUSD,20101027,204400,1.3763,1.3764,1.3763,1.3764
EURUSD,20101027,204500,1.3763,1.3766,1.3763,1.3763
EURUSD,20101027,204600,1.3764,1.3764,1.3764,1.3764
EURUSD,20101027,204700,1.3763,1.3763,1.3761,1.3761
EURUSD,20101027,204800,1.3762,1.3763,1.3762,1.3763
EURUSD,20101027,204900,1.3763,1.3764,1.3762,1.3762
EURUSD,20101027,205000,1.3761,1.3761,1.3758,1.3758
EURUSD,20101027,205100,1.3757,1.3757,1.3757,1.3757
EURUSD,20101027,205200,1.3758,1.3759,1.3757,1.3759
EURUSD,20101027,205300,1.3758,1.3758,1.3753,1.3753
EURUSD,20101027,205400,1.3752,1.3754,1.3752,1.3754
EURUSD,20101027,205500,1.3753,1.3755,1.3753,1.3755
EURUSD,20101027,205600,1.3756,1.3757,1.3756,1.3757
EURUSD,20101027,205700,1.3757,1.3761,1.3757,1.3760
EURUSD,20101027,205800,1.3760,1.3760,1.3758,1.3758
EURUSD,20101027,205900,1.3758,1.3758,1.3758,1.3758
EURUSD,20101027,210000,1.3759,1.3759,1.3756,1.3756
EURUSD,20101027,210100,1.3756,1.3759,1.3756,1.3759
EURUSD,20101027,210200,1.3758,1.3760,1.3758,1.3759
EURUSD,20101027,210300,1.3759,1.3760,1.3759,1.3760
EURUSD,20101027,210400,1.3759,1.3759,1.3758,1.3759
EURUSD,20101027,210500,1.3758,1.3759,1.3758,1.3758
EURUSD,20101027,210600,1.3759,1.3760,1.3759,1.3760
EURUSD,20101027,210700,1.3760,1.3761,1.3758,1.3758
EURUSD,20101027,210800,1.3759,1.3762,1.3759,1.3762
EURUSD,20101027,210900,1.3762,1.3762,1.3762,1.3762
EURUSD,20101027,211000,1.3762,1.3762,1.3762,1.3762
EURUSD,20101027,211100,1.3763,1.3763,1.3761,1.3762
EURUSD,20101027,211200,1.3761,1.3762,1.3761,1.3762
EURUSD,20101027,211300,1.3762,1.3762,1.3758,1.3759
EURUSD,20101027,211400,1.3758,1.3759,1.3758,1.3759
EURUSD,20101027,211500,1.3758,1.3758,1.3758,1.3758
EURUSD,20101027,211600,1.3757,1.3757,1.3755,1.3755
EURUSD,20101027,211700,1.3754,1.3754,1.3754,1.3754
EURUSD,20101027,211800,1.3755,1.3756,1.3754,1.3754
EURUSD,20101027,211900,1.3754,1.3755,1.3754,1.3754
EURUSD,20101027,212000,1.3754,1.3754,1.3752,1.3753
EURUSD,20101027,212100,1.3753,1.3753,1.3752,1.3752
EURUSD,20101027,212200,1.3751,1.3751,1.3751,1.3751
EURUSD,20101027,212300,1.3751,1.3753,1.3751,1.3753
EURUSD,20101027,212400,1.3753,1.3755,1.3753,1.3755
EURUSD,20101027,212500,1.3756,1.3757,1.3754,1.3757
EURUSD,20101027,212600,1.3756,1.3759,1.3756,1.3759
EURUSD,20101027,212700,1.3759,1.3760,1.3759,1.3759
EURUSD,20101027,212800,1.3758,1.3758,1.3756,1.3756
EURUSD,20101027,212900,1.3755,1.3756,1.3754,1.3754
EURUSD,20101027,213000,1.3753,1.3755,1.3753,1.3754
EURUSD,20101027,213100,1.3755,1.3756,1.3755,1.3755
EURUSD,20101027,213200,1.3755,1.3756,1.3755,1.3756
EURUSD,20101027,213300,1.3755,1.3756,1.3754,1.3756
EURUSD,20101027,213400,1.3755,1.3758,1.3755,1.3758
EURUSD,20101027,213500,1.3759,1.3760,1.3759,1.3760
EURUSD,20101027,213600,1.3759,1.3760,1.3759,1.3760
EURUSD,20101027,213700,1.3759,1.3760,1.3759,1.3760
EURUSD,20101027,213800,1.3760,1.3762,1.3760,1.3762
EURUSD,20101027,213900,1.3761,1.3761,1.3760,1.3760
EURUSD,20101027,214000,1.3760,1.3761,1.3760,1.3761
EURUSD,20101027,214100,1.3761,1.3763,1.3761,1.3762
EURUSD,20101027,214200,1.3762,1.3762,1.3761,1.3761
EURUSD,20101027,214300,1.3761,1.3761,1.3759,1.3759
EURUSD,20101027,214400,1.3759,1.3760,1.3759,1.3760
EURUSD,20101027,214500,1.3761,1.3761,1.3760,1.3760
EURUSD,20101027,214600,1.3760,1.3760,1.3760,1.3760
EURUSD,20101027,214700,1.3759,1.3760,1.3759,1.3759
EURUSD,20101027,214800,1.3759,1.3764,1.3759,1.3764
EURUSD,20101027,214900,1.3763,1.3763,1.3763,1.3763
EURUSD,20101027,215000,1.3762,1.3762,1.3762,1.3762
EURUSD,20101027,215100,1.3761,1.3764,1.3760,1.3764
EURUSD,20101027,215200,1.3763,1.3763,1.3762,1.3762
EURUSD,20101027,215300,1.3762,1.3763,1.3761,1.3762
EURUSD,20101027,215400,1.3763,1.3763,1.3762,1.3763
EURUSD,20101027,215500,1.3763,1.3765,1.3763,1.3765
EURUSD,20101027,215600,1.3765,1.3765,1.3765,1.3765
EURUSD,20101027,215700,1.3765,1.3765,1.3765,1.3765
EURUSD,20101027,215800,1.3765,1.3767,1.3765,1.3767
EURUSD,20101027,215900,1.3766,1.3767,1.3766,1.3766
EURUSD,20101027,220000,1.3766,1.3766,1.3765,1.3765
EURUSD,20101027,220100,1.3764,1.3766,1.3763,1.3763
EURUSD,20101027,220200,1.3762,1.3763,1.3762,1.3763
EURUSD,20101027,220300,1.3763,1.3764,1.3763,1.3763
EURUSD,20101027,220400,1.3763,1.3764,1.3763,1.3764
EURUSD,20101027,220500,1.3764,1.3767,1.3764,1.3767
EURUSD,20101027,220600,1.3766,1.3766,1.3765,1.3766
EURUSD,20101027,220700,1.3766,1.3767,1.3766,1.3766
EURUSD,20101027,220800,1.3765,1.3765,1.3765,1.3765
EURUSD,20101027,220900,1.3765,1.3769,1.3765,1.3769
EURUSD,20101027,221000,1.3768,1.3768,1.3767,1.3767
EURUSD,20101027,221100,1.3767,1.3767,1.3767,1.3767
EURUSD,20101027,221200,1.3767,1.3767,1.3766,1.3767
EURUSD,20101027,221300,1.3766,1.3766,1.3765,1.3765
EURUSD,20101027,221400,1.3765,1.3765,1.3765,1.3765
EURUSD,20101027,221500,1.3765,1.3765,1.3764,1.3764
EURUSD,20101027,221600,1.3765,1.3765,1.3765,1.3765
EURUSD,20101027,221700,1.3765,1.3765,1.3765,1.3765
EURUSD,20101027,221800,1.3765,1.3765,1.3765,1.3765
EURUSD,20101027,221900,1.3764,1.3764,1.3764,1.3764
EURUSD,20101027,222000,1.3764,1.3764,1.3763,1.3763
EURUSD,20101027,222100,1.3763,1.3763,1.3763,1.3763
EURUSD,20101027,222200,1.3763,1.3763,1.3763,1.3763
EURUSD,20101027,222300,1.3764,1.3764,1.3763,1.3763
EURUSD,20101027,222400,1.3763,1.3763,1.3762,1.3762
EURUSD,20101027,222500,1.3761,1.3763,1.3761,1.3762
EURUSD,20101027,222600,1.3763,1.3763,1.3763,1.3763
EURUSD,20101027,222700,1.3763,1.3764,1.3763,1.3764
EURUSD,20101027,222800,1.3763,1.3763,1.3763,1.3763
EURUSD,20101027,222900,1.3763,1.3763,1.3762,1.3763
EURUSD,20101027,223000,1.3763,1.3763,1.3763,1.3763
EURUSD,20101027,223100,1.3763,1.3764,1.3763,1.3764
EURUSD,20101027,223200,1.3764,1.3765,1.3764,1.3764
EURUSD,20101027,223300,1.3764,1.3764,1.3764,1.3764
EURUSD,20101027,223400,1.3764,1.3764,1.3764,1.3764
EURUSD,20101027,223500,1.3763,1.3763,1.3763,1.3763
EURUSD,20101027,223600,1.3763,1.3764,1.3763,1.3763
EURUSD,20101027,223700,1.3763,1.3764,1.3763,1.3764
EURUSD,20101027,223800,1.3763,1.3764,1.3763,1.3763
EURUSD,20101027,223900,1.3764,1.3764,1.3764,1.3764
EURUSD,20101027,224000,1.3763,1.3764,1.3763,1.3763
EURUSD,20101027,224100,1.3763,1.3764,1.3763,1.3763
EURUSD,20101027,224200,1.3763,1.3764,1.3763,1.3764
EURUSD,20101027,224300,1.3764,1.3764,1.3763,1.3764
EURUSD,20101027,224400,1.3764,1.3764,1.3764,1.3764
EURUSD,20101027,224500,1.3764,1.3764,1.3763,1.3763
EURUSD,20101027,224600,1.3764,1.3764,1.3764,1.3764
EURUSD,20101027,224700,1.3764,1.3765,1.3764,1.3764
EURUSD,20101027,224800,1.3764,1.3765,1.3764,1.3765
EURUSD,20101027,224900,1.3765,1.3765,1.3764,1.3765
EURUSD,20101027,225000,1.3766,1.3766,1.3765,1.3766
EURUSD,20101027,225100,1.3765,1.3767,1.3765,1.3766
EURUSD,20101027,225200,1.3767,1.3767,1.3767,1.3767
EURUSD,20101027,225300,1.3767,1.3767,1.3766,1.3766
EURUSD,20101027,225400,1.3766,1.3767,1.3766,1.3766
EURUSD,20101027,225500,1.3765,1.3766,1.3764,1.3766
EURUSD,20101027,225600,1.3766,1.3766,1.3765,1.3766
EURUSD,20101027,225700,1.3766,1.3766,1.3766,1.3766
EURUSD,20101027,225800,1.3766,1.3766,1.3766,1.3766
EURUSD,20101027,225900,1.3766,1.3767,1.3765,1.3767
EURUSD,20101027,230000,1.3767,1.3768,1.3766,1.3766
EURUSD,20101027,230100,1.3766,1.3768,1.3766,1.3767
EURUSD,20101027,230200,1.3766,1.3766,1.3766,1.3766
EURUSD,20101027,230300,1.3766,1.3766,1.3765,1.3765
EURUSD,20101027,230400,1.3766,1.3766,1.3766,1.3766
EURUSD,20101027,230500,1.3766,1.3766,1.3766,1.3766
EURUSD,20101027,230600,1.3767,1.3767,1.3766,1.3766
EURUSD,20101027,230700,1.3766,1.3766,1.3764,1.3764
EURUSD,20101027,230800,1.3764,1.3766,1.3764,1.3766
EURUSD,20101027,230900,1.3766,1.3766,1.3766,1.3766
EURUSD,20101027,231000,1.3765,1.3765,1.3765,1.3765
EURUSD,20101027,231100,1.3765,1.3766,1.3765,1.3766
EURUSD,20101027,231200,1.3765,1.3765,1.3765,1.3765
EURUSD,20101027,231300,1.3765,1.3766,1.3765,1.3766
EURUSD,20101027,231400,1.3766,1.3766,1.3765,1.3765
EURUSD,20101027,231500,1.3765,1.3768,1.3765,1.3767
EURUSD,20101027,231600,1.3766,1.3771,1.3766,1.3766
EURUSD,20101027,231700,1.3766,1.3768,1.3766,1.3768
EURUSD,20101027,231800,1.3768,1.3769,1.3768,1.3769
EURUSD,20101027,231900,1.3769,1.3773,1.3769,1.3769
EURUSD,20101027,232000,1.3770,1.3770,1.3770,1.3770
EURUSD,20101027,232100,1.3770,1.3770,1.3769,1.3769
EURUSD,20101027,232200,1.3770,1.3770,1.3770,1.3770
EURUSD,20101027,232300,1.3771,1.3771,1.3769,1.3769
EURUSD,20101027,232400,1.3769,1.3770,1.3769,1.3769
EURUSD,20101027,232500,1.3768,1.3769,1.3768,1.3769
EURUSD,20101027,232600,1.3768,1.3768,1.3768,1.3768
EURUSD,20101027,232700,1.3768,1.3768,1.3767,1.3767
EURUSD,20101027,232800,1.3767,1.3767,1.3767,1.3767
EURUSD,20101027,232900,1.3767,1.3767,1.3767,1.3767
EURUSD,20101027,233000,1.3766,1.3768,1.3766,1.3768
EURUSD,20101027,233100,1.3768,1.3768,1.3768,1.3768
EURUSD,20101027,233200,1.3768,1.3769,1.3768,1.3769
EURUSD,20101027,233300,1.3769,1.3769,1.3768,1.3768
EURUSD,20101027,233400,1.3768,1.3768,1.3768,1.3768
EURUSD,20101027,233500,1.3768,1.3768,1.3768,1.3768
EURUSD,20101027,233600,1.3769,1.3769,1.3768,1.3768
EURUSD,20101027,233700,1.3768,1.3768,1.3767,1.3767
EURUSD,20101027,233800,1.3767,1.3767,1.3767,1.3767
EURUSD,20101027,233900,1.3767,1.3767,1.3765,1.3765
EURUSD,20101027,234000,1.3765,1.3765,1.3765,1.3765
EURUSD,20101027,234100,1.3765,1.3765,1.3765,1.3765
EURUSD,20101027,234200,1.3768,1.3769,1.3765,1.3765
EURUSD,20101027,234300,1.3766,1.3766,1.3766,1.3766
EURUSD,20101027,234400,1.3766,1.3766,1.3764,1.3764
EURUSD,20101027,234500,1.3765,1.3766,1.3765,1.3765
EURUSD,20101027,234600,1.3765,1.3765,1.3764,1.3764
EURUSD,20101027,234700,1.3764,1.3764,1.3764,1.3764
EURUSD,20101027,234800,1.3764,1.3765,1.3763,1.3764
EURUSD,20101027,234900,1.3763,1.3763,1.3763,1.3763
EURUSD,20101027,235000,1.3763,1.3764,1.3762,1.3762
EURUSD,20101027,235100,1.3762,1.3763,1.3762,1.3763
EURUSD,20101027,235200,1.3763,1.3764,1.3762,1.3763
EURUSD,20101027,235300,1.3763,1.3764,1.3762,1.3764
EURUSD,20101027,235400,1.3764,1.3764,1.3764,1.3764
EURUSD,20101027,235500,1.3764,1.3765,1.3764,1.3765
EURUSD,20101027,235600,1.3765,1.3768,1.3765,1.3768
EURUSD,20101027,235700,1.3768,1.3769,1.3768,1.3768
EURUSD,20101027,235800,1.3768,1.3771,1.3768,1.3771
EURUSD,20101027,235900,1.3771,1.3772,1.3771,1.3772
EURUSD,20101028,000000,1.3772,1.3772,1.3772,1.3772
GBPUSD,20101027,000100,1.5846,1.5846,1.5846,1.5846
GBPUSD,20101027,000200,1.5846,1.5846,1.5845,1.5845
GBPUSD,20101027,000300,1.5845,1.5845,1.5845,1.5845
GBPUSD,20101027,000400,1.5845,1.5845,1.5845,1.5845
GBPUSD,20101027,000500,1.5845,1.5845,1.5844,1.5844
GBPUSD,20101027,000600,1.5845,1.5845,1.5844,1.5845
GBPUSD,20101027,000700,1.5845,1.5848,1.5845,1.5848
GBPUSD,20101027,000800,1.5848,1.5848,1.5848,1.5848
GBPUSD,20101027,000900,1.5848,1.5848,1.5846,1.5847
GBPUSD,20101027,001000,1.5847,1.5847,1.5845,1.5845
GBPUSD,20101027,001100,1.5847,1.5847,1.5846,1.5846
GBPUSD,20101027,001200,1.5847,1.5847,1.5846,1.5847
GBPUSD,20101027,001300,1.5848,1.5848,1.5846,1.5847
GBPUSD,20101027,001400,1.5848,1.5848,1.5846,1.5846
GBPUSD,20101027,001500,1.5847,1.5847,1.5847,1.5847
GBPUSD,20101027,001600,1.5847,1.5847,1.5847,1.5847
GBPUSD,20101027,001700,1.5846,1.5848,1.5846,1.5848
GBPUSD,20101027,001800,1.5847,1.5848,1.5847,1.5848
GBPUSD,20101027,001900,1.5848,1.5848,1.5848,1.5848
GBPUSD,20101027,002000,1.5848,1.5848,1.5843,1.5843
GBPUSD,20101027,002100,1.5843,1.5843,1.5841,1.5841
GBPUSD,20101027,002200,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101027,002300,1.5841,1.5841,1.5840,1.5841
GBPUSD,20101027,002400,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101027,002500,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101027,002600,1.5842,1.5842,1.5842,1.5842
GBPUSD,20101027,002700,1.5842,1.5842,1.5842,1.5842
GBPUSD,20101027,002800,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101027,002900,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101027,003000,1.5841,1.5841,1.5840,1.5840
GBPUSD,20101027,003100,1.5840,1.5840,1.5840,1.5840
GBPUSD,20101027,003200,1.5840,1.5841,1.5840,1.5841
GBPUSD,20101027,003300,1.5840,1.5840,1.5839,1.5840
GBPUSD,20101027,003400,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101027,003500,1.5840,1.5843,1.5840,1.5843
GBPUSD,20101027,003600,1.5842,1.5843,1.5842,1.5842
GBPUSD,20101027,003700,1.5842,1.5842,1.5840,1.5840
GBPUSD,20101027,003800,1.5840,1.5840,1.5838,1.5839
GBPUSD,20101027,003900,1.5839,1.5839,1.5838,1.5839
GBPUSD,20101027,004000,1.5839,1.5839,1.5838,1.5838
GBPUSD,20101027,004100,1.5838,1.5838,1.5838,1.5838
GBPUSD,20101027,004200,1.5839,1.5839,1.5839,1.5839
GBPUSD,20101027,004300,1.5839,1.5839,1.5839,1.5839
GBPUSD,20101027,004400,1.5839,1.5839,1.5838,1.5838
GBPUSD,20101027,004500,1.5838,1.5839,1.5838,1.5839
GBPUSD,20101027,004600,1.5840,1.5842,1.5840,1.5842
GBPUSD,20101027,004700,1.5842,1.5842,1.5842,1.5842
GBPUSD,20101027,004800,1.5842,1.5843,1.5842,1.5843
GBPUSD,20101027,004900,1.5843,1.5843,1.5842,1.5842
GBPUSD,20101027,005000,1.5842,1.5845,1.5842,1.5845
GBPUSD,20101027,005100,1.5845,1.5845,1.5843,1.5843
GBPUSD,20101027,005200,1.5843,1.5844,1.5843,1.5844
GBPUSD,20101027,005300,1.5844,1.5844,1.5844,1.5844
GBPUSD,20101027,005400,1.5843,1.5844,1.5842,1.5844
GBPUSD,20101027,005500,1.5843,1.5844,1.5843,1.5844
GBPUSD,20101027,005600,1.5845,1.5847,1.5845,1.5847
GBPUSD,20101027,005700,1.5847,1.5847,1.5846,1.5846
GBPUSD,20101027,005800,1.5846,1.5847,1.5846,1.5847
GBPUSD,20101027,005900,1.5846,1.5847,1.5846,1.5847
GBPUSD,20101027,010000,1.5847,1.5847,1.5846,1.5846
GBPUSD,20101027,010100,1.5847,1.5847,1.5846,1.5847
GBPUSD,20101027,010200,1.5846,1.5847,1.5845,1.5847
GBPUSD,20101027,010300,1.5847,1.5847,1.5847,1.5847
GBPUSD,20101027,010400,1.5847,1.5847,1.5847,1.5847
GBPUSD,20101027,010500,1.5847,1.5847,1.5847,1.5847
GBPUSD,20101027,010600,1.5846,1.5846,1.5846,1.5846
GBPUSD,20101027,010700,1.5846,1.5846,1.5844,1.5845
GBPUSD,20101027,010800,1.5845,1.5846,1.5845,1.5846
GBPUSD,20101027,010900,1.5845,1.5845,1.5845,1.5845
GBPUSD,20101027,011000,1.5845,1.5845,1.5844,1.5844
GBPUSD,20101027,011100,1.5844,1.5844,1.5844,1.5844
GBPUSD,20101027,011200,1.5844,1.5844,1.5844,1.5844
GBPUSD,20101027,011300,1.5844,1.5844,1.5844,1.5844
GBPUSD,20101027,011400,1.5844,1.5844,1.5844,1.5844
GBPUSD,20101027,011500,1.5844,1.5846,1.5844,1.5845
GBPUSD,20101027,011600,1.5845,1.5845,1.5845,1.5845
GBPUSD,20101027,011700,1.5845,1.5846,1.5845,1.5846
GBPUSD,20101027,011800,1.5846,1.5846,1.5845,1.5846
GBPUSD,20101027,011900,1.5846,1.5846,1.5844,1.5844
GBPUSD,20101027,012000,1.5844,1.5845,1.5844,1.5844
GBPUSD,20101027,012100,1.5844,1.5844,1.5843,1.5843
GBPUSD,20101027,012200,1.5843,1.5845,1.5843,1.5845
GBPUSD,20101027,012300,1.5845,1.5846,1.5845,1.5846
GBPUSD,20101027,012400,1.5846,1.5846,1.5845,1.5845
GBPUSD,20101027,012500,1.5845,1.5845,1.5843,1.5843
GBPUSD,20101027,012600,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101027,012700,1.5842,1.5842,1.5840,1.5841
GBPUSD,20101027,012800,1.5842,1.5842,1.5841,1.5842
GBPUSD,20101027,012900,1.5842,1.5843,1.5841,1.5842
GBPUSD,20101027,013000,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101027,013100,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101027,013200,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101027,013300,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101027,013400,1.5842,1.5842,1.5841,1.5842
GBPUSD,20101027,013500,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101027,013600,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101027,013700,1.5840,1.5841,1.5839,1.5839
GBPUSD,20101027,013800,1.5839,1.5841,1.5838,1.5838
GBPUSD,20101027,013900,1.5838,1.5838,1.5838,1.5838
GBPUSD,20101027,014000,1.5838,1.5839,1.5834,1.5838
GBPUSD,20101027,014100,1.5837,1.5840,1.5837,1.5839
GBPUSD,20101027,014200,1.5840,1.5840,1.5836,1.5837
GBPUSD,20101027,014300,1.5838,1.5839,1.5838,1.5839
GBPUSD,20101027,014400,1.5840,1.5842,1.5840,1.5842
GBPUSD,20101027,014500,1.5845,1.5845,1.5842,1.5842
GBPUSD,20101027,014600,1.5842,1.5842,1.5841,1.5841
GBPUSD,20101027,014700,1.5841,1.5842,1.5841,1.5842
GBPUSD,20101027,014800,1.5841,1.5842,1.5841,1.5841
GBPUSD,20101027,014900,1.5841,1.5843,1.5841,1.5843
GBPUSD,20101027,015000,1.5842,1.5842,1.5837,1.5840
GBPUSD,20101027,015100,1.5841,1.5842,1.5840,1.5841
GBPUSD,20101027,015200,1.5841,1.5841,1.5840,1.5840
GBPUSD,20101027,015300,1.5840,1.5841,1.5840,1.5841
GBPUSD,20101027,015400,1.5841,1.5841,1.5839,1.5839
GBPUSD,20101027,015500,1.5839,1.5839,1.5839,1.5839
GBPUSD,20101027,015600,1.5839,1.5839,1.5837,1.5838
GBPUSD,20101027,015700,1.5837,1.5839,1.5837,1.5838
GBPUSD,20101027,015800,1.5839,1.5839,1.5836,1.5836
GBPUSD,20101027,015900,1.5836,1.5838,1.5835,1.5838
GBPUSD,20101027,020000,1.5839,1.5840,1.5838,1.5840
GBPUSD,20101027,020100,1.5839,1.5842,1.5837,1.5842
GBPUSD,20101027,020200,1.5841,1.5842,1.5838,1.5838
GBPUSD,20101027,020300,1.5839,1.5840,1.5839,1.5839
GBPUSD,20101027,020400,1.5838,1.5838,1.5836,1.5836
GBPUSD,20101027,020500,1.5836,1.5836,1.5835,1.5836
GBPUSD,20101027,020600,1.5837,1.5837,1.5835,1.5835
GBPUSD,20101027,020700,1.5836,1.5839,1.5835,1.5838
GBPUSD,20101027,020800,1.5838,1.5838,1.5836,1.5838
GBPUSD,20101027,020900,1.5837,1.5837,1.5836,1.5836
GBPUSD,20101027,021000,1.5836,1.5841,1.5836,1.5841
GBPUSD,20101027,021100,1.5841,1.5841,1.5840,1.5840
GBPUSD,20101027,021200,1.5839,1.5839,1.5835,1.5836
GBPUSD,20101027,021300,1.5837,1.5838,1.5837,1.5838
GBPUSD,20101027,021400,1.5838,1.5839,1.5838,1.5839
GBPUSD,20101027,021500,1.5839,1.5842,1.5839,1.5840
GBPUSD,20101027,021600,1.5840,1.5840,1.5838,1.5838
GBPUSD,20101027,021700,1.5839,1.5841,1.5839,1.5840
GBPUSD,20101027,021800,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101027,021900,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101027,022000,1.5841,1.5842,1.5839,1.5840
GBPUSD,20101027,022100,1.5841,1.5841,1.5834,1.5834
GBPUSD,20101027,022200,1.5835,1.5843,1.5835,1.5843
GBPUSD,20101027,022300,1.5844,1.5849,1.5844,1.5847
GBPUSD,20101027,022400,1.5846,1.5848,1.5845,1.5848
GBPUSD,20101027,022500,1.5848,1.5848,1.5844,1.5846
GBPUSD,20101027,022600,1.5846,1.5846,1.5844,1.5846
GBPUSD,20101027,022700,1.5845,1.5845,1.5843,1.5844
GBPUSD,20101027,022800,1.5844,1.5848,1.5844,1.5847
GBPUSD,20101027,022900,1.5846,1.5846,1.5844,1.5846
GBPUSD,20101027,023000,1.5846,1.5847,1.5846,1.5847
GBPUSD,20101027,023100,1.5846,1.5846,1.5830,1.5839
GBPUSD,20101027,023200,1.5840,1.5840,1.5830,1.5830
GBPUSD,20101027,023300,1.5831,1.5833,1.5829,1.5829
GBPUSD,20101027,023400,1.5828,1.5831,1.5827,1.5828
GBPUSD,20101027,023500,1.5829,1.5834,1.5828,1.5833
GBPUSD,20101027,023600,1.5834,1.5842,1.5833,1.5840
GBPUSD,20101027,023700,1.5841,1.5841,1.5835,1.5835
GBPUSD,20101027,023800,1.5831,1.5831,1.5823,1.5823
GBPUSD,20101027,023900,1.5824,1.5834,1.5824,1.5834
GBPUSD,20101027,024000,1.5833,1.5833,1.5833,1.5833
GBPUSD,20101027,024100,1.5833,1.5841,1.5833,1.5841
GBPUSD,20101027,024200,1.5840,1.5841,1.5838,1.5841
GBPUSD,20101027,024300,1.5840,1.5841,1.5836,1.5841
GBPUSD,20101027,024400,1.5840,1.5842,1.5840,1.5842
GBPUSD,20101027,024500,1.5843,1.5845,1.5842,1.5845
GBPUSD,20101027,024600,1.5844,1.5849,1.5843,1.5844
GBPUSD,20101027,024700,1.5845,1.5845,1.5841,1.5841
GBPUSD,20101027,024800,1.5840,1.5842,1.5840,1.5842
GBPUSD,20101027,024900,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101027,025000,1.5842,1.5847,1.5842,1.5846
GBPUSD,20101027,025100,1.5846,1.5847,1.5846,1.5847
GBPUSD,20101027,025200,1.5847,1.5847,1.5843,1.5843
GBPUSD,20101027,025300,1.5844,1.5852,1.5844,1.5852
GBPUSD,20101027,025400,1.5854,1.5862,1.5854,1.5859
GBPUSD,20101027,025500,1.5858,1.5858,1.5849,1.5849
GBPUSD,20101027,025600,1.5847,1.5852,1.5840,1.5852
GBPUSD,20101027,025700,1.5853,1.5859,1.5853,1.5859
GBPUSD,20101027,025800,1.5858,1.5858,1.5855,1.5855
GBPUSD,20101027,025900,1.5855,1.5856,1.5854,1.5856
GBPUSD,20101027,030000,1.5857,1.5860,1.5856,1.5857
GBPUSD,20101027,030100,1.5858,1.5859,1.5857,1.5859
GBPUSD,20101027,030200,1.5859,1.5859,1.5859,1.5859
GBPUSD,20101027,030300,1.5858,1.5858,1.5853,1.5853
GBPUSD,20101027,030400,1.5852,1.5854,1.5850,1.5851
GBPUSD,20101027,030500,1.5850,1.5856,1.5850,1.5855
GBPUSD,20101027,030600,1.5855,1.5856,1.5854,1.5855
GBPUSD,20101027,030700,1.5854,1.5854,1.5850,1.5852
GBPUSD,20101027,030800,1.5852,1.5852,1.5848,1.5848
GBPUSD,20101027,030900,1.5847,1.5847,1.5845,1.5846
GBPUSD,20101027,031000,1.5846,1.5846,1.5843,1.5843
GBPUSD,20101027,031100,1.5841,1.5842,1.5834,1.5834
GBPUSD,20101027,031200,1.5833,1.5833,1.5832,1.5833
GBPUSD,20101027,031300,1.5833,1.5838,1.5833,1.5838
GBPUSD,20101027,031400,1.5836,1.5836,1.5829,1.5832
GBPUSD,20101027,031500,1.5831,1.5836,1.5831,1.5833
GBPUSD,20101027,031600,1.5833,1.5834,1.5832,1.5833
GBPUSD,20101027,031700,1.5834,1.5838,1.5833,1.5834
GBPUSD,20101027,031800,1.5835,1.5836,1.5826,1.5827
GBPUSD,20101027,031900,1.5826,1.5827,1.5819,1.5819
GBPUSD,20101027,032000,1.5820,1.5820,1.5816,1.5818
GBPUSD,20101027,032100,1.5819,1.5821,1.5817,1.5818
GBPUSD,20101027,032200,1.5819,1.5820,1.5818,1.5819
GBPUSD,20101027,032300,1.5820,1.5825,1.5820,1.5825
GBPUSD,20101027,032400,1.5826,1.5826,1.5824,1.5826
GBPUSD,20101027,032500,1.5825,1.5825,1.5819,1.5819
GBPUSD,20101027,032600,1.5823,1.5825,1.5820,1.5822
GBPUSD,20101027,032700,1.5823,1.5828,1.5823,1.5827
GBPUSD,20101027,032800,1.5827,1.5830,1.5827,1.5827
GBPUSD,20101027,032900,1.5827,1.5827,1.5824,1.5824
GBPUSD,20101027,033000,1.5823,1.5827,1.5822,1.5826
GBPUSD,20101027,033100,1.5825,1.5825,1.5823,1.5823
GBPUSD,20101027,033200,1.5824,1.5828,1.5824,1.5827
GBPUSD,20101027,033300,1.5827,1.5831,1.5827,1.5829
GBPUSD,20101027,033400,1.5830,1.5830,1.5829,1.5830
GBPUSD,20101027,033500,1.5829,1.5833,1.5829,1.5832
GBPUSD,20101027,033600,1.5833,1.5836,1.5833,1.5835
GBPUSD,20101027,033700,1.5835,1.5835,1.5833,1.5834
GBPUSD,20101027,033800,1.5835,1.5835,1.5835,1.5835
GBPUSD,20101027,033900,1.5835,1.5839,1.5835,1.5839
GBPUSD,20101027,034000,1.5840,1.5840,1.5837,1.5839
GBPUSD,20101027,034100,1.5840,1.5841,1.5840,1.5841
GBPUSD,20101027,034200,1.5840,1.5840,1.5836,1.5836
GBPUSD,20101027,034300,1.5835,1.5839,1.5834,1.5839
GBPUSD,20101027,034400,1.5840,1.5844,1.5840,1.5843
GBPUSD,20101027,034500,1.5844,1.5846,1.5842,1.5843
GBPUSD,20101027,034600,1.5843,1.5843,1.5842,1.5842
GBPUSD,20101027,034700,1.5842,1.5843,1.5841,1.5843
GBPUSD,20101027,034800,1.5844,1.5847,1.5844,1.5846
GBPUSD,20101027,034900,1.5845,1.5851,1.5845,1.5851
GBPUSD,20101027,035000,1.5850,1.5854,1.5850,1.5851
GBPUSD,20101027,035100,1.5852,1.5852,1.5850,1.5850
GBPUSD,20101027,035200,1.5851,1.5854,1.5851,1.5854
GBPUSD,20101027,035300,1.5853,1.5853,1.5848,1.5852
GBPUSD,20101027,035400,1.5853,1.5854,1.5853,1.5853
GBPUSD,20101027,035500,1.5853,1.5854,1.5853,1.5854
GBPUSD,20101027,035600,1.5854,1.5859,1.5854,1.5858
GBPUSD,20101027,035700,1.5857,1.5857,1.5855,1.5857
GBPUSD,20101027,035800,1.5857,1.5857,1.5852,1.5852
GBPUSD,20101027,035900,1.5853,1.5855,1.5851,1.5852
GBPUSD,20101027,040000,1.5851,1.5854,1.5850,1.5853
GBPUSD,20101027,040100,1.5854,1.5857,1.5852,1.5856
GBPUSD,20101027,040200,1.5857,1.5857,1.5854,1.5854
GBPUSD,20101027,040300,1.5854,1.5855,1.5853,1.5853
GBPUSD,20101027,040400,1.5853,1.5857,1.5853,1.5857
GBPUSD,20101027,040500,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101027,040600,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101027,040700,1.5857,1.5857,1.5856,1.5857
GBPUSD,20101027,040800,1.5857,1.5858,1.5857,1.5858
GBPUSD,20101027,040900,1.5858,1.5858,1.5857,1.5857
GBPUSD,20101027,041000,1.5857,1.5858,1.5856,1.5856
GBPUSD,20101027,041100,1.5856,1.5857,1.5856,1.5857
GBPUSD,20101027,041200,1.5857,1.5859,1.5857,1.5857
GBPUSD,20101027,041300,1.5856,1.5856,1.5855,1.5856
GBPUSD,20101027,041400,1.5856,1.5857,1.5856,1.5857
GBPUSD,20101027,041500,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101027,041600,1.5857,1.5857,1.5854,1.5854
GBPUSD,20101027,041700,1.5855,1.5857,1.5853,1.5853
GBPUSD,20101027,041800,1.5854,1.5854,1.5853,1.5854
GBPUSD,20101027,041900,1.5853,1.5855,1.5853,1.5854
GBPUSD,20101027,042000,1.5854,1.5857,1.5854,1.5857
GBPUSD,20101027,042100,1.5858,1.5858,1.5857,1.5858
GBPUSD,20101027,042200,1.5859,1.5859,1.5858,1.5859
GBPUSD,20101027,042300,1.5858,1.5858,1.5857,1.5857
GBPUSD,20101027,042400,1.5857,1.5857,1.5857,1.5857
GBPUSD,20101027,042500,1.5856,1.5856,1.5851,1.5851
GBPUSD,20101027,042600,1.5850,1.5852,1.5850,1.5852
GBPUSD,20101027,042700,1.5852,1.5852,1.5852,1.5852
GBPUSD,20101027,042800,1.5851,1.5853,1.5849,1.5852
GBPUSD,20101027,042900,1.5851,1.5852,1.5850,1.5850
GBPUSD,20101027,043000,1.5850,1.5850,1.5850,1.5850
GBPUSD,20101027,043100,1.5850,1.5850,1.5848,1.5848
GBPUSD,20101027,043200,1.5848,1.5848,1.5847,1.5847
GBPUSD,20101027,043300,1.5846,1.5848,1.5846,1.5848
GBPUSD,20101027,043400,1.5848,1.5849,1.5847,1.5849
GBPUSD,20101027,043500,1.5850,1.5850,1.5848,1.5849
GBPUSD,20101027,043600,1.5849,1.5849,1.5848,1.5848
GBPUSD,20101027,043700,1.5849,1.5849,1.5847,1.5847
GBPUSD,20101027,043800,1.5847,1.5848,1.5847,1.5848
GBPUSD,20101027,043900,1.5847,1.5847,1.5843,1.5843
GBPUSD,20101027,044000,1.5844,1.5845,1.5843,1.5843
GBPUSD,20101027,044100,1.5842,1.5843,1.5841,1.5843
GBPUSD,20101027,044200,1.5843,1.5843,1.5842,1.5843
GBPUSD,20101027,044300,1.5843,1.5845,1.5843,1.5845
GBPUSD,20101027,044400,1.5845,1.5847,1.5845,1.5847
GBPUSD,20101027,044500,1.5848,1.5848,1.5846,1.5846
GBPUSD,20101027,044600,1.5847,1.5847,1.5841,1.5843
GBPUSD,20101027,044700,1.5842,1.5842,1.5838,1.5839
GBPUSD,20101027,044800,1.5838,1.5839,1.5838,1.5839
GBPUSD,20101027,044900,1.5840,1.5843,1.5840,1.5841
GBPUSD,20101027,045000,1.5842,1.5843,1.5841,1.5841
GBPUSD,20101027,045100,1.5840,1.5841,1.5838,1.5840
GBPUSD,20101027,045200,1.5840,1.5840,1.5840,1.5840
GBPUSD,20101027,045300,1.5841,1.5841,1.5841,1.5841
GBPUSD,20101027,045400,1.5841,1.5841,1.5840,1.5840
GBPUSD,20101027,045500,1.5841,1.5841,1.5840,1.5841
GBPUSD,20101027,045600,1.5840,1.5841,1.5839,1.5841
GBPUSD,20101027,045700,1.5841,1.5841,1.5838,1.5840
GBPUSD,20101027,045800,1.5840,1.5840,1.5837,1.5837
GBPUSD,20101027,045900,1.5838,1.5838,1.5836,1.5838
GBPUSD,20101027,050000,1.5837,1.5839,1.5837,1.5838
GBPUSD,20101027,050100,1.5839,1.5839,1.5830,1.5831
GBPUSD,20101027,050200,1.5832,1.5835,1.5832,1.5832
GBPUSD,20101027,050300,1.5833,1.5837,1.5833,1.5837
GBPUSD,20101027,050400,1.5836,1.5836,1.5835,1.5836
GBPUSD,20101027,050500,1.5835,1.5836,1.5835,1.5836
GBPUSD,20101027,050600,1.5836,1.5836,1.5836,1.5836
GBPUSD,20101027,050700,1.5836,1.5838,1.5836,1.5838
GBPUSD,20101027,050800,1.5839,1.5841,1.5839,1.5841
GBPUSD,20101027,050900,1.5842,1.5842,1.5840,1.5841
GBPUSD,20101027,051000,1.5840,1.5840,1.5838,1.5838
GBPUSD,20101027,051100,1.5838,1.5838,1.5837,1.5837
GBPUSD,20101027,051200,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101027,051300,1.5834,1.5835,1.5834,1.5834
GBPUSD,20101027,051400,1.5835,1.5835,1.5833,1.5833
GBPUSD,20101027,051500,1.5834,1.5834,1.5831,1.5834
GBPUSD,20101027,051600,1.5836,1.5836,1.5833,1.5834
GBPUSD,20101027,051700,1.5834,1.5834,1.5832,1.5832
GBPUSD,20101027,051800,1.5831,1.5831,1.5829,1.5830
GBPUSD,20101027,051900,1.5830,1.5831,1.5830,1.5831
GBPUSD,20101027,052000,1.5830,1.5831,1.5829,1.5829
GBPUSD,20101027,052100,1.5828,1.5828,1.5825,1.5825
GBPUSD,20101027,052200,1.5826,1.5829,1.5826,1.5828
GBPUSD,20101027,052300,1.5829,1.5830,1.5829,1.5829
GBPUSD,20101027,052400,1.5829,1.5829,1.5829,1.5829
GBPUSD,20101027,052500,1.5828,1.5829,1.5824,1.5824
GBPUSD,20101027,052600,1.5825,1.5829,1.5825,1.5829
GBPUSD,20101027,052700,1.5828,1.5831,1.5828,1.5831
GBPUSD,20101027,052800,1.5830,1.5830,1.5828,1.5828
GBPUSD,20101027,052900,1.5827,1.5827,1.5826,1.5827
GBPUSD,20101027,053000,1.5827,1.5827,1.5826,1.5827
GBPUSD,20101027,053100,1.5828,1.5829,1.5827,1.5829
GBPUSD,20101027,053200,1.5829,1.5830,1.5829,1.5830
GBPUSD,20101027,053300,1.5831,1.5831,1.5831,1.5831
GBPUSD,20101027,053400,1.5831,1.5831,1.5831,1.5831
GBPUSD,20101027,053500,1.5831,1.5833,1.5831,1.5833
GBPUSD,20101027,053600,1.5832,1.5832,1.5830,1.5831
GBPUSD,20101027,053700,1.5830,1.5830,1.5828,1.5829
GBPUSD,20101027,053800,1.5828,1.5829,1.5828,1.5829
GBPUSD,20101027,053900,1.5829,1.5829,1.5823,1.5824
GBPUSD,20101027,054000,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101027,054100,1.5825,1.5826,1.5824,1.5826
GBPUSD,20101027,054200,1.5826,1.5827,1.5825,1.5826
GBPUSD,20101027,054300,1.5825,1.5828,1.5823,1.5824
GBPUSD,20101027,054400,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101027,054500,1.5824,1.5825,1.5824,1.5824
GBPUSD,20101027,054600,1.5825,1.5825,1.5822,1.5822
GBPUSD,20101027,054700,1.5822,1.5822,1.5821,1.5822
GBPUSD,20101027,054800,1.5821,1.5824,1.5821,1.5824
GBPUSD,20101027,054900,1.5824,1.5825,1.5824,1.5824
GBPUSD,20101027,055000,1.5824,1.5825,1.5824,1.5824
GBPUSD,20101027,055100,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101027,055200,1.5825,1.5830,1.5824,1.5827
GBPUSD,20101027,055300,1.5828,1.5828,1.5827,1.5827
GBPUSD,20101027,055400,1.5826,1.5829,1.5826,1.5828
GBPUSD,20101027,055500,1.5828,1.5828,1.5823,1.5824
GBPUSD,20101027,055600,1.5825,1.5825,1.5824,1.5825
GBPUSD,20101027,055700,1.5825,1.5826,1.5820,1.5821
GBPUSD,20101027,055800,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101027,055900,1.5821,1.5822,1.5820,1.5821
GBPUSD,20101027,060000,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101027,060100,1.5821,1.5821,1.5819,1.5821
GBPUSD,20101027,060200,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101027,060300,1.5821,1.5822,1.5817,1.5818
GBPUSD,20101027,060400,1.5819,1.5819,1.5816,1.5816
GBPUSD,20101027,060500,1.5817,1.5818,1.5816,1.5817
GBPUSD,20101027,060600,1.5818,1.5821,1.5818,1.5821
GBPUSD,20101027,060700,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101027,060800,1.5821,1.5825,1.5821,1.5824
GBPUSD,20101027,060900,1.5823,1.5824,1.5822,1.5824
GBPUSD,20101027,061000,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101027,061100,1.5823,1.5824,1.5822,1.5822
GBPUSD,20101027,061200,1.5821,1.5822,1.5820,1.5822
GBPUSD,20101027,061300,1.5821,1.5821,1.5819,1.5820
GBPUSD,20101027,061400,1.5819,1.5823,1.5819,1.5823
GBPUSD,20101027,061500,1.5823,1.5824,1.5822,1.5823
GBPUSD,20101027,061600,1.5824,1.5827,1.5823,1.5826
GBPUSD,20101027,061700,1.5826,1.5828,1.5826,1.5827
GBPUSD,20101027,061800,1.5826,1.5827,1.5826,1.5827
GBPUSD,20101027,061900,1.5826,1.5828,1.5825,1.5826
GBPUSD,20101027,062000,1.5825,1.5825,1.5822,1.5822
GBPUSD,20101027,062100,1.5821,1.5824,1.5821,1.5824
GBPUSD,20101027,062200,1.5825,1.5825,1.5823,1.5823
GBPUSD,20101027,062300,1.5824,1.5826,1.5824,1.5825
GBPUSD,20101027,062400,1.5825,1.5827,1.5825,1.5827
GBPUSD,20101027,062500,1.5828,1.5829,1.5828,1.5828
GBPUSD,20101027,062600,1.5828,1.5828,1.5827,1.5828
GBPUSD,20101027,062700,1.5827,1.5827,1.5826,1.5827
GBPUSD,20101027,062800,1.5826,1.5828,1.5826,1.5828
GBPUSD,20101027,062900,1.5827,1.5828,1.5825,1.5826
GBPUSD,20101027,063000,1.5825,1.5825,1.5824,1.5824
GBPUSD,20101027,063100,1.5825,1.5825,1.5824,1.5825
GBPUSD,20101027,063200,1.5825,1.5827,1.5824,1.5827
GBPUSD,20101027,063300,1.5828,1.5828,1.5826,1.5826
GBPUSD,20101027,063400,1.5827,1.5828,1.5826,1.5827
GBPUSD,20101027,063500,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101027,063600,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101027,063700,1.5827,1.5828,1.5827,1.5827
GBPUSD,20101027,063800,1.5828,1.5828,1.5826,1.5826
GBPUSD,20101027,063900,1.5827,1.5828,1.5827,1.5827
GBPUSD,20101027,064000,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101027,064100,1.5826,1.5828,1.5826,1.5828
GBPUSD,20101027,064200,1.5829,1.5829,1.5828,1.5829
GBPUSD,20101027,064300,1.5831,1.5832,1.5830,1.5832
GBPUSD,20101027,064400,1.5832,1.5832,1.5831,1.5831
GBPUSD,20101027,064500,1.5830,1.5830,1.5825,1.5827
GBPUSD,20101027,064600,1.5826,1.5826,1.5825,1.5825
GBPUSD,20101027,064700,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101027,064800,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101027,064900,1.5825,1.5825,1.5821,1.5823
GBPUSD,20101027,065000,1.5823,1.5825,1.5823,1.5825
GBPUSD,20101027,065100,1.5825,1.5825,1.5825,1.5825
GBPUSD,20101027,065200,1.5826,1.5829,1.5826,1.5829
GBPUSD,20101027,065300,1.5828,1.5829,1.5828,1.5829
GBPUSD,20101027,065400,1.5830,1.5831,1.5828,1.5830
GBPUSD,20101027,065500,1.5831,1.5831,1.5828,1.5828
GBPUSD,20101027,065600,1.5829,1.5830,1.5828,1.5829
GBPUSD,20101027,065700,1.5828,1.5830,1.5828,1.5829
GBPUSD,20101027,065800,1.5829,1.5829,1.5828,1.5828
GBPUSD,20101027,065900,1.5827,1.5828,1.5826,1.5828
GBPUSD,20101027,070000,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101027,070100,1.5828,1.5828,1.5826,1.5826
GBPUSD,20101027,070200,1.5826,1.5826,1.5822,1.5822
GBPUSD,20101027,070300,1.5823,1.5824,1.5823,1.5824
GBPUSD,20101027,070400,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101027,070500,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101027,070600,1.5824,1.5824,1.5824,1.5824
GBPUSD,20101027,070700,1.5824,1.5828,1.5824,1.5828
GBPUSD,20101027,070800,1.5829,1.5833,1.5829,1.5833
GBPUSD,20101027,070900,1.5834,1.5836,1.5834,1.5836
GBPUSD,20101027,071000,1.5837,1.5840,1.5837,1.5839
GBPUSD,20101027,071100,1.5838,1.5838,1.5837,1.5837
GBPUSD,20101027,071200,1.5837,1.5837,1.5837,1.5837
GBPUSD,20101027,071300,1.5837,1.5838,1.5837,1.5837
GBPUSD,20101027,071400,1.5836,1.5837,1.5836,1.5837
GBPUSD,20101027,071500,1.5836,1.5838,1.5836,1.5838
GBPUSD,20101027,071600,1.5838,1.5838,1.5837,1.5837
GBPUSD,20101027,071700,1.5836,1.5837,1.5835,1.5836
GBPUSD,20101027,071800,1.5835,1.5836,1.5835,1.5836
GBPUSD,20101027,071900,1.5836,1.5836,1.5836,1.5836
GBPUSD,20101027,072000,1.5836,1.5836,1.5834,1.5834
GBPUSD,20101027,072100,1.5834,1.5835,1.5834,1.5834
GBPUSD,20101027,072200,1.5835,1.5835,1.5833,1.5833
GBPUSD,20101027,072300,1.5832,1.5833,1.5832,1.5833
GBPUSD,20101027,072400,1.5832,1.5832,1.5830,1.5830
GBPUSD,20101027,072500,1.5829,1.5830,1.5829,1.5830
GBPUSD,20101027,072600,1.5829,1.5831,1.5829,1.5831
GBPUSD,20101027,072700,1.5830,1.5834,1.5830,1.5834
GBPUSD,20101027,072800,1.5833,1.5833,1.5833,1.5833
GBPUSD,20101027,072900,1.5832,1.5834,1.5832,1.5833
GBPUSD,20101027,073000,1.5833,1.5833,1.5833,1.5833
GBPUSD,20101027,073100,1.5832,1.5832,1.5826,1.5826
GBPUSD,20101027,073200,1.5825,1.5828,1.5825,1.5828
GBPUSD,20101027,073300,1.5828,1.5828,1.5825,1.5825
GBPUSD,20101027,073400,1.5824,1.5824,1.5821,1.5821
GBPUSD,20101027,073500,1.5822,1.5826,1.5821,1.5825
GBPUSD,20101027,073600,1.5825,1.5825,1.5823,1.5825
GBPUSD,20101027,073700,1.5828,1.5830,1.5827,1.5828
GBPUSD,20101027,073800,1.5829,1.5829,1.5827,1.5828
GBPUSD,20101027,073900,1.5828,1.5828,1.5826,1.5826
GBPUSD,20101027,074000,1.5827,1.5830,1.5826,1.5827
GBPUSD,20101027,074100,1.5826,1.5827,1.5825,1.5825
GBPUSD,20101027,074200,1.5824,1.5824,1.5823,1.5824
GBPUSD,20101027,074300,1.5824,1.5825,1.5824,1.5825
GBPUSD,20101027,074400,1.5825,1.5825,1.5823,1.5824
GBPUSD,20101027,074500,1.5824,1.5824,1.5823,1.5823
GBPUSD,20101027,074600,1.5824,1.5825,1.5824,1.5824
GBPUSD,20101027,074700,1.5823,1.5823,1.5819,1.5820
GBPUSD,20101027,074800,1.5821,1.5823,1.5821,1.5823
GBPUSD,20101027,074900,1.5823,1.5823,1.5822,1.5823
GBPUSD,20101027,075000,1.5824,1.5825,1.5824,1.5824
GBPUSD,20101027,075100,1.5825,1.5827,1.5824,1.5827
GBPUSD,20101027,075200,1.5827,1.5828,1.5826,1.5827
GBPUSD,20101027,075300,1.5828,1.5830,1.5828,1.5829
GBPUSD,20101027,075400,1.5829,1.5829,1.5828,1.5828
GBPUSD,20101027,075500,1.5829,1.5830,1.5828,1.5828
GBPUSD,20101027,075600,1.5828,1.5829,1.5828,1.5829
GBPUSD,20101027,075700,1.5829,1.5829,1.5828,1.5829
GBPUSD,20101027,075800,1.5828,1.5829,1.5827,1.5828
GBPUSD,20101027,075900,1.5827,1.5830,1.5827,1.5829
GBPUSD,20101027,080000,1.5830,1.5831,1.5830,1.5831
GBPUSD,20101027,080100,1.5832,1.5832,1.5832,1.5832
GBPUSD,20101027,080200,1.5831,1.5831,1.5829,1.5829
GBPUSD,20101027,080300,1.5829,1.5829,1.5826,1.5827
GBPUSD,20101027,080400,1.5826,1.5830,1.5826,1.5828
GBPUSD,20101027,080500,1.5827,1.5828,1.5826,1.5827
GBPUSD,20101027,080600,1.5828,1.5830,1.5828,1.5830
GBPUSD,20101027,080700,1.5831,1.5832,1.5831,1.5832
GBPUSD,20101027,080800,1.5832,1.5832,1.5825,1.5825
GBPUSD,20101027,080900,1.5824,1.5827,1.5822,1.5827
GBPUSD,20101027,081000,1.5826,1.5827,1.5823,1.5826
GBPUSD,20101027,081100,1.5825,1.5827,1.5823,1.5827
GBPUSD,20101027,081200,1.5828,1.5828,1.5824,1.5825
GBPUSD,20101027,081300,1.5826,1.5826,1.5824,1.5825
GBPUSD,20101027,081400,1.5824,1.5827,1.5821,1.5826
GBPUSD,20101027,081500,1.5825,1.5825,1.5823,1.5824
GBPUSD,20101027,081600,1.5824,1.5825,1.5823,1.5825
GBPUSD,20101027,081700,1.5827,1.5831,1.5826,1.5829
GBPUSD,20101027,081800,1.5828,1.5833,1.5828,1.5831
GBPUSD,20101027,081900,1.5830,1.5832,1.5829,1.5830
GBPUSD,20101027,082000,1.5830,1.5836,1.5830,1.5836
GBPUSD,20101027,082100,1.5835,1.5835,1.5831,1.5832
GBPUSD,20101027,082200,1.5832,1.5832,1.5827,1.5827
GBPUSD,20101027,082300,1.5826,1.5828,1.5824,1.5827
GBPUSD,20101027,082400,1.5828,1.5828,1.5826,1.5828
GBPUSD,20101027,082500,1.5827,1.5828,1.5826,1.5827
GBPUSD,20101027,082600,1.5828,1.5829,1.5825,1.5825
GBPUSD,20101027,082700,1.5824,1.5826,1.5821,1.5825
GBPUSD,20101027,082800,1.5824,1.5826,1.5822,1.5825
GBPUSD,20101027,082900,1.5826,1.5826,1.5825,1.5825
GBPUSD,20101027,083000,1.5826,1.5827,1.5824,1.5824
GBPUSD,20101027,083100,1.5825,1.5825,1.5820,1.5825
GBPUSD,20101027,083200,1.5826,1.5826,1.5825,1.5826
GBPUSD,20101027,083300,1.5825,1.5830,1.5825,1.5828
GBPUSD,20101027,083400,1.5829,1.5829,1.5825,1.5828
GBPUSD,20101027,083500,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101027,083600,1.5827,1.5828,1.5825,1.5826
GBPUSD,20101027,083700,1.5825,1.5828,1.5824,1.5826
GBPUSD,20101027,083800,1.5825,1.5829,1.5825,1.5829
GBPUSD,20101027,083900,1.5828,1.5832,1.5828,1.5829
GBPUSD,20101027,084000,1.5828,1.5828,1.5823,1.5823
GBPUSD,20101027,084100,1.5822,1.5822,1.5814,1.5818
GBPUSD,20101027,084200,1.5819,1.5821,1.5818,1.5819
GBPUSD,20101027,084300,1.5818,1.5818,1.5814,1.5815
GBPUSD,20101027,084400,1.5814,1.5817,1.5814,1.5817
GBPUSD,20101027,084500,1.5818,1.5819,1.5817,1.5817
GBPUSD,20101027,084600,1.5816,1.5816,1.5811,1.5811
GBPUSD,20101027,084700,1.5812,1.5813,1.5811,1.5812
GBPUSD,20101027,084800,1.5812,1.5816,1.5811,1.5815
GBPUSD,20101027,084900,1.5816,1.5817,1.5816,1.5816
GBPUSD,20101027,085000,1.5817,1.5818,1.5816,1.5818
GBPUSD,20101027,085100,1.5817,1.5821,1.5817,1.5821
GBPUSD,20101027,085200,1.5822,1.5826,1.5821,1.5824
GBPUSD,20101027,085300,1.5823,1.5826,1.5822,1.5826
GBPUSD,20101027,085400,1.5827,1.5828,1.5824,1.5824
GBPUSD,20101027,085500,1.5825,1.5826,1.5822,1.5823
GBPUSD,20101027,085600,1.5824,1.5825,1.5822,1.5822
GBPUSD,20101027,085700,1.5821,1.5822,1.5817,1.5820
GBPUSD,20101027,085800,1.5821,1.5821,1.5819,1.5820
GBPUSD,20101027,085900,1.5820,1.5820,1.5815,1.5815
GBPUSD,20101027,090000,1.5816,1.5820,1.5813,1.5820
GBPUSD,20101027,090100,1.5819,1.5819,1.5813,1.5816
GBPUSD,20101027,090200,1.5816,1.5819,1.5814,1.5815
GBPUSD,20101027,090300,1.5814,1.5816,1.5814,1.5816
GBPUSD,20101027,090400,1.5815,1.5815,1.5809,1.5810
GBPUSD,20101027,090500,1.5809,1.5811,1.5807,1.5809
GBPUSD,20101027,090600,1.5808,1.5811,1.5807,1.5811
GBPUSD,20101027,090700,1.5812,1.5812,1.5808,1.5808
GBPUSD,20101027,090800,1.5809,1.5809,1.5806,1.5806
GBPUSD,20101027,090900,1.5805,1.5805,1.5790,1.5794
GBPUSD,20101027,091000,1.5793,1.5793,1.5788,1.5788
GBPUSD,20101027,091100,1.5785,1.5787,1.5782,1.5782
GBPUSD,20101027,091200,1.5783,1.5785,1.5783,1.5783
GBPUSD,20101027,091300,1.5782,1.5783,1.5778,1.5778
GBPUSD,20101027,091400,1.5777,1.5778,1.5775,1.5777
GBPUSD,20101027,091500,1.5777,1.5778,1.5777,1.5777
GBPUSD,20101027,091600,1.5777,1.5778,1.5773,1.5773
GBPUSD,20101027,091700,1.5773,1.5773,1.5760,1.5767
GBPUSD,20101027,091800,1.5768,1.5773,1.5766,1.5772
GBPUSD,20101027,091900,1.5773,1.5773,1.5769,1.5771
GBPUSD,20101027,092000,1.5770,1.5771,1.5769,1.5771
GBPUSD,20101027,092100,1.5772,1.5774,1.5772,1.5774
GBPUSD,20101027,092200,1.5773,1.5774,1.5772,1.5772
GBPUSD,20101027,092300,1.5771,1.5772,1.5764,1.5764
GBPUSD,20101027,092400,1.5765,1.5766,1.5765,1.5766
GBPUSD,20101027,092500,1.5766,1.5771,1.5766,1.5770
GBPUSD,20101027,092600,1.5771,1.5771,1.5768,1.5768
GBPUSD,20101027,092700,1.5769,1.5770,1.5767,1.5767
GBPUSD,20101027,092800,1.5766,1.5766,1.5760,1.5760
GBPUSD,20101027,092900,1.5761,1.5763,1.5758,1.5758
GBPUSD,20101027,093000,1.5759,1.5762,1.5759,1.5762
GBPUSD,20101027,093100,1.5761,1.5762,1.5758,1.5759
GBPUSD,20101027,093200,1.5760,1.5764,1.5760,1.5764
GBPUSD,20101027,093300,1.5765,1.5766,1.5764,1.5766
GBPUSD,20101027,093400,1.5767,1.5771,1.5767,1.5768
GBPUSD,20101027,093500,1.5767,1.5770,1.5766,1.5770
GBPUSD,20101027,093600,1.5771,1.5774,1.5771,1.5774
GBPUSD,20101027,093700,1.5773,1.5773,1.5772,1.5773
GBPUSD,20101027,093800,1.5772,1.5773,1.5772,1.5773
GBPUSD,20101027,093900,1.5774,1.5780,1.5773,1.5776
GBPUSD,20101027,094000,1.5777,1.5778,1.5776,1.5777
GBPUSD,20101027,094100,1.5776,1.5776,1.5773,1.5773
GBPUSD,20101027,094200,1.5773,1.5773,1.5771,1.5771
GBPUSD,20101027,094300,1.5770,1.5770,1.5764,1.5764
GBPUSD,20101027,094400,1.5765,1.5767,1.5765,1.5765
GBPUSD,20101027,094500,1.5765,1.5768,1.5764,1.5768
GBPUSD,20101027,094600,1.5767,1.5774,1.5766,1.5774
GBPUSD,20101027,094700,1.5773,1.5776,1.5773,1.5775
GBPUSD,20101027,094800,1.5776,1.5778,1.5775,1.5778
GBPUSD,20101027,094900,1.5779,1.5780,1.5778,1.5779
GBPUSD,20101027,095000,1.5778,1.5778,1.5776,1.5778
GBPUSD,20101027,095100,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101027,095200,1.5775,1.5778,1.5775,1.5778
GBPUSD,20101027,095300,1.5777,1.5778,1.5776,1.5778
GBPUSD,20101027,095400,1.5779,1.5780,1.5779,1.5780
GBPUSD,20101027,095500,1.5781,1.5783,1.5781,1.5781
GBPUSD,20101027,095600,1.5782,1.5782,1.5779,1.5779
GBPUSD,20101027,095700,1.5778,1.5781,1.5778,1.5781
GBPUSD,20101027,095800,1.5782,1.5782,1.5781,1.5781
GBPUSD,20101027,095900,1.5780,1.5780,1.5776,1.5776
GBPUSD,20101027,100000,1.5775,1.5776,1.5771,1.5771
GBPUSD,20101027,100100,1.5770,1.5774,1.5768,1.5774
GBPUSD,20101027,100200,1.5773,1.5773,1.5769,1.5773
GBPUSD,20101027,100300,1.5774,1.5774,1.5773,1.5773
GBPUSD,20101027,100400,1.5774,1.5779,1.5774,1.5778
GBPUSD,20101027,100500,1.5777,1.5779,1.5775,1.5779
GBPUSD,20101027,100600,1.5780,1.5782,1.5779,1.5781
GBPUSD,20101027,100700,1.5781,1.5785,1.5781,1.5784
GBPUSD,20101027,100800,1.5783,1.5786,1.5783,1.5786
GBPUSD,20101027,100900,1.5787,1.5788,1.5783,1.5783
GBPUSD,20101027,101000,1.5782,1.5787,1.5781,1.5787
GBPUSD,20101027,101100,1.5788,1.5789,1.5788,1.5788
GBPUSD,20101027,101200,1.5787,1.5788,1.5786,1.5788
GBPUSD,20101027,101300,1.5788,1.5792,1.5787,1.5791
GBPUSD,20101027,101400,1.5790,1.5795,1.5789,1.5793
GBPUSD,20101027,101500,1.5792,1.5793,1.5792,1.5793
GBPUSD,20101027,101600,1.5793,1.5795,1.5793,1.5795
GBPUSD,20101027,101700,1.5796,1.5799,1.5796,1.5798
GBPUSD,20101027,101800,1.5797,1.5797,1.5795,1.5796
GBPUSD,20101027,101900,1.5797,1.5800,1.5797,1.5799
GBPUSD,20101027,102000,1.5800,1.5800,1.5798,1.5799
GBPUSD,20101027,102100,1.5798,1.5803,1.5798,1.5803
GBPUSD,20101027,102200,1.5804,1.5804,1.5799,1.5799
GBPUSD,20101027,102300,1.5799,1.5801,1.5798,1.5801
GBPUSD,20101027,102400,1.5800,1.5804,1.5799,1.5804
GBPUSD,20101027,102500,1.5803,1.5808,1.5803,1.5806
GBPUSD,20101027,102600,1.5807,1.5808,1.5804,1.5804
GBPUSD,20101027,102700,1.5805,1.5811,1.5805,1.5810
GBPUSD,20101027,102800,1.5809,1.5812,1.5809,1.5811
GBPUSD,20101027,102900,1.5812,1.5812,1.5810,1.5811
GBPUSD,20101027,103000,1.5811,1.5811,1.5808,1.5808
GBPUSD,20101027,103100,1.5809,1.5811,1.5807,1.5809
GBPUSD,20101027,103200,1.5810,1.5812,1.5810,1.5812
GBPUSD,20101027,103300,1.5811,1.5811,1.5809,1.5810
GBPUSD,20101027,103400,1.5811,1.5813,1.5811,1.5813
GBPUSD,20101027,103500,1.5813,1.5815,1.5813,1.5814
GBPUSD,20101027,103600,1.5813,1.5816,1.5813,1.5815
GBPUSD,20101027,103700,1.5814,1.5814,1.5810,1.5810
GBPUSD,20101027,103800,1.5809,1.5809,1.5807,1.5808
GBPUSD,20101027,103900,1.5808,1.5809,1.5806,1.5807
GBPUSD,20101027,104000,1.5808,1.5808,1.5805,1.5806
GBPUSD,20101027,104100,1.5807,1.5807,1.5807,1.5807
GBPUSD,20101027,104200,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101027,104300,1.5807,1.5807,1.5805,1.5805
GBPUSD,20101027,104400,1.5806,1.5807,1.5805,1.5807
GBPUSD,20101027,104500,1.5806,1.5807,1.5806,1.5806
GBPUSD,20101027,104600,1.5807,1.5807,1.5804,1.5805
GBPUSD,20101027,104700,1.5804,1.5804,1.5802,1.5803
GBPUSD,20101027,104800,1.5804,1.5806,1.5803,1.5805
GBPUSD,20101027,104900,1.5805,1.5805,1.5805,1.5805
GBPUSD,20101027,105000,1.5805,1.5806,1.5803,1.5804
GBPUSD,20101027,105100,1.5803,1.5803,1.5797,1.5797
GBPUSD,20101027,105200,1.5796,1.5796,1.5796,1.5796
GBPUSD,20101027,105300,1.5797,1.5797,1.5793,1.5793
GBPUSD,20101027,105400,1.5794,1.5796,1.5794,1.5794
GBPUSD,20101027,105500,1.5795,1.5797,1.5794,1.5796
GBPUSD,20101027,105600,1.5795,1.5795,1.5793,1.5794
GBPUSD,20101027,105700,1.5795,1.5796,1.5795,1.5795
GBPUSD,20101027,105800,1.5795,1.5801,1.5795,1.5797
GBPUSD,20101027,105900,1.5798,1.5798,1.5796,1.5797
GBPUSD,20101027,110000,1.5798,1.5802,1.5798,1.5802
GBPUSD,20101027,110100,1.5803,1.5803,1.5801,1.5802
GBPUSD,20101027,110200,1.5803,1.5813,1.5803,1.5813
GBPUSD,20101027,110300,1.5814,1.5823,1.5814,1.5823
GBPUSD,20101027,110400,1.5824,1.5825,1.5822,1.5822
GBPUSD,20101027,110500,1.5823,1.5823,1.5821,1.5823
GBPUSD,20101027,110600,1.5823,1.5824,1.5822,1.5822
GBPUSD,20101027,110700,1.5821,1.5825,1.5821,1.5825
GBPUSD,20101027,110800,1.5826,1.5832,1.5826,1.5827
GBPUSD,20101027,110900,1.5826,1.5827,1.5825,1.5827
GBPUSD,20101027,111000,1.5828,1.5831,1.5828,1.5831
GBPUSD,20101027,111100,1.5830,1.5831,1.5827,1.5827
GBPUSD,20101027,111200,1.5827,1.5827,1.5826,1.5827
GBPUSD,20101027,111300,1.5826,1.5826,1.5823,1.5823
GBPUSD,20101027,111400,1.5822,1.5823,1.5821,1.5823
GBPUSD,20101027,111500,1.5822,1.5825,1.5822,1.5824
GBPUSD,20101027,111600,1.5823,1.5823,1.5821,1.5822
GBPUSD,20101027,111700,1.5821,1.5828,1.5821,1.5828
GBPUSD,20101027,111800,1.5827,1.5827,1.5819,1.5821
GBPUSD,20101027,111900,1.5822,1.5823,1.5816,1.5816
GBPUSD,20101027,112000,1.5817,1.5821,1.5817,1.5820
GBPUSD,20101027,112100,1.5819,1.5819,1.5814,1.5814
GBPUSD,20101027,112200,1.5813,1.5816,1.5813,1.5814
GBPUSD,20101027,112300,1.5815,1.5818,1.5815,1.5818
GBPUSD,20101027,112400,1.5819,1.5821,1.5819,1.5821
GBPUSD,20101027,112500,1.5822,1.5822,1.5818,1.5819
GBPUSD,20101027,112600,1.5819,1.5819,1.5814,1.5816
GBPUSD,20101027,112700,1.5815,1.5817,1.5813,1.5816
GBPUSD,20101027,112800,1.5817,1.5819,1.5817,1.5819
GBPUSD,20101027,112900,1.5819,1.5819,1.5819,1.5819
GBPUSD,20101027,113000,1.5819,1.5819,1.5817,1.5818
GBPUSD,20101027,113100,1.5819,1.5820,1.5819,1.5820
GBPUSD,20101027,113200,1.5820,1.5822,1.5820,1.5821
GBPUSD,20101027,113300,1.5822,1.5828,1.5822,1.5828
GBPUSD,20101027,113400,1.5829,1.5840,1.5829,1.5840
GBPUSD,20101027,113500,1.5841,1.5843,1.5840,1.5840
GBPUSD,20101027,113600,1.5839,1.5839,1.5837,1.5838
GBPUSD,20101027,113700,1.5839,1.5845,1.5839,1.5845
GBPUSD,20101027,113800,1.5844,1.5844,1.5843,1.5844
GBPUSD,20101027,113900,1.5845,1.5856,1.5845,1.5856
GBPUSD,20101027,114000,1.5857,1.5862,1.5857,1.5857
GBPUSD,20101027,114100,1.5858,1.5858,1.5853,1.5854
GBPUSD,20101027,114200,1.5855,1.5860,1.5854,1.5855
GBPUSD,20101027,114300,1.5856,1.5863,1.5856,1.5862
GBPUSD,20101027,114400,1.5861,1.5861,1.5857,1.5857
GBPUSD,20101027,114500,1.5857,1.5857,1.5853,1.5854
GBPUSD,20101027,114600,1.5853,1.5855,1.5853,1.5853
GBPUSD,20101027,114700,1.5852,1.5852,1.5849,1.5849
GBPUSD,20101027,114800,1.5848,1.5856,1.5847,1.5856
GBPUSD,20101027,114900,1.5857,1.5860,1.5855,1.5860
GBPUSD,20101027,115000,1.5859,1.5859,1.5855,1.5855
GBPUSD,20101027,115100,1.5854,1.5856,1.5854,1.5856
GBPUSD,20101027,115200,1.5857,1.5857,1.5855,1.5855
GBPUSD,20101027,115300,1.5854,1.5854,1.5853,1.5853
GBPUSD,20101027,115400,1.5854,1.5854,1.5850,1.5851
GBPUSD,20101027,115500,1.5850,1.5851,1.5850,1.5850
GBPUSD,20101027,115600,1.5850,1.5850,1.5847,1.5847
GBPUSD,20101027,115700,1.5846,1.5850,1.5846,1.5849
GBPUSD,20101027,115800,1.5848,1.5848,1.5847,1.5848
GBPUSD,20101027,115900,1.5847,1.5847,1.5844,1.5844
GBPUSD,20101027,120000,1.5845,1.5845,1.5843,1.5843
GBPUSD,20101027,120100,1.5843,1.5846,1.5843,1.5846
GBPUSD,20101027,120200,1.5845,1.5847,1.5845,1.5846
GBPUSD,20101027,120300,1.5845,1.5846,1.5842,1.5842
GBPUSD,20101027,120400,1.5841,1.5843,1.5841,1.5843
GBPUSD,20101027,120500,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101027,120600,1.5844,1.5848,1.5844,1.5848
GBPUSD,20101027,120700,1.5849,1.5851,1.5849,1.5851
GBPUSD,20101027,120800,1.5850,1.5850,1.5849,1.5849
GBPUSD,20101027,120900,1.5850,1.5850,1.5843,1.5844
GBPUSD,20101027,121000,1.5846,1.5847,1.5843,1.5843
GBPUSD,20101027,121100,1.5842,1.5843,1.5842,1.5843
GBPUSD,20101027,121200,1.5842,1.5842,1.5838,1.5839
GBPUSD,20101027,121300,1.5839,1.5839,1.5837,1.5838
GBPUSD,20101027,121400,1.5838,1.5841,1.5838,1.5841
GBPUSD,20101027,121500,1.5842,1.5844,1.5842,1.5843
GBPUSD,20101027,121600,1.5844,1.5845,1.5842,1.5842
GBPUSD,20101027,121700,1.5841,1.5846,1.5839,1.5846
GBPUSD,20101027,121800,1.5845,1.5846,1.5842,1.5842
GBPUSD,20101027,121900,1.5843,1.5843,1.5839,1.5839
GBPUSD,20101027,122000,1.5838,1.5840,1.5837,1.5840
GBPUSD,20101027,122100,1.5840,1.5841,1.5834,1.5836
GBPUSD,20101027,122200,1.5837,1.5837,1.5834,1.5834
GBPUSD,20101027,122300,1.5833,1.5833,1.5831,1.5831
GBPUSD,20101027,122400,1.5832,1.5833,1.5831,1.5832
GBPUSD,20101027,122500,1.5833,1.5834,1.5833,1.5834
GBPUSD,20101027,122600,1.5833,1.5834,1.5832,1.5832
GBPUSD,20101027,122700,1.5832,1.5839,1.5832,1.5839
GBPUSD,20101027,122800,1.5838,1.5838,1.5837,1.5837
GBPUSD,20101027,122900,1.5836,1.5836,1.5836,1.5836
GBPUSD,20101027,123000,1.5836,1.5836,1.5835,1.5836
GBPUSD,20101027,123100,1.5836,1.5839,1.5836,1.5839
GBPUSD,20101027,123200,1.5840,1.5840,1.5839,1.5839
GBPUSD,20101027,123300,1.5839,1.5840,1.5839,1.5840
GBPUSD,20101027,123400,1.5841,1.5841,1.5839,1.5840
GBPUSD,20101027,123500,1.5841,1.5842,1.5838,1.5839
GBPUSD,20101027,123600,1.5840,1.5844,1.5836,1.5844
GBPUSD,20101027,123700,1.5843,1.5847,1.5842,1.5843
GBPUSD,20101027,123800,1.5842,1.5843,1.5838,1.5838
GBPUSD,20101027,123900,1.5837,1.5838,1.5835,1.5838
GBPUSD,20101027,124000,1.5838,1.5838,1.5836,1.5836
GBPUSD,20101027,124100,1.5837,1.5838,1.5837,1.5837
GBPUSD,20101027,124200,1.5836,1.5836,1.5835,1.5835
GBPUSD,20101027,124300,1.5834,1.5839,1.5834,1.5838
GBPUSD,20101027,124400,1.5837,1.5839,1.5837,1.5837
GBPUSD,20101027,124500,1.5839,1.5839,1.5838,1.5839
GBPUSD,20101027,124600,1.5839,1.5841,1.5839,1.5841
GBPUSD,20101027,124700,1.5841,1.5847,1.5841,1.5847
GBPUSD,20101027,124800,1.5846,1.5846,1.5843,1.5843
GBPUSD,20101027,124900,1.5843,1.5845,1.5843,1.5845
GBPUSD,20101027,125000,1.5844,1.5844,1.5843,1.5844
GBPUSD,20101027,125100,1.5844,1.5844,1.5841,1.5843
GBPUSD,20101027,125200,1.5844,1.5847,1.5844,1.5847
GBPUSD,20101027,125300,1.5846,1.5847,1.5844,1.5847
GBPUSD,20101027,125400,1.5847,1.5847,1.5845,1.5847
GBPUSD,20101027,125500,1.5847,1.5847,1.5843,1.5846
GBPUSD,20101027,125600,1.5845,1.5845,1.5844,1.5844
GBPUSD,20101027,125700,1.5843,1.5843,1.5842,1.5842
GBPUSD,20101027,125800,1.5841,1.5841,1.5839,1.5841
GBPUSD,20101027,125900,1.5841,1.5842,1.5840,1.5842
GBPUSD,20101027,130000,1.5841,1.5846,1.5840,1.5846
GBPUSD,20101027,130100,1.5846,1.5846,1.5843,1.5843
GBPUSD,20101027,130200,1.5843,1.5844,1.5843,1.5843
GBPUSD,20101027,130300,1.5843,1.5843,1.5843,1.5843
GBPUSD,20101027,130400,1.5843,1.5846,1.5843,1.5846
GBPUSD,20101027,130500,1.5846,1.5846,1.5846,1.5846
GBPUSD,20101027,130600,1.5845,1.5846,1.5845,1.5845
GBPUSD,20101027,130700,1.5844,1.5844,1.5841,1.5841
GBPUSD,20101027,130800,1.5840,1.5840,1.5836,1.5837
GBPUSD,20101027,130900,1.5838,1.5841,1.5838,1.5841
GBPUSD,20101027,131000,1.5842,1.5844,1.5842,1.5843
GBPUSD,20101027,131100,1.5844,1.5850,1.5843,1.5847
GBPUSD,20101027,131200,1.5846,1.5846,1.5845,1.5846
GBPUSD,20101027,131300,1.5845,1.5846,1.5844,1.5846
GBPUSD,20101027,131400,1.5846,1.5846,1.5844,1.5844
GBPUSD,20101027,131500,1.5843,1.5843,1.5838,1.5841
GBPUSD,20101027,131600,1.5841,1.5841,1.5839,1.5839
GBPUSD,20101027,131700,1.5838,1.5838,1.5834,1.5834
GBPUSD,20101027,131800,1.5834,1.5839,1.5833,1.5837
GBPUSD,20101027,131900,1.5835,1.5838,1.5835,1.5836
GBPUSD,20101027,132000,1.5837,1.5838,1.5836,1.5836
GBPUSD,20101027,132100,1.5837,1.5838,1.5835,1.5835
GBPUSD,20101027,132200,1.5834,1.5835,1.5831,1.5831
GBPUSD,20101027,132300,1.5830,1.5832,1.5827,1.5828
GBPUSD,20101027,132400,1.5829,1.5831,1.5827,1.5827
GBPUSD,20101027,132500,1.5827,1.5829,1.5826,1.5827
GBPUSD,20101027,132600,1.5826,1.5831,1.5825,1.5831
GBPUSD,20101027,132700,1.5832,1.5836,1.5832,1.5833
GBPUSD,20101027,132800,1.5833,1.5834,1.5833,1.5834
GBPUSD,20101027,132900,1.5833,1.5833,1.5828,1.5829
GBPUSD,20101027,133000,1.5828,1.5829,1.5826,1.5826
GBPUSD,20101027,133100,1.5827,1.5830,1.5827,1.5829
GBPUSD,20101027,133200,1.5828,1.5828,1.5824,1.5824
GBPUSD,20101027,133300,1.5823,1.5823,1.5817,1.5819
GBPUSD,20101027,133400,1.5818,1.5819,1.5816,1.5818
GBPUSD,20101027,133500,1.5817,1.5817,1.5814,1.5817
GBPUSD,20101027,133600,1.5818,1.5819,1.5818,1.5819
GBPUSD,20101027,133700,1.5819,1.5821,1.5819,1.5821
GBPUSD,20101027,133800,1.5821,1.5821,1.5819,1.5819
GBPUSD,20101027,133900,1.5820,1.5821,1.5818,1.5821
GBPUSD,20101027,134000,1.5822,1.5826,1.5821,1.5821
GBPUSD,20101027,134100,1.5820,1.5821,1.5818,1.5821
GBPUSD,20101027,134200,1.5821,1.5821,1.5821,1.5821
GBPUSD,20101027,134300,1.5821,1.5821,1.5818,1.5818
GBPUSD,20101027,134400,1.5819,1.5821,1.5819,1.5821
GBPUSD,20101027,134500,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101027,134600,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101027,134700,1.5823,1.5827,1.5822,1.5827
GBPUSD,20101027,134800,1.5828,1.5829,1.5827,1.5828
GBPUSD,20101027,134900,1.5828,1.5829,1.5826,1.5827
GBPUSD,20101027,135000,1.5828,1.5830,1.5828,1.5830
GBPUSD,20101027,135100,1.5830,1.5830,1.5830,1.5830
GBPUSD,20101027,135200,1.5830,1.5831,1.5830,1.5831
GBPUSD,20101027,135300,1.5832,1.5832,1.5832,1.5832
GBPUSD,20101027,135400,1.5832,1.5837,1.5832,1.5837
GBPUSD,20101027,135500,1.5838,1.5838,1.5833,1.5833
GBPUSD,20101027,135600,1.5833,1.5833,1.5831,1.5833
GBPUSD,20101027,135700,1.5834,1.5836,1.5831,1.5831
GBPUSD,20101027,135800,1.5830,1.5830,1.5829,1.5830
GBPUSD,20101027,135900,1.5829,1.5831,1.5828,1.5828
GBPUSD,20101027,140000,1.5829,1.5831,1.5828,1.5829
GBPUSD,20101027,140100,1.5830,1.5833,1.5828,1.5828
GBPUSD,20101027,140200,1.5827,1.5827,1.5827,1.5827
GBPUSD,20101027,140300,1.5827,1.5827,1.5825,1.5827
GBPUSD,20101027,140400,1.5828,1.5828,1.5824,1.5824
GBPUSD,20101027,140500,1.5823,1.5823,1.5822,1.5822
GBPUSD,20101027,140600,1.5821,1.5822,1.5821,1.5822
GBPUSD,20101027,140700,1.5823,1.5826,1.5823,1.5824
GBPUSD,20101027,140800,1.5825,1.5828,1.5825,1.5828
GBPUSD,20101027,140900,1.5827,1.5827,1.5825,1.5825
GBPUSD,20101027,141000,1.5826,1.5829,1.5825,1.5829
GBPUSD,20101027,141100,1.5829,1.5830,1.5829,1.5830
GBPUSD,20101027,141200,1.5831,1.5831,1.5829,1.5829
GBPUSD,20101027,141300,1.5829,1.5829,1.5827,1.5827
GBPUSD,20101027,141400,1.5826,1.5826,1.5826,1.5826
GBPUSD,20101027,141500,1.5825,1.5825,1.5822,1.5822
GBPUSD,20101027,141600,1.5821,1.5821,1.5818,1.5818
GBPUSD,20101027,141700,1.5818,1.5819,1.5818,1.5819
GBPUSD,20101027,141800,1.5819,1.5821,1.5818,1.5818
GBPUSD,20101027,141900,1.5817,1.5820,1.5817,1.5820
GBPUSD,20101027,142000,1.5821,1.5825,1.5821,1.5824
GBPUSD,20101027,142100,1.5823,1.5824,1.5821,1.5822
GBPUSD,20101027,142200,1.5823,1.5824,1.5823,1.5824
GBPUSD,20101027,142300,1.5823,1.5823,1.5821,1.5821
GBPUSD,20101027,142400,1.5820,1.5820,1.5817,1.5817
GBPUSD,20101027,142500,1.5818,1.5818,1.5816,1.5817
GBPUSD,20101027,142600,1.5818,1.5820,1.5816,1.5820
GBPUSD,20101027,142700,1.5821,1.5823,1.5821,1.5823
GBPUSD,20101027,142800,1.5823,1.5823,1.5821,1.5821
GBPUSD,20101027,142900,1.5820,1.5821,1.5819,1.5819
GBPUSD,20101027,143000,1.5820,1.5820,1.5819,1.5819
GBPUSD,20101027,143100,1.5819,1.5823,1.5817,1.5823
GBPUSD,20101027,143200,1.5822,1.5828,1.5820,1.5828
GBPUSD,20101027,143300,1.5827,1.5831,1.5827,1.5828
GBPUSD,20101027,143400,1.5829,1.5831,1.5827,1.5827
GBPUSD,20101027,143500,1.5825,1.5828,1.5825,1.5828
GBPUSD,20101027,143600,1.5827,1.5827,1.5821,1.5821
GBPUSD,20101027,143700,1.5820,1.5820,1.5815,1.5815
GBPUSD,20101027,143800,1.5817,1.5819,1.5816,1.5818
GBPUSD,20101027,143900,1.5817,1.5824,1.5816,1.5824
GBPUSD,20101027,144000,1.5823,1.5824,1.5820,1.5821
GBPUSD,20101027,144100,1.5821,1.5823,1.5821,1.5823
GBPUSD,20101027,144200,1.5822,1.5824,1.5822,1.5824
GBPUSD,20101027,144300,1.5824,1.5824,1.5818,1.5818
GBPUSD,20101027,144400,1.5817,1.5817,1.5814,1.5814
GBPUSD,20101027,144500,1.5813,1.5822,1.5813,1.5822
GBPUSD,20101027,144600,1.5821,1.5821,1.5818,1.5820
GBPUSD,20101027,144700,1.5820,1.5820,1.5817,1.5817
GBPUSD,20101027,144800,1.5816,1.5816,1.5814,1.5815
GBPUSD,20101027,144900,1.5814,1.5815,1.5813,1.5815
GBPUSD,20101027,145000,1.5816,1.5819,1.5815,1.5815
GBPUSD,20101027,145100,1.5815,1.5816,1.5813,1.5813
GBPUSD,20101027,145200,1.5813,1.5813,1.5810,1.5810
GBPUSD,20101027,145300,1.5809,1.5811,1.5809,1.5809
GBPUSD,20101027,145400,1.5808,1.5808,1.5800,1.5801
GBPUSD,20101027,145500,1.5802,1.5807,1.5801,1.5806
GBPUSD,20101027,145600,1.5807,1.5809,1.5807,1.5808
GBPUSD,20101027,145700,1.5809,1.5811,1.5809,1.5809
GBPUSD,20101027,145800,1.5809,1.5814,1.5809,1.5813
GBPUSD,20101027,145900,1.5812,1.5812,1.5809,1.5809
GBPUSD,20101027,150000,1.5809,1.5812,1.5809,1.5810
GBPUSD,20101027,150100,1.5810,1.5811,1.5810,1.5810
GBPUSD,20101027,150200,1.5811,1.5816,1.5810,1.5816
GBPUSD,20101027,150300,1.5815,1.5817,1.5815,1.5816
GBPUSD,20101027,150400,1.5816,1.5819,1.5816,1.5818
GBPUSD,20101027,150500,1.5817,1.5820,1.5816,1.5820
GBPUSD,20101027,150600,1.5821,1.5823,1.5821,1.5822
GBPUSD,20101027,150700,1.5821,1.5821,1.5819,1.5820
GBPUSD,20101027,150800,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101027,150900,1.5821,1.5822,1.5819,1.5819
GBPUSD,20101027,151000,1.5818,1.5819,1.5817,1.5817
GBPUSD,20101027,151100,1.5817,1.5820,1.5817,1.5820
GBPUSD,20101027,151200,1.5820,1.5821,1.5817,1.5817
GBPUSD,20101027,151300,1.5817,1.5817,1.5813,1.5814
GBPUSD,20101027,151400,1.5813,1.5815,1.5813,1.5815
GBPUSD,20101027,151500,1.5815,1.5815,1.5813,1.5813
GBPUSD,20101027,151600,1.5813,1.5815,1.5813,1.5815
GBPUSD,20101027,151700,1.5814,1.5817,1.5813,1.5817
GBPUSD,20101027,151800,1.5817,1.5817,1.5816,1.5816
GBPUSD,20101027,151900,1.5816,1.5823,1.5816,1.5823
GBPUSD,20101027,152000,1.5822,1.5824,1.5821,1.5824
GBPUSD,20101027,152100,1.5824,1.5827,1.5824,1.5827
GBPUSD,20101027,152200,1.5826,1.5826,1.5822,1.5823
GBPUSD,20101027,152300,1.5824,1.5825,1.5824,1.5824
GBPUSD,20101027,152400,1.5824,1.5826,1.5824,1.5825
GBPUSD,20101027,152500,1.5825,1.5826,1.5825,1.5826
GBPUSD,20101027,152600,1.5826,1.5826,1.5822,1.5822
GBPUSD,20101027,152700,1.5821,1.5826,1.5821,1.5826
GBPUSD,20101027,152800,1.5827,1.5827,1.5824,1.5824
GBPUSD,20101027,152900,1.5823,1.5826,1.5823,1.5826
GBPUSD,20101027,153000,1.5827,1.5828,1.5827,1.5828
GBPUSD,20101027,153100,1.5829,1.5830,1.5828,1.5828
GBPUSD,20101027,153200,1.5829,1.5829,1.5824,1.5826
GBPUSD,20101027,153300,1.5825,1.5826,1.5824,1.5826
GBPUSD,20101027,153400,1.5825,1.5825,1.5820,1.5823
GBPUSD,20101027,153500,1.5822,1.5823,1.5820,1.5820
GBPUSD,20101027,153600,1.5819,1.5821,1.5819,1.5820
GBPUSD,20101027,153700,1.5819,1.5821,1.5818,1.5821
GBPUSD,20101027,153800,1.5820,1.5823,1.5819,1.5823
GBPUSD,20101027,153900,1.5824,1.5825,1.5822,1.5824
GBPUSD,20101027,154000,1.5824,1.5825,1.5824,1.5824
GBPUSD,20101027,154100,1.5825,1.5827,1.5824,1.5827
GBPUSD,20101027,154200,1.5828,1.5830,1.5827,1.5830
GBPUSD,20101027,154300,1.5831,1.5833,1.5829,1.5829
GBPUSD,20101027,154400,1.5830,1.5831,1.5826,1.5827
GBPUSD,20101027,154500,1.5826,1.5826,1.5824,1.5825
GBPUSD,20101027,154600,1.5826,1.5826,1.5821,1.5821
GBPUSD,20101027,154700,1.5820,1.5822,1.5820,1.5822
GBPUSD,20101027,154800,1.5822,1.5824,1.5820,1.5823
GBPUSD,20101027,154900,1.5822,1.5822,1.5820,1.5820
GBPUSD,20101027,155000,1.5820,1.5822,1.5820,1.5821
GBPUSD,20101027,155100,1.5821,1.5823,1.5821,1.5822
GBPUSD,20101027,155200,1.5821,1.5822,1.5819,1.5822
GBPUSD,20101027,155300,1.5823,1.5823,1.5816,1.5818
GBPUSD,20101027,155400,1.5817,1.5817,1.5814,1.5815
GBPUSD,20101027,155500,1.5814,1.5816,1.5813,1.5816
GBPUSD,20101027,155600,1.5817,1.5818,1.5816,1.5816
GBPUSD,20101027,155700,1.5817,1.5819,1.5817,1.5818
GBPUSD,20101027,155800,1.5819,1.5822,1.5819,1.5820
GBPUSD,20101027,155900,1.5819,1.5820,1.5819,1.5819
GBPUSD,20101027,160000,1.5820,1.5827,1.5820,1.5827
GBPUSD,20101027,160100,1.5829,1.5829,1.5824,1.5824
GBPUSD,20101027,160200,1.5824,1.5824,1.5815,1.5815
GBPUSD,20101027,160300,1.5814,1.5814,1.5806,1.5811
GBPUSD,20101027,160400,1.5812,1.5817,1.5812,1.5813
GBPUSD,20101027,160500,1.5814,1.5820,1.5813,1.5817
GBPUSD,20101027,160600,1.5818,1.5820,1.5814,1.5820
GBPUSD,20101027,160700,1.5821,1.5821,1.5813,1.5813
GBPUSD,20101027,160800,1.5812,1.5814,1.5811,1.5813
GBPUSD,20101027,160900,1.5812,1.5816,1.5812,1.5814
GBPUSD,20101027,161000,1.5813,1.5815,1.5812,1.5814
GBPUSD,20101027,161100,1.5813,1.5816,1.5812,1.5816
GBPUSD,20101027,161200,1.5815,1.5819,1.5815,1.5818
GBPUSD,20101027,161300,1.5819,1.5819,1.5815,1.5817
GBPUSD,20101027,161400,1.5816,1.5818,1.5816,1.5818
GBPUSD,20101027,161500,1.5817,1.5820,1.5817,1.5819
GBPUSD,20101027,161600,1.5818,1.5821,1.5818,1.5820
GBPUSD,20101027,161700,1.5819,1.5820,1.5819,1.5819
GBPUSD,20101027,161800,1.5818,1.5820,1.5814,1.5819
GBPUSD,20101027,161900,1.5818,1.5818,1.5810,1.5810
GBPUSD,20101027,162000,1.5811,1.5812,1.5810,1.5810
GBPUSD,20101027,162100,1.5811,1.5811,1.5806,1.5808
GBPUSD,20101027,162200,1.5807,1.5808,1.5804,1.5808
GBPUSD,20101027,162300,1.5807,1.5809,1.5805,1.5805
GBPUSD,20101027,162400,1.5804,1.5805,1.5795,1.5796
GBPUSD,20101027,162500,1.5797,1.5802,1.5796,1.5797
GBPUSD,20101027,162600,1.5796,1.5799,1.5795,1.5798
GBPUSD,20101027,162700,1.5797,1.5797,1.5791,1.5791
GBPUSD,20101027,162800,1.5790,1.5791,1.5785,1.5790
GBPUSD,20101027,162900,1.5791,1.5796,1.5789,1.5790
GBPUSD,20101027,163000,1.5789,1.5794,1.5787,1.5792
GBPUSD,20101027,163100,1.5791,1.5791,1.5786,1.5789
GBPUSD,20101027,163200,1.5788,1.5789,1.5787,1.5789
GBPUSD,20101027,163300,1.5790,1.5794,1.5790,1.5792
GBPUSD,20101027,163400,1.5791,1.5799,1.5790,1.5799
GBPUSD,20101027,163500,1.5800,1.5800,1.5795,1.5798
GBPUSD,20101027,163600,1.5799,1.5804,1.5797,1.5798
GBPUSD,20101027,163700,1.5797,1.5797,1.5789,1.5790
GBPUSD,20101027,163800,1.5791,1.5795,1.5790,1.5795
GBPUSD,20101027,163900,1.5796,1.5796,1.5789,1.5789
GBPUSD,20101027,164000,1.5790,1.5797,1.5790,1.5796
GBPUSD,20101027,164100,1.5795,1.5795,1.5793,1.5795
GBPUSD,20101027,164200,1.5795,1.5795,1.5794,1.5794
GBPUSD,20101027,164300,1.5793,1.5793,1.5790,1.5793
GBPUSD,20101027,164400,1.5792,1.5792,1.5789,1.5790
GBPUSD,20101027,164500,1.5789,1.5789,1.5786,1.5787
GBPUSD,20101027,164600,1.5788,1.5788,1.5786,1.5787
GBPUSD,20101027,164700,1.5787,1.5787,1.5778,1.5778
GBPUSD,20101027,164800,1.5779,1.5783,1.5779,1.5782
GBPUSD,20101027,164900,1.5783,1.5784,1.5783,1.5783
GBPUSD,20101027,165000,1.5783,1.5784,1.5781,1.5781
GBPUSD,20101027,165100,1.5782,1.5786,1.5782,1.5786
GBPUSD,20101027,165200,1.5787,1.5787,1.5784,1.5784
GBPUSD,20101027,165300,1.5783,1.5788,1.5782,1.5788
GBPUSD,20101027,165400,1.5789,1.5791,1.5787,1.5787
GBPUSD,20101027,165500,1.5786,1.5788,1.5785,1.5787
GBPUSD,20101027,165600,1.5788,1.5788,1.5783,1.5785
GBPUSD,20101027,165700,1.5784,1.5789,1.5784,1.5786
GBPUSD,20101027,165800,1.5787,1.5787,1.5783,1.5783
GBPUSD,20101027,165900,1.5784,1.5788,1.5784,1.5786
GBPUSD,20101027,170000,1.5785,1.5785,1.5778,1.5778
GBPUSD,20101027,170100,1.5777,1.5781,1.5776,1.5778
GBPUSD,20101027,170200,1.5777,1.5777,1.5771,1.5772
GBPUSD,20101027,170300,1.5771,1.5772,1.5770,1.5772
GBPUSD,20101027,170400,1.5773,1.5775,1.5773,1.5774
GBPUSD,20101027,170500,1.5775,1.5775,1.5764,1.5768
GBPUSD,20101027,170600,1.5769,1.5770,1.5767,1.5767
GBPUSD,20101027,170700,1.5766,1.5766,1.5763,1.5764
GBPUSD,20101027,170800,1.5763,1.5767,1.5762,1.5766
GBPUSD,20101027,170900,1.5767,1.5769,1.5765,1.5769
GBPUSD,20101027,171000,1.5770,1.5773,1.5770,1.5773
GBPUSD,20101027,171100,1.5772,1.5773,1.5771,1.5771
GBPUSD,20101027,171200,1.5772,1.5774,1.5771,1.5773
GBPUSD,20101027,171300,1.5772,1.5773,1.5762,1.5763
GBPUSD,20101027,171400,1.5762,1.5762,1.5756,1.5760
GBPUSD,20101027,171500,1.5759,1.5764,1.5759,1.5764
GBPUSD,20101027,171600,1.5766,1.5770,1.5766,1.5769
GBPUSD,20101027,171700,1.5770,1.5774,1.5770,1.5774
GBPUSD,20101027,171800,1.5775,1.5776,1.5770,1.5773
GBPUSD,20101027,171900,1.5774,1.5782,1.5774,1.5782
GBPUSD,20101027,172000,1.5781,1.5785,1.5780,1.5785
GBPUSD,20101027,172100,1.5784,1.5785,1.5781,1.5785
GBPUSD,20101027,172200,1.5785,1.5786,1.5784,1.5786
GBPUSD,20101027,172300,1.5786,1.5786,1.5784,1.5785
GBPUSD,20101027,172400,1.5786,1.5786,1.5784,1.5785
GBPUSD,20101027,172500,1.5784,1.5784,1.5779,1.5782
GBPUSD,20101027,172600,1.5782,1.5785,1.5782,1.5785
GBPUSD,20101027,172700,1.5786,1.5786,1.5782,1.5783
GBPUSD,20101027,172800,1.5784,1.5784,1.5778,1.5779
GBPUSD,20101027,172900,1.5778,1.5780,1.5778,1.5780
GBPUSD,20101027,173000,1.5781,1.5784,1.5781,1.5783
GBPUSD,20101027,173100,1.5782,1.5783,1.5780,1.5782
GBPUSD,20101027,173200,1.5783,1.5783,1.5780,1.5781
GBPUSD,20101027,173300,1.5780,1.5781,1.5777,1.5779
GBPUSD,20101027,173400,1.5779,1.5780,1.5778,1.5778
GBPUSD,20101027,173500,1.5779,1.5779,1.5778,1.5779
GBPUSD,20101027,173600,1.5778,1.5782,1.5775,1.5781
GBPUSD,20101027,173700,1.5780,1.5782,1.5780,1.5782
GBPUSD,20101027,173800,1.5781,1.5782,1.5780,1.5780
GBPUSD,20101027,173900,1.5781,1.5782,1.5780,1.5780
GBPUSD,20101027,174000,1.5781,1.5782,1.5780,1.5782
GBPUSD,20101027,174100,1.5783,1.5791,1.5783,1.5790
GBPUSD,20101027,174200,1.5791,1.5793,1.5788,1.5789
GBPUSD,20101027,174300,1.5790,1.5791,1.5789,1.5790
GBPUSD,20101027,174400,1.5790,1.5793,1.5790,1.5793
GBPUSD,20101027,174500,1.5792,1.5792,1.5790,1.5790
GBPUSD,20101027,174600,1.5789,1.5792,1.5789,1.5790
GBPUSD,20101027,174700,1.5789,1.5789,1.5780,1.5780
GBPUSD,20101027,174800,1.5781,1.5782,1.5780,1.5780
GBPUSD,20101027,174900,1.5780,1.5780,1.5777,1.5777
GBPUSD,20101027,175000,1.5776,1.5780,1.5776,1.5780
GBPUSD,20101027,175100,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101027,175200,1.5781,1.5782,1.5781,1.5782
GBPUSD,20101027,175300,1.5781,1.5782,1.5781,1.5781
GBPUSD,20101027,175400,1.5782,1.5782,1.5781,1.5782
GBPUSD,20101027,175500,1.5781,1.5781,1.5778,1.5780
GBPUSD,20101027,175600,1.5779,1.5779,1.5778,1.5779
GBPUSD,20101027,175700,1.5779,1.5782,1.5779,1.5781
GBPUSD,20101027,175800,1.5780,1.5780,1.5779,1.5780
GBPUSD,20101027,175900,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101027,180000,1.5779,1.5779,1.5778,1.5778
GBPUSD,20101027,180100,1.5777,1.5778,1.5775,1.5777
GBPUSD,20101027,180200,1.5778,1.5782,1.5778,1.5781
GBPUSD,20101027,180300,1.5780,1.5780,1.5779,1.5779
GBPUSD,20101027,180400,1.5778,1.5778,1.5775,1.5776
GBPUSD,20101027,180500,1.5776,1.5780,1.5776,1.5780
GBPUSD,20101027,180600,1.5780,1.5780,1.5777,1.5777
GBPUSD,20101027,180700,1.5777,1.5777,1.5775,1.5775
GBPUSD,20101027,180800,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101027,180900,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101027,181000,1.5774,1.5774,1.5773,1.5773
GBPUSD,20101027,181100,1.5774,1.5775,1.5774,1.5774
GBPUSD,20101027,181200,1.5774,1.5775,1.5773,1.5773
GBPUSD,20101027,181300,1.5774,1.5775,1.5774,1.5774
GBPUSD,20101027,181400,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101027,181500,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101027,181600,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101027,181700,1.5775,1.5776,1.5774,1.5774
GBPUSD,20101027,181800,1.5774,1.5774,1.5771,1.5771
GBPUSD,20101027,181900,1.5770,1.5770,1.5768,1.5769
GBPUSD,20101027,182000,1.5769,1.5769,1.5767,1.5767
GBPUSD,20101027,182100,1.5766,1.5769,1.5766,1.5769
GBPUSD,20101027,182200,1.5768,1.5768,1.5766,1.5766
GBPUSD,20101027,182300,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101027,182400,1.5766,1.5766,1.5764,1.5764
GBPUSD,20101027,182500,1.5764,1.5765,1.5763,1.5765
GBPUSD,20101027,182600,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101027,182700,1.5764,1.5766,1.5764,1.5766
GBPUSD,20101027,182800,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101027,182900,1.5767,1.5768,1.5767,1.5767
GBPUSD,20101027,183000,1.5768,1.5768,1.5766,1.5766
GBPUSD,20101027,183100,1.5767,1.5768,1.5767,1.5767
GBPUSD,20101027,183200,1.5766,1.5766,1.5761,1.5762
GBPUSD,20101027,183300,1.5761,1.5761,1.5759,1.5759
GBPUSD,20101027,183400,1.5758,1.5759,1.5758,1.5759
GBPUSD,20101027,183500,1.5759,1.5759,1.5758,1.5758
GBPUSD,20101027,183600,1.5758,1.5758,1.5758,1.5758
GBPUSD,20101027,183700,1.5758,1.5759,1.5758,1.5759
GBPUSD,20101027,183800,1.5758,1.5759,1.5758,1.5759
GBPUSD,20101027,183900,1.5760,1.5761,1.5760,1.5761
GBPUSD,20101027,184000,1.5761,1.5762,1.5761,1.5762
GBPUSD,20101027,184100,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101027,184200,1.5764,1.5764,1.5762,1.5763
GBPUSD,20101027,184300,1.5763,1.5763,1.5760,1.5760
GBPUSD,20101027,184400,1.5761,1.5761,1.5760,1.5760
GBPUSD,20101027,184500,1.5761,1.5761,1.5759,1.5760
GBPUSD,20101027,184600,1.5760,1.5761,1.5759,1.5760
GBPUSD,20101027,184700,1.5759,1.5760,1.5759,1.5759
GBPUSD,20101027,184800,1.5760,1.5760,1.5759,1.5760
GBPUSD,20101027,184900,1.5759,1.5760,1.5759,1.5759
GBPUSD,20101027,185000,1.5760,1.5760,1.5759,1.5759
GBPUSD,20101027,185100,1.5759,1.5759,1.5756,1.5757
GBPUSD,20101027,185200,1.5757,1.5760,1.5756,1.5760
GBPUSD,20101027,185300,1.5759,1.5760,1.5759,1.5760
GBPUSD,20101027,185400,1.5761,1.5762,1.5759,1.5759
GBPUSD,20101027,185500,1.5758,1.5758,1.5753,1.5754
GBPUSD,20101027,185600,1.5753,1.5753,1.5748,1.5749
GBPUSD,20101027,185700,1.5748,1.5750,1.5748,1.5750
GBPUSD,20101027,185800,1.5751,1.5753,1.5751,1.5752
GBPUSD,20101027,185900,1.5752,1.5753,1.5752,1.5753
GBPUSD,20101027,190000,1.5753,1.5754,1.5753,1.5754
GBPUSD,20101027,190100,1.5753,1.5754,1.5753,1.5754
GBPUSD,20101027,190200,1.5754,1.5754,1.5751,1.5751
GBPUSD,20101027,190300,1.5752,1.5753,1.5752,1.5752
GBPUSD,20101027,190400,1.5752,1.5752,1.5752,1.5752
GBPUSD,20101027,190500,1.5752,1.5753,1.5752,1.5753
GBPUSD,20101027,190600,1.5752,1.5755,1.5752,1.5755
GBPUSD,20101027,190700,1.5756,1.5756,1.5755,1.5756
GBPUSD,20101027,190800,1.5755,1.5757,1.5751,1.5751
GBPUSD,20101027,190900,1.5751,1.5751,1.5747,1.5747
GBPUSD,20101027,191000,1.5746,1.5746,1.5737,1.5739
GBPUSD,20101027,191100,1.5740,1.5740,1.5737,1.5737
GBPUSD,20101027,191200,1.5738,1.5739,1.5738,1.5739
GBPUSD,20101027,191300,1.5739,1.5742,1.5739,1.5742
GBPUSD,20101027,191400,1.5741,1.5741,1.5735,1.5736
GBPUSD,20101027,191500,1.5735,1.5735,1.5730,1.5731
GBPUSD,20101027,191600,1.5730,1.5733,1.5730,1.5733
GBPUSD,20101027,191700,1.5733,1.5735,1.5733,1.5734
GBPUSD,20101027,191800,1.5733,1.5733,1.5729,1.5730
GBPUSD,20101027,191900,1.5731,1.5732,1.5730,1.5732
GBPUSD,20101027,192000,1.5733,1.5734,1.5733,1.5734
GBPUSD,20101027,192100,1.5734,1.5734,1.5732,1.5733
GBPUSD,20101027,192200,1.5734,1.5734,1.5731,1.5731
GBPUSD,20101027,192300,1.5732,1.5735,1.5732,1.5735
GBPUSD,20101027,192400,1.5734,1.5735,1.5734,1.5735
GBPUSD,20101027,192500,1.5735,1.5738,1.5735,1.5738
GBPUSD,20101027,192600,1.5739,1.5741,1.5739,1.5740
GBPUSD,20101027,192700,1.5739,1.5740,1.5738,1.5740
GBPUSD,20101027,192800,1.5740,1.5742,1.5740,1.5742
GBPUSD,20101027,192900,1.5741,1.5741,1.5740,1.5741
GBPUSD,20101027,193000,1.5742,1.5744,1.5742,1.5744
GBPUSD,20101027,193100,1.5745,1.5745,1.5745,1.5745
GBPUSD,20101027,193200,1.5744,1.5744,1.5741,1.5741
GBPUSD,20101027,193300,1.5740,1.5741,1.5740,1.5740
GBPUSD,20101027,193400,1.5741,1.5742,1.5740,1.5742
GBPUSD,20101027,193500,1.5743,1.5743,1.5741,1.5741
GBPUSD,20101027,193600,1.5741,1.5743,1.5741,1.5743
GBPUSD,20101027,193700,1.5744,1.5745,1.5744,1.5745
GBPUSD,20101027,193800,1.5745,1.5745,1.5742,1.5742
GBPUSD,20101027,193900,1.5741,1.5741,1.5740,1.5740
GBPUSD,20101027,194000,1.5739,1.5739,1.5735,1.5735
GBPUSD,20101027,194100,1.5735,1.5735,1.5731,1.5731
GBPUSD,20101027,194200,1.5730,1.5732,1.5730,1.5731
GBPUSD,20101027,194300,1.5730,1.5732,1.5729,1.5732
GBPUSD,20101027,194400,1.5733,1.5738,1.5733,1.5738
GBPUSD,20101027,194500,1.5737,1.5737,1.5735,1.5735
GBPUSD,20101027,194600,1.5736,1.5736,1.5735,1.5735
GBPUSD,20101027,194700,1.5736,1.5737,1.5735,1.5737
GBPUSD,20101027,194800,1.5737,1.5737,1.5736,1.5737
GBPUSD,20101027,194900,1.5736,1.5737,1.5736,1.5737
GBPUSD,20101027,195000,1.5736,1.5737,1.5735,1.5735
GBPUSD,20101027,195100,1.5735,1.5735,1.5734,1.5734
GBPUSD,20101027,195200,1.5735,1.5736,1.5734,1.5736
GBPUSD,20101027,195300,1.5737,1.5738,1.5737,1.5737
GBPUSD,20101027,195400,1.5736,1.5737,1.5736,1.5737
GBPUSD,20101027,195500,1.5736,1.5737,1.5736,1.5736
GBPUSD,20101027,195600,1.5737,1.5737,1.5737,1.5737
GBPUSD,20101027,195700,1.5737,1.5738,1.5737,1.5738
GBPUSD,20101027,195800,1.5737,1.5743,1.5737,1.5743
GBPUSD,20101027,195900,1.5743,1.5744,1.5742,1.5742
GBPUSD,20101027,200000,1.5741,1.5741,1.5739,1.5740
GBPUSD,20101027,200100,1.5740,1.5740,1.5739,1.5740
GBPUSD,20101027,200200,1.5741,1.5741,1.5740,1.5741
GBPUSD,20101027,200300,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101027,200400,1.5743,1.5743,1.5742,1.5743
GBPUSD,20101027,200500,1.5742,1.5744,1.5742,1.5744
GBPUSD,20101027,200600,1.5744,1.5744,1.5743,1.5744
GBPUSD,20101027,200700,1.5745,1.5745,1.5744,1.5745
GBPUSD,20101027,200800,1.5744,1.5746,1.5744,1.5746
GBPUSD,20101027,200900,1.5747,1.5747,1.5746,1.5746
GBPUSD,20101027,201000,1.5745,1.5749,1.5745,1.5749
GBPUSD,20101027,201100,1.5750,1.5750,1.5750,1.5750
GBPUSD,20101027,201200,1.5749,1.5749,1.5745,1.5747
GBPUSD,20101027,201300,1.5746,1.5746,1.5746,1.5746
GBPUSD,20101027,201400,1.5746,1.5747,1.5746,1.5747
GBPUSD,20101027,201500,1.5748,1.5748,1.5747,1.5747
GBPUSD,20101027,201600,1.5748,1.5748,1.5747,1.5748
GBPUSD,20101027,201700,1.5748,1.5750,1.5748,1.5750
GBPUSD,20101027,201800,1.5749,1.5750,1.5748,1.5750
GBPUSD,20101027,201900,1.5750,1.5752,1.5750,1.5750
GBPUSD,20101027,202000,1.5751,1.5751,1.5748,1.5749
GBPUSD,20101027,202100,1.5749,1.5749,1.5748,1.5748
GBPUSD,20101027,202200,1.5747,1.5748,1.5746,1.5746
GBPUSD,20101027,202300,1.5745,1.5746,1.5742,1.5742
GBPUSD,20101027,202400,1.5742,1.5743,1.5742,1.5743
GBPUSD,20101027,202500,1.5744,1.5746,1.5744,1.5746
GBPUSD,20101027,202600,1.5746,1.5747,1.5745,1.5747
GBPUSD,20101027,202700,1.5748,1.5748,1.5744,1.5744
GBPUSD,20101027,202800,1.5745,1.5746,1.5744,1.5746
GBPUSD,20101027,202900,1.5747,1.5747,1.5745,1.5745
GBPUSD,20101027,203000,1.5744,1.5744,1.5743,1.5743
GBPUSD,20101027,203100,1.5744,1.5746,1.5743,1.5746
GBPUSD,20101027,203200,1.5746,1.5749,1.5746,1.5749
GBPUSD,20101027,203300,1.5749,1.5749,1.5748,1.5749
GBPUSD,20101027,203400,1.5749,1.5749,1.5749,1.5749
GBPUSD,20101027,203500,1.5748,1.5748,1.5747,1.5747
GBPUSD,20101027,203600,1.5747,1.5747,1.5746,1.5746
GBPUSD,20101027,203700,1.5745,1.5745,1.5744,1.5745
GBPUSD,20101027,203800,1.5745,1.5745,1.5744,1.5745
GBPUSD,20101027,203900,1.5746,1.5747,1.5745,1.5747
GBPUSD,20101027,204000,1.5748,1.5751,1.5748,1.5750
GBPUSD,20101027,204100,1.5751,1.5753,1.5751,1.5753
GBPUSD,20101027,204200,1.5753,1.5754,1.5753,1.5754
GBPUSD,20101027,204300,1.5755,1.5755,1.5755,1.5755
GBPUSD,20101027,204400,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101027,204500,1.5755,1.5755,1.5753,1.5753
GBPUSD,20101027,204600,1.5753,1.5754,1.5752,1.5753
GBPUSD,20101027,204700,1.5752,1.5752,1.5751,1.5751
GBPUSD,20101027,204800,1.5752,1.5754,1.5752,1.5754
GBPUSD,20101027,204900,1.5753,1.5754,1.5753,1.5753
GBPUSD,20101027,205000,1.5752,1.5753,1.5752,1.5753
GBPUSD,20101027,205100,1.5752,1.5752,1.5750,1.5750
GBPUSD,20101027,205200,1.5751,1.5755,1.5751,1.5755
GBPUSD,20101027,205300,1.5754,1.5755,1.5754,1.5754
GBPUSD,20101027,205400,1.5755,1.5758,1.5755,1.5758
GBPUSD,20101027,205500,1.5758,1.5759,1.5756,1.5759
GBPUSD,20101027,205600,1.5760,1.5761,1.5760,1.5760
GBPUSD,20101027,205700,1.5760,1.5761,1.5760,1.5760
GBPUSD,20101027,205800,1.5760,1.5760,1.5758,1.5758
GBPUSD,20101027,205900,1.5757,1.5757,1.5755,1.5755
GBPUSD,20101027,210000,1.5755,1.5755,1.5754,1.5754
GBPUSD,20101027,210100,1.5754,1.5761,1.5754,1.5761
GBPUSD,20101027,210200,1.5762,1.5763,1.5761,1.5761
GBPUSD,20101027,210300,1.5761,1.5761,1.5760,1.5761
GBPUSD,20101027,210400,1.5760,1.5760,1.5755,1.5755
GBPUSD,20101027,210500,1.5756,1.5757,1.5754,1.5754
GBPUSD,20101027,210600,1.5755,1.5757,1.5755,1.5757
GBPUSD,20101027,210700,1.5757,1.5762,1.5757,1.5761
GBPUSD,20101027,210800,1.5762,1.5764,1.5762,1.5762
GBPUSD,20101027,210900,1.5761,1.5762,1.5761,1.5762
GBPUSD,20101027,211000,1.5762,1.5762,1.5761,1.5761
GBPUSD,20101027,211100,1.5761,1.5761,1.5761,1.5761
GBPUSD,20101027,211200,1.5761,1.5761,1.5759,1.5759
GBPUSD,20101027,211300,1.5758,1.5759,1.5756,1.5757
GBPUSD,20101027,211400,1.5757,1.5759,1.5757,1.5758
GBPUSD,20101027,211500,1.5759,1.5759,1.5759,1.5759
GBPUSD,20101027,211600,1.5759,1.5759,1.5758,1.5758
GBPUSD,20101027,211700,1.5758,1.5759,1.5757,1.5759
GBPUSD,20101027,211800,1.5759,1.5761,1.5759,1.5760
GBPUSD,20101027,211900,1.5759,1.5760,1.5759,1.5759
GBPUSD,20101027,212000,1.5759,1.5760,1.5758,1.5760
GBPUSD,20101027,212100,1.5760,1.5760,1.5758,1.5758
GBPUSD,20101027,212200,1.5757,1.5758,1.5757,1.5758
GBPUSD,20101027,212300,1.5758,1.5758,1.5758,1.5758
GBPUSD,20101027,212400,1.5758,1.5760,1.5758,1.5759
GBPUSD,20101027,212500,1.5758,1.5760,1.5758,1.5760
GBPUSD,20101027,212600,1.5761,1.5763,1.5760,1.5763
GBPUSD,20101027,212700,1.5764,1.5764,1.5763,1.5763
GBPUSD,20101027,212800,1.5762,1.5762,1.5758,1.5759
GBPUSD,20101027,212900,1.5759,1.5759,1.5758,1.5758
GBPUSD,20101027,213000,1.5758,1.5758,1.5757,1.5757
GBPUSD,20101027,213100,1.5757,1.5757,1.5757,1.5757
GBPUSD,20101027,213200,1.5757,1.5760,1.5757,1.5760
GBPUSD,20101027,213300,1.5761,1.5761,1.5760,1.5761
GBPUSD,20101027,213400,1.5761,1.5762,1.5761,1.5762
GBPUSD,20101027,213500,1.5762,1.5764,1.5762,1.5763
GBPUSD,20101027,213600,1.5764,1.5766,1.5764,1.5765
GBPUSD,20101027,213700,1.5765,1.5765,1.5764,1.5765
GBPUSD,20101027,213800,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101027,213900,1.5767,1.5767,1.5764,1.5764
GBPUSD,20101027,214000,1.5763,1.5764,1.5762,1.5762
GBPUSD,20101027,214100,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101027,214200,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101027,214300,1.5764,1.5764,1.5761,1.5761
GBPUSD,20101027,214400,1.5761,1.5761,1.5760,1.5761
GBPUSD,20101027,214500,1.5762,1.5762,1.5761,1.5761
GBPUSD,20101027,214600,1.5762,1.5762,1.5761,1.5762
GBPUSD,20101027,214700,1.5762,1.5762,1.5760,1.5761
GBPUSD,20101027,214800,1.5760,1.5764,1.5760,1.5763
GBPUSD,20101027,214900,1.5762,1.5762,1.5762,1.5762
GBPUSD,20101027,215000,1.5762,1.5762,1.5761,1.5762
GBPUSD,20101027,215100,1.5761,1.5765,1.5761,1.5765
GBPUSD,20101027,215200,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101027,215300,1.5763,1.5764,1.5763,1.5764
GBPUSD,20101027,215400,1.5765,1.5769,1.5765,1.5768
GBPUSD,20101027,215500,1.5768,1.5768,1.5767,1.5768
GBPUSD,20101027,215600,1.5767,1.5767,1.5766,1.5767
GBPUSD,20101027,215700,1.5768,1.5768,1.5766,1.5766
GBPUSD,20101027,215800,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101027,215900,1.5766,1.5767,1.5765,1.5765
GBPUSD,20101027,220000,1.5764,1.5764,1.5762,1.5763
GBPUSD,20101027,220100,1.5762,1.5762,1.5761,1.5762
GBPUSD,20101027,220200,1.5763,1.5765,1.5763,1.5765
GBPUSD,20101027,220300,1.5765,1.5767,1.5765,1.5765
GBPUSD,20101027,220400,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101027,220500,1.5767,1.5767,1.5766,1.5767
GBPUSD,20101027,220600,1.5766,1.5768,1.5766,1.5768
GBPUSD,20101027,220700,1.5768,1.5768,1.5767,1.5768
GBPUSD,20101027,220800,1.5768,1.5768,1.5767,1.5768
GBPUSD,20101027,220900,1.5769,1.5771,1.5769,1.5771
GBPUSD,20101027,221000,1.5770,1.5771,1.5769,1.5769
GBPUSD,20101027,221100,1.5769,1.5770,1.5769,1.5770
GBPUSD,20101027,221200,1.5770,1.5770,1.5769,1.5769
GBPUSD,20101027,221300,1.5770,1.5770,1.5768,1.5768
GBPUSD,20101027,221400,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101027,221500,1.5767,1.5768,1.5767,1.5768
GBPUSD,20101027,221600,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101027,221700,1.5768,1.5768,1.5767,1.5767
GBPUSD,20101027,221800,1.5767,1.5767,1.5766,1.5767
GBPUSD,20101027,221900,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101027,222000,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101027,222100,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101027,222200,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101027,222300,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101027,222400,1.5767,1.5767,1.5766,1.5766
GBPUSD,20101027,222500,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101027,222600,1.5767,1.5768,1.5767,1.5768
GBPUSD,20101027,222700,1.5768,1.5769,1.5768,1.5769
GBPUSD,20101027,222800,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101027,222900,1.5768,1.5768,1.5767,1.5768
GBPUSD,20101027,223000,1.5769,1.5769,1.5767,1.5768
GBPUSD,20101027,223100,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101027,223200,1.5769,1.5770,1.5769,1.5769
GBPUSD,20101027,223300,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101027,223400,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101027,223500,1.5769,1.5769,1.5769,1.5769
GBPUSD,20101027,223600,1.5770,1.5770,1.5769,1.5769
GBPUSD,20101027,223700,1.5770,1.5771,1.5770,1.5771
GBPUSD,20101027,223800,1.5770,1.5770,1.5769,1.5769
GBPUSD,20101027,223900,1.5769,1.5772,1.5769,1.5771
GBPUSD,20101027,224000,1.5770,1.5770,1.5767,1.5768
GBPUSD,20101027,224100,1.5767,1.5767,1.5764,1.5764
GBPUSD,20101027,224200,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101027,224300,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101027,224400,1.5764,1.5764,1.5763,1.5763
GBPUSD,20101027,224500,1.5763,1.5764,1.5762,1.5762
GBPUSD,20101027,224600,1.5762,1.5763,1.5762,1.5763
GBPUSD,20101027,224700,1.5764,1.5765,1.5764,1.5764
GBPUSD,20101027,224800,1.5763,1.5764,1.5763,1.5763
GBPUSD,20101027,224900,1.5764,1.5765,1.5764,1.5764
GBPUSD,20101027,225000,1.5764,1.5766,1.5764,1.5765
GBPUSD,20101027,225100,1.5765,1.5767,1.5765,1.5767
GBPUSD,20101027,225200,1.5767,1.5767,1.5766,1.5767
GBPUSD,20101027,225300,1.5767,1.5768,1.5766,1.5768
GBPUSD,20101027,225400,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101027,225500,1.5768,1.5768,1.5768,1.5768
GBPUSD,20101027,225600,1.5768,1.5770,1.5768,1.5770
GBPUSD,20101027,225700,1.5770,1.5771,1.5770,1.5770
GBPUSD,20101027,225800,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101027,225900,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101027,230000,1.5769,1.5769,1.5764,1.5766
GBPUSD,20101027,230100,1.5767,1.5768,1.5767,1.5768
GBPUSD,20101027,230200,1.5768,1.5769,1.5768,1.5769
GBPUSD,20101027,230300,1.5769,1.5769,1.5768,1.5769
GBPUSD,20101027,230400,1.5768,1.5769,1.5768,1.5769
GBPUSD,20101027,230500,1.5769,1.5771,1.5769,1.5771
GBPUSD,20101027,230600,1.5772,1.5772,1.5771,1.5771
GBPUSD,20101027,230700,1.5771,1.5773,1.5771,1.5773
GBPUSD,20101027,230800,1.5772,1.5773,1.5772,1.5773
GBPUSD,20101027,230900,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101027,231000,1.5774,1.5774,1.5771,1.5772
GBPUSD,20101027,231100,1.5772,1.5772,1.5771,1.5771
GBPUSD,20101027,231200,1.5772,1.5772,1.5771,1.5772
GBPUSD,20101027,231300,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101027,231400,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101027,231500,1.5771,1.5773,1.5771,1.5772
GBPUSD,20101027,231600,1.5772,1.5773,1.5771,1.5771
GBPUSD,20101027,231700,1.5772,1.5772,1.5771,1.5771
GBPUSD,20101027,231800,1.5771,1.5771,1.5771,1.5771
GBPUSD,20101027,231900,1.5771,1.5771,1.5770,1.5771
GBPUSD,20101027,232000,1.5772,1.5772,1.5772,1.5772
GBPUSD,20101027,232100,1.5772,1.5773,1.5772,1.5773
GBPUSD,20101027,232200,1.5773,1.5773,1.5772,1.5772
GBPUSD,20101027,232300,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101027,232400,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101027,232500,1.5774,1.5775,1.5774,1.5774
GBPUSD,20101027,232600,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101027,232700,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101027,232800,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101027,232900,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101027,233000,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101027,233100,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101027,233200,1.5776,1.5776,1.5775,1.5776
GBPUSD,20101027,233300,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101027,233400,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101027,233500,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101027,233600,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101027,233700,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101027,233800,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101027,233900,1.5775,1.5775,1.5774,1.5774
GBPUSD,20101027,234000,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101027,234100,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101027,234200,1.5775,1.5775,1.5774,1.5774
GBPUSD,20101027,234300,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101027,234400,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101027,234500,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101027,234600,1.5775,1.5775,1.5774,1.5774
GBPUSD,20101027,234700,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101027,234800,1.5773,1.5774,1.5773,1.5773
GBPUSD,20101027,234900,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101027,235000,1.5773,1.5773,1.5772,1.5772
GBPUSD,20101027,235100,1.5773,1.5773,1.5772,1.5773
GBPUSD,20101027,235200,1.5773,1.5773,1.5772,1.5773
GBPUSD,20101027,235300,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101027,235400,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101027,235500,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101027,235600,1.5774,1.5776,1.5774,1.5776
GBPUSD,20101027,235700,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101027,235800,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101027,235900,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101028,000000,1.5778,1.5778,1.5778,1.5778
USDCHF,20101027,000100,0.9840,0.9840,0.9839,0.9839
USDCHF,20101027,000200,0.9839,0.9839,0.9839,0.9839
USDCHF,20101027,000300,0.9839,0.9839,0.9839,0.9839
USDCHF,20101027,000400,0.9839,0.9839,0.9839,0.9839
USDCHF,20101027,000500,0.9839,0.9839,0.9839,0.9839
USDCHF,20101027,000600,0.9839,0.9840,0.9839,0.9839
USDCHF,20101027,000700,0.9839,0.9840,0.9839,0.9839
USDCHF,20101027,000800,0.9840,0.9840,0.9839,0.9839
USDCHF,20101027,000900,0.9839,0.9839,0.9838,0.9838
USDCHF,20101027,001000,0.9838,0.9839,0.9838,0.9839
USDCHF,20101027,001100,0.9839,0.9839,0.9839,0.9839
USDCHF,20101027,001200,0.9839,0.9839,0.9838,0.9838
USDCHF,20101027,001300,0.9838,0.9838,0.9837,0.9838
USDCHF,20101027,001400,0.9838,0.9839,0.9838,0.9838
USDCHF,20101027,001500,0.9838,0.9839,0.9838,0.9839
USDCHF,20101027,001600,0.9839,0.9839,0.9839,0.9839
USDCHF,20101027,001700,0.9839,0.9839,0.9838,0.9838
USDCHF,20101027,001800,0.9838,0.9838,0.9838,0.9838
USDCHF,20101027,001900,0.9838,0.9838,0.9838,0.9838
USDCHF,20101027,002000,0.9838,0.9839,0.9838,0.9839
USDCHF,20101027,002100,0.9839,0.9839,0.9839,0.9839
USDCHF,20101027,002200,0.9839,0.9839,0.9839,0.9839
USDCHF,20101027,002300,0.9838,0.9839,0.9838,0.9839
USDCHF,20101027,002400,0.9839,0.9839,0.9839,0.9839
USDCHF,20101027,002500,0.9839,0.9839,0.9837,0.9837
USDCHF,20101027,002600,0.9838,0.9838,0.9838,0.9838
USDCHF,20101027,002700,0.9838,0.9838,0.9837,0.9838
USDCHF,20101027,002800,0.9838,0.9838,0.9838,0.9838
USDCHF,20101027,002900,0.9837,0.9839,0.9837,0.9838
USDCHF,20101027,003000,0.9838,0.9838,0.9838,0.9838
USDCHF,20101027,003100,0.9838,0.9839,0.9838,0.9838
USDCHF,20101027,003200,0.9838,0.9838,0.9838,0.9838
USDCHF,20101027,003300,0.9838,0.9839,0.9838,0.9839
USDCHF,20101027,003400,0.9839,0.9840,0.9839,0.9840
USDCHF,20101027,003500,0.9839,0.9840,0.9839,0.9840
USDCHF,20101027,003600,0.9840,0.9840,0.9840,0.9840
USDCHF,20101027,003700,0.9840,0.9840,0.9839,0.9839
USDCHF,20101027,003800,0.9839,0.9839,0.9838,0.9839
USDCHF,20101027,003900,0.9839,0.9840,0.9839,0.9839
USDCHF,20101027,004000,0.9840,0.9840,0.9840,0.9840
USDCHF,20101027,004100,0.9840,0.9840,0.9839,0.9839
USDCHF,20101027,004200,0.9839,0.9840,0.9839,0.9839
USDCHF,20101027,004300,0.9839,0.9840,0.9839,0.9840
USDCHF,20101027,004400,0.9839,0.9841,0.9839,0.9841
USDCHF,20101027,004500,0.9841,0.9841,0.9839,0.9839
USDCHF,20101027,004600,0.9839,0.9840,0.9839,0.9840
USDCHF,20101027,004700,0.9841,0.9841,0.9840,0.9840
USDCHF,20101027,004800,0.9840,0.9841,0.9840,0.9841
USDCHF,20101027,004900,0.9841,0.9841,0.9840,0.9840
USDCHF,20101027,005000,0.9841,0.9842,0.9841,0.9841
USDCHF,20101027,005100,0.9841,0.9841,0.9841,0.9841
USDCHF,20101027,005200,0.9840,0.9841,0.9840,0.9841
USDCHF,20101027,005300,0.9842,0.9843,0.9842,0.9843
USDCHF,20101027,005400,0.9842,0.9842,0.9841,0.9841
USDCHF,20101027,005500,0.9840,0.9841,0.9839,0.9840
USDCHF,20101027,005600,0.9839,0.9840,0.9839,0.9840
USDCHF,20101027,005700,0.9841,0.9841,0.9840,0.9841
USDCHF,20101027,005800,0.9840,0.9841,0.9840,0.9841
USDCHF,20101027,005900,0.9841,0.9842,0.9841,0.9842
USDCHF,20101027,010000,0.9841,0.9841,0.9840,0.9840
USDCHF,20101027,010100,0.9839,0.9840,0.9839,0.9840
USDCHF,20101027,010200,0.9839,0.9842,0.9839,0.9842
USDCHF,20101027,010300,0.9841,0.9845,0.9840,0.9844
USDCHF,20101027,010400,0.9843,0.9843,0.9842,0.9842
USDCHF,20101027,010500,0.9843,0.9843,0.9841,0.9841
USDCHF,20101027,010600,0.9842,0.9842,0.9841,0.9841
USDCHF,20101027,010700,0.9841,0.9842,0.9841,0.9842
USDCHF,20101027,010800,0.9843,0.9843,0.9841,0.9841
USDCHF,20101027,010900,0.9841,0.9842,0.9841,0.9841
USDCHF,20101027,011000,0.9841,0.9842,0.9840,0.9841
USDCHF,20101027,011100,0.9841,0.9841,0.9839,0.9839
USDCHF,20101027,011200,0.9839,0.9839,0.9839,0.9839
USDCHF,20101027,011300,0.9839,0.9839,0.9839,0.9839
USDCHF,20101027,011400,0.9839,0.9839,0.9839,0.9839
USDCHF,20101027,011500,0.9839,0.9839,0.9838,0.9839
USDCHF,20101027,011600,0.9838,0.9840,0.9838,0.9839
USDCHF,20101027,011700,0.9839,0.9840,0.9839,0.9840
USDCHF,20101027,011800,0.9841,0.9841,0.9841,0.9841
USDCHF,20101027,011900,0.9841,0.9841,0.9840,0.9840
USDCHF,20101027,012000,0.9840,0.9840,0.9839,0.9840
USDCHF,20101027,012100,0.9840,0.9840,0.9840,0.9840
USDCHF,20101027,012200,0.9840,0.9841,0.9840,0.9841
USDCHF,20101027,012300,0.9841,0.9841,0.9841,0.9841
USDCHF,20101027,012400,0.9840,0.9841,0.9840,0.9841
USDCHF,20101027,012500,0.9841,0.9841,0.9841,0.9841
USDCHF,20101027,012600,0.9841,0.9841,0.9841,0.9841
USDCHF,20101027,012700,0.9841,0.9841,0.9841,0.9841
USDCHF,20101027,012800,0.9841,0.9841,0.9841,0.9841
USDCHF,20101027,012900,0.9841,0.9841,0.9841,0.9841
USDCHF,20101027,013000,0.9841,0.9841,0.9840,0.9841
USDCHF,20101027,013100,0.9841,0.9841,0.9840,0.9841
USDCHF,20101027,013200,0.9841,0.9841,0.9841,0.9841
USDCHF,20101027,013300,0.9842,0.9842,0.9840,0.9841
USDCHF,20101027,013400,0.9841,0.9842,0.9841,0.9842
USDCHF,20101027,013500,0.9842,0.9842,0.9842,0.9842
USDCHF,20101027,013600,0.9842,0.9842,0.9842,0.9842
USDCHF,20101027,013700,0.9842,0.9842,0.9842,0.9842
USDCHF,20101027,013800,0.9843,0.9844,0.9843,0.9844
USDCHF,20101027,013900,0.9845,0.9845,0.9844,0.9845
USDCHF,20101027,014000,0.9844,0.9847,0.9844,0.9847
USDCHF,20101027,014100,0.9847,0.9847,0.9845,0.9845
USDCHF,20101027,014200,0.9846,0.9849,0.9846,0.9849
USDCHF,20101027,014300,0.9849,0.9849,0.9848,0.9849
USDCHF,20101027,014400,0.9848,0.9849,0.9846,0.9846
USDCHF,20101027,014500,0.9846,0.9847,0.9845,0.9845
USDCHF,20101027,014600,0.9845,0.9847,0.9844,0.9847
USDCHF,20101027,014700,0.9846,0.9848,0.9845,0.9847
USDCHF,20101027,014800,0.9847,0.9848,0.9847,0.9848
USDCHF,20101027,014900,0.9848,0.9848,0.9847,0.9847
USDCHF,20101027,015000,0.9846,0.9847,0.9845,0.9845
USDCHF,20101027,015100,0.9846,0.9847,0.9846,0.9846
USDCHF,20101027,015200,0.9846,0.9846,0.9846,0.9846
USDCHF,20101027,015300,0.9846,0.9846,0.9846,0.9846
USDCHF,20101027,015400,0.9846,0.9846,0.9845,0.9845
USDCHF,20101027,015500,0.9844,0.9845,0.9844,0.9844
USDCHF,20101027,015600,0.9845,0.9845,0.9845,0.9845
USDCHF,20101027,015700,0.9846,0.9846,0.9845,0.9846
USDCHF,20101027,015800,0.9846,0.9847,0.9846,0.9846
USDCHF,20101027,015900,0.9846,0.9846,0.9845,0.9845
USDCHF,20101027,020000,0.9846,0.9846,0.9845,0.9845
USDCHF,20101027,020100,0.9846,0.9846,0.9844,0.9844
USDCHF,20101027,020200,0.9845,0.9847,0.9845,0.9846
USDCHF,20101027,020300,0.9847,0.9847,0.9846,0.9847
USDCHF,20101027,020400,0.9848,0.9850,0.9848,0.9850
USDCHF,20101027,020500,0.9850,0.9851,0.9850,0.9851
USDCHF,20101027,020600,0.9851,0.9853,0.9851,0.9853
USDCHF,20101027,020700,0.9854,0.9854,0.9852,0.9852
USDCHF,20101027,020800,0.9852,0.9853,0.9852,0.9853
USDCHF,20101027,020900,0.9852,0.9852,0.9851,0.9851
USDCHF,20101027,021000,0.9851,0.9851,0.9850,0.9851
USDCHF,20101027,021100,0.9851,0.9851,0.9850,0.9851
USDCHF,20101027,021200,0.9851,0.9851,0.9851,0.9851
USDCHF,20101027,021300,0.9851,0.9851,0.9851,0.9851
USDCHF,20101027,021400,0.9851,0.9851,0.9851,0.9851
USDCHF,20101027,021500,0.9851,0.9851,0.9850,0.9850
USDCHF,20101027,021600,0.9850,0.9851,0.9850,0.9851
USDCHF,20101027,021700,0.9851,0.9851,0.9850,0.9850
USDCHF,20101027,021800,0.9851,0.9851,0.9850,0.9850
USDCHF,20101027,021900,0.9851,0.9851,0.9850,0.9851
USDCHF,20101027,022000,0.9851,0.9851,0.9850,0.9850
USDCHF,20101027,022100,0.9850,0.9850,0.9850,0.9850
USDCHF,20101027,022200,0.9849,0.9850,0.9848,0.9848
USDCHF,20101027,022300,0.9847,0.9847,0.9844,0.9844
USDCHF,20101027,022400,0.9843,0.9844,0.9843,0.9844
USDCHF,20101027,022500,0.9843,0.9844,0.9843,0.9843
USDCHF,20101027,022600,0.9844,0.9845,0.9844,0.9844
USDCHF,20101027,022700,0.9844,0.9845,0.9844,0.9844
USDCHF,20101027,022800,0.9843,0.9843,0.9842,0.9843
USDCHF,20101027,022900,0.9842,0.9843,0.9842,0.9842
USDCHF,20101027,023000,0.9841,0.9842,0.9841,0.9842
USDCHF,20101027,023100,0.9842,0.9850,0.9842,0.9848
USDCHF,20101027,023200,0.9847,0.9855,0.9847,0.9855
USDCHF,20101027,023300,0.9856,0.9858,0.9856,0.9857
USDCHF,20101027,023400,0.9856,0.9856,0.9854,0.9854
USDCHF,20101027,023500,0.9855,0.9855,0.9850,0.9850
USDCHF,20101027,023600,0.9850,0.9850,0.9848,0.9848
USDCHF,20101027,023700,0.9847,0.9847,0.9846,0.9847
USDCHF,20101027,023800,0.9846,0.9848,0.9846,0.9848
USDCHF,20101027,023900,0.9848,0.9850,0.9848,0.9850
USDCHF,20101027,024000,0.9850,0.9852,0.9850,0.9850
USDCHF,20101027,024100,0.9849,0.9849,0.9846,0.9846
USDCHF,20101027,024200,0.9845,0.9846,0.9845,0.9845
USDCHF,20101027,024300,0.9846,0.9847,0.9846,0.9846
USDCHF,20101027,024400,0.9845,0.9845,0.9843,0.9843
USDCHF,20101027,024500,0.9842,0.9843,0.9842,0.9843
USDCHF,20101027,024600,0.9842,0.9843,0.9841,0.9843
USDCHF,20101027,024700,0.9843,0.9844,0.9843,0.9843
USDCHF,20101027,024800,0.9843,0.9843,0.9843,0.9843
USDCHF,20101027,024900,0.9843,0.9843,0.9842,0.9842
USDCHF,20101027,025000,0.9843,0.9843,0.9840,0.9841
USDCHF,20101027,025100,0.9840,0.9843,0.9840,0.9843
USDCHF,20101027,025200,0.9843,0.9844,0.9842,0.9842
USDCHF,20101027,025300,0.9841,0.9841,0.9839,0.9839
USDCHF,20101027,025400,0.9840,0.9840,0.9837,0.9838
USDCHF,20101027,025500,0.9839,0.9842,0.9838,0.9841
USDCHF,20101027,025600,0.9842,0.9844,0.9839,0.9840
USDCHF,20101027,025700,0.9839,0.9840,0.9839,0.9840
USDCHF,20101027,025800,0.9840,0.9840,0.9840,0.9840
USDCHF,20101027,025900,0.9840,0.9840,0.9838,0.9838
USDCHF,20101027,030000,0.9838,0.9838,0.9837,0.9838
USDCHF,20101027,030100,0.9839,0.9839,0.9839,0.9839
USDCHF,20101027,030200,0.9840,0.9840,0.9840,0.9840
USDCHF,20101027,030300,0.9840,0.9842,0.9840,0.9842
USDCHF,20101027,030400,0.9843,0.9844,0.9843,0.9844
USDCHF,20101027,030500,0.9844,0.9844,0.9843,0.9843
USDCHF,20101027,030600,0.9844,0.9845,0.9840,0.9841
USDCHF,20101027,030700,0.9841,0.9844,0.9841,0.9843
USDCHF,20101027,030800,0.9844,0.9846,0.9843,0.9846
USDCHF,20101027,030900,0.9847,0.9850,0.9847,0.9850
USDCHF,20101027,031000,0.9850,0.9850,0.9849,0.9850
USDCHF,20101027,031100,0.9849,0.9850,0.9849,0.9850
USDCHF,20101027,031200,0.9849,0.9855,0.9849,0.9855
USDCHF,20101027,031300,0.9856,0.9856,0.9852,0.9853
USDCHF,20101027,031400,0.9852,0.9853,0.9851,0.9853
USDCHF,20101027,031500,0.9852,0.9854,0.9852,0.9854
USDCHF,20101027,031600,0.9855,0.9855,0.9854,0.9854
USDCHF,20101027,031700,0.9855,0.9858,0.9855,0.9858
USDCHF,20101027,031800,0.9859,0.9864,0.9859,0.9863
USDCHF,20101027,031900,0.9862,0.9863,0.9862,0.9863
USDCHF,20101027,032000,0.9863,0.9864,0.9863,0.9863
USDCHF,20101027,032100,0.9862,0.9862,0.9861,0.9861
USDCHF,20101027,032200,0.9861,0.9866,0.9861,0.9866
USDCHF,20101027,032300,0.9865,0.9867,0.9864,0.9865
USDCHF,20101027,032400,0.9865,0.9865,0.9864,0.9864
USDCHF,20101027,032500,0.9864,0.9865,0.9862,0.9865
USDCHF,20101027,032600,0.9865,0.9865,0.9863,0.9865
USDCHF,20101027,032700,0.9864,0.9864,0.9862,0.9862
USDCHF,20101027,032800,0.9861,0.9861,0.9859,0.9859
USDCHF,20101027,032900,0.9860,0.9863,0.9860,0.9861
USDCHF,20101027,033000,0.9860,0.9860,0.9859,0.9859
USDCHF,20101027,033100,0.9859,0.9859,0.9858,0.9858
USDCHF,20101027,033200,0.9857,0.9857,0.9853,0.9853
USDCHF,20101027,033300,0.9853,0.9853,0.9850,0.9851
USDCHF,20101027,033400,0.9850,0.9852,0.9850,0.9852
USDCHF,20101027,033500,0.9852,0.9854,0.9852,0.9853
USDCHF,20101027,033600,0.9852,0.9852,0.9852,0.9852
USDCHF,20101027,033700,0.9853,0.9854,0.9853,0.9854
USDCHF,20101027,033800,0.9854,0.9855,0.9854,0.9855
USDCHF,20101027,033900,0.9856,0.9857,0.9856,0.9856
USDCHF,20101027,034000,0.9855,0.9858,0.9855,0.9858
USDCHF,20101027,034100,0.9857,0.9857,0.9856,0.9857
USDCHF,20101027,034200,0.9857,0.9858,0.9857,0.9858
USDCHF,20101027,034300,0.9858,0.9858,0.9858,0.9858
USDCHF,20101027,034400,0.9858,0.9858,0.9854,0.9854
USDCHF,20101027,034500,0.9855,0.9856,0.9854,0.9856
USDCHF,20101027,034600,0.9856,0.9856,0.9856,0.9856
USDCHF,20101027,034700,0.9855,0.9856,0.9855,0.9856
USDCHF,20101027,034800,0.9856,0.9856,0.9855,0.9855
USDCHF,20101027,034900,0.9854,0.9855,0.9853,0.9853
USDCHF,20101027,035000,0.9854,0.9854,0.9852,0.9852
USDCHF,20101027,035100,0.9853,0.9854,0.9852,0.9854
USDCHF,20101027,035200,0.9854,0.9854,0.9851,0.9851
USDCHF,20101027,035300,0.9851,0.9852,0.9851,0.9852
USDCHF,20101027,035400,0.9852,0.9853,0.9852,0.9853
USDCHF,20101027,035500,0.9852,0.9854,0.9852,0.9853
USDCHF,20101027,035600,0.9853,0.9853,0.9851,0.9852
USDCHF,20101027,035700,0.9852,0.9853,0.9852,0.9852
USDCHF,20101027,035800,0.9852,0.9855,0.9852,0.9854
USDCHF,20101027,035900,0.9853,0.9855,0.9853,0.9855
USDCHF,20101027,040000,0.9854,0.9855,0.9854,0.9855
USDCHF,20101027,040100,0.9855,0.9856,0.9855,0.9855
USDCHF,20101027,040200,0.9855,0.9855,0.9854,0.9854
USDCHF,20101027,040300,0.9854,0.9854,0.9854,0.9854
USDCHF,20101027,040400,0.9854,0.9854,0.9853,0.9853
USDCHF,20101027,040500,0.9853,0.9853,0.9852,0.9853
USDCHF,20101027,040600,0.9852,0.9852,0.9852,0.9852
USDCHF,20101027,040700,0.9852,0.9853,0.9852,0.9852
USDCHF,20101027,040800,0.9852,0.9852,0.9851,0.9851
USDCHF,20101027,040900,0.9851,0.9852,0.9851,0.9851
USDCHF,20101027,041000,0.9851,0.9851,0.9848,0.9848
USDCHF,20101027,041100,0.9848,0.9849,0.9848,0.9848
USDCHF,20101027,041200,0.9849,0.9850,0.9849,0.9850
USDCHF,20101027,041300,0.9851,0.9851,0.9851,0.9851
USDCHF,20101027,041400,0.9851,0.9851,0.9850,0.9850
USDCHF,20101027,041500,0.9851,0.9851,0.9850,0.9851
USDCHF,20101027,041600,0.9851,0.9851,0.9850,0.9850
USDCHF,20101027,041700,0.9849,0.9852,0.9849,0.9852
USDCHF,20101027,041800,0.9851,0.9851,0.9851,0.9851
USDCHF,20101027,041900,0.9851,0.9852,0.9851,0.9852
USDCHF,20101027,042000,0.9852,0.9852,0.9851,0.9851
USDCHF,20101027,042100,0.9852,0.9853,0.9851,0.9852
USDCHF,20101027,042200,0.9851,0.9851,0.9851,0.9851
USDCHF,20101027,042300,0.9851,0.9852,0.9851,0.9851
USDCHF,20101027,042400,0.9851,0.9852,0.9850,0.9851
USDCHF,20101027,042500,0.9851,0.9852,0.9851,0.9851
USDCHF,20101027,042600,0.9851,0.9852,0.9851,0.9851
USDCHF,20101027,042700,0.9851,0.9852,0.9851,0.9852
USDCHF,20101027,042800,0.9853,0.9854,0.9853,0.9854
USDCHF,20101027,042900,0.9854,0.9855,0.9854,0.9854
USDCHF,20101027,043000,0.9854,0.9854,0.9853,0.9854
USDCHF,20101027,043100,0.9854,0.9854,0.9853,0.9853
USDCHF,20101027,043200,0.9853,0.9853,0.9852,0.9853
USDCHF,20101027,043300,0.9854,0.9855,0.9854,0.9855
USDCHF,20101027,043400,0.9855,0.9855,0.9854,0.9854
USDCHF,20101027,043500,0.9854,0.9854,0.9853,0.9853
USDCHF,20101027,043600,0.9853,0.9854,0.9853,0.9853
USDCHF,20101027,043700,0.9854,0.9854,0.9851,0.9851
USDCHF,20101027,043800,0.9851,0.9851,0.9851,0.9851
USDCHF,20101027,043900,0.9851,0.9851,0.9851,0.9851
USDCHF,20101027,044000,0.9851,0.9851,0.9849,0.9849
USDCHF,20101027,044100,0.9849,0.9849,0.9848,0.9848
USDCHF,20101027,044200,0.9848,0.9848,0.9848,0.9848
USDCHF,20101027,044300,0.9848,0.9848,0.9848,0.9848
USDCHF,20101027,044400,0.9849,0.9850,0.9849,0.9850
USDCHF,20101027,044500,0.9851,0.9851,0.9850,0.9851
USDCHF,20101027,044600,0.9852,0.9853,0.9852,0.9853
USDCHF,20101027,044700,0.9854,0.9854,0.9853,0.9854
USDCHF,20101027,044800,0.9854,0.9856,0.9854,0.9856
USDCHF,20101027,044900,0.9855,0.9855,0.9854,0.9855
USDCHF,20101027,045000,0.9854,0.9854,0.9852,0.9852
USDCHF,20101027,045100,0.9853,0.9855,0.9853,0.9854
USDCHF,20101027,045200,0.9854,0.9854,0.9854,0.9854
USDCHF,20101027,045300,0.9854,0.9854,0.9854,0.9854
USDCHF,20101027,045400,0.9854,0.9854,0.9853,0.9853
USDCHF,20101027,045500,0.9853,0.9853,0.9852,0.9852
USDCHF,20101027,045600,0.9853,0.9853,0.9851,0.9851
USDCHF,20101027,045700,0.9852,0.9852,0.9852,0.9852
USDCHF,20101027,045800,0.9852,0.9852,0.9852,0.9852
USDCHF,20101027,045900,0.9853,0.9853,0.9853,0.9853
USDCHF,20101027,050000,0.9853,0.9853,0.9851,0.9851
USDCHF,20101027,050100,0.9852,0.9853,0.9850,0.9853
USDCHF,20101027,050200,0.9852,0.9853,0.9852,0.9853
USDCHF,20101027,050300,0.9853,0.9853,0.9852,0.9853
USDCHF,20101027,050400,0.9853,0.9854,0.9853,0.9854
USDCHF,20101027,050500,0.9855,0.9855,0.9853,0.9854
USDCHF,20101027,050600,0.9853,0.9854,0.9853,0.9854
USDCHF,20101027,050700,0.9854,0.9854,0.9853,0.9853
USDCHF,20101027,050800,0.9852,0.9852,0.9852,0.9852
USDCHF,20101027,050900,0.9852,0.9852,0.9852,0.9852
USDCHF,20101027,051000,0.9852,0.9852,0.9851,0.9852
USDCHF,20101027,051100,0.9851,0.9853,0.9851,0.9853
USDCHF,20101027,051200,0.9853,0.9853,0.9853,0.9853
USDCHF,20101027,051300,0.9853,0.9856,0.9853,0.9855
USDCHF,20101027,051400,0.9856,0.9856,0.9855,0.9855
USDCHF,20101027,051500,0.9856,0.9859,0.9856,0.9858
USDCHF,20101027,051600,0.9859,0.9859,0.9858,0.9858
USDCHF,20101027,051700,0.9859,0.9859,0.9858,0.9859
USDCHF,20101027,051800,0.9860,0.9862,0.9860,0.9861
USDCHF,20101027,051900,0.9861,0.9861,0.9859,0.9861
USDCHF,20101027,052000,0.9861,0.9863,0.9860,0.9863
USDCHF,20101027,052100,0.9864,0.9869,0.9864,0.9869
USDCHF,20101027,052200,0.9868,0.9869,0.9866,0.9868
USDCHF,20101027,052300,0.9867,0.9868,0.9867,0.9868
USDCHF,20101027,052400,0.9867,0.9867,0.9866,0.9867
USDCHF,20101027,052500,0.9867,0.9868,0.9867,0.9868
USDCHF,20101027,052600,0.9868,0.9868,0.9868,0.9868
USDCHF,20101027,052700,0.9868,0.9868,0.9866,0.9866
USDCHF,20101027,052800,0.9867,0.9868,0.9867,0.9868
USDCHF,20101027,052900,0.9868,0.9868,0.9868,0.9868
USDCHF,20101027,053000,0.9868,0.9869,0.9868,0.9869
USDCHF,20101027,053100,0.9869,0.9869,0.9869,0.9869
USDCHF,20101027,053200,0.9869,0.9869,0.9868,0.9868
USDCHF,20101027,053300,0.9867,0.9867,0.9866,0.9867
USDCHF,20101027,053400,0.9867,0.9868,0.9867,0.9868
USDCHF,20101027,053500,0.9868,0.9868,0.9867,0.9867
USDCHF,20101027,053600,0.9867,0.9867,0.9867,0.9867
USDCHF,20101027,053700,0.9867,0.9868,0.9867,0.9868
USDCHF,20101027,053800,0.9868,0.9868,0.9868,0.9868
USDCHF,20101027,053900,0.9868,0.9869,0.9868,0.9869
USDCHF,20101027,054000,0.9869,0.9869,0.9869,0.9869
USDCHF,20101027,054100,0.9869,0.9870,0.9869,0.9870
USDCHF,20101027,054200,0.9869,0.9872,0.9869,0.9872
USDCHF,20101027,054300,0.9873,0.9875,0.9872,0.9873
USDCHF,20101027,054400,0.9873,0.9873,0.9873,0.9873
USDCHF,20101027,054500,0.9872,0.9874,0.9872,0.9873
USDCHF,20101027,054600,0.9874,0.9874,0.9870,0.9870
USDCHF,20101027,054700,0.9870,0.9871,0.9870,0.9870
USDCHF,20101027,054800,0.9870,0.9870,0.9870,0.9870
USDCHF,20101027,054900,0.9871,0.9871,0.9870,0.9870
USDCHF,20101027,055000,0.9870,0.9871,0.9870,0.9870
USDCHF,20101027,055100,0.9870,0.9871,0.9869,0.9870
USDCHF,20101027,055200,0.9870,0.9870,0.9869,0.9869
USDCHF,20101027,055300,0.9868,0.9868,0.9865,0.9866
USDCHF,20101027,055400,0.9867,0.9867,0.9866,0.9866
USDCHF,20101027,055500,0.9867,0.9867,0.9867,0.9867
USDCHF,20101027,055600,0.9867,0.9867,0.9867,0.9867
USDCHF,20101027,055700,0.9867,0.9867,0.9866,0.9867
USDCHF,20101027,055800,0.9867,0.9868,0.9867,0.9867
USDCHF,20101027,055900,0.9867,0.9868,0.9867,0.9868
USDCHF,20101027,060000,0.9868,0.9869,0.9868,0.9868
USDCHF,20101027,060100,0.9869,0.9869,0.9868,0.9868
USDCHF,20101027,060200,0.9868,0.9868,0.9868,0.9868
USDCHF,20101027,060300,0.9869,0.9870,0.9867,0.9869
USDCHF,20101027,060400,0.9868,0.9869,0.9868,0.9869
USDCHF,20101027,060500,0.9870,0.9872,0.9870,0.9872
USDCHF,20101027,060600,0.9873,0.9874,0.9872,0.9874
USDCHF,20101027,060700,0.9875,0.9876,0.9874,0.9876
USDCHF,20101027,060800,0.9876,0.9876,0.9874,0.9874
USDCHF,20101027,060900,0.9873,0.9873,0.9873,0.9873
USDCHF,20101027,061000,0.9873,0.9873,0.9873,0.9873
USDCHF,20101027,061100,0.9873,0.9873,0.9873,0.9873
USDCHF,20101027,061200,0.9873,0.9874,0.9873,0.9874
USDCHF,20101027,061300,0.9875,0.9875,0.9873,0.9874
USDCHF,20101027,061400,0.9874,0.9874,0.9872,0.9872
USDCHF,20101027,061500,0.9873,0.9873,0.9872,0.9873
USDCHF,20101027,061600,0.9872,0.9873,0.9871,0.9871
USDCHF,20101027,061700,0.9871,0.9871,0.9870,0.9870
USDCHF,20101027,061800,0.9869,0.9870,0.9867,0.9867
USDCHF,20101027,061900,0.9867,0.9867,0.9866,0.9866
USDCHF,20101027,062000,0.9866,0.9866,0.9865,0.9865
USDCHF,20101027,062100,0.9865,0.9866,0.9865,0.9865
USDCHF,20101027,062200,0.9865,0.9865,0.9865,0.9865
USDCHF,20101027,062300,0.9865,0.9865,0.9864,0.9864
USDCHF,20101027,062400,0.9864,0.9865,0.9863,0.9864
USDCHF,20101027,062500,0.9863,0.9863,0.9862,0.9863
USDCHF,20101027,062600,0.9863,0.9863,0.9862,0.9863
USDCHF,20101027,062700,0.9862,0.9866,0.9862,0.9866
USDCHF,20101027,062800,0.9866,0.9866,0.9866,0.9866
USDCHF,20101027,062900,0.9867,0.9868,0.9861,0.9861
USDCHF,20101027,063000,0.9861,0.9862,0.9861,0.9862
USDCHF,20101027,063100,0.9862,0.9862,0.9860,0.9861
USDCHF,20101027,063200,0.9862,0.9863,0.9861,0.9861
USDCHF,20101027,063300,0.9862,0.9862,0.9861,0.9861
USDCHF,20101027,063400,0.9861,0.9861,0.9860,0.9860
USDCHF,20101027,063500,0.9860,0.9860,0.9860,0.9860
USDCHF,20101027,063600,0.9860,0.9860,0.9860,0.9860
USDCHF,20101027,063700,0.9860,0.9860,0.9860,0.9860
USDCHF,20101027,063800,0.9860,0.9861,0.9860,0.9861
USDCHF,20101027,063900,0.9861,0.9861,0.9860,0.9860
USDCHF,20101027,064000,0.9860,0.9860,0.9860,0.9860
USDCHF,20101027,064100,0.9860,0.9860,0.9860,0.9860
USDCHF,20101027,064200,0.9860,0.9861,0.9860,0.9860
USDCHF,20101027,064300,0.9860,0.9860,0.9858,0.9859
USDCHF,20101027,064400,0.9859,0.9860,0.9859,0.9860
USDCHF,20101027,064500,0.9861,0.9865,0.9861,0.9865
USDCHF,20101027,064600,0.9865,0.9866,0.9865,0.9866
USDCHF,20101027,064700,0.9865,0.9865,0.9865,0.9865
USDCHF,20101027,064800,0.9865,0.9866,0.9865,0.9865
USDCHF,20101027,064900,0.9864,0.9866,0.9864,0.9865
USDCHF,20101027,065000,0.9866,0.9866,0.9866,0.9866
USDCHF,20101027,065100,0.9866,0.9866,0.9865,0.9865
USDCHF,20101027,065200,0.9865,0.9865,0.9863,0.9864
USDCHF,20101027,065300,0.9863,0.9863,0.9862,0.9862
USDCHF,20101027,065400,0.9861,0.9863,0.9861,0.9862
USDCHF,20101027,065500,0.9862,0.9863,0.9861,0.9862
USDCHF,20101027,065600,0.9862,0.9862,0.9862,0.9862
USDCHF,20101027,065700,0.9862,0.9863,0.9862,0.9863
USDCHF,20101027,065800,0.9863,0.9864,0.9863,0.9864
USDCHF,20101027,065900,0.9865,0.9865,0.9864,0.9864
USDCHF,20101027,070000,0.9865,0.9865,0.9863,0.9865
USDCHF,20101027,070100,0.9864,0.9865,0.9862,0.9863
USDCHF,20101027,070200,0.9863,0.9863,0.9862,0.9863
USDCHF,20101027,070300,0.9862,0.9862,0.9862,0.9862
USDCHF,20101027,070400,0.9862,0.9862,0.9861,0.9862
USDCHF,20101027,070500,0.9863,0.9863,0.9859,0.9859
USDCHF,20101027,070600,0.9859,0.9859,0.9859,0.9859
USDCHF,20101027,070700,0.9860,0.9860,0.9855,0.9855
USDCHF,20101027,070800,0.9855,0.9855,0.9854,0.9855
USDCHF,20101027,070900,0.9854,0.9854,0.9853,0.9853
USDCHF,20101027,071000,0.9852,0.9854,0.9852,0.9854
USDCHF,20101027,071100,0.9855,0.9855,0.9854,0.9854
USDCHF,20101027,071200,0.9854,0.9854,0.9854,0.9854
USDCHF,20101027,071300,0.9854,0.9854,0.9854,0.9854
USDCHF,20101027,071400,0.9854,0.9854,0.9854,0.9854
USDCHF,20101027,071500,0.9855,0.9855,0.9855,0.9855
USDCHF,20101027,071600,0.9855,0.9855,0.9854,0.9855
USDCHF,20101027,071700,0.9856,0.9856,0.9855,0.9856
USDCHF,20101027,071800,0.9855,0.9855,0.9855,0.9855
USDCHF,20101027,071900,0.9855,0.9855,0.9855,0.9855
USDCHF,20101027,072000,0.9855,0.9855,0.9855,0.9855
USDCHF,20101027,072100,0.9855,0.9855,0.9855,0.9855
USDCHF,20101027,072200,0.9856,0.9856,0.9855,0.9855
USDCHF,20101027,072300,0.9856,0.9857,0.9856,0.9857
USDCHF,20101027,072400,0.9856,0.9860,0.9856,0.9859
USDCHF,20101027,072500,0.9859,0.9860,0.9859,0.9859
USDCHF,20101027,072600,0.9860,0.9860,0.9858,0.9859
USDCHF,20101027,072700,0.9858,0.9859,0.9856,0.9856
USDCHF,20101027,072800,0.9856,0.9856,0.9855,0.9855
USDCHF,20101027,072900,0.9856,0.9856,0.9855,0.9855
USDCHF,20101027,073000,0.9856,0.9856,0.9855,0.9855
USDCHF,20101027,073100,0.9856,0.9856,0.9855,0.9856
USDCHF,20101027,073200,0.9857,0.9858,0.9857,0.9857
USDCHF,20101027,073300,0.9857,0.9857,0.9857,0.9857
USDCHF,20101027,073400,0.9858,0.9862,0.9858,0.9861
USDCHF,20101027,073500,0.9860,0.9860,0.9859,0.9859
USDCHF,20101027,073600,0.9859,0.9861,0.9859,0.9861
USDCHF,20101027,073700,0.9860,0.9860,0.9859,0.9859
USDCHF,20101027,073800,0.9860,0.9860,0.9859,0.9860
USDCHF,20101027,073900,0.9859,0.9860,0.9858,0.9859
USDCHF,20101027,074000,0.9860,0.9860,0.9859,0.9859
USDCHF,20101027,074100,0.9860,0.9860,0.9859,0.9859
USDCHF,20101027,074200,0.9860,0.9861,0.9860,0.9861
USDCHF,20101027,074300,0.9861,0.9861,0.9860,0.9861
USDCHF,20101027,074400,0.9861,0.9862,0.9861,0.9861
USDCHF,20101027,074500,0.9860,0.9862,0.9860,0.9862
USDCHF,20101027,074600,0.9862,0.9863,0.9862,0.9863
USDCHF,20101027,074700,0.9864,0.9865,0.9863,0.9865
USDCHF,20101027,074800,0.9864,0.9864,0.9862,0.9863
USDCHF,20101027,074900,0.9863,0.9863,0.9862,0.9862
USDCHF,20101027,075000,0.9862,0.9862,0.9861,0.9862
USDCHF,20101027,075100,0.9862,0.9862,0.9861,0.9861
USDCHF,20101027,075200,0.9861,0.9862,0.9861,0.9861
USDCHF,20101027,075300,0.9860,0.9860,0.9860,0.9860
USDCHF,20101027,075400,0.9861,0.9861,0.9858,0.9858
USDCHF,20101027,075500,0.9858,0.9859,0.9857,0.9859
USDCHF,20101027,075600,0.9858,0.9858,0.9857,0.9858
USDCHF,20101027,075700,0.9858,0.9859,0.9858,0.9858
USDCHF,20101027,075800,0.9858,0.9858,0.9858,0.9858
USDCHF,20101027,075900,0.9859,0.9859,0.9858,0.9858
USDCHF,20101027,080000,0.9858,0.9858,0.9858,0.9858
USDCHF,20101027,080100,0.9858,0.9858,0.9856,0.9857
USDCHF,20101027,080200,0.9858,0.9859,0.9858,0.9859
USDCHF,20101027,080300,0.9859,0.9859,0.9858,0.9859
USDCHF,20101027,080400,0.9859,0.9860,0.9857,0.9857
USDCHF,20101027,080500,0.9858,0.9860,0.9858,0.9859
USDCHF,20101027,080600,0.9860,0.9863,0.9860,0.9863
USDCHF,20101027,080700,0.9862,0.9862,0.9860,0.9860
USDCHF,20101027,080800,0.9861,0.9861,0.9861,0.9861
USDCHF,20101027,080900,0.9862,0.9865,0.9862,0.9863
USDCHF,20101027,081000,0.9863,0.9864,0.9863,0.9863
USDCHF,20101027,081100,0.9863,0.9864,0.9862,0.9862
USDCHF,20101027,081200,0.9861,0.9863,0.9860,0.9863
USDCHF,20101027,081300,0.9862,0.9864,0.9862,0.9864
USDCHF,20101027,081400,0.9863,0.9865,0.9863,0.9865
USDCHF,20101027,081500,0.9865,0.9866,0.9865,0.9866
USDCHF,20101027,081600,0.9867,0.9867,0.9863,0.9863
USDCHF,20101027,081700,0.9862,0.9864,0.9861,0.9863
USDCHF,20101027,081800,0.9864,0.9864,0.9862,0.9863
USDCHF,20101027,081900,0.9862,0.9863,0.9862,0.9862
USDCHF,20101027,082000,0.9862,0.9863,0.9862,0.9862
USDCHF,20101027,082100,0.9863,0.9865,0.9863,0.9865
USDCHF,20101027,082200,0.9864,0.9867,0.9864,0.9865
USDCHF,20101027,082300,0.9866,0.9867,0.9866,0.9866
USDCHF,20101027,082400,0.9865,0.9866,0.9865,0.9865
USDCHF,20101027,082500,0.9864,0.9865,0.9863,0.9864
USDCHF,20101027,082600,0.9863,0.9864,0.9862,0.9864
USDCHF,20101027,082700,0.9863,0.9865,0.9862,0.9862
USDCHF,20101027,082800,0.9863,0.9863,0.9859,0.9860
USDCHF,20101027,082900,0.9860,0.9860,0.9857,0.9857
USDCHF,20101027,083000,0.9858,0.9859,0.9854,0.9859
USDCHF,20101027,083100,0.9860,0.9861,0.9859,0.9859
USDCHF,20101027,083200,0.9859,0.9861,0.9859,0.9861
USDCHF,20101027,083300,0.9862,0.9866,0.9861,0.9864
USDCHF,20101027,083400,0.9865,0.9865,0.9864,0.9864
USDCHF,20101027,083500,0.9864,0.9864,0.9864,0.9864
USDCHF,20101027,083600,0.9864,0.9869,0.9864,0.9868
USDCHF,20101027,083700,0.9867,0.9867,0.9866,0.9867
USDCHF,20101027,083800,0.9866,0.9867,0.9862,0.9862
USDCHF,20101027,083900,0.9863,0.9864,0.9862,0.9863
USDCHF,20101027,084000,0.9864,0.9868,0.9864,0.9867
USDCHF,20101027,084100,0.9868,0.9872,0.9867,0.9869
USDCHF,20101027,084200,0.9868,0.9868,0.9866,0.9867
USDCHF,20101027,084300,0.9868,0.9871,0.9867,0.9871
USDCHF,20101027,084400,0.9870,0.9871,0.9869,0.9869
USDCHF,20101027,084500,0.9868,0.9869,0.9867,0.9869
USDCHF,20101027,084600,0.9870,0.9872,0.9870,0.9872
USDCHF,20101027,084700,0.9872,0.9874,0.9871,0.9872
USDCHF,20101027,084800,0.9873,0.9873,0.9870,0.9872
USDCHF,20101027,084900,0.9871,0.9871,0.9869,0.9869
USDCHF,20101027,085000,0.9868,0.9868,0.9864,0.9865
USDCHF,20101027,085100,0.9864,0.9864,0.9861,0.9862
USDCHF,20101027,085200,0.9861,0.9861,0.9859,0.9860
USDCHF,20101027,085300,0.9861,0.9861,0.9860,0.9861
USDCHF,20101027,085400,0.9861,0.9862,0.9861,0.9861
USDCHF,20101027,085500,0.9862,0.9867,0.9862,0.9867
USDCHF,20101027,085600,0.9867,0.9867,0.9866,0.9867
USDCHF,20101027,085700,0.9868,0.9873,0.9868,0.9871
USDCHF,20101027,085800,0.9871,0.9871,0.9871,0.9871
USDCHF,20101027,085900,0.9872,0.9873,0.9872,0.9873
USDCHF,20101027,090000,0.9872,0.9872,0.9871,0.9872
USDCHF,20101027,090100,0.9873,0.9876,0.9872,0.9873
USDCHF,20101027,090200,0.9874,0.9876,0.9873,0.9876
USDCHF,20101027,090300,0.9875,0.9879,0.9875,0.9879
USDCHF,20101027,090400,0.9880,0.9887,0.9880,0.9885
USDCHF,20101027,090500,0.9885,0.9885,0.9882,0.9882
USDCHF,20101027,090600,0.9882,0.9882,0.9881,0.9881
USDCHF,20101027,090700,0.9881,0.9881,0.9880,0.9880
USDCHF,20101027,090800,0.9879,0.9881,0.9878,0.9880
USDCHF,20101027,090900,0.9881,0.9883,0.9881,0.9883
USDCHF,20101027,091000,0.9883,0.9883,0.9881,0.9883
USDCHF,20101027,091100,0.9884,0.9886,0.9884,0.9886
USDCHF,20101027,091200,0.9885,0.9886,0.9885,0.9885
USDCHF,20101027,091300,0.9885,0.9888,0.9885,0.9888
USDCHF,20101027,091400,0.9889,0.9892,0.9889,0.9892
USDCHF,20101027,091500,0.9892,0.9893,0.9892,0.9892
USDCHF,20101027,091600,0.9892,0.9892,0.9891,0.9891
USDCHF,20101027,091700,0.9891,0.9892,0.9891,0.9891
USDCHF,20101027,091800,0.9890,0.9890,0.9886,0.9886
USDCHF,20101027,091900,0.9883,0.9883,0.9882,0.9882
USDCHF,20101027,092000,0.9882,0.9882,0.9882,0.9882
USDCHF,20101027,092100,0.9883,0.9883,0.9882,0.9883
USDCHF,20101027,092200,0.9884,0.9885,0.9881,0.9881
USDCHF,20101027,092300,0.9882,0.9884,0.9882,0.9884
USDCHF,20101027,092400,0.9885,0.9890,0.9885,0.9889
USDCHF,20101027,092500,0.9890,0.9890,0.9887,0.9887
USDCHF,20101027,092600,0.9887,0.9888,0.9887,0.9887
USDCHF,20101027,092700,0.9888,0.9894,0.9888,0.9894
USDCHF,20101027,092800,0.9894,0.9896,0.9894,0.9896
USDCHF,20101027,092900,0.9895,0.9895,0.9894,0.9894
USDCHF,20101027,093000,0.9893,0.9894,0.9890,0.9891
USDCHF,20101027,093100,0.9890,0.9891,0.9888,0.9888
USDCHF,20101027,093200,0.9889,0.9889,0.9886,0.9886
USDCHF,20101027,093300,0.9885,0.9885,0.9884,0.9884
USDCHF,20101027,093400,0.9884,0.9884,0.9879,0.9880
USDCHF,20101027,093500,0.9880,0.9880,0.9879,0.9879
USDCHF,20101027,093600,0.9879,0.9879,0.9877,0.9877
USDCHF,20101027,093700,0.9877,0.9880,0.9876,0.9880
USDCHF,20101027,093800,0.9880,0.9880,0.9879,0.9879
USDCHF,20101027,093900,0.9878,0.9878,0.9875,0.9875
USDCHF,20101027,094000,0.9874,0.9874,0.9871,0.9871
USDCHF,20101027,094100,0.9871,0.9872,0.9871,0.9872
USDCHF,20101027,094200,0.9872,0.9873,0.9872,0.9873
USDCHF,20101027,094300,0.9874,0.9875,0.9874,0.9875
USDCHF,20101027,094400,0.9875,0.9875,0.9875,0.9875
USDCHF,20101027,094500,0.9875,0.9879,0.9875,0.9876
USDCHF,20101027,094600,0.9877,0.9878,0.9875,0.9875
USDCHF,20101027,094700,0.9874,0.9874,0.9873,0.9873
USDCHF,20101027,094800,0.9873,0.9873,0.9872,0.9873
USDCHF,20101027,094900,0.9874,0.9875,0.9874,0.9875
USDCHF,20101027,095000,0.9876,0.9876,0.9875,0.9875
USDCHF,20101027,095100,0.9876,0.9878,0.9876,0.9878
USDCHF,20101027,095200,0.9878,0.9878,0.9877,0.9877
USDCHF,20101027,095300,0.9877,0.9877,0.9874,0.9874
USDCHF,20101027,095400,0.9873,0.9873,0.9868,0.9868
USDCHF,20101027,095500,0.9867,0.9867,0.9866,0.9867
USDCHF,20101027,095600,0.9868,0.9869,0.9867,0.9869
USDCHF,20101027,095700,0.9870,0.9870,0.9870,0.9870
USDCHF,20101027,095800,0.9870,0.9871,0.9870,0.9871
USDCHF,20101027,095900,0.9872,0.9873,0.9871,0.9873
USDCHF,20101027,100000,0.9872,0.9872,0.9870,0.9872
USDCHF,20101027,100100,0.9871,0.9872,0.9869,0.9869
USDCHF,20101027,100200,0.9870,0.9870,0.9866,0.9866
USDCHF,20101027,100300,0.9866,0.9866,0.9866,0.9866
USDCHF,20101027,100400,0.9865,0.9868,0.9865,0.9868
USDCHF,20101027,100500,0.9867,0.9872,0.9867,0.9871
USDCHF,20101027,100600,0.9870,0.9870,0.9870,0.9870
USDCHF,20101027,100700,0.9870,0.9870,0.9870,0.9870
USDCHF,20101027,100800,0.9870,0.9872,0.9869,0.9872
USDCHF,20101027,100900,0.9872,0.9878,0.9872,0.9878
USDCHF,20101027,101000,0.9879,0.9882,0.9879,0.9882
USDCHF,20101027,101100,0.9881,0.9881,0.9879,0.9879
USDCHF,20101027,101200,0.9878,0.9879,0.9878,0.9879
USDCHF,20101027,101300,0.9879,0.9883,0.9879,0.9883
USDCHF,20101027,101400,0.9884,0.9885,0.9883,0.9885
USDCHF,20101027,101500,0.9884,0.9887,0.9884,0.9887
USDCHF,20101027,101600,0.9888,0.9891,0.9886,0.9886
USDCHF,20101027,101700,0.9887,0.9888,0.9887,0.9887
USDCHF,20101027,101800,0.9886,0.9888,0.9886,0.9888
USDCHF,20101027,101900,0.9889,0.9889,0.9886,0.9888
USDCHF,20101027,102000,0.9887,0.9887,0.9884,0.9885
USDCHF,20101027,102100,0.9885,0.9885,0.9884,0.9885
USDCHF,20101027,102200,0.9886,0.9887,0.9886,0.9887
USDCHF,20101027,102300,0.9888,0.9888,0.9884,0.9884
USDCHF,20101027,102400,0.9885,0.9887,0.9884,0.9886
USDCHF,20101027,102500,0.9885,0.9885,0.9884,0.9885
USDCHF,20101027,102600,0.9885,0.9886,0.9885,0.9886
USDCHF,20101027,102700,0.9886,0.9886,0.9884,0.9884
USDCHF,20101027,102800,0.9885,0.9885,0.9884,0.9884
USDCHF,20101027,102900,0.9883,0.9884,0.9882,0.9882
USDCHF,20101027,103000,0.9881,0.9881,0.9878,0.9878
USDCHF,20101027,103100,0.9878,0.9878,0.9876,0.9877
USDCHF,20101027,103200,0.9877,0.9877,0.9877,0.9877
USDCHF,20101027,103300,0.9877,0.9879,0.9876,0.9877
USDCHF,20101027,103400,0.9877,0.9877,0.9876,0.9876
USDCHF,20101027,103500,0.9876,0.9876,0.9874,0.9875
USDCHF,20101027,103600,0.9875,0.9875,0.9874,0.9874
USDCHF,20101027,103700,0.9874,0.9877,0.9873,0.9877
USDCHF,20101027,103800,0.9878,0.9878,0.9877,0.9878
USDCHF,20101027,103900,0.9877,0.9882,0.9877,0.9882
USDCHF,20101027,104000,0.9881,0.9884,0.9881,0.9884
USDCHF,20101027,104100,0.9883,0.9884,0.9883,0.9883
USDCHF,20101027,104200,0.9883,0.9884,0.9883,0.9883
USDCHF,20101027,104300,0.9883,0.9883,0.9878,0.9882
USDCHF,20101027,104400,0.9883,0.9883,0.9880,0.9880
USDCHF,20101027,104500,0.9879,0.9883,0.9879,0.9883
USDCHF,20101027,104600,0.9884,0.9885,0.9884,0.9885
USDCHF,20101027,104700,0.9886,0.9889,0.9885,0.9889
USDCHF,20101027,104800,0.9888,0.9892,0.9888,0.9891
USDCHF,20101027,104900,0.9891,0.9891,0.9889,0.9889
USDCHF,20101027,105000,0.9890,0.9892,0.9890,0.9892
USDCHF,20101027,105100,0.9893,0.9896,0.9893,0.9896
USDCHF,20101027,105200,0.9897,0.9898,0.9894,0.9895
USDCHF,20101027,105300,0.9895,0.9906,0.9895,0.9904
USDCHF,20101027,105400,0.9903,0.9903,0.9901,0.9902
USDCHF,20101027,105500,0.9902,0.9903,0.9900,0.9902
USDCHF,20101027,105600,0.9903,0.9904,0.9903,0.9904
USDCHF,20101027,105700,0.9905,0.9907,0.9905,0.9906
USDCHF,20101027,105800,0.9905,0.9906,0.9903,0.9905
USDCHF,20101027,105900,0.9906,0.9913,0.9906,0.9910
USDCHF,20101027,110000,0.9909,0.9909,0.9907,0.9907
USDCHF,20101027,110100,0.9907,0.9907,0.9906,0.9907
USDCHF,20101027,110200,0.9906,0.9906,0.9903,0.9903
USDCHF,20101027,110300,0.9903,0.9907,0.9903,0.9906
USDCHF,20101027,110400,0.9906,0.9906,0.9904,0.9904
USDCHF,20101027,110500,0.9903,0.9903,0.9901,0.9901
USDCHF,20101027,110600,0.9901,0.9901,0.9900,0.9900
USDCHF,20101027,110700,0.9899,0.9900,0.9894,0.9894
USDCHF,20101027,110800,0.9894,0.9894,0.9891,0.9893
USDCHF,20101027,110900,0.9894,0.9894,0.9891,0.9892
USDCHF,20101027,111000,0.9891,0.9892,0.9891,0.9892
USDCHF,20101027,111100,0.9892,0.9893,0.9892,0.9893
USDCHF,20101027,111200,0.9893,0.9895,0.9893,0.9895
USDCHF,20101027,111300,0.9896,0.9896,0.9895,0.9896
USDCHF,20101027,111400,0.9897,0.9897,0.9897,0.9897
USDCHF,20101027,111500,0.9897,0.9898,0.9896,0.9896
USDCHF,20101027,111600,0.9897,0.9901,0.9897,0.9901
USDCHF,20101027,111700,0.9901,0.9908,0.9901,0.9906
USDCHF,20101027,111800,0.9905,0.9910,0.9902,0.9906
USDCHF,20101027,111900,0.9905,0.9909,0.9904,0.9908
USDCHF,20101027,112000,0.9906,0.9907,0.9899,0.9899
USDCHF,20101027,112100,0.9898,0.9901,0.9898,0.9900
USDCHF,20101027,112200,0.9900,0.9900,0.9899,0.9899
USDCHF,20101027,112300,0.9898,0.9901,0.9898,0.9899
USDCHF,20101027,112400,0.9898,0.9899,0.9898,0.9898
USDCHF,20101027,112500,0.9897,0.9897,0.9894,0.9894
USDCHF,20101027,112600,0.9895,0.9897,0.9894,0.9895
USDCHF,20101027,112700,0.9896,0.9898,0.9895,0.9896
USDCHF,20101027,112800,0.9895,0.9895,0.9894,0.9894
USDCHF,20101027,112900,0.9893,0.9894,0.9890,0.9894
USDCHF,20101027,113000,0.9893,0.9897,0.9893,0.9897
USDCHF,20101027,113100,0.9896,0.9897,0.9896,0.9897
USDCHF,20101027,113200,0.9897,0.9897,0.9896,0.9896
USDCHF,20101027,113300,0.9896,0.9896,0.9894,0.9894
USDCHF,20101027,113400,0.9894,0.9894,0.9890,0.9890
USDCHF,20101027,113500,0.9890,0.9890,0.9890,0.9890
USDCHF,20101027,113600,0.9891,0.9893,0.9891,0.9893
USDCHF,20101027,113700,0.9893,0.9893,0.9889,0.9889
USDCHF,20101027,113800,0.9890,0.9890,0.9889,0.9890
USDCHF,20101027,113900,0.9889,0.9890,0.9887,0.9887
USDCHF,20101027,114000,0.9886,0.9886,0.9884,0.9885
USDCHF,20101027,114100,0.9885,0.9885,0.9883,0.9883
USDCHF,20101027,114200,0.9884,0.9884,0.9881,0.9882
USDCHF,20101027,114300,0.9881,0.9881,0.9880,0.9881
USDCHF,20101027,114400,0.9882,0.9882,0.9879,0.9879
USDCHF,20101027,114500,0.9880,0.9880,0.9879,0.9879
USDCHF,20101027,114600,0.9879,0.9881,0.9878,0.9881
USDCHF,20101027,114700,0.9881,0.9882,0.9881,0.9881
USDCHF,20101027,114800,0.9882,0.9882,0.9878,0.9878
USDCHF,20101027,114900,0.9879,0.9880,0.9879,0.9879
USDCHF,20101027,115000,0.9879,0.9882,0.9879,0.9882
USDCHF,20101027,115100,0.9882,0.9884,0.9882,0.9884
USDCHF,20101027,115200,0.9883,0.9884,0.9883,0.9884
USDCHF,20101027,115300,0.9885,0.9886,0.9885,0.9885
USDCHF,20101027,115400,0.9886,0.9886,0.9885,0.9885
USDCHF,20101027,115500,0.9886,0.9886,0.9885,0.9886
USDCHF,20101027,115600,0.9885,0.9889,0.9885,0.9889
USDCHF,20101027,115700,0.9888,0.9888,0.9887,0.9887
USDCHF,20101027,115800,0.9887,0.9888,0.9887,0.9888
USDCHF,20101027,115900,0.9888,0.9888,0.9887,0.9888
USDCHF,20101027,120000,0.9887,0.9887,0.9887,0.9887
USDCHF,20101027,120100,0.9887,0.9887,0.9884,0.9884
USDCHF,20101027,120200,0.9884,0.9884,0.9882,0.9882
USDCHF,20101027,120300,0.9882,0.9883,0.9882,0.9883
USDCHF,20101027,120400,0.9884,0.9884,0.9883,0.9883
USDCHF,20101027,120500,0.9884,0.9885,0.9884,0.9885
USDCHF,20101027,120600,0.9884,0.9884,0.9882,0.9882
USDCHF,20101027,120700,0.9881,0.9881,0.9880,0.9881
USDCHF,20101027,120800,0.9882,0.9882,0.9881,0.9881
USDCHF,20101027,120900,0.9880,0.9881,0.9877,0.9877
USDCHF,20101027,121000,0.9876,0.9878,0.9876,0.9878
USDCHF,20101027,121100,0.9877,0.9877,0.9875,0.9875
USDCHF,20101027,121200,0.9876,0.9879,0.9876,0.9878
USDCHF,20101027,121300,0.9879,0.9881,0.9879,0.9880
USDCHF,20101027,121400,0.9879,0.9880,0.9878,0.9878
USDCHF,20101027,121500,0.9877,0.9877,0.9873,0.9875
USDCHF,20101027,121600,0.9874,0.9874,0.9869,0.9870
USDCHF,20101027,121700,0.9871,0.9871,0.9867,0.9867
USDCHF,20101027,121800,0.9868,0.9868,0.9866,0.9866
USDCHF,20101027,121900,0.9865,0.9868,0.9864,0.9868
USDCHF,20101027,122000,0.9869,0.9869,0.9868,0.9868
USDCHF,20101027,122100,0.9868,0.9874,0.9867,0.9873
USDCHF,20101027,122200,0.9873,0.9874,0.9871,0.9872
USDCHF,20101027,122300,0.9873,0.9876,0.9873,0.9874
USDCHF,20101027,122400,0.9873,0.9874,0.9872,0.9874
USDCHF,20101027,122500,0.9875,0.9875,0.9871,0.9871
USDCHF,20101027,122600,0.9870,0.9871,0.9867,0.9867
USDCHF,20101027,122700,0.9866,0.9866,0.9859,0.9861
USDCHF,20101027,122800,0.9860,0.9860,0.9859,0.9860
USDCHF,20101027,122900,0.9861,0.9862,0.9861,0.9862
USDCHF,20101027,123000,0.9863,0.9863,0.9862,0.9862
USDCHF,20101027,123100,0.9861,0.9861,0.9857,0.9857
USDCHF,20101027,123200,0.9858,0.9858,0.9858,0.9858
USDCHF,20101027,123300,0.9859,0.9859,0.9856,0.9856
USDCHF,20101027,123400,0.9857,0.9858,0.9855,0.9855
USDCHF,20101027,123500,0.9854,0.9854,0.9852,0.9852
USDCHF,20101027,123600,0.9852,0.9853,0.9849,0.9850
USDCHF,20101027,123700,0.9851,0.9851,0.9847,0.9851
USDCHF,20101027,123800,0.9853,0.9855,0.9851,0.9855
USDCHF,20101027,123900,0.9854,0.9858,0.9854,0.9857
USDCHF,20101027,124000,0.9856,0.9857,0.9856,0.9856
USDCHF,20101027,124100,0.9855,0.9855,0.9854,0.9855
USDCHF,20101027,124200,0.9856,0.9858,0.9856,0.9857
USDCHF,20101027,124300,0.9856,0.9856,0.9855,0.9855
USDCHF,20101027,124400,0.9854,0.9854,0.9852,0.9853
USDCHF,20101027,124500,0.9852,0.9853,0.9851,0.9851
USDCHF,20101027,124600,0.9851,0.9852,0.9851,0.9852
USDCHF,20101027,124700,0.9852,0.9854,0.9852,0.9853
USDCHF,20101027,124800,0.9852,0.9852,0.9850,0.9851
USDCHF,20101027,124900,0.9852,0.9852,0.9851,0.9851
USDCHF,20101027,125000,0.9852,0.9852,0.9851,0.9852
USDCHF,20101027,125100,0.9852,0.9853,0.9852,0.9852
USDCHF,20101027,125200,0.9852,0.9854,0.9852,0.9853
USDCHF,20101027,125300,0.9853,0.9853,0.9852,0.9853
USDCHF,20101027,125400,0.9854,0.9856,0.9854,0.9855
USDCHF,20101027,125500,0.9856,0.9856,0.9854,0.9854
USDCHF,20101027,125600,0.9854,0.9855,0.9854,0.9855
USDCHF,20101027,125700,0.9855,0.9859,0.9855,0.9859
USDCHF,20101027,125800,0.9860,0.9861,0.9860,0.9860
USDCHF,20101027,125900,0.9861,0.9862,0.9860,0.9861
USDCHF,20101027,130000,0.9860,0.9862,0.9860,0.9862
USDCHF,20101027,130100,0.9861,0.9861,0.9859,0.9861
USDCHF,20101027,130200,0.9861,0.9863,0.9861,0.9863
USDCHF,20101027,130300,0.9864,0.9864,0.9863,0.9864
USDCHF,20101027,130400,0.9864,0.9864,0.9863,0.9863
USDCHF,20101027,130500,0.9863,0.9865,0.9863,0.9865
USDCHF,20101027,130600,0.9866,0.9866,0.9865,0.9866
USDCHF,20101027,130700,0.9866,0.9869,0.9866,0.9869
USDCHF,20101027,130800,0.9870,0.9871,0.9870,0.9870
USDCHF,20101027,130900,0.9869,0.9870,0.9869,0.9870
USDCHF,20101027,131000,0.9869,0.9870,0.9868,0.9870
USDCHF,20101027,131100,0.9869,0.9869,0.9862,0.9863
USDCHF,20101027,131200,0.9864,0.9864,0.9863,0.9863
USDCHF,20101027,131300,0.9863,0.9864,0.9862,0.9864
USDCHF,20101027,131400,0.9863,0.9865,0.9863,0.9865
USDCHF,20101027,131500,0.9865,0.9872,0.9865,0.9872
USDCHF,20101027,131600,0.9873,0.9875,0.9873,0.9875
USDCHF,20101027,131700,0.9876,0.9878,0.9876,0.9878
USDCHF,20101027,131800,0.9878,0.9879,0.9876,0.9878
USDCHF,20101027,131900,0.9877,0.9877,0.9875,0.9876
USDCHF,20101027,132000,0.9878,0.9878,0.9877,0.9878
USDCHF,20101027,132100,0.9877,0.9877,0.9875,0.9875
USDCHF,20101027,132200,0.9876,0.9880,0.9876,0.9880
USDCHF,20101027,132300,0.9881,0.9885,0.9881,0.9885
USDCHF,20101027,132400,0.9884,0.9884,0.9882,0.9882
USDCHF,20101027,132500,0.9882,0.9882,0.9881,0.9881
USDCHF,20101027,132600,0.9880,0.9880,0.9878,0.9879
USDCHF,20101027,132700,0.9878,0.9882,0.9877,0.9882
USDCHF,20101027,132800,0.9882,0.9882,0.9882,0.9882
USDCHF,20101027,132900,0.9883,0.9884,0.9881,0.9881
USDCHF,20101027,133000,0.9881,0.9884,0.9881,0.9884
USDCHF,20101027,133100,0.9883,0.9884,0.9883,0.9883
USDCHF,20101027,133200,0.9882,0.9884,0.9882,0.9884
USDCHF,20101027,133300,0.9883,0.9889,0.9883,0.9889
USDCHF,20101027,133400,0.9889,0.9891,0.9888,0.9890
USDCHF,20101027,133500,0.9889,0.9890,0.9888,0.9888
USDCHF,20101027,133600,0.9888,0.9888,0.9888,0.9888
USDCHF,20101027,133700,0.9887,0.9887,0.9884,0.9884
USDCHF,20101027,133800,0.9883,0.9884,0.9883,0.9883
USDCHF,20101027,133900,0.9883,0.9883,0.9881,0.9881
USDCHF,20101027,134000,0.9880,0.9880,0.9879,0.9880
USDCHF,20101027,134100,0.9880,0.9880,0.9879,0.9879
USDCHF,20101027,134200,0.9879,0.9879,0.9878,0.9879
USDCHF,20101027,134300,0.9880,0.9880,0.9880,0.9880
USDCHF,20101027,134400,0.9880,0.9880,0.9879,0.9880
USDCHF,20101027,134500,0.9880,0.9880,0.9880,0.9880
USDCHF,20101027,134600,0.9880,0.9880,0.9879,0.9880
USDCHF,20101027,134700,0.9879,0.9880,0.9879,0.9880
USDCHF,20101027,134800,0.9880,0.9880,0.9880,0.9880
USDCHF,20101027,134900,0.9880,0.9880,0.9880,0.9880
USDCHF,20101027,135000,0.9880,0.9882,0.9880,0.9882
USDCHF,20101027,135100,0.9881,0.9882,0.9880,0.9880
USDCHF,20101027,135200,0.9881,0.9882,0.9880,0.9881
USDCHF,20101027,135300,0.9881,0.9882,0.9881,0.9881
USDCHF,20101027,135400,0.9882,0.9882,0.9880,0.9882
USDCHF,20101027,135500,0.9882,0.9883,0.9882,0.9883
USDCHF,20101027,135600,0.9884,0.9885,0.9884,0.9884
USDCHF,20101027,135700,0.9884,0.9884,0.9883,0.9884
USDCHF,20101027,135800,0.9883,0.9884,0.9883,0.9884
USDCHF,20101027,135900,0.9884,0.9884,0.9881,0.9883
USDCHF,20101027,140000,0.9882,0.9882,0.9880,0.9882
USDCHF,20101027,140100,0.9881,0.9881,0.9874,0.9874
USDCHF,20101027,140200,0.9873,0.9875,0.9873,0.9875
USDCHF,20101027,140300,0.9875,0.9876,0.9874,0.9874
USDCHF,20101027,140400,0.9874,0.9877,0.9874,0.9877
USDCHF,20101027,140500,0.9878,0.9879,0.9878,0.9878
USDCHF,20101027,140600,0.9879,0.9879,0.9877,0.9877
USDCHF,20101027,140700,0.9878,0.9878,0.9875,0.9876
USDCHF,20101027,140800,0.9875,0.9876,0.9873,0.9873
USDCHF,20101027,140900,0.9874,0.9875,0.9874,0.9875
USDCHF,20101027,141000,0.9874,0.9876,0.9873,0.9874
USDCHF,20101027,141100,0.9874,0.9875,0.9874,0.9875
USDCHF,20101027,141200,0.9875,0.9877,0.9875,0.9877
USDCHF,20101027,141300,0.9877,0.9879,0.9877,0.9879
USDCHF,20101027,141400,0.9879,0.9880,0.9879,0.9880
USDCHF,20101027,141500,0.9880,0.9881,0.9879,0.9879
USDCHF,20101027,141600,0.9880,0.9881,0.9879,0.9880
USDCHF,20101027,141700,0.9881,0.9881,0.9880,0.9880
USDCHF,20101027,141800,0.9880,0.9882,0.9880,0.9881
USDCHF,20101027,141900,0.9882,0.9884,0.9882,0.9882
USDCHF,20101027,142000,0.9882,0.9882,0.9878,0.9880
USDCHF,20101027,142100,0.9879,0.9881,0.9878,0.9881
USDCHF,20101027,142200,0.9881,0.9883,0.9880,0.9883
USDCHF,20101027,142300,0.9883,0.9883,0.9883,0.9883
USDCHF,20101027,142400,0.9884,0.9886,0.9883,0.9886
USDCHF,20101027,142500,0.9886,0.9887,0.9885,0.9887
USDCHF,20101027,142600,0.9888,0.9888,0.9885,0.9885
USDCHF,20101027,142700,0.9884,0.9884,0.9882,0.9882
USDCHF,20101027,142800,0.9882,0.9883,0.9882,0.9883
USDCHF,20101027,142900,0.9883,0.9884,0.9882,0.9883
USDCHF,20101027,143000,0.9883,0.9884,0.9882,0.9882
USDCHF,20101027,143100,0.9883,0.9889,0.9875,0.9875
USDCHF,20101027,143200,0.9876,0.9882,0.9876,0.9878
USDCHF,20101027,143300,0.9879,0.9879,0.9872,0.9872
USDCHF,20101027,143400,0.9870,0.9873,0.9869,0.9873
USDCHF,20101027,143500,0.9872,0.9872,0.9866,0.9866
USDCHF,20101027,143600,0.9865,0.9871,0.9865,0.9871
USDCHF,20101027,143700,0.9872,0.9876,0.9871,0.9876
USDCHF,20101027,143800,0.9875,0.9875,0.9874,0.9874
USDCHF,20101027,143900,0.9875,0.9876,0.9872,0.9872
USDCHF,20101027,144000,0.9872,0.9874,0.9872,0.9872
USDCHF,20101027,144100,0.9872,0.9872,0.9871,0.9872
USDCHF,20101027,144200,0.9872,0.9872,0.9870,0.9870
USDCHF,20101027,144300,0.9871,0.9875,0.9871,0.9875
USDCHF,20101027,144400,0.9876,0.9880,0.9876,0.9879
USDCHF,20101027,144500,0.9880,0.9880,0.9877,0.9877
USDCHF,20101027,144600,0.9875,0.9875,0.9874,0.9874
USDCHF,20101027,144700,0.9874,0.9876,0.9874,0.9876
USDCHF,20101027,144800,0.9877,0.9877,0.9876,0.9877
USDCHF,20101027,144900,0.9876,0.9878,0.9876,0.9876
USDCHF,20101027,145000,0.9875,0.9875,0.9874,0.9875
USDCHF,20101027,145100,0.9875,0.9875,0.9873,0.9873
USDCHF,20101027,145200,0.9873,0.9874,0.9873,0.9874
USDCHF,20101027,145300,0.9874,0.9874,0.9873,0.9874
USDCHF,20101027,145400,0.9875,0.9879,0.9875,0.9879
USDCHF,20101027,145500,0.9879,0.9879,0.9878,0.9878
USDCHF,20101027,145600,0.9878,0.9879,0.9878,0.9878
USDCHF,20101027,145700,0.9877,0.9877,0.9876,0.9876
USDCHF,20101027,145800,0.9876,0.9876,0.9871,0.9873
USDCHF,20101027,145900,0.9873,0.9877,0.9873,0.9877
USDCHF,20101027,150000,0.9878,0.9879,0.9877,0.9878
USDCHF,20101027,150100,0.9879,0.9879,0.9879,0.9879
USDCHF,20101027,150200,0.9880,0.9880,0.9877,0.9877
USDCHF,20101027,150300,0.9876,0.9876,0.9871,0.9871
USDCHF,20101027,150400,0.9870,0.9870,0.9864,0.9864
USDCHF,20101027,150500,0.9865,0.9868,0.9865,0.9867
USDCHF,20101027,150600,0.9866,0.9866,0.9865,0.9866
USDCHF,20101027,150700,0.9866,0.9869,0.9866,0.9868
USDCHF,20101027,150800,0.9868,0.9868,0.9867,0.9868
USDCHF,20101027,150900,0.9869,0.9869,0.9868,0.9869
USDCHF,20101027,151000,0.9869,0.9870,0.9869,0.9870
USDCHF,20101027,151100,0.9871,0.9871,0.9869,0.9869
USDCHF,20101027,151200,0.9868,0.9872,0.9868,0.9872
USDCHF,20101027,151300,0.9873,0.9876,0.9873,0.9874
USDCHF,20101027,151400,0.9875,0.9875,0.9874,0.9874
USDCHF,20101027,151500,0.9874,0.9876,0.9874,0.9876
USDCHF,20101027,151600,0.9876,0.9877,0.9874,0.9874
USDCHF,20101027,151700,0.9875,0.9875,0.9872,0.9873
USDCHF,20101027,151800,0.9874,0.9874,0.9873,0.9873
USDCHF,20101027,151900,0.9872,0.9873,0.9871,0.9871
USDCHF,20101027,152000,0.9871,0.9872,0.9870,0.9870
USDCHF,20101027,152100,0.9871,0.9871,0.9867,0.9868
USDCHF,20101027,152200,0.9869,0.9872,0.9869,0.9871
USDCHF,20101027,152300,0.9870,0.9870,0.9869,0.9870
USDCHF,20101027,152400,0.9871,0.9871,0.9869,0.9870
USDCHF,20101027,152500,0.9870,0.9870,0.9869,0.9870
USDCHF,20101027,152600,0.9870,0.9873,0.9870,0.9873
USDCHF,20101027,152700,0.9873,0.9875,0.9873,0.9875
USDCHF,20101027,152800,0.9875,0.9876,0.9875,0.9875
USDCHF,20101027,152900,0.9875,0.9875,0.9873,0.9873
USDCHF,20101027,153000,0.9872,0.9872,0.9871,0.9871
USDCHF,20101027,153100,0.9871,0.9873,0.9871,0.9873
USDCHF,20101027,153200,0.9874,0.9876,0.9874,0.9875
USDCHF,20101027,153300,0.9876,0.9878,0.9876,0.9878
USDCHF,20101027,153400,0.9879,0.9883,0.9879,0.9882
USDCHF,20101027,153500,0.9881,0.9884,0.9881,0.9884
USDCHF,20101027,153600,0.9885,0.9885,0.9881,0.9883
USDCHF,20101027,153700,0.9883,0.9883,0.9881,0.9881
USDCHF,20101027,153800,0.9880,0.9882,0.9879,0.9880
USDCHF,20101027,153900,0.9880,0.9882,0.9879,0.9879
USDCHF,20101027,154000,0.9880,0.9880,0.9878,0.9878
USDCHF,20101027,154100,0.9877,0.9878,0.9877,0.9877
USDCHF,20101027,154200,0.9876,0.9877,0.9873,0.9875
USDCHF,20101027,154300,0.9875,0.9877,0.9875,0.9877
USDCHF,20101027,154400,0.9876,0.9878,0.9875,0.9877
USDCHF,20101027,154500,0.9878,0.9879,0.9877,0.9877
USDCHF,20101027,154600,0.9878,0.9880,0.9878,0.9880
USDCHF,20101027,154700,0.9879,0.9879,0.9878,0.9879
USDCHF,20101027,154800,0.9878,0.9878,0.9875,0.9876
USDCHF,20101027,154900,0.9877,0.9877,0.9877,0.9877
USDCHF,20101027,155000,0.9878,0.9878,0.9875,0.9877
USDCHF,20101027,155100,0.9877,0.9877,0.9877,0.9877
USDCHF,20101027,155200,0.9878,0.9878,0.9878,0.9878
USDCHF,20101027,155300,0.9878,0.9882,0.9878,0.9881
USDCHF,20101027,155400,0.9881,0.9883,0.9881,0.9883
USDCHF,20101027,155500,0.9884,0.9884,0.9883,0.9883
USDCHF,20101027,155600,0.9884,0.9886,0.9884,0.9886
USDCHF,20101027,155700,0.9885,0.9885,0.9884,0.9884
USDCHF,20101027,155800,0.9885,0.9885,0.9882,0.9882
USDCHF,20101027,155900,0.9883,0.9883,0.9881,0.9883
USDCHF,20101027,160000,0.9882,0.9882,0.9880,0.9880
USDCHF,20101027,160100,0.9881,0.9884,0.9879,0.9884
USDCHF,20101027,160200,0.9885,0.9896,0.9885,0.9896
USDCHF,20101027,160300,0.9897,0.9911,0.9897,0.9908
USDCHF,20101027,160400,0.9907,0.9908,0.9905,0.9907
USDCHF,20101027,160500,0.9906,0.9907,0.9902,0.9903
USDCHF,20101027,160600,0.9902,0.9904,0.9901,0.9903
USDCHF,20101027,160700,0.9903,0.9914,0.9903,0.9913
USDCHF,20101027,160800,0.9912,0.9914,0.9911,0.9913
USDCHF,20101027,160900,0.9914,0.9914,0.9913,0.9913
USDCHF,20101027,161000,0.9912,0.9913,0.9912,0.9913
USDCHF,20101027,161100,0.9912,0.9912,0.9908,0.9908
USDCHF,20101027,161200,0.9909,0.9909,0.9905,0.9905
USDCHF,20101027,161300,0.9904,0.9905,0.9901,0.9901
USDCHF,20101027,161400,0.9900,0.9902,0.9900,0.9902
USDCHF,20101027,161500,0.9903,0.9904,0.9903,0.9903
USDCHF,20101027,161600,0.9904,0.9905,0.9902,0.9903
USDCHF,20101027,161700,0.9904,0.9906,0.9904,0.9906
USDCHF,20101027,161800,0.9907,0.9909,0.9907,0.9909
USDCHF,20101027,161900,0.9910,0.9912,0.9908,0.9908
USDCHF,20101027,162000,0.9907,0.9908,0.9907,0.9908
USDCHF,20101027,162100,0.9907,0.9909,0.9906,0.9908
USDCHF,20101027,162200,0.9909,0.9909,0.9902,0.9902
USDCHF,20101027,162300,0.9901,0.9901,0.9896,0.9899
USDCHF,20101027,162400,0.9898,0.9899,0.9895,0.9897
USDCHF,20101027,162500,0.9898,0.9906,0.9898,0.9905
USDCHF,20101027,162600,0.9904,0.9905,0.9901,0.9901
USDCHF,20101027,162700,0.9900,0.9903,0.9900,0.9902
USDCHF,20101027,162800,0.9901,0.9906,0.9901,0.9904
USDCHF,20101027,162900,0.9905,0.9905,0.9901,0.9901
USDCHF,20101027,163000,0.9900,0.9900,0.9896,0.9898
USDCHF,20101027,163100,0.9899,0.9900,0.9895,0.9896
USDCHF,20101027,163200,0.9895,0.9897,0.9895,0.9897
USDCHF,20101027,163300,0.9896,0.9896,0.9894,0.9894
USDCHF,20101027,163400,0.9894,0.9895,0.9894,0.9894
USDCHF,20101027,163500,0.9895,0.9897,0.9895,0.9896
USDCHF,20101027,163600,0.9897,0.9897,0.9892,0.9892
USDCHF,20101027,163700,0.9893,0.9893,0.9891,0.9891
USDCHF,20101027,163800,0.9890,0.9890,0.9888,0.9888
USDCHF,20101027,163900,0.9887,0.9891,0.9887,0.9891
USDCHF,20101027,164000,0.9892,0.9892,0.9890,0.9891
USDCHF,20101027,164100,0.9890,0.9890,0.9890,0.9890
USDCHF,20101027,164200,0.9890,0.9891,0.9890,0.9891
USDCHF,20101027,164300,0.9890,0.9891,0.9889,0.9890
USDCHF,20101027,164400,0.9889,0.9890,0.9888,0.9889
USDCHF,20101027,164500,0.9888,0.9890,0.9888,0.9889
USDCHF,20101027,164600,0.9888,0.9890,0.9887,0.9887
USDCHF,20101027,164700,0.9886,0.9891,0.9886,0.9891
USDCHF,20101027,164800,0.9892,0.9893,0.9892,0.9893
USDCHF,20101027,164900,0.9894,0.9896,0.9894,0.9896
USDCHF,20101027,165000,0.9897,0.9898,0.9895,0.9896
USDCHF,20101027,165100,0.9897,0.9899,0.9896,0.9899
USDCHF,20101027,165200,0.9898,0.9898,0.9897,0.9897
USDCHF,20101027,165300,0.9897,0.9897,0.9894,0.9894
USDCHF,20101027,165400,0.9893,0.9894,0.9893,0.9893
USDCHF,20101027,165500,0.9894,0.9894,0.9890,0.9893
USDCHF,20101027,165600,0.9894,0.9899,0.9894,0.9899
USDCHF,20101027,165700,0.9899,0.9901,0.9898,0.9899
USDCHF,20101027,165800,0.9900,0.9902,0.9900,0.9901
USDCHF,20101027,165900,0.9900,0.9901,0.9898,0.9898
USDCHF,20101027,170000,0.9899,0.9901,0.9897,0.9901
USDCHF,20101027,170100,0.9901,0.9901,0.9896,0.9896
USDCHF,20101027,170200,0.9897,0.9905,0.9897,0.9902
USDCHF,20101027,170300,0.9903,0.9905,0.9902,0.9902
USDCHF,20101027,170400,0.9903,0.9903,0.9901,0.9901
USDCHF,20101027,170500,0.9900,0.9906,0.9900,0.9905
USDCHF,20101027,170600,0.9904,0.9911,0.9904,0.9911
USDCHF,20101027,170700,0.9912,0.9918,0.9912,0.9915
USDCHF,20101027,170800,0.9914,0.9914,0.9909,0.9909
USDCHF,20101027,170900,0.9908,0.9908,0.9901,0.9901
USDCHF,20101027,171000,0.9902,0.9903,0.9900,0.9900
USDCHF,20101027,171100,0.9900,0.9900,0.9898,0.9899
USDCHF,20101027,171200,0.9898,0.9899,0.9896,0.9897
USDCHF,20101027,171300,0.9898,0.9902,0.9898,0.9902
USDCHF,20101027,171400,0.9903,0.9905,0.9903,0.9905
USDCHF,20101027,171500,0.9904,0.9906,0.9901,0.9901
USDCHF,20101027,171600,0.9900,0.9904,0.9899,0.9904
USDCHF,20101027,171700,0.9903,0.9904,0.9901,0.9901
USDCHF,20101027,171800,0.9900,0.9902,0.9899,0.9902
USDCHF,20101027,171900,0.9903,0.9903,0.9898,0.9898
USDCHF,20101027,172000,0.9899,0.9899,0.9895,0.9897
USDCHF,20101027,172100,0.9898,0.9901,0.9898,0.9900
USDCHF,20101027,172200,0.9901,0.9901,0.9900,0.9900
USDCHF,20101027,172300,0.9900,0.9900,0.9900,0.9900
USDCHF,20101027,172400,0.9900,0.9902,0.9900,0.9902
USDCHF,20101027,172500,0.9903,0.9903,0.9901,0.9901
USDCHF,20101027,172600,0.9901,0.9901,0.9898,0.9898
USDCHF,20101027,172700,0.9899,0.9899,0.9897,0.9897
USDCHF,20101027,172800,0.9896,0.9896,0.9893,0.9895
USDCHF,20101027,172900,0.9895,0.9895,0.9895,0.9895
USDCHF,20101027,173000,0.9895,0.9895,0.9894,0.9895
USDCHF,20101027,173100,0.9896,0.9896,0.9895,0.9896
USDCHF,20101027,173200,0.9896,0.9897,0.9896,0.9897
USDCHF,20101027,173300,0.9898,0.9902,0.9898,0.9902
USDCHF,20101027,173400,0.9903,0.9903,0.9901,0.9903
USDCHF,20101027,173500,0.9902,0.9902,0.9901,0.9901
USDCHF,20101027,173600,0.9901,0.9902,0.9900,0.9900
USDCHF,20101027,173700,0.9901,0.9901,0.9899,0.9901
USDCHF,20101027,173800,0.9900,0.9901,0.9899,0.9899
USDCHF,20101027,173900,0.9898,0.9898,0.9897,0.9897
USDCHF,20101027,174000,0.9898,0.9898,0.9896,0.9896
USDCHF,20101027,174100,0.9897,0.9897,0.9892,0.9892
USDCHF,20101027,174200,0.9892,0.9893,0.9891,0.9891
USDCHF,20101027,174300,0.9892,0.9894,0.9891,0.9894
USDCHF,20101027,174400,0.9894,0.9894,0.9893,0.9893
USDCHF,20101027,174500,0.9893,0.9893,0.9893,0.9893
USDCHF,20101027,174600,0.9893,0.9894,0.9893,0.9894
USDCHF,20101027,174700,0.9895,0.9897,0.9895,0.9897
USDCHF,20101027,174800,0.9896,0.9896,0.9894,0.9895
USDCHF,20101027,174900,0.9895,0.9897,0.9895,0.9897
USDCHF,20101027,175000,0.9896,0.9896,0.9893,0.9893
USDCHF,20101027,175100,0.9893,0.9893,0.9892,0.9892
USDCHF,20101027,175200,0.9892,0.9892,0.9891,0.9892
USDCHF,20101027,175300,0.9892,0.9892,0.9889,0.9889
USDCHF,20101027,175400,0.9888,0.9888,0.9887,0.9887
USDCHF,20101027,175500,0.9887,0.9888,0.9886,0.9887
USDCHF,20101027,175600,0.9887,0.9888,0.9887,0.9888
USDCHF,20101027,175700,0.9887,0.9889,0.9887,0.9889
USDCHF,20101027,175800,0.9889,0.9890,0.9888,0.9890
USDCHF,20101027,175900,0.9889,0.9890,0.9889,0.9890
USDCHF,20101027,180000,0.9890,0.9892,0.9890,0.9892
USDCHF,20101027,180100,0.9892,0.9894,0.9892,0.9894
USDCHF,20101027,180200,0.9893,0.9893,0.9891,0.9891
USDCHF,20101027,180300,0.9892,0.9892,0.9892,0.9892
USDCHF,20101027,180400,0.9893,0.9895,0.9893,0.9895
USDCHF,20101027,180500,0.9896,0.9896,0.9896,0.9896
USDCHF,20101027,180600,0.9897,0.9897,0.9896,0.9897
USDCHF,20101027,180700,0.9897,0.9897,0.9897,0.9897
USDCHF,20101027,180800,0.9897,0.9898,0.9897,0.9898
USDCHF,20101027,180900,0.9898,0.9898,0.9897,0.9897
USDCHF,20101027,181000,0.9897,0.9898,0.9897,0.9898
USDCHF,20101027,181100,0.9898,0.9899,0.9898,0.9899
USDCHF,20101027,181200,0.9899,0.9899,0.9897,0.9897
USDCHF,20101027,181300,0.9897,0.9897,0.9896,0.9896
USDCHF,20101027,181400,0.9897,0.9897,0.9896,0.9897
USDCHF,20101027,181500,0.9896,0.9897,0.9896,0.9896
USDCHF,20101027,181600,0.9897,0.9897,0.9897,0.9897
USDCHF,20101027,181700,0.9896,0.9897,0.9896,0.9897
USDCHF,20101027,181800,0.9897,0.9900,0.9897,0.9900
USDCHF,20101027,181900,0.9901,0.9901,0.9898,0.9898
USDCHF,20101027,182000,0.9897,0.9898,0.9897,0.9898
USDCHF,20101027,182100,0.9899,0.9899,0.9895,0.9895
USDCHF,20101027,182200,0.9895,0.9896,0.9895,0.9896
USDCHF,20101027,182300,0.9896,0.9896,0.9895,0.9896
USDCHF,20101027,182400,0.9896,0.9898,0.9896,0.9898
USDCHF,20101027,182500,0.9897,0.9898,0.9897,0.9898
USDCHF,20101027,182600,0.9897,0.9898,0.9897,0.9898
USDCHF,20101027,182700,0.9898,0.9898,0.9897,0.9897
USDCHF,20101027,182800,0.9897,0.9898,0.9897,0.9898
USDCHF,20101027,182900,0.9899,0.9901,0.9899,0.9901
USDCHF,20101027,183000,0.9901,0.9901,0.9901,0.9901
USDCHF,20101027,183100,0.9900,0.9900,0.9899,0.9900
USDCHF,20101027,183200,0.9900,0.9901,0.9900,0.9900
USDCHF,20101027,183300,0.9900,0.9901,0.9900,0.9901
USDCHF,20101027,183400,0.9900,0.9900,0.9899,0.9899
USDCHF,20101027,183500,0.9899,0.9899,0.9899,0.9899
USDCHF,20101027,183600,0.9899,0.9899,0.9899,0.9899
USDCHF,20101027,183700,0.9899,0.9899,0.9898,0.9898
USDCHF,20101027,183800,0.9898,0.9899,0.9898,0.9899
USDCHF,20101027,183900,0.9899,0.9899,0.9898,0.9898
USDCHF,20101027,184000,0.9898,0.9898,0.9897,0.9897
USDCHF,20101027,184100,0.9896,0.9897,0.9896,0.9897
USDCHF,20101027,184200,0.9898,0.9899,0.9897,0.9899
USDCHF,20101027,184300,0.9899,0.9901,0.9899,0.9901
USDCHF,20101027,184400,0.9901,0.9901,0.9901,0.9901
USDCHF,20101027,184500,0.9902,0.9902,0.9902,0.9902
USDCHF,20101027,184600,0.9902,0.9902,0.9902,0.9902
USDCHF,20101027,184700,0.9902,0.9902,0.9902,0.9902
USDCHF,20101027,184800,0.9902,0.9902,0.9902,0.9902
USDCHF,20101027,184900,0.9903,0.9903,0.9901,0.9903
USDCHF,20101027,185000,0.9902,0.9903,0.9901,0.9902
USDCHF,20101027,185100,0.9903,0.9904,0.9903,0.9903
USDCHF,20101027,185200,0.9903,0.9903,0.9901,0.9902
USDCHF,20101027,185300,0.9901,0.9902,0.9900,0.9900
USDCHF,20101027,185400,0.9900,0.9900,0.9898,0.9899
USDCHF,20101027,185500,0.9900,0.9901,0.9900,0.9900
USDCHF,20101027,185600,0.9901,0.9903,0.9901,0.9903
USDCHF,20101027,185700,0.9902,0.9903,0.9901,0.9901
USDCHF,20101027,185800,0.9901,0.9901,0.9901,0.9901
USDCHF,20101027,185900,0.9900,0.9900,0.9897,0.9897
USDCHF,20101027,190000,0.9896,0.9896,0.9895,0.9895
USDCHF,20101027,190100,0.9896,0.9896,0.9896,0.9896
USDCHF,20101027,190200,0.9896,0.9899,0.9895,0.9899
USDCHF,20101027,190300,0.9899,0.9899,0.9899,0.9899
USDCHF,20101027,190400,0.9900,0.9900,0.9898,0.9898
USDCHF,20101027,190500,0.9897,0.9899,0.9897,0.9899
USDCHF,20101027,190600,0.9899,0.9899,0.9899,0.9899
USDCHF,20101027,190700,0.9898,0.9899,0.9898,0.9898
USDCHF,20101027,190800,0.9898,0.9900,0.9898,0.9900
USDCHF,20101027,190900,0.9900,0.9902,0.9900,0.9902
USDCHF,20101027,191000,0.9902,0.9905,0.9902,0.9905
USDCHF,20101027,191100,0.9905,0.9906,0.9905,0.9906
USDCHF,20101027,191200,0.9905,0.9906,0.9905,0.9905
USDCHF,20101027,191300,0.9906,0.9907,0.9905,0.9905
USDCHF,20101027,191400,0.9906,0.9907,0.9906,0.9907
USDCHF,20101027,191500,0.9906,0.9907,0.9906,0.9907
USDCHF,20101027,191600,0.9908,0.9908,0.9907,0.9908
USDCHF,20101027,191700,0.9907,0.9908,0.9906,0.9908
USDCHF,20101027,191800,0.9909,0.9920,0.9909,0.9913
USDCHF,20101027,191900,0.9912,0.9913,0.9911,0.9912
USDCHF,20101027,192000,0.9911,0.9912,0.9910,0.9910
USDCHF,20101027,192100,0.9909,0.9910,0.9908,0.9909
USDCHF,20101027,192200,0.9910,0.9912,0.9910,0.9912
USDCHF,20101027,192300,0.9911,0.9912,0.9911,0.9911
USDCHF,20101027,192400,0.9911,0.9912,0.9910,0.9910
USDCHF,20101027,192500,0.9911,0.9912,0.9909,0.9909
USDCHF,20101027,192600,0.9908,0.9908,0.9908,0.9908
USDCHF,20101027,192700,0.9909,0.9911,0.9909,0.9910
USDCHF,20101027,192800,0.9910,0.9910,0.9909,0.9909
USDCHF,20101027,192900,0.9909,0.9910,0.9908,0.9908
USDCHF,20101027,193000,0.9908,0.9908,0.9908,0.9908
USDCHF,20101027,193100,0.9908,0.9908,0.9908,0.9908
USDCHF,20101027,193200,0.9908,0.9909,0.9908,0.9908
USDCHF,20101027,193300,0.9909,0.9909,0.9908,0.9908
USDCHF,20101027,193400,0.9908,0.9910,0.9908,0.9908
USDCHF,20101027,193500,0.9907,0.9907,0.9906,0.9906
USDCHF,20101027,193600,0.9906,0.9907,0.9906,0.9907
USDCHF,20101027,193700,0.9907,0.9908,0.9906,0.9908
USDCHF,20101027,193800,0.9907,0.9908,0.9906,0.9908
USDCHF,20101027,193900,0.9909,0.9911,0.9909,0.9911
USDCHF,20101027,194000,0.9911,0.9911,0.9910,0.9910
USDCHF,20101027,194100,0.9910,0.9911,0.9910,0.9911
USDCHF,20101027,194200,0.9912,0.9915,0.9912,0.9915
USDCHF,20101027,194300,0.9916,0.9916,0.9915,0.9915
USDCHF,20101027,194400,0.9914,0.9914,0.9913,0.9913
USDCHF,20101027,194500,0.9914,0.9915,0.9914,0.9915
USDCHF,20101027,194600,0.9916,0.9916,0.9914,0.9914
USDCHF,20101027,194700,0.9913,0.9913,0.9913,0.9913
USDCHF,20101027,194800,0.9913,0.9913,0.9913,0.9913
USDCHF,20101027,194900,0.9913,0.9913,0.9912,0.9913
USDCHF,20101027,195000,0.9913,0.9913,0.9913,0.9913
USDCHF,20101027,195100,0.9913,0.9914,0.9913,0.9914
USDCHF,20101027,195200,0.9913,0.9914,0.9913,0.9914
USDCHF,20101027,195300,0.9913,0.9913,0.9911,0.9912
USDCHF,20101027,195400,0.9912,0.9913,0.9912,0.9913
USDCHF,20101027,195500,0.9914,0.9914,0.9914,0.9914
USDCHF,20101027,195600,0.9914,0.9915,0.9913,0.9913
USDCHF,20101027,195700,0.9914,0.9915,0.9913,0.9915
USDCHF,20101027,195800,0.9915,0.9915,0.9914,0.9914
USDCHF,20101027,195900,0.9914,0.9915,0.9914,0.9914
USDCHF,20101027,200000,0.9915,0.9918,0.9915,0.9916
USDCHF,20101027,200100,0.9915,0.9917,0.9914,0.9916
USDCHF,20101027,200200,0.9916,0.9917,0.9915,0.9917
USDCHF,20101027,200300,0.9917,0.9917,0.9915,0.9915
USDCHF,20101027,200400,0.9916,0.9916,0.9915,0.9916
USDCHF,20101027,200500,0.9916,0.9918,0.9916,0.9916
USDCHF,20101027,200600,0.9916,0.9916,0.9915,0.9915
USDCHF,20101027,200700,0.9914,0.9915,0.9914,0.9915
USDCHF,20101027,200800,0.9916,0.9916,0.9915,0.9915
USDCHF,20101027,200900,0.9915,0.9915,0.9914,0.9915
USDCHF,20101027,201000,0.9916,0.9916,0.9914,0.9914
USDCHF,20101027,201100,0.9913,0.9914,0.9913,0.9914
USDCHF,20101027,201200,0.9915,0.9919,0.9915,0.9919
USDCHF,20101027,201300,0.9920,0.9921,0.9918,0.9920
USDCHF,20101027,201400,0.9920,0.9920,0.9919,0.9919
USDCHF,20101027,201500,0.9920,0.9920,0.9920,0.9920
USDCHF,20101027,201600,0.9919,0.9920,0.9917,0.9918
USDCHF,20101027,201700,0.9919,0.9919,0.9917,0.9917
USDCHF,20101027,201800,0.9918,0.9924,0.9918,0.9924
USDCHF,20101027,201900,0.9923,0.9923,0.9921,0.9921
USDCHF,20101027,202000,0.9922,0.9922,0.9921,0.9921
USDCHF,20101027,202100,0.9921,0.9921,0.9920,0.9920
USDCHF,20101027,202200,0.9921,0.9923,0.9921,0.9923
USDCHF,20101027,202300,0.9923,0.9926,0.9923,0.9926
USDCHF,20101027,202400,0.9927,0.9927,0.9926,0.9926
USDCHF,20101027,202500,0.9925,0.9925,0.9923,0.9923
USDCHF,20101027,202600,0.9923,0.9923,0.9921,0.9921
USDCHF,20101027,202700,0.9921,0.9922,0.9921,0.9922
USDCHF,20101027,202800,0.9921,0.9921,0.9920,0.9920
USDCHF,20101027,202900,0.9918,0.9920,0.9918,0.9920
USDCHF,20101027,203000,0.9920,0.9921,0.9920,0.9921
USDCHF,20101027,203100,0.9920,0.9921,0.9919,0.9919
USDCHF,20101027,203200,0.9919,0.9919,0.9919,0.9919
USDCHF,20101027,203300,0.9919,0.9919,0.9918,0.9918
USDCHF,20101027,203400,0.9918,0.9918,0.9917,0.9917
USDCHF,20101027,203500,0.9917,0.9918,0.9917,0.9918
USDCHF,20101027,203600,0.9918,0.9918,0.9917,0.9918
USDCHF,20101027,203700,0.9918,0.9918,0.9918,0.9918
USDCHF,20101027,203800,0.9917,0.9917,0.9917,0.9917
USDCHF,20101027,203900,0.9917,0.9917,0.9916,0.9916
USDCHF,20101027,204000,0.9915,0.9915,0.9913,0.9914
USDCHF,20101027,204100,0.9913,0.9913,0.9911,0.9912
USDCHF,20101027,204200,0.9912,0.9913,0.9912,0.9913
USDCHF,20101027,204300,0.9913,0.9913,0.9912,0.9913
USDCHF,20101027,204400,0.9913,0.9913,0.9912,0.9913
USDCHF,20101027,204500,0.9913,0.9914,0.9912,0.9914
USDCHF,20101027,204600,0.9913,0.9913,0.9913,0.9913
USDCHF,20101027,204700,0.9913,0.9915,0.9913,0.9915
USDCHF,20101027,204800,0.9914,0.9915,0.9914,0.9914
USDCHF,20101027,204900,0.9913,0.9914,0.9913,0.9914
USDCHF,20101027,205000,0.9915,0.9915,0.9915,0.9915
USDCHF,20101027,205100,0.9915,0.9917,0.9915,0.9917
USDCHF,20101027,205200,0.9917,0.9917,0.9916,0.9916
USDCHF,20101027,205300,0.9917,0.9919,0.9917,0.9918
USDCHF,20101027,205400,0.9919,0.9919,0.9916,0.9916
USDCHF,20101027,205500,0.9917,0.9917,0.9916,0.9916
USDCHF,20101027,205600,0.9915,0.9915,0.9913,0.9913
USDCHF,20101027,205700,0.9912,0.9912,0.9912,0.9912
USDCHF,20101027,205800,0.9912,0.9913,0.9912,0.9913
USDCHF,20101027,205900,0.9914,0.9914,0.9914,0.9914
USDCHF,20101027,210000,0.9915,0.9916,0.9914,0.9914
USDCHF,20101027,210100,0.9914,0.9914,0.9912,0.9912
USDCHF,20101027,210200,0.9912,0.9913,0.9912,0.9912
USDCHF,20101027,210300,0.9912,0.9913,0.9912,0.9913
USDCHF,20101027,210400,0.9913,0.9913,0.9913,0.9913
USDCHF,20101027,210500,0.9913,0.9914,0.9913,0.9913
USDCHF,20101027,210600,0.9913,0.9913,0.9909,0.9909
USDCHF,20101027,210700,0.9909,0.9909,0.9907,0.9908
USDCHF,20101027,210800,0.9907,0.9907,0.9905,0.9905
USDCHF,20101027,210900,0.9905,0.9905,0.9905,0.9905
USDCHF,20101027,211000,0.9905,0.9905,0.9904,0.9904
USDCHF,20101027,211100,0.9904,0.9905,0.9904,0.9904
USDCHF,20101027,211200,0.9905,0.9905,0.9905,0.9905
USDCHF,20101027,211300,0.9905,0.9905,0.9905,0.9905
USDCHF,20101027,211400,0.9906,0.9906,0.9906,0.9906
USDCHF,20101027,211500,0.9906,0.9907,0.9906,0.9907
USDCHF,20101027,211600,0.9906,0.9907,0.9906,0.9906
USDCHF,20101027,211700,0.9907,0.9907,0.9907,0.9907
USDCHF,20101027,211800,0.9906,0.9906,0.9906,0.9906
USDCHF,20101027,211900,0.9906,0.9906,0.9906,0.9906
USDCHF,20101027,212000,0.9906,0.9907,0.9906,0.9907
USDCHF,20101027,212100,0.9908,0.9908,0.9907,0.9908
USDCHF,20101027,212200,0.9908,0.9908,0.9907,0.9907
USDCHF,20101027,212300,0.9907,0.9907,0.9906,0.9907
USDCHF,20101027,212400,0.9906,0.9907,0.9906,0.9906
USDCHF,20101027,212500,0.9906,0.9906,0.9906,0.9906
USDCHF,20101027,212600,0.9906,0.9906,0.9906,0.9906
USDCHF,20101027,212700,0.9906,0.9907,0.9906,0.9906
USDCHF,20101027,212800,0.9907,0.9909,0.9907,0.9909
USDCHF,20101027,212900,0.9910,0.9911,0.9910,0.9910
USDCHF,20101027,213000,0.9911,0.9911,0.9910,0.9910
USDCHF,20101027,213100,0.9909,0.9909,0.9909,0.9909
USDCHF,20101027,213200,0.9908,0.9908,0.9907,0.9908
USDCHF,20101027,213300,0.9908,0.9908,0.9907,0.9907
USDCHF,20101027,213400,0.9906,0.9907,0.9905,0.9905
USDCHF,20101027,213500,0.9906,0.9906,0.9905,0.9905
USDCHF,20101027,213600,0.9904,0.9904,0.9904,0.9904
USDCHF,20101027,213700,0.9904,0.9904,0.9904,0.9904
USDCHF,20101027,213800,0.9904,0.9906,0.9904,0.9905
USDCHF,20101027,213900,0.9905,0.9906,0.9905,0.9906
USDCHF,20101027,214000,0.9905,0.9905,0.9905,0.9905
USDCHF,20101027,214100,0.9905,0.9905,0.9905,0.9905
USDCHF,20101027,214200,0.9905,0.9905,0.9904,0.9905
USDCHF,20101027,214300,0.9906,0.9907,0.9906,0.9907
USDCHF,20101027,214400,0.9907,0.9907,0.9905,0.9905
USDCHF,20101027,214500,0.9905,0.9905,0.9905,0.9905
USDCHF,20101027,214600,0.9905,0.9905,0.9905,0.9905
USDCHF,20101027,214700,0.9906,0.9907,0.9905,0.9905
USDCHF,20101027,214800,0.9906,0.9906,0.9904,0.9904
USDCHF,20101027,214900,0.9904,0.9904,0.9903,0.9903
USDCHF,20101027,215000,0.9903,0.9904,0.9903,0.9904
USDCHF,20101027,215100,0.9903,0.9905,0.9903,0.9905
USDCHF,20101027,215200,0.9903,0.9904,0.9903,0.9904
USDCHF,20101027,215300,0.9904,0.9904,0.9903,0.9904
USDCHF,20101027,215400,0.9904,0.9904,0.9904,0.9904
USDCHF,20101027,215500,0.9904,0.9905,0.9904,0.9905
USDCHF,20101027,215600,0.9905,0.9905,0.9904,0.9904
USDCHF,20101027,215700,0.9904,0.9904,0.9903,0.9903
USDCHF,20101027,215800,0.9903,0.9904,0.9903,0.9904
USDCHF,20101027,215900,0.9904,0.9905,0.9904,0.9905
USDCHF,20101027,220000,0.9905,0.9906,0.9905,0.9906
USDCHF,20101027,220100,0.9907,0.9907,0.9905,0.9905
USDCHF,20101027,220200,0.9906,0.9906,0.9906,0.9906
USDCHF,20101027,220300,0.9906,0.9908,0.9906,0.9908
USDCHF,20101027,220400,0.9908,0.9908,0.9906,0.9906
USDCHF,20101027,220500,0.9906,0.9906,0.9906,0.9906
USDCHF,20101027,220600,0.9906,0.9907,0.9906,0.9907
USDCHF,20101027,220700,0.9906,0.9906,0.9906,0.9906
USDCHF,20101027,220800,0.9906,0.9906,0.9906,0.9906
USDCHF,20101027,220900,0.9906,0.9906,0.9905,0.9905
USDCHF,20101027,221000,0.9904,0.9905,0.9904,0.9904
USDCHF,20101027,221100,0.9904,0.9905,0.9904,0.9905
USDCHF,20101027,221200,0.9904,0.9906,0.9903,0.9906
USDCHF,20101027,221300,0.9906,0.9906,0.9905,0.9906
USDCHF,20101027,221400,0.9906,0.9906,0.9905,0.9905
USDCHF,20101027,221500,0.9904,0.9905,0.9904,0.9905
USDCHF,20101027,221600,0.9904,0.9904,0.9904,0.9904
USDCHF,20101027,221700,0.9904,0.9904,0.9904,0.9904
USDCHF,20101027,221800,0.9904,0.9904,0.9904,0.9904
USDCHF,20101027,221900,0.9903,0.9904,0.9903,0.9904
USDCHF,20101027,222000,0.9904,0.9905,0.9904,0.9905
USDCHF,20101027,222100,0.9905,0.9905,0.9904,0.9904
USDCHF,20101027,222200,0.9904,0.9906,0.9904,0.9906
USDCHF,20101027,222300,0.9906,0.9906,0.9905,0.9906
USDCHF,20101027,222400,0.9906,0.9906,0.9905,0.9905
USDCHF,20101027,222500,0.9906,0.9906,0.9905,0.9906
USDCHF,20101027,222600,0.9905,0.9906,0.9905,0.9906
USDCHF,20101027,222700,0.9904,0.9907,0.9904,0.9907
USDCHF,20101027,222800,0.9907,0.9907,0.9905,0.9906
USDCHF,20101027,222900,0.9906,0.9907,0.9906,0.9907
USDCHF,20101027,223000,0.9906,0.9906,0.9905,0.9905
USDCHF,20101027,223100,0.9906,0.9906,0.9906,0.9906
USDCHF,20101027,223200,0.9906,0.9906,0.9906,0.9906
USDCHF,20101027,223300,0.9906,0.9906,0.9905,0.9905
USDCHF,20101027,223400,0.9906,0.9906,0.9906,0.9906
USDCHF,20101027,223500,0.9906,0.9906,0.9905,0.9905
USDCHF,20101027,223600,0.9905,0.9905,0.9905,0.9905
USDCHF,20101027,223700,0.9906,0.9906,0.9905,0.9905
USDCHF,20101027,223800,0.9905,0.9905,0.9905,0.9905
USDCHF,20101027,223900,0.9904,0.9904,0.9904,0.9904
USDCHF,20101027,224000,0.9904,0.9905,0.9904,0.9905
USDCHF,20101027,224100,0.9905,0.9906,0.9905,0.9905
USDCHF,20101027,224200,0.9905,0.9906,0.9904,0.9906
USDCHF,20101027,224300,0.9906,0.9906,0.9906,0.9906
USDCHF,20101027,224400,0.9905,0.9905,0.9905,0.9905
USDCHF,20101027,224500,0.9904,0.9905,0.9904,0.9905
USDCHF,20101027,224600,0.9905,0.9905,0.9904,0.9905
USDCHF,20101027,224700,0.9904,0.9905,0.9903,0.9903
USDCHF,20101027,224800,0.9904,0.9905,0.9904,0.9905
USDCHF,20101027,224900,0.9905,0.9905,0.9903,0.9904
USDCHF,20101027,225000,0.9904,0.9904,0.9904,0.9904
USDCHF,20101027,225100,0.9904,0.9904,0.9903,0.9904
USDCHF,20101027,225200,0.9904,0.9904,0.9903,0.9903
USDCHF,20101027,225300,0.9904,0.9904,0.9903,0.9904
USDCHF,20101027,225400,0.9904,0.9904,0.9902,0.9903
USDCHF,20101027,225500,0.9902,0.9902,0.9902,0.9902
USDCHF,20101027,225600,0.9902,0.9903,0.9902,0.9903
USDCHF,20101027,225700,0.9903,0.9904,0.9903,0.9903
USDCHF,20101027,225800,0.9902,0.9902,0.9901,0.9901
USDCHF,20101027,225900,0.9901,0.9901,0.9901,0.9901
USDCHF,20101027,230000,0.9902,0.9904,0.9902,0.9902
USDCHF,20101027,230100,0.9903,0.9904,0.9903,0.9904
USDCHF,20101027,230200,0.9904,0.9904,0.9903,0.9903
USDCHF,20101027,230300,0.9904,0.9904,0.9903,0.9903
USDCHF,20101027,230400,0.9903,0.9904,0.9901,0.9902
USDCHF,20101027,230500,0.9902,0.9902,0.9900,0.9900
USDCHF,20101027,230600,0.9901,0.9902,0.9901,0.9902
USDCHF,20101027,230700,0.9902,0.9903,0.9902,0.9903
USDCHF,20101027,230800,0.9903,0.9903,0.9903,0.9903
USDCHF,20101027,230900,0.9903,0.9903,0.9902,0.9902
USDCHF,20101027,231000,0.9902,0.9902,0.9902,0.9902
USDCHF,20101027,231100,0.9902,0.9903,0.9902,0.9903
USDCHF,20101027,231200,0.9903,0.9903,0.9902,0.9902
USDCHF,20101027,231300,0.9902,0.9902,0.9902,0.9902
USDCHF,20101027,231400,0.9902,0.9902,0.9901,0.9901
USDCHF,20101027,231500,0.9902,0.9902,0.9902,0.9902
USDCHF,20101027,231600,0.9902,0.9902,0.9900,0.9901
USDCHF,20101027,231700,0.9902,0.9902,0.9901,0.9901
USDCHF,20101027,231800,0.9901,0.9901,0.9901,0.9901
USDCHF,20101027,231900,0.9901,0.9901,0.9901,0.9901
USDCHF,20101027,232000,0.9901,0.9901,0.9901,0.9901
USDCHF,20101027,232100,0.9901,0.9901,0.9901,0.9901
USDCHF,20101027,232200,0.9900,0.9901,0.9899,0.9901
USDCHF,20101027,232300,0.9900,0.9900,0.9899,0.9900
USDCHF,20101027,232400,0.9900,0.9901,0.9900,0.9901
USDCHF,20101027,232500,0.9900,0.9901,0.9900,0.9901
USDCHF,20101027,232600,0.9901,0.9902,0.9901,0.9902
USDCHF,20101027,232700,0.9902,0.9902,0.9901,0.9901
USDCHF,20101027,232800,0.9900,0.9901,0.9899,0.9901
USDCHF,20101027,232900,0.9901,0.9901,0.9900,0.9901
USDCHF,20101027,233000,0.9901,0.9901,0.9900,0.9900
USDCHF,20101027,233100,0.9899,0.9899,0.9899,0.9899
USDCHF,20101027,233200,0.9899,0.9899,0.9899,0.9899
USDCHF,20101027,233300,0.9900,0.9901,0.9900,0.9901
USDCHF,20101027,233400,0.9900,0.9900,0.9900,0.9900
USDCHF,20101027,233500,0.9899,0.9900,0.9899,0.9900
USDCHF,20101027,233600,0.9900,0.9900,0.9899,0.9900
USDCHF,20101027,233700,0.9900,0.9901,0.9900,0.9901
USDCHF,20101027,233800,0.9901,0.9901,0.9900,0.9900
USDCHF,20101027,233900,0.9900,0.9901,0.9899,0.9901
USDCHF,20101027,234000,0.9901,0.9901,0.9901,0.9901
USDCHF,20101027,234100,0.9901,0.9901,0.9901,0.9901
USDCHF,20101027,234200,0.9899,0.9900,0.9899,0.9900
USDCHF,20101027,234300,0.9900,0.9900,0.9900,0.9900
USDCHF,20101027,234400,0.9900,0.9901,0.9900,0.9901
USDCHF,20101027,234500,0.9901,0.9901,0.9901,0.9901
USDCHF,20101027,234600,0.9901,0.9901,0.9900,0.9900
USDCHF,20101027,234700,0.9901,0.9901,0.9900,0.9900
USDCHF,20101027,234800,0.9900,0.9904,0.9900,0.9904
USDCHF,20101027,234900,0.9903,0.9903,0.9903,0.9903
USDCHF,20101027,235000,0.9903,0.9903,0.9902,0.9903
USDCHF,20101027,235100,0.9903,0.9903,0.9902,0.9902
USDCHF,20101027,235200,0.9902,0.9902,0.9902,0.9902
USDCHF,20101027,235300,0.9902,0.9902,0.9902,0.9902
USDCHF,20101027,235400,0.9901,0.9901,0.9901,0.9901
USDCHF,20101027,235500,0.9900,0.9901,0.9900,0.9900
USDCHF,20101027,235600,0.9900,0.9901,0.9899,0.9899
USDCHF,20101027,235700,0.9898,0.9899,0.9898,0.9899
USDCHF,20101027,235800,0.9899,0.9899,0.9898,0.9899
USDCHF,20101027,235900,0.9899,0.9899,0.9898,0.9898
USDCHF,20101028,000000,0.9898,0.9898,0.9898,0.9898
USDJPY,20101027,000100,81.38,81.38,81.38,81.38
USDJPY,20101027,000200,81.38,81.39,81.38,81.39
USDJPY,20101027,000300,81.39,81.40,81.39,81.40
USDJPY,20101027,000400,81.40,81.40,81.40,81.40
USDJPY,20101027,000500,81.40,81.41,81.40,81.41
USDJPY,20101027,000600,81.40,81.40,81.40,81.40
USDJPY,20101027,000700,81.40,81.40,81.39,81.39
USDJPY,20101027,000800,81.39,81.40,81.38,81.38
USDJPY,20101027,000900,81.37,81.38,81.36,81.38
USDJPY,20101027,001000,81.38,81.38,81.37,81.37
USDJPY,20101027,001100,81.37,81.37,81.37,81.37
USDJPY,20101027,001200,81.37,81.37,81.34,81.34
USDJPY,20101027,001300,81.35,81.35,81.35,81.35
USDJPY,20101027,001400,81.35,81.37,81.35,81.36
USDJPY,20101027,001500,81.37,81.37,81.35,81.35
USDJPY,20101027,001600,81.35,81.37,81.35,81.37
USDJPY,20101027,001700,81.37,81.37,81.37,81.37
USDJPY,20101027,001800,81.37,81.37,81.37,81.37
USDJPY,20101027,001900,81.37,81.39,81.37,81.39
USDJPY,20101027,002000,81.40,81.43,81.40,81.43
USDJPY,20101027,002100,81.43,81.43,81.42,81.42
USDJPY,20101027,002200,81.41,81.42,81.41,81.42
USDJPY,20101027,002300,81.41,81.42,81.41,81.41
USDJPY,20101027,002400,81.41,81.41,81.41,81.41
USDJPY,20101027,002500,81.41,81.42,81.41,81.42
USDJPY,20101027,002600,81.42,81.42,81.42,81.42
USDJPY,20101027,002700,81.42,81.42,81.41,81.41
USDJPY,20101027,002800,81.41,81.41,81.40,81.41
USDJPY,20101027,002900,81.41,81.41,81.41,81.41
USDJPY,20101027,003000,81.40,81.40,81.40,81.40
USDJPY,20101027,003100,81.40,81.40,81.40,81.40
USDJPY,20101027,003200,81.40,81.41,81.40,81.41
USDJPY,20101027,003300,81.41,81.43,81.41,81.43
USDJPY,20101027,003400,81.43,81.43,81.42,81.42
USDJPY,20101027,003500,81.42,81.42,81.40,81.40
USDJPY,20101027,003600,81.41,81.41,81.39,81.39
USDJPY,20101027,003700,81.38,81.38,81.37,81.38
USDJPY,20101027,003800,81.39,81.39,81.38,81.38
USDJPY,20101027,003900,81.38,81.40,81.38,81.40
USDJPY,20101027,004000,81.40,81.40,81.39,81.39
USDJPY,20101027,004100,81.39,81.39,81.39,81.39
USDJPY,20101027,004200,81.39,81.39,81.39,81.39
USDJPY,20101027,004300,81.39,81.39,81.39,81.39
USDJPY,20101027,004400,81.39,81.39,81.39,81.39
USDJPY,20101027,004500,81.38,81.39,81.37,81.37
USDJPY,20101027,004600,81.36,81.37,81.35,81.37
USDJPY,20101027,004700,81.36,81.36,81.35,81.35
USDJPY,20101027,004800,81.36,81.36,81.35,81.35
USDJPY,20101027,004900,81.35,81.35,81.35,81.35
USDJPY,20101027,005000,81.35,81.35,81.34,81.35
USDJPY,20101027,005100,81.34,81.34,81.33,81.33
USDJPY,20101027,005200,81.33,81.33,81.33,81.33
USDJPY,20101027,005300,81.33,81.34,81.33,81.33
USDJPY,20101027,005400,81.33,81.34,81.33,81.33
USDJPY,20101027,005500,81.33,81.33,81.33,81.33
USDJPY,20101027,005600,81.33,81.34,81.33,81.33
USDJPY,20101027,005700,81.33,81.33,81.32,81.33
USDJPY,20101027,005800,81.33,81.33,81.31,81.32
USDJPY,20101027,005900,81.32,81.32,81.31,81.32
USDJPY,20101027,010000,81.32,81.32,81.32,81.32
USDJPY,20101027,010100,81.32,81.32,81.31,81.31
USDJPY,20101027,010200,81.31,81.31,81.30,81.30
USDJPY,20101027,010300,81.30,81.30,81.29,81.30
USDJPY,20101027,010400,81.30,81.31,81.30,81.31
USDJPY,20101027,010500,81.31,81.31,81.29,81.29
USDJPY,20101027,010600,81.29,81.32,81.29,81.32
USDJPY,20101027,010700,81.33,81.33,81.33,81.33
USDJPY,20101027,010800,81.33,81.34,81.33,81.34
USDJPY,20101027,010900,81.35,81.35,81.35,81.35
USDJPY,20101027,011000,81.35,81.35,81.35,81.35
USDJPY,20101027,011100,81.35,81.35,81.35,81.35
USDJPY,20101027,011200,81.36,81.36,81.35,81.35
USDJPY,20101027,011300,81.35,81.36,81.35,81.36
USDJPY,20101027,011400,81.36,81.36,81.35,81.36
USDJPY,20101027,011500,81.36,81.36,81.35,81.35
USDJPY,20101027,011600,81.34,81.34,81.34,81.34
USDJPY,20101027,011700,81.34,81.34,81.34,81.34
USDJPY,20101027,011800,81.34,81.35,81.34,81.35
USDJPY,20101027,011900,81.35,81.35,81.34,81.35
USDJPY,20101027,012000,81.35,81.35,81.35,81.35
USDJPY,20101027,012100,81.35,81.35,81.35,81.35
USDJPY,20101027,012200,81.35,81.35,81.35,81.35
USDJPY,20101027,012300,81.35,81.35,81.35,81.35
USDJPY,20101027,012400,81.36,81.37,81.36,81.36
USDJPY,20101027,012500,81.36,81.37,81.36,81.37
USDJPY,20101027,012600,81.38,81.38,81.37,81.38
USDJPY,20101027,012700,81.38,81.38,81.38,81.38
USDJPY,20101027,012800,81.38,81.38,81.38,81.38
USDJPY,20101027,012900,81.39,81.39,81.39,81.39
USDJPY,20101027,013000,81.39,81.39,81.38,81.38
USDJPY,20101027,013100,81.38,81.38,81.38,81.38
USDJPY,20101027,013200,81.38,81.38,81.38,81.38
USDJPY,20101027,013300,81.38,81.38,81.37,81.37
USDJPY,20101027,013400,81.38,81.38,81.38,81.38
USDJPY,20101027,013500,81.38,81.38,81.38,81.38
USDJPY,20101027,013600,81.38,81.38,81.37,81.37
USDJPY,20101027,013700,81.38,81.39,81.38,81.39
USDJPY,20101027,013800,81.39,81.39,81.39,81.39
USDJPY,20101027,013900,81.39,81.39,81.38,81.38
USDJPY,20101027,014000,81.39,81.39,81.38,81.38
USDJPY,20101027,014100,81.38,81.38,81.38,81.38
USDJPY,20101027,014200,81.38,81.38,81.38,81.38
USDJPY,20101027,014300,81.39,81.39,81.39,81.39
USDJPY,20101027,014400,81.38,81.39,81.37,81.37
USDJPY,20101027,014500,81.37,81.38,81.37,81.38
USDJPY,20101027,014600,81.38,81.38,81.37,81.37
USDJPY,20101027,014700,81.37,81.37,81.36,81.37
USDJPY,20101027,014800,81.38,81.39,81.38,81.39
USDJPY,20101027,014900,81.39,81.39,81.38,81.38
USDJPY,20101027,015000,81.38,81.39,81.38,81.39
USDJPY,20101027,015100,81.39,81.39,81.39,81.39
USDJPY,20101027,015200,81.39,81.41,81.39,81.40
USDJPY,20101027,015300,81.41,81.42,81.41,81.41
USDJPY,20101027,015400,81.42,81.42,81.40,81.40
USDJPY,20101027,015500,81.41,81.42,81.40,81.42
USDJPY,20101027,015600,81.41,81.42,81.40,81.42
USDJPY,20101027,015700,81.41,81.41,81.40,81.41
USDJPY,20101027,015800,81.41,81.41,81.40,81.40
USDJPY,20101027,015900,81.40,81.40,81.40,81.40
USDJPY,20101027,020000,81.40,81.40,81.39,81.39
USDJPY,20101027,020100,81.39,81.39,81.39,81.39
USDJPY,20101027,020200,81.40,81.40,81.39,81.39
USDJPY,20101027,020300,81.40,81.42,81.40,81.42
USDJPY,20101027,020400,81.42,81.42,81.42,81.42
USDJPY,20101027,020500,81.42,81.43,81.42,81.42
USDJPY,20101027,020600,81.41,81.42,81.41,81.42
USDJPY,20101027,020700,81.41,81.42,81.41,81.42
USDJPY,20101027,020800,81.43,81.43,81.43,81.43
USDJPY,20101027,020900,81.43,81.43,81.42,81.43
USDJPY,20101027,021000,81.43,81.43,81.43,81.43
USDJPY,20101027,021100,81.43,81.43,81.43,81.43
USDJPY,20101027,021200,81.43,81.43,81.43,81.43
USDJPY,20101027,021300,81.43,81.43,81.43,81.43
USDJPY,20101027,021400,81.43,81.43,81.43,81.43
USDJPY,20101027,021500,81.42,81.43,81.42,81.42
USDJPY,20101027,021600,81.41,81.41,81.41,81.41
USDJPY,20101027,021700,81.42,81.42,81.40,81.40
USDJPY,20101027,021800,81.40,81.41,81.40,81.41
USDJPY,20101027,021900,81.41,81.43,81.41,81.43
USDJPY,20101027,022000,81.43,81.43,81.42,81.42
USDJPY,20101027,022100,81.42,81.43,81.42,81.42
USDJPY,20101027,022200,81.42,81.42,81.42,81.42
USDJPY,20101027,022300,81.42,81.42,81.40,81.40
USDJPY,20101027,022400,81.40,81.40,81.40,81.40
USDJPY,20101027,022500,81.41,81.42,81.41,81.42
USDJPY,20101027,022600,81.42,81.42,81.42,81.42
USDJPY,20101027,022700,81.42,81.42,81.42,81.42
USDJPY,20101027,022800,81.42,81.42,81.42,81.42
USDJPY,20101027,022900,81.42,81.42,81.42,81.42
USDJPY,20101027,023000,81.42,81.43,81.42,81.42
USDJPY,20101027,023100,81.43,81.49,81.43,81.45
USDJPY,20101027,023200,81.46,81.50,81.46,81.50
USDJPY,20101027,023300,81.50,81.50,81.48,81.49
USDJPY,20101027,023400,81.50,81.51,81.50,81.50
USDJPY,20101027,023500,81.49,81.49,81.46,81.48
USDJPY,20101027,023600,81.48,81.50,81.48,81.49
USDJPY,20101027,023700,81.48,81.48,81.47,81.47
USDJPY,20101027,023800,81.48,81.49,81.48,81.48
USDJPY,20101027,023900,81.48,81.49,81.47,81.49
USDJPY,20101027,024000,81.49,81.50,81.49,81.50
USDJPY,20101027,024100,81.49,81.49,81.49,81.49
USDJPY,20101027,024200,81.49,81.50,81.49,81.50
USDJPY,20101027,024300,81.51,81.53,81.50,81.50
USDJPY,20101027,024400,81.50,81.50,81.48,81.48
USDJPY,20101027,024500,81.48,81.48,81.47,81.47
USDJPY,20101027,024600,81.48,81.48,81.47,81.47
USDJPY,20101027,024700,81.47,81.47,81.47,81.47
USDJPY,20101027,024800,81.47,81.50,81.47,81.50
USDJPY,20101027,024900,81.50,81.50,81.48,81.48
USDJPY,20101027,025000,81.47,81.47,81.46,81.46
USDJPY,20101027,025100,81.46,81.47,81.46,81.47
USDJPY,20101027,025200,81.47,81.47,81.46,81.46
USDJPY,20101027,025300,81.45,81.45,81.43,81.43
USDJPY,20101027,025400,81.42,81.42,81.37,81.37
USDJPY,20101027,025500,81.36,81.36,81.36,81.36
USDJPY,20101027,025600,81.36,81.40,81.36,81.40
USDJPY,20101027,025700,81.39,81.39,81.39,81.39
USDJPY,20101027,025800,81.38,81.39,81.38,81.38
USDJPY,20101027,025900,81.38,81.39,81.37,81.39
USDJPY,20101027,030000,81.40,81.41,81.40,81.41
USDJPY,20101027,030100,81.42,81.42,81.41,81.41
USDJPY,20101027,030200,81.41,81.42,81.40,81.42
USDJPY,20101027,030300,81.43,81.44,81.42,81.44
USDJPY,20101027,030400,81.45,81.47,81.45,81.47
USDJPY,20101027,030500,81.48,81.49,81.47,81.47
USDJPY,20101027,030600,81.47,81.47,81.42,81.43
USDJPY,20101027,030700,81.43,81.46,81.43,81.46
USDJPY,20101027,030800,81.46,81.47,81.46,81.46
USDJPY,20101027,030900,81.46,81.46,81.45,81.45
USDJPY,20101027,031000,81.44,81.45,81.42,81.45
USDJPY,20101027,031100,81.44,81.47,81.44,81.47
USDJPY,20101027,031200,81.48,81.52,81.48,81.51
USDJPY,20101027,031300,81.51,81.51,81.50,81.50
USDJPY,20101027,031400,81.49,81.50,81.49,81.50
USDJPY,20101027,031500,81.50,81.50,81.48,81.48
USDJPY,20101027,031600,81.47,81.49,81.47,81.48
USDJPY,20101027,031700,81.49,81.51,81.49,81.51
USDJPY,20101027,031800,81.51,81.56,81.51,81.56
USDJPY,20101027,031900,81.56,81.57,81.56,81.57
USDJPY,20101027,032000,81.58,81.62,81.58,81.62
USDJPY,20101027,032100,81.62,81.63,81.62,81.62
USDJPY,20101027,032200,81.63,81.67,81.63,81.67
USDJPY,20101027,032300,81.66,81.67,81.64,81.65
USDJPY,20101027,032400,81.64,81.64,81.61,81.61
USDJPY,20101027,032500,81.62,81.67,81.62,81.67
USDJPY,20101027,032600,81.67,81.68,81.67,81.67
USDJPY,20101027,032700,81.67,81.67,81.66,81.66
USDJPY,20101027,032800,81.66,81.66,81.63,81.63
USDJPY,20101027,032900,81.62,81.63,81.60,81.60
USDJPY,20101027,033000,81.61,81.61,81.60,81.60
USDJPY,20101027,033100,81.59,81.60,81.59,81.59
USDJPY,20101027,033200,81.60,81.60,81.54,81.54
USDJPY,20101027,033300,81.55,81.55,81.53,81.53
USDJPY,20101027,033400,81.54,81.57,81.53,81.57
USDJPY,20101027,033500,81.58,81.58,81.57,81.57
USDJPY,20101027,033600,81.58,81.58,81.58,81.58
USDJPY,20101027,033700,81.58,81.58,81.58,81.58
USDJPY,20101027,033800,81.58,81.58,81.57,81.58
USDJPY,20101027,033900,81.59,81.60,81.59,81.60
USDJPY,20101027,034000,81.61,81.61,81.59,81.59
USDJPY,20101027,034100,81.59,81.60,81.59,81.60
USDJPY,20101027,034200,81.61,81.63,81.61,81.62
USDJPY,20101027,034300,81.63,81.67,81.63,81.67
USDJPY,20101027,034400,81.68,81.68,81.64,81.64
USDJPY,20101027,034500,81.65,81.66,81.65,81.65
USDJPY,20101027,034600,81.64,81.66,81.64,81.66
USDJPY,20101027,034700,81.66,81.67,81.65,81.67
USDJPY,20101027,034800,81.66,81.66,81.65,81.65
USDJPY,20101027,034900,81.65,81.65,81.59,81.60
USDJPY,20101027,035000,81.59,81.61,81.59,81.60
USDJPY,20101027,035100,81.61,81.62,81.61,81.62
USDJPY,20101027,035200,81.61,81.61,81.60,81.60
USDJPY,20101027,035300,81.59,81.59,81.58,81.58
USDJPY,20101027,035400,81.57,81.59,81.57,81.59
USDJPY,20101027,035500,81.59,81.59,81.57,81.58
USDJPY,20101027,035600,81.59,81.59,81.59,81.59
USDJPY,20101027,035700,81.59,81.59,81.59,81.59
USDJPY,20101027,035800,81.59,81.59,81.59,81.59
USDJPY,20101027,035900,81.59,81.60,81.59,81.60
USDJPY,20101027,040000,81.60,81.60,81.60,81.60
USDJPY,20101027,040100,81.61,81.62,81.61,81.61
USDJPY,20101027,040200,81.60,81.61,81.59,81.60
USDJPY,20101027,040300,81.61,81.62,81.61,81.61
USDJPY,20101027,040400,81.60,81.60,81.59,81.59
USDJPY,20101027,040500,81.60,81.60,81.59,81.59
USDJPY,20101027,040600,81.59,81.59,81.58,81.58
USDJPY,20101027,040700,81.58,81.59,81.58,81.59
USDJPY,20101027,040800,81.59,81.59,81.58,81.58
USDJPY,20101027,040900,81.57,81.58,81.57,81.57
USDJPY,20101027,041000,81.56,81.57,81.56,81.57
USDJPY,20101027,041100,81.56,81.56,81.55,81.56
USDJPY,20101027,041200,81.55,81.56,81.55,81.55
USDJPY,20101027,041300,81.55,81.56,81.55,81.55
USDJPY,20101027,041400,81.55,81.56,81.55,81.55
USDJPY,20101027,041500,81.55,81.56,81.55,81.56
USDJPY,20101027,041600,81.56,81.56,81.56,81.56
USDJPY,20101027,041700,81.56,81.56,81.55,81.55
USDJPY,20101027,041800,81.55,81.56,81.55,81.56
USDJPY,20101027,041900,81.56,81.56,81.56,81.56
USDJPY,20101027,042000,81.56,81.56,81.56,81.56
USDJPY,20101027,042100,81.56,81.56,81.56,81.56
USDJPY,20101027,042200,81.56,81.56,81.56,81.56
USDJPY,20101027,042300,81.57,81.57,81.56,81.56
USDJPY,20101027,042400,81.56,81.56,81.56,81.56
USDJPY,20101027,042500,81.56,81.57,81.56,81.56
USDJPY,20101027,042600,81.56,81.57,81.56,81.57
USDJPY,20101027,042700,81.58,81.58,81.57,81.58
USDJPY,20101027,042800,81.58,81.58,81.56,81.56
USDJPY,20101027,042900,81.56,81.56,81.56,81.56
USDJPY,20101027,043000,81.56,81.57,81.56,81.56
USDJPY,20101027,043100,81.56,81.56,81.56,81.56
USDJPY,20101027,043200,81.56,81.57,81.56,81.57
USDJPY,20101027,043300,81.58,81.59,81.58,81.58
USDJPY,20101027,043400,81.59,81.60,81.59,81.60
USDJPY,20101027,043500,81.60,81.60,81.60,81.60
USDJPY,20101027,043600,81.60,81.60,81.59,81.59
USDJPY,20101027,043700,81.59,81.59,81.59,81.59
USDJPY,20101027,043800,81.59,81.59,81.58,81.59
USDJPY,20101027,043900,81.59,81.59,81.59,81.59
USDJPY,20101027,044000,81.60,81.60,81.60,81.60
USDJPY,20101027,044100,81.60,81.60,81.60,81.60
USDJPY,20101027,044200,81.60,81.60,81.59,81.59
USDJPY,20101027,044300,81.59,81.61,81.59,81.60
USDJPY,20101027,044400,81.60,81.60,81.60,81.60
USDJPY,20101027,044500,81.60,81.60,81.60,81.60
USDJPY,20101027,044600,81.60,81.64,81.60,81.64
USDJPY,20101027,044700,81.64,81.64,81.63,81.63
USDJPY,20101027,044800,81.63,81.65,81.63,81.64
USDJPY,20101027,044900,81.64,81.64,81.63,81.63
USDJPY,20101027,045000,81.63,81.63,81.63,81.63
USDJPY,20101027,045100,81.63,81.65,81.63,81.64
USDJPY,20101027,045200,81.63,81.64,81.63,81.64
USDJPY,20101027,045300,81.64,81.64,81.64,81.64
USDJPY,20101027,045400,81.64,81.64,81.64,81.64
USDJPY,20101027,045500,81.63,81.64,81.63,81.63
USDJPY,20101027,045600,81.63,81.63,81.62,81.62
USDJPY,20101027,045700,81.62,81.62,81.62,81.62
USDJPY,20101027,045800,81.62,81.63,81.62,81.63
USDJPY,20101027,045900,81.62,81.63,81.62,81.62
USDJPY,20101027,050000,81.61,81.62,81.61,81.62
USDJPY,20101027,050100,81.61,81.63,81.61,81.63
USDJPY,20101027,050200,81.64,81.64,81.63,81.64
USDJPY,20101027,050300,81.63,81.63,81.63,81.63
USDJPY,20101027,050400,81.63,81.63,81.63,81.63
USDJPY,20101027,050500,81.63,81.64,81.63,81.63
USDJPY,20101027,050600,81.63,81.63,81.63,81.63
USDJPY,20101027,050700,81.63,81.63,81.62,81.62
USDJPY,20101027,050800,81.63,81.63,81.62,81.62
USDJPY,20101027,050900,81.61,81.61,81.60,81.60
USDJPY,20101027,051000,81.61,81.61,81.60,81.61
USDJPY,20101027,051100,81.61,81.61,81.61,81.61
USDJPY,20101027,051200,81.61,81.63,81.61,81.63
USDJPY,20101027,051300,81.64,81.65,81.64,81.64
USDJPY,20101027,051400,81.64,81.64,81.64,81.64
USDJPY,20101027,051500,81.63,81.66,81.63,81.64
USDJPY,20101027,051600,81.64,81.65,81.64,81.65
USDJPY,20101027,051700,81.65,81.66,81.65,81.65
USDJPY,20101027,051800,81.65,81.65,81.64,81.64
USDJPY,20101027,051900,81.63,81.63,81.63,81.63
USDJPY,20101027,052000,81.64,81.65,81.64,81.65
USDJPY,20101027,052100,81.65,81.66,81.65,81.66
USDJPY,20101027,052200,81.65,81.65,81.64,81.65
USDJPY,20101027,052300,81.65,81.66,81.65,81.66
USDJPY,20101027,052400,81.66,81.68,81.65,81.68
USDJPY,20101027,052500,81.67,81.69,81.67,81.69
USDJPY,20101027,052600,81.69,81.69,81.68,81.68
USDJPY,20101027,052700,81.69,81.69,81.67,81.67
USDJPY,20101027,052800,81.68,81.68,81.67,81.68
USDJPY,20101027,052900,81.68,81.69,81.68,81.69
USDJPY,20101027,053000,81.69,81.69,81.69,81.69
USDJPY,20101027,053100,81.69,81.69,81.69,81.69
USDJPY,20101027,053200,81.69,81.70,81.69,81.69
USDJPY,20101027,053300,81.69,81.70,81.69,81.69
USDJPY,20101027,053400,81.69,81.69,81.69,81.69
USDJPY,20101027,053500,81.69,81.70,81.69,81.69
USDJPY,20101027,053600,81.70,81.70,81.68,81.68
USDJPY,20101027,053700,81.67,81.68,81.67,81.68
USDJPY,20101027,053800,81.68,81.68,81.67,81.67
USDJPY,20101027,053900,81.68,81.70,81.68,81.70
USDJPY,20101027,054000,81.70,81.71,81.70,81.70
USDJPY,20101027,054100,81.70,81.70,81.69,81.70
USDJPY,20101027,054200,81.70,81.70,81.70,81.70
USDJPY,20101027,054300,81.70,81.70,81.69,81.70
USDJPY,20101027,054400,81.71,81.71,81.70,81.71
USDJPY,20101027,054500,81.70,81.71,81.70,81.71
USDJPY,20101027,054600,81.70,81.71,81.70,81.70
USDJPY,20101027,054700,81.70,81.71,81.70,81.70
USDJPY,20101027,054800,81.70,81.71,81.70,81.70
USDJPY,20101027,054900,81.70,81.70,81.70,81.70
USDJPY,20101027,055000,81.70,81.70,81.70,81.70
USDJPY,20101027,055100,81.70,81.70,81.70,81.70
USDJPY,20101027,055200,81.70,81.71,81.70,81.71
USDJPY,20101027,055300,81.71,81.71,81.71,81.71
USDJPY,20101027,055400,81.71,81.71,81.71,81.71
USDJPY,20101027,055500,81.71,81.71,81.71,81.71
USDJPY,20101027,055600,81.71,81.71,81.71,81.71
USDJPY,20101027,055700,81.71,81.71,81.71,81.71
USDJPY,20101027,055800,81.70,81.71,81.70,81.71
USDJPY,20101027,055900,81.71,81.71,81.71,81.71
USDJPY,20101027,060000,81.71,81.71,81.71,81.71
USDJPY,20101027,060100,81.71,81.71,81.70,81.71
USDJPY,20101027,060200,81.70,81.71,81.70,81.71
USDJPY,20101027,060300,81.71,81.71,81.71,81.71
USDJPY,20101027,060400,81.71,81.71,81.71,81.71
USDJPY,20101027,060500,81.71,81.72,81.71,81.72
USDJPY,20101027,060600,81.72,81.73,81.72,81.72
USDJPY,20101027,060700,81.73,81.74,81.73,81.74
USDJPY,20101027,060800,81.73,81.74,81.72,81.73
USDJPY,20101027,060900,81.73,81.73,81.71,81.71
USDJPY,20101027,061000,81.72,81.72,81.71,81.72
USDJPY,20101027,061100,81.71,81.72,81.71,81.72
USDJPY,20101027,061200,81.72,81.72,81.71,81.71
USDJPY,20101027,061300,81.72,81.72,81.71,81.71
USDJPY,20101027,061400,81.71,81.71,81.71,81.71
USDJPY,20101027,061500,81.71,81.71,81.70,81.71
USDJPY,20101027,061600,81.70,81.71,81.70,81.71
USDJPY,20101027,061700,81.71,81.71,81.68,81.68
USDJPY,20101027,061800,81.67,81.68,81.66,81.67
USDJPY,20101027,061900,81.67,81.67,81.67,81.67
USDJPY,20101027,062000,81.68,81.69,81.68,81.69
USDJPY,20101027,062100,81.69,81.69,81.68,81.68
USDJPY,20101027,062200,81.68,81.68,81.68,81.68
USDJPY,20101027,062300,81.68,81.68,81.68,81.68
USDJPY,20101027,062400,81.67,81.67,81.65,81.65
USDJPY,20101027,062500,81.65,81.65,81.64,81.65
USDJPY,20101027,062600,81.66,81.67,81.66,81.66
USDJPY,20101027,062700,81.66,81.67,81.66,81.67
USDJPY,20101027,062800,81.67,81.67,81.66,81.66
USDJPY,20101027,062900,81.67,81.67,81.65,81.65
USDJPY,20101027,063000,81.66,81.66,81.65,81.66
USDJPY,20101027,063100,81.67,81.67,81.66,81.66
USDJPY,20101027,063200,81.66,81.67,81.66,81.67
USDJPY,20101027,063300,81.67,81.67,81.67,81.67
USDJPY,20101027,063400,81.67,81.67,81.65,81.66
USDJPY,20101027,063500,81.65,81.66,81.65,81.66
USDJPY,20101027,063600,81.65,81.65,81.63,81.63
USDJPY,20101027,063700,81.64,81.64,81.62,81.64
USDJPY,20101027,063800,81.63,81.63,81.61,81.62
USDJPY,20101027,063900,81.62,81.62,81.61,81.62
USDJPY,20101027,064000,81.62,81.62,81.62,81.62
USDJPY,20101027,064100,81.63,81.64,81.63,81.63
USDJPY,20101027,064200,81.64,81.64,81.61,81.62
USDJPY,20101027,064300,81.61,81.62,81.60,81.62
USDJPY,20101027,064400,81.63,81.64,81.62,81.64
USDJPY,20101027,064500,81.65,81.66,81.65,81.66
USDJPY,20101027,064600,81.66,81.67,81.65,81.65
USDJPY,20101027,064700,81.66,81.66,81.66,81.66
USDJPY,20101027,064800,81.66,81.67,81.66,81.66
USDJPY,20101027,064900,81.66,81.66,81.64,81.64
USDJPY,20101027,065000,81.63,81.63,81.62,81.63
USDJPY,20101027,065100,81.62,81.64,81.62,81.64
USDJPY,20101027,065200,81.63,81.64,81.62,81.62
USDJPY,20101027,065300,81.63,81.63,81.62,81.62
USDJPY,20101027,065400,81.61,81.62,81.61,81.62
USDJPY,20101027,065500,81.62,81.62,81.60,81.62
USDJPY,20101027,065600,81.62,81.62,81.61,81.62
USDJPY,20101027,065700,81.62,81.63,81.62,81.62
USDJPY,20101027,065800,81.63,81.64,81.63,81.64
USDJPY,20101027,065900,81.64,81.64,81.64,81.64
USDJPY,20101027,070000,81.64,81.64,81.63,81.63
USDJPY,20101027,070100,81.63,81.64,81.63,81.64
USDJPY,20101027,070200,81.64,81.64,81.62,81.63
USDJPY,20101027,070300,81.63,81.63,81.63,81.63
USDJPY,20101027,070400,81.62,81.62,81.62,81.62
USDJPY,20101027,070500,81.62,81.62,81.61,81.61
USDJPY,20101027,070600,81.61,81.61,81.60,81.60
USDJPY,20101027,070700,81.60,81.61,81.60,81.61
USDJPY,20101027,070800,81.61,81.61,81.60,81.60
USDJPY,20101027,070900,81.59,81.60,81.59,81.59
USDJPY,20101027,071000,81.58,81.59,81.58,81.59
USDJPY,20101027,071100,81.59,81.60,81.59,81.60
USDJPY,20101027,071200,81.60,81.60,81.58,81.58
USDJPY,20101027,071300,81.59,81.59,81.58,81.59
USDJPY,20101027,071400,81.60,81.60,81.60,81.60
USDJPY,20101027,071500,81.60,81.61,81.60,81.61
USDJPY,20101027,071600,81.61,81.62,81.61,81.62
USDJPY,20101027,071700,81.62,81.64,81.62,81.64
USDJPY,20101027,071800,81.64,81.64,81.62,81.63
USDJPY,20101027,071900,81.63,81.64,81.63,81.63
USDJPY,20101027,072000,81.63,81.64,81.63,81.64
USDJPY,20101027,072100,81.65,81.65,81.64,81.64
USDJPY,20101027,072200,81.64,81.66,81.64,81.66
USDJPY,20101027,072300,81.65,81.66,81.65,81.66
USDJPY,20101027,072400,81.67,81.67,81.65,81.66
USDJPY,20101027,072500,81.66,81.67,81.66,81.67
USDJPY,20101027,072600,81.67,81.67,81.66,81.66
USDJPY,20101027,072700,81.66,81.66,81.65,81.65
USDJPY,20101027,072800,81.66,81.67,81.66,81.67
USDJPY,20101027,072900,81.66,81.67,81.66,81.67
USDJPY,20101027,073000,81.67,81.67,81.67,81.67
USDJPY,20101027,073100,81.67,81.67,81.66,81.67
USDJPY,20101027,073200,81.67,81.67,81.67,81.67
USDJPY,20101027,073300,81.68,81.68,81.67,81.68
USDJPY,20101027,073400,81.68,81.70,81.68,81.70
USDJPY,20101027,073500,81.71,81.73,81.70,81.72
USDJPY,20101027,073600,81.71,81.72,81.71,81.72
USDJPY,20101027,073700,81.72,81.72,81.72,81.72
USDJPY,20101027,073800,81.72,81.73,81.71,81.72
USDJPY,20101027,073900,81.71,81.72,81.71,81.72
USDJPY,20101027,074000,81.71,81.72,81.71,81.71
USDJPY,20101027,074100,81.71,81.72,81.71,81.71
USDJPY,20101027,074200,81.71,81.72,81.71,81.72
USDJPY,20101027,074300,81.72,81.73,81.72,81.73
USDJPY,20101027,074400,81.73,81.73,81.72,81.72
USDJPY,20101027,074500,81.72,81.72,81.72,81.72
USDJPY,20101027,074600,81.71,81.71,81.71,81.71
USDJPY,20101027,074700,81.71,81.73,81.71,81.73
USDJPY,20101027,074800,81.73,81.73,81.72,81.72
USDJPY,20101027,074900,81.71,81.72,81.71,81.72
USDJPY,20101027,075000,81.72,81.73,81.71,81.72
USDJPY,20101027,075100,81.71,81.72,81.71,81.71
USDJPY,20101027,075200,81.71,81.72,81.71,81.71
USDJPY,20101027,075300,81.71,81.72,81.71,81.72
USDJPY,20101027,075400,81.71,81.71,81.71,81.71
USDJPY,20101027,075500,81.71,81.72,81.71,81.72
USDJPY,20101027,075600,81.72,81.73,81.72,81.72
USDJPY,20101027,075700,81.73,81.73,81.73,81.73
USDJPY,20101027,075800,81.74,81.74,81.74,81.74
USDJPY,20101027,075900,81.74,81.75,81.74,81.74
USDJPY,20101027,080000,81.75,81.75,81.74,81.74
USDJPY,20101027,080100,81.73,81.73,81.72,81.72
USDJPY,20101027,080200,81.73,81.74,81.73,81.74
USDJPY,20101027,080300,81.75,81.75,81.74,81.74
USDJPY,20101027,080400,81.73,81.73,81.72,81.72
USDJPY,20101027,080500,81.73,81.73,81.72,81.73
USDJPY,20101027,080600,81.72,81.73,81.72,81.73
USDJPY,20101027,080700,81.73,81.73,81.72,81.72
USDJPY,20101027,080800,81.72,81.74,81.72,81.73
USDJPY,20101027,080900,81.73,81.74,81.73,81.73
USDJPY,20101027,081000,81.73,81.74,81.73,81.74
USDJPY,20101027,081100,81.73,81.73,81.73,81.73
USDJPY,20101027,081200,81.73,81.74,81.73,81.74
USDJPY,20101027,081300,81.74,81.77,81.74,81.77
USDJPY,20101027,081400,81.78,81.79,81.75,81.76
USDJPY,20101027,081500,81.77,81.77,81.76,81.77
USDJPY,20101027,081600,81.77,81.77,81.75,81.75
USDJPY,20101027,081700,81.74,81.74,81.73,81.73
USDJPY,20101027,081800,81.74,81.74,81.72,81.73
USDJPY,20101027,081900,81.73,81.74,81.72,81.72
USDJPY,20101027,082000,81.71,81.72,81.69,81.69
USDJPY,20101027,082100,81.70,81.72,81.70,81.71
USDJPY,20101027,082200,81.70,81.72,81.70,81.72
USDJPY,20101027,082300,81.73,81.73,81.73,81.73
USDJPY,20101027,082400,81.72,81.74,81.72,81.72
USDJPY,20101027,082500,81.72,81.72,81.69,81.70
USDJPY,20101027,082600,81.69,81.72,81.69,81.72
USDJPY,20101027,082700,81.73,81.73,81.73,81.73
USDJPY,20101027,082800,81.73,81.73,81.71,81.71
USDJPY,20101027,082900,81.70,81.70,81.68,81.68
USDJPY,20101027,083000,81.68,81.68,81.67,81.67
USDJPY,20101027,083100,81.68,81.68,81.67,81.68
USDJPY,20101027,083200,81.67,81.69,81.67,81.68
USDJPY,20101027,083300,81.69,81.69,81.68,81.69
USDJPY,20101027,083400,81.69,81.69,81.69,81.69
USDJPY,20101027,083500,81.70,81.72,81.70,81.72
USDJPY,20101027,083600,81.72,81.74,81.72,81.74
USDJPY,20101027,083700,81.74,81.74,81.71,81.71
USDJPY,20101027,083800,81.71,81.72,81.71,81.72
USDJPY,20101027,083900,81.72,81.72,81.72,81.72
USDJPY,20101027,084000,81.72,81.73,81.72,81.73
USDJPY,20101027,084100,81.73,81.76,81.73,81.75
USDJPY,20101027,084200,81.74,81.75,81.73,81.75
USDJPY,20101027,084300,81.76,81.76,81.75,81.76
USDJPY,20101027,084400,81.75,81.75,81.74,81.75
USDJPY,20101027,084500,81.74,81.75,81.74,81.74
USDJPY,20101027,084600,81.73,81.73,81.73,81.73
USDJPY,20101027,084700,81.73,81.73,81.71,81.71
USDJPY,20101027,084800,81.72,81.73,81.72,81.72
USDJPY,20101027,084900,81.71,81.72,81.71,81.71
USDJPY,20101027,085000,81.71,81.71,81.70,81.70
USDJPY,20101027,085100,81.71,81.71,81.70,81.70
USDJPY,20101027,085200,81.71,81.72,81.71,81.72
USDJPY,20101027,085300,81.72,81.73,81.72,81.73
USDJPY,20101027,085400,81.73,81.73,81.72,81.73
USDJPY,20101027,085500,81.72,81.73,81.72,81.73
USDJPY,20101027,085600,81.74,81.74,81.73,81.73
USDJPY,20101027,085700,81.73,81.73,81.73,81.73
USDJPY,20101027,085800,81.73,81.73,81.72,81.72
USDJPY,20101027,085900,81.72,81.74,81.72,81.74
USDJPY,20101027,090000,81.73,81.75,81.73,81.75
USDJPY,20101027,090100,81.74,81.75,81.73,81.74
USDJPY,20101027,090200,81.75,81.78,81.75,81.78
USDJPY,20101027,090300,81.77,81.80,81.76,81.80
USDJPY,20101027,090400,81.81,81.85,81.81,81.82
USDJPY,20101027,090500,81.83,81.83,81.80,81.80
USDJPY,20101027,090600,81.81,81.81,81.80,81.81
USDJPY,20101027,090700,81.82,81.83,81.81,81.82
USDJPY,20101027,090800,81.82,81.82,81.81,81.81
USDJPY,20101027,090900,81.82,81.83,81.82,81.83
USDJPY,20101027,091000,81.84,81.85,81.83,81.85
USDJPY,20101027,091100,81.86,81.86,81.84,81.84
USDJPY,20101027,091200,81.83,81.85,81.83,81.85
USDJPY,20101027,091300,81.86,81.89,81.86,81.89
USDJPY,20101027,091400,81.90,81.94,81.90,81.94
USDJPY,20101027,091500,81.94,81.94,81.93,81.93
USDJPY,20101027,091600,81.92,81.92,81.91,81.91
USDJPY,20101027,091700,81.91,81.91,81.91,81.91
USDJPY,20101027,091800,81.91,81.91,81.90,81.90
USDJPY,20101027,091900,81.89,81.92,81.89,81.92
USDJPY,20101027,092000,81.92,81.93,81.91,81.92
USDJPY,20101027,092100,81.93,81.93,81.91,81.91
USDJPY,20101027,092200,81.91,81.92,81.89,81.92
USDJPY,20101027,092300,81.91,81.93,81.91,81.93
USDJPY,20101027,092400,81.92,81.93,81.92,81.92
USDJPY,20101027,092500,81.91,81.91,81.91,81.91
USDJPY,20101027,092600,81.92,81.92,81.90,81.90
USDJPY,20101027,092700,81.89,81.91,81.89,81.91
USDJPY,20101027,092800,81.91,81.91,81.90,81.91
USDJPY,20101027,092900,81.92,81.93,81.92,81.93
USDJPY,20101027,093000,81.92,81.92,81.91,81.91
USDJPY,20101027,093100,81.91,81.92,81.91,81.92
USDJPY,20101027,093200,81.91,81.91,81.90,81.90
USDJPY,20101027,093300,81.89,81.90,81.89,81.90
USDJPY,20101027,093400,81.89,81.89,81.88,81.89
USDJPY,20101027,093500,81.88,81.88,81.88,81.88
USDJPY,20101027,093600,81.87,81.87,81.86,81.87
USDJPY,20101027,093700,81.87,81.88,81.87,81.88
USDJPY,20101027,093800,81.89,81.89,81.87,81.87
USDJPY,20101027,093900,81.86,81.86,81.86,81.86
USDJPY,20101027,094000,81.86,81.86,81.85,81.85
USDJPY,20101027,094100,81.85,81.86,81.85,81.86
USDJPY,20101027,094200,81.86,81.87,81.86,81.87
USDJPY,20101027,094300,81.87,81.88,81.87,81.88
USDJPY,20101027,094400,81.88,81.88,81.87,81.87
USDJPY,20101027,094500,81.88,81.92,81.87,81.92
USDJPY,20101027,094600,81.92,81.92,81.92,81.92
USDJPY,20101027,094700,81.92,81.92,81.91,81.91
USDJPY,20101027,094800,81.91,81.91,81.91,81.91
USDJPY,20101027,094900,81.90,81.90,81.90,81.90
USDJPY,20101027,095000,81.91,81.92,81.91,81.92
USDJPY,20101027,095100,81.92,81.92,81.92,81.92
USDJPY,20101027,095200,81.92,81.93,81.92,81.92
USDJPY,20101027,095300,81.93,81.94,81.93,81.93
USDJPY,20101027,095400,81.94,81.95,81.93,81.93
USDJPY,20101027,095500,81.94,81.94,81.93,81.93
USDJPY,20101027,095600,81.93,81.93,81.93,81.93
USDJPY,20101027,095700,81.93,81.93,81.93,81.93
USDJPY,20101027,095800,81.93,81.96,81.93,81.95
USDJPY,20101027,095900,81.95,81.95,81.94,81.94
USDJPY,20101027,100000,81.95,81.96,81.95,81.95
USDJPY,20101027,100100,81.94,81.94,81.92,81.92
USDJPY,20101027,100200,81.93,81.93,81.91,81.91
USDJPY,20101027,100300,81.92,81.92,81.92,81.92
USDJPY,20101027,100400,81.92,81.92,81.91,81.92
USDJPY,20101027,100500,81.92,81.92,81.91,81.91
USDJPY,20101027,100600,81.92,81.92,81.91,81.91
USDJPY,20101027,100700,81.92,81.92,81.90,81.91
USDJPY,20101027,100800,81.90,81.91,81.90,81.91
USDJPY,20101027,100900,81.91,81.91,81.90,81.90
USDJPY,20101027,101000,81.91,81.93,81.91,81.93
USDJPY,20101027,101100,81.93,81.93,81.93,81.93
USDJPY,20101027,101200,81.92,81.92,81.92,81.92
USDJPY,20101027,101300,81.92,81.92,81.90,81.90
USDJPY,20101027,101400,81.90,81.90,81.90,81.90
USDJPY,20101027,101500,81.89,81.89,81.89,81.89
USDJPY,20101027,101600,81.89,81.89,81.87,81.87
USDJPY,20101027,101700,81.87,81.87,81.85,81.85
USDJPY,20101027,101800,81.85,81.86,81.85,81.86
USDJPY,20101027,101900,81.86,81.86,81.85,81.85
USDJPY,20101027,102000,81.86,81.86,81.85,81.86
USDJPY,20101027,102100,81.86,81.86,81.85,81.86
USDJPY,20101027,102200,81.86,81.88,81.86,81.88
USDJPY,20101027,102300,81.88,81.88,81.87,81.87
USDJPY,20101027,102400,81.86,81.86,81.85,81.85
USDJPY,20101027,102500,81.85,81.85,81.85,81.85
USDJPY,20101027,102600,81.85,81.86,81.85,81.86
USDJPY,20101027,102700,81.86,81.86,81.85,81.86
USDJPY,20101027,102800,81.86,81.86,81.85,81.86
USDJPY,20101027,102900,81.85,81.85,81.84,81.84
USDJPY,20101027,103000,81.84,81.84,81.84,81.84
USDJPY,20101027,103100,81.83,81.83,81.83,81.83
USDJPY,20101027,103200,81.83,81.84,81.83,81.83
USDJPY,20101027,103300,81.82,81.83,81.82,81.82
USDJPY,20101027,103400,81.82,81.82,81.81,81.81
USDJPY,20101027,103500,81.81,81.82,81.81,81.81
USDJPY,20101027,103600,81.81,81.83,81.81,81.82
USDJPY,20101027,103700,81.83,81.86,81.83,81.84
USDJPY,20101027,103800,81.84,81.85,81.84,81.84
USDJPY,20101027,103900,81.84,81.84,81.83,81.83
USDJPY,20101027,104000,81.84,81.84,81.82,81.82
USDJPY,20101027,104100,81.82,81.82,81.81,81.82
USDJPY,20101027,104200,81.82,81.84,81.82,81.84
USDJPY,20101027,104300,81.83,81.85,81.83,81.85
USDJPY,20101027,104400,81.85,81.85,81.85,81.85
USDJPY,20101027,104500,81.85,81.85,81.84,81.85
USDJPY,20101027,104600,81.85,81.85,81.85,81.85
USDJPY,20101027,104700,81.86,81.86,81.85,81.86
USDJPY,20101027,104800,81.87,81.87,81.87,81.87
USDJPY,20101027,104900,81.87,81.87,81.87,81.87
USDJPY,20101027,105000,81.87,81.88,81.87,81.88
USDJPY,20101027,105100,81.88,81.90,81.88,81.90
USDJPY,20101027,105200,81.90,81.91,81.90,81.90
USDJPY,20101027,105300,81.90,81.91,81.90,81.91
USDJPY,20101027,105400,81.91,81.91,81.90,81.90
USDJPY,20101027,105500,81.90,81.90,81.89,81.90
USDJPY,20101027,105600,81.90,81.91,81.90,81.91
USDJPY,20101027,105700,81.90,81.90,81.89,81.89
USDJPY,20101027,105800,81.89,81.90,81.89,81.89
USDJPY,20101027,105900,81.88,81.89,81.88,81.88
USDJPY,20101027,110000,81.88,81.88,81.86,81.86
USDJPY,20101027,110100,81.86,81.86,81.84,81.84
USDJPY,20101027,110200,81.83,81.84,81.83,81.84
USDJPY,20101027,110300,81.85,81.86,81.85,81.85
USDJPY,20101027,110400,81.85,81.85,81.85,81.85
USDJPY,20101027,110500,81.86,81.86,81.85,81.85
USDJPY,20101027,110600,81.85,81.85,81.84,81.85
USDJPY,20101027,110700,81.85,81.85,81.82,81.82
USDJPY,20101027,110800,81.83,81.83,81.81,81.83
USDJPY,20101027,110900,81.82,81.82,81.76,81.76
USDJPY,20101027,111000,81.75,81.75,81.74,81.75
USDJPY,20101027,111100,81.75,81.75,81.74,81.74
USDJPY,20101027,111200,81.74,81.75,81.74,81.75
USDJPY,20101027,111300,81.75,81.76,81.75,81.75
USDJPY,20101027,111400,81.76,81.76,81.75,81.76
USDJPY,20101027,111500,81.76,81.77,81.76,81.76
USDJPY,20101027,111600,81.77,81.77,81.76,81.77
USDJPY,20101027,111700,81.78,81.78,81.76,81.76
USDJPY,20101027,111800,81.75,81.78,81.75,81.75
USDJPY,20101027,111900,81.76,81.77,81.75,81.76
USDJPY,20101027,112000,81.75,81.77,81.75,81.76
USDJPY,20101027,112100,81.76,81.77,81.76,81.77
USDJPY,20101027,112200,81.77,81.77,81.77,81.77
USDJPY,20101027,112300,81.76,81.76,81.74,81.74
USDJPY,20101027,112400,81.73,81.73,81.71,81.71
USDJPY,20101027,112500,81.71,81.71,81.63,81.63
USDJPY,20101027,112600,81.64,81.65,81.62,81.62
USDJPY,20101027,112700,81.61,81.62,81.59,81.62
USDJPY,20101027,112800,81.63,81.64,81.63,81.63
USDJPY,20101027,112900,81.64,81.64,81.62,81.63
USDJPY,20101027,113000,81.63,81.64,81.63,81.64
USDJPY,20101027,113100,81.64,81.64,81.64,81.64
USDJPY,20101027,113200,81.64,81.65,81.64,81.65
USDJPY,20101027,113300,81.64,81.64,81.64,81.64
USDJPY,20101027,113400,81.64,81.64,81.61,81.61
USDJPY,20101027,113500,81.61,81.61,81.59,81.60
USDJPY,20101027,113600,81.59,81.61,81.59,81.60
USDJPY,20101027,113700,81.59,81.59,81.55,81.56
USDJPY,20101027,113800,81.56,81.57,81.56,81.57
USDJPY,20101027,113900,81.58,81.59,81.57,81.57
USDJPY,20101027,114000,81.56,81.58,81.56,81.58
USDJPY,20101027,114100,81.59,81.59,81.56,81.56
USDJPY,20101027,114200,81.57,81.58,81.56,81.56
USDJPY,20101027,114300,81.57,81.58,81.57,81.58
USDJPY,20101027,114400,81.59,81.60,81.59,81.60
USDJPY,20101027,114500,81.60,81.61,81.58,81.61
USDJPY,20101027,114600,81.60,81.61,81.60,81.61
USDJPY,20101027,114700,81.61,81.61,81.60,81.60
USDJPY,20101027,114800,81.61,81.61,81.60,81.60
USDJPY,20101027,114900,81.60,81.60,81.59,81.59
USDJPY,20101027,115000,81.60,81.61,81.60,81.61
USDJPY,20101027,115100,81.62,81.63,81.62,81.63
USDJPY,20101027,115200,81.63,81.63,81.63,81.63
USDJPY,20101027,115300,81.62,81.63,81.62,81.63
USDJPY,20101027,115400,81.63,81.64,81.63,81.64
USDJPY,20101027,115500,81.64,81.65,81.64,81.65
USDJPY,20101027,115600,81.66,81.67,81.65,81.67
USDJPY,20101027,115700,81.66,81.67,81.66,81.66
USDJPY,20101027,115800,81.66,81.66,81.65,81.65
USDJPY,20101027,115900,81.65,81.65,81.64,81.64
USDJPY,20101027,120000,81.65,81.65,81.64,81.64
USDJPY,20101027,120100,81.64,81.64,81.64,81.64
USDJPY,20101027,120200,81.63,81.64,81.63,81.64
USDJPY,20101027,120300,81.63,81.64,81.63,81.64
USDJPY,20101027,120400,81.64,81.64,81.64,81.64
USDJPY,20101027,120500,81.63,81.63,81.62,81.62
USDJPY,20101027,120600,81.61,81.61,81.59,81.60
USDJPY,20101027,120700,81.59,81.60,81.59,81.59
USDJPY,20101027,120800,81.59,81.59,81.59,81.59
USDJPY,20101027,120900,81.59,81.59,81.57,81.57
USDJPY,20101027,121000,81.57,81.58,81.57,81.58
USDJPY,20101027,121100,81.58,81.59,81.58,81.58
USDJPY,20101027,121200,81.59,81.62,81.59,81.62
USDJPY,20101027,121300,81.62,81.63,81.62,81.63
USDJPY,20101027,121400,81.63,81.63,81.61,81.61
USDJPY,20101027,121500,81.61,81.61,81.59,81.59
USDJPY,20101027,121600,81.58,81.58,81.56,81.57
USDJPY,20101027,121700,81.56,81.57,81.55,81.55
USDJPY,20101027,121800,81.56,81.56,81.55,81.56
USDJPY,20101027,121900,81.56,81.57,81.56,81.57
USDJPY,20101027,122000,81.57,81.57,81.56,81.57
USDJPY,20101027,122100,81.57,81.60,81.57,81.60
USDJPY,20101027,122200,81.60,81.60,81.59,81.59
USDJPY,20101027,122300,81.60,81.60,81.60,81.60
USDJPY,20101027,122400,81.60,81.60,81.58,81.60
USDJPY,20101027,122500,81.59,81.59,81.58,81.58
USDJPY,20101027,122600,81.57,81.58,81.57,81.57
USDJPY,20101027,122700,81.56,81.56,81.51,81.52
USDJPY,20101027,122800,81.52,81.52,81.51,81.51
USDJPY,20101027,122900,81.50,81.50,81.50,81.50
USDJPY,20101027,123000,81.50,81.51,81.49,81.49
USDJPY,20101027,123100,81.49,81.49,81.46,81.46
USDJPY,20101027,123200,81.46,81.48,81.46,81.47
USDJPY,20101027,123300,81.47,81.47,81.46,81.46
USDJPY,20101027,123400,81.47,81.47,81.46,81.47
USDJPY,20101027,123500,81.46,81.46,81.44,81.44
USDJPY,20101027,123600,81.44,81.46,81.43,81.43
USDJPY,20101027,123700,81.42,81.44,81.42,81.44
USDJPY,20101027,123800,81.45,81.45,81.44,81.44
USDJPY,20101027,123900,81.44,81.46,81.44,81.46
USDJPY,20101027,124000,81.45,81.46,81.45,81.46
USDJPY,20101027,124100,81.47,81.47,81.47,81.47
USDJPY,20101027,124200,81.47,81.47,81.46,81.47
USDJPY,20101027,124300,81.48,81.49,81.48,81.49
USDJPY,20101027,124400,81.49,81.50,81.49,81.50
USDJPY,20101027,124500,81.50,81.50,81.49,81.49
USDJPY,20101027,124600,81.49,81.53,81.49,81.52
USDJPY,20101027,124700,81.53,81.54,81.52,81.54
USDJPY,20101027,124800,81.53,81.53,81.53,81.53
USDJPY,20101027,124900,81.53,81.53,81.51,81.51
USDJPY,20101027,125000,81.50,81.50,81.50,81.50
USDJPY,20101027,125100,81.49,81.51,81.49,81.51
USDJPY,20101027,125200,81.50,81.50,81.48,81.48
USDJPY,20101027,125300,81.48,81.48,81.48,81.48
USDJPY,20101027,125400,81.49,81.49,81.47,81.47
USDJPY,20101027,125500,81.47,81.47,81.46,81.46
USDJPY,20101027,125600,81.46,81.47,81.45,81.47
USDJPY,20101027,125700,81.47,81.48,81.47,81.48
USDJPY,20101027,125800,81.48,81.49,81.47,81.49
USDJPY,20101027,125900,81.49,81.51,81.48,81.51
USDJPY,20101027,130000,81.51,81.51,81.50,81.51
USDJPY,20101027,130100,81.50,81.50,81.49,81.50
USDJPY,20101027,130200,81.50,81.52,81.50,81.52
USDJPY,20101027,130300,81.52,81.53,81.52,81.53
USDJPY,20101027,130400,81.54,81.55,81.54,81.55
USDJPY,20101027,130500,81.56,81.58,81.56,81.58
USDJPY,20101027,130600,81.57,81.60,81.57,81.59
USDJPY,20101027,130700,81.60,81.60,81.59,81.60
USDJPY,20101027,130800,81.60,81.63,81.60,81.63
USDJPY,20101027,130900,81.63,81.63,81.62,81.62
USDJPY,20101027,131000,81.63,81.63,81.60,81.60
USDJPY,20101027,131100,81.59,81.59,81.55,81.55
USDJPY,20101027,131200,81.55,81.55,81.53,81.53
USDJPY,20101027,131300,81.53,81.53,81.53,81.53
USDJPY,20101027,131400,81.54,81.55,81.54,81.54
USDJPY,20101027,131500,81.55,81.59,81.55,81.58
USDJPY,20101027,131600,81.57,81.58,81.57,81.58
USDJPY,20101027,131700,81.57,81.57,81.51,81.53
USDJPY,20101027,131800,81.53,81.53,81.51,81.51
USDJPY,20101027,131900,81.52,81.53,81.50,81.53
USDJPY,20101027,132000,81.55,81.55,81.53,81.54
USDJPY,20101027,132100,81.55,81.56,81.55,81.56
USDJPY,20101027,132200,81.56,81.57,81.56,81.57
USDJPY,20101027,132300,81.58,81.61,81.57,81.60
USDJPY,20101027,132400,81.59,81.59,81.57,81.57
USDJPY,20101027,132500,81.57,81.57,81.57,81.57
USDJPY,20101027,132600,81.56,81.56,81.55,81.55
USDJPY,20101027,132700,81.54,81.55,81.54,81.55
USDJPY,20101027,132800,81.56,81.56,81.56,81.56
USDJPY,20101027,132900,81.57,81.59,81.57,81.59
USDJPY,20101027,133000,81.59,81.67,81.59,81.67
USDJPY,20101027,133100,81.66,81.66,81.63,81.64
USDJPY,20101027,133200,81.63,81.64,81.63,81.64
USDJPY,20101027,133300,81.64,81.66,81.63,81.63
USDJPY,20101027,133400,81.64,81.64,81.63,81.64
USDJPY,20101027,133500,81.65,81.67,81.65,81.65
USDJPY,20101027,133600,81.65,81.66,81.65,81.66
USDJPY,20101027,133700,81.66,81.66,81.64,81.64
USDJPY,20101027,133800,81.64,81.64,81.64,81.64
USDJPY,20101027,133900,81.64,81.64,81.62,81.62
USDJPY,20101027,134000,81.61,81.62,81.61,81.62
USDJPY,20101027,134100,81.63,81.63,81.62,81.63
USDJPY,20101027,134200,81.63,81.64,81.63,81.64
USDJPY,20101027,134300,81.64,81.64,81.64,81.64
USDJPY,20101027,134400,81.65,81.66,81.65,81.66
USDJPY,20101027,134500,81.66,81.66,81.65,81.65
USDJPY,20101027,134600,81.65,81.65,81.65,81.65
USDJPY,20101027,134700,81.65,81.65,81.65,81.65
USDJPY,20101027,134800,81.65,81.65,81.64,81.64
USDJPY,20101027,134900,81.64,81.65,81.64,81.65
USDJPY,20101027,135000,81.64,81.64,81.64,81.64
USDJPY,20101027,135100,81.64,81.64,81.63,81.64
USDJPY,20101027,135200,81.64,81.65,81.64,81.64
USDJPY,20101027,135300,81.64,81.64,81.63,81.63
USDJPY,20101027,135400,81.64,81.64,81.63,81.63
USDJPY,20101027,135500,81.62,81.63,81.62,81.63
USDJPY,20101027,135600,81.64,81.65,81.63,81.64
USDJPY,20101027,135700,81.65,81.67,81.65,81.67
USDJPY,20101027,135800,81.68,81.71,81.68,81.71
USDJPY,20101027,135900,81.71,81.72,81.69,81.71
USDJPY,20101027,140000,81.71,81.71,81.70,81.71
USDJPY,20101027,140100,81.70,81.70,81.68,81.68
USDJPY,20101027,140200,81.68,81.68,81.68,81.68
USDJPY,20101027,140300,81.68,81.69,81.68,81.68
USDJPY,20101027,140400,81.68,81.68,81.68,81.68
USDJPY,20101027,140500,81.68,81.68,81.68,81.68
USDJPY,20101027,140600,81.68,81.68,81.67,81.67
USDJPY,20101027,140700,81.66,81.67,81.66,81.67
USDJPY,20101027,140800,81.66,81.66,81.64,81.64
USDJPY,20101027,140900,81.65,81.67,81.65,81.66
USDJPY,20101027,141000,81.67,81.67,81.66,81.67
USDJPY,20101027,141100,81.67,81.68,81.67,81.68
USDJPY,20101027,141200,81.68,81.69,81.68,81.69
USDJPY,20101027,141300,81.69,81.70,81.68,81.70
USDJPY,20101027,141400,81.71,81.71,81.69,81.69
USDJPY,20101027,141500,81.68,81.69,81.68,81.68
USDJPY,20101027,141600,81.69,81.70,81.69,81.69
USDJPY,20101027,141700,81.68,81.69,81.68,81.69
USDJPY,20101027,141800,81.68,81.72,81.68,81.72
USDJPY,20101027,141900,81.73,81.74,81.73,81.73
USDJPY,20101027,142000,81.73,81.73,81.71,81.72
USDJPY,20101027,142100,81.72,81.72,81.72,81.72
USDJPY,20101027,142200,81.72,81.72,81.71,81.72
USDJPY,20101027,142300,81.72,81.72,81.71,81.71
USDJPY,20101027,142400,81.71,81.72,81.71,81.72
USDJPY,20101027,142500,81.71,81.73,81.71,81.73
USDJPY,20101027,142600,81.73,81.74,81.73,81.74
USDJPY,20101027,142700,81.74,81.74,81.73,81.73
USDJPY,20101027,142800,81.74,81.75,81.74,81.75
USDJPY,20101027,142900,81.75,81.78,81.75,81.78
USDJPY,20101027,143000,81.78,81.80,81.78,81.78
USDJPY,20101027,143100,81.79,81.83,81.74,81.74
USDJPY,20101027,143200,81.75,81.79,81.74,81.74
USDJPY,20101027,143300,81.75,81.75,81.71,81.71
USDJPY,20101027,143400,81.70,81.70,81.68,81.70
USDJPY,20101027,143500,81.69,81.69,81.67,81.67
USDJPY,20101027,143600,81.67,81.70,81.66,81.70
USDJPY,20101027,143700,81.71,81.74,81.71,81.74
USDJPY,20101027,143800,81.75,81.77,81.75,81.77
USDJPY,20101027,143900,81.77,81.77,81.75,81.75
USDJPY,20101027,144000,81.75,81.75,81.73,81.73
USDJPY,20101027,144100,81.73,81.73,81.71,81.71
USDJPY,20101027,144200,81.72,81.72,81.69,81.69
USDJPY,20101027,144300,81.69,81.70,81.69,81.70
USDJPY,20101027,144400,81.71,81.73,81.71,81.72
USDJPY,20101027,144500,81.71,81.71,81.69,81.69
USDJPY,20101027,144600,81.69,81.70,81.69,81.69
USDJPY,20101027,144700,81.69,81.69,81.69,81.69
USDJPY,20101027,144800,81.69,81.69,81.69,81.69
USDJPY,20101027,144900,81.69,81.71,81.69,81.71
USDJPY,20101027,145000,81.70,81.72,81.70,81.72
USDJPY,20101027,145100,81.72,81.72,81.70,81.70
USDJPY,20101027,145200,81.71,81.71,81.70,81.71
USDJPY,20101027,145300,81.71,81.71,81.70,81.70
USDJPY,20101027,145400,81.70,81.70,81.70,81.70
USDJPY,20101027,145500,81.70,81.72,81.70,81.70
USDJPY,20101027,145600,81.70,81.71,81.70,81.70
USDJPY,20101027,145700,81.69,81.70,81.69,81.70
USDJPY,20101027,145800,81.69,81.69,81.64,81.64
USDJPY,20101027,145900,81.64,81.66,81.63,81.66
USDJPY,20101027,150000,81.65,81.66,81.62,81.64
USDJPY,20101027,150100,81.63,81.64,81.62,81.62
USDJPY,20101027,150200,81.62,81.62,81.58,81.58
USDJPY,20101027,150300,81.57,81.57,81.55,81.55
USDJPY,20101027,150400,81.54,81.58,81.53,81.57
USDJPY,20101027,150500,81.58,81.58,81.57,81.58
USDJPY,20101027,150600,81.57,81.57,81.55,81.55
USDJPY,20101027,150700,81.56,81.57,81.56,81.57
USDJPY,20101027,150800,81.57,81.57,81.57,81.57
USDJPY,20101027,150900,81.57,81.57,81.56,81.56
USDJPY,20101027,151000,81.57,81.57,81.56,81.57
USDJPY,20101027,151100,81.56,81.57,81.55,81.56
USDJPY,20101027,151200,81.57,81.58,81.57,81.57
USDJPY,20101027,151300,81.58,81.60,81.58,81.60
USDJPY,20101027,151400,81.59,81.60,81.59,81.60
USDJPY,20101027,151500,81.61,81.61,81.60,81.60
USDJPY,20101027,151600,81.59,81.59,81.58,81.58
USDJPY,20101027,151700,81.57,81.57,81.53,81.53
USDJPY,20101027,151800,81.52,81.52,81.49,81.49
USDJPY,20101027,151900,81.50,81.51,81.50,81.51
USDJPY,20101027,152000,81.51,81.52,81.51,81.51
USDJPY,20101027,152100,81.51,81.51,81.50,81.51
USDJPY,20101027,152200,81.51,81.51,81.49,81.49
USDJPY,20101027,152300,81.48,81.48,81.47,81.48
USDJPY,20101027,152400,81.49,81.49,81.48,81.48
USDJPY,20101027,152500,81.47,81.48,81.47,81.48
USDJPY,20101027,152600,81.49,81.50,81.49,81.50
USDJPY,20101027,152700,81.50,81.50,81.49,81.49
USDJPY,20101027,152800,81.49,81.50,81.49,81.50
USDJPY,20101027,152900,81.50,81.50,81.49,81.50
USDJPY,20101027,153000,81.50,81.50,81.49,81.49
USDJPY,20101027,153100,81.48,81.50,81.48,81.49
USDJPY,20101027,153200,81.50,81.50,81.50,81.50
USDJPY,20101027,153300,81.51,81.52,81.50,81.52
USDJPY,20101027,153400,81.53,81.54,81.53,81.53
USDJPY,20101027,153500,81.54,81.56,81.54,81.56
USDJPY,20101027,153600,81.56,81.56,81.53,81.54
USDJPY,20101027,153700,81.54,81.55,81.54,81.54
USDJPY,20101027,153800,81.54,81.56,81.54,81.55
USDJPY,20101027,153900,81.54,81.55,81.54,81.55
USDJPY,20101027,154000,81.55,81.55,81.54,81.54
USDJPY,20101027,154100,81.54,81.56,81.54,81.56
USDJPY,20101027,154200,81.56,81.57,81.56,81.57
USDJPY,20101027,154300,81.57,81.57,81.56,81.56
USDJPY,20101027,154400,81.56,81.57,81.56,81.57
USDJPY,20101027,154500,81.57,81.58,81.57,81.57
USDJPY,20101027,154600,81.57,81.58,81.57,81.58
USDJPY,20101027,154700,81.58,81.58,81.58,81.58
USDJPY,20101027,154800,81.58,81.58,81.57,81.58
USDJPY,20101027,154900,81.57,81.58,81.57,81.57
USDJPY,20101027,155000,81.58,81.58,81.55,81.55
USDJPY,20101027,155100,81.56,81.56,81.56,81.56
USDJPY,20101027,155200,81.55,81.56,81.55,81.55
USDJPY,20101027,155300,81.54,81.56,81.54,81.56
USDJPY,20101027,155400,81.55,81.58,81.55,81.58
USDJPY,20101027,155500,81.58,81.59,81.58,81.58
USDJPY,20101027,155600,81.58,81.61,81.58,81.60
USDJPY,20101027,155700,81.61,81.61,81.60,81.61
USDJPY,20101027,155800,81.61,81.61,81.60,81.60
USDJPY,20101027,155900,81.60,81.61,81.60,81.60
USDJPY,20101027,160000,81.59,81.59,81.58,81.59
USDJPY,20101027,160100,81.60,81.61,81.59,81.61
USDJPY,20101027,160200,81.61,81.63,81.61,81.63
USDJPY,20101027,160300,81.63,81.65,81.63,81.65
USDJPY,20101027,160400,81.64,81.66,81.64,81.66
USDJPY,20101027,160500,81.65,81.65,81.64,81.64
USDJPY,20101027,160600,81.65,81.66,81.65,81.66
USDJPY,20101027,160700,81.66,81.68,81.66,81.68
USDJPY,20101027,160800,81.67,81.68,81.66,81.67
USDJPY,20101027,160900,81.67,81.67,81.66,81.67
USDJPY,20101027,161000,81.67,81.68,81.67,81.68
USDJPY,20101027,161100,81.69,81.69,81.67,81.68
USDJPY,20101027,161200,81.68,81.68,81.67,81.67
USDJPY,20101027,161300,81.67,81.67,81.67,81.67
USDJPY,20101027,161400,81.67,81.67,81.67,81.67
USDJPY,20101027,161500,81.66,81.66,81.65,81.66
USDJPY,20101027,161600,81.67,81.67,81.65,81.65
USDJPY,20101027,161700,81.65,81.65,81.64,81.64
USDJPY,20101027,161800,81.65,81.67,81.65,81.66
USDJPY,20101027,161900,81.66,81.67,81.66,81.67
USDJPY,20101027,162000,81.66,81.67,81.66,81.67
USDJPY,20101027,162100,81.67,81.67,81.67,81.67
USDJPY,20101027,162200,81.66,81.66,81.65,81.65
USDJPY,20101027,162300,81.65,81.65,81.64,81.65
USDJPY,20101027,162400,81.65,81.66,81.65,81.66
USDJPY,20101027,162500,81.67,81.68,81.67,81.68
USDJPY,20101027,162600,81.68,81.68,81.66,81.66
USDJPY,20101027,162700,81.67,81.67,81.66,81.66
USDJPY,20101027,162800,81.67,81.67,81.67,81.67
USDJPY,20101027,162900,81.67,81.67,81.67,81.67
USDJPY,20101027,163000,81.67,81.67,81.66,81.66
USDJPY,20101027,163100,81.66,81.66,81.65,81.65
USDJPY,20101027,163200,81.65,81.65,81.64,81.64
USDJPY,20101027,163300,81.65,81.65,81.62,81.63
USDJPY,20101027,163400,81.62,81.63,81.62,81.62
USDJPY,20101027,163500,81.63,81.64,81.63,81.63
USDJPY,20101027,163600,81.63,81.63,81.62,81.63
USDJPY,20101027,163700,81.62,81.64,81.62,81.64
USDJPY,20101027,163800,81.65,81.66,81.65,81.66
USDJPY,20101027,163900,81.67,81.68,81.67,81.68
USDJPY,20101027,164000,81.68,81.68,81.67,81.67
USDJPY,20101027,164100,81.66,81.66,81.65,81.65
USDJPY,20101027,164200,81.65,81.66,81.65,81.65
USDJPY,20101027,164300,81.65,81.66,81.65,81.66
USDJPY,20101027,164400,81.66,81.66,81.65,81.66
USDJPY,20101027,164500,81.66,81.67,81.66,81.66
USDJPY,20101027,164600,81.66,81.66,81.65,81.65
USDJPY,20101027,164700,81.64,81.66,81.64,81.66
USDJPY,20101027,164800,81.66,81.66,81.65,81.66
USDJPY,20101027,164900,81.67,81.67,81.67,81.67
USDJPY,20101027,165000,81.67,81.67,81.65,81.66
USDJPY,20101027,165100,81.66,81.66,81.66,81.66
USDJPY,20101027,165200,81.67,81.67,81.67,81.67
USDJPY,20101027,165300,81.67,81.67,81.66,81.66
USDJPY,20101027,165400,81.66,81.66,81.64,81.64
USDJPY,20101027,165500,81.64,81.64,81.63,81.63
USDJPY,20101027,165600,81.63,81.64,81.63,81.64
USDJPY,20101027,165700,81.64,81.65,81.64,81.65
USDJPY,20101027,165800,81.65,81.65,81.64,81.65
USDJPY,20101027,165900,81.64,81.65,81.63,81.63
USDJPY,20101027,170000,81.63,81.64,81.63,81.63
USDJPY,20101027,170100,81.64,81.64,81.63,81.63
USDJPY,20101027,170200,81.62,81.62,81.61,81.61
USDJPY,20101027,170300,81.62,81.62,81.60,81.60
USDJPY,20101027,170400,81.60,81.60,81.59,81.60
USDJPY,20101027,170500,81.59,81.59,81.54,81.54
USDJPY,20101027,170600,81.54,81.56,81.54,81.56
USDJPY,20101027,170700,81.57,81.58,81.56,81.58
USDJPY,20101027,170800,81.58,81.58,81.57,81.57
USDJPY,20101027,170900,81.57,81.57,81.55,81.55
USDJPY,20101027,171000,81.56,81.56,81.56,81.56
USDJPY,20101027,171100,81.55,81.57,81.55,81.57
USDJPY,20101027,171200,81.56,81.56,81.56,81.56
USDJPY,20101027,171300,81.56,81.59,81.56,81.59
USDJPY,20101027,171400,81.60,81.60,81.59,81.60
USDJPY,20101027,171500,81.60,81.61,81.59,81.61
USDJPY,20101027,171600,81.61,81.61,81.60,81.61
USDJPY,20101027,171700,81.61,81.61,81.60,81.60
USDJPY,20101027,171800,81.59,81.60,81.59,81.60
USDJPY,20101027,171900,81.60,81.60,81.58,81.59
USDJPY,20101027,172000,81.58,81.59,81.58,81.59
USDJPY,20101027,172100,81.59,81.59,81.58,81.58
USDJPY,20101027,172200,81.57,81.58,81.57,81.57
USDJPY,20101027,172300,81.56,81.56,81.56,81.56
USDJPY,20101027,172400,81.55,81.57,81.55,81.57
USDJPY,20101027,172500,81.58,81.58,81.57,81.57
USDJPY,20101027,172600,81.57,81.57,81.56,81.56
USDJPY,20101027,172700,81.56,81.56,81.55,81.55
USDJPY,20101027,172800,81.55,81.55,81.54,81.55
USDJPY,20101027,172900,81.55,81.55,81.55,81.55
USDJPY,20101027,173000,81.54,81.55,81.54,81.54
USDJPY,20101027,173100,81.53,81.53,81.52,81.52
USDJPY,20101027,173200,81.52,81.53,81.52,81.53
USDJPY,20101027,173300,81.53,81.53,81.52,81.53
USDJPY,20101027,173400,81.53,81.53,81.53,81.53
USDJPY,20101027,173500,81.53,81.53,81.51,81.51
USDJPY,20101027,173600,81.51,81.51,81.51,81.51
USDJPY,20101027,173700,81.52,81.53,81.52,81.53
USDJPY,20101027,173800,81.53,81.53,81.53,81.53
USDJPY,20101027,173900,81.53,81.53,81.52,81.53
USDJPY,20101027,174000,81.53,81.53,81.53,81.53
USDJPY,20101027,174100,81.53,81.53,81.51,81.51
USDJPY,20101027,174200,81.52,81.52,81.51,81.51
USDJPY,20101027,174300,81.51,81.53,81.51,81.53
USDJPY,20101027,174400,81.52,81.53,81.52,81.53
USDJPY,20101027,174500,81.53,81.53,81.52,81.53
USDJPY,20101027,174600,81.53,81.54,81.53,81.54
USDJPY,20101027,174700,81.55,81.56,81.54,81.56
USDJPY,20101027,174800,81.57,81.57,81.57,81.57
USDJPY,20101027,174900,81.58,81.58,81.56,81.57
USDJPY,20101027,175000,81.57,81.57,81.56,81.56
USDJPY,20101027,175100,81.56,81.56,81.56,81.56
USDJPY,20101027,175200,81.55,81.56,81.55,81.56
USDJPY,20101027,175300,81.56,81.56,81.56,81.56
USDJPY,20101027,175400,81.55,81.55,81.53,81.53
USDJPY,20101027,175500,81.54,81.54,81.53,81.53
USDJPY,20101027,175600,81.53,81.53,81.53,81.53
USDJPY,20101027,175700,81.54,81.55,81.53,81.55
USDJPY,20101027,175800,81.55,81.55,81.54,81.55
USDJPY,20101027,175900,81.55,81.55,81.54,81.54
USDJPY,20101027,180000,81.54,81.54,81.53,81.54
USDJPY,20101027,180100,81.53,81.54,81.53,81.54
USDJPY,20101027,180200,81.53,81.53,81.52,81.53
USDJPY,20101027,180300,81.53,81.53,81.53,81.53
USDJPY,20101027,180400,81.53,81.55,81.53,81.55
USDJPY,20101027,180500,81.55,81.55,81.54,81.54
USDJPY,20101027,180600,81.54,81.55,81.54,81.54
USDJPY,20101027,180700,81.54,81.54,81.54,81.54
USDJPY,20101027,180800,81.55,81.56,81.55,81.55
USDJPY,20101027,180900,81.55,81.56,81.54,81.54
USDJPY,20101027,181000,81.54,81.54,81.54,81.54
USDJPY,20101027,181100,81.55,81.55,81.55,81.55
USDJPY,20101027,181200,81.56,81.56,81.56,81.56
USDJPY,20101027,181300,81.56,81.56,81.56,81.56
USDJPY,20101027,181400,81.56,81.56,81.56,81.56
USDJPY,20101027,181500,81.56,81.56,81.55,81.55
USDJPY,20101027,181600,81.55,81.56,81.55,81.56
USDJPY,20101027,181700,81.56,81.56,81.55,81.55
USDJPY,20101027,181800,81.56,81.57,81.56,81.57
USDJPY,20101027,181900,81.57,81.58,81.57,81.58
USDJPY,20101027,182000,81.57,81.59,81.57,81.59
USDJPY,20101027,182100,81.59,81.59,81.57,81.57
USDJPY,20101027,182200,81.58,81.60,81.57,81.60
USDJPY,20101027,182300,81.60,81.60,81.60,81.60
USDJPY,20101027,182400,81.61,81.61,81.60,81.60
USDJPY,20101027,182500,81.60,81.60,81.60,81.60
USDJPY,20101027,182600,81.60,81.60,81.60,81.60
USDJPY,20101027,182700,81.60,81.60,81.60,81.60
USDJPY,20101027,182800,81.61,81.63,81.61,81.62
USDJPY,20101027,182900,81.61,81.62,81.61,81.61
USDJPY,20101027,183000,81.62,81.62,81.62,81.62
USDJPY,20101027,183100,81.62,81.62,81.61,81.62
USDJPY,20101027,183200,81.61,81.62,81.61,81.62
USDJPY,20101027,183300,81.62,81.62,81.62,81.62
USDJPY,20101027,183400,81.62,81.62,81.62,81.62
USDJPY,20101027,183500,81.62,81.62,81.62,81.62
USDJPY,20101027,183600,81.62,81.63,81.62,81.63
USDJPY,20101027,183700,81.62,81.62,81.62,81.62
USDJPY,20101027,183800,81.62,81.62,81.62,81.62
USDJPY,20101027,183900,81.62,81.62,81.62,81.62
USDJPY,20101027,184000,81.62,81.62,81.61,81.61
USDJPY,20101027,184100,81.61,81.61,81.61,81.61
USDJPY,20101027,184200,81.61,81.61,81.61,81.61
USDJPY,20101027,184300,81.60,81.61,81.60,81.61
USDJPY,20101027,184400,81.61,81.62,81.61,81.62
USDJPY,20101027,184500,81.62,81.62,81.62,81.62
USDJPY,20101027,184600,81.62,81.63,81.62,81.63
USDJPY,20101027,184700,81.62,81.63,81.62,81.63
USDJPY,20101027,184800,81.63,81.63,81.62,81.62
USDJPY,20101027,184900,81.62,81.63,81.62,81.63
USDJPY,20101027,185000,81.63,81.63,81.63,81.63
USDJPY,20101027,185100,81.62,81.62,81.62,81.62
USDJPY,20101027,185200,81.62,81.62,81.62,81.62
USDJPY,20101027,185300,81.62,81.62,81.61,81.61
USDJPY,20101027,185400,81.61,81.62,81.61,81.62
USDJPY,20101027,185500,81.62,81.63,81.62,81.62
USDJPY,20101027,185600,81.62,81.64,81.62,81.64
USDJPY,20101027,185700,81.64,81.64,81.64,81.64
USDJPY,20101027,185800,81.64,81.64,81.64,81.64
USDJPY,20101027,185900,81.64,81.64,81.62,81.62
USDJPY,20101027,190000,81.61,81.61,81.60,81.61
USDJPY,20101027,190100,81.60,81.61,81.60,81.60
USDJPY,20101027,190200,81.60,81.62,81.60,81.62
USDJPY,20101027,190300,81.62,81.62,81.60,81.60
USDJPY,20101027,190400,81.60,81.60,81.60,81.60
USDJPY,20101027,190500,81.60,81.61,81.60,81.61
USDJPY,20101027,190600,81.61,81.61,81.61,81.61
USDJPY,20101027,190700,81.61,81.61,81.60,81.61
USDJPY,20101027,190800,81.62,81.62,81.61,81.62
USDJPY,20101027,190900,81.62,81.62,81.62,81.62
USDJPY,20101027,191000,81.63,81.64,81.63,81.64
USDJPY,20101027,191100,81.65,81.67,81.65,81.67
USDJPY,20101027,191200,81.66,81.66,81.65,81.65
USDJPY,20101027,191300,81.66,81.66,81.66,81.66
USDJPY,20101027,191400,81.66,81.69,81.66,81.69
USDJPY,20101027,191500,81.68,81.72,81.68,81.72
USDJPY,20101027,191600,81.72,81.72,81.71,81.71
USDJPY,20101027,191700,81.72,81.74,81.71,81.74
USDJPY,20101027,191800,81.73,81.77,81.73,81.75
USDJPY,20101027,191900,81.74,81.74,81.73,81.73
USDJPY,20101027,192000,81.73,81.73,81.72,81.72
USDJPY,20101027,192100,81.72,81.72,81.69,81.70
USDJPY,20101027,192200,81.70,81.71,81.70,81.71
USDJPY,20101027,192300,81.72,81.72,81.72,81.72
USDJPY,20101027,192400,81.72,81.73,81.72,81.73
USDJPY,20101027,192500,81.73,81.73,81.71,81.71
USDJPY,20101027,192600,81.71,81.71,81.70,81.70
USDJPY,20101027,192700,81.70,81.71,81.70,81.71
USDJPY,20101027,192800,81.71,81.71,81.70,81.70
USDJPY,20101027,192900,81.70,81.70,81.69,81.69
USDJPY,20101027,193000,81.69,81.69,81.68,81.68
USDJPY,20101027,193100,81.68,81.69,81.68,81.68
USDJPY,20101027,193200,81.68,81.69,81.68,81.69
USDJPY,20101027,193300,81.69,81.70,81.69,81.69
USDJPY,20101027,193400,81.69,81.69,81.69,81.69
USDJPY,20101027,193500,81.68,81.68,81.68,81.68
USDJPY,20101027,193600,81.68,81.68,81.68,81.68
USDJPY,20101027,193700,81.68,81.69,81.68,81.68
USDJPY,20101027,193800,81.68,81.69,81.68,81.69
USDJPY,20101027,193900,81.69,81.70,81.69,81.70
USDJPY,20101027,194000,81.70,81.70,81.69,81.69
USDJPY,20101027,194100,81.69,81.69,81.69,81.69
USDJPY,20101027,194200,81.70,81.70,81.70,81.70
USDJPY,20101027,194300,81.70,81.71,81.70,81.70
USDJPY,20101027,194400,81.70,81.70,81.69,81.69
USDJPY,20101027,194500,81.70,81.71,81.69,81.71
USDJPY,20101027,194600,81.71,81.71,81.71,81.71
USDJPY,20101027,194700,81.70,81.71,81.70,81.70
USDJPY,20101027,194800,81.70,81.70,81.70,81.70
USDJPY,20101027,194900,81.70,81.70,81.70,81.70
USDJPY,20101027,195000,81.70,81.70,81.69,81.69
USDJPY,20101027,195100,81.69,81.69,81.69,81.69
USDJPY,20101027,195200,81.68,81.68,81.68,81.68
USDJPY,20101027,195300,81.68,81.68,81.67,81.67
USDJPY,20101027,195400,81.67,81.68,81.67,81.67
USDJPY,20101027,195500,81.68,81.68,81.68,81.68
USDJPY,20101027,195600,81.68,81.68,81.68,81.68
USDJPY,20101027,195700,81.68,81.68,81.67,81.67
USDJPY,20101027,195800,81.67,81.68,81.67,81.67
USDJPY,20101027,195900,81.68,81.68,81.67,81.68
USDJPY,20101027,200000,81.68,81.69,81.68,81.69
USDJPY,20101027,200100,81.69,81.71,81.69,81.71
USDJPY,20101027,200200,81.71,81.73,81.71,81.73
USDJPY,20101027,200300,81.73,81.73,81.72,81.73
USDJPY,20101027,200400,81.73,81.73,81.73,81.73
USDJPY,20101027,200500,81.73,81.74,81.73,81.73
USDJPY,20101027,200600,81.73,81.73,81.73,81.73
USDJPY,20101027,200700,81.72,81.73,81.72,81.73
USDJPY,20101027,200800,81.73,81.73,81.73,81.73
USDJPY,20101027,200900,81.72,81.73,81.72,81.73
USDJPY,20101027,201000,81.72,81.73,81.71,81.71
USDJPY,20101027,201100,81.71,81.71,81.71,81.71
USDJPY,20101027,201200,81.72,81.73,81.72,81.73
USDJPY,20101027,201300,81.73,81.74,81.73,81.74
USDJPY,20101027,201400,81.74,81.74,81.74,81.74
USDJPY,20101027,201500,81.73,81.73,81.73,81.73
USDJPY,20101027,201600,81.73,81.73,81.72,81.72
USDJPY,20101027,201700,81.73,81.73,81.73,81.73
USDJPY,20101027,201800,81.72,81.73,81.72,81.73
USDJPY,20101027,201900,81.73,81.73,81.71,81.71
USDJPY,20101027,202000,81.71,81.71,81.71,81.71
USDJPY,20101027,202100,81.72,81.72,81.70,81.71
USDJPY,20101027,202200,81.71,81.72,81.71,81.72
USDJPY,20101027,202300,81.72,81.73,81.72,81.73
USDJPY,20101027,202400,81.73,81.73,81.72,81.72
USDJPY,20101027,202500,81.72,81.72,81.70,81.70
USDJPY,20101027,202600,81.70,81.70,81.70,81.70
USDJPY,20101027,202700,81.71,81.71,81.70,81.71
USDJPY,20101027,202800,81.71,81.71,81.70,81.70
USDJPY,20101027,202900,81.71,81.71,81.71,81.71
USDJPY,20101027,203000,81.70,81.71,81.70,81.71
USDJPY,20101027,203100,81.71,81.71,81.70,81.71
USDJPY,20101027,203200,81.71,81.71,81.70,81.71
USDJPY,20101027,203300,81.71,81.72,81.71,81.72
USDJPY,20101027,203400,81.73,81.74,81.73,81.73
USDJPY,20101027,203500,81.74,81.74,81.73,81.73
USDJPY,20101027,203600,81.72,81.72,81.72,81.72
USDJPY,20101027,203700,81.72,81.72,81.72,81.72
USDJPY,20101027,203800,81.72,81.72,81.72,81.72
USDJPY,20101027,203900,81.71,81.72,81.71,81.71
USDJPY,20101027,204000,81.72,81.73,81.71,81.73
USDJPY,20101027,204100,81.73,81.73,81.73,81.73
USDJPY,20101027,204200,81.73,81.73,81.72,81.72
USDJPY,20101027,204300,81.72,81.72,81.71,81.71
USDJPY,20101027,204400,81.71,81.71,81.70,81.70
USDJPY,20101027,204500,81.69,81.69,81.68,81.68
USDJPY,20101027,204600,81.68,81.68,81.68,81.68
USDJPY,20101027,204700,81.68,81.68,81.68,81.68
USDJPY,20101027,204800,81.68,81.69,81.67,81.67
USDJPY,20101027,204900,81.68,81.68,81.68,81.68
USDJPY,20101027,205000,81.68,81.68,81.68,81.68
USDJPY,20101027,205100,81.68,81.69,81.68,81.69
USDJPY,20101027,205200,81.68,81.69,81.68,81.68
USDJPY,20101027,205300,81.68,81.68,81.68,81.68
USDJPY,20101027,205400,81.69,81.69,81.68,81.68
USDJPY,20101027,205500,81.68,81.68,81.67,81.67
USDJPY,20101027,205600,81.66,81.66,81.65,81.65
USDJPY,20101027,205700,81.65,81.67,81.65,81.67
USDJPY,20101027,205800,81.67,81.67,81.67,81.67
USDJPY,20101027,205900,81.68,81.68,81.68,81.68
USDJPY,20101027,210000,81.68,81.69,81.68,81.68
USDJPY,20101027,210100,81.68,81.68,81.68,81.68
USDJPY,20101027,210200,81.68,81.69,81.68,81.69
USDJPY,20101027,210300,81.69,81.69,81.69,81.69
USDJPY,20101027,210400,81.69,81.70,81.69,81.70
USDJPY,20101027,210500,81.70,81.70,81.69,81.69
USDJPY,20101027,210600,81.69,81.69,81.69,81.69
USDJPY,20101027,210700,81.69,81.69,81.68,81.69
USDJPY,20101027,210800,81.69,81.69,81.68,81.68
USDJPY,20101027,210900,81.68,81.68,81.67,81.68
USDJPY,20101027,211000,81.68,81.68,81.68,81.68
USDJPY,20101027,211100,81.68,81.69,81.68,81.69
USDJPY,20101027,211200,81.69,81.69,81.68,81.69
USDJPY,20101027,211300,81.69,81.69,81.69,81.69
USDJPY,20101027,211400,81.69,81.69,81.69,81.69
USDJPY,20101027,211500,81.69,81.70,81.69,81.70
USDJPY,20101027,211600,81.69,81.70,81.69,81.70
USDJPY,20101027,211700,81.70,81.70,81.69,81.70
USDJPY,20101027,211800,81.70,81.70,81.70,81.70
USDJPY,20101027,211900,81.69,81.72,81.69,81.72
USDJPY,20101027,212000,81.71,81.73,81.71,81.73
USDJPY,20101027,212100,81.72,81.73,81.72,81.72
USDJPY,20101027,212200,81.71,81.72,81.71,81.72
USDJPY,20101027,212300,81.72,81.72,81.72,81.72
USDJPY,20101027,212400,81.72,81.73,81.72,81.72
USDJPY,20101027,212500,81.72,81.73,81.72,81.72
USDJPY,20101027,212600,81.72,81.72,81.72,81.72
USDJPY,20101027,212700,81.72,81.72,81.72,81.72
USDJPY,20101027,212800,81.73,81.74,81.73,81.74
USDJPY,20101027,212900,81.74,81.74,81.73,81.73
USDJPY,20101027,213000,81.73,81.73,81.73,81.73
USDJPY,20101027,213100,81.73,81.73,81.71,81.71
USDJPY,20101027,213200,81.71,81.71,81.70,81.70
USDJPY,20101027,213300,81.71,81.71,81.70,81.70
USDJPY,20101027,213400,81.70,81.71,81.69,81.69
USDJPY,20101027,213500,81.69,81.70,81.69,81.69
USDJPY,20101027,213600,81.69,81.70,81.69,81.70
USDJPY,20101027,213700,81.70,81.70,81.70,81.70
USDJPY,20101027,213800,81.71,81.71,81.70,81.71
USDJPY,20101027,213900,81.71,81.71,81.70,81.70
USDJPY,20101027,214000,81.70,81.71,81.70,81.70
USDJPY,20101027,214100,81.70,81.70,81.70,81.70
USDJPY,20101027,214200,81.69,81.70,81.69,81.70
USDJPY,20101027,214300,81.70,81.70,81.70,81.70
USDJPY,20101027,214400,81.70,81.70,81.69,81.69
USDJPY,20101027,214500,81.69,81.69,81.69,81.69
USDJPY,20101027,214600,81.69,81.69,81.68,81.68
USDJPY,20101027,214700,81.67,81.69,81.67,81.69
USDJPY,20101027,214800,81.69,81.70,81.69,81.70
USDJPY,20101027,214900,81.70,81.70,81.69,81.69
USDJPY,20101027,215000,81.68,81.68,81.67,81.67
USDJPY,20101027,215100,81.67,81.67,81.66,81.67
USDJPY,20101027,215200,81.67,81.67,81.67,81.67
USDJPY,20101027,215300,81.67,81.67,81.67,81.67
USDJPY,20101027,215400,81.67,81.67,81.67,81.67
USDJPY,20101027,215500,81.67,81.67,81.67,81.67
USDJPY,20101027,215600,81.67,81.67,81.67,81.67
USDJPY,20101027,215700,81.67,81.68,81.67,81.68
USDJPY,20101027,215800,81.68,81.68,81.68,81.68
USDJPY,20101027,215900,81.69,81.69,81.67,81.67
USDJPY,20101027,220000,81.68,81.68,81.68,81.68
USDJPY,20101027,220100,81.68,81.68,81.68,81.68
USDJPY,20101027,220200,81.68,81.68,81.67,81.67
USDJPY,20101027,220300,81.67,81.68,81.67,81.68
USDJPY,20101027,220400,81.67,81.68,81.67,81.67
USDJPY,20101027,220500,81.68,81.68,81.67,81.67
USDJPY,20101027,220600,81.67,81.68,81.67,81.68
USDJPY,20101027,220700,81.68,81.68,81.68,81.68
USDJPY,20101027,220800,81.69,81.71,81.69,81.71
USDJPY,20101027,220900,81.71,81.71,81.70,81.70
USDJPY,20101027,221000,81.70,81.71,81.70,81.71
USDJPY,20101027,221100,81.71,81.71,81.70,81.70
USDJPY,20101027,221200,81.70,81.71,81.69,81.71
USDJPY,20101027,221300,81.71,81.71,81.71,81.71
USDJPY,20101027,221400,81.71,81.71,81.70,81.70
USDJPY,20101027,221500,81.70,81.70,81.69,81.69
USDJPY,20101027,221600,81.69,81.71,81.69,81.71
USDJPY,20101027,221700,81.70,81.70,81.70,81.70
USDJPY,20101027,221800,81.70,81.70,81.70,81.70
USDJPY,20101027,221900,81.70,81.70,81.70,81.70
USDJPY,20101027,222000,81.70,81.70,81.70,81.70
USDJPY,20101027,222100,81.70,81.70,81.70,81.70
USDJPY,20101027,222200,81.70,81.70,81.69,81.70
USDJPY,20101027,222300,81.70,81.70,81.70,81.70
USDJPY,20101027,222400,81.70,81.70,81.70,81.70
USDJPY,20101027,222500,81.70,81.70,81.70,81.70
USDJPY,20101027,222600,81.70,81.70,81.70,81.70
USDJPY,20101027,222700,81.70,81.70,81.70,81.70
USDJPY,20101027,222800,81.71,81.71,81.71,81.71
USDJPY,20101027,222900,81.71,81.73,81.71,81.73
USDJPY,20101027,223000,81.73,81.74,81.73,81.74
USDJPY,20101027,223100,81.74,81.75,81.74,81.74
USDJPY,20101027,223200,81.74,81.75,81.74,81.75
USDJPY,20101027,223300,81.75,81.75,81.75,81.75
USDJPY,20101027,223400,81.75,81.75,81.75,81.75
USDJPY,20101027,223500,81.75,81.75,81.75,81.75
USDJPY,20101027,223600,81.75,81.76,81.75,81.76
USDJPY,20101027,223700,81.76,81.76,81.75,81.75
USDJPY,20101027,223800,81.76,81.76,81.75,81.75
USDJPY,20101027,223900,81.75,81.75,81.74,81.74
USDJPY,20101027,224000,81.74,81.75,81.74,81.75
USDJPY,20101027,224100,81.75,81.75,81.74,81.74
USDJPY,20101027,224200,81.74,81.74,81.74,81.74
USDJPY,20101027,224300,81.74,81.74,81.74,81.74
USDJPY,20101027,224400,81.73,81.74,81.73,81.74
USDJPY,20101027,224500,81.74,81.74,81.74,81.74
USDJPY,20101027,224600,81.74,81.74,81.74,81.74
USDJPY,20101027,224700,81.73,81.74,81.73,81.74
USDJPY,20101027,224800,81.74,81.74,81.74,81.74
USDJPY,20101027,224900,81.74,81.74,81.74,81.74
USDJPY,20101027,225000,81.74,81.74,81.74,81.74
USDJPY,20101027,225100,81.75,81.75,81.74,81.74
USDJPY,20101027,225200,81.74,81.74,81.74,81.74
USDJPY,20101027,225300,81.74,81.74,81.74,81.74
USDJPY,20101027,225400,81.73,81.74,81.73,81.74
USDJPY,20101027,225500,81.73,81.73,81.73,81.73
USDJPY,20101027,225600,81.72,81.73,81.72,81.73
USDJPY,20101027,225700,81.73,81.74,81.73,81.73
USDJPY,20101027,225800,81.73,81.74,81.73,81.73
USDJPY,20101027,225900,81.73,81.73,81.73,81.73
USDJPY,20101027,230000,81.73,81.73,81.73,81.73
USDJPY,20101027,230100,81.73,81.75,81.73,81.74
USDJPY,20101027,230200,81.73,81.74,81.73,81.74
USDJPY,20101027,230300,81.74,81.74,81.74,81.74
USDJPY,20101027,230400,81.75,81.75,81.75,81.75
USDJPY,20101027,230500,81.75,81.75,81.74,81.74
USDJPY,20101027,230600,81.73,81.74,81.73,81.73
USDJPY,20101027,230700,81.73,81.73,81.72,81.72
USDJPY,20101027,230800,81.71,81.71,81.69,81.70
USDJPY,20101027,230900,81.70,81.71,81.70,81.71
USDJPY,20101027,231000,81.70,81.71,81.70,81.70
USDJPY,20101027,231100,81.69,81.71,81.69,81.70
USDJPY,20101027,231200,81.69,81.70,81.69,81.69
USDJPY,20101027,231300,81.69,81.69,81.68,81.68
USDJPY,20101027,231400,81.68,81.69,81.68,81.69
USDJPY,20101027,231500,81.68,81.68,81.68,81.68
USDJPY,20101027,231600,81.68,81.68,81.67,81.68
USDJPY,20101027,231700,81.68,81.68,81.68,81.68
USDJPY,20101027,231800,81.68,81.68,81.67,81.67
USDJPY,20101027,231900,81.68,81.68,81.67,81.67
USDJPY,20101027,232000,81.68,81.68,81.68,81.68
USDJPY,20101027,232100,81.68,81.68,81.68,81.68
USDJPY,20101027,232200,81.68,81.68,81.68,81.68
USDJPY,20101027,232300,81.68,81.68,81.68,81.68
USDJPY,20101027,232400,81.68,81.68,81.68,81.68
USDJPY,20101027,232500,81.69,81.69,81.68,81.68
USDJPY,20101027,232600,81.68,81.68,81.68,81.68
USDJPY,20101027,232700,81.67,81.68,81.67,81.68
USDJPY,20101027,232800,81.68,81.68,81.68,81.68
USDJPY,20101027,232900,81.68,81.68,81.68,81.68
USDJPY,20101027,233000,81.68,81.68,81.68,81.68
USDJPY,20101027,233100,81.68,81.68,81.68,81.68
USDJPY,20101027,233200,81.68,81.69,81.68,81.69
USDJPY,20101027,233300,81.70,81.70,81.70,81.70
USDJPY,20101027,233400,81.70,81.70,81.69,81.69
USDJPY,20101027,233500,81.69,81.69,81.69,81.69
USDJPY,20101027,233600,81.70,81.70,81.70,81.70
USDJPY,20101027,233700,81.70,81.70,81.70,81.70
USDJPY,20101027,233800,81.70,81.71,81.70,81.70
USDJPY,20101027,233900,81.70,81.70,81.70,81.70
USDJPY,20101027,234000,81.70,81.70,81.70,81.70
USDJPY,20101027,234100,81.70,81.70,81.70,81.70
USDJPY,20101027,234200,81.70,81.70,81.70,81.70
USDJPY,20101027,234300,81.70,81.70,81.70,81.70
USDJPY,20101027,234400,81.70,81.71,81.70,81.71
USDJPY,20101027,234500,81.71,81.71,81.71,81.71
USDJPY,20101027,234600,81.71,81.71,81.70,81.71
USDJPY,20101027,234700,81.71,81.71,81.71,81.71
USDJPY,20101027,234800,81.71,81.72,81.71,81.72
USDJPY,20101027,234900,81.72,81.72,81.72,81.72
USDJPY,20101027,235000,81.72,81.73,81.72,81.72
USDJPY,20101027,235100,81.72,81.73,81.72,81.73
USDJPY,20101027,235200,81.73,81.74,81.73,81.74
USDJPY,20101027,235300,81.74,81.75,81.74,81.74
USDJPY,20101027,235400,81.74,81.74,81.73,81.74
USDJPY,20101027,235500,81.73,81.74,81.73,81.74
USDJPY,20101027,235600,81.73,81.73,81.73,81.73
USDJPY,20101027,235700,81.73,81.74,81.72,81.72
USDJPY,20101027,235800,81.73,81.73,81.71,81.71
USDJPY,20101027,235900,81.71,81.71,81.69,81.69
USDJPY,20101028,000000,81.69,81.70,81.69,81.69
EURGBP,20101027,000100,0.8743,0.8744,0.8743,0.8744
EURGBP,20101027,000200,0.8744,0.8744,0.8743,0.8744
EURGBP,20101027,000300,0.8744,0.8744,0.8744,0.8744
EURGBP,20101027,000400,0.8744,0.8744,0.8743,0.8743
EURGBP,20101027,000500,0.8743,0.8743,0.8743,0.8743
EURGBP,20101027,000700,0.8743,0.8744,0.8742,0.8742
EURGBP,20101027,000800,0.8742,0.8742,0.8742,0.8742
EURGBP,20101027,000900,0.8741,0.8743,0.8741,0.8743
EURGBP,20101027,001000,0.8743,0.8744,0.8743,0.8743
EURGBP,20101027,001100,0.8743,0.8743,0.8743,0.8743
EURGBP,20101027,001200,0.8743,0.8743,0.8743,0.8743
EURGBP,20101027,001300,0.8742,0.8742,0.8741,0.8741
EURGBP,20101027,001400,0.8740,0.8741,0.8740,0.8741
EURGBP,20101027,001500,0.8741,0.8741,0.8740,0.8740
EURGBP,20101027,001600,0.8741,0.8741,0.8741,0.8741
EURGBP,20101027,001700,0.8740,0.8741,0.8740,0.8741
EURGBP,20101027,001800,0.8740,0.8740,0.8740,0.8740
EURGBP,20101027,001900,0.8739,0.8740,0.8739,0.8739
EURGBP,20101027,002000,0.8740,0.8742,0.8740,0.8741
EURGBP,20101027,002100,0.8742,0.8742,0.8741,0.8742
EURGBP,20101027,002200,0.8743,0.8744,0.8743,0.8744
EURGBP,20101027,002300,0.8744,0.8744,0.8744,0.8744
EURGBP,20101027,002400,0.8743,0.8743,0.8743,0.8743
EURGBP,20101027,002500,0.8743,0.8744,0.8743,0.8744
EURGBP,20101027,002600,0.8743,0.8744,0.8743,0.8744
EURGBP,20101027,002700,0.8744,0.8744,0.8743,0.8743
EURGBP,20101027,002800,0.8744,0.8744,0.8743,0.8743
EURGBP,20101027,002900,0.8742,0.8743,0.8742,0.8743
EURGBP,20101027,003000,0.8743,0.8743,0.8743,0.8743
EURGBP,20101027,003100,0.8743,0.8743,0.8743,0.8743
EURGBP,20101027,003200,0.8743,0.8743,0.8743,0.8743
EURGBP,20101027,003300,0.8742,0.8743,0.8742,0.8743
EURGBP,20101027,003400,0.8743,0.8743,0.8743,0.8743
EURGBP,20101027,003500,0.8744,0.8744,0.8743,0.8743
EURGBP,20101027,003600,0.8742,0.8744,0.8742,0.8744
EURGBP,20101027,003700,0.8743,0.8745,0.8743,0.8744
EURGBP,20101027,003800,0.8745,0.8745,0.8745,0.8745
EURGBP,20101027,003900,0.8745,0.8745,0.8744,0.8744
EURGBP,20101027,004000,0.8745,0.8745,0.8744,0.8744
EURGBP,20101027,004100,0.8745,0.8745,0.8745,0.8745
EURGBP,20101027,004200,0.8745,0.8745,0.8744,0.8744
EURGBP,20101027,004300,0.8745,0.8745,0.8745,0.8745
EURGBP,20101027,004400,0.8744,0.8745,0.8744,0.8745
EURGBP,20101027,004500,0.8745,0.8745,0.8745,0.8745
EURGBP,20101027,004600,0.8744,0.8744,0.8743,0.8743
EURGBP,20101027,004700,0.8743,0.8743,0.8743,0.8743
EURGBP,20101027,004800,0.8743,0.8743,0.8742,0.8742
EURGBP,20101027,004900,0.8743,0.8743,0.8743,0.8743
EURGBP,20101027,005000,0.8743,0.8743,0.8742,0.8742
EURGBP,20101027,005100,0.8741,0.8742,0.8741,0.8741
EURGBP,20101027,005200,0.8742,0.8742,0.8741,0.8741
EURGBP,20101027,005300,0.8742,0.8742,0.8741,0.8741
EURGBP,20101027,005400,0.8742,0.8742,0.8741,0.8741
EURGBP,20101027,005500,0.8740,0.8741,0.8740,0.8741
EURGBP,20101027,005600,0.8740,0.8740,0.8739,0.8739
EURGBP,20101027,005700,0.8739,0.8739,0.8739,0.8739
EURGBP,20101027,005800,0.8739,0.8739,0.8739,0.8739
EURGBP,20101027,005900,0.8740,0.8740,0.8739,0.8739
EURGBP,20101027,010000,0.8740,0.8740,0.8739,0.8740
EURGBP,20101027,010100,0.8741,0.8741,0.8741,0.8741
EURGBP,20101027,010200,0.8741,0.8741,0.8741,0.8741
EURGBP,20101027,010300,0.8740,0.8741,0.8740,0.8740
EURGBP,20101027,010400,0.8740,0.8740,0.8740,0.8740
EURGBP,20101027,010500,0.8741,0.8741,0.8741,0.8741
EURGBP,20101027,010600,0.8741,0.8742,0.8741,0.8742
EURGBP,20101027,010700,0.8742,0.8742,0.8740,0.8741
EURGBP,20101027,010800,0.8741,0.8741,0.8741,0.8741
EURGBP,20101027,010900,0.8742,0.8742,0.8741,0.8741
EURGBP,20101027,011000,0.8742,0.8742,0.8742,0.8742
EURGBP,20101027,011100,0.8741,0.8742,0.8741,0.8742
EURGBP,20101027,011200,0.8742,0.8742,0.8742,0.8742
EURGBP,20101027,011300,0.8742,0.8742,0.8742,0.8742
EURGBP,20101027,011400,0.8742,0.8742,0.8742,0.8742
EURGBP,20101027,011500,0.8742,0.8743,0.8742,0.8743
EURGBP,20101027,011600,0.8744,0.8746,0.8744,0.8745
EURGBP,20101027,011700,0.8745,0.8745,0.8744,0.8744
EURGBP,20101027,011800,0.8744,0.8744,0.8744,0.8744
EURGBP,20101027,011900,0.8744,0.8744,0.8744,0.8744
EURGBP,20101027,012000,0.8744,0.8744,0.8744,0.8744
EURGBP,20101027,012100,0.8745,0.8745,0.8745,0.8745
EURGBP,20101027,012200,0.8745,0.8745,0.8744,0.8744
EURGBP,20101027,012300,0.8743,0.8743,0.8743,0.8743
EURGBP,20101027,012400,0.8743,0.8743,0.8742,0.8743
EURGBP,20101027,012500,0.8742,0.8743,0.8742,0.8743
EURGBP,20101027,012600,0.8743,0.8743,0.8743,0.8743
EURGBP,20101027,012700,0.8742,0.8744,0.8742,0.8743
EURGBP,20101027,012800,0.8744,0.8744,0.8743,0.8743
EURGBP,20101027,012900,0.8743,0.8744,0.8743,0.8743
EURGBP,20101027,013000,0.8744,0.8744,0.8744,0.8744
EURGBP,20101027,013100,0.8743,0.8743,0.8743,0.8743
EURGBP,20101027,013200,0.8743,0.8743,0.8743,0.8743
EURGBP,20101027,013300,0.8743,0.8743,0.8743,0.8743
EURGBP,20101027,013400,0.8743,0.8743,0.8743,0.8743
EURGBP,20101027,013500,0.8743,0.8743,0.8742,0.8743
EURGBP,20101027,013600,0.8744,0.8744,0.8744,0.8744
EURGBP,20101027,013700,0.8744,0.8744,0.8743,0.8744
EURGBP,20101027,013800,0.8743,0.8744,0.8742,0.8742
EURGBP,20101027,013900,0.8743,0.8743,0.8742,0.8742
EURGBP,20101027,014000,0.8741,0.8741,0.8740,0.8741
EURGBP,20101027,014100,0.8742,0.8742,0.8740,0.8741
EURGBP,20101027,014200,0.8740,0.8740,0.8739,0.8739
EURGBP,20101027,014300,0.8740,0.8740,0.8739,0.8740
EURGBP,20101027,014400,0.8739,0.8740,0.8739,0.8740
EURGBP,20101027,014500,0.8739,0.8740,0.8739,0.8739
EURGBP,20101027,014600,0.8740,0.8740,0.8740,0.8740
EURGBP,20101027,014700,0.8741,0.8741,0.8740,0.8740
EURGBP,20101027,014800,0.8739,0.8739,0.8739,0.8739
EURGBP,20101027,014900,0.8739,0.8740,0.8739,0.8739
EURGBP,20101027,015000,0.8738,0.8739,0.8738,0.8739
EURGBP,20101027,015100,0.8739,0.8739,0.8738,0.8738
EURGBP,20101027,015200,0.8739,0.8739,0.8738,0.8738
EURGBP,20101027,015300,0.8739,0.8739,0.8738,0.8738
EURGBP,20101027,015400,0.8738,0.8738,0.8738,0.8738
EURGBP,20101027,015500,0.8739,0.8739,0.8738,0.8739
EURGBP,20101027,015600,0.8740,0.8740,0.8739,0.8739
EURGBP,20101027,015700,0.8738,0.8738,0.8736,0.8736
EURGBP,20101027,015800,0.8737,0.8738,0.8737,0.8738
EURGBP,20101027,015900,0.8737,0.8738,0.8737,0.8738
EURGBP,20101027,020000,0.8737,0.8738,0.8737,0.8738
EURGBP,20101027,020100,0.8737,0.8738,0.8737,0.8738
EURGBP,20101027,020200,0.8738,0.8739,0.8736,0.8738
EURGBP,20101027,020300,0.8738,0.8738,0.8738,0.8738
EURGBP,20101027,020400,0.8737,0.8737,0.8736,0.8737
EURGBP,20101027,020500,0.8736,0.8737,0.8736,0.8737
EURGBP,20101027,020600,0.8736,0.8737,0.8736,0.8737
EURGBP,20101027,020700,0.8738,0.8739,0.8738,0.8739
EURGBP,20101027,020800,0.8739,0.8739,0.8738,0.8738
EURGBP,20101027,020900,0.8739,0.8739,0.8739,0.8739
EURGBP,20101027,021000,0.8739,0.8739,0.8738,0.8738
EURGBP,20101027,021100,0.8737,0.8738,0.8737,0.8738
EURGBP,20101027,021200,0.8737,0.8738,0.8737,0.8738
EURGBP,20101027,021300,0.8737,0.8737,0.8736,0.8736
EURGBP,20101027,021400,0.8735,0.8736,0.8735,0.8735
EURGBP,20101027,021500,0.8736,0.8737,0.8736,0.8737
EURGBP,20101027,021600,0.8736,0.8737,0.8736,0.8737
EURGBP,20101027,021700,0.8738,0.8739,0.8738,0.8739
EURGBP,20101027,021800,0.8740,0.8740,0.8739,0.8739
EURGBP,20101027,021900,0.8738,0.8739,0.8738,0.8739
EURGBP,20101027,022000,0.8740,0.8741,0.8740,0.8740
EURGBP,20101027,022100,0.8741,0.8742,0.8741,0.8742
EURGBP,20101027,022200,0.8741,0.8743,0.8740,0.8743
EURGBP,20101027,022300,0.8742,0.8743,0.8742,0.8743
EURGBP,20101027,022400,0.8744,0.8744,0.8743,0.8743
EURGBP,20101027,022500,0.8744,0.8745,0.8743,0.8744
EURGBP,20101027,022600,0.8743,0.8743,0.8742,0.8742
EURGBP,20101027,022700,0.8741,0.8743,0.8741,0.8743
EURGBP,20101027,022800,0.8742,0.8743,0.8742,0.8743
EURGBP,20101027,022900,0.8742,0.8743,0.8742,0.8743
EURGBP,20101027,023000,0.8742,0.8743,0.8742,0.8743
EURGBP,20101027,023100,0.8742,0.8743,0.8741,0.8741
EURGBP,20101027,023200,0.8742,0.8742,0.8735,0.8736
EURGBP,20101027,023300,0.8735,0.8739,0.8735,0.8739
EURGBP,20101027,023400,0.8738,0.8741,0.8738,0.8740
EURGBP,20101027,023500,0.8741,0.8744,0.8741,0.8743
EURGBP,20101027,023600,0.8744,0.8744,0.8743,0.8743
EURGBP,20101027,023700,0.8742,0.8744,0.8741,0.8744
EURGBP,20101027,023800,0.8745,0.8747,0.8745,0.8747
EURGBP,20101027,023900,0.8746,0.8747,0.8744,0.8744
EURGBP,20101027,024000,0.8745,0.8746,0.8744,0.8745
EURGBP,20101027,024100,0.8746,0.8746,0.8745,0.8746
EURGBP,20101027,024200,0.8745,0.8746,0.8744,0.8744
EURGBP,20101027,024300,0.8743,0.8744,0.8742,0.8744
EURGBP,20101027,024400,0.8743,0.8744,0.8741,0.8744
EURGBP,20101027,024500,0.8743,0.8743,0.8742,0.8742
EURGBP,20101027,024600,0.8743,0.8744,0.8742,0.8742
EURGBP,20101027,024700,0.8741,0.8743,0.8741,0.8743
EURGBP,20101027,024800,0.8743,0.8744,0.8743,0.8743
EURGBP,20101027,024900,0.8742,0.8744,0.8742,0.8744
EURGBP,20101027,025000,0.8745,0.8745,0.8742,0.8742
EURGBP,20101027,025100,0.8743,0.8743,0.8741,0.8741
EURGBP,20101027,025200,0.8742,0.8745,0.8742,0.8745
EURGBP,20101027,025300,0.8744,0.8746,0.8743,0.8746
EURGBP,20101027,025400,0.8745,0.8747,0.8744,0.8747
EURGBP,20101027,025500,0.8746,0.8748,0.8746,0.8746
EURGBP,20101027,025600,0.8748,0.8749,0.8744,0.8744
EURGBP,20101027,025700,0.8743,0.8745,0.8743,0.8743
EURGBP,20101027,025800,0.8742,0.8743,0.8742,0.8742
EURGBP,20101027,025900,0.8743,0.8744,0.8743,0.8744
EURGBP,20101027,030000,0.8743,0.8743,0.8741,0.8741
EURGBP,20101027,030100,0.8742,0.8742,0.8741,0.8741
EURGBP,20101027,030200,0.8742,0.8742,0.8741,0.8742
EURGBP,20101027,030300,0.8741,0.8742,0.8738,0.8738
EURGBP,20101027,030400,0.8737,0.8738,0.8737,0.8738
EURGBP,20101027,030500,0.8738,0.8738,0.8737,0.8737
EURGBP,20101027,030600,0.8736,0.8739,0.8736,0.8738
EURGBP,20101027,030700,0.8737,0.8737,0.8735,0.8735
EURGBP,20101027,030800,0.8736,0.8736,0.8735,0.8736
EURGBP,20101027,030900,0.8735,0.8738,0.8735,0.8737
EURGBP,20101027,031000,0.8736,0.8738,0.8736,0.8738
EURGBP,20101027,031100,0.8739,0.8741,0.8738,0.8741
EURGBP,20101027,031200,0.8740,0.8740,0.8736,0.8736
EURGBP,20101027,031300,0.8737,0.8737,0.8736,0.8736
EURGBP,20101027,031400,0.8737,0.8738,0.8733,0.8734
EURGBP,20101027,031500,0.8735,0.8736,0.8734,0.8736
EURGBP,20101027,031600,0.8736,0.8737,0.8736,0.8736
EURGBP,20101027,031700,0.8735,0.8735,0.8733,0.8733
EURGBP,20101027,031800,0.8732,0.8732,0.8730,0.8730
EURGBP,20101027,031900,0.8731,0.8734,0.8730,0.8734
EURGBP,20101027,032000,0.8733,0.8734,0.8732,0.8733
EURGBP,20101027,032100,0.8734,0.8736,0.8733,0.8733
EURGBP,20101027,032200,0.8734,0.8734,0.8732,0.8733
EURGBP,20101027,032300,0.8734,0.8734,0.8733,0.8733
EURGBP,20101027,032400,0.8734,0.8735,0.8733,0.8733
EURGBP,20101027,032500,0.8732,0.8733,0.8730,0.8731
EURGBP,20101027,032600,0.8730,0.8731,0.8730,0.8730
EURGBP,20101027,032700,0.8729,0.8731,0.8727,0.8728
EURGBP,20101027,032800,0.8729,0.8730,0.8728,0.8730
EURGBP,20101027,032900,0.8731,0.8732,0.8731,0.8732
EURGBP,20101027,033000,0.8733,0.8734,0.8733,0.8733
EURGBP,20101027,033100,0.8734,0.8734,0.8731,0.8731
EURGBP,20101027,033200,0.8732,0.8735,0.8732,0.8735
EURGBP,20101027,033300,0.8734,0.8736,0.8734,0.8736
EURGBP,20101027,033400,0.8735,0.8736,0.8735,0.8736
EURGBP,20101027,033500,0.8735,0.8736,0.8733,0.8733
EURGBP,20101027,033600,0.8732,0.8733,0.8731,0.8732
EURGBP,20101027,033700,0.8733,0.8733,0.8732,0.8732
EURGBP,20101027,033800,0.8731,0.8732,0.8731,0.8731
EURGBP,20101027,033900,0.8730,0.8730,0.8729,0.8729
EURGBP,20101027,034000,0.8730,0.8730,0.8729,0.8729
EURGBP,20101027,034100,0.8730,0.8730,0.8728,0.8728
EURGBP,20101027,034200,0.8729,0.8730,0.8729,0.8729
EURGBP,20101027,034300,0.8728,0.8728,0.8724,0.8724
EURGBP,20101027,034400,0.8723,0.8726,0.8723,0.8724
EURGBP,20101027,034500,0.8725,0.8725,0.8723,0.8724
EURGBP,20101027,034600,0.8723,0.8723,0.8723,0.8723
EURGBP,20101027,034700,0.8723,0.8723,0.8723,0.8723
EURGBP,20101027,034800,0.8724,0.8724,0.8723,0.8723
EURGBP,20101027,034900,0.8724,0.8724,0.8723,0.8723
EURGBP,20101027,035000,0.8722,0.8724,0.8722,0.8723
EURGBP,20101027,035100,0.8722,0.8723,0.8722,0.8723
EURGBP,20101027,035200,0.8724,0.8724,0.8723,0.8723
EURGBP,20101027,035300,0.8724,0.8725,0.8723,0.8723
EURGBP,20101027,035400,0.8723,0.8723,0.8723,0.8723
EURGBP,20101027,035500,0.8722,0.8722,0.8721,0.8722
EURGBP,20101027,035600,0.8721,0.8722,0.8720,0.8720
EURGBP,20101027,035700,0.8721,0.8722,0.8721,0.8721
EURGBP,20101027,035800,0.8722,0.8722,0.8720,0.8720
EURGBP,20101027,035900,0.8721,0.8721,0.8719,0.8720
EURGBP,20101027,040000,0.8721,0.8721,0.8720,0.8720
EURGBP,20101027,040100,0.8721,0.8721,0.8719,0.8720
EURGBP,20101027,040200,0.8721,0.8721,0.8720,0.8721
EURGBP,20101027,040300,0.8722,0.8722,0.8722,0.8722
EURGBP,20101027,040400,0.8721,0.8722,0.8721,0.8722
EURGBP,20101027,040500,0.8721,0.8722,0.8721,0.8722
EURGBP,20101027,040600,0.8722,0.8722,0.8722,0.8722
EURGBP,20101027,040700,0.8722,0.8722,0.8722,0.8722
EURGBP,20101027,040800,0.8721,0.8722,0.8721,0.8722
EURGBP,20101027,040900,0.8722,0.8722,0.8722,0.8722
EURGBP,20101027,041000,0.8723,0.8725,0.8723,0.8725
EURGBP,20101027,041100,0.8726,0.8726,0.8724,0.8725
EURGBP,20101027,041200,0.8724,0.8725,0.8724,0.8724
EURGBP,20101027,041300,0.8723,0.8725,0.8723,0.8725
EURGBP,20101027,041400,0.8724,0.8725,0.8724,0.8725
EURGBP,20101027,041500,0.8725,0.8725,0.8724,0.8724
EURGBP,20101027,041600,0.8725,0.8725,0.8724,0.8725
EURGBP,20101027,041700,0.8724,0.8725,0.8724,0.8724
EURGBP,20101027,041800,0.8725,0.8725,0.8724,0.8725
EURGBP,20101027,041900,0.8724,0.8724,0.8724,0.8724
EURGBP,20101027,042000,0.8724,0.8725,0.8724,0.8724
EURGBP,20101027,042100,0.8725,0.8726,0.8724,0.8726
EURGBP,20101027,042200,0.8725,0.8726,0.8724,0.8724
EURGBP,20101027,042300,0.8724,0.8724,0.8723,0.8723
EURGBP,20101027,042400,0.8723,0.8724,0.8723,0.8723
EURGBP,20101027,042500,0.8724,0.8725,0.8723,0.8724
EURGBP,20101027,042600,0.8725,0.8725,0.8725,0.8725
EURGBP,20101027,042700,0.8725,0.8725,0.8724,0.8725
EURGBP,20101027,042800,0.8724,0.8725,0.8724,0.8724
EURGBP,20101027,042900,0.8725,0.8725,0.8724,0.8725
EURGBP,20101027,043000,0.8726,0.8726,0.8725,0.8725
EURGBP,20101027,043100,0.8724,0.8724,0.8723,0.8724
EURGBP,20101027,043200,0.8724,0.8724,0.8724,0.8724
EURGBP,20101027,043300,0.8723,0.8724,0.8723,0.8723
EURGBP,20101027,043400,0.8724,0.8724,0.8723,0.8724
EURGBP,20101027,043500,0.8724,0.8724,0.8724,0.8724
EURGBP,20101027,043600,0.8725,0.8726,0.8725,0.8726
EURGBP,20101027,043700,0.8725,0.8727,0.8725,0.8726
EURGBP,20101027,043800,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,043900,0.8727,0.8728,0.8726,0.8728
EURGBP,20101027,044000,0.8728,0.8729,0.8728,0.8729
EURGBP,20101027,044100,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,044200,0.8729,0.8730,0.8729,0.8729
EURGBP,20101027,044300,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,044400,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,044500,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,044600,0.8725,0.8727,0.8723,0.8725
EURGBP,20101027,044700,0.8726,0.8727,0.8726,0.8726
EURGBP,20101027,044800,0.8725,0.8726,0.8725,0.8725
EURGBP,20101027,044900,0.8724,0.8726,0.8724,0.8726
EURGBP,20101027,045000,0.8725,0.8726,0.8725,0.8726
EURGBP,20101027,045100,0.8725,0.8725,0.8723,0.8725
EURGBP,20101027,045200,0.8724,0.8725,0.8724,0.8724
EURGBP,20101027,045300,0.8725,0.8725,0.8725,0.8725
EURGBP,20101027,045400,0.8725,0.8726,0.8725,0.8725
EURGBP,20101027,045500,0.8726,0.8727,0.8726,0.8727
EURGBP,20101027,045600,0.8728,0.8728,0.8727,0.8728
EURGBP,20101027,045700,0.8729,0.8729,0.8729,0.8729
EURGBP,20101027,045800,0.8728,0.8729,0.8728,0.8728
EURGBP,20101027,045900,0.8727,0.8729,0.8727,0.8729
EURGBP,20101027,050000,0.8728,0.8730,0.8728,0.8730
EURGBP,20101027,050100,0.8729,0.8731,0.8729,0.8731
EURGBP,20101027,050200,0.8732,0.8732,0.8730,0.8731
EURGBP,20101027,050300,0.8730,0.8730,0.8728,0.8728
EURGBP,20101027,050400,0.8729,0.8729,0.8729,0.8729
EURGBP,20101027,050500,0.8729,0.8730,0.8729,0.8730
EURGBP,20101027,050600,0.8730,0.8730,0.8730,0.8730
EURGBP,20101027,050700,0.8729,0.8730,0.8729,0.8729
EURGBP,20101027,050800,0.8730,0.8730,0.8729,0.8729
EURGBP,20101027,050900,0.8728,0.8729,0.8728,0.8729
EURGBP,20101027,051000,0.8730,0.8731,0.8730,0.8730
EURGBP,20101027,051100,0.8729,0.8730,0.8729,0.8729
EURGBP,20101027,051200,0.8730,0.8730,0.8727,0.8727
EURGBP,20101027,051300,0.8726,0.8726,0.8724,0.8725
EURGBP,20101027,051400,0.8726,0.8727,0.8725,0.8726
EURGBP,20101027,051500,0.8725,0.8725,0.8723,0.8724
EURGBP,20101027,051700,0.8724,0.8724,0.8723,0.8724
EURGBP,20101027,051800,0.8723,0.8726,0.8723,0.8726
EURGBP,20101027,051900,0.8727,0.8727,0.8725,0.8726
EURGBP,20101027,052000,0.8727,0.8727,0.8727,0.8727
EURGBP,20101027,052100,0.8726,0.8728,0.8726,0.8726
EURGBP,20101027,052200,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,052300,0.8726,0.8727,0.8726,0.8727
EURGBP,20101027,052400,0.8726,0.8727,0.8726,0.8726
EURGBP,20101027,052500,0.8725,0.8726,0.8725,0.8725
EURGBP,20101027,052600,0.8726,0.8726,0.8724,0.8724
EURGBP,20101027,052700,0.8725,0.8725,0.8724,0.8724
EURGBP,20101027,052800,0.8725,0.8725,0.8724,0.8724
EURGBP,20101027,052900,0.8725,0.8726,0.8725,0.8726
EURGBP,20101027,053000,0.8725,0.8726,0.8725,0.8725
EURGBP,20101027,053100,0.8724,0.8725,0.8724,0.8725
EURGBP,20101027,053200,0.8726,0.8727,0.8726,0.8726
EURGBP,20101027,053300,0.8725,0.8726,0.8725,0.8726
EURGBP,20101027,053400,0.8725,0.8725,0.8725,0.8725
EURGBP,20101027,053500,0.8724,0.8726,0.8724,0.8726
EURGBP,20101027,053600,0.8725,0.8727,0.8725,0.8727
EURGBP,20101027,053700,0.8726,0.8726,0.8725,0.8725
EURGBP,20101027,053800,0.8726,0.8726,0.8725,0.8725
EURGBP,20101027,053900,0.8724,0.8726,0.8724,0.8725
EURGBP,20101027,054000,0.8726,0.8726,0.8725,0.8725
EURGBP,20101027,054100,0.8726,0.8726,0.8724,0.8724
EURGBP,20101027,054200,0.8723,0.8723,0.8722,0.8723
EURGBP,20101027,054300,0.8724,0.8726,0.8724,0.8725
EURGBP,20101027,054400,0.8726,0.8726,0.8724,0.8725
EURGBP,20101027,054500,0.8724,0.8726,0.8724,0.8724
EURGBP,20101027,054600,0.8725,0.8726,0.8725,0.8726
EURGBP,20101027,054700,0.8725,0.8725,0.8724,0.8724
EURGBP,20101027,054800,0.8725,0.8725,0.8724,0.8725
EURGBP,20101027,054900,0.8724,0.8725,0.8724,0.8725
EURGBP,20101027,055000,0.8726,0.8728,0.8726,0.8728
EURGBP,20101027,055100,0.8729,0.8729,0.8726,0.8727
EURGBP,20101027,055200,0.8726,0.8727,0.8722,0.8723
EURGBP,20101027,055300,0.8722,0.8725,0.8722,0.8724
EURGBP,20101027,055400,0.8723,0.8725,0.8723,0.8724
EURGBP,20101027,055500,0.8723,0.8725,0.8723,0.8725
EURGBP,20101027,055600,0.8724,0.8725,0.8724,0.8724
EURGBP,20101027,055700,0.8725,0.8725,0.8724,0.8725
EURGBP,20101027,055800,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,055900,0.8726,0.8726,0.8725,0.8726
EURGBP,20101027,060000,0.8727,0.8728,0.8727,0.8727
EURGBP,20101027,060100,0.8728,0.8728,0.8727,0.8727
EURGBP,20101027,060200,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,060300,0.8727,0.8727,0.8725,0.8725
EURGBP,20101027,060400,0.8724,0.8726,0.8724,0.8725
EURGBP,20101027,060500,0.8726,0.8726,0.8724,0.8724
EURGBP,20101027,060600,0.8725,0.8725,0.8722,0.8723
EURGBP,20101027,060700,0.8724,0.8724,0.8723,0.8723
EURGBP,20101027,060800,0.8723,0.8724,0.8723,0.8723
EURGBP,20101027,060900,0.8722,0.8723,0.8722,0.8723
EURGBP,20101027,061000,0.8722,0.8723,0.8722,0.8723
EURGBP,20101027,061100,0.8723,0.8723,0.8722,0.8722
EURGBP,20101027,061200,0.8723,0.8723,0.8721,0.8721
EURGBP,20101027,061300,0.8722,0.8723,0.8721,0.8723
EURGBP,20101027,061400,0.8724,0.8724,0.8723,0.8723
EURGBP,20101027,061500,0.8724,0.8724,0.8723,0.8724
EURGBP,20101027,061600,0.8725,0.8726,0.8724,0.8724
EURGBP,20101027,061700,0.8724,0.8724,0.8724,0.8724
EURGBP,20101027,061800,0.8725,0.8726,0.8724,0.8725
EURGBP,20101027,061900,0.8726,0.8727,0.8726,0.8727
EURGBP,20101027,062000,0.8726,0.8728,0.8726,0.8728
EURGBP,20101027,062100,0.8729,0.8729,0.8727,0.8728
EURGBP,20101027,062200,0.8727,0.8728,0.8727,0.8728
EURGBP,20101027,062300,0.8727,0.8728,0.8727,0.8727
EURGBP,20101027,062400,0.8728,0.8729,0.8728,0.8729
EURGBP,20101027,062500,0.8728,0.8731,0.8728,0.8731
EURGBP,20101027,062600,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,062700,0.8731,0.8731,0.8730,0.8730
EURGBP,20101027,062800,0.8731,0.8731,0.8729,0.8729
EURGBP,20101027,062900,0.8731,0.8731,0.8730,0.8730
EURGBP,20101027,063000,0.8730,0.8730,0.8729,0.8730
EURGBP,20101027,063100,0.8729,0.8731,0.8729,0.8730
EURGBP,20101027,063200,0.8729,0.8730,0.8729,0.8729
EURGBP,20101027,063300,0.8730,0.8730,0.8729,0.8729
EURGBP,20101027,063400,0.8730,0.8731,0.8730,0.8730
EURGBP,20101027,063500,0.8730,0.8730,0.8730,0.8730
EURGBP,20101027,063600,0.8730,0.8730,0.8730,0.8730
EURGBP,20101027,063700,0.8730,0.8730,0.8730,0.8730
EURGBP,20101027,063800,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,063900,0.8730,0.8730,0.8729,0.8730
EURGBP,20101027,064000,0.8729,0.8730,0.8729,0.8729
EURGBP,20101027,064100,0.8730,0.8730,0.8729,0.8729
EURGBP,20101027,064200,0.8730,0.8731,0.8730,0.8730
EURGBP,20101027,064300,0.8729,0.8730,0.8728,0.8728
EURGBP,20101027,064400,0.8727,0.8728,0.8727,0.8728
EURGBP,20101027,064500,0.8727,0.8727,0.8725,0.8726
EURGBP,20101027,064600,0.8725,0.8728,0.8725,0.8728
EURGBP,20101027,064700,0.8727,0.8727,0.8727,0.8727
EURGBP,20101027,064800,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,064900,0.8727,0.8729,0.8727,0.8727
EURGBP,20101027,065000,0.8728,0.8728,0.8727,0.8728
EURGBP,20101027,065100,0.8727,0.8728,0.8727,0.8727
EURGBP,20101027,065200,0.8726,0.8727,0.8726,0.8726
EURGBP,20101027,065300,0.8727,0.8729,0.8727,0.8729
EURGBP,20101027,065400,0.8728,0.8730,0.8728,0.8729
EURGBP,20101027,065500,0.8730,0.8730,0.8728,0.8729
EURGBP,20101027,065600,0.8730,0.8731,0.8730,0.8730
EURGBP,20101027,065700,0.8729,0.8729,0.8729,0.8729
EURGBP,20101027,065800,0.8729,0.8730,0.8728,0.8730
EURGBP,20101027,065900,0.8729,0.8729,0.8728,0.8728
EURGBP,20101027,070000,0.8729,0.8729,0.8728,0.8728
EURGBP,20101027,070100,0.8729,0.8729,0.8728,0.8729
EURGBP,20101027,070200,0.8728,0.8730,0.8728,0.8729
EURGBP,20101027,070300,0.8730,0.8733,0.8730,0.8732
EURGBP,20101027,070400,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,070500,0.8732,0.8732,0.8732,0.8732
EURGBP,20101027,070600,0.8732,0.8733,0.8732,0.8732
EURGBP,20101027,070700,0.8733,0.8734,0.8733,0.8733
EURGBP,20101027,070800,0.8732,0.8733,0.8731,0.8731
EURGBP,20101027,070900,0.8730,0.8730,0.8729,0.8730
EURGBP,20101027,071000,0.8729,0.8729,0.8727,0.8728
EURGBP,20101027,071100,0.8728,0.8729,0.8728,0.8729
EURGBP,20101027,071200,0.8728,0.8729,0.8728,0.8729
EURGBP,20101027,071300,0.8729,0.8729,0.8728,0.8728
EURGBP,20101027,071400,0.8729,0.8729,0.8729,0.8729
EURGBP,20101027,071500,0.8728,0.8729,0.8727,0.8727
EURGBP,20101027,071600,0.8727,0.8727,0.8727,0.8727
EURGBP,20101027,071700,0.8726,0.8728,0.8726,0.8727
EURGBP,20101027,071800,0.8728,0.8728,0.8727,0.8727
EURGBP,20101027,071900,0.8727,0.8727,0.8726,0.8727
EURGBP,20101027,072000,0.8727,0.8727,0.8726,0.8727
EURGBP,20101027,072100,0.8727,0.8728,0.8727,0.8728
EURGBP,20101027,072200,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,072300,0.8727,0.8727,0.8726,0.8727
EURGBP,20101027,072400,0.8726,0.8727,0.8725,0.8725
EURGBP,20101027,072500,0.8726,0.8726,0.8724,0.8725
EURGBP,20101027,072600,0.8724,0.8726,0.8724,0.8726
EURGBP,20101027,072700,0.8725,0.8725,0.8725,0.8725
EURGBP,20101027,072800,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,072900,0.8726,0.8726,0.8725,0.8725
EURGBP,20101027,073000,0.8726,0.8726,0.8725,0.8726
EURGBP,20101027,073100,0.8727,0.8729,0.8727,0.8728
EURGBP,20101027,073200,0.8729,0.8729,0.8728,0.8729
EURGBP,20101027,073300,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,073400,0.8728,0.8728,0.8725,0.8726
EURGBP,20101027,073500,0.8727,0.8727,0.8725,0.8726
EURGBP,20101027,073600,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,073700,0.8725,0.8725,0.8724,0.8725
EURGBP,20101027,073800,0.8724,0.8724,0.8723,0.8724
EURGBP,20101027,073900,0.8723,0.8724,0.8723,0.8724
EURGBP,20101027,074000,0.8723,0.8725,0.8723,0.8725
EURGBP,20101027,074100,0.8724,0.8725,0.8723,0.8724
EURGBP,20101027,074200,0.8723,0.8725,0.8723,0.8724
EURGBP,20101027,074300,0.8724,0.8724,0.8723,0.8723
EURGBP,20101027,074400,0.8724,0.8724,0.8723,0.8723
EURGBP,20101027,074500,0.8724,0.8724,0.8724,0.8724
EURGBP,20101027,074600,0.8724,0.8724,0.8722,0.8723
EURGBP,20101027,074700,0.8722,0.8723,0.8722,0.8723
EURGBP,20101027,074800,0.8724,0.8724,0.8723,0.8723
EURGBP,20101027,074900,0.8724,0.8724,0.8723,0.8724
EURGBP,20101027,075000,0.8724,0.8724,0.8724,0.8724
EURGBP,20101027,075100,0.8724,0.8724,0.8724,0.8724
EURGBP,20101027,075200,0.8724,0.8724,0.8724,0.8724
EURGBP,20101027,075300,0.8725,0.8726,0.8725,0.8726
EURGBP,20101027,075400,0.8725,0.8726,0.8725,0.8726
EURGBP,20101027,075500,0.8725,0.8725,0.8723,0.8724
EURGBP,20101027,075600,0.8725,0.8725,0.8725,0.8725
EURGBP,20101027,075700,0.8724,0.8725,0.8724,0.8725
EURGBP,20101027,075800,0.8725,0.8725,0.8725,0.8725
EURGBP,20101027,075900,0.8724,0.8726,0.8724,0.8726
EURGBP,20101027,080000,0.8725,0.8726,0.8725,0.8725
EURGBP,20101027,080100,0.8726,0.8726,0.8725,0.8725
EURGBP,20101027,080200,0.8724,0.8725,0.8724,0.8725
EURGBP,20101027,080300,0.8726,0.8726,0.8725,0.8726
EURGBP,20101027,080400,0.8725,0.8725,0.8724,0.8725
EURGBP,20101027,080500,0.8724,0.8725,0.8724,0.8724
EURGBP,20101027,080600,0.8723,0.8724,0.8723,0.8724
EURGBP,20101027,080700,0.8723,0.8723,0.8723,0.8723
EURGBP,20101027,080800,0.8723,0.8723,0.8722,0.8723
EURGBP,20101027,080900,0.8722,0.8722,0.8720,0.8721
EURGBP,20101027,081000,0.8722,0.8723,0.8720,0.8720
EURGBP,20101027,081100,0.8721,0.8723,0.8721,0.8723
EURGBP,20101027,081200,0.8722,0.8722,0.8722,0.8722
EURGBP,20101027,081300,0.8721,0.8723,0.8721,0.8722
EURGBP,20101027,081400,0.8721,0.8722,0.8719,0.8719
EURGBP,20101027,081500,0.8720,0.8720,0.8720,0.8720
EURGBP,20101027,081600,0.8721,0.8722,0.8721,0.8722
EURGBP,20101027,081700,0.8721,0.8721,0.8721,0.8721
EURGBP,20101027,081800,0.8722,0.8723,0.8722,0.8723
EURGBP,20101027,081900,0.8724,0.8726,0.8723,0.8726
EURGBP,20101027,082000,0.8727,0.8728,0.8725,0.8728
EURGBP,20101027,082100,0.8727,0.8727,0.8725,0.8725
EURGBP,20101027,082200,0.8726,0.8727,0.8724,0.8724
EURGBP,20101027,082300,0.8725,0.8725,0.8720,0.8720
EURGBP,20101027,082400,0.8721,0.8722,0.8720,0.8722
EURGBP,20101027,082500,0.8721,0.8723,0.8721,0.8722
EURGBP,20101027,082600,0.8723,0.8723,0.8721,0.8722
EURGBP,20101027,082700,0.8721,0.8723,0.8720,0.8721
EURGBP,20101027,082800,0.8722,0.8724,0.8722,0.8723
EURGBP,20101027,082900,0.8722,0.8723,0.8722,0.8723
EURGBP,20101027,083000,0.8724,0.8724,0.8722,0.8722
EURGBP,20101027,083100,0.8721,0.8722,0.8720,0.8720
EURGBP,20101027,083200,0.8721,0.8721,0.8719,0.8719
EURGBP,20101027,083300,0.8718,0.8718,0.8715,0.8717
EURGBP,20101027,083400,0.8716,0.8717,0.8716,0.8716
EURGBP,20101027,083500,0.8716,0.8716,0.8716,0.8716
EURGBP,20101027,083600,0.8717,0.8717,0.8713,0.8714
EURGBP,20101027,083700,0.8715,0.8716,0.8714,0.8715
EURGBP,20101027,083800,0.8716,0.8716,0.8715,0.8716
EURGBP,20101027,083900,0.8715,0.8716,0.8715,0.8716
EURGBP,20101027,084000,0.8715,0.8715,0.8714,0.8715
EURGBP,20101027,084100,0.8716,0.8717,0.8714,0.8714
EURGBP,20101027,084200,0.8713,0.8715,0.8713,0.8714
EURGBP,20101027,084300,0.8715,0.8716,0.8713,0.8715
EURGBP,20101027,084400,0.8714,0.8715,0.8714,0.8714
EURGBP,20101027,084500,0.8715,0.8716,0.8714,0.8715
EURGBP,20101027,084600,0.8716,0.8716,0.8716,0.8716
EURGBP,20101027,084700,0.8716,0.8716,0.8715,0.8716
EURGBP,20101027,084800,0.8715,0.8716,0.8715,0.8715
EURGBP,20101027,084900,0.8716,0.8716,0.8715,0.8716
EURGBP,20101027,085000,0.8717,0.8718,0.8717,0.8718
EURGBP,20101027,085100,0.8717,0.8722,0.8717,0.8720
EURGBP,20101027,085200,0.8719,0.8721,0.8719,0.8720
EURGBP,20101027,085300,0.8721,0.8721,0.8719,0.8719
EURGBP,20101027,085400,0.8720,0.8721,0.8720,0.8721
EURGBP,20101027,085500,0.8720,0.8720,0.8718,0.8718
EURGBP,20101027,085600,0.8719,0.8720,0.8719,0.8719
EURGBP,20101027,085700,0.8718,0.8720,0.8717,0.8720
EURGBP,20101027,085800,0.8719,0.8719,0.8719,0.8719
EURGBP,20101027,085900,0.8720,0.8722,0.8720,0.8722
EURGBP,20101027,090000,0.8721,0.8723,0.8717,0.8717
EURGBP,20101027,090100,0.8716,0.8717,0.8715,0.8717
EURGBP,20101027,090200,0.8716,0.8717,0.8715,0.8716
EURGBP,20101027,090300,0.8715,0.8717,0.8715,0.8716
EURGBP,20101027,090400,0.8717,0.8717,0.8715,0.8716
EURGBP,20101027,090500,0.8717,0.8719,0.8717,0.8719
EURGBP,20101027,090600,0.8720,0.8720,0.8719,0.8719
EURGBP,20101027,090700,0.8720,0.8722,0.8720,0.8722
EURGBP,20101027,090800,0.8723,0.8724,0.8722,0.8722
EURGBP,20101027,090900,0.8723,0.8726,0.8722,0.8724
EURGBP,20101027,091000,0.8725,0.8728,0.8725,0.8728
EURGBP,20101027,091100,0.8730,0.8730,0.8728,0.8728
EURGBP,20101027,091200,0.8727,0.8730,0.8727,0.8729
EURGBP,20101027,091300,0.8730,0.8731,0.8728,0.8728
EURGBP,20101027,091400,0.8729,0.8729,0.8726,0.8728
EURGBP,20101027,091500,0.8727,0.8729,0.8727,0.8729
EURGBP,20101027,091600,0.8728,0.8731,0.8728,0.8731
EURGBP,20101027,091700,0.8730,0.8735,0.8730,0.8733
EURGBP,20101027,091800,0.8734,0.8737,0.8734,0.8734
EURGBP,20101027,091900,0.8735,0.8737,0.8735,0.8736
EURGBP,20101027,092000,0.8735,0.8736,0.8735,0.8736
EURGBP,20101027,092100,0.8737,0.8738,0.8736,0.8738
EURGBP,20101027,092200,0.8737,0.8738,0.8737,0.8737
EURGBP,20101027,092300,0.8736,0.8739,0.8736,0.8738
EURGBP,20101027,092400,0.8737,0.8737,0.8735,0.8736
EURGBP,20101027,092500,0.8735,0.8737,0.8735,0.8736
EURGBP,20101027,092600,0.8735,0.8737,0.8735,0.8737
EURGBP,20101027,092700,0.8736,0.8738,0.8736,0.8737
EURGBP,20101027,092800,0.8736,0.8738,0.8736,0.8738
EURGBP,20101027,092900,0.8739,0.8739,0.8736,0.8736
EURGBP,20101027,093000,0.8737,0.8738,0.8736,0.8736
EURGBP,20101027,093100,0.8737,0.8738,0.8736,0.8738
EURGBP,20101027,093200,0.8737,0.8739,0.8737,0.8739
EURGBP,20101027,093300,0.8738,0.8741,0.8738,0.8741
EURGBP,20101027,093400,0.8740,0.8740,0.8739,0.8739
EURGBP,20101027,093500,0.8740,0.8741,0.8740,0.8741
EURGBP,20101027,093600,0.8740,0.8741,0.8740,0.8740
EURGBP,20101027,093700,0.8741,0.8741,0.8740,0.8740
EURGBP,20101027,093800,0.8741,0.8741,0.8740,0.8741
EURGBP,20101027,093900,0.8740,0.8743,0.8740,0.8742
EURGBP,20101027,094000,0.8741,0.8741,0.8741,0.8741
EURGBP,20101027,094100,0.8742,0.8743,0.8742,0.8743
EURGBP,20101027,094200,0.8744,0.8744,0.8743,0.8743
EURGBP,20101027,094300,0.8744,0.8746,0.8744,0.8746
EURGBP,20101027,094400,0.8745,0.8745,0.8745,0.8745
EURGBP,20101027,094500,0.8745,0.8745,0.8743,0.8743
EURGBP,20101027,094600,0.8744,0.8745,0.8743,0.8745
EURGBP,20101027,094700,0.8746,0.8746,0.8745,0.8745
EURGBP,20101027,094800,0.8744,0.8744,0.8743,0.8743
EURGBP,20101027,094900,0.8744,0.8744,0.8742,0.8742
EURGBP,20101027,095000,0.8743,0.8743,0.8742,0.8742
EURGBP,20101027,095100,0.8743,0.8743,0.8742,0.8742
EURGBP,20101027,095200,0.8743,0.8743,0.8742,0.8742
EURGBP,20101027,095300,0.8743,0.8744,0.8743,0.8744
EURGBP,20101027,095400,0.8745,0.8745,0.8745,0.8745
EURGBP,20101027,095500,0.8746,0.8746,0.8745,0.8745
EURGBP,20101027,095600,0.8746,0.8746,0.8745,0.8745
EURGBP,20101027,095700,0.8745,0.8746,0.8745,0.8745
EURGBP,20101027,095800,0.8746,0.8746,0.8745,0.8745
EURGBP,20101027,095900,0.8746,0.8746,0.8746,0.8746
EURGBP,20101027,100000,0.8747,0.8748,0.8747,0.8748
EURGBP,20101027,100100,0.8747,0.8748,0.8747,0.8747
EURGBP,20101027,100200,0.8748,0.8751,0.8748,0.8751
EURGBP,20101027,100300,0.8752,0.8752,0.8750,0.8750
EURGBP,20101027,100400,0.8749,0.8749,0.8748,0.8748
EURGBP,20101027,100500,0.8747,0.8748,0.8747,0.8748
EURGBP,20101027,100600,0.8747,0.8748,0.8747,0.8747
EURGBP,20101027,100700,0.8746,0.8746,0.8744,0.8744
EURGBP,20101027,100800,0.8745,0.8746,0.8743,0.8743
EURGBP,20101027,100900,0.8741,0.8741,0.8740,0.8741
EURGBP,20101027,101000,0.8740,0.8740,0.8736,0.8736
EURGBP,20101027,101100,0.8737,0.8738,0.8737,0.8738
EURGBP,20101027,101200,0.8739,0.8739,0.8738,0.8738
EURGBP,20101027,101300,0.8739,0.8740,0.8737,0.8739
EURGBP,20101027,101400,0.8738,0.8740,0.8738,0.8740
EURGBP,20101027,101500,0.8740,0.8740,0.8740,0.8740
EURGBP,20101027,101600,0.8741,0.8742,0.8741,0.8742
EURGBP,20101027,101700,0.8741,0.8741,0.8740,0.8741
EURGBP,20101027,101800,0.8742,0.8742,0.8741,0.8741
EURGBP,20101027,101900,0.8740,0.8740,0.8739,0.8739
EURGBP,20101027,102000,0.8740,0.8740,0.8739,0.8739
EURGBP,20101027,102100,0.8740,0.8740,0.8737,0.8737
EURGBP,20101027,102200,0.8736,0.8737,0.8736,0.8737
EURGBP,20101027,102300,0.8738,0.8739,0.8738,0.8739
EURGBP,20101027,102400,0.8740,0.8740,0.8739,0.8739
EURGBP,20101027,102500,0.8738,0.8738,0.8735,0.8735
EURGBP,20101027,102600,0.8734,0.8735,0.8734,0.8735
EURGBP,20101027,102700,0.8734,0.8735,0.8733,0.8733
EURGBP,20101027,102800,0.8732,0.8733,0.8732,0.8733
EURGBP,20101027,102900,0.8733,0.8733,0.8733,0.8733
EURGBP,20101027,103000,0.8732,0.8734,0.8731,0.8734
EURGBP,20101027,103100,0.8735,0.8738,0.8734,0.8738
EURGBP,20101027,103200,0.8737,0.8738,0.8736,0.8736
EURGBP,20101027,103300,0.8737,0.8737,0.8736,0.8736
EURGBP,20101027,103400,0.8735,0.8736,0.8735,0.8736
EURGBP,20101027,103500,0.8735,0.8736,0.8735,0.8736
EURGBP,20101027,103600,0.8737,0.8737,0.8736,0.8736
EURGBP,20101027,103700,0.8736,0.8738,0.8736,0.8738
EURGBP,20101027,103800,0.8739,0.8739,0.8738,0.8738
EURGBP,20101027,103900,0.8738,0.8738,0.8737,0.8738
EURGBP,20101027,104000,0.8737,0.8738,0.8737,0.8737
EURGBP,20101027,104100,0.8738,0.8739,0.8738,0.8739
EURGBP,20101027,104200,0.8738,0.8740,0.8738,0.8740
EURGBP,20101027,104300,0.8739,0.8741,0.8739,0.8741
EURGBP,20101027,104400,0.8740,0.8741,0.8740,0.8741
EURGBP,20101027,104500,0.8740,0.8741,0.8740,0.8740
EURGBP,20101027,104600,0.8741,0.8741,0.8740,0.8741
EURGBP,20101027,104700,0.8741,0.8742,0.8741,0.8741
EURGBP,20101027,104800,0.8741,0.8741,0.8740,0.8741
EURGBP,20101027,104900,0.8742,0.8742,0.8741,0.8741
EURGBP,20101027,105000,0.8740,0.8742,0.8740,0.8741
EURGBP,20101027,105100,0.8742,0.8742,0.8740,0.8741
EURGBP,20101027,105200,0.8740,0.8741,0.8740,0.8741
EURGBP,20101027,105300,0.8741,0.8741,0.8739,0.8740
EURGBP,20101027,105400,0.8739,0.8740,0.8738,0.8739
EURGBP,20101027,105500,0.8738,0.8739,0.8738,0.8738
EURGBP,20101027,105600,0.8738,0.8739,0.8738,0.8738
EURGBP,20101027,105700,0.8739,0.8740,0.8738,0.8740
EURGBP,20101027,105800,0.8739,0.8739,0.8738,0.8739
EURGBP,20101027,105900,0.8738,0.8738,0.8737,0.8737
EURGBP,20101027,110000,0.8736,0.8736,0.8735,0.8735
EURGBP,20101027,110100,0.8734,0.8737,0.8734,0.8737
EURGBP,20101027,110200,0.8736,0.8737,0.8733,0.8733
EURGBP,20101027,110300,0.8732,0.8732,0.8727,0.8727
EURGBP,20101027,110400,0.8726,0.8730,0.8726,0.8729
EURGBP,20101027,110500,0.8730,0.8730,0.8729,0.8730
EURGBP,20101027,110600,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,110700,0.8731,0.8733,0.8731,0.8732
EURGBP,20101027,110800,0.8731,0.8731,0.8729,0.8731
EURGBP,20101027,110900,0.8730,0.8730,0.8730,0.8730
EURGBP,20101027,111000,0.8729,0.8729,0.8728,0.8728
EURGBP,20101027,111100,0.8729,0.8730,0.8729,0.8729
EURGBP,20101027,111200,0.8729,0.8730,0.8728,0.8728
EURGBP,20101027,111300,0.8729,0.8730,0.8729,0.8730
EURGBP,20101027,111400,0.8730,0.8730,0.8730,0.8730
EURGBP,20101027,111500,0.8729,0.8729,0.8728,0.8729
EURGBP,20101027,111600,0.8730,0.8731,0.8730,0.8730
EURGBP,20101027,111700,0.8731,0.8731,0.8730,0.8730
EURGBP,20101027,111800,0.8729,0.8730,0.8721,0.8723
EURGBP,20101027,111900,0.8724,0.8724,0.8721,0.8722
EURGBP,20101027,112000,0.8721,0.8722,0.8719,0.8722
EURGBP,20101027,112100,0.8723,0.8726,0.8723,0.8726
EURGBP,20101027,112200,0.8727,0.8728,0.8726,0.8727
EURGBP,20101027,112300,0.8728,0.8728,0.8726,0.8728
EURGBP,20101027,112400,0.8727,0.8727,0.8726,0.8727
EURGBP,20101027,112500,0.8728,0.8731,0.8728,0.8731
EURGBP,20101027,112600,0.8730,0.8730,0.8728,0.8728
EURGBP,20101027,112700,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,112800,0.8725,0.8726,0.8725,0.8726
EURGBP,20101027,112900,0.8727,0.8728,0.8727,0.8727
EURGBP,20101027,113000,0.8728,0.8728,0.8727,0.8727
EURGBP,20101027,113100,0.8726,0.8726,0.8725,0.8726
EURGBP,20101027,113200,0.8725,0.8726,0.8724,0.8726
EURGBP,20101027,113300,0.8725,0.8725,0.8724,0.8724
EURGBP,20101027,113400,0.8725,0.8725,0.8722,0.8722
EURGBP,20101027,113500,0.8721,0.8721,0.8719,0.8721
EURGBP,20101027,113600,0.8720,0.8721,0.8720,0.8721
EURGBP,20101027,113700,0.8720,0.8723,0.8720,0.8723
EURGBP,20101027,113800,0.8723,0.8723,0.8723,0.8723
EURGBP,20101027,113900,0.8722,0.8723,0.8720,0.8720
EURGBP,20101027,114000,0.8719,0.8721,0.8718,0.8721
EURGBP,20101027,114100,0.8722,0.8723,0.8722,0.8722
EURGBP,20101027,114200,0.8723,0.8724,0.8721,0.8724
EURGBP,20101027,114300,0.8725,0.8725,0.8720,0.8721
EURGBP,20101027,114400,0.8722,0.8723,0.8722,0.8723
EURGBP,20101027,114500,0.8722,0.8723,0.8722,0.8723
EURGBP,20101027,114600,0.8722,0.8723,0.8722,0.8722
EURGBP,20101027,114700,0.8723,0.8725,0.8723,0.8725
EURGBP,20101027,114800,0.8726,0.8726,0.8724,0.8724
EURGBP,20101027,114900,0.8723,0.8725,0.8723,0.8725
EURGBP,20101027,115000,0.8726,0.8727,0.8725,0.8727
EURGBP,20101027,115100,0.8726,0.8726,0.8725,0.8725
EURGBP,20101027,115200,0.8726,0.8726,0.8725,0.8726
EURGBP,20101027,115300,0.8726,0.8726,0.8725,0.8725
EURGBP,20101027,115400,0.8726,0.8726,0.8725,0.8725
EURGBP,20101027,115500,0.8726,0.8726,0.8725,0.8725
EURGBP,20101027,115600,0.8726,0.8726,0.8725,0.8725
EURGBP,20101027,115700,0.8724,0.8725,0.8724,0.8724
EURGBP,20101027,115800,0.8723,0.8724,0.8723,0.8724
EURGBP,20101027,115900,0.8723,0.8724,0.8723,0.8723
EURGBP,20101027,120000,0.8724,0.8724,0.8723,0.8723
EURGBP,20101027,120100,0.8724,0.8724,0.8723,0.8724
EURGBP,20101027,120200,0.8724,0.8724,0.8723,0.8724
EURGBP,20101027,120300,0.8725,0.8725,0.8724,0.8724
EURGBP,20101027,120400,0.8725,0.8726,0.8724,0.8724
EURGBP,20101027,120500,0.8725,0.8725,0.8724,0.8724
EURGBP,20101027,120600,0.8724,0.8725,0.8724,0.8724
EURGBP,20101027,120700,0.8723,0.8724,0.8723,0.8724
EURGBP,20101027,120800,0.8723,0.8724,0.8723,0.8724
EURGBP,20101027,120900,0.8725,0.8729,0.8725,0.8729
EURGBP,20101027,121000,0.8728,0.8730,0.8728,0.8730
EURGBP,20101027,121100,0.8731,0.8731,0.8730,0.8731
EURGBP,20101027,121200,0.8732,0.8732,0.8730,0.8730
EURGBP,20101027,121300,0.8729,0.8729,0.8728,0.8728
EURGBP,20101027,121400,0.8729,0.8729,0.8728,0.8728
EURGBP,20101027,121500,0.8729,0.8729,0.8727,0.8728
EURGBP,20101027,121600,0.8729,0.8730,0.8728,0.8728
EURGBP,20101027,121700,0.8729,0.8731,0.8728,0.8731
EURGBP,20101027,121800,0.8730,0.8731,0.8729,0.8730
EURGBP,20101027,121900,0.8731,0.8733,0.8731,0.8732
EURGBP,20101027,122000,0.8733,0.8733,0.8731,0.8731
EURGBP,20101027,122100,0.8730,0.8730,0.8726,0.8727
EURGBP,20101027,122200,0.8726,0.8729,0.8725,0.8729
EURGBP,20101027,122300,0.8728,0.8729,0.8727,0.8728
EURGBP,20101027,122400,0.8729,0.8731,0.8728,0.8729
EURGBP,20101027,122500,0.8728,0.8730,0.8728,0.8730
EURGBP,20101027,122600,0.8730,0.8731,0.8730,0.8731
EURGBP,20101027,122700,0.8730,0.8732,0.8730,0.8731
EURGBP,20101027,122800,0.8730,0.8731,0.8730,0.8731
EURGBP,20101027,122900,0.8732,0.8732,0.8731,0.8731
EURGBP,20101027,123000,0.8730,0.8731,0.8730,0.8731
EURGBP,20101027,123100,0.8731,0.8732,0.8731,0.8732
EURGBP,20101027,123200,0.8731,0.8731,0.8730,0.8730
EURGBP,20101027,123300,0.8731,0.8732,0.8731,0.8732
EURGBP,20101027,123400,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,123500,0.8732,0.8734,0.8732,0.8734
EURGBP,20101027,123600,0.8735,0.8738,0.8735,0.8737
EURGBP,20101027,123700,0.8736,0.8738,0.8736,0.8736
EURGBP,20101027,123800,0.8735,0.8737,0.8735,0.8737
EURGBP,20101027,123900,0.8736,0.8736,0.8734,0.8735
EURGBP,20101027,124000,0.8734,0.8736,0.8734,0.8735
EURGBP,20101027,124100,0.8736,0.8736,0.8734,0.8735
EURGBP,20101027,124200,0.8734,0.8734,0.8733,0.8733
EURGBP,20101027,124300,0.8732,0.8732,0.8731,0.8731
EURGBP,20101027,124400,0.8731,0.8731,0.8730,0.8730
EURGBP,20101027,124500,0.8729,0.8731,0.8729,0.8730
EURGBP,20101027,124600,0.8731,0.8731,0.8730,0.8730
EURGBP,20101027,124700,0.8730,0.8730,0.8729,0.8730
EURGBP,20101027,124800,0.8729,0.8731,0.8729,0.8730
EURGBP,20101027,124900,0.8730,0.8730,0.8730,0.8730
EURGBP,20101027,125000,0.8729,0.8730,0.8729,0.8730
EURGBP,20101027,125100,0.8730,0.8730,0.8730,0.8730
EURGBP,20101027,125200,0.8729,0.8729,0.8727,0.8727
EURGBP,20101027,125300,0.8728,0.8728,0.8726,0.8726
EURGBP,20101027,125400,0.8725,0.8725,0.8724,0.8724
EURGBP,20101027,125500,0.8725,0.8726,0.8725,0.8726
EURGBP,20101027,125600,0.8725,0.8726,0.8725,0.8725
EURGBP,20101027,125700,0.8726,0.8727,0.8726,0.8726
EURGBP,20101027,125800,0.8725,0.8726,0.8725,0.8725
EURGBP,20101027,125900,0.8724,0.8725,0.8724,0.8724
EURGBP,20101027,130000,0.8725,0.8725,0.8720,0.8720
EURGBP,20101027,130100,0.8721,0.8724,0.8721,0.8724
EURGBP,20101027,130200,0.8724,0.8724,0.8723,0.8723
EURGBP,20101027,130300,0.8722,0.8723,0.8722,0.8722
EURGBP,20101027,130400,0.8723,0.8723,0.8722,0.8722
EURGBP,20101027,130500,0.8721,0.8721,0.8720,0.8720
EURGBP,20101027,130600,0.8720,0.8721,0.8720,0.8721
EURGBP,20101027,130700,0.8722,0.8722,0.8719,0.8719
EURGBP,20101027,130800,0.8720,0.8720,0.8719,0.8719
EURGBP,20101027,130900,0.8720,0.8720,0.8718,0.8719
EURGBP,20101027,131000,0.8718,0.8719,0.8718,0.8718
EURGBP,20101027,131100,0.8719,0.8719,0.8716,0.8718
EURGBP,20101027,131200,0.8718,0.8719,0.8718,0.8719
EURGBP,20101027,131300,0.8718,0.8718,0.8718,0.8718
EURGBP,20101027,131400,0.8718,0.8718,0.8717,0.8718
EURGBP,20101027,131500,0.8717,0.8717,0.8714,0.8714
EURGBP,20101027,131600,0.8713,0.8713,0.8712,0.8713
EURGBP,20101027,131700,0.8712,0.8713,0.8712,0.8713
EURGBP,20101027,131800,0.8714,0.8714,0.8712,0.8713
EURGBP,20101027,131900,0.8714,0.8715,0.8713,0.8714
EURGBP,20101027,132000,0.8713,0.8714,0.8713,0.8713
EURGBP,20101027,132100,0.8714,0.8716,0.8713,0.8716
EURGBP,20101027,132200,0.8715,0.8716,0.8715,0.8716
EURGBP,20101027,132300,0.8715,0.8715,0.8711,0.8712
EURGBP,20101027,132400,0.8713,0.8714,0.8713,0.8714
EURGBP,20101027,132500,0.8713,0.8715,0.8713,0.8715
EURGBP,20101027,132600,0.8716,0.8716,0.8715,0.8716
EURGBP,20101027,132700,0.8715,0.8715,0.8713,0.8713
EURGBP,20101027,132800,0.8714,0.8714,0.8713,0.8713
EURGBP,20101027,132900,0.8712,0.8716,0.8712,0.8716
EURGBP,20101027,133000,0.8716,0.8716,0.8715,0.8715
EURGBP,20101027,133100,0.8714,0.8715,0.8713,0.8715
EURGBP,20101027,133200,0.8716,0.8718,0.8716,0.8718
EURGBP,20101027,133300,0.8717,0.8720,0.8717,0.8718
EURGBP,20101027,133400,0.8717,0.8717,0.8715,0.8715
EURGBP,20101027,133500,0.8716,0.8717,0.8716,0.8717
EURGBP,20101027,133600,0.8716,0.8716,0.8716,0.8716
EURGBP,20101027,133700,0.8716,0.8717,0.8716,0.8717
EURGBP,20101027,133800,0.8717,0.8717,0.8716,0.8717
EURGBP,20101027,133900,0.8718,0.8719,0.8718,0.8719
EURGBP,20101027,134000,0.8718,0.8721,0.8717,0.8721
EURGBP,20101027,134100,0.8722,0.8722,0.8721,0.8722
EURGBP,20101027,134200,0.8722,0.8723,0.8722,0.8723
EURGBP,20101027,134300,0.8722,0.8723,0.8721,0.8723
EURGBP,20101027,134400,0.8724,0.8724,0.8722,0.8722
EURGBP,20101027,134500,0.8722,0.8722,0.8722,0.8722
EURGBP,20101027,134600,0.8721,0.8722,0.8721,0.8722
EURGBP,20101027,134700,0.8721,0.8721,0.8719,0.8719
EURGBP,20101027,134800,0.8718,0.8719,0.8718,0.8718
EURGBP,20101027,134900,0.8717,0.8717,0.8716,0.8716
EURGBP,20101027,135000,0.8715,0.8715,0.8715,0.8715
EURGBP,20101027,135100,0.8715,0.8716,0.8715,0.8716
EURGBP,20101027,135200,0.8717,0.8717,0.8717,0.8717
EURGBP,20101027,135300,0.8717,0.8717,0.8716,0.8716
EURGBP,20101027,135400,0.8716,0.8716,0.8715,0.8715
EURGBP,20101027,135500,0.8716,0.8716,0.8716,0.8716
EURGBP,20101027,135600,0.8717,0.8718,0.8717,0.8717
EURGBP,20101027,135700,0.8716,0.8718,0.8716,0.8718
EURGBP,20101027,135800,0.8719,0.8721,0.8719,0.8721
EURGBP,20101027,135900,0.8722,0.8724,0.8721,0.8722
EURGBP,20101027,140000,0.8723,0.8723,0.8720,0.8721
EURGBP,20101027,140100,0.8722,0.8724,0.8720,0.8724
EURGBP,20101027,140200,0.8725,0.8725,0.8724,0.8725
EURGBP,20101027,140300,0.8726,0.8727,0.8726,0.8727
EURGBP,20101027,140400,0.8726,0.8726,0.8724,0.8725
EURGBP,20101027,140500,0.8724,0.8725,0.8723,0.8724
EURGBP,20101027,140600,0.8723,0.8725,0.8723,0.8724
EURGBP,20101027,140700,0.8725,0.8725,0.8722,0.8723
EURGBP,20101027,140800,0.8724,0.8724,0.8723,0.8724
EURGBP,20101027,140900,0.8723,0.8724,0.8723,0.8724
EURGBP,20101027,141000,0.8723,0.8723,0.8722,0.8722
EURGBP,20101027,141100,0.8723,0.8723,0.8723,0.8723
EURGBP,20101027,141200,0.8723,0.8723,0.8722,0.8723
EURGBP,20101027,141300,0.8722,0.8722,0.8721,0.8721
EURGBP,20101027,141400,0.8720,0.8721,0.8720,0.8721
EURGBP,20101027,141500,0.8721,0.8721,0.8719,0.8720
EURGBP,20101027,141600,0.8721,0.8723,0.8721,0.8722
EURGBP,20101027,141700,0.8721,0.8723,0.8721,0.8722
EURGBP,20101027,141800,0.8721,0.8722,0.8721,0.8721
EURGBP,20101027,141900,0.8720,0.8721,0.8719,0.8720
EURGBP,20101027,142000,0.8719,0.8720,0.8719,0.8719
EURGBP,20101027,142100,0.8718,0.8719,0.8718,0.8719
EURGBP,20101027,142200,0.8720,0.8720,0.8719,0.8719
EURGBP,20101027,142300,0.8718,0.8719,0.8718,0.8719
EURGBP,20101027,142400,0.8720,0.8720,0.8719,0.8719
EURGBP,20101027,142500,0.8720,0.8720,0.8718,0.8718
EURGBP,20101027,142600,0.8717,0.8718,0.8717,0.8717
EURGBP,20101027,142700,0.8718,0.8719,0.8717,0.8718
EURGBP,20101027,142800,0.8717,0.8718,0.8716,0.8717
EURGBP,20101027,142900,0.8718,0.8719,0.8717,0.8719
EURGBP,20101027,143000,0.8718,0.8719,0.8718,0.8718
EURGBP,20101027,143100,0.8719,0.8726,0.8718,0.8726
EURGBP,20101027,143200,0.8723,0.8724,0.8722,0.8723
EURGBP,20101027,143300,0.8722,0.8726,0.8721,0.8726
EURGBP,20101027,143400,0.8725,0.8728,0.8725,0.8727
EURGBP,20101027,143500,0.8728,0.8729,0.8726,0.8729
EURGBP,20101027,143600,0.8730,0.8732,0.8729,0.8730
EURGBP,20101027,143700,0.8729,0.8730,0.8728,0.8728
EURGBP,20101027,143800,0.8727,0.8728,0.8727,0.8727
EURGBP,20101027,143900,0.8728,0.8728,0.8725,0.8726
EURGBP,20101027,144000,0.8725,0.8728,0.8725,0.8728
EURGBP,20101027,144100,0.8727,0.8727,0.8726,0.8727
EURGBP,20101027,144200,0.8726,0.8727,0.8726,0.8727
EURGBP,20101027,144300,0.8726,0.8726,0.8725,0.8726
EURGBP,20101027,144400,0.8725,0.8726,0.8724,0.8726
EURGBP,20101027,144500,0.8724,0.8727,0.8724,0.8725
EURGBP,20101027,144600,0.8724,0.8726,0.8724,0.8725
EURGBP,20101027,144700,0.8725,0.8725,0.8725,0.8725
EURGBP,20101027,144800,0.8726,0.8726,0.8724,0.8724
EURGBP,20101027,144900,0.8725,0.8725,0.8723,0.8723
EURGBP,20101027,145000,0.8724,0.8726,0.8724,0.8725
EURGBP,20101027,145100,0.8726,0.8728,0.8726,0.8728
EURGBP,20101027,145200,0.8729,0.8729,0.8728,0.8728
EURGBP,20101027,145300,0.8729,0.8730,0.8729,0.8730
EURGBP,20101027,145400,0.8729,0.8730,0.8728,0.8730
EURGBP,20101027,145500,0.8729,0.8730,0.8728,0.8729
EURGBP,20101027,145600,0.8728,0.8728,0.8727,0.8728
EURGBP,20101027,145700,0.8727,0.8729,0.8727,0.8728
EURGBP,20101027,145800,0.8729,0.8733,0.8729,0.8733
EURGBP,20101027,145900,0.8734,0.8735,0.8734,0.8734
EURGBP,20101027,150000,0.8735,0.8735,0.8734,0.8734
EURGBP,20101027,150100,0.8735,0.8735,0.8734,0.8734
EURGBP,20101027,150200,0.8735,0.8736,0.8734,0.8736
EURGBP,20101027,150300,0.8735,0.8737,0.8735,0.8737
EURGBP,20101027,150400,0.8738,0.8739,0.8737,0.8738
EURGBP,20101027,150500,0.8737,0.8738,0.8735,0.8735
EURGBP,20101027,150600,0.8735,0.8735,0.8735,0.8735
EURGBP,20101027,150700,0.8734,0.8734,0.8732,0.8732
EURGBP,20101027,150800,0.8731,0.8732,0.8731,0.8732
EURGBP,20101027,150900,0.8732,0.8733,0.8732,0.8733
EURGBP,20101027,151000,0.8732,0.8733,0.8732,0.8732
EURGBP,20101027,151100,0.8732,0.8732,0.8732,0.8732
EURGBP,20101027,151200,0.8733,0.8733,0.8731,0.8732
EURGBP,20101027,151300,0.8731,0.8732,0.8731,0.8732
EURGBP,20101027,151400,0.8731,0.8733,0.8731,0.8733
EURGBP,20101027,151500,0.8732,0.8733,0.8732,0.8732
EURGBP,20101027,151600,0.8733,0.8733,0.8732,0.8732
EURGBP,20101027,151700,0.8733,0.8733,0.8732,0.8732
EURGBP,20101027,151800,0.8731,0.8732,0.8731,0.8731
EURGBP,20101027,151900,0.8731,0.8732,0.8731,0.8732
EURGBP,20101027,152000,0.8731,0.8732,0.8731,0.8732
EURGBP,20101027,152100,0.8732,0.8733,0.8732,0.8733
EURGBP,20101027,152200,0.8732,0.8733,0.8732,0.8733
EURGBP,20101027,152300,0.8732,0.8733,0.8731,0.8733
EURGBP,20101027,152400,0.8734,0.8735,0.8733,0.8733
EURGBP,20101027,152500,0.8734,0.8734,0.8731,0.8731
EURGBP,20101027,152600,0.8730,0.8732,0.8730,0.8731
EURGBP,20101027,152700,0.8730,0.8730,0.8729,0.8729
EURGBP,20101027,152800,0.8728,0.8729,0.8727,0.8728
EURGBP,20101027,152900,0.8729,0.8729,0.8728,0.8728
EURGBP,20101027,153000,0.8729,0.8729,0.8728,0.8728
EURGBP,20101027,153100,0.8727,0.8727,0.8726,0.8727
EURGBP,20101027,153200,0.8726,0.8727,0.8726,0.8727
EURGBP,20101027,153300,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,153400,0.8727,0.8727,0.8726,0.8727
EURGBP,20101027,153500,0.8726,0.8728,0.8726,0.8728
EURGBP,20101027,153600,0.8727,0.8728,0.8726,0.8726
EURGBP,20101027,153700,0.8727,0.8728,0.8726,0.8728
EURGBP,20101027,153800,0.8727,0.8728,0.8727,0.8728
EURGBP,20101027,153900,0.8727,0.8727,0.8726,0.8727
EURGBP,20101027,154000,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,154100,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,154200,0.8729,0.8729,0.8727,0.8729
EURGBP,20101027,154300,0.8728,0.8728,0.8726,0.8728
EURGBP,20101027,154400,0.8727,0.8727,0.8727,0.8727
EURGBP,20101027,154500,0.8728,0.8728,0.8727,0.8728
EURGBP,20101027,154600,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,154700,0.8727,0.8727,0.8725,0.8725
EURGBP,20101027,154800,0.8726,0.8727,0.8726,0.8727
EURGBP,20101027,154900,0.8726,0.8727,0.8725,0.8726
EURGBP,20101027,155000,0.8727,0.8727,0.8726,0.8727
EURGBP,20101027,155100,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,155200,0.8726,0.8727,0.8725,0.8725
EURGBP,20101027,155300,0.8726,0.8727,0.8725,0.8726
EURGBP,20101027,155400,0.8727,0.8727,0.8726,0.8727
EURGBP,20101027,155500,0.8726,0.8727,0.8726,0.8726
EURGBP,20101027,155600,0.8725,0.8726,0.8724,0.8724
EURGBP,20101027,155700,0.8725,0.8726,0.8725,0.8726
EURGBP,20101027,155800,0.8725,0.8725,0.8724,0.8725
EURGBP,20101027,155900,0.8726,0.8726,0.8725,0.8725
EURGBP,20101027,160000,0.8724,0.8725,0.8723,0.8723
EURGBP,20101027,160100,0.8724,0.8725,0.8723,0.8723
EURGBP,20101027,160200,0.8724,0.8724,0.8719,0.8719
EURGBP,20101027,160300,0.8720,0.8721,0.8714,0.8714
EURGBP,20101027,160400,0.8715,0.8717,0.8714,0.8717
EURGBP,20101027,160500,0.8716,0.8719,0.8716,0.8718
EURGBP,20101027,160600,0.8717,0.8717,0.8715,0.8715
EURGBP,20101027,160700,0.8714,0.8716,0.8714,0.8716
EURGBP,20101027,160800,0.8715,0.8716,0.8715,0.8716
EURGBP,20101027,160900,0.8715,0.8716,0.8715,0.8716
EURGBP,20101027,161000,0.8715,0.8715,0.8713,0.8714
EURGBP,20101027,161100,0.8713,0.8715,0.8713,0.8714
EURGBP,20101027,161200,0.8713,0.8716,0.8713,0.8716
EURGBP,20101027,161300,0.8715,0.8717,0.8715,0.8717
EURGBP,20101027,161400,0.8718,0.8718,0.8716,0.8717
EURGBP,20101027,161500,0.8716,0.8717,0.8716,0.8717
EURGBP,20101027,161600,0.8718,0.8719,0.8718,0.8718
EURGBP,20101027,161700,0.8717,0.8718,0.8716,0.8716
EURGBP,20101027,161800,0.8715,0.8715,0.8713,0.8713
EURGBP,20101027,161900,0.8714,0.8715,0.8712,0.8715
EURGBP,20101027,162000,0.8716,0.8716,0.8714,0.8714
EURGBP,20101027,162100,0.8713,0.8714,0.8713,0.8713
EURGBP,20101027,162200,0.8714,0.8719,0.8713,0.8719
EURGBP,20101027,162300,0.8720,0.8722,0.8720,0.8722
EURGBP,20101027,162400,0.8723,0.8724,0.8722,0.8722
EURGBP,20101027,162500,0.8721,0.8721,0.8716,0.8718
EURGBP,20101027,162600,0.8719,0.8721,0.8718,0.8720
EURGBP,20101027,162700,0.8721,0.8722,0.8720,0.8722
EURGBP,20101027,162800,0.8723,0.8725,0.8721,0.8721
EURGBP,20101027,162900,0.8720,0.8724,0.8719,0.8724
EURGBP,20101027,163000,0.8725,0.8727,0.8724,0.8727
EURGBP,20101027,163100,0.8728,0.8731,0.8728,0.8731
EURGBP,20101027,163200,0.8730,0.8732,0.8730,0.8731
EURGBP,20101027,163300,0.8732,0.8732,0.8730,0.8732
EURGBP,20101027,163400,0.8731,0.8731,0.8728,0.8728
EURGBP,20101027,163500,0.8729,0.8730,0.8729,0.8729
EURGBP,20101027,163600,0.8730,0.8731,0.8728,0.8730
EURGBP,20101027,163700,0.8731,0.8733,0.8731,0.8733
EURGBP,20101027,163800,0.8732,0.8732,0.8730,0.8731
EURGBP,20101027,163900,0.8730,0.8731,0.8730,0.8731
EURGBP,20101027,164000,0.8732,0.8732,0.8729,0.8729
EURGBP,20101027,164100,0.8731,0.8732,0.8731,0.8731
EURGBP,20101027,164200,0.8732,0.8732,0.8731,0.8732
EURGBP,20101027,164300,0.8733,0.8733,0.8732,0.8732
EURGBP,20101027,164400,0.8731,0.8733,0.8731,0.8733
EURGBP,20101027,164500,0.8732,0.8735,0.8732,0.8735
EURGBP,20101027,164600,0.8734,0.8736,0.8734,0.8735
EURGBP,20101027,164700,0.8736,0.8737,0.8736,0.8737
EURGBP,20101027,164800,0.8736,0.8737,0.8735,0.8735
EURGBP,20101027,164900,0.8734,0.8734,0.8732,0.8732
EURGBP,20101027,165000,0.8731,0.8735,0.8731,0.8735
EURGBP,20101027,165100,0.8736,0.8736,0.8732,0.8732
EURGBP,20101027,165200,0.8733,0.8733,0.8731,0.8731
EURGBP,20101027,165300,0.8732,0.8733,0.8731,0.8732
EURGBP,20101027,165400,0.8731,0.8734,0.8731,0.8733
EURGBP,20101027,165500,0.8734,0.8736,0.8734,0.8734
EURGBP,20101027,165600,0.8733,0.8735,0.8732,0.8732
EURGBP,20101027,165700,0.8731,0.8732,0.8727,0.8727
EURGBP,20101027,165800,0.8728,0.8729,0.8726,0.8727
EURGBP,20101027,165900,0.8726,0.8729,0.8726,0.8728
EURGBP,20101027,170000,0.8727,0.8729,0.8727,0.8729
EURGBP,20101027,170100,0.8730,0.8732,0.8728,0.8731
EURGBP,20101027,170200,0.8730,0.8730,0.8724,0.8725
EURGBP,20101027,170300,0.8724,0.8725,0.8724,0.8725
EURGBP,20101027,170400,0.8724,0.8725,0.8724,0.8724
EURGBP,20101027,170500,0.8723,0.8726,0.8722,0.8725
EURGBP,20101027,170600,0.8725,0.8725,0.8725,0.8725
EURGBP,20101027,170700,0.8726,0.8726,0.8725,0.8725
EURGBP,20101027,170800,0.8726,0.8726,0.8724,0.8724
EURGBP,20101027,170900,0.8725,0.8725,0.8724,0.8725
EURGBP,20101027,171000,0.8724,0.8728,0.8724,0.8728
EURGBP,20101027,171100,0.8727,0.8729,0.8727,0.8729
EURGBP,20101027,171200,0.8730,0.8731,0.8729,0.8730
EURGBP,20101027,171300,0.8729,0.8730,0.8728,0.8729
EURGBP,20101027,171400,0.8728,0.8731,0.8728,0.8728
EURGBP,20101027,171500,0.8729,0.8731,0.8729,0.8729
EURGBP,20101027,171600,0.8728,0.8728,0.8724,0.8724
EURGBP,20101027,171700,0.8725,0.8725,0.8724,0.8725
EURGBP,20101027,171800,0.8726,0.8726,0.8724,0.8724
EURGBP,20101027,171900,0.8723,0.8724,0.8723,0.8724
EURGBP,20101027,172000,0.8725,0.8726,0.8724,0.8724
EURGBP,20101027,172100,0.8725,0.8727,0.8725,0.8727
EURGBP,20101027,172200,0.8726,0.8727,0.8725,0.8726
EURGBP,20101027,172300,0.8725,0.8727,0.8725,0.8726
EURGBP,20101027,172400,0.8727,0.8727,0.8727,0.8727
EURGBP,20101027,172500,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,172600,0.8727,0.8728,0.8726,0.8726
EURGBP,20101027,172700,0.8727,0.8729,0.8727,0.8729
EURGBP,20101027,172800,0.8728,0.8730,0.8728,0.8729
EURGBP,20101027,172900,0.8728,0.8729,0.8728,0.8728
EURGBP,20101027,173000,0.8727,0.8729,0.8727,0.8728
EURGBP,20101027,173100,0.8727,0.8728,0.8726,0.8727
EURGBP,20101027,173200,0.8726,0.8728,0.8726,0.8728
EURGBP,20101027,173300,0.8727,0.8728,0.8726,0.8727
EURGBP,20101027,173400,0.8726,0.8727,0.8726,0.8727
EURGBP,20101027,173500,0.8728,0.8730,0.8728,0.8729
EURGBP,20101027,173600,0.8730,0.8731,0.8729,0.8730
EURGBP,20101027,173700,0.8729,0.8731,0.8729,0.8731
EURGBP,20101027,173800,0.8730,0.8732,0.8730,0.8732
EURGBP,20101027,173900,0.8731,0.8732,0.8731,0.8732
EURGBP,20101027,174000,0.8731,0.8732,0.8731,0.8732
EURGBP,20101027,174100,0.8731,0.8733,0.8731,0.8731
EURGBP,20101027,174200,0.8730,0.8731,0.8729,0.8731
EURGBP,20101027,174300,0.8730,0.8731,0.8730,0.8731
EURGBP,20101027,174400,0.8732,0.8732,0.8731,0.8731
EURGBP,20101027,174500,0.8732,0.8733,0.8732,0.8732
EURGBP,20101027,174600,0.8731,0.8732,0.8730,0.8731
EURGBP,20101027,174700,0.8730,0.8732,0.8730,0.8732
EURGBP,20101027,174800,0.8731,0.8732,0.8731,0.8731
EURGBP,20101027,174900,0.8732,0.8732,0.8731,0.8731
EURGBP,20101027,175000,0.8732,0.8733,0.8732,0.8732
EURGBP,20101027,175100,0.8732,0.8732,0.8732,0.8732
EURGBP,20101027,175200,0.8733,0.8733,0.8731,0.8731
EURGBP,20101027,175300,0.8732,0.8733,0.8732,0.8733
EURGBP,20101027,175400,0.8734,0.8735,0.8734,0.8735
EURGBP,20101027,175500,0.8734,0.8736,0.8734,0.8735
EURGBP,20101027,175600,0.8736,0.8737,0.8736,0.8736
EURGBP,20101027,175700,0.8735,0.8735,0.8734,0.8734
EURGBP,20101027,175800,0.8733,0.8734,0.8733,0.8734
EURGBP,20101027,175900,0.8734,0.8735,0.8734,0.8735
EURGBP,20101027,180000,0.8734,0.8735,0.8734,0.8735
EURGBP,20101027,180100,0.8735,0.8737,0.8735,0.8737
EURGBP,20101027,180200,0.8738,0.8739,0.8737,0.8739
EURGBP,20101027,180300,0.8740,0.8740,0.8739,0.8739
EURGBP,20101027,180400,0.8738,0.8739,0.8736,0.8736
EURGBP,20101027,180500,0.8737,0.8737,0.8735,0.8735
EURGBP,20101027,180600,0.8734,0.8734,0.8734,0.8734
EURGBP,20101027,180700,0.8734,0.8734,0.8733,0.8733
EURGBP,20101027,180800,0.8734,0.8735,0.8734,0.8735
EURGBP,20101027,180900,0.8734,0.8736,0.8734,0.8736
EURGBP,20101027,181000,0.8735,0.8735,0.8735,0.8735
EURGBP,20101027,181100,0.8736,0.8736,0.8735,0.8736
EURGBP,20101027,181200,0.8735,0.8736,0.8735,0.8736
EURGBP,20101027,181300,0.8735,0.8735,0.8734,0.8735
EURGBP,20101027,181400,0.8734,0.8734,0.8733,0.8734
EURGBP,20101027,181500,0.8733,0.8734,0.8733,0.8734
EURGBP,20101027,181600,0.8734,0.8734,0.8734,0.8734
EURGBP,20101027,181700,0.8735,0.8735,0.8734,0.8734
EURGBP,20101027,181800,0.8735,0.8735,0.8734,0.8734
EURGBP,20101027,181900,0.8735,0.8735,0.8734,0.8735
EURGBP,20101027,182000,0.8736,0.8737,0.8736,0.8736
EURGBP,20101027,182100,0.8735,0.8736,0.8735,0.8735
EURGBP,20101027,182200,0.8736,0.8737,0.8736,0.8737
EURGBP,20101027,182300,0.8736,0.8737,0.8736,0.8737
EURGBP,20101027,182400,0.8736,0.8737,0.8736,0.8737
EURGBP,20101027,182500,0.8738,0.8738,0.8737,0.8737
EURGBP,20101027,182600,0.8738,0.8739,0.8738,0.8738
EURGBP,20101027,182700,0.8737,0.8738,0.8737,0.8738
EURGBP,20101027,182800,0.8738,0.8738,0.8737,0.8737
EURGBP,20101027,182900,0.8736,0.8736,0.8735,0.8735
EURGBP,20101027,183000,0.8736,0.8736,0.8736,0.8736
EURGBP,20101027,183100,0.8735,0.8737,0.8735,0.8736
EURGBP,20101027,183200,0.8737,0.8739,0.8737,0.8739
EURGBP,20101027,183300,0.8740,0.8740,0.8739,0.8739
EURGBP,20101027,183400,0.8739,0.8739,0.8739,0.8739
EURGBP,20101027,183500,0.8739,0.8739,0.8739,0.8739
EURGBP,20101027,183600,0.8739,0.8740,0.8739,0.8739
EURGBP,20101027,183700,0.8739,0.8739,0.8738,0.8739
EURGBP,20101027,183800,0.8738,0.8738,0.8738,0.8738
EURGBP,20101027,183900,0.8738,0.8738,0.8736,0.8736
EURGBP,20101027,184000,0.8737,0.8737,0.8736,0.8736
EURGBP,20101027,184100,0.8737,0.8737,0.8735,0.8735
EURGBP,20101027,184200,0.8734,0.8734,0.8734,0.8734
EURGBP,20101027,184300,0.8734,0.8735,0.8734,0.8735
EURGBP,20101027,184400,0.8734,0.8735,0.8734,0.8734
EURGBP,20101027,184500,0.8733,0.8734,0.8733,0.8733
EURGBP,20101027,184600,0.8734,0.8734,0.8733,0.8733
EURGBP,20101027,184700,0.8734,0.8734,0.8733,0.8733
EURGBP,20101027,184800,0.8734,0.8734,0.8733,0.8733
EURGBP,20101027,184900,0.8732,0.8733,0.8732,0.8732
EURGBP,20101027,185000,0.8733,0.8733,0.8732,0.8732
EURGBP,20101027,185100,0.8733,0.8733,0.8732,0.8733
EURGBP,20101027,185200,0.8734,0.8734,0.8733,0.8734
EURGBP,20101027,185300,0.8732,0.8734,0.8732,0.8734
EURGBP,20101027,185400,0.8734,0.8735,0.8734,0.8735
EURGBP,20101027,185500,0.8736,0.8738,0.8736,0.8737
EURGBP,20101027,185600,0.8738,0.8739,0.8736,0.8736
EURGBP,20101027,185700,0.8737,0.8738,0.8737,0.8737
EURGBP,20101027,185800,0.8736,0.8736,0.8736,0.8736
EURGBP,20101027,185900,0.8736,0.8737,0.8736,0.8737
EURGBP,20101027,190000,0.8738,0.8738,0.8737,0.8738
EURGBP,20101027,190100,0.8737,0.8739,0.8737,0.8739
EURGBP,20101027,190200,0.8740,0.8740,0.8739,0.8740
EURGBP,20101027,190300,0.8739,0.8740,0.8739,0.8739
EURGBP,20101027,190400,0.8740,0.8740,0.8739,0.8739
EURGBP,20101027,190500,0.8740,0.8740,0.8739,0.8739
EURGBP,20101027,190600,0.8738,0.8738,0.8737,0.8737
EURGBP,20101027,190700,0.8736,0.8737,0.8736,0.8737
EURGBP,20101027,190800,0.8737,0.8738,0.8736,0.8738
EURGBP,20101027,190900,0.8739,0.8740,0.8739,0.8740
EURGBP,20101027,191000,0.8739,0.8742,0.8739,0.8741
EURGBP,20101027,191100,0.8740,0.8742,0.8740,0.8742
EURGBP,20101027,191200,0.8741,0.8742,0.8741,0.8741
EURGBP,20101027,191300,0.8740,0.8740,0.8739,0.8740
EURGBP,20101027,191400,0.8739,0.8740,0.8737,0.8740
EURGBP,20101027,191500,0.8741,0.8742,0.8739,0.8740
EURGBP,20101027,191600,0.8739,0.8739,0.8737,0.8738
EURGBP,20101027,191700,0.8737,0.8738,0.8737,0.8737
EURGBP,20101027,191800,0.8736,0.8736,0.8732,0.8733
EURGBP,20101027,191900,0.8734,0.8735,0.8734,0.8735
EURGBP,20101027,192000,0.8736,0.8736,0.8734,0.8735
EURGBP,20101027,192100,0.8736,0.8736,0.8735,0.8735
EURGBP,20101027,192200,0.8734,0.8734,0.8733,0.8734
EURGBP,20101027,192300,0.8733,0.8734,0.8733,0.8733
EURGBP,20101027,192400,0.8734,0.8734,0.8733,0.8734
EURGBP,20101027,192500,0.8735,0.8735,0.8734,0.8734
EURGBP,20101027,192600,0.8735,0.8735,0.8734,0.8734
EURGBP,20101027,192700,0.8735,0.8735,0.8733,0.8733
EURGBP,20101027,192800,0.8734,0.8734,0.8732,0.8732
EURGBP,20101027,192900,0.8731,0.8733,0.8731,0.8733
EURGBP,20101027,193000,0.8732,0.8733,0.8732,0.8732
EURGBP,20101027,193100,0.8733,0.8733,0.8731,0.8731
EURGBP,20101027,193200,0.8731,0.8731,0.8730,0.8731
EURGBP,20101027,193300,0.8732,0.8732,0.8731,0.8732
EURGBP,20101027,193400,0.8731,0.8731,0.8729,0.8730
EURGBP,20101027,193500,0.8731,0.8732,0.8731,0.8732
EURGBP,20101027,193600,0.8731,0.8732,0.8731,0.8732
EURGBP,20101027,193700,0.8731,0.8732,0.8731,0.8731
EURGBP,20101027,193800,0.8730,0.8731,0.8730,0.8731
EURGBP,20101027,193900,0.8730,0.8730,0.8729,0.8729
EURGBP,20101027,194000,0.8730,0.8731,0.8729,0.8731
EURGBP,20101027,194100,0.8730,0.8731,0.8730,0.8730
EURGBP,20101027,194200,0.8729,0.8730,0.8728,0.8730
EURGBP,20101027,194300,0.8729,0.8730,0.8729,0.8730
EURGBP,20101027,194400,0.8729,0.8730,0.8729,0.8729
EURGBP,20101027,194500,0.8728,0.8729,0.8727,0.8727
EURGBP,20101027,194600,0.8728,0.8728,0.8727,0.8728
EURGBP,20101027,194700,0.8729,0.8729,0.8728,0.8728
EURGBP,20101027,194800,0.8729,0.8730,0.8729,0.8729
EURGBP,20101027,194900,0.8729,0.8730,0.8729,0.8730
EURGBP,20101027,195000,0.8730,0.8730,0.8730,0.8730
EURGBP,20101027,195100,0.8731,0.8731,0.8730,0.8731
EURGBP,20101027,195200,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,195300,0.8730,0.8730,0.8730,0.8730
EURGBP,20101027,195400,0.8730,0.8731,0.8730,0.8731
EURGBP,20101027,195500,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,195600,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,195700,0.8730,0.8731,0.8730,0.8731
EURGBP,20101027,195800,0.8730,0.8731,0.8730,0.8731
EURGBP,20101027,195900,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,200000,0.8730,0.8731,0.8729,0.8731
EURGBP,20101027,200100,0.8730,0.8731,0.8729,0.8729
EURGBP,20101027,200200,0.8730,0.8730,0.8729,0.8729
EURGBP,20101027,200300,0.8730,0.8730,0.8729,0.8730
EURGBP,20101027,200400,0.8730,0.8730,0.8730,0.8730
EURGBP,20101027,200500,0.8731,0.8731,0.8730,0.8730
EURGBP,20101027,200600,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,200700,0.8731,0.8732,0.8731,0.8732
EURGBP,20101027,200800,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,200900,0.8731,0.8732,0.8731,0.8731
EURGBP,20101027,201000,0.8730,0.8731,0.8730,0.8731
EURGBP,20101027,201100,0.8730,0.8731,0.8730,0.8731
EURGBP,20101027,201200,0.8730,0.8733,0.8730,0.8732
EURGBP,20101027,201300,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,201400,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,201500,0.8731,0.8731,0.8730,0.8730
EURGBP,20101027,201600,0.8731,0.8731,0.8730,0.8731
EURGBP,20101027,201700,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,201800,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,201900,0.8732,0.8732,0.8731,0.8731
EURGBP,20101027,202000,0.8730,0.8731,0.8730,0.8731
EURGBP,20101027,202100,0.8731,0.8731,0.8730,0.8730
EURGBP,20101027,202200,0.8731,0.8731,0.8730,0.8730
EURGBP,20101027,202300,0.8729,0.8730,0.8729,0.8730
EURGBP,20101027,202400,0.8729,0.8730,0.8729,0.8730
EURGBP,20101027,202500,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,202600,0.8731,0.8732,0.8731,0.8731
EURGBP,20101027,202700,0.8730,0.8731,0.8730,0.8731
EURGBP,20101027,202800,0.8732,0.8732,0.8731,0.8731
EURGBP,20101027,202900,0.8732,0.8732,0.8731,0.8731
EURGBP,20101027,203000,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,203100,0.8731,0.8731,0.8730,0.8731
EURGBP,20101027,203200,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,203300,0.8730,0.8731,0.8730,0.8730
EURGBP,20101027,203400,0.8731,0.8731,0.8731,0.8731
EURGBP,20101027,203500,0.8732,0.8732,0.8732,0.8732
EURGBP,20101027,203600,0.8732,0.8732,0.8732,0.8732
EURGBP,20101027,203700,0.8732,0.8732,0.8732,0.8732
EURGBP,20101027,203800,0.8732,0.8732,0.8732,0.8732
EURGBP,20101027,203900,0.8733,0.8733,0.8733,0.8733
EURGBP,20101027,204000,0.8732,0.8734,0.8732,0.8732
EURGBP,20101027,204100,0.8733,0.8733,0.8732,0.8732
EURGBP,20101027,204200,0.8733,0.8734,0.8733,0.8733
EURGBP,20101027,204300,0.8734,0.8734,0.8733,0.8734
EURGBP,20101027,204400,0.8734,0.8734,0.8734,0.8734
EURGBP,20101027,204500,0.8735,0.8736,0.8734,0.8734
EURGBP,20101027,204600,0.8735,0.8736,0.8735,0.8735
EURGBP,20101027,204700,0.8736,0.8736,0.8734,0.8734
EURGBP,20101027,204800,0.8735,0.8735,0.8734,0.8734
EURGBP,20101027,204900,0.8735,0.8735,0.8734,0.8734
EURGBP,20101027,205000,0.8733,0.8734,0.8732,0.8732
EURGBP,20101027,205100,0.8733,0.8733,0.8732,0.8732
EURGBP,20101027,205200,0.8731,0.8732,0.8731,0.8731
EURGBP,20101027,205300,0.8730,0.8730,0.8727,0.8727
EURGBP,20101027,205400,0.8728,0.8728,0.8726,0.8726
EURGBP,20101027,205500,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,205600,0.8727,0.8727,0.8726,0.8727
EURGBP,20101027,205700,0.8728,0.8729,0.8728,0.8729
EURGBP,20101027,205800,0.8729,0.8729,0.8729,0.8729
EURGBP,20101027,205900,0.8730,0.8730,0.8730,0.8730
EURGBP,20101027,210000,0.8731,0.8731,0.8729,0.8730
EURGBP,20101027,210100,0.8729,0.8729,0.8727,0.8728
EURGBP,20101027,210200,0.8727,0.8728,0.8726,0.8728
EURGBP,20101027,210300,0.8729,0.8729,0.8728,0.8728
EURGBP,20101027,210400,0.8729,0.8731,0.8729,0.8730
EURGBP,20101027,210500,0.8729,0.8731,0.8729,0.8731
EURGBP,20101027,210600,0.8730,0.8731,0.8730,0.8731
EURGBP,20101027,210700,0.8730,0.8731,0.8727,0.8728
EURGBP,20101027,210800,0.8729,0.8729,0.8728,0.8728
EURGBP,20101027,210900,0.8729,0.8729,0.8728,0.8729
EURGBP,20101027,211000,0.8728,0.8730,0.8728,0.8730
EURGBP,20101027,211100,0.8729,0.8729,0.8729,0.8729
EURGBP,20101027,211200,0.8729,0.8730,0.8729,0.8730
EURGBP,20101027,211300,0.8731,0.8731,0.8729,0.8730
EURGBP,20101027,211400,0.8729,0.8729,0.8728,0.8728
EURGBP,20101027,211500,0.8729,0.8729,0.8728,0.8728
EURGBP,20101027,211600,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,211700,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,211800,0.8725,0.8725,0.8725,0.8725
EURGBP,20101027,211900,0.8725,0.8726,0.8725,0.8726
EURGBP,20101027,212000,0.8725,0.8725,0.8724,0.8724
EURGBP,20101027,212100,0.8725,0.8725,0.8724,0.8724
EURGBP,20101027,212200,0.8724,0.8724,0.8724,0.8724
EURGBP,20101027,212300,0.8724,0.8725,0.8724,0.8725
EURGBP,20101027,212400,0.8725,0.8726,0.8725,0.8726
EURGBP,20101027,212500,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,212600,0.8727,0.8728,0.8726,0.8727
EURGBP,20101027,212700,0.8726,0.8727,0.8726,0.8727
EURGBP,20101027,212800,0.8728,0.8728,0.8727,0.8727
EURGBP,20101027,212900,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,213000,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,213100,0.8727,0.8727,0.8727,0.8727
EURGBP,20101027,213200,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,213300,0.8725,0.8726,0.8725,0.8726
EURGBP,20101027,213400,0.8725,0.8727,0.8725,0.8727
EURGBP,20101027,213500,0.8726,0.8727,0.8726,0.8727
EURGBP,20101027,213600,0.8726,0.8727,0.8726,0.8726
EURGBP,20101027,213700,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,213800,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,213900,0.8725,0.8727,0.8725,0.8727
EURGBP,20101027,214000,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,214100,0.8727,0.8729,0.8727,0.8728
EURGBP,20101027,214200,0.8727,0.8727,0.8727,0.8727
EURGBP,20101027,214300,0.8728,0.8728,0.8727,0.8728
EURGBP,20101027,214400,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,214500,0.8728,0.8729,0.8728,0.8729
EURGBP,20101027,214600,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,214700,0.8728,0.8728,0.8727,0.8728
EURGBP,20101027,214800,0.8729,0.8729,0.8729,0.8729
EURGBP,20101027,214900,0.8729,0.8729,0.8729,0.8729
EURGBP,20101027,215000,0.8729,0.8729,0.8729,0.8729
EURGBP,20101027,215100,0.8728,0.8729,0.8728,0.8728
EURGBP,20101027,215200,0.8729,0.8729,0.8728,0.8728
EURGBP,20101027,215300,0.8728,0.8728,0.8727,0.8728
EURGBP,20101027,215400,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,215500,0.8727,0.8728,0.8727,0.8728
EURGBP,20101027,215600,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,215700,0.8729,0.8729,0.8729,0.8729
EURGBP,20101027,215800,0.8729,0.8730,0.8729,0.8730
EURGBP,20101027,215900,0.8729,0.8730,0.8729,0.8730
EURGBP,20101027,220000,0.8731,0.8731,0.8730,0.8730
EURGBP,20101027,220100,0.8729,0.8731,0.8729,0.8730
EURGBP,20101027,220200,0.8729,0.8729,0.8728,0.8728
EURGBP,20101027,220300,0.8728,0.8728,0.8727,0.8728
EURGBP,20101027,220400,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,220500,0.8727,0.8730,0.8727,0.8729
EURGBP,20101027,220600,0.8730,0.8730,0.8728,0.8728
EURGBP,20101027,220700,0.8729,0.8729,0.8728,0.8728
EURGBP,20101027,220800,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,220900,0.8727,0.8728,0.8727,0.8728
EURGBP,20101027,221000,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,221100,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,221200,0.8727,0.8728,0.8727,0.8728
EURGBP,20101027,221300,0.8727,0.8728,0.8727,0.8727
EURGBP,20101027,221400,0.8728,0.8728,0.8727,0.8727
EURGBP,20101027,221500,0.8728,0.8728,0.8727,0.8727
EURGBP,20101027,221600,0.8727,0.8727,0.8727,0.8727
EURGBP,20101027,221700,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,221800,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,221900,0.8728,0.8728,0.8727,0.8728
EURGBP,20101027,222000,0.8727,0.8728,0.8727,0.8727
EURGBP,20101027,222100,0.8726,0.8727,0.8726,0.8727
EURGBP,20101027,222200,0.8727,0.8727,0.8727,0.8727
EURGBP,20101027,222300,0.8727,0.8727,0.8727,0.8727
EURGBP,20101027,222400,0.8726,0.8727,0.8726,0.8727
EURGBP,20101027,222500,0.8726,0.8727,0.8726,0.8726
EURGBP,20101027,222600,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,222700,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,222800,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,222900,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,223000,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,223100,0.8727,0.8727,0.8727,0.8727
EURGBP,20101027,223200,0.8727,0.8727,0.8726,0.8726
EURGBP,20101027,223300,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,223400,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,223500,0.8726,0.8726,0.8725,0.8725
EURGBP,20101027,223600,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,223700,0.8726,0.8726,0.8725,0.8725
EURGBP,20101027,223800,0.8726,0.8726,0.8725,0.8726
EURGBP,20101027,223900,0.8725,0.8726,0.8725,0.8725
EURGBP,20101027,224000,0.8726,0.8727,0.8726,0.8726
EURGBP,20101027,224100,0.8727,0.8728,0.8727,0.8728
EURGBP,20101027,224200,0.8728,0.8729,0.8728,0.8729
EURGBP,20101027,224300,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,224400,0.8729,0.8730,0.8729,0.8730
EURGBP,20101027,224500,0.8729,0.8729,0.8728,0.8729
EURGBP,20101027,224600,0.8730,0.8730,0.8730,0.8730
EURGBP,20101027,224700,0.8730,0.8730,0.8729,0.8729
EURGBP,20101027,224800,0.8730,0.8730,0.8729,0.8730
EURGBP,20101027,224900,0.8729,0.8730,0.8729,0.8729
EURGBP,20101027,225000,0.8730,0.8730,0.8729,0.8729
EURGBP,20101027,225100,0.8730,0.8730,0.8729,0.8729
EURGBP,20101027,225200,0.8728,0.8730,0.8728,0.8729
EURGBP,20101027,225300,0.8730,0.8730,0.8728,0.8728
EURGBP,20101027,225400,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,225500,0.8727,0.8728,0.8727,0.8728
EURGBP,20101027,225600,0.8728,0.8728,0.8727,0.8727
EURGBP,20101027,225700,0.8727,0.8727,0.8727,0.8727
EURGBP,20101027,225800,0.8727,0.8727,0.8727,0.8727
EURGBP,20101027,225900,0.8727,0.8727,0.8727,0.8727
EURGBP,20101027,230000,0.8728,0.8730,0.8728,0.8729
EURGBP,20101027,230100,0.8730,0.8730,0.8728,0.8728
EURGBP,20101027,230200,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,230300,0.8727,0.8727,0.8727,0.8727
EURGBP,20101027,230400,0.8728,0.8728,0.8727,0.8727
EURGBP,20101027,230500,0.8727,0.8727,0.8727,0.8727
EURGBP,20101027,230600,0.8726,0.8727,0.8726,0.8727
EURGBP,20101027,230700,0.8726,0.8726,0.8724,0.8724
EURGBP,20101027,230800,0.8725,0.8725,0.8725,0.8725
EURGBP,20101027,230900,0.8726,0.8726,0.8725,0.8726
EURGBP,20101027,231000,0.8725,0.8726,0.8725,0.8725
EURGBP,20101027,231100,0.8725,0.8726,0.8725,0.8726
EURGBP,20101027,231200,0.8725,0.8726,0.8725,0.8725
EURGBP,20101027,231300,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,231400,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,231500,0.8726,0.8727,0.8726,0.8727
EURGBP,20101027,231600,0.8726,0.8729,0.8726,0.8726
EURGBP,20101027,231700,0.8727,0.8728,0.8727,0.8728
EURGBP,20101027,231800,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,231900,0.8729,0.8730,0.8728,0.8729
EURGBP,20101027,232000,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,232100,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,232200,0.8728,0.8728,0.8728,0.8728
EURGBP,20101027,232300,0.8728,0.8728,0.8727,0.8727
EURGBP,20101027,232400,0.8727,0.8727,0.8727,0.8727
EURGBP,20101027,232500,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,232600,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,232700,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,232800,0.8726,0.8726,0.8725,0.8725
EURGBP,20101027,232900,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,233000,0.8725,0.8726,0.8725,0.8725
EURGBP,20101027,233100,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,233200,0.8725,0.8725,0.8725,0.8725
EURGBP,20101027,233300,0.8725,0.8725,0.8725,0.8725
EURGBP,20101027,233400,0.8725,0.8725,0.8725,0.8725
EURGBP,20101027,233500,0.8725,0.8725,0.8724,0.8724
EURGBP,20101027,233600,0.8725,0.8725,0.8724,0.8724
EURGBP,20101027,233700,0.8724,0.8724,0.8724,0.8724
EURGBP,20101027,233800,0.8725,0.8725,0.8725,0.8725
EURGBP,20101027,233900,0.8725,0.8725,0.8724,0.8724
EURGBP,20101027,234000,0.8724,0.8724,0.8724,0.8724
EURGBP,20101027,234100,0.8724,0.8724,0.8724,0.8724
EURGBP,20101027,234200,0.8726,0.8726,0.8724,0.8724
EURGBP,20101027,234300,0.8724,0.8724,0.8724,0.8724
EURGBP,20101027,234400,0.8724,0.8724,0.8723,0.8723
EURGBP,20101027,234500,0.8724,0.8724,0.8724,0.8724
EURGBP,20101027,234600,0.8724,0.8724,0.8723,0.8724
EURGBP,20101027,234700,0.8723,0.8723,0.8723,0.8723
EURGBP,20101027,234800,0.8723,0.8724,0.8723,0.8724
EURGBP,20101027,234900,0.8723,0.8724,0.8723,0.8724
EURGBP,20101027,235000,0.8723,0.8723,0.8723,0.8723
EURGBP,20101027,235100,0.8723,0.8723,0.8723,0.8723
EURGBP,20101027,235200,0.8724,0.8724,0.8723,0.8724
EURGBP,20101027,235300,0.8723,0.8724,0.8723,0.8724
EURGBP,20101027,235400,0.8724,0.8724,0.8724,0.8724
EURGBP,20101027,235500,0.8725,0.8725,0.8724,0.8724
EURGBP,20101027,235600,0.8725,0.8726,0.8725,0.8725
EURGBP,20101027,235700,0.8725,0.8726,0.8725,0.8725
EURGBP,20101027,235800,0.8726,0.8726,0.8726,0.8726
EURGBP,20101027,235900,0.8726,0.8727,0.8726,0.8727
EURCHF,20101027,000100,1.3638,1.3639,1.3638,1.3639
EURCHF,20101027,000200,1.3638,1.3638,1.3638,1.3638
EURCHF,20101027,000300,1.3638,1.3638,1.3637,1.3637
EURCHF,20101027,000400,1.3638,1.3638,1.3637,1.3637
EURCHF,20101027,000500,1.3636,1.3636,1.3636,1.3636
EURCHF,20101027,000600,1.3637,1.3638,1.3637,1.3638
EURCHF,20101027,000700,1.3637,1.3638,1.3637,1.3637
EURCHF,20101027,000800,1.3638,1.3638,1.3637,1.3637
EURCHF,20101027,000900,1.3636,1.3637,1.3635,1.3636
EURCHF,20101027,001000,1.3637,1.3638,1.3637,1.3638
EURCHF,20101027,001100,1.3638,1.3638,1.3638,1.3638
EURCHF,20101027,001200,1.3638,1.3638,1.3636,1.3636
EURCHF,20101027,001300,1.3635,1.3635,1.3633,1.3634
EURCHF,20101027,001400,1.3633,1.3635,1.3633,1.3633
EURCHF,20101027,001500,1.3634,1.3634,1.3633,1.3633
EURCHF,20101027,001600,1.3633,1.3633,1.3633,1.3633
EURCHF,20101027,001700,1.3633,1.3635,1.3633,1.3634
EURCHF,20101027,001800,1.3633,1.3633,1.3633,1.3633
EURCHF,20101027,001900,1.3632,1.3632,1.3632,1.3632
EURCHF,20101027,002000,1.3631,1.3633,1.3631,1.3631
EURCHF,20101027,002100,1.3631,1.3631,1.3631,1.3631
EURCHF,20101027,002200,1.3632,1.3634,1.3632,1.3634
EURCHF,20101027,002300,1.3633,1.3633,1.3633,1.3633
EURCHF,20101027,002400,1.3633,1.3633,1.3633,1.3633
EURCHF,20101027,002500,1.3633,1.3633,1.3632,1.3632
EURCHF,20101027,002600,1.3633,1.3634,1.3633,1.3633
EURCHF,20101027,002700,1.3634,1.3634,1.3632,1.3633
EURCHF,20101027,002800,1.3632,1.3632,1.3631,1.3631
EURCHF,20101027,002900,1.3632,1.3632,1.3631,1.3632
EURCHF,20101027,003000,1.3631,1.3631,1.3631,1.3631
EURCHF,20101027,003100,1.3631,1.3632,1.3631,1.3632
EURCHF,20101027,003200,1.3631,1.3631,1.3631,1.3631
EURCHF,20101027,003300,1.3631,1.3632,1.3630,1.3631
EURCHF,20101027,003400,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,003500,1.3634,1.3634,1.3633,1.3634
EURCHF,20101027,003600,1.3635,1.3636,1.3635,1.3636
EURCHF,20101027,003700,1.3635,1.3635,1.3633,1.3633
EURCHF,20101027,003800,1.3634,1.3634,1.3633,1.3633
EURCHF,20101027,003900,1.3634,1.3634,1.3633,1.3633
EURCHF,20101027,004000,1.3634,1.3634,1.3633,1.3633
EURCHF,20101027,004100,1.3634,1.3634,1.3633,1.3633
EURCHF,20101027,004200,1.3633,1.3633,1.3633,1.3633
EURCHF,20101027,004300,1.3633,1.3634,1.3633,1.3634
EURCHF,20101027,004400,1.3633,1.3636,1.3633,1.3636
EURCHF,20101027,004500,1.3635,1.3635,1.3634,1.3635
EURCHF,20101027,004600,1.3634,1.3636,1.3634,1.3635
EURCHF,20101027,004700,1.3635,1.3636,1.3635,1.3636
EURCHF,20101027,004800,1.3635,1.3636,1.3635,1.3635
EURCHF,20101027,004900,1.3635,1.3635,1.3635,1.3635
EURCHF,20101027,005000,1.3636,1.3638,1.3636,1.3638
EURCHF,20101027,005100,1.3636,1.3637,1.3635,1.3635
EURCHF,20101027,005200,1.3634,1.3635,1.3633,1.3635
EURCHF,20101027,005300,1.3636,1.3638,1.3636,1.3638
EURCHF,20101027,005400,1.3636,1.3637,1.3634,1.3634
EURCHF,20101027,005500,1.3633,1.3634,1.3631,1.3634
EURCHF,20101027,005600,1.3633,1.3633,1.3632,1.3633
EURCHF,20101027,005700,1.3633,1.3634,1.3632,1.3634
EURCHF,20101027,005800,1.3633,1.3634,1.3633,1.3634
EURCHF,20101027,005900,1.3635,1.3635,1.3634,1.3635
EURCHF,20101027,010000,1.3634,1.3635,1.3633,1.3633
EURCHF,20101027,010100,1.3634,1.3635,1.3633,1.3635
EURCHF,20101027,010200,1.3634,1.3638,1.3634,1.3637
EURCHF,20101027,010300,1.3636,1.3640,1.3635,1.3640
EURCHF,20101027,010400,1.3638,1.3638,1.3636,1.3638
EURCHF,20101027,010500,1.3639,1.3639,1.3637,1.3637
EURCHF,20101027,010600,1.3638,1.3640,1.3638,1.3638
EURCHF,20101027,010700,1.3637,1.3637,1.3636,1.3636
EURCHF,20101027,010800,1.3637,1.3637,1.3635,1.3636
EURCHF,20101027,010900,1.3637,1.3637,1.3637,1.3637
EURCHF,20101027,011000,1.3636,1.3637,1.3634,1.3635
EURCHF,20101027,011100,1.3636,1.3636,1.3634,1.3634
EURCHF,20101027,011200,1.3633,1.3634,1.3633,1.3634
EURCHF,20101027,011300,1.3634,1.3634,1.3634,1.3634
EURCHF,20101027,011400,1.3634,1.3634,1.3634,1.3634
EURCHF,20101027,011500,1.3635,1.3635,1.3634,1.3635
EURCHF,20101027,011600,1.3636,1.3640,1.3635,1.3640
EURCHF,20101027,011700,1.3641,1.3642,1.3641,1.3641
EURCHF,20101027,011800,1.3640,1.3642,1.3640,1.3641
EURCHF,20101027,011900,1.3640,1.3640,1.3638,1.3638
EURCHF,20101027,012000,1.3639,1.3639,1.3638,1.3638
EURCHF,20101027,012100,1.3639,1.3640,1.3639,1.3639
EURCHF,20101027,012200,1.3639,1.3640,1.3639,1.3640
EURCHF,20101027,012300,1.3640,1.3640,1.3640,1.3640
EURCHF,20101027,012400,1.3639,1.3639,1.3638,1.3638
EURCHF,20101027,012500,1.3638,1.3638,1.3638,1.3638
EURCHF,20101027,012600,1.3637,1.3637,1.3637,1.3637
EURCHF,20101027,012700,1.3636,1.3636,1.3635,1.3636
EURCHF,20101027,012800,1.3635,1.3636,1.3635,1.3636
EURCHF,20101027,012900,1.3636,1.3637,1.3636,1.3637
EURCHF,20101027,013000,1.3636,1.3637,1.3636,1.3637
EURCHF,20101027,013100,1.3638,1.3638,1.3635,1.3636
EURCHF,20101027,013200,1.3635,1.3636,1.3635,1.3636
EURCHF,20101027,013300,1.3637,1.3637,1.3636,1.3636
EURCHF,20101027,013400,1.3636,1.3637,1.3636,1.3637
EURCHF,20101027,013500,1.3637,1.3637,1.3637,1.3637
EURCHF,20101027,013600,1.3638,1.3638,1.3638,1.3638
EURCHF,20101027,013700,1.3638,1.3638,1.3637,1.3637
EURCHF,20101027,013800,1.3636,1.3638,1.3636,1.3637
EURCHF,20101027,013900,1.3636,1.3637,1.3636,1.3637
EURCHF,20101027,014000,1.3636,1.3636,1.3632,1.3635
EURCHF,20101027,014100,1.3637,1.3637,1.3636,1.3636
EURCHF,20101027,014200,1.3635,1.3638,1.3635,1.3638
EURCHF,20101027,014300,1.3639,1.3639,1.3638,1.3639
EURCHF,20101027,014400,1.3640,1.3640,1.3638,1.3639
EURCHF,20101027,014500,1.3640,1.3640,1.3636,1.3636
EURCHF,20101027,014600,1.3635,1.3638,1.3635,1.3638
EURCHF,20101027,014700,1.3639,1.3640,1.3637,1.3640
EURCHF,20101027,014800,1.3639,1.3639,1.3638,1.3639
EURCHF,20101027,014900,1.3638,1.3639,1.3638,1.3638
EURCHF,20101027,015000,1.3637,1.3637,1.3634,1.3635
EURCHF,20101027,015100,1.3637,1.3637,1.3635,1.3635
EURCHF,20101027,015200,1.3635,1.3635,1.3635,1.3635
EURCHF,20101027,015300,1.3636,1.3636,1.3635,1.3635
EURCHF,20101027,015400,1.3634,1.3634,1.3632,1.3632
EURCHF,20101027,015500,1.3631,1.3633,1.3631,1.3632
EURCHF,20101027,015600,1.3633,1.3633,1.3632,1.3632
EURCHF,20101027,015700,1.3633,1.3633,1.3628,1.3628
EURCHF,20101027,015800,1.3629,1.3630,1.3629,1.3630
EURCHF,20101027,015900,1.3631,1.3632,1.3630,1.3632
EURCHF,20101027,020000,1.3632,1.3632,1.3632,1.3632
EURCHF,20101027,020100,1.3631,1.3634,1.3631,1.3634
EURCHF,20101027,020200,1.3633,1.3634,1.3633,1.3634
EURCHF,20101027,020300,1.3635,1.3635,1.3633,1.3633
EURCHF,20101027,020400,1.3632,1.3634,1.3632,1.3634
EURCHF,20101027,020500,1.3633,1.3636,1.3633,1.3635
EURCHF,20101027,020600,1.3636,1.3637,1.3635,1.3637
EURCHF,20101027,020700,1.3638,1.3642,1.3638,1.3642
EURCHF,20101027,020800,1.3641,1.3642,1.3641,1.3642
EURCHF,20101027,020900,1.3641,1.3642,1.3640,1.3640
EURCHF,20101027,021000,1.3639,1.3641,1.3638,1.3641
EURCHF,20101027,021100,1.3640,1.3640,1.3639,1.3639
EURCHF,20101027,021200,1.3640,1.3640,1.3637,1.3637
EURCHF,20101027,021300,1.3636,1.3636,1.3635,1.3636
EURCHF,20101027,021400,1.3636,1.3636,1.3636,1.3636
EURCHF,20101027,021500,1.3637,1.3638,1.3637,1.3637
EURCHF,20101027,021600,1.3638,1.3638,1.3638,1.3638
EURCHF,20101027,021700,1.3637,1.3641,1.3637,1.3641
EURCHF,20101027,021800,1.3640,1.3642,1.3640,1.3641
EURCHF,20101027,021900,1.3640,1.3641,1.3640,1.3641
EURCHF,20101027,022000,1.3644,1.3645,1.3643,1.3643
EURCHF,20101027,022100,1.3642,1.3642,1.3641,1.3641
EURCHF,20101027,022200,1.3642,1.3647,1.3642,1.3647
EURCHF,20101027,022300,1.3646,1.3647,1.3644,1.3645
EURCHF,20101027,022400,1.3644,1.3645,1.3644,1.3645
EURCHF,20101027,022500,1.3646,1.3646,1.3644,1.3644
EURCHF,20101027,022600,1.3643,1.3644,1.3642,1.3642
EURCHF,20101027,022700,1.3641,1.3642,1.3640,1.3642
EURCHF,20101027,022800,1.3641,1.3643,1.3640,1.3643
EURCHF,20101027,022900,1.3642,1.3642,1.3639,1.3640
EURCHF,20101027,023000,1.3641,1.3641,1.3640,1.3641
EURCHF,20101027,023100,1.3640,1.3642,1.3636,1.3640
EURCHF,20101027,023200,1.3639,1.3639,1.3633,1.3633
EURCHF,20101027,023300,1.3637,1.3641,1.3637,1.3640
EURCHF,20101027,023400,1.3641,1.3641,1.3638,1.3639
EURCHF,20101027,023500,1.3638,1.3644,1.3638,1.3642
EURCHF,20101027,023600,1.3641,1.3646,1.3641,1.3646
EURCHF,20101027,023700,1.3643,1.3643,1.3639,1.3640
EURCHF,20101027,023800,1.3639,1.3639,1.3635,1.3636
EURCHF,20101027,023900,1.3637,1.3644,1.3637,1.3644
EURCHF,20101027,024000,1.3643,1.3647,1.3643,1.3643
EURCHF,20101027,024100,1.3645,1.3646,1.3644,1.3645
EURCHF,20101027,024200,1.3646,1.3646,1.3644,1.3644
EURCHF,20101027,024300,1.3643,1.3643,1.3638,1.3642
EURCHF,20101027,024400,1.3644,1.3644,1.3638,1.3640
EURCHF,20101027,024500,1.3639,1.3640,1.3639,1.3640
EURCHF,20101027,024600,1.3641,1.3642,1.3639,1.3639
EURCHF,20101027,024700,1.3638,1.3639,1.3638,1.3638
EURCHF,20101027,024800,1.3637,1.3639,1.3637,1.3638
EURCHF,20101027,024900,1.3638,1.3638,1.3638,1.3638
EURCHF,20101027,025000,1.3640,1.3643,1.3638,1.3638
EURCHF,20101027,025100,1.3639,1.3640,1.3638,1.3639
EURCHF,20101027,025200,1.3640,1.3645,1.3640,1.3644
EURCHF,20101027,025300,1.3640,1.3645,1.3638,1.3645
EURCHF,20101027,025400,1.3648,1.3653,1.3648,1.3652
EURCHF,20101027,025500,1.3651,1.3654,1.3649,1.3649
EURCHF,20101027,025600,1.3648,1.3650,1.3644,1.3644
EURCHF,20101027,025700,1.3645,1.3650,1.3645,1.3649
EURCHF,20101027,025800,1.3648,1.3648,1.3645,1.3645
EURCHF,20101027,025900,1.3646,1.3646,1.3643,1.3643
EURCHF,20101027,030000,1.3645,1.3646,1.3644,1.3645
EURCHF,20101027,030100,1.3643,1.3646,1.3643,1.3646
EURCHF,20101027,030200,1.3647,1.3648,1.3647,1.3647
EURCHF,20101027,030300,1.3646,1.3646,1.3640,1.3640
EURCHF,20101027,030400,1.3638,1.3642,1.3638,1.3641
EURCHF,20101027,030500,1.3640,1.3642,1.3639,1.3642
EURCHF,20101027,030600,1.3641,1.3642,1.3639,1.3639
EURCHF,20101027,030700,1.3640,1.3640,1.3635,1.3635
EURCHF,20101027,030800,1.3634,1.3638,1.3634,1.3638
EURCHF,20101027,030900,1.3637,1.3644,1.3637,1.3644
EURCHF,20101027,031000,1.3643,1.3643,1.3641,1.3642
EURCHF,20101027,031100,1.3641,1.3641,1.3636,1.3637
EURCHF,20101027,031200,1.3636,1.3637,1.3635,1.3637
EURCHF,20101027,031300,1.3638,1.3638,1.3635,1.3636
EURCHF,20101027,031400,1.3638,1.3638,1.3628,1.3630
EURCHF,20101027,031500,1.3631,1.3636,1.3631,1.3636
EURCHF,20101027,031600,1.3635,1.3636,1.3635,1.3636
EURCHF,20101027,031700,1.3635,1.3637,1.3635,1.3637
EURCHF,20101027,031800,1.3638,1.3639,1.3634,1.3634
EURCHF,20101027,031900,1.3633,1.3635,1.3633,1.3633
EURCHF,20101027,032000,1.3631,1.3631,1.3629,1.3630
EURCHF,20101027,032100,1.3632,1.3632,1.3628,1.3628
EURCHF,20101027,032200,1.3629,1.3635,1.3629,1.3635
EURCHF,20101027,032300,1.3639,1.3640,1.3638,1.3640
EURCHF,20101027,032400,1.3641,1.3641,1.3640,1.3640
EURCHF,20101027,032500,1.3639,1.3639,1.3630,1.3631
EURCHF,20101027,032600,1.3632,1.3632,1.3630,1.3632
EURCHF,20101027,032700,1.3631,1.3632,1.3628,1.3628
EURCHF,20101027,032800,1.3629,1.3629,1.3627,1.3628
EURCHF,20101027,032900,1.3629,1.3634,1.3629,1.3634
EURCHF,20101027,033000,1.3632,1.3632,1.3631,1.3632
EURCHF,20101027,033100,1.3631,1.3632,1.3626,1.3626
EURCHF,20101027,033200,1.3627,1.3628,1.3627,1.3627
EURCHF,20101027,033300,1.3628,1.3628,1.3627,1.3627
EURCHF,20101027,033400,1.3626,1.3630,1.3626,1.3629
EURCHF,20101027,033500,1.3630,1.3631,1.3628,1.3630
EURCHF,20101027,033600,1.3629,1.3631,1.3629,1.3629
EURCHF,20101027,033700,1.3630,1.3631,1.3630,1.3630
EURCHF,20101027,033800,1.3630,1.3630,1.3630,1.3630
EURCHF,20101027,033900,1.3631,1.3633,1.3631,1.3633
EURCHF,20101027,034000,1.3634,1.3634,1.3633,1.3634
EURCHF,20101027,034100,1.3635,1.3635,1.3634,1.3634
EURCHF,20101027,034200,1.3633,1.3633,1.3632,1.3633
EURCHF,20101027,034300,1.3632,1.3632,1.3626,1.3627
EURCHF,20101027,034400,1.3628,1.3629,1.3627,1.3627
EURCHF,20101027,034500,1.3628,1.3628,1.3626,1.3628
EURCHF,20101027,034600,1.3627,1.3627,1.3626,1.3626
EURCHF,20101027,034700,1.3625,1.3626,1.3625,1.3626
EURCHF,20101027,034800,1.3627,1.3629,1.3627,1.3627
EURCHF,20101027,034900,1.3628,1.3630,1.3627,1.3630
EURCHF,20101027,035000,1.3631,1.3631,1.3629,1.3629
EURCHF,20101027,035100,1.3628,1.3630,1.3627,1.3630
EURCHF,20101027,035200,1.3631,1.3633,1.3630,1.3630
EURCHF,20101027,035300,1.3629,1.3630,1.3629,1.3629
EURCHF,20101027,035400,1.3630,1.3631,1.3630,1.3631
EURCHF,20101027,035500,1.3630,1.3630,1.3629,1.3630
EURCHF,20101027,035600,1.3629,1.3630,1.3629,1.3630
EURCHF,20101027,035700,1.3631,1.3631,1.3630,1.3630
EURCHF,20101027,035800,1.3631,1.3632,1.3628,1.3628
EURCHF,20101027,035900,1.3629,1.3629,1.3626,1.3628
EURCHF,20101027,040000,1.3629,1.3630,1.3629,1.3630
EURCHF,20101027,040100,1.3631,1.3632,1.3630,1.3632
EURCHF,20101027,040200,1.3633,1.3634,1.3630,1.3630
EURCHF,20101027,040300,1.3629,1.3630,1.3629,1.3630
EURCHF,20101027,040400,1.3631,1.3633,1.3631,1.3632
EURCHF,20101027,040500,1.3633,1.3634,1.3633,1.3634
EURCHF,20101027,040600,1.3633,1.3633,1.3632,1.3632
EURCHF,20101027,040700,1.3632,1.3632,1.3631,1.3631
EURCHF,20101027,040800,1.3630,1.3632,1.3630,1.3632
EURCHF,20101027,040900,1.3631,1.3632,1.3631,1.3632
EURCHF,20101027,041000,1.3631,1.3632,1.3631,1.3631
EURCHF,20101027,041100,1.3631,1.3631,1.3630,1.3631
EURCHF,20101027,041200,1.3630,1.3632,1.3630,1.3631
EURCHF,20101027,041300,1.3630,1.3634,1.3630,1.3634
EURCHF,20101027,041400,1.3633,1.3635,1.3633,1.3634
EURCHF,20101027,041500,1.3633,1.3634,1.3633,1.3634
EURCHF,20101027,041600,1.3633,1.3633,1.3632,1.3632
EURCHF,20101027,041700,1.3631,1.3633,1.3631,1.3633
EURCHF,20101027,041800,1.3632,1.3633,1.3632,1.3632
EURCHF,20101027,041900,1.3632,1.3632,1.3632,1.3632
EURCHF,20101027,042000,1.3633,1.3635,1.3632,1.3635
EURCHF,20101027,042100,1.3634,1.3638,1.3634,1.3638
EURCHF,20101027,042200,1.3639,1.3639,1.3635,1.3635
EURCHF,20101027,042300,1.3634,1.3635,1.3634,1.3634
EURCHF,20101027,042400,1.3633,1.3633,1.3632,1.3632
EURCHF,20101027,042500,1.3631,1.3631,1.3630,1.3630
EURCHF,20101027,042600,1.3630,1.3630,1.3630,1.3630
EURCHF,20101027,042700,1.3631,1.3632,1.3631,1.3632
EURCHF,20101027,042800,1.3630,1.3633,1.3630,1.3633
EURCHF,20101027,042900,1.3635,1.3635,1.3633,1.3634
EURCHF,20101027,043000,1.3633,1.3635,1.3633,1.3633
EURCHF,20101027,043100,1.3632,1.3632,1.3628,1.3629
EURCHF,20101027,043200,1.3628,1.3628,1.3627,1.3627
EURCHF,20101027,043300,1.3626,1.3629,1.3626,1.3629
EURCHF,20101027,043400,1.3630,1.3631,1.3629,1.3631
EURCHF,20101027,043500,1.3630,1.3631,1.3630,1.3631
EURCHF,20101027,043600,1.3632,1.3632,1.3631,1.3632
EURCHF,20101027,043700,1.3633,1.3633,1.3628,1.3628
EURCHF,20101027,043800,1.3629,1.3629,1.3629,1.3629
EURCHF,20101027,043900,1.3628,1.3628,1.3627,1.3628
EURCHF,20101027,044000,1.3627,1.3627,1.3626,1.3626
EURCHF,20101027,044100,1.3625,1.3625,1.3623,1.3624
EURCHF,20101027,044200,1.3625,1.3625,1.3624,1.3625
EURCHF,20101027,044300,1.3626,1.3626,1.3625,1.3625
EURCHF,20101027,044400,1.3626,1.3628,1.3626,1.3628
EURCHF,20101027,044500,1.3627,1.3628,1.3627,1.3628
EURCHF,20101027,044600,1.3627,1.3627,1.3625,1.3626
EURCHF,20101027,044700,1.3627,1.3627,1.3624,1.3625
EURCHF,20101027,044800,1.3624,1.3625,1.3624,1.3625
EURCHF,20101027,044900,1.3626,1.3628,1.3626,1.3627
EURCHF,20101027,045000,1.3626,1.3627,1.3626,1.3626
EURCHF,20101027,045100,1.3625,1.3625,1.3622,1.3624
EURCHF,20101027,045200,1.3623,1.3623,1.3623,1.3623
EURCHF,20101027,045300,1.3624,1.3625,1.3623,1.3624
EURCHF,20101027,045400,1.3625,1.3626,1.3624,1.3624
EURCHF,20101027,045500,1.3625,1.3625,1.3624,1.3625
EURCHF,20101027,045600,1.3626,1.3628,1.3625,1.3628
EURCHF,20101027,045700,1.3626,1.3628,1.3626,1.3628
EURCHF,20101027,045800,1.3627,1.3628,1.3625,1.3625
EURCHF,20101027,045900,1.3624,1.3626,1.3624,1.3626
EURCHF,20101027,050000,1.3627,1.3628,1.3627,1.3627
EURCHF,20101027,050100,1.3626,1.3626,1.3624,1.3625
EURCHF,20101027,050200,1.3626,1.3627,1.3626,1.3627
EURCHF,20101027,050300,1.3626,1.3627,1.3626,1.3626
EURCHF,20101027,050400,1.3625,1.3626,1.3625,1.3626
EURCHF,20101027,050500,1.3627,1.3628,1.3626,1.3628
EURCHF,20101027,050600,1.3629,1.3629,1.3628,1.3628
EURCHF,20101027,050700,1.3628,1.3629,1.3628,1.3628
EURCHF,20101027,050800,1.3627,1.3628,1.3627,1.3628
EURCHF,20101027,050900,1.3629,1.3629,1.3628,1.3628
EURCHF,20101027,051000,1.3629,1.3629,1.3628,1.3628
EURCHF,20101027,051100,1.3628,1.3628,1.3627,1.3627
EURCHF,20101027,051200,1.3626,1.3626,1.3622,1.3622
EURCHF,20101027,051300,1.3621,1.3623,1.3621,1.3623
EURCHF,20101027,051400,1.3622,1.3624,1.3622,1.3623
EURCHF,20101027,051500,1.3622,1.3624,1.3621,1.3624
EURCHF,20101027,051600,1.3623,1.3624,1.3623,1.3623
EURCHF,20101027,051700,1.3622,1.3623,1.3622,1.3623
EURCHF,20101027,051800,1.3625,1.3626,1.3624,1.3626
EURCHF,20101027,051900,1.3627,1.3628,1.3626,1.3626
EURCHF,20101027,052000,1.3628,1.3630,1.3627,1.3630
EURCHF,20101027,052100,1.3631,1.3632,1.3630,1.3632
EURCHF,20101027,052200,1.3633,1.3635,1.3633,1.3634
EURCHF,20101027,052300,1.3635,1.3637,1.3635,1.3637
EURCHF,20101027,052400,1.3636,1.3636,1.3634,1.3634
EURCHF,20101027,052500,1.3633,1.3634,1.3631,1.3631
EURCHF,20101027,052600,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,052700,1.3633,1.3634,1.3633,1.3633
EURCHF,20101027,052800,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,052900,1.3634,1.3635,1.3634,1.3635
EURCHF,20101027,053000,1.3634,1.3634,1.3633,1.3634
EURCHF,20101027,053100,1.3633,1.3636,1.3633,1.3636
EURCHF,20101027,053200,1.3637,1.3637,1.3636,1.3637
EURCHF,20101027,053300,1.3636,1.3637,1.3636,1.3636
EURCHF,20101027,053400,1.3635,1.3635,1.3635,1.3635
EURCHF,20101027,053500,1.3636,1.3638,1.3636,1.3638
EURCHF,20101027,053600,1.3637,1.3637,1.3637,1.3637
EURCHF,20101027,053700,1.3637,1.3637,1.3634,1.3634
EURCHF,20101027,053800,1.3635,1.3636,1.3635,1.3635
EURCHF,20101027,053900,1.3634,1.3634,1.3631,1.3632
EURCHF,20101027,054000,1.3631,1.3633,1.3631,1.3632
EURCHF,20101027,054100,1.3633,1.3633,1.3632,1.3632
EURCHF,20101027,054200,1.3631,1.3633,1.3631,1.3633
EURCHF,20101027,054300,1.3637,1.3640,1.3637,1.3637
EURCHF,20101027,054400,1.3638,1.3639,1.3637,1.3637
EURCHF,20101027,054500,1.3638,1.3639,1.3637,1.3637
EURCHF,20101027,054600,1.3636,1.3636,1.3632,1.3632
EURCHF,20101027,054700,1.3633,1.3633,1.3630,1.3630
EURCHF,20101027,054800,1.3631,1.3632,1.3629,1.3632
EURCHF,20101027,054900,1.3631,1.3633,1.3631,1.3633
EURCHF,20101027,055000,1.3634,1.3638,1.3634,1.3638
EURCHF,20101027,055100,1.3637,1.3638,1.3635,1.3635
EURCHF,20101027,055200,1.3634,1.3636,1.3632,1.3632
EURCHF,20101027,055300,1.3631,1.3632,1.3628,1.3628
EURCHF,20101027,055400,1.3627,1.3632,1.3627,1.3632
EURCHF,20101027,055500,1.3631,1.3631,1.3627,1.3627
EURCHF,20101027,055600,1.3628,1.3629,1.3628,1.3629
EURCHF,20101027,055700,1.3628,1.3628,1.3627,1.3627
EURCHF,20101027,055800,1.3626,1.3629,1.3625,1.3629
EURCHF,20101027,055900,1.3628,1.3629,1.3628,1.3629
EURCHF,20101027,060000,1.3629,1.3631,1.3629,1.3631
EURCHF,20101027,060100,1.3632,1.3632,1.3630,1.3630
EURCHF,20101027,060200,1.3631,1.3633,1.3630,1.3633
EURCHF,20101027,060300,1.3632,1.3632,1.3625,1.3626
EURCHF,20101027,060400,1.3627,1.3627,1.3625,1.3626
EURCHF,20101027,060500,1.3625,1.3629,1.3625,1.3629
EURCHF,20101027,060600,1.3630,1.3631,1.3628,1.3631
EURCHF,20101027,060700,1.3635,1.3635,1.3634,1.3635
EURCHF,20101027,060800,1.3636,1.3638,1.3635,1.3635
EURCHF,20101027,060900,1.3634,1.3634,1.3631,1.3633
EURCHF,20101027,061000,1.3634,1.3634,1.3632,1.3633
EURCHF,20101027,061100,1.3633,1.3633,1.3631,1.3631
EURCHF,20101027,061200,1.3630,1.3631,1.3630,1.3631
EURCHF,20101027,061300,1.3630,1.3631,1.3629,1.3631
EURCHF,20101027,061400,1.3632,1.3635,1.3630,1.3635
EURCHF,20101027,061500,1.3633,1.3634,1.3632,1.3634
EURCHF,20101027,061600,1.3635,1.3638,1.3635,1.3635
EURCHF,20101027,061700,1.3636,1.3636,1.3633,1.3633
EURCHF,20101027,061800,1.3634,1.3634,1.3632,1.3632
EURCHF,20101027,061900,1.3633,1.3634,1.3631,1.3632
EURCHF,20101027,062000,1.3631,1.3632,1.3629,1.3629
EURCHF,20101027,062100,1.3630,1.3631,1.3629,1.3631
EURCHF,20101027,062200,1.3630,1.3630,1.3630,1.3630
EURCHF,20101027,062300,1.3630,1.3630,1.3629,1.3629
EURCHF,20101027,062400,1.3630,1.3634,1.3629,1.3633
EURCHF,20101027,062500,1.3632,1.3636,1.3632,1.3636
EURCHF,20101027,062600,1.3635,1.3635,1.3634,1.3635
EURCHF,20101027,062700,1.3635,1.3637,1.3635,1.3637
EURCHF,20101027,062800,1.3638,1.3638,1.3637,1.3637
EURCHF,20101027,062900,1.3638,1.3640,1.3632,1.3632
EURCHF,20101027,063000,1.3630,1.3630,1.3629,1.3629
EURCHF,20101027,063100,1.3630,1.3631,1.3630,1.3630
EURCHF,20101027,063200,1.3629,1.3631,1.3628,1.3630
EURCHF,20101027,063300,1.3631,1.3631,1.3630,1.3630
EURCHF,20101027,063400,1.3631,1.3631,1.3630,1.3631
EURCHF,20101027,063500,1.3630,1.3630,1.3630,1.3630
EURCHF,20101027,063600,1.3629,1.3630,1.3629,1.3629
EURCHF,20101027,063700,1.3630,1.3630,1.3629,1.3630
EURCHF,20101027,063800,1.3631,1.3631,1.3631,1.3631
EURCHF,20101027,063900,1.3630,1.3630,1.3629,1.3629
EURCHF,20101027,064000,1.3630,1.3630,1.3628,1.3628
EURCHF,20101027,064100,1.3627,1.3630,1.3627,1.3630
EURCHF,20101027,064200,1.3629,1.3632,1.3629,1.3632
EURCHF,20101027,064300,1.3630,1.3630,1.3629,1.3629
EURCHF,20101027,064400,1.3628,1.3629,1.3628,1.3629
EURCHF,20101027,064500,1.3626,1.3631,1.3626,1.3631
EURCHF,20101027,064600,1.3630,1.3632,1.3630,1.3632
EURCHF,20101027,064700,1.3630,1.3630,1.3629,1.3630
EURCHF,20101027,064800,1.3629,1.3629,1.3628,1.3629
EURCHF,20101027,064900,1.3630,1.3631,1.3629,1.3630
EURCHF,20101027,065000,1.3631,1.3631,1.3631,1.3631
EURCHF,20101027,065100,1.3630,1.3632,1.3630,1.3631
EURCHF,20101027,065200,1.3632,1.3632,1.3630,1.3631
EURCHF,20101027,065300,1.3632,1.3632,1.3631,1.3631
EURCHF,20101027,065400,1.3630,1.3634,1.3630,1.3633
EURCHF,20101027,065500,1.3634,1.3634,1.3633,1.3633
EURCHF,20101027,065600,1.3634,1.3636,1.3634,1.3634
EURCHF,20101027,065700,1.3635,1.3635,1.3633,1.3634
EURCHF,20101027,065800,1.3633,1.3635,1.3633,1.3635
EURCHF,20101027,065900,1.3634,1.3634,1.3632,1.3633
EURCHF,20101027,070000,1.3634,1.3635,1.3633,1.3633
EURCHF,20101027,070100,1.3632,1.3632,1.3630,1.3631
EURCHF,20101027,070200,1.3630,1.3630,1.3628,1.3629
EURCHF,20101027,070300,1.3630,1.3632,1.3630,1.3632
EURCHF,20101027,070400,1.3633,1.3633,1.3631,1.3631
EURCHF,20101027,070500,1.3633,1.3633,1.3629,1.3630
EURCHF,20101027,070600,1.3629,1.3630,1.3629,1.3629
EURCHF,20101027,070700,1.3630,1.3630,1.3627,1.3628
EURCHF,20101027,070800,1.3627,1.3628,1.3626,1.3628
EURCHF,20101027,070900,1.3627,1.3627,1.3626,1.3626
EURCHF,20101027,071000,1.3627,1.3628,1.3627,1.3628
EURCHF,20101027,071100,1.3627,1.3628,1.3627,1.3628
EURCHF,20101027,071200,1.3627,1.3628,1.3627,1.3628
EURCHF,20101027,071300,1.3627,1.3629,1.3627,1.3627
EURCHF,20101027,071400,1.3628,1.3628,1.3628,1.3628
EURCHF,20101027,071500,1.3627,1.3628,1.3627,1.3627
EURCHF,20101027,071600,1.3627,1.3627,1.3626,1.3627
EURCHF,20101027,071700,1.3626,1.3628,1.3626,1.3627
EURCHF,20101027,071800,1.3626,1.3626,1.3626,1.3626
EURCHF,20101027,071900,1.3625,1.3625,1.3625,1.3625
EURCHF,20101027,072000,1.3625,1.3626,1.3623,1.3623
EURCHF,20101027,072100,1.3624,1.3625,1.3624,1.3625
EURCHF,20101027,072200,1.3626,1.3627,1.3625,1.3625
EURCHF,20101027,072300,1.3626,1.3626,1.3623,1.3624
EURCHF,20101027,072400,1.3623,1.3623,1.3622,1.3623
EURCHF,20101027,072500,1.3624,1.3624,1.3622,1.3622
EURCHF,20101027,072600,1.3623,1.3624,1.3622,1.3624
EURCHF,20101027,072700,1.3623,1.3624,1.3623,1.3623
EURCHF,20101027,072800,1.3624,1.3624,1.3623,1.3623
EURCHF,20101027,072900,1.3621,1.3622,1.3621,1.3621
EURCHF,20101027,073000,1.3622,1.3622,1.3622,1.3622
EURCHF,20101027,073100,1.3621,1.3621,1.3620,1.3621
EURCHF,20101027,073200,1.3622,1.3624,1.3621,1.3624
EURCHF,20101027,073300,1.3623,1.3623,1.3620,1.3620
EURCHF,20101027,073400,1.3621,1.3621,1.3619,1.3619
EURCHF,20101027,073500,1.3620,1.3621,1.3619,1.3621
EURCHF,20101027,073600,1.3622,1.3622,1.3621,1.3622
EURCHF,20101027,073700,1.3623,1.3624,1.3621,1.3621
EURCHF,20101027,073800,1.3622,1.3622,1.3619,1.3620
EURCHF,20101027,073900,1.3619,1.3619,1.3618,1.3618
EURCHF,20101027,074000,1.3619,1.3621,1.3619,1.3621
EURCHF,20101027,074100,1.3620,1.3620,1.3617,1.3617
EURCHF,20101027,074200,1.3618,1.3619,1.3618,1.3619
EURCHF,20101027,074300,1.3619,1.3619,1.3618,1.3619
EURCHF,20101027,074400,1.3618,1.3619,1.3618,1.3619
EURCHF,20101027,074500,1.3618,1.3620,1.3618,1.3620
EURCHF,20101027,074600,1.3619,1.3620,1.3619,1.3620
EURCHF,20101027,074700,1.3619,1.3619,1.3618,1.3619
EURCHF,20101027,074800,1.3620,1.3620,1.3618,1.3619
EURCHF,20101027,074900,1.3618,1.3619,1.3618,1.3618
EURCHF,20101027,075000,1.3619,1.3621,1.3618,1.3621
EURCHF,20101027,075100,1.3622,1.3622,1.3620,1.3620
EURCHF,20101027,075200,1.3621,1.3623,1.3621,1.3622
EURCHF,20101027,075300,1.3623,1.3625,1.3623,1.3625
EURCHF,20101027,075400,1.3624,1.3624,1.3621,1.3621
EURCHF,20101027,075500,1.3620,1.3620,1.3619,1.3619
EURCHF,20101027,075600,1.3618,1.3620,1.3618,1.3620
EURCHF,20101027,075700,1.3621,1.3621,1.3619,1.3621
EURCHF,20101027,075800,1.3620,1.3621,1.3619,1.3619
EURCHF,20101027,075900,1.3620,1.3623,1.3620,1.3623
EURCHF,20101027,080000,1.3622,1.3623,1.3622,1.3622
EURCHF,20101027,080100,1.3624,1.3624,1.3622,1.3623
EURCHF,20101027,080200,1.3621,1.3623,1.3620,1.3622
EURCHF,20101027,080300,1.3621,1.3622,1.3621,1.3621
EURCHF,20101027,080400,1.3620,1.3621,1.3620,1.3620
EURCHF,20101027,080500,1.3619,1.3620,1.3618,1.3620
EURCHF,20101027,080600,1.3621,1.3625,1.3621,1.3625
EURCHF,20101027,080700,1.3627,1.3627,1.3623,1.3623
EURCHF,20101027,080800,1.3622,1.3622,1.3618,1.3618
EURCHF,20101027,080900,1.3619,1.3620,1.3617,1.3619
EURCHF,20101027,081000,1.3620,1.3621,1.3618,1.3618
EURCHF,20101027,081100,1.3619,1.3621,1.3619,1.3621
EURCHF,20101027,081200,1.3622,1.3622,1.3618,1.3618
EURCHF,20101027,081300,1.3619,1.3621,1.3618,1.3620
EURCHF,20101027,081400,1.3619,1.3621,1.3618,1.3619
EURCHF,20101027,081500,1.3618,1.3619,1.3617,1.3619
EURCHF,20101027,081600,1.3620,1.3620,1.3619,1.3620
EURCHF,20101027,081700,1.3621,1.3623,1.3621,1.3621
EURCHF,20101027,081800,1.3622,1.3626,1.3622,1.3625
EURCHF,20101027,081900,1.3626,1.3630,1.3624,1.3630
EURCHF,20101027,082000,1.3629,1.3634,1.3628,1.3634
EURCHF,20101027,082100,1.3633,1.3634,1.3632,1.3633
EURCHF,20101027,082200,1.3634,1.3634,1.3629,1.3629
EURCHF,20101027,082300,1.3630,1.3630,1.3621,1.3622
EURCHF,20101027,082400,1.3623,1.3623,1.3621,1.3623
EURCHF,20101027,082500,1.3624,1.3624,1.3623,1.3623
EURCHF,20101027,082600,1.3622,1.3622,1.3620,1.3620
EURCHF,20101027,082700,1.3619,1.3619,1.3618,1.3618
EURCHF,20101027,082800,1.3617,1.3618,1.3616,1.3616
EURCHF,20101027,082900,1.3615,1.3616,1.3614,1.3614
EURCHF,20101027,083000,1.3613,1.3614,1.3610,1.3610
EURCHF,20101027,083100,1.3612,1.3613,1.3612,1.3612
EURCHF,20101027,083200,1.3611,1.3613,1.3611,1.3613
EURCHF,20101027,083300,1.3612,1.3614,1.3612,1.3613
EURCHF,20101027,083400,1.3616,1.3616,1.3614,1.3614
EURCHF,20101027,083500,1.3613,1.3614,1.3613,1.3614
EURCHF,20101027,083600,1.3614,1.3614,1.3610,1.3614
EURCHF,20101027,083700,1.3613,1.3616,1.3613,1.3615
EURCHF,20101027,083800,1.3616,1.3616,1.3614,1.3614
EURCHF,20101027,083900,1.3612,1.3615,1.3612,1.3615
EURCHF,20101027,084000,1.3614,1.3615,1.3612,1.3613
EURCHF,20101027,084100,1.3614,1.3614,1.3610,1.3610
EURCHF,20101027,084200,1.3609,1.3609,1.3607,1.3607
EURCHF,20101027,084300,1.3606,1.3610,1.3606,1.3610
EURCHF,20101027,084400,1.3609,1.3610,1.3609,1.3609
EURCHF,20101027,084500,1.3608,1.3611,1.3608,1.3611
EURCHF,20101027,084600,1.3610,1.3612,1.3610,1.3611
EURCHF,20101027,084700,1.3612,1.3612,1.3611,1.3611
EURCHF,20101027,084800,1.3612,1.3613,1.3611,1.3613
EURCHF,20101027,084900,1.3612,1.3613,1.3610,1.3610
EURCHF,20101027,085000,1.3609,1.3609,1.3605,1.3609
EURCHF,20101027,085100,1.3608,1.3612,1.3608,1.3610
EURCHF,20101027,085200,1.3611,1.3612,1.3610,1.3612
EURCHF,20101027,085300,1.3611,1.3613,1.3611,1.3613
EURCHF,20101027,085400,1.3614,1.3616,1.3614,1.3614
EURCHF,20101027,085500,1.3613,1.3619,1.3612,1.3617
EURCHF,20101027,085600,1.3618,1.3619,1.3617,1.3619
EURCHF,20101027,085700,1.3618,1.3623,1.3618,1.3623
EURCHF,20101027,085800,1.3622,1.3622,1.3622,1.3622
EURCHF,20101027,085900,1.3623,1.3625,1.3623,1.3623
EURCHF,20101027,090000,1.3622,1.3622,1.3620,1.3620
EURCHF,20101027,090100,1.3621,1.3621,1.3617,1.3618
EURCHF,20101027,090200,1.3619,1.3620,1.3618,1.3619
EURCHF,20101027,090300,1.3618,1.3624,1.3618,1.3624
EURCHF,20101027,090400,1.3626,1.3630,1.3626,1.3627
EURCHF,20101027,090500,1.3628,1.3628,1.3627,1.3627
EURCHF,20101027,090600,1.3626,1.3628,1.3626,1.3628
EURCHF,20101027,090700,1.3629,1.3630,1.3628,1.3628
EURCHF,20101027,090800,1.3626,1.3630,1.3626,1.3628
EURCHF,20101027,090900,1.3627,1.3627,1.3624,1.3625
EURCHF,20101027,091000,1.3624,1.3625,1.3623,1.3625
EURCHF,20101027,091100,1.3626,1.3626,1.3623,1.3623
EURCHF,20101027,091200,1.3624,1.3626,1.3623,1.3625
EURCHF,20101027,091300,1.3624,1.3628,1.3624,1.3624
EURCHF,20101027,091400,1.3623,1.3627,1.3622,1.3627
EURCHF,20101027,091500,1.3626,1.3628,1.3626,1.3628
EURCHF,20101027,091600,1.3629,1.3629,1.3628,1.3628
EURCHF,20101027,091700,1.3627,1.3627,1.3623,1.3625
EURCHF,20101027,091800,1.3627,1.3630,1.3626,1.3627
EURCHF,20101027,091900,1.3621,1.3621,1.3620,1.3621
EURCHF,20101027,092000,1.3620,1.3621,1.3619,1.3621
EURCHF,20101027,092100,1.3622,1.3627,1.3622,1.3627
EURCHF,20101027,092200,1.3626,1.3629,1.3626,1.3626
EURCHF,20101027,092300,1.3623,1.3623,1.3621,1.3621
EURCHF,20101027,092400,1.3622,1.3627,1.3622,1.3627
EURCHF,20101027,092500,1.3628,1.3629,1.3627,1.3627
EURCHF,20101027,092600,1.3628,1.3628,1.3626,1.3626
EURCHF,20101027,092700,1.3627,1.3635,1.3627,1.3635
EURCHF,20101027,092800,1.3634,1.3635,1.3633,1.3635
EURCHF,20101027,092900,1.3634,1.3635,1.3627,1.3627
EURCHF,20101027,093000,1.3628,1.3630,1.3625,1.3625
EURCHF,20101027,093100,1.3624,1.3624,1.3622,1.3622
EURCHF,20101027,093200,1.3623,1.3628,1.3623,1.3625
EURCHF,20101027,093300,1.3626,1.3626,1.3623,1.3625
EURCHF,20101027,093400,1.3624,1.3624,1.3621,1.3621
EURCHF,20101027,093500,1.3620,1.3624,1.3620,1.3623
EURCHF,20101027,093600,1.3624,1.3625,1.3623,1.3623
EURCHF,20101027,093700,1.3625,1.3627,1.3625,1.3627
EURCHF,20101027,093800,1.3627,1.3627,1.3626,1.3627
EURCHF,20101027,093900,1.3626,1.3627,1.3625,1.3626
EURCHF,20101027,094000,1.3623,1.3623,1.3618,1.3618
EURCHF,20101027,094100,1.3619,1.3620,1.3619,1.3620
EURCHF,20101027,094200,1.3621,1.3621,1.3619,1.3620
EURCHF,20101027,094300,1.3621,1.3621,1.3619,1.3620
EURCHF,20101027,094400,1.3621,1.3621,1.3621,1.3621
EURCHF,20101027,094500,1.3621,1.3623,1.3620,1.3621
EURCHF,20101027,094600,1.3622,1.3626,1.3621,1.3626
EURCHF,20101027,094700,1.3627,1.3627,1.3625,1.3627
EURCHF,20101027,094800,1.3626,1.3626,1.3624,1.3626
EURCHF,20101027,094900,1.3627,1.3628,1.3627,1.3628
EURCHF,20101027,095000,1.3627,1.3627,1.3626,1.3626
EURCHF,20101027,095100,1.3627,1.3629,1.3627,1.3629
EURCHF,20101027,095200,1.3630,1.3631,1.3630,1.3631
EURCHF,20101027,095300,1.3630,1.3630,1.3629,1.3629
EURCHF,20101027,095400,1.3628,1.3628,1.3624,1.3625
EURCHF,20101027,095500,1.3623,1.3625,1.3623,1.3623
EURCHF,20101027,095600,1.3625,1.3626,1.3623,1.3623
EURCHF,20101027,095700,1.3624,1.3628,1.3624,1.3628
EURCHF,20101027,095800,1.3629,1.3629,1.3628,1.3629
EURCHF,20101027,095900,1.3628,1.3629,1.3627,1.3628
EURCHF,20101027,100000,1.3627,1.3627,1.3624,1.3625
EURCHF,20101027,100100,1.3624,1.3624,1.3622,1.3622
EURCHF,20101027,100200,1.3623,1.3624,1.3621,1.3624
EURCHF,20101027,100300,1.3625,1.3625,1.3624,1.3624
EURCHF,20101027,100400,1.3623,1.3624,1.3623,1.3623
EURCHF,20101027,100500,1.3625,1.3630,1.3625,1.3630
EURCHF,20101027,100600,1.3631,1.3631,1.3630,1.3630
EURCHF,20101027,100700,1.3630,1.3631,1.3630,1.3630
EURCHF,20101027,100800,1.3629,1.3630,1.3628,1.3628
EURCHF,20101027,100900,1.3629,1.3632,1.3629,1.3632
EURCHF,20101027,101000,1.3633,1.3634,1.3631,1.3634
EURCHF,20101027,101100,1.3635,1.3635,1.3633,1.3633
EURCHF,20101027,101200,1.3634,1.3635,1.3634,1.3635
EURCHF,20101027,101300,1.3636,1.3643,1.3636,1.3642
EURCHF,20101027,101400,1.3643,1.3649,1.3643,1.3649
EURCHF,20101027,101500,1.3650,1.3650,1.3648,1.3650
EURCHF,20101027,101600,1.3653,1.3661,1.3653,1.3656
EURCHF,20101027,101700,1.3657,1.3661,1.3657,1.3659
EURCHF,20101027,101800,1.3658,1.3659,1.3657,1.3658
EURCHF,20101027,101900,1.3659,1.3660,1.3656,1.3658
EURCHF,20101027,102000,1.3657,1.3657,1.3654,1.3656
EURCHF,20101027,102100,1.3654,1.3654,1.3653,1.3653
EURCHF,20101027,102200,1.3654,1.3654,1.3653,1.3654
EURCHF,20101027,102300,1.3655,1.3655,1.3653,1.3653
EURCHF,20101027,102400,1.3654,1.3660,1.3654,1.3658
EURCHF,20101027,102500,1.3659,1.3659,1.3655,1.3655
EURCHF,20101027,102600,1.3653,1.3654,1.3652,1.3652
EURCHF,20101027,102700,1.3653,1.3654,1.3651,1.3654
EURCHF,20101027,102800,1.3653,1.3654,1.3653,1.3654
EURCHF,20101027,102900,1.3653,1.3653,1.3650,1.3651
EURCHF,20101027,103000,1.3650,1.3650,1.3644,1.3644
EURCHF,20101027,103100,1.3645,1.3650,1.3645,1.3649
EURCHF,20101027,103200,1.3650,1.3651,1.3648,1.3648
EURCHF,20101027,103300,1.3649,1.3650,1.3647,1.3647
EURCHF,20101027,103400,1.3649,1.3650,1.3647,1.3647
EURCHF,20101027,103500,1.3649,1.3649,1.3648,1.3648
EURCHF,20101027,103600,1.3649,1.3649,1.3647,1.3648
EURCHF,20101027,103700,1.3647,1.3649,1.3647,1.3649
EURCHF,20101027,103800,1.3651,1.3651,1.3651,1.3651
EURCHF,20101027,103900,1.3651,1.3654,1.3650,1.3654
EURCHF,20101027,104000,1.3655,1.3655,1.3654,1.3655
EURCHF,20101027,104100,1.3656,1.3658,1.3656,1.3658
EURCHF,20101027,104200,1.3657,1.3659,1.3657,1.3659
EURCHF,20101027,104300,1.3658,1.3658,1.3651,1.3655
EURCHF,20101027,104400,1.3658,1.3659,1.3657,1.3657
EURCHF,20101027,104500,1.3656,1.3660,1.3655,1.3660
EURCHF,20101027,104600,1.3659,1.3662,1.3659,1.3661
EURCHF,20101027,104700,1.3662,1.3666,1.3662,1.3666
EURCHF,20101027,104800,1.3667,1.3671,1.3666,1.3670
EURCHF,20101027,104900,1.3671,1.3671,1.3667,1.3667
EURCHF,20101027,105000,1.3668,1.3670,1.3668,1.3670
EURCHF,20101027,105100,1.3671,1.3673,1.3669,1.3670
EURCHF,20101027,105200,1.3671,1.3672,1.3668,1.3669
EURCHF,20101027,105300,1.3670,1.3678,1.3669,1.3677
EURCHF,20101027,105400,1.3675,1.3675,1.3673,1.3674
EURCHF,20101027,105500,1.3673,1.3674,1.3673,1.3674
EURCHF,20101027,105600,1.3673,1.3674,1.3673,1.3674
EURCHF,20101027,105700,1.3675,1.3681,1.3675,1.3680
EURCHF,20101027,105800,1.3679,1.3681,1.3679,1.3681
EURCHF,20101027,105900,1.3684,1.3688,1.3684,1.3684
EURCHF,20101027,110000,1.3683,1.3683,1.3679,1.3679
EURCHF,20101027,110100,1.3680,1.3684,1.3680,1.3684
EURCHF,20101027,110200,1.3683,1.3684,1.3681,1.3681
EURCHF,20101027,110300,1.3680,1.3684,1.3679,1.3683
EURCHF,20101027,110400,1.3685,1.3688,1.3685,1.3685
EURCHF,20101027,110500,1.3684,1.3684,1.3681,1.3683
EURCHF,20101027,110600,1.3682,1.3685,1.3682,1.3684
EURCHF,20101027,110700,1.3683,1.3683,1.3678,1.3678
EURCHF,20101027,110800,1.3677,1.3678,1.3675,1.3676
EURCHF,20101027,110900,1.3677,1.3677,1.3673,1.3673
EURCHF,20101027,111000,1.3672,1.3674,1.3672,1.3674
EURCHF,20101027,111100,1.3674,1.3674,1.3674,1.3674
EURCHF,20101027,111200,1.3674,1.3676,1.3674,1.3675
EURCHF,20101027,111300,1.3674,1.3676,1.3674,1.3675
EURCHF,20101027,111400,1.3676,1.3676,1.3675,1.3675
EURCHF,20101027,111500,1.3676,1.3677,1.3676,1.3677
EURCHF,20101027,111600,1.3680,1.3683,1.3680,1.3681
EURCHF,20101027,111700,1.3680,1.3695,1.3680,1.3695
EURCHF,20101027,111800,1.3693,1.3693,1.3678,1.3678
EURCHF,20101027,111900,1.3677,1.3677,1.3673,1.3675
EURCHF,20101027,112000,1.3673,1.3673,1.3664,1.3664
EURCHF,20101027,112100,1.3665,1.3667,1.3665,1.3667
EURCHF,20101027,112200,1.3668,1.3669,1.3668,1.3669
EURCHF,20101027,112300,1.3668,1.3672,1.3668,1.3671
EURCHF,20101027,112400,1.3672,1.3672,1.3671,1.3672
EURCHF,20101027,112500,1.3671,1.3672,1.3671,1.3671
EURCHF,20101027,112600,1.3670,1.3671,1.3665,1.3666
EURCHF,20101027,112700,1.3665,1.3665,1.3664,1.3664
EURCHF,20101027,112800,1.3663,1.3663,1.3661,1.3662
EURCHF,20101027,112900,1.3663,1.3664,1.3659,1.3664
EURCHF,20101027,113000,1.3663,1.3668,1.3662,1.3668
EURCHF,20101027,113100,1.3667,1.3668,1.3667,1.3668
EURCHF,20101027,113200,1.3666,1.3668,1.3666,1.3668
EURCHF,20101027,113300,1.3668,1.3669,1.3668,1.3669
EURCHF,20101027,113400,1.3670,1.3670,1.3668,1.3668
EURCHF,20101027,113500,1.3668,1.3668,1.3668,1.3668
EURCHF,20101027,113600,1.3667,1.3669,1.3667,1.3669
EURCHF,20101027,113700,1.3671,1.3674,1.3671,1.3674
EURCHF,20101027,113800,1.3673,1.3674,1.3673,1.3673
EURCHF,20101027,113900,1.3674,1.3677,1.3673,1.3676
EURCHF,20101027,114000,1.3675,1.3678,1.3675,1.3676
EURCHF,20101027,114100,1.3675,1.3675,1.3673,1.3673
EURCHF,20101027,114200,1.3674,1.3675,1.3674,1.3674
EURCHF,20101027,114300,1.3675,1.3675,1.3674,1.3674
EURCHF,20101027,114400,1.3673,1.3673,1.3670,1.3670
EURCHF,20101027,114500,1.3671,1.3671,1.3668,1.3668
EURCHF,20101027,114600,1.3667,1.3669,1.3667,1.3669
EURCHF,20101027,114700,1.3670,1.3671,1.3669,1.3670
EURCHF,20101027,114800,1.3669,1.3672,1.3669,1.3671
EURCHF,20101027,114900,1.3672,1.3674,1.3671,1.3674
EURCHF,20101027,115000,1.3677,1.3680,1.3676,1.3680
EURCHF,20101027,115100,1.3679,1.3681,1.3679,1.3681
EURCHF,20101027,115200,1.3682,1.3682,1.3680,1.3680
EURCHF,20101027,115300,1.3679,1.3681,1.3679,1.3680
EURCHF,20101027,115400,1.3679,1.3679,1.3678,1.3678
EURCHF,20101027,115500,1.3679,1.3679,1.3677,1.3677
EURCHF,20101027,115600,1.3678,1.3678,1.3676,1.3678
EURCHF,20101027,115700,1.3677,1.3677,1.3676,1.3676
EURCHF,20101027,115800,1.3675,1.3676,1.3675,1.3676
EURCHF,20101027,115900,1.3675,1.3675,1.3671,1.3671
EURCHF,20101027,120000,1.3672,1.3672,1.3670,1.3670
EURCHF,20101027,120100,1.3671,1.3672,1.3669,1.3669
EURCHF,20101027,120200,1.3668,1.3668,1.3667,1.3667
EURCHF,20101027,120300,1.3667,1.3668,1.3667,1.3668
EURCHF,20101027,120400,1.3666,1.3667,1.3666,1.3667
EURCHF,20101027,120500,1.3667,1.3668,1.3667,1.3668
EURCHF,20101027,120600,1.3669,1.3669,1.3667,1.3668
EURCHF,20101027,120700,1.3669,1.3670,1.3668,1.3670
EURCHF,20101027,120800,1.3669,1.3669,1.3667,1.3667
EURCHF,20101027,120900,1.3668,1.3668,1.3665,1.3665
EURCHF,20101027,121000,1.3666,1.3668,1.3665,1.3668
EURCHF,20101027,121100,1.3667,1.3668,1.3666,1.3666
EURCHF,20101027,121200,1.3665,1.3665,1.3664,1.3665
EURCHF,20101027,121300,1.3664,1.3665,1.3663,1.3664
EURCHF,20101027,121400,1.3663,1.3664,1.3663,1.3664
EURCHF,20101027,121500,1.3663,1.3663,1.3659,1.3661
EURCHF,20101027,121600,1.3662,1.3662,1.3653,1.3653
EURCHF,20101027,121700,1.3652,1.3656,1.3652,1.3654
EURCHF,20101027,121800,1.3655,1.3655,1.3652,1.3653
EURCHF,20101027,121900,1.3650,1.3656,1.3650,1.3656
EURCHF,20101027,122000,1.3655,1.3655,1.3653,1.3653
EURCHF,20101027,122100,1.3652,1.3652,1.3649,1.3650
EURCHF,20101027,122200,1.3651,1.3651,1.3649,1.3650
EURCHF,20101027,122300,1.3651,1.3651,1.3650,1.3651
EURCHF,20101027,122400,1.3650,1.3652,1.3650,1.3652
EURCHF,20101027,122500,1.3651,1.3653,1.3651,1.3651
EURCHF,20101027,122600,1.3649,1.3649,1.3645,1.3645
EURCHF,20101027,122700,1.3644,1.3644,1.3639,1.3641
EURCHF,20101027,122800,1.3642,1.3642,1.3639,1.3639
EURCHF,20101027,122900,1.3640,1.3642,1.3640,1.3642
EURCHF,20101027,123000,1.3641,1.3642,1.3640,1.3641
EURCHF,20101027,123100,1.3642,1.3642,1.3639,1.3640
EURCHF,20101027,123200,1.3639,1.3639,1.3637,1.3637
EURCHF,20101027,123300,1.3638,1.3639,1.3638,1.3639
EURCHF,20101027,123400,1.3638,1.3639,1.3636,1.3637
EURCHF,20101027,123500,1.3638,1.3638,1.3634,1.3635
EURCHF,20101027,123600,1.3636,1.3641,1.3636,1.3641
EURCHF,20101027,123700,1.3642,1.3642,1.3639,1.3639
EURCHF,20101027,123800,1.3640,1.3641,1.3638,1.3641
EURCHF,20101027,123900,1.3640,1.3641,1.3638,1.3641
EURCHF,20101027,124000,1.3642,1.3642,1.3640,1.3640
EURCHF,20101027,124100,1.3639,1.3640,1.3638,1.3638
EURCHF,20101027,124200,1.3637,1.3640,1.3637,1.3637
EURCHF,20101027,124300,1.3635,1.3635,1.3633,1.3633
EURCHF,20101027,124400,1.3632,1.3632,1.3629,1.3629
EURCHF,20101027,124500,1.3628,1.3629,1.3627,1.3628
EURCHF,20101027,124600,1.3629,1.3631,1.3628,1.3631
EURCHF,20101027,124700,1.3632,1.3634,1.3632,1.3634
EURCHF,20101027,124800,1.3637,1.3637,1.3631,1.3633
EURCHF,20101027,124900,1.3631,1.3633,1.3631,1.3633
EURCHF,20101027,125000,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,125100,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,125200,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,125300,1.3632,1.3632,1.3630,1.3630
EURCHF,20101027,125400,1.3631,1.3632,1.3631,1.3631
EURCHF,20101027,125500,1.3630,1.3631,1.3630,1.3630
EURCHF,20101027,125600,1.3631,1.3632,1.3630,1.3630
EURCHF,20101027,125700,1.3631,1.3636,1.3630,1.3636
EURCHF,20101027,125800,1.3635,1.3635,1.3634,1.3634
EURCHF,20101027,125900,1.3635,1.3635,1.3633,1.3634
EURCHF,20101027,130000,1.3633,1.3634,1.3632,1.3633
EURCHF,20101027,130100,1.3634,1.3635,1.3633,1.3635
EURCHF,20101027,130200,1.3636,1.3637,1.3636,1.3636
EURCHF,20101027,130300,1.3637,1.3637,1.3636,1.3637
EURCHF,20101027,130400,1.3636,1.3637,1.3636,1.3637
EURCHF,20101027,130500,1.3636,1.3637,1.3636,1.3636
EURCHF,20101027,130600,1.3637,1.3640,1.3637,1.3640
EURCHF,20101027,130700,1.3639,1.3639,1.3637,1.3637
EURCHF,20101027,130800,1.3636,1.3637,1.3635,1.3636
EURCHF,20101027,130900,1.3635,1.3637,1.3635,1.3637
EURCHF,20101027,131000,1.3636,1.3638,1.3636,1.3637
EURCHF,20101027,131100,1.3638,1.3639,1.3632,1.3632
EURCHF,20101027,131200,1.3631,1.3633,1.3631,1.3633
EURCHF,20101027,131300,1.3632,1.3632,1.3631,1.3632
EURCHF,20101027,131400,1.3631,1.3633,1.3631,1.3633
EURCHF,20101027,131500,1.3632,1.3633,1.3630,1.3633
EURCHF,20101027,131600,1.3634,1.3634,1.3632,1.3633
EURCHF,20101027,131700,1.3634,1.3634,1.3632,1.3633
EURCHF,20101027,131800,1.3634,1.3637,1.3633,1.3633
EURCHF,20101027,131900,1.3635,1.3635,1.3634,1.3634
EURCHF,20101027,132000,1.3635,1.3637,1.3635,1.3637
EURCHF,20101027,132100,1.3636,1.3636,1.3635,1.3635
EURCHF,20101027,132200,1.3636,1.3639,1.3636,1.3639
EURCHF,20101027,132300,1.3638,1.3639,1.3634,1.3635
EURCHF,20101027,132400,1.3637,1.3639,1.3635,1.3635
EURCHF,20101027,132500,1.3634,1.3635,1.3634,1.3634
EURCHF,20101027,132600,1.3635,1.3636,1.3634,1.3636
EURCHF,20101027,132700,1.3635,1.3640,1.3634,1.3638
EURCHF,20101027,132800,1.3639,1.3639,1.3638,1.3639
EURCHF,20101027,132900,1.3638,1.3640,1.3638,1.3638
EURCHF,20101027,133000,1.3637,1.3639,1.3637,1.3637
EURCHF,20101027,133100,1.3638,1.3639,1.3638,1.3639
EURCHF,20101027,133200,1.3640,1.3640,1.3639,1.3640
EURCHF,20101027,133300,1.3639,1.3645,1.3638,1.3643
EURCHF,20101027,133400,1.3642,1.3642,1.3639,1.3640
EURCHF,20101027,133500,1.3639,1.3640,1.3639,1.3639
EURCHF,20101027,133600,1.3638,1.3639,1.3638,1.3639
EURCHF,20101027,133700,1.3640,1.3640,1.3639,1.3640
EURCHF,20101027,133800,1.3637,1.3637,1.3635,1.3635
EURCHF,20101027,133900,1.3636,1.3637,1.3636,1.3637
EURCHF,20101027,134000,1.3636,1.3637,1.3635,1.3637
EURCHF,20101027,134100,1.3636,1.3638,1.3636,1.3638
EURCHF,20101027,134200,1.3637,1.3639,1.3637,1.3639
EURCHF,20101027,134300,1.3638,1.3639,1.3638,1.3638
EURCHF,20101027,134400,1.3639,1.3640,1.3638,1.3640
EURCHF,20101027,134500,1.3640,1.3640,1.3639,1.3639
EURCHF,20101027,134600,1.3638,1.3639,1.3638,1.3638
EURCHF,20101027,134700,1.3639,1.3640,1.3639,1.3640
EURCHF,20101027,134800,1.3639,1.3640,1.3639,1.3639
EURCHF,20101027,134900,1.3639,1.3639,1.3636,1.3637
EURCHF,20101027,135000,1.3636,1.3638,1.3636,1.3638
EURCHF,20101027,135100,1.3639,1.3640,1.3639,1.3640
EURCHF,20101027,135200,1.3641,1.3642,1.3641,1.3642
EURCHF,20101027,135300,1.3641,1.3642,1.3641,1.3641
EURCHF,20101027,135400,1.3642,1.3645,1.3641,1.3644
EURCHF,20101027,135500,1.3645,1.3646,1.3644,1.3645
EURCHF,20101027,135600,1.3646,1.3647,1.3646,1.3647
EURCHF,20101027,135700,1.3647,1.3649,1.3647,1.3648
EURCHF,20101027,135800,1.3649,1.3651,1.3649,1.3651
EURCHF,20101027,135900,1.3652,1.3653,1.3651,1.3651
EURCHF,20101027,140000,1.3650,1.3650,1.3646,1.3647
EURCHF,20101027,140100,1.3646,1.3647,1.3640,1.3640
EURCHF,20101027,140200,1.3640,1.3640,1.3639,1.3640
EURCHF,20101027,140300,1.3641,1.3644,1.3641,1.3644
EURCHF,20101027,140400,1.3645,1.3645,1.3641,1.3642
EURCHF,20101027,140500,1.3641,1.3642,1.3641,1.3641
EURCHF,20101027,140600,1.3641,1.3642,1.3640,1.3640
EURCHF,20101027,140700,1.3641,1.3641,1.3639,1.3639
EURCHF,20101027,140800,1.3638,1.3641,1.3638,1.3641
EURCHF,20101027,140900,1.3640,1.3640,1.3638,1.3638
EURCHF,20101027,141000,1.3637,1.3638,1.3636,1.3638
EURCHF,20101027,141100,1.3639,1.3642,1.3639,1.3642
EURCHF,20101027,141200,1.3641,1.3643,1.3641,1.3643
EURCHF,20101027,141300,1.3642,1.3643,1.3641,1.3641
EURCHF,20101027,141400,1.3642,1.3643,1.3642,1.3642
EURCHF,20101027,141500,1.3641,1.3641,1.3637,1.3637
EURCHF,20101027,141600,1.3638,1.3638,1.3637,1.3638
EURCHF,20101027,141700,1.3637,1.3639,1.3637,1.3638
EURCHF,20101027,141800,1.3639,1.3639,1.3637,1.3637
EURCHF,20101027,141900,1.3638,1.3639,1.3637,1.3638
EURCHF,20101027,142000,1.3639,1.3639,1.3635,1.3635
EURCHF,20101027,142100,1.3634,1.3638,1.3634,1.3637
EURCHF,20101027,142200,1.3638,1.3640,1.3638,1.3640
EURCHF,20101027,142300,1.3639,1.3640,1.3639,1.3639
EURCHF,20101027,142400,1.3640,1.3641,1.3640,1.3640
EURCHF,20101027,142500,1.3641,1.3641,1.3639,1.3639
EURCHF,20101027,142600,1.3640,1.3640,1.3638,1.3638
EURCHF,20101027,142700,1.3637,1.3640,1.3637,1.3638
EURCHF,20101027,142800,1.3637,1.3637,1.3635,1.3636
EURCHF,20101027,142900,1.3635,1.3638,1.3635,1.3637
EURCHF,20101027,143000,1.3636,1.3637,1.3636,1.3636
EURCHF,20101027,143100,1.3638,1.3641,1.3637,1.3641
EURCHF,20101027,143200,1.3643,1.3644,1.3642,1.3644
EURCHF,20101027,143300,1.3642,1.3643,1.3639,1.3639
EURCHF,20101027,143400,1.3638,1.3643,1.3638,1.3642
EURCHF,20101027,143500,1.3641,1.3641,1.3637,1.3638
EURCHF,20101027,143600,1.3641,1.3641,1.3637,1.3638
EURCHF,20101027,143700,1.3637,1.3639,1.3637,1.3638
EURCHF,20101027,143800,1.3637,1.3638,1.3637,1.3637
EURCHF,20101027,143900,1.3636,1.3637,1.3635,1.3637
EURCHF,20101027,144000,1.3636,1.3638,1.3636,1.3638
EURCHF,20101027,144100,1.3637,1.3637,1.3635,1.3637
EURCHF,20101027,144200,1.3636,1.3637,1.3636,1.3637
EURCHF,20101027,144300,1.3636,1.3636,1.3635,1.3635
EURCHF,20101027,144400,1.3636,1.3639,1.3636,1.3636
EURCHF,20101027,144500,1.3637,1.3639,1.3636,1.3639
EURCHF,20101027,144600,1.3637,1.3637,1.3634,1.3634
EURCHF,20101027,144700,1.3635,1.3635,1.3634,1.3634
EURCHF,20101027,144800,1.3635,1.3636,1.3633,1.3633
EURCHF,20101027,144900,1.3632,1.3632,1.3630,1.3630
EURCHF,20101027,145000,1.3631,1.3633,1.3631,1.3632
EURCHF,20101027,145100,1.3633,1.3634,1.3633,1.3633
EURCHF,20101027,145200,1.3632,1.3632,1.3631,1.3632
EURCHF,20101027,145300,1.3633,1.3634,1.3633,1.3633
EURCHF,20101027,145400,1.3634,1.3634,1.3632,1.3634
EURCHF,20101027,145500,1.3633,1.3635,1.3633,1.3635
EURCHF,20101027,145600,1.3634,1.3635,1.3634,1.3634
EURCHF,20101027,145700,1.3635,1.3635,1.3634,1.3634
EURCHF,20101027,145800,1.3635,1.3639,1.3634,1.3639
EURCHF,20101027,145900,1.3640,1.3645,1.3640,1.3645
EURCHF,20101027,150000,1.3644,1.3649,1.3644,1.3649
EURCHF,20101027,150100,1.3648,1.3648,1.3646,1.3647
EURCHF,20101027,150200,1.3648,1.3650,1.3648,1.3650
EURCHF,20101027,150300,1.3652,1.3652,1.3648,1.3648
EURCHF,20101027,150400,1.3647,1.3647,1.3640,1.3640
EURCHF,20101027,150500,1.3641,1.3642,1.3640,1.3641
EURCHF,20101027,150600,1.3642,1.3642,1.3640,1.3641
EURCHF,20101027,150700,1.3640,1.3640,1.3638,1.3638
EURCHF,20101027,150800,1.3637,1.3638,1.3636,1.3638
EURCHF,20101027,150900,1.3639,1.3640,1.3639,1.3639
EURCHF,20101027,151000,1.3638,1.3639,1.3638,1.3638
EURCHF,20101027,151100,1.3639,1.3640,1.3639,1.3639
EURCHF,20101027,151200,1.3640,1.3640,1.3637,1.3639
EURCHF,20101027,151300,1.3640,1.3642,1.3640,1.3641
EURCHF,20101027,151400,1.3640,1.3643,1.3640,1.3643
EURCHF,20101027,151500,1.3642,1.3643,1.3641,1.3643
EURCHF,20101027,151600,1.3642,1.3643,1.3642,1.3642
EURCHF,20101027,151700,1.3641,1.3643,1.3641,1.3643
EURCHF,20101027,151800,1.3642,1.3642,1.3639,1.3639
EURCHF,20101027,151900,1.3640,1.3644,1.3640,1.3644
EURCHF,20101027,152000,1.3643,1.3645,1.3642,1.3645
EURCHF,20101027,152100,1.3644,1.3645,1.3644,1.3645
EURCHF,20101027,152200,1.3646,1.3646,1.3643,1.3645
EURCHF,20101027,152300,1.3646,1.3646,1.3644,1.3646
EURCHF,20101027,152400,1.3647,1.3649,1.3646,1.3646
EURCHF,20101027,152500,1.3645,1.3645,1.3644,1.3644
EURCHF,20101027,152600,1.3645,1.3646,1.3644,1.3645
EURCHF,20101027,152700,1.3644,1.3647,1.3644,1.3647
EURCHF,20101027,152800,1.3646,1.3646,1.3645,1.3645
EURCHF,20101027,152900,1.3644,1.3645,1.3644,1.3644
EURCHF,20101027,153000,1.3643,1.3643,1.3642,1.3642
EURCHF,20101027,153100,1.3641,1.3645,1.3641,1.3644
EURCHF,20101027,153200,1.3645,1.3645,1.3644,1.3645
EURCHF,20101027,153300,1.3646,1.3647,1.3646,1.3647
EURCHF,20101027,153400,1.3646,1.3651,1.3646,1.3651
EURCHF,20101027,153500,1.3650,1.3652,1.3650,1.3652
EURCHF,20101027,153600,1.3654,1.3654,1.3649,1.3649
EURCHF,20101027,153700,1.3648,1.3649,1.3648,1.3649
EURCHF,20101027,153800,1.3648,1.3650,1.3648,1.3650
EURCHF,20101027,153900,1.3651,1.3651,1.3648,1.3648
EURCHF,20101027,154000,1.3649,1.3649,1.3648,1.3648
EURCHF,20101027,154100,1.3647,1.3649,1.3647,1.3649
EURCHF,20101027,154200,1.3648,1.3650,1.3647,1.3650
EURCHF,20101027,154300,1.3649,1.3651,1.3649,1.3651
EURCHF,20101027,154400,1.3650,1.3651,1.3649,1.3649
EURCHF,20101027,154500,1.3648,1.3649,1.3648,1.3648
EURCHF,20101027,154600,1.3647,1.3647,1.3645,1.3645
EURCHF,20101027,154700,1.3646,1.3646,1.3643,1.3643
EURCHF,20101027,154800,1.3644,1.3644,1.3643,1.3643
EURCHF,20101027,154900,1.3642,1.3642,1.3641,1.3641
EURCHF,20101027,155000,1.3642,1.3643,1.3641,1.3642
EURCHF,20101027,155100,1.3642,1.3643,1.3642,1.3643
EURCHF,20101027,155200,1.3642,1.3643,1.3642,1.3643
EURCHF,20101027,155300,1.3642,1.3645,1.3642,1.3645
EURCHF,20101027,155400,1.3644,1.3646,1.3643,1.3646
EURCHF,20101027,155500,1.3645,1.3645,1.3644,1.3645
EURCHF,20101027,155600,1.3646,1.3647,1.3646,1.3647
EURCHF,20101027,155700,1.3648,1.3649,1.3648,1.3648
EURCHF,20101027,155800,1.3649,1.3649,1.3646,1.3647
EURCHF,20101027,155900,1.3646,1.3646,1.3645,1.3646
EURCHF,20101027,160000,1.3647,1.3647,1.3646,1.3647
EURCHF,20101027,160100,1.3646,1.3651,1.3645,1.3649
EURCHF,20101027,160200,1.3650,1.3653,1.3649,1.3653
EURCHF,20101027,160300,1.3654,1.3660,1.3654,1.3659
EURCHF,20101027,160400,1.3658,1.3661,1.3658,1.3661
EURCHF,20101027,160500,1.3663,1.3663,1.3661,1.3661
EURCHF,20101027,160600,1.3660,1.3660,1.3658,1.3660
EURCHF,20101027,160700,1.3659,1.3668,1.3658,1.3668
EURCHF,20101027,160800,1.3667,1.3669,1.3666,1.3668
EURCHF,20101027,160900,1.3667,1.3670,1.3667,1.3669
EURCHF,20101027,161000,1.3668,1.3668,1.3662,1.3665
EURCHF,20101027,161100,1.3664,1.3664,1.3661,1.3661
EURCHF,20101027,161200,1.3660,1.3662,1.3660,1.3660
EURCHF,20101027,161300,1.3659,1.3659,1.3656,1.3656
EURCHF,20101027,161400,1.3657,1.3659,1.3657,1.3659
EURCHF,20101027,161500,1.3660,1.3663,1.3660,1.3663
EURCHF,20101027,161600,1.3662,1.3665,1.3662,1.3665
EURCHF,20101027,161700,1.3664,1.3665,1.3664,1.3665
EURCHF,20101027,161800,1.3664,1.3665,1.3661,1.3664
EURCHF,20101027,161900,1.3663,1.3664,1.3660,1.3660
EURCHF,20101027,162000,1.3658,1.3659,1.3654,1.3656
EURCHF,20101027,162100,1.3654,1.3655,1.3652,1.3655
EURCHF,20101027,162200,1.3653,1.3653,1.3652,1.3652
EURCHF,20101027,162300,1.3655,1.3655,1.3651,1.3652
EURCHF,20101027,162400,1.3651,1.3651,1.3642,1.3642
EURCHF,20101027,162500,1.3641,1.3647,1.3638,1.3647
EURCHF,20101027,162600,1.3648,1.3649,1.3645,1.3645
EURCHF,20101027,162700,1.3644,1.3644,1.3642,1.3644
EURCHF,20101027,162800,1.3643,1.3645,1.3642,1.3645
EURCHF,20101027,162900,1.3644,1.3647,1.3644,1.3646
EURCHF,20101027,163000,1.3644,1.3646,1.3643,1.3646
EURCHF,20101027,163100,1.3645,1.3649,1.3645,1.3649
EURCHF,20101027,163200,1.3647,1.3649,1.3647,1.3649
EURCHF,20101027,163300,1.3650,1.3650,1.3648,1.3649
EURCHF,20101027,163400,1.3648,1.3649,1.3648,1.3649
EURCHF,20101027,163500,1.3650,1.3654,1.3650,1.3653
EURCHF,20101027,163600,1.3654,1.3656,1.3651,1.3651
EURCHF,20101027,163700,1.3650,1.3651,1.3645,1.3645
EURCHF,20101027,163800,1.3646,1.3646,1.3641,1.3641
EURCHF,20101027,163900,1.3642,1.3642,1.3640,1.3640
EURCHF,20101027,164000,1.3642,1.3644,1.3642,1.3644
EURCHF,20101027,164100,1.3645,1.3646,1.3645,1.3646
EURCHF,20101027,164200,1.3646,1.3647,1.3646,1.3646
EURCHF,20101027,164300,1.3645,1.3645,1.3643,1.3644
EURCHF,20101027,164400,1.3643,1.3643,1.3640,1.3640
EURCHF,20101027,164500,1.3641,1.3642,1.3640,1.3642
EURCHF,20101027,164600,1.3641,1.3644,1.3641,1.3641
EURCHF,20101027,164700,1.3640,1.3641,1.3639,1.3641
EURCHF,20101027,164800,1.3642,1.3644,1.3641,1.3643
EURCHF,20101027,164900,1.3644,1.3646,1.3644,1.3645
EURCHF,20101027,165000,1.3644,1.3649,1.3644,1.3649
EURCHF,20101027,165100,1.3650,1.3652,1.3649,1.3652
EURCHF,20101027,165200,1.3651,1.3651,1.3646,1.3646
EURCHF,20101027,165300,1.3645,1.3647,1.3644,1.3645
EURCHF,20101027,165400,1.3646,1.3648,1.3645,1.3647
EURCHF,20101027,165500,1.3648,1.3648,1.3644,1.3646
EURCHF,20101027,165600,1.3647,1.3652,1.3647,1.3650
EURCHF,20101027,165700,1.3649,1.3649,1.3646,1.3647
EURCHF,20101027,165800,1.3644,1.3646,1.3644,1.3644
EURCHF,20101027,165900,1.3642,1.3644,1.3641,1.3643
EURCHF,20101027,170000,1.3644,1.3644,1.3639,1.3642
EURCHF,20101027,170100,1.3643,1.3643,1.3639,1.3639
EURCHF,20101027,170200,1.3638,1.3638,1.3633,1.3633
EURCHF,20101027,170300,1.3634,1.3634,1.3630,1.3632
EURCHF,20101027,170400,1.3633,1.3634,1.3631,1.3631
EURCHF,20101027,170500,1.3630,1.3634,1.3628,1.3634
EURCHF,20101027,170600,1.3633,1.3639,1.3633,1.3639
EURCHF,20101027,170700,1.3640,1.3647,1.3640,1.3643
EURCHF,20101027,170800,1.3642,1.3642,1.3636,1.3636
EURCHF,20101027,170900,1.3635,1.3635,1.3630,1.3630
EURCHF,20101027,171000,1.3628,1.3635,1.3628,1.3633
EURCHF,20101027,171100,1.3634,1.3634,1.3632,1.3634
EURCHF,20101027,171200,1.3635,1.3635,1.3632,1.3632
EURCHF,20101027,171300,1.3631,1.3633,1.3631,1.3631
EURCHF,20101027,171400,1.3630,1.3632,1.3630,1.3632
EURCHF,20101027,171500,1.3633,1.3635,1.3630,1.3631
EURCHF,20101027,171600,1.3630,1.3630,1.3628,1.3628
EURCHF,20101027,171700,1.3630,1.3634,1.3630,1.3633
EURCHF,20101027,171800,1.3632,1.3633,1.3629,1.3631
EURCHF,20101027,171900,1.3632,1.3633,1.3631,1.3633
EURCHF,20101027,172000,1.3634,1.3635,1.3633,1.3634
EURCHF,20101027,172100,1.3633,1.3641,1.3633,1.3641
EURCHF,20101027,172200,1.3643,1.3643,1.3642,1.3643
EURCHF,20101027,172300,1.3644,1.3644,1.3642,1.3643
EURCHF,20101027,172400,1.3644,1.3646,1.3643,1.3645
EURCHF,20101027,172500,1.3644,1.3644,1.3641,1.3641
EURCHF,20101027,172600,1.3640,1.3643,1.3640,1.3641
EURCHF,20101027,172700,1.3642,1.3642,1.3638,1.3638
EURCHF,20101027,172800,1.3639,1.3639,1.3635,1.3635
EURCHF,20101027,172900,1.3634,1.3635,1.3634,1.3634
EURCHF,20101027,173000,1.3635,1.3637,1.3635,1.3636
EURCHF,20101027,173100,1.3635,1.3636,1.3635,1.3635
EURCHF,20101027,173200,1.3634,1.3637,1.3634,1.3637
EURCHF,20101027,173300,1.3636,1.3640,1.3636,1.3640
EURCHF,20101027,173400,1.3641,1.3642,1.3641,1.3642
EURCHF,20101027,173500,1.3643,1.3644,1.3643,1.3643
EURCHF,20101027,173600,1.3642,1.3646,1.3642,1.3646
EURCHF,20101027,173700,1.3645,1.3648,1.3644,1.3648
EURCHF,20101027,173800,1.3647,1.3647,1.3645,1.3646
EURCHF,20101027,173900,1.3645,1.3645,1.3642,1.3642
EURCHF,20101027,174000,1.3643,1.3644,1.3642,1.3643
EURCHF,20101027,174100,1.3644,1.3645,1.3643,1.3644
EURCHF,20101027,174200,1.3643,1.3644,1.3642,1.3642
EURCHF,20101027,174300,1.3642,1.3645,1.3642,1.3645
EURCHF,20101027,174400,1.3646,1.3647,1.3646,1.3647
EURCHF,20101027,174500,1.3648,1.3648,1.3646,1.3646
EURCHF,20101027,174600,1.3645,1.3646,1.3645,1.3646
EURCHF,20101027,174700,1.3644,1.3645,1.3643,1.3643
EURCHF,20101027,174800,1.3642,1.3642,1.3640,1.3640
EURCHF,20101027,174900,1.3639,1.3640,1.3639,1.3640
EURCHF,20101027,175000,1.3639,1.3639,1.3637,1.3637
EURCHF,20101027,175100,1.3636,1.3636,1.3636,1.3636
EURCHF,20101027,175200,1.3637,1.3638,1.3636,1.3636
EURCHF,20101027,175300,1.3635,1.3637,1.3635,1.3635
EURCHF,20101027,175400,1.3636,1.3636,1.3633,1.3635
EURCHF,20101027,175500,1.3634,1.3635,1.3633,1.3635
EURCHF,20101027,175600,1.3634,1.3638,1.3634,1.3637
EURCHF,20101027,175700,1.3636,1.3636,1.3636,1.3636
EURCHF,20101027,175800,1.3635,1.3636,1.3634,1.3636
EURCHF,20101027,175900,1.3635,1.3637,1.3635,1.3637
EURCHF,20101027,180000,1.3638,1.3639,1.3637,1.3639
EURCHF,20101027,180100,1.3640,1.3645,1.3640,1.3645
EURCHF,20101027,180200,1.3646,1.3648,1.3646,1.3647
EURCHF,20101027,180300,1.3647,1.3647,1.3647,1.3647
EURCHF,20101027,180400,1.3645,1.3646,1.3643,1.3643
EURCHF,20101027,180500,1.3644,1.3648,1.3644,1.3647
EURCHF,20101027,180600,1.3648,1.3648,1.3644,1.3644
EURCHF,20101027,180700,1.3643,1.3644,1.3641,1.3641
EURCHF,20101027,180800,1.3642,1.3645,1.3641,1.3645
EURCHF,20101027,180900,1.3644,1.3644,1.3643,1.3644
EURCHF,20101027,181000,1.3645,1.3646,1.3644,1.3644
EURCHF,20101027,181100,1.3645,1.3646,1.3645,1.3646
EURCHF,20101027,181200,1.3645,1.3645,1.3643,1.3643
EURCHF,20101027,181300,1.3642,1.3642,1.3641,1.3641
EURCHF,20101027,181500,1.3641,1.3642,1.3641,1.3642
EURCHF,20101027,181600,1.3641,1.3642,1.3641,1.3642
EURCHF,20101027,181700,1.3642,1.3642,1.3642,1.3642
EURCHF,20101027,181800,1.3643,1.3643,1.3642,1.3642
EURCHF,20101027,181900,1.3643,1.3643,1.3640,1.3640
EURCHF,20101027,182000,1.3640,1.3640,1.3639,1.3639
EURCHF,20101027,182100,1.3638,1.3640,1.3638,1.3638
EURCHF,20101027,182200,1.3637,1.3637,1.3636,1.3637
EURCHF,20101027,182300,1.3636,1.3637,1.3636,1.3637
EURCHF,20101027,182400,1.3636,1.3637,1.3635,1.3637
EURCHF,20101027,182500,1.3638,1.3638,1.3637,1.3638
EURCHF,20101027,182600,1.3639,1.3640,1.3639,1.3640
EURCHF,20101027,182700,1.3639,1.3640,1.3639,1.3640
EURCHF,20101027,182800,1.3640,1.3641,1.3640,1.3641
EURCHF,20101027,182900,1.3640,1.3643,1.3640,1.3643
EURCHF,20101027,183000,1.3642,1.3643,1.3642,1.3643
EURCHF,20101027,183100,1.3642,1.3643,1.3642,1.3642
EURCHF,20101027,183200,1.3643,1.3643,1.3642,1.3642
EURCHF,20101027,183300,1.3642,1.3642,1.3641,1.3641
EURCHF,20101027,183400,1.3640,1.3640,1.3638,1.3638
EURCHF,20101027,183500,1.3638,1.3638,1.3637,1.3637
EURCHF,20101027,183600,1.3638,1.3639,1.3637,1.3637
EURCHF,20101027,183700,1.3638,1.3638,1.3636,1.3636
EURCHF,20101027,183800,1.3635,1.3637,1.3635,1.3636
EURCHF,20101027,183900,1.3637,1.3637,1.3635,1.3635
EURCHF,20101027,184000,1.3636,1.3636,1.3633,1.3633
EURCHF,20101027,184100,1.3633,1.3633,1.3633,1.3633
EURCHF,20101027,184200,1.3634,1.3634,1.3633,1.3633
EURCHF,20101027,184300,1.3634,1.3635,1.3634,1.3635
EURCHF,20101027,184400,1.3636,1.3636,1.3635,1.3635
EURCHF,20101027,184500,1.3634,1.3634,1.3633,1.3634
EURCHF,20101027,184600,1.3635,1.3635,1.3635,1.3635
EURCHF,20101027,184700,1.3635,1.3635,1.3634,1.3635
EURCHF,20101027,184800,1.3634,1.3635,1.3634,1.3634
EURCHF,20101027,184900,1.3633,1.3634,1.3633,1.3633
EURCHF,20101027,185000,1.3634,1.3634,1.3633,1.3633
EURCHF,20101027,185100,1.3633,1.3633,1.3633,1.3633
EURCHF,20101027,185200,1.3634,1.3634,1.3633,1.3633
EURCHF,20101027,185300,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,185400,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,185500,1.3632,1.3633,1.3632,1.3632
EURCHF,20101027,185600,1.3633,1.3634,1.3631,1.3631
EURCHF,20101027,185700,1.3632,1.3632,1.3631,1.3631
EURCHF,20101027,185800,1.3631,1.3631,1.3631,1.3631
EURCHF,20101027,185900,1.3630,1.3631,1.3628,1.3628
EURCHF,20101027,190000,1.3627,1.3628,1.3627,1.3628
EURCHF,20101027,190100,1.3627,1.3630,1.3627,1.3630
EURCHF,20101027,190200,1.3629,1.3633,1.3629,1.3633
EURCHF,20101027,190300,1.3634,1.3635,1.3634,1.3635
EURCHF,20101027,190400,1.3634,1.3635,1.3631,1.3631
EURCHF,20101027,190500,1.3630,1.3632,1.3630,1.3632
EURCHF,20101027,190600,1.3633,1.3633,1.3631,1.3631
EURCHF,20101027,190700,1.3632,1.3632,1.3631,1.3631
EURCHF,20101027,190800,1.3632,1.3632,1.3631,1.3631
EURCHF,20101027,190900,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,191000,1.3632,1.3633,1.3631,1.3632
EURCHF,20101027,191100,1.3633,1.3633,1.3633,1.3633
EURCHF,20101027,191200,1.3632,1.3635,1.3632,1.3634
EURCHF,20101027,191300,1.3635,1.3635,1.3634,1.3634
EURCHF,20101027,191400,1.3635,1.3635,1.3630,1.3630
EURCHF,20101027,191500,1.3629,1.3629,1.3625,1.3627
EURCHF,20101027,191600,1.3628,1.3628,1.3625,1.3625
EURCHF,20101027,191700,1.3624,1.3626,1.3623,1.3626
EURCHF,20101027,191800,1.3625,1.3630,1.3625,1.3626
EURCHF,20101027,191900,1.3625,1.3626,1.3625,1.3626
EURCHF,20101027,192000,1.3627,1.3628,1.3626,1.3627
EURCHF,20101027,192100,1.3626,1.3626,1.3622,1.3622
EURCHF,20101027,192200,1.3623,1.3626,1.3623,1.3624
EURCHF,20101027,192300,1.3625,1.3625,1.3624,1.3625
EURCHF,20101027,192400,1.3626,1.3626,1.3624,1.3624
EURCHF,20101027,192500,1.3625,1.3629,1.3625,1.3629
EURCHF,20101027,192600,1.3627,1.3627,1.3626,1.3627
EURCHF,20101027,192700,1.3628,1.3629,1.3628,1.3629
EURCHF,20101027,192800,1.3628,1.3628,1.3627,1.3627
EURCHF,20101027,192900,1.3626,1.3628,1.3626,1.3626
EURCHF,20101027,193000,1.3627,1.3629,1.3627,1.3629
EURCHF,20101027,193100,1.3628,1.3628,1.3626,1.3626
EURCHF,20101027,193200,1.3626,1.3626,1.3624,1.3624
EURCHF,20101027,193300,1.3623,1.3625,1.3623,1.3625
EURCHF,20101027,193400,1.3626,1.3626,1.3623,1.3623
EURCHF,20101027,193500,1.3622,1.3622,1.3620,1.3622
EURCHF,20101027,193600,1.3623,1.3625,1.3623,1.3625
EURCHF,20101027,193700,1.3624,1.3626,1.3624,1.3626
EURCHF,20101027,193800,1.3625,1.3625,1.3623,1.3623
EURCHF,20101027,193900,1.3622,1.3623,1.3621,1.3621
EURCHF,20101027,194000,1.3622,1.3622,1.3621,1.3621
EURCHF,20101027,194100,1.3620,1.3620,1.3618,1.3618
EURCHF,20101027,194200,1.3617,1.3622,1.3617,1.3622
EURCHF,20101027,194300,1.3621,1.3623,1.3621,1.3623
EURCHF,20101027,194400,1.3624,1.3625,1.3623,1.3623
EURCHF,20101027,194500,1.3622,1.3623,1.3621,1.3622
EURCHF,20101027,194600,1.3623,1.3623,1.3621,1.3622
EURCHF,20101027,194700,1.3623,1.3623,1.3621,1.3622
EURCHF,20101027,194800,1.3623,1.3623,1.3623,1.3623
EURCHF,20101027,194900,1.3623,1.3623,1.3622,1.3623
EURCHF,20101027,195000,1.3624,1.3624,1.3623,1.3624
EURCHF,20101027,195100,1.3625,1.3625,1.3624,1.3625
EURCHF,20101027,195200,1.3625,1.3625,1.3625,1.3625
EURCHF,20101027,195300,1.3624,1.3625,1.3623,1.3623
EURCHF,20101027,195400,1.3624,1.3626,1.3624,1.3626
EURCHF,20101027,195500,1.3625,1.3627,1.3625,1.3627
EURCHF,20101027,195600,1.3627,1.3628,1.3626,1.3626
EURCHF,20101027,195700,1.3627,1.3630,1.3626,1.3630
EURCHF,20101027,195800,1.3631,1.3632,1.3631,1.3632
EURCHF,20101027,195900,1.3633,1.3634,1.3632,1.3633
EURCHF,20101027,200000,1.3634,1.3635,1.3632,1.3632
EURCHF,20101027,200100,1.3631,1.3632,1.3630,1.3631
EURCHF,20101027,200200,1.3630,1.3633,1.3630,1.3633
EURCHF,20101027,200300,1.3634,1.3635,1.3633,1.3633
EURCHF,20101027,200400,1.3634,1.3634,1.3633,1.3634
EURCHF,20101027,200500,1.3633,1.3636,1.3633,1.3636
EURCHF,20101027,200600,1.3635,1.3636,1.3635,1.3635
EURCHF,20101027,200700,1.3634,1.3637,1.3634,1.3637
EURCHF,20101027,200800,1.3637,1.3637,1.3637,1.3637
EURCHF,20101027,200900,1.3638,1.3638,1.3637,1.3637
EURCHF,20101027,201000,1.3638,1.3639,1.3638,1.3638
EURCHF,20101027,201100,1.3637,1.3639,1.3637,1.3638
EURCHF,20101027,201200,1.3640,1.3644,1.3640,1.3644
EURCHF,20101027,201300,1.3645,1.3646,1.3642,1.3644
EURCHF,20101027,201400,1.3643,1.3644,1.3643,1.3644
EURCHF,20101027,201500,1.3643,1.3644,1.3643,1.3644
EURCHF,20101027,201600,1.3643,1.3644,1.3642,1.3643
EURCHF,20101027,201700,1.3644,1.3646,1.3643,1.3643
EURCHF,20101027,201800,1.3644,1.3650,1.3644,1.3650
EURCHF,20101027,201900,1.3653,1.3653,1.3650,1.3650
EURCHF,20101027,202000,1.3649,1.3649,1.3647,1.3647
EURCHF,20101027,202100,1.3646,1.3647,1.3646,1.3646
EURCHF,20101027,202200,1.3645,1.3647,1.3645,1.3645
EURCHF,20101027,202300,1.3646,1.3647,1.3645,1.3647
EURCHF,20101027,202400,1.3646,1.3648,1.3646,1.3648
EURCHF,20101027,202500,1.3647,1.3649,1.3647,1.3647
EURCHF,20101027,202600,1.3647,1.3647,1.3646,1.3646
EURCHF,20101027,202700,1.3647,1.3647,1.3643,1.3643
EURCHF,20101027,202800,1.3644,1.3645,1.3643,1.3643
EURCHF,20101027,202900,1.3642,1.3643,1.3642,1.3643
EURCHF,20101027,203000,1.3642,1.3643,1.3641,1.3643
EURCHF,20101027,203100,1.3642,1.3642,1.3641,1.3642
EURCHF,20101027,203200,1.3643,1.3645,1.3643,1.3644
EURCHF,20101027,203300,1.3643,1.3644,1.3642,1.3642
EURCHF,20101027,203400,1.3642,1.3642,1.3642,1.3642
EURCHF,20101027,203500,1.3643,1.3643,1.3642,1.3642
EURCHF,20101027,203600,1.3641,1.3642,1.3641,1.3642
EURCHF,20101027,203700,1.3641,1.3642,1.3641,1.3642
EURCHF,20101027,203800,1.3641,1.3641,1.3640,1.3641
EURCHF,20101027,203900,1.3641,1.3641,1.3640,1.3640
EURCHF,20101027,204000,1.3642,1.3642,1.3640,1.3641
EURCHF,20101027,204100,1.3640,1.3641,1.3640,1.3640
EURCHF,20101027,204200,1.3641,1.3645,1.3641,1.3644
EURCHF,20101027,204300,1.3645,1.3645,1.3645,1.3645
EURCHF,20101027,204400,1.3645,1.3645,1.3644,1.3645
EURCHF,20101027,204500,1.3646,1.3649,1.3645,1.3648
EURCHF,20101027,204600,1.3647,1.3648,1.3647,1.3647
EURCHF,20101027,204700,1.3646,1.3647,1.3645,1.3646
EURCHF,20101027,204800,1.3647,1.3647,1.3647,1.3647
EURCHF,20101027,204900,1.3646,1.3647,1.3646,1.3646
EURCHF,20101027,205000,1.3645,1.3645,1.3643,1.3643
EURCHF,20101027,205100,1.3644,1.3645,1.3644,1.3645
EURCHF,20101027,205200,1.3646,1.3646,1.3646,1.3646
EURCHF,20101027,205300,1.3645,1.3645,1.3643,1.3643
EURCHF,20101027,205400,1.3642,1.3643,1.3641,1.3641
EURCHF,20101027,205500,1.3640,1.3641,1.3640,1.3641
EURCHF,20101027,205600,1.3642,1.3642,1.3640,1.3640
EURCHF,20101027,205700,1.3639,1.3642,1.3639,1.3641
EURCHF,20101027,205800,1.3642,1.3642,1.3641,1.3641
EURCHF,20101027,205900,1.3642,1.3642,1.3641,1.3642
EURCHF,20101027,210000,1.3643,1.3645,1.3640,1.3640
EURCHF,20101027,210100,1.3639,1.3640,1.3639,1.3640
EURCHF,20101027,210200,1.3641,1.3642,1.3640,1.3641
EURCHF,20101027,210300,1.3642,1.3642,1.3642,1.3642
EURCHF,20101027,210400,1.3641,1.3642,1.3640,1.3641
EURCHF,20101027,210500,1.3642,1.3642,1.3641,1.3641
EURCHF,20101027,210600,1.3640,1.3640,1.3637,1.3637
EURCHF,20101027,210700,1.3636,1.3636,1.3634,1.3634
EURCHF,20101027,210800,1.3635,1.3635,1.3633,1.3633
EURCHF,20101027,210900,1.3634,1.3634,1.3633,1.3633
EURCHF,20101027,211000,1.3633,1.3633,1.3633,1.3633
EURCHF,20101027,211100,1.3632,1.3632,1.3631,1.3632
EURCHF,20101027,211200,1.3633,1.3634,1.3633,1.3634
EURCHF,20101027,211300,1.3633,1.3633,1.3630,1.3630
EURCHF,20101027,211400,1.3631,1.3632,1.3631,1.3631
EURCHF,20101027,211500,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,211600,1.3630,1.3630,1.3628,1.3628
EURCHF,20101027,211700,1.3627,1.3629,1.3627,1.3629
EURCHF,20101027,211800,1.3628,1.3628,1.3627,1.3627
EURCHF,20101027,211900,1.3627,1.3627,1.3627,1.3627
EURCHF,20101027,212000,1.3628,1.3628,1.3626,1.3628
EURCHF,20101027,212100,1.3627,1.3628,1.3627,1.3627
EURCHF,20101027,212200,1.3626,1.3626,1.3625,1.3625
EURCHF,20101027,212300,1.3626,1.3627,1.3626,1.3627
EURCHF,20101027,212400,1.3626,1.3629,1.3626,1.3629
EURCHF,20101027,212500,1.3630,1.3630,1.3628,1.3629
EURCHF,20101027,212600,1.3630,1.3633,1.3630,1.3633
EURCHF,20101027,212700,1.3632,1.3634,1.3632,1.3633
EURCHF,20101027,212800,1.3632,1.3634,1.3632,1.3632
EURCHF,20101027,212900,1.3633,1.3635,1.3633,1.3634
EURCHF,20101027,213000,1.3633,1.3634,1.3633,1.3633
EURCHF,20101027,213100,1.3634,1.3634,1.3632,1.3632
EURCHF,20101027,213200,1.3631,1.3631,1.3630,1.3631
EURCHF,20101027,213300,1.3630,1.3631,1.3629,1.3630
EURCHF,20101027,213400,1.3629,1.3630,1.3629,1.3630
EURCHF,20101027,213500,1.3629,1.3631,1.3629,1.3631
EURCHF,20101027,213600,1.3630,1.3630,1.3629,1.3630
EURCHF,20101027,213700,1.3630,1.3630,1.3630,1.3630
EURCHF,20101027,213800,1.3631,1.3634,1.3631,1.3633
EURCHF,20101027,213900,1.3634,1.3634,1.3632,1.3633
EURCHF,20101027,214000,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,214100,1.3632,1.3634,1.3632,1.3633
EURCHF,20101027,214200,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,214300,1.3633,1.3633,1.3633,1.3633
EURCHF,20101027,214400,1.3632,1.3632,1.3632,1.3632
EURCHF,20101027,214500,1.3632,1.3632,1.3632,1.3632
EURCHF,20101027,214600,1.3631,1.3632,1.3631,1.3632
EURCHF,20101027,214700,1.3631,1.3633,1.3631,1.3632
EURCHF,20101027,214800,1.3633,1.3634,1.3632,1.3634
EURCHF,20101027,214900,1.3633,1.3633,1.3632,1.3632
EURCHF,20101027,215000,1.3632,1.3632,1.3632,1.3632
EURCHF,20101027,215100,1.3631,1.3635,1.3631,1.3635
EURCHF,20101027,215200,1.3634,1.3634,1.3632,1.3633
EURCHF,20101027,215300,1.3632,1.3633,1.3630,1.3633
EURCHF,20101027,215400,1.3633,1.3633,1.3633,1.3633
EURCHF,20101027,215500,1.3634,1.3636,1.3634,1.3636
EURCHF,20101027,215600,1.3635,1.3636,1.3635,1.3635
EURCHF,20101027,215700,1.3635,1.3635,1.3635,1.3635
EURCHF,20101027,215800,1.3634,1.3637,1.3634,1.3636
EURCHF,20101027,215900,1.3637,1.3637,1.3637,1.3637
EURCHF,20101027,220000,1.3637,1.3638,1.3636,1.3638
EURCHF,20101027,220100,1.3637,1.3639,1.3635,1.3635
EURCHF,20101027,220200,1.3634,1.3636,1.3634,1.3636
EURCHF,20101027,220300,1.3637,1.3638,1.3637,1.3638
EURCHF,20101027,220400,1.3637,1.3637,1.3637,1.3637
EURCHF,20101027,220500,1.3636,1.3640,1.3636,1.3640
EURCHF,20101027,220600,1.3639,1.3640,1.3639,1.3639
EURCHF,20101027,220700,1.3638,1.3639,1.3638,1.3638
EURCHF,20101027,220800,1.3639,1.3639,1.3638,1.3638
EURCHF,20101027,220900,1.3639,1.3640,1.3639,1.3640
EURCHF,20101027,221000,1.3639,1.3639,1.3638,1.3638
EURCHF,20101027,221100,1.3637,1.3638,1.3637,1.3638
EURCHF,20101027,221200,1.3637,1.3638,1.3637,1.3638
EURCHF,20101027,221300,1.3639,1.3639,1.3637,1.3638
EURCHF,20101027,221400,1.3637,1.3637,1.3637,1.3637
EURCHF,20101027,221500,1.3637,1.3637,1.3634,1.3635
EURCHF,20101027,221600,1.3635,1.3635,1.3635,1.3635
EURCHF,20101027,221700,1.3636,1.3636,1.3636,1.3636
EURCHF,20101027,221800,1.3636,1.3636,1.3635,1.3635
EURCHF,20101027,221900,1.3634,1.3635,1.3634,1.3635
EURCHF,20101027,222000,1.3634,1.3635,1.3634,1.3634
EURCHF,20101027,222100,1.3633,1.3633,1.3633,1.3633
EURCHF,20101027,222200,1.3634,1.3636,1.3634,1.3636
EURCHF,20101027,222300,1.3635,1.3635,1.3634,1.3635
EURCHF,20101027,222400,1.3634,1.3634,1.3633,1.3633
EURCHF,20101027,222500,1.3634,1.3635,1.3634,1.3634
EURCHF,20101027,222600,1.3635,1.3635,1.3635,1.3635
EURCHF,20101027,222700,1.3636,1.3638,1.3633,1.3638
EURCHF,20101027,222800,1.3637,1.3637,1.3636,1.3636
EURCHF,20101027,222900,1.3636,1.3637,1.3636,1.3637
EURCHF,20101027,223000,1.3636,1.3636,1.3635,1.3635
EURCHF,20101027,223100,1.3636,1.3637,1.3636,1.3637
EURCHF,20101027,223200,1.3637,1.3637,1.3636,1.3636
EURCHF,20101027,223300,1.3637,1.3637,1.3636,1.3636
EURCHF,20101027,223400,1.3636,1.3636,1.3636,1.3636
EURCHF,20101027,223500,1.3635,1.3635,1.3634,1.3634
EURCHF,20101027,223600,1.3635,1.3635,1.3634,1.3634
EURCHF,20101027,223700,1.3635,1.3636,1.3635,1.3636
EURCHF,20101027,223800,1.3635,1.3635,1.3634,1.3635
EURCHF,20101027,223900,1.3634,1.3635,1.3634,1.3635
EURCHF,20101027,224000,1.3634,1.3634,1.3633,1.3634
EURCHF,20101027,224100,1.3635,1.3636,1.3635,1.3635
EURCHF,20101027,224200,1.3634,1.3635,1.3634,1.3635
EURCHF,20101027,224300,1.3636,1.3636,1.3636,1.3636
EURCHF,20101027,224400,1.3636,1.3636,1.3635,1.3636
EURCHF,20101027,224500,1.3635,1.3635,1.3635,1.3635
EURCHF,20101027,224600,1.3635,1.3636,1.3635,1.3635
EURCHF,20101027,224700,1.3635,1.3635,1.3634,1.3634
EURCHF,20101027,224800,1.3635,1.3636,1.3635,1.3636
EURCHF,20101027,224900,1.3637,1.3637,1.3635,1.3635
EURCHF,20101027,225000,1.3636,1.3636,1.3635,1.3635
EURCHF,20101027,225100,1.3636,1.3637,1.3636,1.3636
EURCHF,20101027,225200,1.3637,1.3637,1.3636,1.3636
EURCHF,20101027,225300,1.3637,1.3637,1.3635,1.3636
EURCHF,20101027,225400,1.3637,1.3637,1.3634,1.3634
EURCHF,20101027,225500,1.3633,1.3634,1.3633,1.3634
EURCHF,20101027,225600,1.3634,1.3635,1.3634,1.3635
EURCHF,20101027,225700,1.3635,1.3635,1.3635,1.3635
EURCHF,20101027,225800,1.3634,1.3634,1.3633,1.3633
EURCHF,20101027,225900,1.3632,1.3634,1.3632,1.3633
EURCHF,20101027,230000,1.3634,1.3637,1.3634,1.3636
EURCHF,20101027,230100,1.3634,1.3636,1.3634,1.3636
EURCHF,20101027,230200,1.3636,1.3636,1.3636,1.3636
EURCHF,20101027,230300,1.3635,1.3635,1.3634,1.3635
EURCHF,20101027,230400,1.3634,1.3635,1.3633,1.3633
EURCHF,20101027,230500,1.3634,1.3634,1.3632,1.3632
EURCHF,20101027,230600,1.3633,1.3634,1.3633,1.3634
EURCHF,20101027,230700,1.3634,1.3635,1.3633,1.3633
EURCHF,20101027,230800,1.3633,1.3633,1.3633,1.3633
EURCHF,20101027,230900,1.3635,1.3635,1.3634,1.3634
EURCHF,20101027,231000,1.3634,1.3634,1.3633,1.3633
EURCHF,20101027,231100,1.3633,1.3634,1.3633,1.3634
EURCHF,20101027,231200,1.3633,1.3633,1.3633,1.3633
EURCHF,20101027,231300,1.3633,1.3634,1.3633,1.3634
EURCHF,20101027,231400,1.3633,1.3633,1.3632,1.3632
EURCHF,20101027,231500,1.3633,1.3635,1.3633,1.3634
EURCHF,20101027,231600,1.3635,1.3635,1.3633,1.3633
EURCHF,20101027,231700,1.3634,1.3634,1.3634,1.3634
EURCHF,20101027,231800,1.3635,1.3635,1.3634,1.3635
EURCHF,20101027,231900,1.3634,1.3637,1.3634,1.3635
EURCHF,20101027,232000,1.3636,1.3636,1.3635,1.3635
EURCHF,20101027,232100,1.3635,1.3635,1.3635,1.3635
EURCHF,20101027,232200,1.3634,1.3636,1.3634,1.3636
EURCHF,20101027,232300,1.3635,1.3635,1.3633,1.3633
EURCHF,20101027,232400,1.3634,1.3634,1.3633,1.3634
EURCHF,20101027,232500,1.3633,1.3634,1.3633,1.3634
EURCHF,20101027,232600,1.3633,1.3635,1.3633,1.3635
EURCHF,20101027,232700,1.3634,1.3634,1.3633,1.3633
EURCHF,20101027,232800,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,232900,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,233000,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,233100,1.3632,1.3632,1.3632,1.3632
EURCHF,20101027,233200,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,233300,1.3633,1.3634,1.3633,1.3634
EURCHF,20101027,233400,1.3633,1.3633,1.3632,1.3632
EURCHF,20101027,233500,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,233600,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,233700,1.3632,1.3632,1.3632,1.3632
EURCHF,20101027,233800,1.3633,1.3633,1.3632,1.3632
EURCHF,20101027,233900,1.3631,1.3631,1.3629,1.3629
EURCHF,20101027,234000,1.3630,1.3630,1.3630,1.3630
EURCHF,20101027,234100,1.3630,1.3630,1.3630,1.3630
EURCHF,20101027,234200,1.3633,1.3633,1.3629,1.3629
EURCHF,20101027,234300,1.3630,1.3630,1.3630,1.3630
EURCHF,20101027,234400,1.3630,1.3630,1.3630,1.3630
EURCHF,20101027,234500,1.3630,1.3631,1.3630,1.3630
EURCHF,20101027,234600,1.3629,1.3629,1.3629,1.3629
EURCHF,20101027,234700,1.3630,1.3630,1.3629,1.3629
EURCHF,20101027,234800,1.3630,1.3634,1.3630,1.3634
EURCHF,20101027,234900,1.3633,1.3633,1.3632,1.3632
EURCHF,20101027,235000,1.3632,1.3632,1.3631,1.3631
EURCHF,20101027,235100,1.3631,1.3631,1.3631,1.3631
EURCHF,20101027,235200,1.3630,1.3631,1.3630,1.3631
EURCHF,20101027,235300,1.3630,1.3632,1.3630,1.3632
EURCHF,20101027,235400,1.3631,1.3632,1.3631,1.3631
EURCHF,20101027,235500,1.3630,1.3631,1.3630,1.3631
EURCHF,20101027,235600,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,235700,1.3632,1.3632,1.3630,1.3631
EURCHF,20101027,235800,1.3632,1.3633,1.3632,1.3633
EURCHF,20101027,235900,1.3634,1.3635,1.3633,1.3635
EURCHF,20101028,000000,1.3633,1.3633,1.3633,1.3633
EURJPY,20101027,000100,112.81,112.82,112.81,112.81
EURJPY,20101027,000200,112.81,112.82,112.80,112.82
EURJPY,20101027,000300,112.83,112.83,112.83,112.83
EURJPY,20101027,000400,112.83,112.84,112.83,112.83
EURJPY,20101027,000500,112.82,112.83,112.82,112.83
EURJPY,20101027,000600,112.84,112.84,112.83,112.83
EURJPY,20101027,000700,112.83,112.83,112.83,112.83
EURJPY,20101027,000800,112.82,112.83,112.80,112.80
EURJPY,20101027,000900,112.79,112.80,112.77,112.80
EURJPY,20101027,001000,112.81,112.81,112.79,112.80
EURJPY,20101027,001100,112.79,112.79,112.79,112.79
EURJPY,20101027,001200,112.78,112.78,112.75,112.75
EURJPY,20101027,001300,112.74,112.76,112.74,112.75
EURJPY,20101027,001400,112.76,112.77,112.75,112.75
EURJPY,20101027,001500,112.76,112.77,112.74,112.74
EURJPY,20101027,001600,112.73,112.76,112.73,112.76
EURJPY,20101027,001700,112.77,112.78,112.77,112.78
EURJPY,20101027,001800,112.77,112.78,112.77,112.77
EURJPY,20101027,001900,112.76,112.77,112.76,112.77
EURJPY,20101027,002000,112.78,112.83,112.78,112.83
EURJPY,20101027,002100,112.82,112.83,112.81,112.81
EURJPY,20101027,002200,112.82,112.84,112.82,112.83
EURJPY,20101027,002300,112.82,112.83,112.82,112.82
EURJPY,20101027,002400,112.81,112.82,112.81,112.82
EURJPY,20101027,002500,112.83,112.83,112.83,112.83
EURJPY,20101027,002600,112.84,112.84,112.83,112.83
EURJPY,20101027,002700,112.83,112.83,112.83,112.83
EURJPY,20101027,002800,112.82,112.82,112.80,112.80
EURJPY,20101027,002900,112.81,112.81,112.80,112.81
EURJPY,20101027,003000,112.80,112.80,112.80,112.80
EURJPY,20101027,003100,112.80,112.80,112.79,112.79
EURJPY,20101027,003200,112.80,112.80,112.80,112.80
EURJPY,20101027,003300,112.80,112.83,112.80,112.83
EURJPY,20101027,003400,112.82,112.83,112.82,112.83
EURJPY,20101027,003500,112.81,112.81,112.79,112.80
EURJPY,20101027,003600,112.81,112.83,112.81,112.81
EURJPY,20101027,003700,112.80,112.80,112.77,112.77
EURJPY,20101027,003800,112.78,112.79,112.78,112.79
EURJPY,20101027,003900,112.78,112.80,112.78,112.80
EURJPY,20101027,004000,112.80,112.80,112.80,112.80
EURJPY,20101027,004100,112.79,112.79,112.79,112.79
EURJPY,20101027,004200,112.79,112.79,112.78,112.78
EURJPY,20101027,004300,112.78,112.78,112.78,112.78
EURJPY,20101027,004400,112.78,112.79,112.78,112.78
EURJPY,20101027,004500,112.77,112.77,112.76,112.76
EURJPY,20101027,004600,112.75,112.76,112.74,112.76
EURJPY,20101027,004700,112.75,112.75,112.74,112.75
EURJPY,20101027,004800,112.74,112.75,112.72,112.72
EURJPY,20101027,004900,112.73,112.73,112.73,112.73
EURJPY,20101027,005000,112.73,112.73,112.72,112.73
EURJPY,20101027,005100,112.72,112.72,112.70,112.70
EURJPY,20101027,005200,112.70,112.70,112.70,112.70
EURJPY,20101027,005300,112.71,112.72,112.70,112.70
EURJPY,20101027,005400,112.70,112.70,112.70,112.70
EURJPY,20101027,005500,112.69,112.69,112.68,112.69
EURJPY,20101027,005600,112.70,112.70,112.69,112.69
EURJPY,20101027,005700,112.68,112.69,112.67,112.68
EURJPY,20101027,005800,112.67,112.68,112.67,112.68
EURJPY,20101027,005900,112.67,112.68,112.67,112.67
EURJPY,20101027,010000,112.68,112.68,112.68,112.68
EURJPY,20101027,010100,112.69,112.69,112.68,112.68
EURJPY,20101027,010200,112.67,112.67,112.66,112.67
EURJPY,20101027,010300,112.66,112.67,112.65,112.65
EURJPY,20101027,010400,112.66,112.68,112.66,112.68
EURJPY,20101027,010500,112.67,112.67,112.66,112.67
EURJPY,20101027,010600,112.68,112.71,112.68,112.70
EURJPY,20101027,010700,112.71,112.71,112.69,112.70
EURJPY,20101027,010800,112.71,112.72,112.71,112.72
EURJPY,20101027,010900,112.73,112.74,112.73,112.74
EURJPY,20101027,011000,112.73,112.74,112.73,112.73
EURJPY,20101027,011100,112.73,112.74,112.73,112.74
EURJPY,20101027,011200,112.75,112.75,112.74,112.74
EURJPY,20101027,011300,112.75,112.75,112.75,112.75
EURJPY,20101027,011400,112.75,112.75,112.75,112.75
EURJPY,20101027,011500,112.76,112.76,112.75,112.76
EURJPY,20101027,011600,112.75,112.78,112.75,112.76
EURJPY,20101027,011700,112.77,112.78,112.77,112.77
EURJPY,20101027,011800,112.76,112.77,112.76,112.77
EURJPY,20101027,011900,112.76,112.77,112.76,112.77
EURJPY,20101027,012000,112.77,112.77,112.77,112.77
EURJPY,20101027,012100,112.77,112.77,112.77,112.77
EURJPY,20101027,012200,112.76,112.77,112.76,112.77
EURJPY,20101027,012300,112.76,112.77,112.76,112.77
EURJPY,20101027,012400,112.77,112.78,112.77,112.77
EURJPY,20101027,012500,112.78,112.78,112.77,112.78
EURJPY,20101027,012600,112.77,112.77,112.76,112.77
EURJPY,20101027,012700,112.76,112.77,112.76,112.77
EURJPY,20101027,012800,112.78,112.78,112.77,112.78
EURJPY,20101027,012900,112.79,112.80,112.79,112.80
EURJPY,20101027,013000,112.79,112.79,112.78,112.78
EURJPY,20101027,013100,112.77,112.77,112.76,112.77
EURJPY,20101027,013200,112.77,112.77,112.77,112.77
EURJPY,20101027,013300,112.77,112.77,112.76,112.76
EURJPY,20101027,013400,112.76,112.76,112.76,112.76
EURJPY,20101027,013500,112.76,112.76,112.76,112.76
EURJPY,20101027,013600,112.77,112.78,112.77,112.78
EURJPY,20101027,013700,112.78,112.78,112.77,112.77
EURJPY,20101027,013800,112.76,112.77,112.76,112.76
EURJPY,20101027,013900,112.75,112.75,112.74,112.74
EURJPY,20101027,014000,112.72,112.72,112.69,112.70
EURJPY,20101027,014100,112.71,112.73,112.71,112.73
EURJPY,20101027,014200,112.72,112.72,112.69,112.70
EURJPY,20101027,014300,112.71,112.72,112.71,112.72
EURJPY,20101027,014400,112.71,112.73,112.71,112.72
EURJPY,20101027,014500,112.73,112.74,112.72,112.72
EURJPY,20101027,014600,112.73,112.73,112.72,112.72
EURJPY,20101027,014700,112.71,112.72,112.71,112.72
EURJPY,20101027,014800,112.73,112.73,112.72,112.73
EURJPY,20101027,014900,112.74,112.74,112.72,112.72
EURJPY,20101027,015000,112.73,112.74,112.70,112.74
EURJPY,20101027,015100,112.75,112.75,112.72,112.73
EURJPY,20101027,015200,112.72,112.74,112.72,112.74
EURJPY,20101027,015300,112.75,112.76,112.75,112.75
EURJPY,20101027,015400,112.76,112.76,112.73,112.73
EURJPY,20101027,015500,112.72,112.75,112.72,112.75
EURJPY,20101027,015600,112.74,112.74,112.73,112.74
EURJPY,20101027,015700,112.73,112.74,112.68,112.69
EURJPY,20101027,015800,112.70,112.70,112.69,112.70
EURJPY,20101027,015900,112.70,112.71,112.70,112.71
EURJPY,20101027,020000,112.70,112.71,112.70,112.71
EURJPY,20101027,020100,112.70,112.74,112.69,112.74
EURJPY,20101027,020200,112.73,112.73,112.71,112.71
EURJPY,20101027,020300,112.72,112.74,112.72,112.74
EURJPY,20101027,020400,112.73,112.73,112.70,112.70
EURJPY,20101027,020500,112.71,112.72,112.71,112.71
EURJPY,20101027,020600,112.70,112.70,112.69,112.70
EURJPY,20101027,020700,112.69,112.74,112.69,112.74
EURJPY,20101027,020800,112.75,112.76,112.75,112.76
EURJPY,20101027,020900,112.76,112.76,112.74,112.75
EURJPY,20101027,021000,112.76,112.77,112.76,112.77
EURJPY,20101027,021100,112.76,112.76,112.75,112.75
EURJPY,20101027,021200,112.76,112.76,112.74,112.74
EURJPY,20101027,021300,112.73,112.73,112.72,112.73
EURJPY,20101027,021400,112.72,112.72,112.72,112.72
EURJPY,20101027,021500,112.72,112.75,112.71,112.74
EURJPY,20101027,021600,112.73,112.73,112.72,112.72
EURJPY,20101027,021700,112.72,112.75,112.72,112.74
EURJPY,20101027,021800,112.74,112.75,112.74,112.74
EURJPY,20101027,021900,112.75,112.77,112.75,112.77
EURJPY,20101027,022000,112.78,112.81,112.78,112.78
EURJPY,20101027,022100,112.77,112.79,112.77,112.77
EURJPY,20101027,022200,112.78,112.83,112.78,112.83
EURJPY,20101027,022300,112.82,112.86,112.82,112.85
EURJPY,20101027,022400,112.84,112.85,112.84,112.84
EURJPY,20101027,022500,112.85,112.88,112.85,112.87
EURJPY,20101027,022600,112.86,112.86,112.83,112.84
EURJPY,20101027,022700,112.83,112.85,112.83,112.85
EURJPY,20101027,022800,112.84,112.88,112.84,112.88
EURJPY,20101027,022900,112.87,112.87,112.84,112.85
EURJPY,20101027,023000,112.86,112.87,112.86,112.87
EURJPY,20101027,023100,112.86,112.86,112.76,112.83
EURJPY,20101027,023200,112.84,112.84,112.75,112.76
EURJPY,20101027,023300,112.77,112.79,112.77,112.78
EURJPY,20101027,023400,112.79,112.82,112.79,112.81
EURJPY,20101027,023500,112.82,112.86,112.82,112.86
EURJPY,20101027,023600,112.87,112.92,112.86,112.92
EURJPY,20101027,023700,112.91,112.91,112.87,112.87
EURJPY,20101027,023800,112.86,112.86,112.83,112.83
EURJPY,20101027,023900,112.84,112.89,112.83,112.89
EURJPY,20101027,024000,112.88,112.91,112.88,112.91
EURJPY,20101027,024100,112.92,112.96,112.92,112.96
EURJPY,20101027,024200,112.95,112.95,112.94,112.95
EURJPY,20101027,024300,112.94,112.96,112.92,112.95
EURJPY,20101027,024400,112.94,112.94,112.91,112.92
EURJPY,20101027,024500,112.91,112.92,112.91,112.92
EURJPY,20101027,024600,112.93,112.94,112.90,112.91
EURJPY,20101027,024700,112.90,112.90,112.89,112.89
EURJPY,20101027,024800,112.90,112.94,112.90,112.93
EURJPY,20101027,024900,112.92,112.92,112.91,112.92
EURJPY,20101027,025000,112.93,112.97,112.90,112.91
EURJPY,20101027,025100,112.92,112.92,112.91,112.91
EURJPY,20101027,025200,112.92,112.93,112.92,112.92
EURJPY,20101027,025300,112.91,112.95,112.90,112.94
EURJPY,20101027,025400,112.95,112.99,112.94,112.94
EURJPY,20101027,025500,112.92,112.92,112.84,112.84
EURJPY,20101027,025600,112.83,112.89,112.81,112.89
EURJPY,20101027,025700,112.90,112.92,112.90,112.90
EURJPY,20101027,025800,112.89,112.89,112.86,112.86
EURJPY,20101027,025900,112.87,112.89,112.86,112.89
EURJPY,20101027,030000,112.90,112.93,112.89,112.91
EURJPY,20101027,030100,112.92,112.94,112.92,112.92
EURJPY,20101027,030200,112.91,112.93,112.91,112.92
EURJPY,20101027,030300,112.93,112.93,112.88,112.88
EURJPY,20101027,030400,112.87,112.91,112.87,112.90
EURJPY,20101027,030500,112.91,112.93,112.90,112.92
EURJPY,20101027,030600,112.91,112.91,112.85,112.85
EURJPY,20101027,030700,112.88,112.88,112.82,112.85
EURJPY,20101027,030800,112.86,112.86,112.84,112.84
EURJPY,20101027,030900,112.83,112.84,112.82,112.82
EURJPY,20101027,031000,112.81,112.83,112.79,112.81
EURJPY,20101027,031100,112.80,112.81,112.78,112.81
EURJPY,20101027,031200,112.82,112.84,112.81,112.81
EURJPY,20101027,031300,112.82,112.83,112.80,112.83
EURJPY,20101027,031400,112.82,112.82,112.74,112.75
EURJPY,20101027,031500,112.76,112.79,112.75,112.77
EURJPY,20101027,031600,112.76,112.78,112.75,112.76
EURJPY,20101027,031700,112.77,112.78,112.76,112.77
EURJPY,20101027,031800,112.76,112.77,112.72,112.74
EURJPY,20101027,031900,112.75,112.77,112.74,112.74
EURJPY,20101027,032000,112.75,112.81,112.75,112.81
EURJPY,20101027,032100,112.82,112.85,112.81,112.82
EURJPY,20101027,032200,112.83,112.88,112.83,112.88
EURJPY,20101027,032300,112.89,112.92,112.89,112.90
EURJPY,20101027,032400,112.89,112.90,112.86,112.86
EURJPY,20101027,032500,112.84,112.87,112.82,112.86
EURJPY,20101027,032600,112.87,112.88,112.86,112.87
EURJPY,20101027,032700,112.88,112.89,112.86,112.86
EURJPY,20101027,032800,112.85,112.85,112.84,112.85
EURJPY,20101027,032900,112.84,112.85,112.81,112.82
EURJPY,20101027,033000,112.83,112.85,112.82,112.84
EURJPY,20101027,033100,112.83,112.83,112.78,112.78
EURJPY,20101027,033200,112.79,112.82,112.79,112.79
EURJPY,20101027,033300,112.80,112.83,112.80,112.80
EURJPY,20101027,033400,112.81,112.85,112.80,112.85
EURJPY,20101027,033500,112.86,112.87,112.84,112.84
EURJPY,20101027,033600,112.85,112.88,112.85,112.87
EURJPY,20101027,033700,112.86,112.87,112.86,112.86
EURJPY,20101027,033800,112.85,112.85,112.84,112.84
EURJPY,20101027,033900,112.85,112.88,112.85,112.88
EURJPY,20101027,034000,112.89,112.90,112.86,112.86
EURJPY,20101027,034100,112.87,112.89,112.87,112.89
EURJPY,20101027,034200,112.88,112.90,112.88,112.89
EURJPY,20101027,034300,112.88,112.91,112.86,112.91
EURJPY,20101027,034400,112.92,112.95,112.91,112.91
EURJPY,20101027,034500,112.90,112.93,112.90,112.92
EURJPY,20101027,034600,112.91,112.92,112.89,112.90
EURJPY,20101027,034700,112.91,112.92,112.91,112.92
EURJPY,20101027,034800,112.93,112.95,112.92,112.92
EURJPY,20101027,034900,112.93,112.93,112.87,112.89
EURJPY,20101027,035000,112.88,112.89,112.87,112.89
EURJPY,20101027,035100,112.88,112.90,112.88,112.90
EURJPY,20101027,035200,112.89,112.92,112.89,112.91
EURJPY,20101027,035300,112.90,112.91,112.87,112.87
EURJPY,20101027,035400,112.88,112.89,112.87,112.89
EURJPY,20101027,035500,112.88,112.88,112.85,112.86
EURJPY,20101027,035600,112.87,112.90,112.87,112.89
EURJPY,20101027,035700,112.90,112.90,112.88,112.88
EURJPY,20101027,035800,112.89,112.89,112.86,112.86
EURJPY,20101027,035900,112.87,112.87,112.84,112.86
EURJPY,20101027,040000,112.85,112.87,112.85,112.87
EURJPY,20101027,040100,112.88,112.90,112.87,112.90
EURJPY,20101027,040200,112.91,112.92,112.88,112.89
EURJPY,20101027,040300,112.90,112.90,112.89,112.89
EURJPY,20101027,040400,112.90,112.90,112.88,112.89
EURJPY,20101027,040500,112.90,112.91,112.89,112.91
EURJPY,20101027,040600,112.90,112.90,112.89,112.89
EURJPY,20101027,040700,112.90,112.90,112.89,112.89
EURJPY,20101027,040800,112.88,112.89,112.88,112.89
EURJPY,20101027,040900,112.90,112.90,112.88,112.89
EURJPY,20101027,041000,112.88,112.91,112.88,112.91
EURJPY,20101027,041100,112.90,112.91,112.89,112.89
EURJPY,20101027,041200,112.88,112.89,112.88,112.88
EURJPY,20101027,041300,112.87,112.88,112.87,112.88
EURJPY,20101027,041400,112.89,112.89,112.88,112.89
EURJPY,20101027,041500,112.88,112.89,112.88,112.88
EURJPY,20101027,041600,112.87,112.89,112.87,112.89
EURJPY,20101027,041700,112.88,112.90,112.86,112.86
EURJPY,20101027,041800,112.87,112.87,112.86,112.87
EURJPY,20101027,041900,112.86,112.86,112.86,112.86
EURJPY,20101027,042000,112.86,112.88,112.86,112.88
EURJPY,20101027,042100,112.89,112.91,112.89,112.91
EURJPY,20101027,042200,112.90,112.90,112.89,112.89
EURJPY,20101027,042300,112.90,112.90,112.88,112.88
EURJPY,20101027,042400,112.87,112.88,112.87,112.88
EURJPY,20101027,042500,112.87,112.88,112.86,112.86
EURJPY,20101027,042600,112.86,112.88,112.86,112.88
EURJPY,20101027,042700,112.89,112.90,112.89,112.89
EURJPY,20101027,042800,112.88,112.88,112.85,112.85
EURJPY,20101027,042900,112.86,112.86,112.85,112.86
EURJPY,20101027,043000,112.87,112.88,112.86,112.86
EURJPY,20101027,043100,112.85,112.85,112.81,112.82
EURJPY,20101027,043200,112.83,112.84,112.82,112.83
EURJPY,20101027,043300,112.84,112.84,112.84,112.84
EURJPY,20101027,043400,112.85,112.88,112.85,112.88
EURJPY,20101027,043500,112.89,112.89,112.89,112.89
EURJPY,20101027,043600,112.89,112.89,112.88,112.88
EURJPY,20101027,043700,112.89,112.89,112.89,112.89
EURJPY,20101027,043800,112.89,112.89,112.89,112.89
EURJPY,20101027,043900,112.89,112.89,112.87,112.88
EURJPY,20101027,044000,112.89,112.90,112.89,112.90
EURJPY,20101027,044100,112.90,112.90,112.89,112.90
EURJPY,20101027,044200,112.91,112.91,112.90,112.90
EURJPY,20101027,044300,112.90,112.91,112.90,112.91
EURJPY,20101027,044400,112.90,112.91,112.90,112.91
EURJPY,20101027,044500,112.90,112.90,112.89,112.89
EURJPY,20101027,044600,112.88,112.91,112.88,112.91
EURJPY,20101027,044700,112.90,112.90,112.88,112.88
EURJPY,20101027,044800,112.87,112.88,112.86,112.88
EURJPY,20101027,044900,112.89,112.91,112.89,112.89
EURJPY,20101027,045000,112.90,112.91,112.89,112.90
EURJPY,20101027,045100,112.89,112.89,112.86,112.88
EURJPY,20101027,045200,112.88,112.88,112.88,112.88
EURJPY,20101027,045300,112.87,112.89,112.87,112.88
EURJPY,20101027,045400,112.89,112.90,112.89,112.90
EURJPY,20101027,045500,112.89,112.91,112.89,112.91
EURJPY,20101027,045600,112.90,112.93,112.90,112.92
EURJPY,20101027,045700,112.91,112.92,112.91,112.91
EURJPY,20101027,045800,112.91,112.92,112.89,112.89
EURJPY,20101027,045900,112.88,112.90,112.88,112.89
EURJPY,20101027,050000,112.88,112.92,112.88,112.92
EURJPY,20101027,050100,112.90,112.91,112.88,112.90
EURJPY,20101027,050200,112.91,112.92,112.91,112.91
EURJPY,20101027,050300,112.90,112.91,112.90,112.90
EURJPY,20101027,050400,112.89,112.89,112.89,112.89
EURJPY,20101027,050500,112.90,112.91,112.90,112.91
EURJPY,20101027,050600,112.91,112.91,112.91,112.91
EURJPY,20101027,050700,112.91,112.91,112.90,112.91
EURJPY,20101027,050800,112.92,112.93,112.92,112.92
EURJPY,20101027,050900,112.91,112.91,112.89,112.89
EURJPY,20101027,051000,112.90,112.92,112.90,112.90
EURJPY,20101027,051100,112.89,112.89,112.89,112.89
EURJPY,20101027,051200,112.88,112.89,112.86,112.86
EURJPY,20101027,051300,112.87,112.87,112.84,112.86
EURJPY,20101027,051400,112.85,112.87,112.85,112.86
EURJPY,20101027,051500,112.85,112.86,112.81,112.85
EURJPY,20101027,051600,112.84,112.84,112.82,112.84
EURJPY,20101027,051700,112.85,112.85,112.84,112.84
EURJPY,20101027,051800,112.83,112.83,112.81,112.83
EURJPY,20101027,051900,112.82,112.83,112.81,112.82
EURJPY,20101027,052000,112.83,112.86,112.83,112.84
EURJPY,20101027,052100,112.83,112.84,112.82,112.82
EURJPY,20101027,052200,112.83,112.84,112.83,112.83
EURJPY,20101027,052300,112.84,112.86,112.83,112.86
EURJPY,20101027,052400,112.85,112.86,112.84,112.86
EURJPY,20101027,052500,112.87,112.88,112.84,112.85
EURJPY,20101027,052600,112.86,112.87,112.85,112.86
EURJPY,20101027,052700,112.87,112.87,112.86,112.86
EURJPY,20101027,052800,112.85,112.86,112.84,112.84
EURJPY,20101027,052900,112.85,112.88,112.85,112.88
EURJPY,20101027,053000,112.87,112.87,112.86,112.87
EURJPY,20101027,053100,112.86,112.88,112.86,112.88
EURJPY,20101027,053200,112.89,112.91,112.89,112.91
EURJPY,20101027,053300,112.91,112.91,112.91,112.91
EURJPY,20101027,053400,112.90,112.90,112.89,112.89
EURJPY,20101027,053500,112.90,112.92,112.90,112.92
EURJPY,20101027,053600,112.91,112.91,112.89,112.89
EURJPY,20101027,053700,112.88,112.89,112.86,112.86
EURJPY,20101027,053800,112.87,112.87,112.86,112.86
EURJPY,20101027,053900,112.85,112.86,112.85,112.85
EURJPY,20101027,054000,112.86,112.88,112.85,112.87
EURJPY,20101027,054100,112.86,112.86,112.84,112.85
EURJPY,20101027,054200,112.84,112.84,112.84,112.84
EURJPY,20101027,054300,112.85,112.88,112.85,112.86
EURJPY,20101027,054400,112.87,112.89,112.86,112.86
EURJPY,20101027,054500,112.87,112.87,112.85,112.86
EURJPY,20101027,054600,112.85,112.85,112.85,112.85
EURJPY,20101027,054700,112.86,112.86,112.83,112.83
EURJPY,20101027,054800,112.84,112.86,112.83,112.86
EURJPY,20101027,054900,112.85,112.86,112.84,112.86
EURJPY,20101027,055000,112.87,112.90,112.87,112.90
EURJPY,20101027,055100,112.89,112.92,112.88,112.88
EURJPY,20101027,055200,112.87,112.90,112.86,112.86
EURJPY,20101027,055300,112.87,112.89,112.86,112.88
EURJPY,20101027,055400,112.87,112.90,112.87,112.90
EURJPY,20101027,055500,112.89,112.89,112.86,112.87
EURJPY,20101027,055600,112.88,112.88,112.87,112.87
EURJPY,20101027,055700,112.88,112.88,112.85,112.85
EURJPY,20101027,055800,112.84,112.87,112.83,112.87
EURJPY,20101027,055900,112.86,112.86,112.86,112.86
EURJPY,20101027,060000,112.86,112.88,112.86,112.87
EURJPY,20101027,060100,112.88,112.89,112.86,112.87
EURJPY,20101027,060200,112.88,112.89,112.86,112.89
EURJPY,20101027,060300,112.88,112.89,112.82,112.83
EURJPY,20101027,060400,112.84,112.85,112.82,112.83
EURJPY,20101027,060500,112.82,112.84,112.82,112.83
EURJPY,20101027,060600,112.84,112.84,112.83,112.83
EURJPY,20101027,060700,112.84,112.86,112.84,112.86
EURJPY,20101027,060800,112.85,112.89,112.85,112.87
EURJPY,20101027,060900,112.88,112.88,112.85,112.85
EURJPY,20101027,061000,112.84,112.85,112.84,112.85
EURJPY,20101027,061100,112.84,112.84,112.83,112.83
EURJPY,20101027,061200,112.82,112.83,112.81,112.81
EURJPY,20101027,061300,112.80,112.81,112.80,112.81
EURJPY,20101027,061400,112.82,112.84,112.81,112.84
EURJPY,20101027,061500,112.83,112.85,112.83,112.84
EURJPY,20101027,061600,112.85,112.88,112.85,112.87
EURJPY,20101027,061700,112.86,112.87,112.84,112.84
EURJPY,20101027,061800,112.83,112.84,112.83,112.84
EURJPY,20101027,061900,112.85,112.85,112.84,112.85
EURJPY,20101027,062000,112.86,112.87,112.86,112.86
EURJPY,20101027,062100,112.87,112.87,112.86,112.86
EURJPY,20101027,062200,112.87,112.87,112.86,112.86
EURJPY,20101027,062300,112.87,112.87,112.86,112.86
EURJPY,20101027,062400,112.87,112.88,112.86,112.86
EURJPY,20101027,062500,112.87,112.90,112.87,112.89
EURJPY,20101027,062600,112.90,112.91,112.90,112.91
EURJPY,20101027,062700,112.89,112.89,112.89,112.89
EURJPY,20101027,062800,112.90,112.91,112.89,112.89
EURJPY,20101027,062900,112.90,112.90,112.87,112.87
EURJPY,20101027,063000,112.88,112.88,112.86,112.87
EURJPY,20101027,063100,112.88,112.89,112.87,112.88
EURJPY,20101027,063200,112.87,112.89,112.87,112.89
EURJPY,20101027,063300,112.90,112.90,112.88,112.89
EURJPY,20101027,063400,112.90,112.90,112.88,112.89
EURJPY,20101027,063500,112.89,112.89,112.89,112.89
EURJPY,20101027,063600,112.88,112.88,112.86,112.86
EURJPY,20101027,063700,112.85,112.86,112.84,112.86
EURJPY,20101027,063800,112.85,112.85,112.83,112.83
EURJPY,20101027,063900,112.84,112.84,112.83,112.83
EURJPY,20101027,064000,112.83,112.83,112.83,112.83
EURJPY,20101027,064100,112.82,112.85,112.82,112.85
EURJPY,20101027,064200,112.86,112.86,112.84,112.86
EURJPY,20101027,064300,112.85,112.85,112.83,112.84
EURJPY,20101027,064400,112.85,112.86,112.84,112.86
EURJPY,20101027,064500,112.85,112.85,112.81,112.84
EURJPY,20101027,064600,112.85,112.86,112.84,112.84
EURJPY,20101027,064700,112.83,112.84,112.83,112.83
EURJPY,20101027,064800,112.83,112.83,112.82,112.83
EURJPY,20101027,064900,112.82,112.82,112.80,112.80
EURJPY,20101027,065000,112.79,112.80,112.78,112.79
EURJPY,20101027,065100,112.80,112.81,112.79,112.81
EURJPY,20101027,065200,112.82,112.82,112.81,112.81
EURJPY,20101027,065300,112.80,112.83,112.80,112.83
EURJPY,20101027,065400,112.82,112.85,112.82,112.84
EURJPY,20101027,065500,112.85,112.85,112.83,112.83
EURJPY,20101027,065600,112.84,112.86,112.84,112.85
EURJPY,20101027,065700,112.84,112.86,112.84,112.85
EURJPY,20101027,065800,112.86,112.87,112.84,112.86
EURJPY,20101027,065900,112.85,112.85,112.84,112.84
EURJPY,20101027,070000,112.85,112.85,112.83,112.83
EURJPY,20101027,070100,112.84,112.84,112.83,112.83
EURJPY,20101027,070200,112.82,112.82,112.81,112.81
EURJPY,20101027,070300,112.82,112.85,112.82,112.85
EURJPY,20101027,070400,112.84,112.84,112.83,112.83
EURJPY,20101027,070500,112.84,112.84,112.82,112.83
EURJPY,20101027,070600,112.83,112.83,112.82,112.82
EURJPY,20101027,070700,112.83,112.86,112.83,112.86
EURJPY,20101027,070800,112.87,112.87,112.86,112.86
EURJPY,20101027,070900,112.85,112.85,112.84,112.84
EURJPY,20101027,071000,112.83,112.85,112.83,112.85
EURJPY,20101027,071100,112.84,112.86,112.84,112.86
EURJPY,20101027,071200,112.85,112.85,112.83,112.83
EURJPY,20101027,071300,112.84,112.86,112.84,112.84
EURJPY,20101027,071400,112.85,112.86,112.85,112.86
EURJPY,20101027,071500,112.85,112.87,112.85,112.86
EURJPY,20101027,071600,112.87,112.87,112.86,112.86
EURJPY,20101027,071700,112.87,112.89,112.85,112.89
EURJPY,20101027,071800,112.88,112.88,112.86,112.87
EURJPY,20101027,071900,112.88,112.88,112.87,112.88
EURJPY,20101027,072000,112.88,112.88,112.86,112.86
EURJPY,20101027,072100,112.87,112.89,112.87,112.89
EURJPY,20101027,072200,112.90,112.90,112.89,112.90
EURJPY,20101027,072300,112.89,112.89,112.87,112.88
EURJPY,20101027,072400,112.89,112.89,112.84,112.84
EURJPY,20101027,072500,112.85,112.86,112.84,112.84
EURJPY,20101027,072600,112.85,112.86,112.85,112.86
EURJPY,20101027,072700,112.86,112.87,112.86,112.87
EURJPY,20101027,072800,112.86,112.89,112.86,112.88
EURJPY,20101027,072900,112.89,112.89,112.88,112.88
EURJPY,20101027,073000,112.89,112.89,112.88,112.89
EURJPY,20101027,073100,112.88,112.88,112.86,112.87
EURJPY,20101027,073200,112.88,112.89,112.87,112.89
EURJPY,20101027,073300,112.88,112.89,112.87,112.88
EURJPY,20101027,073400,112.87,112.87,112.84,112.85
EURJPY,20101027,073500,112.86,112.92,112.86,112.92
EURJPY,20101027,073600,112.91,112.91,112.90,112.90
EURJPY,20101027,073700,112.91,112.92,112.90,112.91
EURJPY,20101027,073800,112.92,112.92,112.88,112.89
EURJPY,20101027,073900,112.90,112.90,112.88,112.88
EURJPY,20101027,074000,112.87,112.89,112.87,112.89
EURJPY,20101027,074100,112.88,112.88,112.87,112.87
EURJPY,20101027,074200,112.86,112.87,112.86,112.87
EURJPY,20101027,074300,112.87,112.89,112.87,112.88
EURJPY,20101027,074400,112.89,112.89,112.86,112.87
EURJPY,20101027,074500,112.88,112.88,112.86,112.86
EURJPY,20101027,074600,112.85,112.85,112.84,112.84
EURJPY,20101027,074700,112.83,112.85,112.83,112.85
EURJPY,20101027,074800,112.86,112.87,112.86,112.86
EURJPY,20101027,074900,112.85,112.86,112.84,112.86
EURJPY,20101027,075000,112.87,112.88,112.86,112.87
EURJPY,20101027,075100,112.88,112.89,112.87,112.89
EURJPY,20101027,075200,112.88,112.89,112.88,112.89
EURJPY,20101027,075300,112.90,112.92,112.90,112.92
EURJPY,20101027,075400,112.93,112.93,112.91,112.92
EURJPY,20101027,075500,112.91,112.91,112.90,112.90
EURJPY,20101027,075600,112.91,112.92,112.91,112.92
EURJPY,20101027,075700,112.93,112.94,112.92,112.94
EURJPY,20101027,075800,112.95,112.95,112.94,112.94
EURJPY,20101027,075900,112.95,112.97,112.95,112.97
EURJPY,20101027,080000,112.98,112.99,112.97,112.97
EURJPY,20101027,080100,112.98,112.98,112.95,112.95
EURJPY,20101027,080200,112.94,112.95,112.93,112.95
EURJPY,20101027,080300,112.94,112.95,112.94,112.94
EURJPY,20101027,080400,112.93,112.94,112.91,112.91
EURJPY,20101027,080500,112.90,112.91,112.90,112.91
EURJPY,20101027,080600,112.92,112.93,112.91,112.93
EURJPY,20101027,080700,112.94,112.94,112.92,112.92
EURJPY,20101027,080800,112.92,112.92,112.89,112.89
EURJPY,20101027,080900,112.88,112.88,112.83,112.88
EURJPY,20101027,081000,112.87,112.89,112.86,112.86
EURJPY,20101027,081100,112.87,112.90,112.86,112.90
EURJPY,20101027,081200,112.89,112.89,112.88,112.88
EURJPY,20101027,081300,112.89,112.93,112.89,112.92
EURJPY,20101027,081400,112.91,112.92,112.87,112.87
EURJPY,20101027,081500,112.88,112.89,112.87,112.89
EURJPY,20101027,081600,112.88,112.90,112.87,112.90
EURJPY,20101027,081700,112.89,112.91,112.88,112.89
EURJPY,20101027,081800,112.88,112.93,112.88,112.92
EURJPY,20101027,081900,112.91,112.95,112.91,112.95
EURJPY,20101027,082000,112.94,112.97,112.92,112.97
EURJPY,20101027,082100,112.95,112.95,112.93,112.94
EURJPY,20101027,082200,112.93,112.94,112.89,112.89
EURJPY,20101027,082300,112.90,112.91,112.85,112.86
EURJPY,20101027,082400,112.85,112.87,112.85,112.86
EURJPY,20101027,082500,112.87,112.87,112.83,112.83
EURJPY,20101027,082600,112.84,112.86,112.83,112.85
EURJPY,20101027,082700,112.84,112.85,112.83,112.85
EURJPY,20101027,082800,112.86,112.86,112.84,112.86
EURJPY,20101027,082900,112.85,112.85,112.81,112.82
EURJPY,20101027,083000,112.83,112.83,112.78,112.78
EURJPY,20101027,083100,112.77,112.78,112.76,112.78
EURJPY,20101027,083200,112.77,112.79,112.77,112.78
EURJPY,20101027,083300,112.77,112.78,112.73,112.76
EURJPY,20101027,083400,112.77,112.77,112.75,112.77
EURJPY,20101027,083500,112.76,112.80,112.76,112.80
EURJPY,20101027,083600,112.81,112.82,112.75,112.78
EURJPY,20101027,083700,112.77,112.80,112.77,112.77
EURJPY,20101027,083800,112.76,112.80,112.75,112.80
EURJPY,20101027,083900,112.81,112.82,112.80,112.81
EURJPY,20101027,084000,112.80,112.80,112.75,112.78
EURJPY,20101027,084100,112.77,112.80,112.72,112.74
EURJPY,20101027,084200,112.73,112.75,112.73,112.75
EURJPY,20101027,084300,112.74,112.77,112.73,112.75
EURJPY,20101027,084400,112.74,112.75,112.72,112.74
EURJPY,20101027,084500,112.75,112.76,112.73,112.73
EURJPY,20101027,084600,112.72,112.72,112.69,112.69
EURJPY,20101027,084700,112.68,112.68,112.65,112.68
EURJPY,20101027,084800,112.67,112.72,112.66,112.71
EURJPY,20101027,084900,112.70,112.71,112.69,112.69
EURJPY,20101027,085000,112.70,112.73,112.70,112.72
EURJPY,20101027,085100,112.73,112.80,112.73,112.77
EURJPY,20101027,085200,112.78,112.84,112.78,112.82
EURJPY,20101027,085300,112.81,112.83,112.81,112.83
EURJPY,20101027,085400,112.84,112.85,112.83,112.84
EURJPY,20101027,085500,112.83,112.83,112.79,112.80
EURJPY,20101027,085600,112.81,112.83,112.81,112.81
EURJPY,20101027,085700,112.80,112.80,112.77,112.79
EURJPY,20101027,085800,112.81,112.81,112.78,112.78
EURJPY,20101027,085900,112.79,112.82,112.79,112.80
EURJPY,20101027,090000,112.81,112.81,112.79,112.79
EURJPY,20101027,090100,112.78,112.78,112.73,112.76
EURJPY,20101027,090200,112.75,112.79,112.74,112.79
EURJPY,20101027,090300,112.78,112.83,112.77,112.83
EURJPY,20101027,090400,112.82,112.86,112.80,112.80
EURJPY,20101027,090500,112.81,112.82,112.78,112.82
EURJPY,20101027,090600,112.81,112.84,112.81,112.84
EURJPY,20101027,090700,112.85,112.89,112.85,112.86
EURJPY,20101027,090800,112.87,112.88,112.84,112.84
EURJPY,20101027,090900,112.85,112.85,112.81,112.82
EURJPY,20101027,091000,112.83,112.87,112.82,112.85
EURJPY,20101027,091100,112.86,112.86,112.79,112.79
EURJPY,20101027,091200,112.80,112.83,112.79,112.83
EURJPY,20101027,091300,112.84,112.85,112.83,112.83
EURJPY,20101027,091400,112.84,112.89,112.84,112.89
EURJPY,20101027,091500,112.90,112.90,112.89,112.89
EURJPY,20101027,091600,112.88,112.88,112.85,112.87
EURJPY,20101027,091700,112.86,112.86,112.83,112.84
EURJPY,20101027,091800,112.85,112.90,112.85,112.89
EURJPY,20101027,091900,112.88,112.93,112.88,112.92
EURJPY,20101027,092000,112.91,112.93,112.90,112.93
EURJPY,20101027,092100,112.94,112.97,112.94,112.95
EURJPY,20101027,092200,112.94,112.96,112.91,112.94
EURJPY,20101027,092300,112.92,112.93,112.91,112.92
EURJPY,20101027,092400,112.91,112.91,112.88,112.91
EURJPY,20101027,092500,112.90,112.91,112.88,112.90
EURJPY,20101027,092600,112.91,112.92,112.89,112.89
EURJPY,20101027,092700,112.88,112.91,112.88,112.89
EURJPY,20101027,092800,112.88,112.88,112.87,112.88
EURJPY,20101027,092900,112.87,112.88,112.85,112.85
EURJPY,20101027,093000,112.86,112.88,112.84,112.85
EURJPY,20101027,093100,112.86,112.86,112.85,112.85
EURJPY,20101027,093200,112.86,112.89,112.84,112.89
EURJPY,20101027,093300,112.88,112.91,112.88,112.91
EURJPY,20101027,093400,112.90,112.92,112.90,112.90
EURJPY,20101027,093500,112.89,112.92,112.89,112.92
EURJPY,20101027,093600,112.91,112.93,112.91,112.93
EURJPY,20101027,093700,112.92,112.94,112.92,112.93
EURJPY,20101027,093800,112.94,112.95,112.94,112.94
EURJPY,20101027,093900,112.95,112.95,112.93,112.95
EURJPY,20101027,094000,112.94,112.95,112.94,112.94
EURJPY,20101027,094100,112.95,112.95,112.94,112.94
EURJPY,20101027,094200,112.95,112.95,112.93,112.95
EURJPY,20101027,094300,112.94,112.94,112.94,112.94
EURJPY,20101027,094400,112.94,112.95,112.93,112.93
EURJPY,20101027,094500,112.94,113.01,112.94,113.00
EURJPY,20101027,094600,112.99,113.06,112.99,113.06
EURJPY,20101027,094700,113.05,113.07,113.05,113.06
EURJPY,20101027,094800,113.05,113.05,113.04,113.05
EURJPY,20101027,094900,113.06,113.06,113.03,113.04
EURJPY,20101027,095000,113.05,113.06,113.04,113.06
EURJPY,20101027,095100,113.05,113.05,113.03,113.03
EURJPY,20101027,095200,113.04,113.06,113.04,113.06
EURJPY,20101027,095300,113.07,113.10,113.06,113.10
EURJPY,20101027,095400,113.11,113.14,113.11,113.14
EURJPY,20101027,095500,113.15,113.15,113.13,113.13
EURJPY,20101027,095600,113.14,113.14,113.11,113.11
EURJPY,20101027,095700,113.10,113.14,113.10,113.14
EURJPY,20101027,095800,113.15,113.16,113.14,113.16
EURJPY,20101027,095900,113.15,113.16,113.13,113.13
EURJPY,20101027,100000,113.13,113.13,113.12,113.12
EURJPY,20101027,100100,113.11,113.11,113.08,113.08
EURJPY,20101027,100200,113.09,113.12,113.08,113.12
EURJPY,20101027,100300,113.13,113.13,113.12,113.12
EURJPY,20101027,100400,113.11,113.13,113.11,113.12
EURJPY,20101027,100500,113.11,113.12,113.11,113.12
EURJPY,20101027,100600,113.13,113.14,113.13,113.13
EURJPY,20101027,100700,113.14,113.14,113.11,113.11
EURJPY,20101027,100800,113.12,113.12,113.08,113.08
EURJPY,20101027,100900,113.09,113.09,113.05,113.05
EURJPY,20101027,101000,113.06,113.06,113.04,113.06
EURJPY,20101027,101100,113.07,113.08,113.07,113.07
EURJPY,20101027,101200,113.08,113.08,113.07,113.08
EURJPY,20101027,101300,113.07,113.08,113.07,113.07
EURJPY,20101027,101400,113.08,113.11,113.07,113.10
EURJPY,20101027,101500,113.09,113.09,113.09,113.09
EURJPY,20101027,101600,113.10,113.11,113.09,113.11
EURJPY,20101027,101700,113.10,113.11,113.09,113.09
EURJPY,20101027,101800,113.08,113.09,113.08,113.08
EURJPY,20101027,101900,113.08,113.09,113.07,113.07
EURJPY,20101027,102000,113.08,113.09,113.08,113.08
EURJPY,20101027,102100,113.09,113.09,113.08,113.08
EURJPY,20101027,102200,113.07,113.08,113.06,113.08
EURJPY,20101027,102300,113.07,113.11,113.07,113.10
EURJPY,20101027,102400,113.09,113.10,113.09,113.10
EURJPY,20101027,102500,113.10,113.10,113.06,113.06
EURJPY,20101027,102600,113.07,113.07,113.05,113.05
EURJPY,20101027,102700,113.06,113.08,113.06,113.08
EURJPY,20101027,102800,113.07,113.08,113.07,113.08
EURJPY,20101027,102900,113.08,113.08,113.07,113.07
EURJPY,20101027,103000,113.06,113.06,113.05,113.05
EURJPY,20101027,103100,113.06,113.11,113.05,113.10
EURJPY,20101027,103200,113.11,113.11,113.09,113.10
EURJPY,20101027,103300,113.09,113.09,113.08,113.08
EURJPY,20101027,103400,113.07,113.08,113.07,113.08
EURJPY,20101027,103500,113.09,113.09,113.08,113.08
EURJPY,20101027,103600,113.09,113.11,113.08,113.11
EURJPY,20101027,103700,113.12,113.14,113.11,113.12
EURJPY,20101027,103800,113.11,113.12,113.11,113.11
EURJPY,20101027,103900,113.10,113.10,113.08,113.09
EURJPY,20101027,104000,113.10,113.10,113.06,113.06
EURJPY,20101027,104100,113.07,113.08,113.06,113.08
EURJPY,20101027,104200,113.09,113.11,113.08,113.11
EURJPY,20101027,104300,113.12,113.13,113.11,113.13
EURJPY,20101027,104400,113.14,113.15,113.13,113.15
EURJPY,20101027,104500,113.14,113.15,113.14,113.14
EURJPY,20101027,104600,113.13,113.14,113.13,113.13
EURJPY,20101027,104700,113.12,113.13,113.12,113.13
EURJPY,20101027,104800,113.14,113.17,113.14,113.16
EURJPY,20101027,104900,113.17,113.17,113.16,113.16
EURJPY,20101027,105000,113.17,113.17,113.16,113.16
EURJPY,20101027,105100,113.15,113.16,113.14,113.14
EURJPY,20101027,105200,113.15,113.16,113.14,113.15
EURJPY,20101027,105300,113.14,113.14,113.11,113.12
EURJPY,20101027,105400,113.13,113.13,113.10,113.11
EURJPY,20101027,105500,113.10,113.11,113.10,113.10
EURJPY,20101027,105600,113.09,113.10,113.09,113.10
EURJPY,20101027,105700,113.11,113.11,113.10,113.11
EURJPY,20101027,105800,113.10,113.13,113.10,113.11
EURJPY,20101027,105900,113.10,113.10,113.06,113.07
EURJPY,20101027,110000,113.06,113.06,113.05,113.05
EURJPY,20101027,110100,113.06,113.06,113.04,113.05
EURJPY,20101027,110200,113.04,113.08,113.04,113.07
EURJPY,20101027,110300,113.08,113.08,113.06,113.08
EURJPY,20101027,110400,113.09,113.12,113.09,113.12
EURJPY,20101027,110500,113.11,113.13,113.11,113.13
EURJPY,20101027,110600,113.14,113.14,113.13,113.14
EURJPY,20101027,110700,113.13,113.13,113.11,113.12
EURJPY,20101027,110800,113.11,113.15,113.11,113.13
EURJPY,20101027,110900,113.14,113.14,113.02,113.02
EURJPY,20101027,111000,113.01,113.03,113.00,113.03
EURJPY,20101027,111100,113.02,113.03,113.00,113.00
EURJPY,20101027,111200,112.99,113.00,112.99,112.99
EURJPY,20101027,111300,112.98,112.99,112.98,112.98
EURJPY,20101027,111400,112.99,112.99,112.99,112.99
EURJPY,20101027,111500,112.98,113.01,112.98,113.00
EURJPY,20101027,111600,113.01,113.01,113.00,113.00
EURJPY,20101027,111700,113.01,113.04,113.01,113.03
EURJPY,20101027,111800,113.02,113.02,112.87,112.89
EURJPY,20101027,111900,112.90,112.91,112.83,112.85
EURJPY,20101027,112000,112.84,112.88,112.83,112.88
EURJPY,20101027,112100,112.89,112.89,112.87,112.89
EURJPY,20101027,112200,112.90,112.92,112.90,112.90
EURJPY,20101027,112300,112.92,112.92,112.89,112.91
EURJPY,20101027,112400,112.90,112.90,112.86,112.86
EURJPY,20101027,112500,112.87,112.89,112.79,112.79
EURJPY,20101027,112600,112.80,112.80,112.74,112.74
EURJPY,20101027,112700,112.73,112.73,112.67,112.69
EURJPY,20101027,112800,112.70,112.75,112.70,112.73
EURJPY,20101027,112900,112.74,112.76,112.74,112.75
EURJPY,20101027,113000,112.74,112.76,112.74,112.76
EURJPY,20101027,113100,112.75,112.76,112.75,112.76
EURJPY,20101027,113200,112.75,112.79,112.74,112.78
EURJPY,20101027,113300,112.77,112.80,112.77,112.80
EURJPY,20101027,113400,112.81,112.81,112.80,112.80
EURJPY,20101027,113500,112.79,112.79,112.76,112.78
EURJPY,20101027,113600,112.77,112.77,112.75,112.76
EURJPY,20101027,113700,112.77,112.79,112.74,112.79
EURJPY,20101027,113800,112.78,112.80,112.78,112.80
EURJPY,20101027,113900,112.81,112.85,112.81,112.84
EURJPY,20101027,114000,112.83,112.88,112.83,112.87
EURJPY,20101027,114100,112.88,112.89,112.85,112.85
EURJPY,20101027,114200,112.86,112.89,112.86,112.88
EURJPY,20101027,114300,112.89,112.91,112.89,112.91
EURJPY,20101027,114400,112.90,112.92,112.89,112.92
EURJPY,20101027,114500,112.91,112.91,112.86,112.91
EURJPY,20101027,114600,112.92,112.92,112.91,112.91
EURJPY,20101027,114700,112.91,112.91,112.90,112.91
EURJPY,20101027,114800,112.90,112.94,112.89,112.94
EURJPY,20101027,114900,112.93,112.97,112.93,112.97
EURJPY,20101027,115000,112.96,112.99,112.96,112.99
EURJPY,20101027,115100,112.98,113.00,112.98,113.00
EURJPY,20101027,115200,113.01,113.01,112.99,112.99
EURJPY,20101027,115300,112.97,112.98,112.97,112.97
EURJPY,20101027,115400,112.98,112.98,112.96,112.97
EURJPY,20101027,115500,112.98,112.98,112.97,112.98
EURJPY,20101027,115600,112.97,112.99,112.96,112.97
EURJPY,20101027,115700,112.96,112.98,112.96,112.96
EURJPY,20101027,115800,112.97,112.97,112.94,112.94
EURJPY,20101027,115900,112.93,112.93,112.89,112.89
EURJPY,20101027,120000,112.90,112.91,112.89,112.90
EURJPY,20101027,120100,112.89,112.92,112.89,112.92
EURJPY,20101027,120200,112.91,112.92,112.91,112.92
EURJPY,20101027,120300,112.91,112.91,112.89,112.89
EURJPY,20101027,120400,112.90,112.91,112.89,112.89
EURJPY,20101027,120500,112.88,112.89,112.88,112.89
EURJPY,20101027,120600,112.88,112.88,112.85,112.87
EURJPY,20101027,120700,112.88,112.90,112.88,112.89
EURJPY,20101027,120800,112.88,112.88,112.86,112.86
EURJPY,20101027,120900,112.87,112.88,112.86,112.86
EURJPY,20101027,121000,112.87,112.90,112.87,112.89
EURJPY,20101027,121100,112.90,112.91,112.90,112.91
EURJPY,20101027,121200,112.92,112.94,112.91,112.91
EURJPY,20101027,121300,112.90,112.91,112.90,112.90
EURJPY,20101027,121400,112.91,112.91,112.88,112.90
EURJPY,20101027,121500,112.89,112.90,112.87,112.88
EURJPY,20101027,121600,112.89,112.89,112.83,112.84
EURJPY,20101027,121700,112.83,112.87,112.82,112.86
EURJPY,20101027,121800,112.87,112.88,112.87,112.87
EURJPY,20101027,121900,112.86,112.88,112.86,112.88
EURJPY,20101027,122000,112.87,112.87,112.86,112.86
EURJPY,20101027,122100,112.85,112.86,112.81,112.83
EURJPY,20101027,122200,112.82,112.84,112.80,112.83
EURJPY,20101027,122300,112.82,112.84,112.82,112.83
EURJPY,20101027,122400,112.82,112.83,112.82,112.82
EURJPY,20101027,122500,112.83,112.83,112.82,112.82
EURJPY,20101027,122600,112.81,112.83,112.81,112.83
EURJPY,20101027,122700,112.82,112.82,112.79,112.79
EURJPY,20101027,122800,112.78,112.78,112.76,112.76
EURJPY,20101027,122900,112.75,112.76,112.75,112.75
EURJPY,20101027,123000,112.74,112.74,112.73,112.73
EURJPY,20101027,123100,112.74,112.74,112.72,112.73
EURJPY,20101027,123200,112.74,112.74,112.71,112.71
EURJPY,20101027,123300,112.72,112.74,112.71,112.73
EURJPY,20101027,123400,112.74,112.74,112.72,112.74
EURJPY,20101027,123500,112.75,112.75,112.72,112.72
EURJPY,20101027,123600,112.73,112.79,112.73,112.78
EURJPY,20101027,123700,112.77,112.80,112.77,112.77
EURJPY,20101027,123800,112.75,112.76,112.74,112.75
EURJPY,20101027,123900,112.74,112.75,112.72,112.74
EURJPY,20101027,124000,112.75,112.75,112.74,112.75
EURJPY,20101027,124100,112.76,112.77,112.75,112.75
EURJPY,20101027,124200,112.74,112.75,112.72,112.72
EURJPY,20101027,124300,112.73,112.75,112.73,112.74
EURJPY,20101027,124400,112.75,112.75,112.74,112.74
EURJPY,20101027,124500,112.73,112.75,112.73,112.75
EURJPY,20101027,124600,112.76,112.80,112.76,112.80
EURJPY,20101027,124700,112.81,112.84,112.80,112.84
EURJPY,20101027,124800,112.86,112.86,112.82,112.83
EURJPY,20101027,124900,112.82,112.83,112.82,112.82
EURJPY,20101027,125000,112.81,112.81,112.78,112.80
EURJPY,20101027,125100,112.79,112.80,112.78,112.79
EURJPY,20101027,125200,112.78,112.78,112.75,112.75
EURJPY,20101027,125300,112.74,112.74,112.73,112.73
EURJPY,20101027,125400,112.72,112.72,112.70,112.70
EURJPY,20101027,125500,112.69,112.70,112.69,112.69
EURJPY,20101027,125600,112.68,112.68,112.67,112.68
EURJPY,20101027,125700,112.69,112.70,112.68,112.69
EURJPY,20101027,125800,112.68,112.69,112.68,112.69
EURJPY,20101027,125900,112.68,112.71,112.67,112.71
EURJPY,20101027,130000,112.70,112.71,112.69,112.69
EURJPY,20101027,130100,112.70,112.72,112.69,112.71
EURJPY,20101027,130200,112.72,112.72,112.72,112.72
EURJPY,20101027,130300,112.72,112.73,112.71,112.72
EURJPY,20101027,130400,112.74,112.76,112.74,112.76
EURJPY,20101027,130500,112.75,112.78,112.75,112.78
EURJPY,20101027,130600,112.77,112.82,112.77,112.82
EURJPY,20101027,130700,112.81,112.82,112.78,112.78
EURJPY,20101027,130800,112.77,112.79,112.77,112.78
EURJPY,20101027,130900,112.77,112.80,112.77,112.79
EURJPY,20101027,131000,112.80,112.81,112.78,112.78
EURJPY,20101027,131100,112.77,112.77,112.72,112.72
EURJPY,20101027,131200,112.71,112.72,112.70,112.70
EURJPY,20101027,131300,112.71,112.71,112.69,112.69
EURJPY,20101027,131400,112.70,112.71,112.69,112.70
EURJPY,20101027,131500,112.69,112.70,112.67,112.67
EURJPY,20101027,131600,112.66,112.66,112.63,112.64
EURJPY,20101027,131700,112.62,112.62,112.51,112.53
EURJPY,20101027,131800,112.54,112.57,112.54,112.55
EURJPY,20101027,131900,112.53,112.55,112.53,112.53
EURJPY,20101027,132000,112.56,112.59,112.56,112.58
EURJPY,20101027,132100,112.59,112.63,112.59,112.63
EURJPY,20101027,132200,112.62,112.62,112.61,112.61
EURJPY,20101027,132300,112.62,112.62,112.57,112.58
EURJPY,20101027,132400,112.59,112.61,112.56,112.56
EURJPY,20101027,132500,112.55,112.57,112.55,112.57
EURJPY,20101027,132600,112.56,112.58,112.55,112.58
EURJPY,20101027,132700,112.57,112.58,112.56,112.57
EURJPY,20101027,132800,112.58,112.58,112.57,112.57
EURJPY,20101027,132900,112.58,112.63,112.58,112.63
EURJPY,20101027,133000,112.64,112.69,112.64,112.69
EURJPY,20101027,133100,112.68,112.68,112.65,112.68
EURJPY,20101027,133200,112.67,112.70,112.67,112.69
EURJPY,20101027,133300,112.68,112.69,112.63,112.64
EURJPY,20101027,133400,112.63,112.63,112.59,112.61
EURJPY,20101027,133500,112.62,112.65,112.62,112.63
EURJPY,20101027,133600,112.64,112.65,112.64,112.65
EURJPY,20101027,133700,112.64,112.66,112.64,112.65
EURJPY,20101027,133800,112.64,112.64,112.63,112.63
EURJPY,20101027,133900,112.64,112.65,112.63,112.64
EURJPY,20101027,134000,112.65,112.67,112.65,112.67
EURJPY,20101027,134100,112.68,112.70,112.67,112.70
EURJPY,20101027,134200,112.69,112.72,112.69,112.72
EURJPY,20101027,134300,112.71,112.71,112.71,112.71
EURJPY,20101027,134400,112.72,112.75,112.72,112.75
EURJPY,20101027,134500,112.74,112.74,112.73,112.73
EURJPY,20101027,134600,112.72,112.73,112.72,112.72
EURJPY,20101027,134700,112.73,112.73,112.73,112.73
EURJPY,20101027,134800,112.73,112.73,112.72,112.72
EURJPY,20101027,134900,112.72,112.72,112.69,112.70
EURJPY,20101027,135000,112.69,112.70,112.69,112.69
EURJPY,20101027,135100,112.68,112.71,112.68,112.71
EURJPY,20101027,135200,112.72,112.72,112.72,112.72
EURJPY,20101027,135300,112.72,112.72,112.71,112.71
EURJPY,20101027,135400,112.70,112.73,112.70,112.72
EURJPY,20101027,135500,112.71,112.72,112.71,112.71
EURJPY,20101027,135600,112.72,112.74,112.72,112.74
EURJPY,20101027,135700,112.75,112.79,112.75,112.79
EURJPY,20101027,135800,112.80,112.87,112.80,112.87
EURJPY,20101027,135900,112.88,112.89,112.86,112.87
EURJPY,20101027,140000,112.86,112.86,112.84,112.85
EURJPY,20101027,140100,112.84,112.86,112.83,112.85
EURJPY,20101027,140200,112.86,112.86,112.84,112.85
EURJPY,20101027,140300,112.86,112.89,112.86,112.89
EURJPY,20101027,140400,112.88,112.88,112.83,112.83
EURJPY,20101027,140500,112.82,112.82,112.80,112.80
EURJPY,20101027,140600,112.79,112.82,112.79,112.80
EURJPY,20101027,140700,112.81,112.81,112.78,112.78
EURJPY,20101027,140800,112.79,112.80,112.78,112.80
EURJPY,20101027,140900,112.81,112.81,112.79,112.80
EURJPY,20101027,141000,112.79,112.81,112.78,112.81
EURJPY,20101027,141100,112.82,112.85,112.81,112.85
EURJPY,20101027,141200,112.86,112.86,112.84,112.85
EURJPY,20101027,141300,112.84,112.84,112.82,112.83
EURJPY,20101027,141400,112.82,112.83,112.80,112.80
EURJPY,20101027,141500,112.79,112.79,112.75,112.75
EURJPY,20101027,141600,112.76,112.79,112.76,112.77
EURJPY,20101027,141700,112.76,112.77,112.75,112.76
EURJPY,20101027,141800,112.77,112.81,112.76,112.79
EURJPY,20101027,141900,112.78,112.81,112.77,112.81
EURJPY,20101027,142000,112.82,112.83,112.80,112.80
EURJPY,20101027,142100,112.79,112.81,112.78,112.80
EURJPY,20101027,142200,112.81,112.81,112.80,112.80
EURJPY,20101027,142300,112.79,112.79,112.78,112.78
EURJPY,20101027,142400,112.77,112.77,112.76,112.76
EURJPY,20101027,142500,112.75,112.76,112.75,112.75
EURJPY,20101027,142600,112.76,112.78,112.75,112.78
EURJPY,20101027,142700,112.79,112.82,112.79,112.81
EURJPY,20101027,142800,112.80,112.81,112.80,112.80
EURJPY,20101027,142900,112.81,112.86,112.81,112.86
EURJPY,20101027,143000,112.87,112.87,112.84,112.84
EURJPY,20101027,143100,112.85,112.92,112.84,112.92
EURJPY,20101027,143200,112.93,112.93,112.89,112.91
EURJPY,20101027,143300,112.89,112.93,112.89,112.91
EURJPY,20101027,143400,112.92,112.92,112.89,112.90
EURJPY,20101027,143500,112.89,112.91,112.87,112.91
EURJPY,20101027,143600,112.90,112.92,112.88,112.89
EURJPY,20101027,143700,112.90,112.91,112.87,112.89
EURJPY,20101027,143800,112.90,112.94,112.90,112.94
EURJPY,20101027,143900,112.93,112.94,112.90,112.92
EURJPY,20101027,144000,112.93,112.94,112.89,112.92
EURJPY,20101027,144100,112.91,112.91,112.88,112.89
EURJPY,20101027,144200,112.90,112.90,112.87,112.87
EURJPY,20101027,144300,112.86,112.86,112.83,112.83
EURJPY,20101027,144400,112.82,112.84,112.81,112.82
EURJPY,20101027,144500,112.80,112.84,112.79,112.82
EURJPY,20101027,144600,112.83,112.83,112.81,112.82
EURJPY,20101027,144700,112.81,112.82,112.81,112.81
EURJPY,20101027,144800,112.80,112.80,112.78,112.78
EURJPY,20101027,144900,112.77,112.79,112.74,112.79
EURJPY,20101027,145000,112.80,112.84,112.80,112.83
EURJPY,20101027,145100,112.84,112.84,112.82,112.82
EURJPY,20101027,145200,112.83,112.83,112.81,112.82
EURJPY,20101027,145300,112.83,112.84,112.82,112.82
EURJPY,20101027,145400,112.81,112.81,112.76,112.76
EURJPY,20101027,145500,112.77,112.80,112.77,112.79
EURJPY,20101027,145600,112.78,112.78,112.77,112.78
EURJPY,20101027,145700,112.77,112.80,112.77,112.79
EURJPY,20101027,145800,112.78,112.80,112.76,112.80
EURJPY,20101027,145900,112.79,112.81,112.79,112.81
EURJPY,20101027,150000,112.80,112.81,112.80,112.80
EURJPY,20101027,150100,112.79,112.79,112.77,112.77
EURJPY,20101027,150200,112.76,112.78,112.76,112.76
EURJPY,20101027,150300,112.78,112.78,112.74,112.76
EURJPY,20101027,150400,112.75,112.81,112.75,112.81
EURJPY,20101027,150500,112.80,112.81,112.78,112.79
EURJPY,20101027,150600,112.78,112.80,112.77,112.77
EURJPY,20101027,150700,112.76,112.76,112.73,112.73
EURJPY,20101027,150800,112.74,112.75,112.74,112.75
EURJPY,20101027,150900,112.74,112.75,112.73,112.73
EURJPY,20101027,151000,112.72,112.72,112.72,112.72
EURJPY,20101027,151100,112.72,112.73,112.72,112.72
EURJPY,20101027,151200,112.73,112.76,112.72,112.72
EURJPY,20101027,151300,112.73,112.74,112.72,112.73
EURJPY,20101027,151400,112.72,112.75,112.72,112.75
EURJPY,20101027,151500,112.76,112.76,112.73,112.73
EURJPY,20101027,151600,112.72,112.74,112.72,112.72
EURJPY,20101027,151700,112.71,112.71,112.68,112.68
EURJPY,20101027,151800,112.66,112.66,112.60,112.60
EURJPY,20101027,151900,112.61,112.68,112.60,112.68
EURJPY,20101027,152000,112.67,112.70,112.66,112.70
EURJPY,20101027,152100,112.69,112.72,112.68,112.72
EURJPY,20101027,152200,112.71,112.71,112.65,112.65
EURJPY,20101027,152300,112.64,112.66,112.64,112.66
EURJPY,20101027,152400,112.67,112.70,112.67,112.67
EURJPY,20101027,152500,112.66,112.66,112.65,112.65
EURJPY,20101027,152600,112.64,112.67,112.64,112.64
EURJPY,20101027,152700,112.65,112.65,112.63,112.63
EURJPY,20101027,152800,112.62,112.63,112.61,112.63
EURJPY,20101027,152900,112.62,112.64,112.62,112.64
EURJPY,20101027,153000,112.63,112.64,112.63,112.64
EURJPY,20101027,153100,112.63,112.64,112.62,112.64
EURJPY,20101027,153200,112.63,112.63,112.60,112.63
EURJPY,20101027,153300,112.62,112.64,112.61,112.64
EURJPY,20101027,153400,112.63,112.65,112.61,112.65
EURJPY,20101027,153500,112.64,112.67,112.62,112.66
EURJPY,20101027,153600,112.67,112.68,112.63,112.63
EURJPY,20101027,153700,112.62,112.65,112.61,112.64
EURJPY,20101027,153800,112.65,112.68,112.64,112.68
EURJPY,20101027,153900,112.67,112.68,112.66,112.67
EURJPY,20101027,154000,112.66,112.68,112.66,112.67
EURJPY,20101027,154100,112.68,112.73,112.68,112.73
EURJPY,20101027,154200,112.74,112.77,112.72,112.77
EURJPY,20101027,154300,112.76,112.76,112.73,112.74
EURJPY,20101027,154400,112.75,112.75,112.73,112.73
EURJPY,20101027,154500,112.74,112.74,112.72,112.72
EURJPY,20101027,154600,112.73,112.73,112.68,112.68
EURJPY,20101027,154700,112.69,112.70,112.68,112.68
EURJPY,20101027,154800,112.69,112.70,112.68,112.69
EURJPY,20101027,154900,112.70,112.70,112.67,112.67
EURJPY,20101027,155000,112.68,112.68,112.65,112.66
EURJPY,20101027,155100,112.65,112.66,112.65,112.66
EURJPY,20101027,155200,112.65,112.65,112.64,112.64
EURJPY,20101027,155300,112.65,112.65,112.62,112.64
EURJPY,20101027,155400,112.63,112.64,112.63,112.64
EURJPY,20101027,155500,112.63,112.65,112.63,112.65
EURJPY,20101027,155600,112.66,112.67,112.65,112.67
EURJPY,20101027,155700,112.68,112.70,112.68,112.70
EURJPY,20101027,155800,112.69,112.70,112.69,112.70
EURJPY,20101027,155900,112.69,112.70,112.69,112.69
EURJPY,20101027,160000,112.68,112.70,112.67,112.70
EURJPY,20101027,160100,112.71,112.74,112.70,112.72
EURJPY,20101027,160200,112.71,112.71,112.62,112.62
EURJPY,20101027,160300,112.61,112.64,112.55,112.56
EURJPY,20101027,160400,112.55,112.61,112.55,112.61
EURJPY,20101027,160500,112.62,112.66,112.62,112.64
EURJPY,20101027,160600,112.65,112.65,112.61,112.65
EURJPY,20101027,160700,112.64,112.64,112.61,112.63
EURJPY,20101027,160800,112.62,112.64,112.61,112.61
EURJPY,20101027,160900,112.60,112.62,112.60,112.62
EURJPY,20101027,161000,112.61,112.62,112.58,112.62
EURJPY,20101027,161100,112.61,112.64,112.60,112.62
EURJPY,20101027,161200,112.61,112.65,112.61,112.65
EURJPY,20101027,161300,112.66,112.66,112.64,112.66
EURJPY,20101027,161400,112.67,112.68,112.67,112.67
EURJPY,20101027,161500,112.66,112.67,112.65,112.67
EURJPY,20101027,161600,112.66,112.69,112.66,112.67
EURJPY,20101027,161700,112.66,112.66,112.63,112.63
EURJPY,20101027,161800,112.62,112.64,112.59,112.62
EURJPY,20101027,161900,112.61,112.61,112.56,112.58
EURJPY,20101027,162000,112.59,112.59,112.56,112.57
EURJPY,20101027,162100,112.56,112.56,112.54,112.55
EURJPY,20101027,162200,112.54,112.61,112.52,112.61
EURJPY,20101027,162300,112.59,112.63,112.59,112.62
EURJPY,20101027,162400,112.61,112.61,112.57,112.57
EURJPY,20101027,162500,112.56,112.56,112.52,112.55
EURJPY,20101027,162600,112.56,112.57,112.55,112.56
EURJPY,20101027,162700,112.55,112.55,112.52,112.54
EURJPY,20101027,162800,112.53,112.55,112.51,112.52
EURJPY,20101027,162900,112.53,112.56,112.53,112.56
EURJPY,20101027,163000,112.57,112.60,112.56,112.60
EURJPY,20101027,163100,112.59,112.62,112.56,112.62
EURJPY,20101027,163200,112.61,112.62,112.60,112.61
EURJPY,20101027,163300,112.62,112.63,112.61,112.61
EURJPY,20101027,163400,112.62,112.62,112.59,112.61
EURJPY,20101027,163500,112.62,112.64,112.61,112.64
EURJPY,20101027,163600,112.65,112.66,112.64,112.64
EURJPY,20101027,163700,112.63,112.65,112.62,112.63
EURJPY,20101027,163800,112.64,112.67,112.64,112.66
EURJPY,20101027,163900,112.67,112.68,112.66,112.67
EURJPY,20101027,164000,112.68,112.69,112.67,112.68
EURJPY,20101027,164100,112.69,112.69,112.67,112.67
EURJPY,20101027,164200,112.66,112.67,112.66,112.67
EURJPY,20101027,164300,112.66,112.67,112.66,112.67
EURJPY,20101027,164400,112.66,112.66,112.64,112.65
EURJPY,20101027,164500,112.66,112.66,112.64,112.66
EURJPY,20101027,164600,112.67,112.67,112.66,112.66
EURJPY,20101027,164700,112.65,112.66,112.63,112.63
EURJPY,20101027,164800,112.64,112.64,112.62,112.63
EURJPY,20101027,164900,112.64,112.64,112.61,112.61
EURJPY,20101027,165000,112.59,112.63,112.59,112.63
EURJPY,20101027,165100,112.64,112.65,112.63,112.63
EURJPY,20101027,165200,112.64,112.64,112.61,112.61
EURJPY,20101027,165300,112.62,112.65,112.62,112.64
EURJPY,20101027,165400,112.65,112.65,112.62,112.62
EURJPY,20101027,165500,112.63,112.65,112.61,112.61
EURJPY,20101027,165600,112.60,112.60,112.58,112.58
EURJPY,20101027,165700,112.57,112.58,112.54,112.55
EURJPY,20101027,165800,112.56,112.56,112.52,112.52
EURJPY,20101027,165900,112.51,112.53,112.51,112.52
EURJPY,20101027,170000,112.51,112.51,112.48,112.49
EURJPY,20101027,170100,112.50,112.52,112.50,112.51
EURJPY,20101027,170200,112.50,112.50,112.37,112.38
EURJPY,20101027,170300,112.37,112.37,112.33,112.33
EURJPY,20101027,170400,112.34,112.36,112.34,112.35
EURJPY,20101027,170500,112.34,112.34,112.20,112.25
EURJPY,20101027,170600,112.26,112.27,112.25,112.27
EURJPY,20101027,170700,112.26,112.27,112.25,112.26
EURJPY,20101027,170800,112.27,112.27,112.25,112.26
EURJPY,20101027,170900,112.27,112.27,112.26,112.27
EURJPY,20101027,171000,112.26,112.33,112.26,112.33
EURJPY,20101027,171100,112.32,112.35,112.32,112.35
EURJPY,20101027,171200,112.36,112.36,112.35,112.36
EURJPY,20101027,171300,112.35,112.35,112.32,112.33
EURJPY,20101027,171400,112.31,112.32,112.30,112.32
EURJPY,20101027,171500,112.33,112.36,112.31,112.35
EURJPY,20101027,171600,112.34,112.34,112.31,112.33
EURJPY,20101027,171700,112.34,112.37,112.34,112.37
EURJPY,20101027,171800,112.36,112.37,112.32,112.34
EURJPY,20101027,171900,112.35,112.38,112.34,112.37
EURJPY,20101027,172000,112.38,112.42,112.38,112.41
EURJPY,20101027,172100,112.40,112.43,112.40,112.43
EURJPY,20101027,172200,112.44,112.44,112.41,112.42
EURJPY,20101027,172300,112.43,112.43,112.40,112.41
EURJPY,20101027,172400,112.40,112.42,112.40,112.42
EURJPY,20101027,172500,112.41,112.41,112.39,112.39
EURJPY,20101027,172600,112.40,112.41,112.39,112.41
EURJPY,20101027,172700,112.40,112.40,112.39,112.40
EURJPY,20101027,172800,112.41,112.42,112.38,112.38
EURJPY,20101027,172900,112.37,112.38,112.37,112.38
EURJPY,20101027,173000,112.37,112.40,112.37,112.38
EURJPY,20101027,173100,112.37,112.37,112.33,112.33
EURJPY,20101027,173200,112.34,112.34,112.33,112.33
EURJPY,20101027,173300,112.34,112.34,112.32,112.32
EURJPY,20101027,173400,112.33,112.33,112.32,112.33
EURJPY,20101027,173500,112.34,112.35,112.33,112.33
EURJPY,20101027,173600,112.34,112.36,112.33,112.36
EURJPY,20101027,173700,112.35,112.39,112.35,112.39
EURJPY,20101027,173800,112.40,112.41,112.40,112.41
EURJPY,20101027,173900,112.40,112.41,112.39,112.39
EURJPY,20101027,174000,112.40,112.42,112.39,112.41
EURJPY,20101027,174100,112.42,112.46,112.41,112.44
EURJPY,20101027,174200,112.43,112.44,112.42,112.43
EURJPY,20101027,174300,112.44,112.45,112.43,112.45
EURJPY,20101027,174400,112.46,112.48,112.45,112.48
EURJPY,20101027,174500,112.47,112.48,112.46,112.46
EURJPY,20101027,174600,112.47,112.48,112.47,112.47
EURJPY,20101027,174700,112.48,112.48,112.44,112.45
EURJPY,20101027,174800,112.44,112.46,112.44,112.45
EURJPY,20101027,174900,112.46,112.46,112.42,112.42
EURJPY,20101027,175000,112.43,112.45,112.43,112.45
EURJPY,20101027,175100,112.44,112.44,112.44,112.44
EURJPY,20101027,175200,112.44,112.47,112.43,112.43
EURJPY,20101027,175300,112.44,112.46,112.44,112.46
EURJPY,20101027,175400,112.47,112.47,112.45,112.45
EURJPY,20101027,175500,112.44,112.45,112.43,112.45
EURJPY,20101027,175600,112.45,112.46,112.45,112.45
EURJPY,20101027,175700,112.46,112.47,112.45,112.46
EURJPY,20101027,175800,112.45,112.46,112.44,112.46
EURJPY,20101027,175900,112.45,112.46,112.44,112.45
EURJPY,20101027,180000,112.45,112.45,112.43,112.43
EURJPY,20101027,180100,112.44,112.47,112.43,112.46
EURJPY,20101027,180200,112.47,112.49,112.47,112.49
EURJPY,20101027,180300,112.48,112.49,112.48,112.49
EURJPY,20101027,180400,112.47,112.47,112.44,112.45
EURJPY,20101027,180500,112.46,112.47,112.46,112.46
EURJPY,20101027,180600,112.45,112.45,112.43,112.43
EURJPY,20101027,180700,112.42,112.43,112.40,112.40
EURJPY,20101027,180800,112.41,112.44,112.41,112.44
EURJPY,20101027,180900,112.43,112.44,112.43,112.43
EURJPY,20101027,181000,112.42,112.43,112.41,112.41
EURJPY,20101027,181100,112.42,112.44,112.42,112.44
EURJPY,20101027,181200,112.43,112.45,112.43,112.44
EURJPY,20101027,181300,112.43,112.43,112.43,112.43
EURJPY,20101027,181400,112.44,112.44,112.42,112.42
EURJPY,20101027,181500,112.43,112.44,112.42,112.42
EURJPY,20101027,181600,112.43,112.43,112.42,112.43
EURJPY,20101027,181700,112.44,112.44,112.42,112.42
EURJPY,20101027,181800,112.43,112.44,112.42,112.42
EURJPY,20101027,181900,112.41,112.42,112.41,112.42
EURJPY,20101027,182000,112.43,112.45,112.43,112.43
EURJPY,20101027,182100,112.44,112.44,112.43,112.43
EURJPY,20101027,182200,112.44,112.44,112.42,112.44
EURJPY,20101027,182300,112.45,112.46,112.45,112.46
EURJPY,20101027,182400,112.47,112.47,112.44,112.44
EURJPY,20101027,182500,112.45,112.45,112.44,112.45
EURJPY,20101027,182600,112.46,112.48,112.46,112.47
EURJPY,20101027,182700,112.47,112.48,112.47,112.48
EURJPY,20101027,182800,112.49,112.50,112.49,112.50
EURJPY,20101027,182900,112.49,112.49,112.47,112.48
EURJPY,20101027,183000,112.47,112.48,112.47,112.48
EURJPY,20101027,183100,112.47,112.49,112.47,112.48
EURJPY,20101027,183200,112.49,112.49,112.47,112.48
EURJPY,20101027,183300,112.47,112.47,112.46,112.46
EURJPY,20101027,183400,112.47,112.47,112.46,112.46
EURJPY,20101027,183500,112.46,112.46,112.46,112.46
EURJPY,20101027,183600,112.47,112.47,112.47,112.47
EURJPY,20101027,183700,112.46,112.46,112.45,112.46
EURJPY,20101027,183800,112.45,112.45,112.45,112.45
EURJPY,20101027,183900,112.45,112.46,112.45,112.45
EURJPY,20101027,184000,112.44,112.44,112.43,112.43
EURJPY,20101027,184100,112.44,112.44,112.44,112.44
EURJPY,20101027,184200,112.43,112.43,112.41,112.41
EURJPY,20101027,184300,112.40,112.41,112.40,112.40
EURJPY,20101027,184400,112.41,112.41,112.40,112.40
EURJPY,20101027,184500,112.39,112.40,112.39,112.39
EURJPY,20101027,184600,112.40,112.41,112.40,112.40
EURJPY,20101027,184700,112.41,112.42,112.40,112.41
EURJPY,20101027,184800,112.40,112.40,112.40,112.40
EURJPY,20101027,184900,112.39,112.39,112.38,112.39
EURJPY,20101027,185000,112.40,112.41,112.39,112.40
EURJPY,20101027,185100,112.39,112.39,112.37,112.38
EURJPY,20101027,185200,112.38,112.39,112.38,112.39
EURJPY,20101027,185300,112.38,112.39,112.38,112.39
EURJPY,20101027,185400,112.40,112.42,112.39,112.42
EURJPY,20101027,185500,112.41,112.41,112.41,112.41
EURJPY,20101027,185600,112.41,112.41,112.37,112.37
EURJPY,20101027,185700,112.38,112.41,112.38,112.40
EURJPY,20101027,185800,112.39,112.40,112.39,112.40
EURJPY,20101027,185900,112.41,112.41,112.40,112.41
EURJPY,20101027,190000,112.40,112.40,112.38,112.40
EURJPY,20101027,190100,112.39,112.40,112.39,112.40
EURJPY,20101027,190200,112.41,112.42,112.40,112.42
EURJPY,20101027,190300,112.41,112.41,112.40,112.40
EURJPY,20101027,190400,112.39,112.40,112.39,112.39
EURJPY,20101027,190500,112.40,112.41,112.40,112.41
EURJPY,20101027,190600,112.40,112.41,112.40,112.40
EURJPY,20101027,190700,112.40,112.40,112.38,112.39
EURJPY,20101027,190800,112.40,112.41,112.39,112.40
EURJPY,20101027,190900,112.39,112.40,112.39,112.39
EURJPY,20101027,191000,112.38,112.39,112.37,112.38
EURJPY,20101027,191100,112.37,112.41,112.37,112.40
EURJPY,20101027,191200,112.39,112.40,112.38,112.40
EURJPY,20101027,191300,112.41,112.41,112.40,112.41
EURJPY,20101027,191400,112.40,112.41,112.38,112.41
EURJPY,20101027,191500,112.40,112.42,112.36,112.42
EURJPY,20101027,191600,112.41,112.41,112.38,112.38
EURJPY,20101027,191700,112.39,112.41,112.39,112.41
EURJPY,20101027,191800,112.42,112.42,112.36,112.36
EURJPY,20101027,191900,112.37,112.38,112.36,112.37
EURJPY,20101027,192000,112.38,112.39,112.36,112.38
EURJPY,20101027,192100,112.37,112.38,112.32,112.33
EURJPY,20101027,192200,112.34,112.34,112.32,112.33
EURJPY,20101027,192300,112.34,112.35,112.34,112.35
EURJPY,20101027,192400,112.36,112.38,112.36,112.38
EURJPY,20101027,192500,112.37,112.39,112.37,112.38
EURJPY,20101027,192600,112.37,112.38,112.37,112.38
EURJPY,20101027,192700,112.37,112.37,112.36,112.36
EURJPY,20101027,192800,112.37,112.38,112.37,112.37
EURJPY,20101027,192900,112.36,112.36,112.35,112.36
EURJPY,20101027,193000,112.35,112.36,112.35,112.36
EURJPY,20101027,193100,112.37,112.37,112.35,112.35
EURJPY,20101027,193200,112.34,112.35,112.33,112.34
EURJPY,20101027,193300,112.33,112.34,112.33,112.34
EURJPY,20101027,193400,112.35,112.35,112.31,112.32
EURJPY,20101027,193500,112.31,112.33,112.31,112.33
EURJPY,20101027,193600,112.34,112.35,112.34,112.34
EURJPY,20101027,193700,112.35,112.35,112.35,112.35
EURJPY,20101027,193800,112.35,112.35,112.33,112.34
EURJPY,20101027,193900,112.33,112.33,112.29,112.30
EURJPY,20101027,194000,112.31,112.31,112.30,112.30
EURJPY,20101027,194100,112.29,112.29,112.25,112.25
EURJPY,20101027,194200,112.26,112.27,112.23,112.27
EURJPY,20101027,194300,112.26,112.27,112.24,112.27
EURJPY,20101027,194400,112.28,112.29,112.27,112.28
EURJPY,20101027,194500,112.27,112.28,112.26,112.27
EURJPY,20101027,194600,112.28,112.28,112.27,112.28
EURJPY,20101027,194700,112.27,112.28,112.27,112.28
EURJPY,20101027,194800,112.29,112.29,112.29,112.29
EURJPY,20101027,194900,112.29,112.29,112.28,112.29
EURJPY,20101027,195000,112.30,112.30,112.27,112.28
EURJPY,20101027,195100,112.27,112.28,112.27,112.27
EURJPY,20101027,195200,112.28,112.28,112.26,112.27
EURJPY,20101027,195300,112.28,112.28,112.26,112.26
EURJPY,20101027,195400,112.26,112.28,112.26,112.28
EURJPY,20101027,195500,112.27,112.28,112.27,112.28
EURJPY,20101027,195600,112.28,112.28,112.28,112.28
EURJPY,20101027,195700,112.28,112.28,112.27,112.27
EURJPY,20101027,195800,112.28,112.32,112.28,112.32
EURJPY,20101027,195900,112.33,112.34,112.32,112.33
EURJPY,20101027,200000,112.32,112.33,112.30,112.31
EURJPY,20101027,200100,112.32,112.34,112.32,112.33
EURJPY,20101027,200200,112.34,112.36,112.33,112.36
EURJPY,20101027,200300,112.37,112.39,112.37,112.39
EURJPY,20101027,200400,112.38,112.39,112.38,112.39
EURJPY,20101027,200500,112.38,112.40,112.38,112.40
EURJPY,20101027,200600,112.39,112.39,112.39,112.39
EURJPY,20101027,200700,112.40,112.41,112.40,112.41
EURJPY,20101027,200800,112.41,112.42,112.41,112.42
EURJPY,20101027,200900,112.43,112.43,112.42,112.42
EURJPY,20101027,201000,112.41,112.43,112.41,112.42
EURJPY,20101027,201100,112.41,112.43,112.41,112.42
EURJPY,20101027,201200,112.43,112.44,112.41,112.44
EURJPY,20101027,201300,112.43,112.43,112.42,112.43
EURJPY,20101027,201400,112.44,112.44,112.43,112.44
EURJPY,20101027,201500,112.43,112.43,112.42,112.42
EURJPY,20101027,201600,112.43,112.43,112.42,112.43
EURJPY,20101027,201700,112.44,112.45,112.44,112.44
EURJPY,20101027,201800,112.43,112.45,112.43,112.45
EURJPY,20101027,201900,112.46,112.46,112.43,112.43
EURJPY,20101027,202000,112.42,112.42,112.41,112.41
EURJPY,20101027,202100,112.42,112.42,112.40,112.40
EURJPY,20101027,202200,112.39,112.39,112.39,112.39
EURJPY,20101027,202300,112.38,112.39,112.37,112.38
EURJPY,20101027,202400,112.37,112.37,112.36,112.37
EURJPY,20101027,202500,112.38,112.39,112.37,112.37
EURJPY,20101027,202600,112.38,112.39,112.38,112.39
EURJPY,20101027,202700,112.40,112.40,112.37,112.39
EURJPY,20101027,202800,112.40,112.40,112.38,112.38
EURJPY,20101027,202900,112.39,112.40,112.39,112.39
EURJPY,20101027,203000,112.39,112.39,112.37,112.38
EURJPY,20101027,203100,112.37,112.39,112.37,112.39
EURJPY,20101027,203200,112.40,112.41,112.40,112.41
EURJPY,20101027,203300,112.40,112.42,112.40,112.42
EURJPY,20101027,203400,112.43,112.44,112.43,112.44
EURJPY,20101027,203500,112.43,112.43,112.43,112.43
EURJPY,20101027,203600,112.42,112.43,112.42,112.42
EURJPY,20101027,203700,112.41,112.42,112.41,112.41
EURJPY,20101027,203800,112.42,112.42,112.41,112.42
EURJPY,20101027,203900,112.41,112.42,112.41,112.42
EURJPY,20101027,204000,112.43,112.49,112.43,112.47
EURJPY,20101027,204100,112.48,112.49,112.48,112.48
EURJPY,20101027,204200,112.47,112.50,112.47,112.49
EURJPY,20101027,204300,112.48,112.49,112.48,112.49
EURJPY,20101027,204400,112.49,112.49,112.47,112.47
EURJPY,20101027,204500,112.48,112.49,112.45,112.45
EURJPY,20101027,204600,112.46,112.46,112.45,112.46
EURJPY,20101027,204700,112.47,112.47,112.43,112.43
EURJPY,20101027,204800,112.44,112.45,112.43,112.43
EURJPY,20101027,204900,112.44,112.44,112.44,112.44
EURJPY,20101027,205000,112.44,112.44,112.41,112.41
EURJPY,20101027,205100,112.40,112.41,112.40,112.41
EURJPY,20101027,205200,112.40,112.41,112.40,112.41
EURJPY,20101027,205300,112.40,112.41,112.36,112.36
EURJPY,20101027,205400,112.37,112.38,112.37,112.37
EURJPY,20101027,205500,112.36,112.37,112.36,112.36
EURJPY,20101027,205600,112.37,112.38,112.36,112.36
EURJPY,20101027,205700,112.37,112.41,112.37,112.41
EURJPY,20101027,205800,112.42,112.42,112.40,112.40
EURJPY,20101027,205900,112.41,112.41,112.40,112.41
EURJPY,20101027,210000,112.42,112.43,112.39,112.39
EURJPY,20101027,210100,112.40,112.41,112.40,112.41
EURJPY,20101027,210200,112.40,112.43,112.40,112.42
EURJPY,20101027,210300,112.43,112.44,112.43,112.44
EURJPY,20101027,210400,112.43,112.44,112.42,112.44
EURJPY,20101027,210500,112.43,112.43,112.42,112.43
EURJPY,20101027,210600,112.42,112.44,112.42,112.43
EURJPY,20101027,210700,112.44,112.44,112.42,112.42
EURJPY,20101027,210800,112.43,112.44,112.43,112.44
EURJPY,20101027,210900,112.43,112.43,112.43,112.43
EURJPY,20101027,211000,112.43,112.43,112.43,112.43
EURJPY,20101027,211100,112.44,112.44,112.43,112.44
EURJPY,20101027,211200,112.45,112.45,112.44,112.45
EURJPY,20101027,211300,112.44,112.44,112.43,112.43
EURJPY,20101027,211400,112.42,112.43,112.42,112.42
EURJPY,20101027,211500,112.43,112.43,112.42,112.42
EURJPY,20101027,211600,112.41,112.41,112.40,112.40
EURJPY,20101027,211700,112.39,112.39,112.39,112.39
EURJPY,20101027,211800,112.40,112.41,112.40,112.40
EURJPY,20101027,211900,112.41,112.43,112.41,112.43
EURJPY,20101027,212000,112.42,112.43,112.41,112.43
EURJPY,20101027,212100,112.42,112.42,112.41,112.41
EURJPY,20101027,212200,112.40,112.41,112.39,112.41
EURJPY,20101027,212300,112.42,112.42,112.42,112.42
EURJPY,20101027,212400,112.42,112.44,112.42,112.44
EURJPY,20101027,212500,112.43,112.45,112.43,112.45
EURJPY,20101027,212600,112.46,112.48,112.46,112.47
EURJPY,20101027,212700,112.48,112.48,112.47,112.48
EURJPY,20101027,212800,112.47,112.47,112.46,112.47
EURJPY,20101027,212900,112.46,112.46,112.44,112.44
EURJPY,20101027,213000,112.44,112.44,112.44,112.44
EURJPY,20101027,213100,112.45,112.45,112.43,112.43
EURJPY,20101027,213200,112.42,112.42,112.41,112.42
EURJPY,20101027,213300,112.41,112.42,112.41,112.42
EURJPY,20101027,213400,112.41,112.43,112.41,112.42
EURJPY,20101027,213500,112.44,112.44,112.44,112.44
EURJPY,20101027,213600,112.43,112.45,112.43,112.44
EURJPY,20101027,213700,112.45,112.45,112.44,112.45
EURJPY,20101027,213800,112.47,112.48,112.46,112.47
EURJPY,20101027,213900,112.46,112.46,112.45,112.45
EURJPY,20101027,214000,112.46,112.47,112.45,112.45
EURJPY,20101027,214100,112.46,112.47,112.46,112.46
EURJPY,20101027,214200,112.45,112.46,112.45,112.45
EURJPY,20101027,214300,112.46,112.46,112.45,112.45
EURJPY,20101027,214400,112.44,112.45,112.44,112.44
EURJPY,20101027,214500,112.44,112.45,112.44,112.44
EURJPY,20101027,214600,112.43,112.43,112.42,112.43
EURJPY,20101027,214700,112.42,112.43,112.40,112.43
EURJPY,20101027,214800,112.44,112.48,112.44,112.48
EURJPY,20101027,214900,112.47,112.47,112.46,112.46
EURJPY,20101027,215000,112.45,112.45,112.42,112.42
EURJPY,20101027,215100,112.41,112.44,112.40,112.44
EURJPY,20101027,215200,112.43,112.43,112.42,112.42
EURJPY,20101027,215300,112.43,112.43,112.42,112.42
EURJPY,20101027,215400,112.43,112.43,112.42,112.43
EURJPY,20101027,215500,112.43,112.45,112.43,112.45
EURJPY,20101027,215600,112.44,112.46,112.44,112.46
EURJPY,20101027,215700,112.45,112.45,112.45,112.45
EURJPY,20101027,215800,112.46,112.48,112.46,112.48
EURJPY,20101027,215900,112.49,112.49,112.47,112.47
EURJPY,20101027,220000,112.46,112.47,112.46,112.46
EURJPY,20101027,220100,112.45,112.47,112.44,112.44
EURJPY,20101027,220200,112.43,112.44,112.43,112.43
EURJPY,20101027,220300,112.44,112.44,112.44,112.44
EURJPY,20101027,220400,112.44,112.44,112.43,112.44
EURJPY,20101027,220500,112.45,112.47,112.45,112.47
EURJPY,20101027,220600,112.47,112.47,112.47,112.47
EURJPY,20101027,220700,112.47,112.47,112.47,112.47
EURJPY,20101027,220800,112.48,112.50,112.48,112.50
EURJPY,20101027,220900,112.50,112.52,112.50,112.52
EURJPY,20101027,221000,112.51,112.53,112.51,112.52
EURJPY,20101027,221100,112.51,112.51,112.51,112.51
EURJPY,20101027,221200,112.51,112.51,112.50,112.51
EURJPY,20101027,221300,112.52,112.52,112.50,112.50
EURJPY,20101027,221400,112.49,112.49,112.49,112.49
EURJPY,20101027,221500,112.49,112.49,112.47,112.47
EURJPY,20101027,221600,112.48,112.50,112.48,112.50
EURJPY,20101027,221700,112.49,112.49,112.49,112.49
EURJPY,20101027,221800,112.49,112.49,112.49,112.49
EURJPY,20101027,221900,112.49,112.49,112.48,112.48
EURJPY,20101027,222000,112.48,112.48,112.47,112.47
EURJPY,20101027,222100,112.47,112.47,112.47,112.47
EURJPY,20101027,222200,112.47,112.48,112.47,112.48
EURJPY,20101027,222300,112.47,112.47,112.47,112.47
EURJPY,20101027,222400,112.48,112.48,112.46,112.46
EURJPY,20101027,222500,112.47,112.47,112.47,112.47
EURJPY,20101027,222600,112.47,112.47,112.47,112.47
EURJPY,20101027,222700,112.47,112.48,112.47,112.48
EURJPY,20101027,222800,112.49,112.49,112.48,112.49
EURJPY,20101027,222900,112.50,112.51,112.50,112.51
EURJPY,20101027,223000,112.52,112.53,112.52,112.53
EURJPY,20101027,223100,112.54,112.54,112.53,112.54
EURJPY,20101027,223200,112.53,112.55,112.53,112.55
EURJPY,20101027,223300,112.55,112.55,112.55,112.55
EURJPY,20101027,223400,112.55,112.55,112.55,112.55
EURJPY,20101027,223500,112.54,112.54,112.54,112.54
EURJPY,20101027,223600,112.54,112.55,112.54,112.55
EURJPY,20101027,223700,112.56,112.56,112.55,112.55
EURJPY,20101027,223800,112.54,112.56,112.54,112.55
EURJPY,20101027,223900,112.54,112.55,112.53,112.53
EURJPY,20101027,224100,112.53,112.54,112.53,112.53
EURJPY,20101027,224200,112.53,112.53,112.53,112.53
EURJPY,20101027,224300,112.54,112.54,112.53,112.53
EURJPY,20101027,224400,112.53,112.53,112.53,112.53
EURJPY,20101027,224500,112.53,112.53,112.53,112.53
EURJPY,20101027,224600,112.52,112.54,112.52,112.54
EURJPY,20101027,224700,112.53,112.54,112.53,112.54
EURJPY,20101027,224800,112.53,112.55,112.53,112.55
EURJPY,20101027,224900,112.54,112.54,112.54,112.54
EURJPY,20101027,225000,112.55,112.55,112.55,112.55
EURJPY,20101027,225100,112.55,112.56,112.55,112.56
EURJPY,20101027,225200,112.55,112.56,112.55,112.56
EURJPY,20101027,225300,112.56,112.56,112.56,112.56
EURJPY,20101027,225400,112.55,112.56,112.55,112.55
EURJPY,20101027,225500,112.54,112.54,112.53,112.54
EURJPY,20101027,225600,112.53,112.54,112.53,112.54
EURJPY,20101027,225700,112.55,112.55,112.54,112.54
EURJPY,20101027,225800,112.55,112.55,112.54,112.54
EURJPY,20101027,225900,112.54,112.55,112.54,112.55
EURJPY,20101027,230000,112.54,112.55,112.54,112.55
EURJPY,20101027,230100,112.56,112.56,112.55,112.55
EURJPY,20101027,230200,112.55,112.55,112.55,112.55
EURJPY,20101027,230300,112.55,112.55,112.55,112.55
EURJPY,20101027,230400,112.56,112.57,112.56,112.56
EURJPY,20101027,230500,112.57,112.57,112.56,112.56
EURJPY,20101027,230600,112.57,112.57,112.55,112.55
EURJPY,20101027,230700,112.55,112.55,112.50,112.51
EURJPY,20101027,230800,112.50,112.50,112.48,112.49
EURJPY,20101027,230900,112.50,112.51,112.49,112.51
EURJPY,20101027,231000,112.50,112.50,112.50,112.50
EURJPY,20101027,231100,112.49,112.50,112.49,112.49
EURJPY,20101027,231200,112.50,112.50,112.47,112.48
EURJPY,20101027,231300,112.47,112.48,112.47,112.47
EURJPY,20101027,231400,112.47,112.47,112.47,112.47
EURJPY,20101027,231500,112.48,112.49,112.47,112.47
EURJPY,20101027,231600,112.48,112.50,112.47,112.47
EURJPY,20101027,231700,112.48,112.48,112.48,112.48
EURJPY,20101027,231800,112.49,112.49,112.49,112.49
EURJPY,20101027,231900,112.48,112.51,112.48,112.48
EURJPY,20101027,232000,112.49,112.50,112.49,112.50
EURJPY,20101027,232100,112.50,112.50,112.50,112.50
EURJPY,20101027,232200,112.50,112.50,112.50,112.50
EURJPY,20101027,232300,112.50,112.50,112.49,112.49
EURJPY,20101027,232400,112.49,112.50,112.49,112.50
EURJPY,20101027,232500,112.49,112.49,112.49,112.49
EURJPY,20101027,232600,112.49,112.49,112.49,112.49
EURJPY,20101027,232700,112.48,112.48,112.48,112.48
EURJPY,20101027,232800,112.48,112.48,112.48,112.48
EURJPY,20101027,232900,112.48,112.48,112.48,112.48
EURJPY,20101027,233000,112.47,112.49,112.47,112.49
EURJPY,20101027,233100,112.49,112.49,112.49,112.49
EURJPY,20101027,233200,112.49,112.50,112.49,112.50
EURJPY,20101027,233300,112.51,112.51,112.51,112.51
EURJPY,20101027,233400,112.51,112.52,112.51,112.51
EURJPY,20101027,233500,112.51,112.51,112.51,112.51
EURJPY,20101027,233600,112.52,112.52,112.51,112.51
EURJPY,20101027,233700,112.50,112.51,112.50,112.51
EURJPY,20101027,233800,112.52,112.52,112.51,112.51
EURJPY,20101027,233900,112.51,112.51,112.49,112.49
EURJPY,20101027,234000,112.49,112.49,112.49,112.49
EURJPY,20101027,234100,112.49,112.49,112.49,112.49
EURJPY,20101027,234200,112.50,112.52,112.49,112.50
EURJPY,20101027,234400,112.50,112.50,112.50,112.50
EURJPY,20101027,234500,112.50,112.51,112.50,112.50
EURJPY,20101027,234600,112.50,112.50,112.49,112.50
EURJPY,20101027,234700,112.49,112.50,112.49,112.49
EURJPY,20101027,234800,112.50,112.50,112.49,112.50
EURJPY,20101027,234900,112.50,112.50,112.50,112.50
EURJPY,20101027,235000,112.50,112.51,112.50,112.50
EURJPY,20101027,235100,112.49,112.50,112.49,112.50
EURJPY,20101027,235200,112.51,112.54,112.51,112.53
EURJPY,20101027,235300,112.53,112.53,112.53,112.53
EURJPY,20101027,235400,112.54,112.54,112.53,112.54
EURJPY,20101027,235500,112.53,112.55,112.53,112.54
EURJPY,20101027,235600,112.55,112.56,112.55,112.55
EURJPY,20101027,235700,112.55,112.57,112.55,112.56
EURJPY,20101027,235800,112.55,112.55,112.55,112.55
EURJPY,20101027,235900,112.55,112.55,112.53,112.53
EURJPY,20101028,000000,112.54,112.54,112.54,112.54
GBPCHF,20101027,000100,1.5593,1.5594,1.5593,1.5593
GBPCHF,20101027,000200,1.5593,1.5593,1.5592,1.5592
GBPCHF,20101027,000300,1.5591,1.5592,1.5591,1.5592
GBPCHF,20101027,000400,1.5592,1.5592,1.5592,1.5592
GBPCHF,20101027,000500,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101027,000600,1.5590,1.5593,1.5590,1.5592
GBPCHF,20101027,000700,1.5591,1.5595,1.5591,1.5594
GBPCHF,20101027,000800,1.5595,1.5596,1.5594,1.5594
GBPCHF,20101027,000900,1.5593,1.5593,1.5591,1.5591
GBPCHF,20101027,001000,1.5592,1.5593,1.5591,1.5593
GBPCHF,20101027,001100,1.5593,1.5593,1.5593,1.5593
GBPCHF,20101027,001200,1.5593,1.5593,1.5592,1.5592
GBPCHF,20101027,001300,1.5593,1.5593,1.5591,1.5592
GBPCHF,20101027,001400,1.5593,1.5593,1.5592,1.5592
GBPCHF,20101027,001500,1.5593,1.5593,1.5593,1.5593
GBPCHF,20101027,001600,1.5593,1.5593,1.5592,1.5592
GBPCHF,20101027,001700,1.5593,1.5593,1.5592,1.5592
GBPCHF,20101027,001800,1.5593,1.5593,1.5593,1.5593
GBPCHF,20101027,001900,1.5593,1.5593,1.5592,1.5593
GBPCHF,20101027,002000,1.5592,1.5593,1.5588,1.5589
GBPCHF,20101027,002100,1.5588,1.5588,1.5587,1.5587
GBPCHF,20101027,002200,1.5588,1.5588,1.5587,1.5587
GBPCHF,20101027,002300,1.5587,1.5587,1.5587,1.5587
GBPCHF,20101027,002400,1.5588,1.5588,1.5588,1.5588
GBPCHF,20101027,002500,1.5588,1.5588,1.5586,1.5586
GBPCHF,20101027,002600,1.5587,1.5587,1.5587,1.5587
GBPCHF,20101027,002700,1.5586,1.5587,1.5586,1.5587
GBPCHF,20101027,002800,1.5586,1.5586,1.5585,1.5586
GBPCHF,20101027,002900,1.5587,1.5587,1.5586,1.5586
GBPCHF,20101027,003000,1.5585,1.5586,1.5585,1.5585
GBPCHF,20101027,003100,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101027,003200,1.5586,1.5586,1.5585,1.5586
GBPCHF,20101027,003300,1.5585,1.5587,1.5585,1.5586
GBPCHF,20101027,003400,1.5586,1.5588,1.5586,1.5588
GBPCHF,20101027,003500,1.5587,1.5590,1.5587,1.5590
GBPCHF,20101027,003600,1.5589,1.5590,1.5589,1.5589
GBPCHF,20101027,003700,1.5588,1.5588,1.5586,1.5586
GBPCHF,20101027,003800,1.5585,1.5586,1.5584,1.5584
GBPCHF,20101027,003900,1.5585,1.5586,1.5585,1.5585
GBPCHF,20101027,004000,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101027,004100,1.5586,1.5586,1.5585,1.5585
GBPCHF,20101027,004200,1.5586,1.5586,1.5585,1.5585
GBPCHF,20101027,004300,1.5586,1.5587,1.5586,1.5586
GBPCHF,20101027,004400,1.5587,1.5588,1.5587,1.5587
GBPCHF,20101027,004500,1.5586,1.5586,1.5586,1.5586
GBPCHF,20101027,004600,1.5587,1.5591,1.5587,1.5591
GBPCHF,20101027,004700,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101027,004800,1.5591,1.5592,1.5591,1.5591
GBPCHF,20101027,004900,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101027,005000,1.5592,1.5594,1.5592,1.5594
GBPCHF,20101027,005100,1.5595,1.5595,1.5593,1.5593
GBPCHF,20101027,005200,1.5592,1.5593,1.5591,1.5593
GBPCHF,20101027,005300,1.5594,1.5596,1.5594,1.5596
GBPCHF,20101027,005400,1.5595,1.5595,1.5593,1.5593
GBPCHF,20101027,005500,1.5592,1.5593,1.5591,1.5593
GBPCHF,20101027,005600,1.5592,1.5594,1.5592,1.5594
GBPCHF,20101027,005700,1.5595,1.5596,1.5594,1.5596
GBPCHF,20101027,005800,1.5595,1.5596,1.5594,1.5596
GBPCHF,20101027,005900,1.5595,1.5597,1.5595,1.5597
GBPCHF,20101027,010000,1.5596,1.5596,1.5594,1.5594
GBPCHF,20101027,010100,1.5593,1.5594,1.5593,1.5594
GBPCHF,20101027,010200,1.5593,1.5597,1.5593,1.5597
GBPCHF,20101027,010300,1.5596,1.5602,1.5594,1.5602
GBPCHF,20101027,010400,1.5601,1.5601,1.5597,1.5598
GBPCHF,20101027,010500,1.5599,1.5599,1.5596,1.5597
GBPCHF,20101027,010600,1.5596,1.5596,1.5595,1.5595
GBPCHF,20101027,010700,1.5596,1.5596,1.5595,1.5595
GBPCHF,20101027,010800,1.5596,1.5597,1.5595,1.5595
GBPCHF,20101027,010900,1.5596,1.5596,1.5594,1.5594
GBPCHF,20101027,011000,1.5595,1.5595,1.5591,1.5592
GBPCHF,20101027,011100,1.5593,1.5594,1.5591,1.5591
GBPCHF,20101027,011200,1.5590,1.5590,1.5590,1.5590
GBPCHF,20101027,011300,1.5590,1.5590,1.5590,1.5590
GBPCHF,20101027,011400,1.5590,1.5590,1.5590,1.5590
GBPCHF,20101027,011500,1.5590,1.5591,1.5590,1.5591
GBPCHF,20101027,011600,1.5590,1.5592,1.5590,1.5591
GBPCHF,20101027,011700,1.5592,1.5595,1.5592,1.5594
GBPCHF,20101027,011800,1.5593,1.5595,1.5593,1.5595
GBPCHF,20101027,011900,1.5595,1.5595,1.5592,1.5592
GBPCHF,20101027,012000,1.5593,1.5593,1.5592,1.5592
GBPCHF,20101027,012100,1.5593,1.5593,1.5592,1.5592
GBPCHF,20101027,012200,1.5593,1.5594,1.5593,1.5594
GBPCHF,20101027,012300,1.5595,1.5595,1.5595,1.5595
GBPCHF,20101027,012400,1.5594,1.5594,1.5594,1.5594
GBPCHF,20101027,012500,1.5594,1.5595,1.5593,1.5593
GBPCHF,20101027,012600,1.5593,1.5593,1.5593,1.5593
GBPCHF,20101027,012700,1.5592,1.5592,1.5590,1.5590
GBPCHF,20101027,012800,1.5591,1.5591,1.5591,1.5591
GBPCHF,20101027,012900,1.5591,1.5592,1.5591,1.5592
GBPCHF,20101027,013000,1.5591,1.5591,1.5590,1.5591
GBPCHF,20101027,013100,1.5590,1.5591,1.5590,1.5591
GBPCHF,20101027,013200,1.5590,1.5591,1.5590,1.5591
GBPCHF,20101027,013300,1.5592,1.5592,1.5591,1.5591
GBPCHF,20101027,013400,1.5592,1.5593,1.5592,1.5593
GBPCHF,20101027,013500,1.5593,1.5593,1.5593,1.5593
GBPCHF,20101027,013600,1.5592,1.5592,1.5592,1.5592
GBPCHF,20101027,013700,1.5591,1.5592,1.5590,1.5590
GBPCHF,20101027,013800,1.5591,1.5594,1.5591,1.5594
GBPCHF,20101027,013900,1.5593,1.5593,1.5593,1.5593
GBPCHF,20101027,014000,1.5594,1.5596,1.5590,1.5596
GBPCHF,20101027,014100,1.5595,1.5597,1.5595,1.5595
GBPCHF,20101027,014200,1.5596,1.5599,1.5596,1.5599
GBPCHF,20101027,014300,1.5600,1.5601,1.5599,1.5600
GBPCHF,20101027,014400,1.5601,1.5602,1.5600,1.5600
GBPCHF,20101027,014500,1.5601,1.5602,1.5598,1.5598
GBPCHF,20101027,014600,1.5597,1.5599,1.5594,1.5599
GBPCHF,20101027,014700,1.5598,1.5601,1.5598,1.5601
GBPCHF,20101027,014800,1.5601,1.5601,1.5601,1.5601
GBPCHF,20101027,014900,1.5600,1.5602,1.5600,1.5601
GBPCHF,20101027,015000,1.5600,1.5600,1.5596,1.5598
GBPCHF,20101027,015100,1.5599,1.5600,1.5598,1.5598
GBPCHF,20101027,015200,1.5598,1.5598,1.5598,1.5598
GBPCHF,20101027,015300,1.5599,1.5599,1.5599,1.5599
GBPCHF,20101027,015400,1.5598,1.5598,1.5594,1.5594
GBPCHF,20101027,015500,1.5595,1.5595,1.5593,1.5595
GBPCHF,20101027,015600,1.5594,1.5595,1.5593,1.5594
GBPCHF,20101027,015700,1.5595,1.5596,1.5594,1.5595
GBPCHF,20101027,015800,1.5596,1.5597,1.5593,1.5593
GBPCHF,20101027,015900,1.5594,1.5595,1.5594,1.5594
GBPCHF,20101027,020000,1.5596,1.5597,1.5595,1.5596
GBPCHF,20101027,020100,1.5595,1.5598,1.5594,1.5597
GBPCHF,20101027,020200,1.5598,1.5600,1.5597,1.5597
GBPCHF,20101027,020300,1.5596,1.5598,1.5596,1.5597
GBPCHF,20101027,020400,1.5598,1.5600,1.5598,1.5599
GBPCHF,20101027,020500,1.5600,1.5602,1.5599,1.5601
GBPCHF,20101027,020600,1.5602,1.5603,1.5602,1.5603
GBPCHF,20101027,020700,1.5604,1.5606,1.5603,1.5604
GBPCHF,20101027,020800,1.5605,1.5606,1.5605,1.5606
GBPCHF,20101027,020900,1.5605,1.5605,1.5602,1.5602
GBPCHF,20101027,021000,1.5601,1.5606,1.5601,1.5606
GBPCHF,20101027,021100,1.5605,1.5605,1.5604,1.5605
GBPCHF,20101027,021200,1.5604,1.5605,1.5601,1.5601
GBPCHF,20101027,021300,1.5602,1.5604,1.5602,1.5604
GBPCHF,20101027,021400,1.5603,1.5605,1.5603,1.5604
GBPCHF,20101027,021500,1.5605,1.5607,1.5604,1.5604
GBPCHF,20101027,021600,1.5603,1.5604,1.5603,1.5603
GBPCHF,20101027,021700,1.5602,1.5604,1.5602,1.5604
GBPCHF,20101027,021800,1.5605,1.5605,1.5603,1.5605
GBPCHF,20101027,021900,1.5604,1.5605,1.5604,1.5605
GBPCHF,20101027,022000,1.5606,1.5606,1.5603,1.5603
GBPCHF,20101027,022100,1.5604,1.5604,1.5599,1.5599
GBPCHF,20101027,022200,1.5600,1.5604,1.5600,1.5604
GBPCHF,20101027,022300,1.5603,1.5605,1.5601,1.5601
GBPCHF,20101027,022400,1.5602,1.5602,1.5599,1.5601
GBPCHF,20101027,022500,1.5600,1.5600,1.5599,1.5599
GBPCHF,20101027,022600,1.5598,1.5601,1.5598,1.5601
GBPCHF,20101027,022700,1.5600,1.5600,1.5598,1.5599
GBPCHF,20101027,022800,1.5598,1.5600,1.5597,1.5600
GBPCHF,20101027,022900,1.5599,1.5599,1.5595,1.5598
GBPCHF,20101027,023000,1.5597,1.5598,1.5596,1.5597
GBPCHF,20101027,023100,1.5598,1.5600,1.5593,1.5599
GBPCHF,20101027,023200,1.5600,1.5602,1.5594,1.5602
GBPCHF,20101027,023300,1.5603,1.5607,1.5603,1.5606
GBPCHF,20101027,023400,1.5604,1.5604,1.5599,1.5599
GBPCHF,20101027,023500,1.5600,1.5600,1.5597,1.5598
GBPCHF,20101027,023600,1.5597,1.5603,1.5596,1.5603
GBPCHF,20101027,023700,1.5601,1.5601,1.5594,1.5594
GBPCHF,20101027,023800,1.5591,1.5591,1.5584,1.5584
GBPCHF,20101027,023900,1.5585,1.5598,1.5585,1.5598
GBPCHF,20101027,024000,1.5599,1.5599,1.5596,1.5597
GBPCHF,20101027,024100,1.5596,1.5598,1.5595,1.5598
GBPCHF,20101027,024200,1.5597,1.5598,1.5596,1.5598
GBPCHF,20101027,024300,1.5597,1.5598,1.5594,1.5598
GBPCHF,20101027,024400,1.5597,1.5597,1.5594,1.5594
GBPCHF,20101027,024500,1.5595,1.5598,1.5595,1.5597
GBPCHF,20101027,024600,1.5598,1.5599,1.5595,1.5597
GBPCHF,20101027,024700,1.5596,1.5596,1.5593,1.5593
GBPCHF,20101027,024800,1.5594,1.5595,1.5593,1.5595
GBPCHF,20101027,024900,1.5594,1.5595,1.5594,1.5594
GBPCHF,20101027,025000,1.5593,1.5598,1.5593,1.5596
GBPCHF,20101027,025100,1.5595,1.5597,1.5595,1.5597
GBPCHF,20101027,025200,1.5598,1.5599,1.5596,1.5596
GBPCHF,20101027,025300,1.5595,1.5599,1.5593,1.5598
GBPCHF,20101027,025400,1.5601,1.5607,1.5601,1.5603
GBPCHF,20101027,025500,1.5604,1.5605,1.5600,1.5600
GBPCHF,20101027,025600,1.5599,1.5601,1.5595,1.5599
GBPCHF,20101027,025700,1.5600,1.5606,1.5600,1.5606
GBPCHF,20101027,025800,1.5605,1.5605,1.5602,1.5602
GBPCHF,20101027,025900,1.5601,1.5602,1.5599,1.5600
GBPCHF,20101027,030000,1.5601,1.5604,1.5600,1.5603
GBPCHF,20101027,030100,1.5602,1.5606,1.5602,1.5606
GBPCHF,20101027,030200,1.5607,1.5607,1.5607,1.5607
GBPCHF,20101027,030300,1.5606,1.5606,1.5603,1.5604
GBPCHF,20101027,030400,1.5603,1.5608,1.5603,1.5605
GBPCHF,20101027,030500,1.5604,1.5609,1.5603,1.5609
GBPCHF,20101027,030600,1.5608,1.5610,1.5603,1.5603
GBPCHF,20101027,030700,1.5604,1.5607,1.5604,1.5605
GBPCHF,20101027,030800,1.5604,1.5607,1.5604,1.5606
GBPCHF,20101027,030900,1.5607,1.5610,1.5607,1.5610
GBPCHF,20101027,031000,1.5609,1.5609,1.5608,1.5608
GBPCHF,20101027,031100,1.5606,1.5606,1.5597,1.5597
GBPCHF,20101027,031200,1.5596,1.5605,1.5595,1.5605
GBPCHF,20101027,031300,1.5606,1.5606,1.5602,1.5604
GBPCHF,20101027,031400,1.5605,1.5605,1.5597,1.5600
GBPCHF,20101027,031500,1.5601,1.5606,1.5601,1.5604
GBPCHF,20101027,031600,1.5603,1.5604,1.5602,1.5604
GBPCHF,20101027,031700,1.5605,1.5610,1.5605,1.5609
GBPCHF,20101027,031800,1.5610,1.5617,1.5610,1.5611
GBPCHF,20101027,031900,1.5612,1.5612,1.5604,1.5604
GBPCHF,20101027,032000,1.5603,1.5604,1.5602,1.5602
GBPCHF,20101027,032100,1.5603,1.5604,1.5599,1.5600
GBPCHF,20101027,032200,1.5601,1.5608,1.5601,1.5608
GBPCHF,20101027,032300,1.5610,1.5613,1.5610,1.5613
GBPCHF,20101027,032400,1.5612,1.5613,1.5611,1.5613
GBPCHF,20101027,032500,1.5612,1.5612,1.5607,1.5607
GBPCHF,20101027,032600,1.5611,1.5611,1.5607,1.5610
GBPCHF,20101027,032700,1.5611,1.5613,1.5608,1.5610
GBPCHF,20101027,032800,1.5609,1.5609,1.5606,1.5606
GBPCHF,20101027,032900,1.5605,1.5609,1.5605,1.5607
GBPCHF,20101027,033000,1.5605,1.5605,1.5602,1.5605
GBPCHF,20101027,033100,1.5604,1.5604,1.5601,1.5601
GBPCHF,20101027,033200,1.5600,1.5600,1.5596,1.5596
GBPCHF,20101027,033300,1.5595,1.5596,1.5594,1.5594
GBPCHF,20101027,033400,1.5595,1.5597,1.5595,1.5597
GBPCHF,20101027,033500,1.5598,1.5601,1.5598,1.5601
GBPCHF,20101027,033600,1.5602,1.5604,1.5602,1.5603
GBPCHF,20101027,033700,1.5604,1.5604,1.5602,1.5604
GBPCHF,20101027,033800,1.5605,1.5607,1.5605,1.5606
GBPCHF,20101027,033900,1.5608,1.5611,1.5608,1.5611
GBPCHF,20101027,034000,1.5612,1.5614,1.5611,1.5614
GBPCHF,20101027,034100,1.5615,1.5615,1.5614,1.5615
GBPCHF,20101027,034200,1.5614,1.5614,1.5611,1.5613
GBPCHF,20101027,034300,1.5612,1.5616,1.5611,1.5615
GBPCHF,20101027,034400,1.5616,1.5618,1.5613,1.5613
GBPCHF,20101027,034500,1.5614,1.5617,1.5614,1.5616
GBPCHF,20101027,034600,1.5617,1.5617,1.5615,1.5615
GBPCHF,20101027,034700,1.5614,1.5616,1.5614,1.5616
GBPCHF,20101027,034800,1.5617,1.5619,1.5617,1.5617
GBPCHF,20101027,034900,1.5616,1.5619,1.5615,1.5619
GBPCHF,20101027,035000,1.5620,1.5622,1.5619,1.5619
GBPCHF,20101027,035100,1.5618,1.5620,1.5618,1.5620
GBPCHF,20101027,035200,1.5621,1.5622,1.5619,1.5619
GBPCHF,20101027,035300,1.5620,1.5620,1.5616,1.5618
GBPCHF,20101027,035400,1.5619,1.5621,1.5619,1.5621
GBPCHF,20101027,035500,1.5620,1.5622,1.5620,1.5622
GBPCHF,20101027,035600,1.5623,1.5625,1.5622,1.5625
GBPCHF,20101027,035700,1.5624,1.5624,1.5622,1.5624
GBPCHF,20101027,035800,1.5625,1.5625,1.5623,1.5624
GBPCHF,20101027,035900,1.5623,1.5624,1.5621,1.5623
GBPCHF,20101027,040000,1.5622,1.5625,1.5621,1.5625
GBPCHF,20101027,040100,1.5624,1.5628,1.5624,1.5628
GBPCHF,20101027,040200,1.5629,1.5629,1.5623,1.5623
GBPCHF,20101027,040300,1.5624,1.5624,1.5622,1.5622
GBPCHF,20101027,040400,1.5623,1.5626,1.5623,1.5625
GBPCHF,20101027,040500,1.5626,1.5626,1.5625,1.5625
GBPCHF,20101027,040600,1.5624,1.5625,1.5624,1.5624
GBPCHF,20101027,040700,1.5624,1.5624,1.5624,1.5624
GBPCHF,20101027,040800,1.5625,1.5625,1.5624,1.5624
GBPCHF,20101027,040900,1.5623,1.5623,1.5623,1.5623
GBPCHF,20101027,041000,1.5622,1.5622,1.5617,1.5617
GBPCHF,20101027,041100,1.5616,1.5619,1.5616,1.5618
GBPCHF,20101027,041200,1.5619,1.5620,1.5619,1.5620
GBPCHF,20101027,041300,1.5619,1.5622,1.5618,1.5621
GBPCHF,20101027,041400,1.5622,1.5622,1.5621,1.5621
GBPCHF,20101027,041500,1.5622,1.5622,1.5622,1.5622
GBPCHF,20101027,041600,1.5622,1.5622,1.5618,1.5618
GBPCHF,20101027,041700,1.5619,1.5621,1.5618,1.5621
GBPCHF,20101027,041800,1.5620,1.5620,1.5619,1.5620
GBPCHF,20101027,041900,1.5621,1.5621,1.5620,1.5620
GBPCHF,20101027,042000,1.5621,1.5623,1.5620,1.5623
GBPCHF,20101027,042100,1.5622,1.5625,1.5622,1.5625
GBPCHF,20101027,042200,1.5624,1.5625,1.5624,1.5624
GBPCHF,20101027,042300,1.5624,1.5624,1.5623,1.5623
GBPCHF,20101027,042400,1.5623,1.5623,1.5622,1.5622
GBPCHF,20101027,042500,1.5621,1.5621,1.5618,1.5618
GBPCHF,20101027,042600,1.5617,1.5618,1.5616,1.5617
GBPCHF,20101027,042700,1.5618,1.5619,1.5618,1.5619
GBPCHF,20101027,042800,1.5618,1.5623,1.5618,1.5623
GBPCHF,20101027,042900,1.5622,1.5623,1.5620,1.5620
GBPCHF,20101027,043000,1.5619,1.5620,1.5619,1.5619
GBPCHF,20101027,043100,1.5618,1.5618,1.5616,1.5616
GBPCHF,20101027,043200,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101027,043300,1.5616,1.5619,1.5616,1.5619
GBPCHF,20101027,043400,1.5620,1.5620,1.5620,1.5620
GBPCHF,20101027,043500,1.5619,1.5619,1.5618,1.5618
GBPCHF,20101027,043600,1.5618,1.5618,1.5618,1.5618
GBPCHF,20101027,043700,1.5617,1.5618,1.5612,1.5612
GBPCHF,20101027,043800,1.5613,1.5613,1.5613,1.5613
GBPCHF,20101027,043900,1.5612,1.5612,1.5608,1.5608
GBPCHF,20101027,044000,1.5609,1.5610,1.5605,1.5605
GBPCHF,20101027,044100,1.5604,1.5604,1.5602,1.5603
GBPCHF,20101027,044200,1.5602,1.5603,1.5602,1.5603
GBPCHF,20101027,044300,1.5604,1.5605,1.5604,1.5605
GBPCHF,20101027,044400,1.5606,1.5612,1.5606,1.5612
GBPCHF,20101027,044500,1.5611,1.5612,1.5610,1.5611
GBPCHF,20101027,044600,1.5612,1.5615,1.5610,1.5612
GBPCHF,20101027,044700,1.5611,1.5611,1.5608,1.5609
GBPCHF,20101027,044800,1.5610,1.5611,1.5609,1.5611
GBPCHF,20101027,044900,1.5612,1.5613,1.5611,1.5612
GBPCHF,20101027,045000,1.5613,1.5613,1.5610,1.5610
GBPCHF,20101027,045100,1.5608,1.5613,1.5608,1.5610
GBPCHF,20101027,045200,1.5609,1.5610,1.5609,1.5609
GBPCHF,20101027,045300,1.5610,1.5611,1.5610,1.5611
GBPCHF,20101027,045400,1.5611,1.5611,1.5609,1.5609
GBPCHF,20101027,045500,1.5608,1.5609,1.5608,1.5609
GBPCHF,20101027,045600,1.5608,1.5609,1.5606,1.5608
GBPCHF,20101027,045700,1.5607,1.5608,1.5606,1.5608
GBPCHF,20101027,045800,1.5607,1.5608,1.5605,1.5605
GBPCHF,20101027,045900,1.5606,1.5607,1.5605,1.5606
GBPCHF,20101027,050000,1.5607,1.5607,1.5605,1.5605
GBPCHF,20101027,050100,1.5604,1.5604,1.5598,1.5599
GBPCHF,20101027,050200,1.5600,1.5603,1.5600,1.5602
GBPCHF,20101027,050300,1.5603,1.5605,1.5603,1.5605
GBPCHF,20101027,050400,1.5604,1.5606,1.5604,1.5606
GBPCHF,20101027,050500,1.5607,1.5607,1.5604,1.5606
GBPCHF,20101027,050600,1.5606,1.5606,1.5606,1.5606
GBPCHF,20101027,050700,1.5607,1.5608,1.5606,1.5608
GBPCHF,20101027,050800,1.5607,1.5608,1.5606,1.5608
GBPCHF,20101027,050900,1.5609,1.5609,1.5608,1.5608
GBPCHF,20101027,051000,1.5607,1.5607,1.5605,1.5605
GBPCHF,20101027,051100,1.5604,1.5606,1.5604,1.5605
GBPCHF,20101027,051200,1.5606,1.5606,1.5602,1.5603
GBPCHF,20101027,051300,1.5604,1.5608,1.5604,1.5607
GBPCHF,20101027,051400,1.5606,1.5607,1.5606,1.5606
GBPCHF,20101027,051500,1.5607,1.5610,1.5607,1.5609
GBPCHF,20101027,051600,1.5611,1.5612,1.5610,1.5610
GBPCHF,20101027,051700,1.5611,1.5611,1.5609,1.5609
GBPCHF,20101027,051800,1.5610,1.5616,1.5610,1.5611
GBPCHF,20101027,051900,1.5610,1.5612,1.5609,1.5612
GBPCHF,20101027,052000,1.5611,1.5613,1.5611,1.5613
GBPCHF,20101027,052100,1.5614,1.5619,1.5613,1.5619
GBPCHF,20101027,052200,1.5620,1.5621,1.5619,1.5621
GBPCHF,20101027,052300,1.5620,1.5621,1.5620,1.5621
GBPCHF,20101027,052400,1.5621,1.5621,1.5619,1.5619
GBPCHF,20101027,052500,1.5620,1.5621,1.5617,1.5617
GBPCHF,20101027,052600,1.5618,1.5620,1.5617,1.5620
GBPCHF,20101027,052700,1.5621,1.5623,1.5620,1.5622
GBPCHF,20101027,052800,1.5621,1.5621,1.5620,1.5621
GBPCHF,20101027,052900,1.5620,1.5620,1.5619,1.5620
GBPCHF,20101027,053000,1.5620,1.5621,1.5619,1.5621
GBPCHF,20101027,053100,1.5622,1.5623,1.5621,1.5623
GBPCHF,20101027,053200,1.5622,1.5623,1.5622,1.5622
GBPCHF,20101027,053300,1.5623,1.5623,1.5622,1.5622
GBPCHF,20101027,053400,1.5623,1.5624,1.5623,1.5623
GBPCHF,20101027,053500,1.5623,1.5624,1.5623,1.5624
GBPCHF,20101027,053600,1.5625,1.5625,1.5622,1.5622
GBPCHF,20101027,053700,1.5621,1.5621,1.5621,1.5621
GBPCHF,20101027,053800,1.5622,1.5622,1.5621,1.5621
GBPCHF,20101027,053900,1.5622,1.5622,1.5617,1.5618
GBPCHF,20101027,054000,1.5619,1.5619,1.5618,1.5618
GBPCHF,20101027,054100,1.5619,1.5621,1.5619,1.5621
GBPCHF,20101027,054200,1.5622,1.5624,1.5622,1.5624
GBPCHF,20101027,054300,1.5625,1.5629,1.5624,1.5624
GBPCHF,20101027,054400,1.5625,1.5625,1.5625,1.5625
GBPCHF,20101027,054500,1.5625,1.5627,1.5625,1.5626
GBPCHF,20101027,054600,1.5625,1.5625,1.5617,1.5617
GBPCHF,20101027,054700,1.5618,1.5619,1.5617,1.5618
GBPCHF,20101027,054800,1.5617,1.5620,1.5617,1.5620
GBPCHF,20101027,054900,1.5619,1.5621,1.5619,1.5620
GBPCHF,20101027,055000,1.5621,1.5621,1.5620,1.5620
GBPCHF,20101027,055100,1.5621,1.5622,1.5620,1.5620
GBPCHF,20101027,055200,1.5621,1.5626,1.5621,1.5623
GBPCHF,20101027,055300,1.5622,1.5622,1.5618,1.5618
GBPCHF,20101027,055400,1.5617,1.5619,1.5617,1.5619
GBPCHF,20101027,055500,1.5618,1.5619,1.5614,1.5614
GBPCHF,20101027,055600,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101027,055700,1.5615,1.5615,1.5612,1.5612
GBPCHF,20101027,055800,1.5611,1.5613,1.5611,1.5613
GBPCHF,20101027,055900,1.5612,1.5615,1.5612,1.5615
GBPCHF,20101027,060000,1.5614,1.5615,1.5614,1.5614
GBPCHF,20101027,060100,1.5615,1.5615,1.5612,1.5613
GBPCHF,20101027,060200,1.5614,1.5614,1.5613,1.5614
GBPCHF,20101027,060300,1.5615,1.5616,1.5611,1.5613
GBPCHF,20101027,060400,1.5612,1.5613,1.5610,1.5611
GBPCHF,20101027,060500,1.5610,1.5617,1.5610,1.5617
GBPCHF,20101027,060600,1.5618,1.5622,1.5617,1.5622
GBPCHF,20101027,060700,1.5623,1.5626,1.5623,1.5626
GBPCHF,20101027,060800,1.5627,1.5630,1.5626,1.5627
GBPCHF,20101027,060900,1.5626,1.5626,1.5622,1.5624
GBPCHF,20101027,061000,1.5623,1.5624,1.5623,1.5623
GBPCHF,20101027,061100,1.5624,1.5624,1.5623,1.5623
GBPCHF,20101027,061200,1.5622,1.5624,1.5620,1.5624
GBPCHF,20101027,061300,1.5623,1.5623,1.5621,1.5621
GBPCHF,20101027,061400,1.5622,1.5625,1.5619,1.5624
GBPCHF,20101027,061500,1.5623,1.5624,1.5621,1.5622
GBPCHF,20101027,061600,1.5623,1.5625,1.5623,1.5624
GBPCHF,20101027,061700,1.5623,1.5624,1.5621,1.5621
GBPCHF,20101027,061800,1.5622,1.5622,1.5618,1.5619
GBPCHF,20101027,061900,1.5618,1.5618,1.5616,1.5616
GBPCHF,20101027,062000,1.5615,1.5615,1.5611,1.5611
GBPCHF,20101027,062100,1.5610,1.5613,1.5610,1.5612
GBPCHF,20101027,062200,1.5613,1.5613,1.5612,1.5612
GBPCHF,20101027,062300,1.5613,1.5614,1.5612,1.5612
GBPCHF,20101027,062400,1.5611,1.5614,1.5611,1.5614
GBPCHF,20101027,062500,1.5613,1.5613,1.5611,1.5612
GBPCHF,20101027,062600,1.5611,1.5612,1.5611,1.5612
GBPCHF,20101027,062700,1.5611,1.5615,1.5611,1.5615
GBPCHF,20101027,062800,1.5616,1.5617,1.5615,1.5617
GBPCHF,20101027,062900,1.5616,1.5619,1.5608,1.5608
GBPCHF,20101027,063000,1.5607,1.5608,1.5607,1.5607
GBPCHF,20101027,063100,1.5608,1.5608,1.5606,1.5606
GBPCHF,20101027,063200,1.5607,1.5610,1.5607,1.5608
GBPCHF,20101027,063300,1.5609,1.5610,1.5609,1.5609
GBPCHF,20101027,063400,1.5608,1.5608,1.5607,1.5608
GBPCHF,20101027,063500,1.5607,1.5608,1.5607,1.5607
GBPCHF,20101027,063600,1.5606,1.5607,1.5606,1.5606
GBPCHF,20101027,063700,1.5607,1.5608,1.5606,1.5606
GBPCHF,20101027,063800,1.5607,1.5608,1.5606,1.5608
GBPCHF,20101027,063900,1.5609,1.5609,1.5607,1.5608
GBPCHF,20101027,064000,1.5607,1.5607,1.5606,1.5606
GBPCHF,20101027,064100,1.5607,1.5608,1.5606,1.5608
GBPCHF,20101027,064200,1.5609,1.5610,1.5608,1.5609
GBPCHF,20101027,064300,1.5611,1.5611,1.5608,1.5610
GBPCHF,20101027,064400,1.5611,1.5611,1.5610,1.5611
GBPCHF,20101027,064500,1.5612,1.5615,1.5610,1.5615
GBPCHF,20101027,064600,1.5614,1.5614,1.5613,1.5613
GBPCHF,20101027,064700,1.5614,1.5614,1.5613,1.5614
GBPCHF,20101027,064800,1.5613,1.5615,1.5613,1.5613
GBPCHF,20101027,064900,1.5612,1.5613,1.5610,1.5612
GBPCHF,20101027,065000,1.5613,1.5614,1.5613,1.5614
GBPCHF,20101027,065100,1.5613,1.5613,1.5613,1.5613
GBPCHF,20101027,065200,1.5614,1.5616,1.5614,1.5615
GBPCHF,20101027,065300,1.5614,1.5614,1.5611,1.5611
GBPCHF,20101027,065400,1.5612,1.5614,1.5611,1.5613
GBPCHF,20101027,065500,1.5614,1.5614,1.5612,1.5612
GBPCHF,20101027,065600,1.5613,1.5613,1.5613,1.5613
GBPCHF,20101027,065700,1.5612,1.5614,1.5612,1.5614
GBPCHF,20101027,065800,1.5613,1.5615,1.5613,1.5613
GBPCHF,20101027,065900,1.5614,1.5615,1.5614,1.5614
GBPCHF,20101027,070000,1.5613,1.5614,1.5613,1.5614
GBPCHF,20101027,070100,1.5615,1.5615,1.5611,1.5611
GBPCHF,20101027,070200,1.5610,1.5610,1.5608,1.5608
GBPCHF,20101027,070300,1.5607,1.5607,1.5606,1.5607
GBPCHF,20101027,070400,1.5607,1.5607,1.5607,1.5607
GBPCHF,20101027,070500,1.5608,1.5608,1.5602,1.5602
GBPCHF,20101027,070600,1.5603,1.5603,1.5602,1.5602
GBPCHF,20101027,070700,1.5603,1.5603,1.5599,1.5600
GBPCHF,20101027,070800,1.5599,1.5605,1.5599,1.5605
GBPCHF,20101027,070900,1.5606,1.5606,1.5603,1.5604
GBPCHF,20101027,071000,1.5605,1.5609,1.5605,1.5609
GBPCHF,20101027,071100,1.5608,1.5609,1.5607,1.5607
GBPCHF,20101027,071200,1.5608,1.5608,1.5607,1.5607
GBPCHF,20101027,071300,1.5606,1.5608,1.5606,1.5607
GBPCHF,20101027,071400,1.5606,1.5608,1.5606,1.5608
GBPCHF,20101027,071500,1.5607,1.5610,1.5607,1.5610
GBPCHF,20101027,071600,1.5609,1.5609,1.5609,1.5609
GBPCHF,20101027,071700,1.5609,1.5610,1.5609,1.5609
GBPCHF,20101027,071800,1.5608,1.5608,1.5607,1.5608
GBPCHF,20101027,071900,1.5607,1.5608,1.5607,1.5607
GBPCHF,20101027,072000,1.5608,1.5608,1.5606,1.5606
GBPCHF,20101027,072100,1.5607,1.5607,1.5606,1.5606
GBPCHF,20101027,072200,1.5607,1.5607,1.5605,1.5605
GBPCHF,20101027,072300,1.5606,1.5607,1.5606,1.5607
GBPCHF,20101027,072400,1.5606,1.5609,1.5605,1.5609
GBPCHF,20101027,072500,1.5608,1.5610,1.5607,1.5607
GBPCHF,20101027,072600,1.5608,1.5609,1.5608,1.5609
GBPCHF,20101027,072700,1.5608,1.5609,1.5608,1.5608
GBPCHF,20101027,072800,1.5609,1.5609,1.5606,1.5606
GBPCHF,20101027,072900,1.5605,1.5606,1.5604,1.5605
GBPCHF,20101027,073000,1.5606,1.5606,1.5605,1.5605
GBPCHF,20101027,073100,1.5604,1.5604,1.5599,1.5600
GBPCHF,20101027,073200,1.5601,1.5604,1.5600,1.5603
GBPCHF,20101027,073300,1.5604,1.5604,1.5600,1.5600
GBPCHF,20101027,073400,1.5599,1.5604,1.5599,1.5604
GBPCHF,20101027,073500,1.5603,1.5605,1.5601,1.5603
GBPCHF,20101027,073600,1.5604,1.5606,1.5603,1.5606
GBPCHF,20101027,073700,1.5610,1.5611,1.5607,1.5607
GBPCHF,20101027,073800,1.5608,1.5608,1.5606,1.5607
GBPCHF,20101027,073900,1.5606,1.5606,1.5605,1.5605
GBPCHF,20101027,074000,1.5606,1.5608,1.5606,1.5606
GBPCHF,20101027,074100,1.5605,1.5605,1.5604,1.5604
GBPCHF,20101027,074200,1.5605,1.5606,1.5604,1.5605
GBPCHF,20101027,074300,1.5605,1.5606,1.5605,1.5606
GBPCHF,20101027,074400,1.5605,1.5607,1.5605,1.5606
GBPCHF,20101027,074500,1.5605,1.5606,1.5604,1.5606
GBPCHF,20101027,074600,1.5607,1.5610,1.5607,1.5610
GBPCHF,20101027,074700,1.5609,1.5609,1.5606,1.5607
GBPCHF,20101027,074800,1.5608,1.5608,1.5606,1.5607
GBPCHF,20101027,074900,1.5606,1.5606,1.5605,1.5606
GBPCHF,20101027,075000,1.5605,1.5608,1.5605,1.5607
GBPCHF,20101027,075100,1.5608,1.5609,1.5607,1.5609
GBPCHF,20101027,075200,1.5608,1.5610,1.5608,1.5609
GBPCHF,20101027,075300,1.5610,1.5610,1.5609,1.5609
GBPCHF,20101027,075400,1.5610,1.5610,1.5605,1.5605
GBPCHF,20101027,075500,1.5604,1.5606,1.5604,1.5606
GBPCHF,20101027,075600,1.5605,1.5606,1.5604,1.5606
GBPCHF,20101027,075700,1.5605,1.5606,1.5605,1.5606
GBPCHF,20101027,075800,1.5605,1.5605,1.5604,1.5605
GBPCHF,20101027,075900,1.5606,1.5606,1.5604,1.5606
GBPCHF,20101027,080000,1.5607,1.5607,1.5607,1.5607
GBPCHF,20101027,080100,1.5607,1.5608,1.5606,1.5607
GBPCHF,20101027,080200,1.5606,1.5609,1.5606,1.5607
GBPCHF,20101027,080300,1.5606,1.5606,1.5605,1.5605
GBPCHF,20101027,080400,1.5606,1.5607,1.5605,1.5605
GBPCHF,20101027,080500,1.5604,1.5606,1.5604,1.5606
GBPCHF,20101027,080600,1.5607,1.5614,1.5607,1.5614
GBPCHF,20101027,080700,1.5615,1.5617,1.5612,1.5612
GBPCHF,20101027,080800,1.5611,1.5611,1.5609,1.5609
GBPCHF,20101027,080900,1.5608,1.5612,1.5608,1.5611
GBPCHF,20101027,081000,1.5610,1.5611,1.5608,1.5611
GBPCHF,20101027,081100,1.5610,1.5611,1.5609,1.5610
GBPCHF,20101027,081200,1.5611,1.5611,1.5607,1.5609
GBPCHF,20101027,081300,1.5610,1.5611,1.5609,1.5610
GBPCHF,20101027,081400,1.5609,1.5614,1.5608,1.5613
GBPCHF,20101027,081500,1.5614,1.5614,1.5612,1.5613
GBPCHF,20101027,081600,1.5614,1.5614,1.5610,1.5611
GBPCHF,20101027,081700,1.5612,1.5615,1.5611,1.5614
GBPCHF,20101027,081800,1.5613,1.5616,1.5613,1.5615
GBPCHF,20101027,081900,1.5614,1.5615,1.5613,1.5614
GBPCHF,20101027,082000,1.5613,1.5620,1.5613,1.5620
GBPCHF,20101027,082100,1.5619,1.5619,1.5618,1.5619
GBPCHF,20101027,082200,1.5618,1.5620,1.5616,1.5616
GBPCHF,20101027,082300,1.5615,1.5618,1.5615,1.5616
GBPCHF,20101027,082400,1.5615,1.5616,1.5614,1.5615
GBPCHF,20101027,082500,1.5614,1.5614,1.5613,1.5613
GBPCHF,20101027,082600,1.5612,1.5612,1.5611,1.5611
GBPCHF,20101027,082700,1.5610,1.5612,1.5608,1.5611
GBPCHF,20101027,082800,1.5609,1.5609,1.5604,1.5604
GBPCHF,20101027,082900,1.5605,1.5605,1.5601,1.5601
GBPCHF,20101027,083000,1.5600,1.5602,1.5597,1.5602
GBPCHF,20101027,083100,1.5604,1.5605,1.5601,1.5604
GBPCHF,20101027,083200,1.5603,1.5607,1.5603,1.5607
GBPCHF,20101027,083300,1.5608,1.5614,1.5608,1.5612
GBPCHF,20101027,083400,1.5615,1.5615,1.5613,1.5614
GBPCHF,20101027,083500,1.5613,1.5614,1.5613,1.5613
GBPCHF,20101027,083600,1.5614,1.5619,1.5613,1.5618
GBPCHF,20101027,083700,1.5617,1.5619,1.5616,1.5617
GBPCHF,20101027,083800,1.5616,1.5617,1.5615,1.5615
GBPCHF,20101027,083900,1.5611,1.5616,1.5611,1.5614
GBPCHF,20101027,084000,1.5615,1.5618,1.5614,1.5615
GBPCHF,20101027,084100,1.5614,1.5614,1.5612,1.5612
GBPCHF,20101027,084200,1.5613,1.5613,1.5609,1.5609
GBPCHF,20101027,084300,1.5610,1.5613,1.5609,1.5612
GBPCHF,20101027,084400,1.5611,1.5612,1.5610,1.5611
GBPCHF,20101027,084500,1.5612,1.5612,1.5610,1.5611
GBPCHF,20101027,084600,1.5612,1.5614,1.5610,1.5610
GBPCHF,20101027,084700,1.5611,1.5614,1.5610,1.5612
GBPCHF,20101027,084800,1.5611,1.5613,1.5611,1.5613
GBPCHF,20101027,084900,1.5614,1.5614,1.5611,1.5612
GBPCHF,20101027,085000,1.5611,1.5611,1.5602,1.5606
GBPCHF,20101027,085100,1.5605,1.5605,1.5600,1.5603
GBPCHF,20101027,085200,1.5604,1.5605,1.5602,1.5604
GBPCHF,20101027,085300,1.5605,1.5607,1.5603,1.5607
GBPCHF,20101027,085400,1.5608,1.5610,1.5607,1.5607
GBPCHF,20101027,085500,1.5606,1.5615,1.5606,1.5614
GBPCHF,20101027,085600,1.5615,1.5615,1.5612,1.5612
GBPCHF,20101027,085700,1.5613,1.5619,1.5613,1.5618
GBPCHF,20101027,085800,1.5617,1.5618,1.5617,1.5618
GBPCHF,20101027,085900,1.5617,1.5620,1.5616,1.5616
GBPCHF,20101027,090000,1.5615,1.5619,1.5612,1.5619
GBPCHF,20101027,090100,1.5620,1.5623,1.5616,1.5616
GBPCHF,20101027,090200,1.5617,1.5621,1.5617,1.5620
GBPCHF,20101027,090300,1.5621,1.5624,1.5619,1.5624
GBPCHF,20101027,090400,1.5626,1.5632,1.5626,1.5630
GBPCHF,20101027,090500,1.5631,1.5631,1.5626,1.5626
GBPCHF,20101027,090600,1.5624,1.5625,1.5622,1.5624
GBPCHF,20101027,090700,1.5625,1.5626,1.5621,1.5621
GBPCHF,20101027,090800,1.5620,1.5620,1.5618,1.5618
GBPCHF,20101027,090900,1.5619,1.5619,1.5608,1.5613
GBPCHF,20101027,091000,1.5610,1.5610,1.5605,1.5605
GBPCHF,20101027,091100,1.5604,1.5605,1.5603,1.5604
GBPCHF,20101027,091200,1.5605,1.5606,1.5603,1.5604
GBPCHF,20101027,091300,1.5603,1.5605,1.5603,1.5603
GBPCHF,20101027,091400,1.5604,1.5608,1.5603,1.5608
GBPCHF,20101027,091500,1.5609,1.5609,1.5608,1.5608
GBPCHF,20101027,091600,1.5609,1.5609,1.5603,1.5603
GBPCHF,20101027,091700,1.5602,1.5602,1.5592,1.5598
GBPCHF,20101027,091800,1.5597,1.5597,1.5594,1.5596
GBPCHF,20101027,091900,1.5589,1.5589,1.5585,1.5586
GBPCHF,20101027,092000,1.5585,1.5587,1.5585,1.5587
GBPCHF,20101027,092100,1.5588,1.5591,1.5588,1.5590
GBPCHF,20101027,092200,1.5591,1.5593,1.5590,1.5591
GBPCHF,20101027,092300,1.5588,1.5589,1.5582,1.5583
GBPCHF,20101027,092400,1.5582,1.5594,1.5582,1.5593
GBPCHF,20101027,092500,1.5594,1.5595,1.5592,1.5595
GBPCHF,20101027,092600,1.5594,1.5595,1.5591,1.5592
GBPCHF,20101027,092700,1.5593,1.5601,1.5593,1.5601
GBPCHF,20101027,092800,1.5600,1.5601,1.5598,1.5598
GBPCHF,20101027,092900,1.5597,1.5597,1.5593,1.5593
GBPCHF,20101027,093000,1.5594,1.5594,1.5590,1.5591
GBPCHF,20101027,093100,1.5590,1.5590,1.5585,1.5585
GBPCHF,20101027,093200,1.5586,1.5589,1.5586,1.5587
GBPCHF,20101027,093300,1.5586,1.5586,1.5583,1.5584
GBPCHF,20101027,093400,1.5585,1.5586,1.5581,1.5581
GBPCHF,20101027,093500,1.5580,1.5581,1.5579,1.5580
GBPCHF,20101027,093600,1.5581,1.5584,1.5580,1.5581
GBPCHF,20101027,093700,1.5580,1.5585,1.5579,1.5585
GBPCHF,20101027,093800,1.5584,1.5584,1.5584,1.5584
GBPCHF,20101027,093900,1.5585,1.5587,1.5580,1.5580
GBPCHF,20101027,094000,1.5579,1.5579,1.5574,1.5574
GBPCHF,20101027,094100,1.5573,1.5574,1.5572,1.5573
GBPCHF,20101027,094200,1.5572,1.5573,1.5572,1.5572
GBPCHF,20101027,094300,1.5571,1.5571,1.5568,1.5569
GBPCHF,20101027,094400,1.5570,1.5571,1.5569,1.5570
GBPCHF,20101027,094500,1.5571,1.5577,1.5571,1.5574
GBPCHF,20101027,094600,1.5573,1.5578,1.5573,1.5578
GBPCHF,20101027,094700,1.5577,1.5577,1.5574,1.5577
GBPCHF,20101027,094800,1.5576,1.5580,1.5576,1.5580
GBPCHF,20101027,094900,1.5581,1.5584,1.5581,1.5584
GBPCHF,20101027,095000,1.5583,1.5583,1.5581,1.5582
GBPCHF,20101027,095100,1.5583,1.5585,1.5583,1.5585
GBPCHF,20101027,095200,1.5584,1.5587,1.5584,1.5586
GBPCHF,20101027,095300,1.5585,1.5585,1.5581,1.5581
GBPCHF,20101027,095400,1.5580,1.5580,1.5573,1.5573
GBPCHF,20101027,095500,1.5571,1.5573,1.5571,1.5573
GBPCHF,20101027,095600,1.5574,1.5576,1.5573,1.5573
GBPCHF,20101027,095700,1.5574,1.5577,1.5573,1.5577
GBPCHF,20101027,095800,1.5579,1.5579,1.5578,1.5579
GBPCHF,20101027,095900,1.5578,1.5579,1.5576,1.5576
GBPCHF,20101027,100000,1.5575,1.5575,1.5571,1.5571
GBPCHF,20101027,100100,1.5570,1.5570,1.5566,1.5568
GBPCHF,20101027,100200,1.5567,1.5568,1.5563,1.5563
GBPCHF,20101027,100300,1.5564,1.5564,1.5563,1.5563
GBPCHF,20101027,100400,1.5564,1.5570,1.5564,1.5570
GBPCHF,20101027,100500,1.5571,1.5578,1.5571,1.5578
GBPCHF,20101027,100600,1.5577,1.5578,1.5576,1.5577
GBPCHF,20101027,100700,1.5578,1.5581,1.5578,1.5580
GBPCHF,20101027,100800,1.5579,1.5586,1.5578,1.5586
GBPCHF,20101027,100900,1.5587,1.5592,1.5586,1.5592
GBPCHF,20101027,101000,1.5591,1.5601,1.5591,1.5601
GBPCHF,20101027,101100,1.5602,1.5602,1.5597,1.5597
GBPCHF,20101027,101200,1.5598,1.5598,1.5596,1.5598
GBPCHF,20101027,101300,1.5597,1.5608,1.5597,1.5607
GBPCHF,20101027,101400,1.5608,1.5612,1.5606,1.5612
GBPCHF,20101027,101500,1.5611,1.5615,1.5610,1.5615
GBPCHF,20101027,101600,1.5616,1.5622,1.5616,1.5617
GBPCHF,20101027,101700,1.5618,1.5624,1.5618,1.5621
GBPCHF,20101027,101800,1.5620,1.5621,1.5617,1.5619
GBPCHF,20101027,101900,1.5621,1.5626,1.5619,1.5624
GBPCHF,20101027,102000,1.5621,1.5621,1.5618,1.5618
GBPCHF,20101027,102100,1.5617,1.5622,1.5617,1.5622
GBPCHF,20101027,102200,1.5623,1.5625,1.5621,1.5621
GBPCHF,20101027,102300,1.5623,1.5624,1.5618,1.5619
GBPCHF,20101027,102400,1.5620,1.5625,1.5618,1.5623
GBPCHF,20101027,102500,1.5626,1.5628,1.5624,1.5625
GBPCHF,20101027,102600,1.5626,1.5627,1.5625,1.5625
GBPCHF,20101027,102700,1.5626,1.5629,1.5625,1.5629
GBPCHF,20101027,102800,1.5630,1.5631,1.5628,1.5629
GBPCHF,20101027,102900,1.5628,1.5628,1.5625,1.5625
GBPCHF,20101027,103000,1.5624,1.5624,1.5617,1.5617
GBPCHF,20101027,103100,1.5618,1.5618,1.5614,1.5615
GBPCHF,20101027,103200,1.5616,1.5618,1.5616,1.5618
GBPCHF,20101027,103300,1.5619,1.5619,1.5617,1.5617
GBPCHF,20101027,103400,1.5618,1.5620,1.5617,1.5617
GBPCHF,20101027,103500,1.5618,1.5619,1.5617,1.5618
GBPCHF,20101027,103600,1.5617,1.5619,1.5616,1.5617
GBPCHF,20101027,103700,1.5616,1.5618,1.5616,1.5618
GBPCHF,20101027,103800,1.5617,1.5618,1.5615,1.5616
GBPCHF,20101027,103900,1.5617,1.5622,1.5617,1.5622
GBPCHF,20101027,104000,1.5623,1.5623,1.5620,1.5622
GBPCHF,20101027,104100,1.5623,1.5625,1.5623,1.5624
GBPCHF,20101027,104200,1.5623,1.5625,1.5623,1.5624
GBPCHF,20101027,104300,1.5623,1.5623,1.5614,1.5621
GBPCHF,20101027,104400,1.5622,1.5622,1.5619,1.5620
GBPCHF,20101027,104500,1.5618,1.5622,1.5617,1.5622
GBPCHF,20101027,104600,1.5623,1.5625,1.5622,1.5623
GBPCHF,20101027,104700,1.5624,1.5630,1.5623,1.5630
GBPCHF,20101027,104800,1.5629,1.5635,1.5628,1.5634
GBPCHF,20101027,104900,1.5633,1.5633,1.5630,1.5631
GBPCHF,20101027,105000,1.5632,1.5634,1.5631,1.5634
GBPCHF,20101027,105100,1.5635,1.5635,1.5633,1.5634
GBPCHF,20101027,105200,1.5635,1.5637,1.5631,1.5633
GBPCHF,20101027,105300,1.5632,1.5646,1.5632,1.5645
GBPCHF,20101027,105400,1.5644,1.5644,1.5640,1.5642
GBPCHF,20101027,105500,1.5643,1.5643,1.5640,1.5643
GBPCHF,20101027,105600,1.5644,1.5644,1.5642,1.5643
GBPCHF,20101027,105700,1.5644,1.5650,1.5644,1.5647
GBPCHF,20101027,105800,1.5646,1.5650,1.5646,1.5649
GBPCHF,20101027,105900,1.5650,1.5660,1.5650,1.5656
GBPCHF,20101027,110000,1.5655,1.5656,1.5653,1.5655
GBPCHF,20101027,110100,1.5657,1.5658,1.5655,1.5657
GBPCHF,20101027,110200,1.5656,1.5661,1.5656,1.5661
GBPCHF,20101027,110300,1.5662,1.5675,1.5662,1.5675
GBPCHF,20101027,110400,1.5677,1.5677,1.5671,1.5671
GBPCHF,20101027,110500,1.5670,1.5670,1.5667,1.5668
GBPCHF,20101027,110600,1.5667,1.5668,1.5666,1.5666
GBPCHF,20101027,110700,1.5665,1.5665,1.5657,1.5658
GBPCHF,20101027,110800,1.5659,1.5661,1.5659,1.5659
GBPCHF,20101027,110900,1.5660,1.5660,1.5657,1.5657
GBPCHF,20101027,111000,1.5658,1.5661,1.5658,1.5661
GBPCHF,20101027,111100,1.5660,1.5661,1.5659,1.5659
GBPCHF,20101027,111200,1.5660,1.5662,1.5660,1.5662
GBPCHF,20101027,111300,1.5661,1.5663,1.5660,1.5660
GBPCHF,20101027,111400,1.5659,1.5661,1.5659,1.5661
GBPCHF,20101027,111500,1.5662,1.5663,1.5661,1.5661
GBPCHF,20101027,111600,1.5665,1.5666,1.5663,1.5666
GBPCHF,20101027,111700,1.5665,1.5682,1.5665,1.5681
GBPCHF,20101027,111800,1.5680,1.5680,1.5674,1.5677
GBPCHF,20101027,111900,1.5674,1.5676,1.5671,1.5674
GBPCHF,20101027,112000,1.5673,1.5673,1.5661,1.5661
GBPCHF,20101027,112100,1.5660,1.5662,1.5656,1.5658
GBPCHF,20101027,112200,1.5657,1.5659,1.5656,1.5657
GBPCHF,20101027,112300,1.5656,1.5661,1.5656,1.5660
GBPCHF,20101027,112400,1.5659,1.5663,1.5659,1.5661
GBPCHF,20101027,112500,1.5660,1.5660,1.5653,1.5653
GBPCHF,20101027,112600,1.5654,1.5655,1.5650,1.5653
GBPCHF,20101027,112700,1.5652,1.5654,1.5650,1.5653
GBPCHF,20101027,112800,1.5652,1.5653,1.5651,1.5651
GBPCHF,20101027,112900,1.5650,1.5651,1.5646,1.5651
GBPCHF,20101027,113000,1.5650,1.5655,1.5649,1.5655
GBPCHF,20101027,113100,1.5656,1.5659,1.5656,1.5657
GBPCHF,20101027,113200,1.5658,1.5660,1.5658,1.5658
GBPCHF,20101027,113300,1.5659,1.5663,1.5658,1.5663
GBPCHF,20101027,113400,1.5662,1.5666,1.5662,1.5666
GBPCHF,20101027,113500,1.5667,1.5670,1.5667,1.5667
GBPCHF,20101027,113600,1.5668,1.5669,1.5666,1.5669
GBPCHF,20101027,113700,1.5670,1.5672,1.5669,1.5671
GBPCHF,20101027,113800,1.5670,1.5671,1.5669,1.5669
GBPCHF,20101027,113900,1.5671,1.5678,1.5670,1.5678
GBPCHF,20101027,114000,1.5679,1.5681,1.5677,1.5677
GBPCHF,20101027,114100,1.5676,1.5677,1.5670,1.5671
GBPCHF,20101027,114200,1.5670,1.5674,1.5669,1.5669
GBPCHF,20101027,114300,1.5668,1.5676,1.5668,1.5674
GBPCHF,20101027,114400,1.5673,1.5673,1.5666,1.5666
GBPCHF,20101027,114500,1.5667,1.5667,1.5664,1.5664
GBPCHF,20101027,114600,1.5663,1.5666,1.5662,1.5666
GBPCHF,20101027,114700,1.5665,1.5666,1.5663,1.5663
GBPCHF,20101027,114800,1.5662,1.5665,1.5660,1.5665
GBPCHF,20101027,114900,1.5666,1.5670,1.5665,1.5670
GBPCHF,20101027,115000,1.5669,1.5671,1.5668,1.5670
GBPCHF,20101027,115100,1.5669,1.5674,1.5669,1.5674
GBPCHF,20101027,115200,1.5675,1.5675,1.5672,1.5672
GBPCHF,20101027,115300,1.5673,1.5674,1.5673,1.5673
GBPCHF,20101027,115400,1.5672,1.5672,1.5670,1.5670
GBPCHF,20101027,115500,1.5671,1.5671,1.5669,1.5671
GBPCHF,20101027,115600,1.5670,1.5671,1.5669,1.5671
GBPCHF,20101027,115700,1.5672,1.5672,1.5671,1.5672
GBPCHF,20101027,115800,1.5671,1.5672,1.5670,1.5672
GBPCHF,20101027,115900,1.5671,1.5671,1.5667,1.5668
GBPCHF,20101027,120000,1.5667,1.5667,1.5665,1.5665
GBPCHF,20101027,120100,1.5666,1.5666,1.5663,1.5663
GBPCHF,20101027,120200,1.5662,1.5662,1.5661,1.5661
GBPCHF,20101027,120300,1.5660,1.5661,1.5660,1.5660
GBPCHF,20101027,120400,1.5659,1.5660,1.5658,1.5659
GBPCHF,20101027,120500,1.5660,1.5662,1.5660,1.5662
GBPCHF,20101027,120600,1.5661,1.5661,1.5660,1.5661
GBPCHF,20101027,120700,1.5662,1.5664,1.5662,1.5664
GBPCHF,20101027,120800,1.5663,1.5663,1.5663,1.5663
GBPCHF,20101027,120900,1.5662,1.5662,1.5652,1.5652
GBPCHF,20101027,121000,1.5653,1.5653,1.5650,1.5651
GBPCHF,20101027,121100,1.5650,1.5650,1.5646,1.5646
GBPCHF,20101027,121200,1.5645,1.5647,1.5644,1.5647
GBPCHF,20101027,121300,1.5648,1.5651,1.5648,1.5649
GBPCHF,20101027,121400,1.5648,1.5649,1.5647,1.5649
GBPCHF,20101027,121500,1.5648,1.5648,1.5645,1.5647
GBPCHF,20101027,121600,1.5648,1.5648,1.5636,1.5637
GBPCHF,20101027,121700,1.5638,1.5639,1.5636,1.5637
GBPCHF,20101027,121800,1.5636,1.5637,1.5631,1.5631
GBPCHF,20101027,121900,1.5630,1.5632,1.5628,1.5632
GBPCHF,20101027,122000,1.5631,1.5634,1.5631,1.5632
GBPCHF,20101027,122100,1.5631,1.5637,1.5631,1.5637
GBPCHF,20101027,122200,1.5638,1.5638,1.5632,1.5632
GBPCHF,20101027,122300,1.5633,1.5637,1.5633,1.5634
GBPCHF,20101027,122400,1.5633,1.5634,1.5631,1.5634
GBPCHF,20101027,122500,1.5635,1.5635,1.5632,1.5632
GBPCHF,20101027,122600,1.5630,1.5630,1.5623,1.5623
GBPCHF,20101027,122700,1.5622,1.5622,1.5615,1.5619
GBPCHF,20101027,122800,1.5620,1.5620,1.5616,1.5616
GBPCHF,20101027,122900,1.5617,1.5618,1.5617,1.5618
GBPCHF,20101027,123000,1.5619,1.5620,1.5619,1.5619
GBPCHF,20101027,123100,1.5618,1.5619,1.5615,1.5615
GBPCHF,20101027,123200,1.5616,1.5616,1.5615,1.5615
GBPCHF,20101027,123300,1.5616,1.5617,1.5614,1.5614
GBPCHF,20101027,123400,1.5615,1.5616,1.5612,1.5612
GBPCHF,20101027,123500,1.5611,1.5612,1.5606,1.5607
GBPCHF,20101027,123600,1.5608,1.5608,1.5603,1.5608
GBPCHF,20101027,123700,1.5607,1.5609,1.5605,1.5607
GBPCHF,20101027,123800,1.5610,1.5610,1.5607,1.5607
GBPCHF,20101027,123900,1.5609,1.5613,1.5607,1.5612
GBPCHF,20101027,124000,1.5613,1.5613,1.5609,1.5609
GBPCHF,20101027,124100,1.5610,1.5610,1.5609,1.5609
GBPCHF,20101027,124200,1.5608,1.5612,1.5608,1.5610
GBPCHF,20101027,124300,1.5609,1.5610,1.5608,1.5609
GBPCHF,20101027,124400,1.5608,1.5608,1.5606,1.5607
GBPCHF,20101027,124500,1.5606,1.5606,1.5604,1.5605
GBPCHF,20101027,124600,1.5604,1.5609,1.5604,1.5609
GBPCHF,20101027,124700,1.5610,1.5615,1.5610,1.5615
GBPCHF,20101027,124800,1.5614,1.5614,1.5609,1.5609
GBPCHF,20101027,124900,1.5610,1.5610,1.5609,1.5610
GBPCHF,20101027,125000,1.5611,1.5611,1.5610,1.5610
GBPCHF,20101027,125100,1.5611,1.5611,1.5609,1.5610
GBPCHF,20101027,125200,1.5611,1.5616,1.5611,1.5616
GBPCHF,20101027,125300,1.5615,1.5615,1.5612,1.5614
GBPCHF,20101027,125400,1.5618,1.5619,1.5618,1.5619
GBPCHF,20101027,125500,1.5620,1.5620,1.5615,1.5615
GBPCHF,20101027,125600,1.5616,1.5617,1.5615,1.5617
GBPCHF,20101027,125700,1.5616,1.5621,1.5615,1.5621
GBPCHF,20101027,125800,1.5620,1.5621,1.5619,1.5621
GBPCHF,20101027,125900,1.5622,1.5622,1.5621,1.5622
GBPCHF,20101027,130000,1.5623,1.5628,1.5621,1.5628
GBPCHF,20101027,130100,1.5627,1.5627,1.5622,1.5623
GBPCHF,20101027,130200,1.5624,1.5628,1.5624,1.5628
GBPCHF,20101027,130300,1.5627,1.5629,1.5627,1.5629
GBPCHF,20101027,130400,1.5628,1.5630,1.5628,1.5630
GBPCHF,20101027,130500,1.5631,1.5633,1.5630,1.5632
GBPCHF,20101027,130600,1.5633,1.5635,1.5633,1.5635
GBPCHF,20101027,130700,1.5634,1.5635,1.5632,1.5635
GBPCHF,20101027,130800,1.5634,1.5635,1.5633,1.5633
GBPCHF,20101027,130900,1.5634,1.5636,1.5632,1.5636
GBPCHF,20101027,131000,1.5635,1.5637,1.5635,1.5637
GBPCHF,20101027,131100,1.5638,1.5639,1.5631,1.5631
GBPCHF,20101027,131200,1.5630,1.5632,1.5630,1.5630
GBPCHF,20101027,131300,1.5629,1.5631,1.5629,1.5631
GBPCHF,20101027,131400,1.5632,1.5632,1.5631,1.5632
GBPCHF,20101027,131500,1.5633,1.5638,1.5632,1.5638
GBPCHF,20101027,131600,1.5640,1.5643,1.5640,1.5642
GBPCHF,20101027,131700,1.5643,1.5644,1.5641,1.5642
GBPCHF,20101027,131800,1.5643,1.5645,1.5642,1.5645
GBPCHF,20101027,131900,1.5642,1.5643,1.5640,1.5641
GBPCHF,20101027,132000,1.5645,1.5646,1.5644,1.5644
GBPCHF,20101027,132100,1.5643,1.5643,1.5639,1.5639
GBPCHF,20101027,132200,1.5640,1.5644,1.5639,1.5643
GBPCHF,20101027,132300,1.5644,1.5648,1.5644,1.5647
GBPCHF,20101027,132400,1.5646,1.5646,1.5641,1.5641
GBPCHF,20101027,132500,1.5642,1.5643,1.5640,1.5640
GBPCHF,20101027,132600,1.5639,1.5640,1.5637,1.5640
GBPCHF,20101027,132700,1.5642,1.5648,1.5642,1.5648
GBPCHF,20101027,132800,1.5647,1.5648,1.5647,1.5648
GBPCHF,20101027,132900,1.5649,1.5650,1.5641,1.5641
GBPCHF,20101027,133000,1.5642,1.5645,1.5641,1.5645
GBPCHF,20101027,133100,1.5646,1.5647,1.5646,1.5646
GBPCHF,20101027,133200,1.5645,1.5645,1.5642,1.5642
GBPCHF,20101027,133300,1.5641,1.5645,1.5635,1.5644
GBPCHF,20101027,133400,1.5645,1.5646,1.5643,1.5645
GBPCHF,20101027,133500,1.5644,1.5644,1.5641,1.5642
GBPCHF,20101027,133600,1.5643,1.5643,1.5642,1.5642
GBPCHF,20101027,133700,1.5643,1.5643,1.5641,1.5641
GBPCHF,20101027,133800,1.5639,1.5639,1.5637,1.5637
GBPCHF,20101027,133900,1.5636,1.5637,1.5634,1.5634
GBPCHF,20101027,134000,1.5635,1.5636,1.5633,1.5633
GBPCHF,20101027,134100,1.5632,1.5632,1.5630,1.5631
GBPCHF,20101027,134200,1.5630,1.5631,1.5630,1.5631
GBPCHF,20101027,134300,1.5632,1.5633,1.5629,1.5629
GBPCHF,20101027,134400,1.5630,1.5632,1.5629,1.5632
GBPCHF,20101027,134500,1.5633,1.5634,1.5633,1.5633
GBPCHF,20101027,134600,1.5632,1.5634,1.5632,1.5633
GBPCHF,20101027,134700,1.5634,1.5638,1.5634,1.5638
GBPCHF,20101027,134800,1.5639,1.5640,1.5638,1.5639
GBPCHF,20101027,134900,1.5640,1.5641,1.5638,1.5639
GBPCHF,20101027,135000,1.5640,1.5644,1.5640,1.5644
GBPCHF,20101027,135100,1.5643,1.5643,1.5643,1.5643
GBPCHF,20101027,135200,1.5644,1.5644,1.5644,1.5644
GBPCHF,20101027,135300,1.5645,1.5646,1.5645,1.5646
GBPCHF,20101027,135400,1.5647,1.5651,1.5647,1.5651
GBPCHF,20101027,135500,1.5652,1.5652,1.5650,1.5650
GBPCHF,20101027,135600,1.5651,1.5651,1.5649,1.5650
GBPCHF,20101027,135700,1.5651,1.5653,1.5649,1.5649
GBPCHF,20101027,135800,1.5648,1.5648,1.5647,1.5647
GBPCHF,20101027,135900,1.5646,1.5646,1.5644,1.5644
GBPCHF,20101027,140000,1.5645,1.5645,1.5642,1.5643
GBPCHF,20101027,140100,1.5642,1.5644,1.5631,1.5631
GBPCHF,20101027,140200,1.5630,1.5630,1.5627,1.5629
GBPCHF,20101027,140300,1.5630,1.5630,1.5628,1.5630
GBPCHF,20101027,140400,1.5629,1.5631,1.5628,1.5630
GBPCHF,20101027,140500,1.5631,1.5632,1.5631,1.5631
GBPCHF,20101027,140600,1.5632,1.5632,1.5629,1.5630
GBPCHF,20101027,140700,1.5631,1.5631,1.5630,1.5630
GBPCHF,20101027,140800,1.5629,1.5631,1.5629,1.5630
GBPCHF,20101027,140900,1.5629,1.5631,1.5628,1.5628
GBPCHF,20101027,141000,1.5629,1.5630,1.5627,1.5630
GBPCHF,20101027,141100,1.5631,1.5633,1.5631,1.5633
GBPCHF,20101027,141200,1.5634,1.5636,1.5633,1.5635
GBPCHF,20101027,141300,1.5636,1.5638,1.5636,1.5637
GBPCHF,20101027,141400,1.5636,1.5638,1.5636,1.5637
GBPCHF,20101027,141500,1.5638,1.5638,1.5632,1.5632
GBPCHF,20101027,141600,1.5631,1.5631,1.5628,1.5631
GBPCHF,20101027,141700,1.5632,1.5632,1.5631,1.5631
GBPCHF,20101027,141800,1.5632,1.5633,1.5632,1.5632
GBPCHF,20101027,141900,1.5633,1.5635,1.5633,1.5633
GBPCHF,20101027,142000,1.5634,1.5635,1.5634,1.5634
GBPCHF,20101027,142100,1.5635,1.5636,1.5632,1.5636
GBPCHF,20101027,142200,1.5635,1.5638,1.5635,1.5638
GBPCHF,20101027,142300,1.5639,1.5640,1.5639,1.5639
GBPCHF,20101027,142400,1.5638,1.5640,1.5637,1.5639
GBPCHF,20101027,142500,1.5638,1.5640,1.5637,1.5640
GBPCHF,20101027,142600,1.5641,1.5642,1.5639,1.5639
GBPCHF,20101027,142700,1.5638,1.5640,1.5637,1.5638
GBPCHF,20101027,142800,1.5637,1.5638,1.5636,1.5636
GBPCHF,20101027,142900,1.5637,1.5638,1.5636,1.5636
GBPCHF,20101027,143000,1.5635,1.5637,1.5635,1.5635
GBPCHF,20101027,143100,1.5634,1.5639,1.5628,1.5628
GBPCHF,20101027,143200,1.5630,1.5636,1.5630,1.5635
GBPCHF,20101027,143300,1.5636,1.5637,1.5627,1.5627
GBPCHF,20101027,143400,1.5624,1.5628,1.5624,1.5626
GBPCHF,20101027,143500,1.5625,1.5627,1.5617,1.5618
GBPCHF,20101027,143600,1.5617,1.5619,1.5613,1.5618
GBPCHF,20101027,143700,1.5619,1.5621,1.5619,1.5620
GBPCHF,20101027,143800,1.5621,1.5622,1.5619,1.5621
GBPCHF,20101027,143900,1.5620,1.5623,1.5620,1.5623
GBPCHF,20101027,144000,1.5622,1.5623,1.5620,1.5620
GBPCHF,20101027,144100,1.5621,1.5622,1.5620,1.5622
GBPCHF,20101027,144200,1.5621,1.5621,1.5620,1.5621
GBPCHF,20101027,144300,1.5620,1.5623,1.5620,1.5622
GBPCHF,20101027,144400,1.5623,1.5626,1.5622,1.5622
GBPCHF,20101027,144500,1.5624,1.5626,1.5623,1.5626
GBPCHF,20101027,144600,1.5625,1.5625,1.5620,1.5622
GBPCHF,20101027,144700,1.5621,1.5622,1.5621,1.5621
GBPCHF,20101027,144800,1.5620,1.5622,1.5619,1.5621
GBPCHF,20101027,144900,1.5620,1.5622,1.5620,1.5620
GBPCHF,20101027,145000,1.5621,1.5621,1.5618,1.5618
GBPCHF,20101027,145100,1.5619,1.5619,1.5614,1.5614
GBPCHF,20101027,145200,1.5613,1.5613,1.5612,1.5612
GBPCHF,20101027,145300,1.5611,1.5613,1.5611,1.5612
GBPCHF,20101027,145400,1.5611,1.5615,1.5611,1.5611
GBPCHF,20101027,145500,1.5612,1.5616,1.5612,1.5615
GBPCHF,20101027,145600,1.5616,1.5618,1.5616,1.5617
GBPCHF,20101027,145700,1.5616,1.5617,1.5614,1.5614
GBPCHF,20101027,145800,1.5613,1.5614,1.5609,1.5613
GBPCHF,20101027,145900,1.5612,1.5617,1.5611,1.5616
GBPCHF,20101027,150000,1.5617,1.5620,1.5617,1.5620
GBPCHF,20101027,150100,1.5619,1.5621,1.5619,1.5621
GBPCHF,20101027,150200,1.5620,1.5622,1.5620,1.5622
GBPCHF,20101027,150300,1.5621,1.5621,1.5615,1.5615
GBPCHF,20101027,150400,1.5613,1.5613,1.5604,1.5604
GBPCHF,20101027,150500,1.5605,1.5610,1.5605,1.5610
GBPCHF,20101027,150600,1.5611,1.5612,1.5610,1.5611
GBPCHF,20101027,150700,1.5610,1.5614,1.5609,1.5613
GBPCHF,20101027,150800,1.5612,1.5613,1.5612,1.5613
GBPCHF,20101027,150900,1.5614,1.5616,1.5612,1.5612
GBPCHF,20101027,151000,1.5613,1.5614,1.5613,1.5613
GBPCHF,20101027,151100,1.5614,1.5615,1.5614,1.5615
GBPCHF,20101027,151200,1.5614,1.5615,1.5613,1.5615
GBPCHF,20101027,151300,1.5616,1.5619,1.5616,1.5617
GBPCHF,20101027,151400,1.5618,1.5618,1.5617,1.5618
GBPCHF,20101027,151500,1.5617,1.5618,1.5617,1.5618
GBPCHF,20101027,151600,1.5619,1.5619,1.5616,1.5617
GBPCHF,20101027,151700,1.5618,1.5618,1.5616,1.5618
GBPCHF,20101027,151800,1.5619,1.5619,1.5615,1.5615
GBPCHF,20101027,151900,1.5616,1.5620,1.5616,1.5619
GBPCHF,20101027,152000,1.5620,1.5621,1.5620,1.5620
GBPCHF,20101027,152100,1.5621,1.5621,1.5619,1.5619
GBPCHF,20101027,152200,1.5620,1.5621,1.5619,1.5621
GBPCHF,20101027,152300,1.5620,1.5622,1.5619,1.5620
GBPCHF,20101027,152400,1.5621,1.5623,1.5620,1.5621
GBPCHF,20101027,152500,1.5621,1.5622,1.5621,1.5621
GBPCHF,20101027,152600,1.5622,1.5624,1.5621,1.5623
GBPCHF,20101027,152700,1.5624,1.5628,1.5624,1.5628
GBPCHF,20101027,152800,1.5629,1.5630,1.5628,1.5628
GBPCHF,20101027,152900,1.5627,1.5628,1.5626,1.5628
GBPCHF,20101027,153000,1.5627,1.5627,1.5624,1.5626
GBPCHF,20101027,153100,1.5627,1.5630,1.5627,1.5629
GBPCHF,20101027,153200,1.5630,1.5631,1.5629,1.5630
GBPCHF,20101027,153300,1.5631,1.5634,1.5630,1.5634
GBPCHF,20101027,153400,1.5633,1.5637,1.5633,1.5637
GBPCHF,20101027,153500,1.5636,1.5637,1.5636,1.5637
GBPCHF,20101027,153600,1.5639,1.5639,1.5634,1.5636
GBPCHF,20101027,153700,1.5635,1.5636,1.5633,1.5634
GBPCHF,20101027,153800,1.5633,1.5635,1.5633,1.5634
GBPCHF,20101027,153900,1.5635,1.5637,1.5634,1.5634
GBPCHF,20101027,154000,1.5635,1.5635,1.5633,1.5633
GBPCHF,20101027,154100,1.5632,1.5633,1.5631,1.5632
GBPCHF,20101027,154200,1.5631,1.5634,1.5630,1.5633
GBPCHF,20101027,154300,1.5634,1.5637,1.5633,1.5635
GBPCHF,20101027,154400,1.5634,1.5636,1.5634,1.5634
GBPCHF,20101027,154500,1.5633,1.5634,1.5632,1.5632
GBPCHF,20101027,154600,1.5633,1.5633,1.5632,1.5633
GBPCHF,20101027,154700,1.5632,1.5632,1.5631,1.5631
GBPCHF,20101027,154800,1.5630,1.5630,1.5627,1.5627
GBPCHF,20101027,154900,1.5628,1.5629,1.5627,1.5627
GBPCHF,20101027,155000,1.5628,1.5628,1.5627,1.5628
GBPCHF,20101027,155100,1.5629,1.5629,1.5629,1.5629
GBPCHF,20101027,155200,1.5630,1.5631,1.5628,1.5631
GBPCHF,20101027,155300,1.5630,1.5631,1.5627,1.5631
GBPCHF,20101027,155400,1.5630,1.5632,1.5630,1.5632
GBPCHF,20101027,155500,1.5631,1.5633,1.5630,1.5633
GBPCHF,20101027,155600,1.5634,1.5637,1.5634,1.5637
GBPCHF,20101027,155700,1.5638,1.5638,1.5636,1.5636
GBPCHF,20101027,155800,1.5637,1.5639,1.5634,1.5636
GBPCHF,20101027,155900,1.5635,1.5635,1.5633,1.5635
GBPCHF,20101027,160000,1.5637,1.5639,1.5635,1.5639
GBPCHF,20101027,160100,1.5640,1.5643,1.5637,1.5640
GBPCHF,20101027,160200,1.5641,1.5653,1.5641,1.5653
GBPCHF,20101027,160300,1.5654,1.5668,1.5653,1.5668
GBPCHF,20101027,160400,1.5667,1.5669,1.5667,1.5667
GBPCHF,20101027,160500,1.5666,1.5667,1.5664,1.5664
GBPCHF,20101027,160600,1.5665,1.5668,1.5664,1.5668
GBPCHF,20101027,160700,1.5667,1.5678,1.5667,1.5677
GBPCHF,20101027,160800,1.5676,1.5678,1.5674,1.5676
GBPCHF,20101027,160900,1.5677,1.5681,1.5677,1.5678
GBPCHF,20101027,161000,1.5677,1.5679,1.5675,1.5677
GBPCHF,20101027,161100,1.5676,1.5676,1.5671,1.5672
GBPCHF,20101027,161200,1.5673,1.5674,1.5669,1.5669
GBPCHF,20101027,161300,1.5668,1.5668,1.5661,1.5661
GBPCHF,20101027,161400,1.5660,1.5664,1.5659,1.5664
GBPCHF,20101027,161500,1.5665,1.5669,1.5665,1.5667
GBPCHF,20101027,161600,1.5668,1.5669,1.5666,1.5668
GBPCHF,20101027,161700,1.5669,1.5673,1.5669,1.5671
GBPCHF,20101027,161800,1.5672,1.5676,1.5671,1.5676
GBPCHF,20101027,161900,1.5675,1.5677,1.5667,1.5667
GBPCHF,20101027,162000,1.5666,1.5667,1.5664,1.5665
GBPCHF,20101027,162100,1.5664,1.5665,1.5662,1.5664
GBPCHF,20101027,162200,1.5663,1.5664,1.5655,1.5655
GBPCHF,20101027,162300,1.5654,1.5654,1.5645,1.5647
GBPCHF,20101027,162400,1.5646,1.5646,1.5634,1.5634
GBPCHF,20101027,162500,1.5635,1.5651,1.5635,1.5650
GBPCHF,20101027,162600,1.5649,1.5649,1.5644,1.5644
GBPCHF,20101027,162700,1.5643,1.5643,1.5638,1.5638
GBPCHF,20101027,162800,1.5637,1.5640,1.5633,1.5640
GBPCHF,20101027,162900,1.5641,1.5646,1.5635,1.5635
GBPCHF,20101027,163000,1.5634,1.5634,1.5631,1.5632
GBPCHF,20101027,163100,1.5633,1.5633,1.5628,1.5628
GBPCHF,20101027,163200,1.5626,1.5628,1.5625,1.5628
GBPCHF,20101027,163300,1.5627,1.5628,1.5626,1.5627
GBPCHF,20101027,163400,1.5628,1.5633,1.5627,1.5633
GBPCHF,20101027,163500,1.5634,1.5636,1.5634,1.5635
GBPCHF,20101027,163600,1.5636,1.5640,1.5631,1.5631
GBPCHF,20101027,163700,1.5630,1.5630,1.5619,1.5619
GBPCHF,20101027,163800,1.5620,1.5621,1.5618,1.5619
GBPCHF,20101027,163900,1.5620,1.5621,1.5618,1.5618
GBPCHF,20101027,164000,1.5619,1.5625,1.5619,1.5625
GBPCHF,20101027,164100,1.5624,1.5624,1.5621,1.5623
GBPCHF,20101027,164200,1.5623,1.5623,1.5622,1.5622
GBPCHF,20101027,164300,1.5623,1.5623,1.5619,1.5620
GBPCHF,20101027,164400,1.5621,1.5621,1.5616,1.5617
GBPCHF,20101027,164500,1.5616,1.5616,1.5613,1.5613
GBPCHF,20101027,164600,1.5614,1.5615,1.5610,1.5610
GBPCHF,20101027,164700,1.5609,1.5610,1.5606,1.5608
GBPCHF,20101027,164800,1.5609,1.5614,1.5609,1.5614
GBPCHF,20101027,164900,1.5615,1.5621,1.5615,1.5621
GBPCHF,20101027,165000,1.5622,1.5622,1.5619,1.5619
GBPCHF,20101027,165100,1.5620,1.5627,1.5620,1.5627
GBPCHF,20101027,165200,1.5628,1.5628,1.5623,1.5623
GBPCHF,20101027,165300,1.5622,1.5624,1.5621,1.5621
GBPCHF,20101027,165400,1.5620,1.5623,1.5620,1.5620
GBPCHF,20101027,165500,1.5619,1.5619,1.5616,1.5619
GBPCHF,20101027,165600,1.5620,1.5626,1.5620,1.5626
GBPCHF,20101027,165700,1.5627,1.5631,1.5625,1.5629
GBPCHF,20101027,165800,1.5628,1.5632,1.5628,1.5629
GBPCHF,20101027,165900,1.5628,1.5631,1.5626,1.5626
GBPCHF,20101027,170000,1.5625,1.5626,1.5622,1.5624
GBPCHF,20101027,170100,1.5623,1.5625,1.5615,1.5616
GBPCHF,20101027,170200,1.5617,1.5622,1.5616,1.5619
GBPCHF,20101027,170300,1.5620,1.5621,1.5619,1.5620
GBPCHF,20101027,170400,1.5619,1.5621,1.5619,1.5620
GBPCHF,20101027,170500,1.5619,1.5621,1.5617,1.5621
GBPCHF,20101027,170600,1.5620,1.5627,1.5619,1.5627
GBPCHF,20101027,170700,1.5628,1.5635,1.5627,1.5631
GBPCHF,20101027,170800,1.5630,1.5630,1.5622,1.5624
GBPCHF,20101027,170900,1.5623,1.5623,1.5616,1.5616
GBPCHF,20101027,171000,1.5617,1.5621,1.5616,1.5616
GBPCHF,20101027,171100,1.5615,1.5615,1.5613,1.5614
GBPCHF,20101027,171200,1.5613,1.5613,1.5610,1.5612
GBPCHF,20101027,171300,1.5611,1.5613,1.5608,1.5611
GBPCHF,20101027,171400,1.5610,1.5612,1.5606,1.5612
GBPCHF,20101027,171500,1.5611,1.5612,1.5608,1.5610
GBPCHF,20101027,171600,1.5611,1.5618,1.5610,1.5618
GBPCHF,20101027,171700,1.5619,1.5622,1.5619,1.5619
GBPCHF,20101027,171800,1.5620,1.5620,1.5617,1.5620
GBPCHF,20101027,171900,1.5621,1.5622,1.5619,1.5622
GBPCHF,20101027,172000,1.5623,1.5623,1.5620,1.5623
GBPCHF,20101027,172100,1.5622,1.5628,1.5621,1.5628
GBPCHF,20101027,172200,1.5629,1.5631,1.5628,1.5629
GBPCHF,20101027,172300,1.5630,1.5630,1.5628,1.5628
GBPCHF,20101027,172400,1.5629,1.5631,1.5628,1.5629
GBPCHF,20101027,172500,1.5631,1.5631,1.5627,1.5627
GBPCHF,20101027,172600,1.5628,1.5628,1.5626,1.5626
GBPCHF,20101027,172700,1.5627,1.5627,1.5621,1.5621
GBPCHF,20101027,172800,1.5620,1.5620,1.5614,1.5615
GBPCHF,20101027,172900,1.5616,1.5617,1.5615,1.5616
GBPCHF,20101027,173000,1.5617,1.5618,1.5616,1.5618
GBPCHF,20101027,173100,1.5619,1.5620,1.5617,1.5619
GBPCHF,20101027,173200,1.5620,1.5620,1.5618,1.5620
GBPCHF,20101027,173300,1.5621,1.5625,1.5621,1.5625
GBPCHF,20101027,173400,1.5627,1.5628,1.5626,1.5626
GBPCHF,20101027,173500,1.5627,1.5628,1.5624,1.5624
GBPCHF,20101027,173600,1.5623,1.5627,1.5621,1.5625
GBPCHF,20101027,173700,1.5626,1.5627,1.5623,1.5627
GBPCHF,20101027,173800,1.5626,1.5626,1.5622,1.5623
GBPCHF,20101027,173900,1.5622,1.5622,1.5619,1.5619
GBPCHF,20101027,174000,1.5620,1.5621,1.5617,1.5619
GBPCHF,20101027,174100,1.5620,1.5623,1.5619,1.5623
GBPCHF,20101027,174200,1.5622,1.5624,1.5619,1.5619
GBPCHF,20101027,174300,1.5620,1.5623,1.5620,1.5623
GBPCHF,20101027,174400,1.5624,1.5625,1.5624,1.5625
GBPCHF,20101027,174500,1.5626,1.5626,1.5623,1.5623
GBPCHF,20101027,174600,1.5622,1.5625,1.5622,1.5623
GBPCHF,20101027,174700,1.5624,1.5624,1.5619,1.5619
GBPCHF,20101027,174800,1.5618,1.5618,1.5616,1.5616
GBPCHF,20101027,174900,1.5617,1.5617,1.5616,1.5616
GBPCHF,20101027,175000,1.5615,1.5615,1.5612,1.5612
GBPCHF,20101027,175100,1.5611,1.5611,1.5610,1.5611
GBPCHF,20101027,175200,1.5612,1.5613,1.5611,1.5612
GBPCHF,20101027,175300,1.5611,1.5611,1.5608,1.5608
GBPCHF,20101027,175400,1.5607,1.5607,1.5603,1.5605
GBPCHF,20101027,175500,1.5604,1.5604,1.5603,1.5603
GBPCHF,20101027,175600,1.5602,1.5605,1.5602,1.5604
GBPCHF,20101027,175700,1.5605,1.5608,1.5605,1.5607
GBPCHF,20101027,175800,1.5606,1.5607,1.5606,1.5607
GBPCHF,20101027,175900,1.5606,1.5608,1.5606,1.5608
GBPCHF,20101027,180000,1.5609,1.5610,1.5609,1.5609
GBPCHF,20101027,180100,1.5608,1.5611,1.5608,1.5611
GBPCHF,20101027,180200,1.5610,1.5614,1.5610,1.5610
GBPCHF,20101027,180300,1.5611,1.5611,1.5609,1.5611
GBPCHF,20101027,180400,1.5610,1.5612,1.5610,1.5612
GBPCHF,20101027,180500,1.5611,1.5618,1.5611,1.5617
GBPCHF,20101027,180600,1.5618,1.5618,1.5616,1.5616
GBPCHF,20101027,180700,1.5615,1.5615,1.5614,1.5614
GBPCHF,20101027,180800,1.5613,1.5616,1.5613,1.5616
GBPCHF,20101027,180900,1.5615,1.5615,1.5613,1.5613
GBPCHF,20101027,181000,1.5614,1.5615,1.5614,1.5614
GBPCHF,20101027,181100,1.5615,1.5616,1.5614,1.5615
GBPCHF,20101027,181200,1.5616,1.5616,1.5612,1.5612
GBPCHF,20101027,181300,1.5613,1.5613,1.5613,1.5613
GBPCHF,20101027,181400,1.5612,1.5614,1.5612,1.5614
GBPCHF,20101027,181500,1.5614,1.5614,1.5613,1.5613
GBPCHF,20101027,181600,1.5614,1.5614,1.5613,1.5614
GBPCHF,20101027,181700,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101027,181800,1.5613,1.5615,1.5613,1.5614
GBPCHF,20101027,181900,1.5615,1.5616,1.5610,1.5610
GBPCHF,20101027,182000,1.5609,1.5609,1.5607,1.5608
GBPCHF,20101027,182100,1.5607,1.5608,1.5606,1.5606
GBPCHF,20101027,182200,1.5605,1.5605,1.5603,1.5603
GBPCHF,20101027,182300,1.5604,1.5604,1.5603,1.5604
GBPCHF,20101027,182400,1.5603,1.5605,1.5603,1.5604
GBPCHF,20101027,182500,1.5603,1.5605,1.5602,1.5605
GBPCHF,20101027,182600,1.5604,1.5604,1.5603,1.5604
GBPCHF,20101027,182700,1.5605,1.5606,1.5604,1.5605
GBPCHF,20101027,182800,1.5606,1.5607,1.5606,1.5607
GBPCHF,20101027,182900,1.5608,1.5613,1.5608,1.5613
GBPCHF,20101027,183000,1.5612,1.5613,1.5611,1.5612
GBPCHF,20101027,183100,1.5611,1.5612,1.5610,1.5610
GBPCHF,20101027,183200,1.5609,1.5609,1.5605,1.5606
GBPCHF,20101027,183300,1.5605,1.5606,1.5603,1.5603
GBPCHF,20101027,183400,1.5604,1.5604,1.5600,1.5601
GBPCHF,20101027,183500,1.5601,1.5601,1.5600,1.5600
GBPCHF,20101027,183600,1.5601,1.5601,1.5600,1.5600
GBPCHF,20101027,183700,1.5601,1.5601,1.5599,1.5599
GBPCHF,20101027,183800,1.5600,1.5601,1.5600,1.5601
GBPCHF,20101027,183900,1.5602,1.5602,1.5601,1.5602
GBPCHF,20101027,184000,1.5601,1.5602,1.5600,1.5600
GBPCHF,20101027,184100,1.5599,1.5603,1.5599,1.5603
GBPCHF,20101027,184200,1.5604,1.5605,1.5603,1.5605
GBPCHF,20101027,184300,1.5606,1.5606,1.5604,1.5605
GBPCHF,20101027,184400,1.5606,1.5607,1.5605,1.5606
GBPCHF,20101027,184500,1.5607,1.5607,1.5606,1.5606
GBPCHF,20101027,184600,1.5607,1.5607,1.5606,1.5607
GBPCHF,20101027,184700,1.5606,1.5607,1.5606,1.5607
GBPCHF,20101027,184800,1.5606,1.5607,1.5606,1.5607
GBPCHF,20101027,184900,1.5608,1.5608,1.5606,1.5607
GBPCHF,20101027,185000,1.5606,1.5607,1.5606,1.5606
GBPCHF,20101027,185100,1.5607,1.5607,1.5606,1.5606
GBPCHF,20101027,185200,1.5605,1.5606,1.5605,1.5606
GBPCHF,20101027,185300,1.5605,1.5605,1.5603,1.5604
GBPCHF,20101027,185400,1.5603,1.5603,1.5601,1.5601
GBPCHF,20101027,185500,1.5600,1.5600,1.5597,1.5598
GBPCHF,20101027,185600,1.5597,1.5597,1.5595,1.5597
GBPCHF,20101027,185700,1.5596,1.5597,1.5595,1.5596
GBPCHF,20101027,185800,1.5597,1.5598,1.5597,1.5598
GBPCHF,20101027,185900,1.5597,1.5597,1.5593,1.5593
GBPCHF,20101027,190000,1.5592,1.5592,1.5590,1.5591
GBPCHF,20101027,190100,1.5590,1.5591,1.5590,1.5591
GBPCHF,20101027,190200,1.5590,1.5594,1.5589,1.5594
GBPCHF,20101027,190300,1.5595,1.5595,1.5595,1.5595
GBPCHF,20101027,190400,1.5596,1.5596,1.5592,1.5592
GBPCHF,20101027,190500,1.5591,1.5595,1.5591,1.5595
GBPCHF,20101027,190600,1.5596,1.5597,1.5596,1.5597
GBPCHF,20101027,190700,1.5596,1.5597,1.5596,1.5596
GBPCHF,20101027,190800,1.5597,1.5597,1.5595,1.5595
GBPCHF,20101027,190900,1.5594,1.5595,1.5593,1.5593
GBPCHF,20101027,191000,1.5592,1.5593,1.5589,1.5591
GBPCHF,20101027,191100,1.5592,1.5592,1.5589,1.5589
GBPCHF,20101027,191200,1.5590,1.5592,1.5590,1.5592
GBPCHF,20101027,191300,1.5593,1.5596,1.5593,1.5594
GBPCHF,20101027,191400,1.5595,1.5596,1.5590,1.5590
GBPCHF,20101027,191500,1.5589,1.5589,1.5585,1.5585
GBPCHF,20101027,191600,1.5586,1.5589,1.5586,1.5588
GBPCHF,20101027,191700,1.5589,1.5590,1.5587,1.5590
GBPCHF,20101027,191800,1.5591,1.5605,1.5591,1.5596
GBPCHF,20101027,191900,1.5595,1.5596,1.5593,1.5594
GBPCHF,20101027,192000,1.5595,1.5596,1.5594,1.5595
GBPCHF,20101027,192100,1.5594,1.5594,1.5590,1.5591
GBPCHF,20101027,192200,1.5592,1.5596,1.5592,1.5594
GBPCHF,20101027,192300,1.5595,1.5596,1.5595,1.5596
GBPCHF,20101027,192400,1.5597,1.5597,1.5595,1.5595
GBPCHF,20101027,192500,1.5594,1.5598,1.5594,1.5596
GBPCHF,20101027,192600,1.5597,1.5597,1.5596,1.5597
GBPCHF,20101027,192700,1.5596,1.5600,1.5596,1.5600
GBPCHF,20101027,192800,1.5599,1.5600,1.5599,1.5600
GBPCHF,20101027,192900,1.5601,1.5601,1.5598,1.5598
GBPCHF,20101027,193000,1.5599,1.5602,1.5599,1.5602
GBPCHF,20101027,193100,1.5601,1.5602,1.5601,1.5601
GBPCHF,20101027,193200,1.5600,1.5600,1.5599,1.5599
GBPCHF,20101027,193300,1.5598,1.5599,1.5598,1.5598
GBPCHF,20101027,193400,1.5599,1.5601,1.5598,1.5599
GBPCHF,20101027,193500,1.5598,1.5598,1.5594,1.5595
GBPCHF,20101027,193600,1.5596,1.5598,1.5596,1.5598
GBPCHF,20101027,193700,1.5599,1.5601,1.5599,1.5600
GBPCHF,20101027,193800,1.5599,1.5601,1.5599,1.5599
GBPCHF,20101027,193900,1.5598,1.5600,1.5598,1.5600
GBPCHF,20101027,194000,1.5599,1.5599,1.5595,1.5595
GBPCHF,20101027,194100,1.5596,1.5596,1.5593,1.5593
GBPCHF,20101027,194200,1.5594,1.5598,1.5594,1.5597
GBPCHF,20101027,194300,1.5598,1.5601,1.5598,1.5600
GBPCHF,20101027,194400,1.5601,1.5603,1.5600,1.5601
GBPCHF,20101027,194500,1.5602,1.5604,1.5601,1.5604
GBPCHF,20101027,194600,1.5603,1.5604,1.5602,1.5602
GBPCHF,20101027,194700,1.5601,1.5601,1.5600,1.5601
GBPCHF,20101027,194800,1.5600,1.5600,1.5600,1.5600
GBPCHF,20101027,194900,1.5601,1.5601,1.5600,1.5600
GBPCHF,20101027,195000,1.5601,1.5601,1.5599,1.5600
GBPCHF,20101027,195100,1.5601,1.5601,1.5600,1.5600
GBPCHF,20101027,195200,1.5601,1.5601,1.5600,1.5601
GBPCHF,20101027,195300,1.5600,1.5601,1.5599,1.5599
GBPCHF,20101027,195400,1.5600,1.5601,1.5599,1.5601
GBPCHF,20101027,195500,1.5602,1.5603,1.5602,1.5602
GBPCHF,20101027,195600,1.5603,1.5603,1.5602,1.5602
GBPCHF,20101027,195700,1.5603,1.5606,1.5603,1.5606
GBPCHF,20101027,195800,1.5605,1.5610,1.5605,1.5608
GBPCHF,20101027,195900,1.5609,1.5610,1.5608,1.5609
GBPCHF,20101027,200000,1.5610,1.5613,1.5609,1.5609
GBPCHF,20101027,200100,1.5608,1.5610,1.5607,1.5609
GBPCHF,20101027,200200,1.5608,1.5613,1.5608,1.5613
GBPCHF,20101027,200300,1.5612,1.5613,1.5611,1.5611
GBPCHF,20101027,200400,1.5612,1.5612,1.5611,1.5612
GBPCHF,20101027,200500,1.5611,1.5615,1.5611,1.5614
GBPCHF,20101027,200600,1.5613,1.5614,1.5612,1.5612
GBPCHF,20101027,200700,1.5611,1.5613,1.5610,1.5613
GBPCHF,20101027,200800,1.5614,1.5614,1.5614,1.5614
GBPCHF,20101027,200900,1.5613,1.5614,1.5613,1.5613
GBPCHF,20101027,201000,1.5614,1.5617,1.5614,1.5615
GBPCHF,20101027,201100,1.5616,1.5617,1.5615,1.5617
GBPCHF,20101027,201200,1.5616,1.5621,1.5616,1.5621
GBPCHF,20101027,201300,1.5622,1.5623,1.5619,1.5621
GBPCHF,20101027,201400,1.5622,1.5622,1.5622,1.5622
GBPCHF,20101027,201500,1.5623,1.5623,1.5623,1.5623
GBPCHF,20101027,201600,1.5622,1.5622,1.5619,1.5620
GBPCHF,20101027,201700,1.5621,1.5623,1.5620,1.5620
GBPCHF,20101027,201800,1.5621,1.5631,1.5621,1.5631
GBPCHF,20101027,201900,1.5630,1.5630,1.5628,1.5628
GBPCHF,20101027,202000,1.5629,1.5629,1.5626,1.5626
GBPCHF,20101027,202100,1.5625,1.5626,1.5624,1.5625
GBPCHF,20101027,202200,1.5624,1.5626,1.5624,1.5626
GBPCHF,20101027,202300,1.5627,1.5628,1.5625,1.5628
GBPCHF,20101027,202400,1.5628,1.5628,1.5628,1.5628
GBPCHF,20101027,202500,1.5627,1.5628,1.5625,1.5625
GBPCHF,20101027,202600,1.5624,1.5625,1.5624,1.5624
GBPCHF,20101027,202700,1.5625,1.5625,1.5622,1.5622
GBPCHF,20101027,202800,1.5621,1.5622,1.5621,1.5621
GBPCHF,20101027,202900,1.5620,1.5620,1.5619,1.5620
GBPCHF,20101027,203000,1.5619,1.5620,1.5619,1.5620
GBPCHF,20101027,203100,1.5619,1.5620,1.5619,1.5620
GBPCHF,20101027,203200,1.5621,1.5622,1.5621,1.5622
GBPCHF,20101027,203300,1.5622,1.5622,1.5621,1.5621
GBPCHF,20101027,203400,1.5621,1.5621,1.5620,1.5620
GBPCHF,20101027,203500,1.5619,1.5619,1.5618,1.5618
GBPCHF,20101027,203600,1.5617,1.5618,1.5617,1.5618
GBPCHF,20101027,203700,1.5617,1.5617,1.5616,1.5617
GBPCHF,20101027,203800,1.5616,1.5616,1.5615,1.5616
GBPCHF,20101027,203900,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101027,204000,1.5616,1.5616,1.5614,1.5616
GBPCHF,20101027,204100,1.5615,1.5616,1.5614,1.5615
GBPCHF,20101027,204200,1.5616,1.5618,1.5616,1.5618
GBPCHF,20101027,204300,1.5619,1.5619,1.5618,1.5618
GBPCHF,20101027,204400,1.5618,1.5618,1.5618,1.5618
GBPCHF,20101027,204500,1.5619,1.5620,1.5618,1.5619
GBPCHF,20101027,204600,1.5618,1.5618,1.5617,1.5618
GBPCHF,20101027,204700,1.5617,1.5618,1.5615,1.5618
GBPCHF,20101027,204800,1.5619,1.5619,1.5618,1.5619
GBPCHF,20101027,204900,1.5618,1.5619,1.5618,1.5619
GBPCHF,20101027,205000,1.5620,1.5620,1.5619,1.5620
GBPCHF,20101027,205100,1.5619,1.5620,1.5619,1.5620
GBPCHF,20101027,205200,1.5621,1.5625,1.5621,1.5625
GBPCHF,20101027,205300,1.5624,1.5627,1.5624,1.5627
GBPCHF,20101027,205400,1.5626,1.5629,1.5626,1.5628
GBPCHF,20101027,205500,1.5627,1.5628,1.5626,1.5628
GBPCHF,20101027,205600,1.5627,1.5628,1.5625,1.5625
GBPCHF,20101027,205700,1.5624,1.5624,1.5623,1.5623
GBPCHF,20101027,205800,1.5622,1.5623,1.5621,1.5622
GBPCHF,20101027,205900,1.5623,1.5623,1.5621,1.5621
GBPCHF,20101027,210000,1.5622,1.5625,1.5620,1.5620
GBPCHF,20101027,210100,1.5619,1.5624,1.5619,1.5624
GBPCHF,20101027,210200,1.5625,1.5626,1.5624,1.5625
GBPCHF,20101027,210300,1.5624,1.5625,1.5624,1.5624
GBPCHF,20101027,210400,1.5623,1.5623,1.5620,1.5620
GBPCHF,20101027,210500,1.5621,1.5622,1.5618,1.5618
GBPCHF,20101027,210600,1.5617,1.5618,1.5615,1.5615
GBPCHF,20101027,210700,1.5616,1.5618,1.5616,1.5617
GBPCHF,20101027,210800,1.5616,1.5616,1.5614,1.5614
GBPCHF,20101027,210900,1.5613,1.5615,1.5613,1.5613
GBPCHF,20101027,211000,1.5614,1.5614,1.5612,1.5612
GBPCHF,20101027,211100,1.5611,1.5612,1.5610,1.5612
GBPCHF,20101027,211200,1.5611,1.5613,1.5610,1.5611
GBPCHF,20101027,211300,1.5610,1.5610,1.5608,1.5609
GBPCHF,20101027,211400,1.5610,1.5612,1.5610,1.5612
GBPCHF,20101027,211500,1.5613,1.5613,1.5612,1.5613
GBPCHF,20101027,211600,1.5612,1.5613,1.5611,1.5613
GBPCHF,20101027,211700,1.5612,1.5614,1.5612,1.5614
GBPCHF,20101027,211800,1.5613,1.5614,1.5612,1.5613
GBPCHF,20101027,211900,1.5612,1.5613,1.5612,1.5613
GBPCHF,20101027,212000,1.5612,1.5615,1.5612,1.5615
GBPCHF,20101027,212100,1.5614,1.5615,1.5614,1.5615
GBPCHF,20101027,212200,1.5614,1.5614,1.5612,1.5612
GBPCHF,20101027,212300,1.5613,1.5613,1.5612,1.5613
GBPCHF,20101027,212400,1.5614,1.5614,1.5613,1.5613
GBPCHF,20101027,212500,1.5612,1.5613,1.5611,1.5613
GBPCHF,20101027,212600,1.5614,1.5617,1.5614,1.5617
GBPCHF,20101027,212700,1.5618,1.5619,1.5616,1.5616
GBPCHF,20101027,212800,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101027,212900,1.5617,1.5619,1.5617,1.5618
GBPCHF,20101027,213000,1.5618,1.5618,1.5617,1.5618
GBPCHF,20101027,213100,1.5617,1.5617,1.5615,1.5615
GBPCHF,20101027,213200,1.5616,1.5617,1.5615,1.5617
GBPCHF,20101027,213300,1.5617,1.5617,1.5615,1.5616
GBPCHF,20101027,213400,1.5615,1.5615,1.5614,1.5614
GBPCHF,20101027,213500,1.5613,1.5615,1.5613,1.5614
GBPCHF,20101027,213600,1.5613,1.5616,1.5613,1.5615
GBPCHF,20101027,213700,1.5615,1.5615,1.5615,1.5615
GBPCHF,20101027,213800,1.5616,1.5619,1.5616,1.5618
GBPCHF,20101027,213900,1.5619,1.5620,1.5616,1.5616
GBPCHF,20101027,214000,1.5615,1.5616,1.5614,1.5615
GBPCHF,20101027,214100,1.5614,1.5615,1.5614,1.5615
GBPCHF,20101027,214200,1.5615,1.5616,1.5614,1.5616
GBPCHF,20101027,214300,1.5615,1.5616,1.5615,1.5615
GBPCHF,20101027,214400,1.5614,1.5614,1.5612,1.5613
GBPCHF,20101027,214500,1.5613,1.5613,1.5613,1.5613
GBPCHF,20101027,214600,1.5612,1.5613,1.5612,1.5613
GBPCHF,20101027,214700,1.5614,1.5616,1.5613,1.5613
GBPCHF,20101027,214800,1.5612,1.5614,1.5612,1.5613
GBPCHF,20101027,214900,1.5612,1.5612,1.5611,1.5611
GBPCHF,20101027,215000,1.5612,1.5612,1.5611,1.5612
GBPCHF,20101027,215100,1.5611,1.5616,1.5611,1.5616
GBPCHF,20101027,215200,1.5615,1.5615,1.5614,1.5614
GBPCHF,20101027,215300,1.5613,1.5614,1.5612,1.5614
GBPCHF,20101027,215400,1.5616,1.5619,1.5615,1.5618
GBPCHF,20101027,215500,1.5618,1.5618,1.5617,1.5618
GBPCHF,20101027,215600,1.5617,1.5617,1.5617,1.5617
GBPCHF,20101027,215700,1.5616,1.5616,1.5614,1.5614
GBPCHF,20101027,215800,1.5615,1.5616,1.5614,1.5616
GBPCHF,20101027,215900,1.5617,1.5617,1.5616,1.5616
GBPCHF,20101027,220000,1.5615,1.5616,1.5614,1.5616
GBPCHF,20101027,220100,1.5618,1.5618,1.5614,1.5614
GBPCHF,20101027,220200,1.5615,1.5618,1.5615,1.5618
GBPCHF,20101027,220300,1.5619,1.5622,1.5619,1.5621
GBPCHF,20101027,220400,1.5620,1.5621,1.5620,1.5620
GBPCHF,20101027,220500,1.5619,1.5620,1.5619,1.5620
GBPCHF,20101027,220600,1.5621,1.5621,1.5621,1.5621
GBPCHF,20101027,220700,1.5620,1.5620,1.5620,1.5620
GBPCHF,20101027,220800,1.5621,1.5621,1.5620,1.5621
GBPCHF,20101027,220900,1.5622,1.5623,1.5621,1.5622
GBPCHF,20101027,221000,1.5621,1.5621,1.5620,1.5620
GBPCHF,20101027,221100,1.5621,1.5621,1.5621,1.5621
GBPCHF,20101027,221200,1.5620,1.5622,1.5619,1.5622
GBPCHF,20101027,221300,1.5621,1.5621,1.5620,1.5620
GBPCHF,20101027,221400,1.5621,1.5621,1.5621,1.5621
GBPCHF,20101027,221500,1.5620,1.5620,1.5618,1.5618
GBPCHF,20101027,221600,1.5619,1.5619,1.5619,1.5619
GBPCHF,20101027,221700,1.5618,1.5618,1.5617,1.5618
GBPCHF,20101027,221800,1.5617,1.5618,1.5617,1.5617
GBPCHF,20101027,221900,1.5616,1.5618,1.5615,1.5617
GBPCHF,20101027,222000,1.5618,1.5618,1.5617,1.5617
GBPCHF,20101027,222100,1.5618,1.5618,1.5617,1.5617
GBPCHF,20101027,222200,1.5618,1.5619,1.5618,1.5619
GBPCHF,20101027,222300,1.5618,1.5620,1.5618,1.5620
GBPCHF,20101027,222400,1.5619,1.5619,1.5617,1.5617
GBPCHF,20101027,222500,1.5618,1.5619,1.5618,1.5619
GBPCHF,20101027,222600,1.5620,1.5620,1.5620,1.5620
GBPCHF,20101027,222700,1.5619,1.5623,1.5618,1.5623
GBPCHF,20101027,222800,1.5624,1.5624,1.5622,1.5622
GBPCHF,20101027,222900,1.5621,1.5622,1.5620,1.5622
GBPCHF,20101027,223000,1.5621,1.5621,1.5620,1.5620
GBPCHF,20101027,223100,1.5621,1.5621,1.5621,1.5621
GBPCHF,20101027,223200,1.5622,1.5622,1.5621,1.5622
GBPCHF,20101027,223300,1.5622,1.5623,1.5621,1.5621
GBPCHF,20101027,223400,1.5622,1.5622,1.5621,1.5621
GBPCHF,20101027,223500,1.5620,1.5621,1.5620,1.5621
GBPCHF,20101027,223600,1.5620,1.5620,1.5620,1.5620
GBPCHF,20101027,223700,1.5621,1.5623,1.5621,1.5622
GBPCHF,20101027,223800,1.5621,1.5622,1.5620,1.5620
GBPCHF,20101027,223900,1.5621,1.5622,1.5621,1.5622
GBPCHF,20101027,224000,1.5621,1.5621,1.5618,1.5619
GBPCHF,20101027,224100,1.5618,1.5618,1.5617,1.5617
GBPCHF,20101027,224200,1.5617,1.5617,1.5615,1.5617
GBPCHF,20101027,224300,1.5616,1.5617,1.5616,1.5617
GBPCHF,20101027,224400,1.5617,1.5617,1.5614,1.5614
GBPCHF,20101027,224500,1.5613,1.5616,1.5613,1.5615
GBPCHF,20101027,224600,1.5614,1.5614,1.5613,1.5614
GBPCHF,20101027,224700,1.5615,1.5616,1.5613,1.5613
GBPCHF,20101027,224800,1.5614,1.5615,1.5614,1.5615
GBPCHF,20101027,224900,1.5616,1.5616,1.5614,1.5614
GBPCHF,20101027,225000,1.5615,1.5616,1.5615,1.5616
GBPCHF,20101027,225100,1.5615,1.5617,1.5615,1.5617
GBPCHF,20101027,225200,1.5616,1.5617,1.5616,1.5617
GBPCHF,20101027,225300,1.5616,1.5618,1.5616,1.5618
GBPCHF,20101027,225400,1.5617,1.5617,1.5617,1.5617
GBPCHF,20101027,225500,1.5616,1.5616,1.5616,1.5616
GBPCHF,20101027,225600,1.5616,1.5619,1.5616,1.5618
GBPCHF,20101027,225700,1.5619,1.5619,1.5619,1.5619
GBPCHF,20101027,225800,1.5618,1.5618,1.5616,1.5616
GBPCHF,20101027,225900,1.5617,1.5617,1.5616,1.5616
GBPCHF,20101027,230000,1.5615,1.5619,1.5615,1.5615
GBPCHF,20101027,230100,1.5614,1.5617,1.5614,1.5617
GBPCHF,20101027,230200,1.5618,1.5619,1.5617,1.5618
GBPCHF,20101027,230300,1.5619,1.5619,1.5617,1.5618
GBPCHF,20101027,230400,1.5617,1.5617,1.5616,1.5616
GBPCHF,20101027,230500,1.5617,1.5617,1.5615,1.5615
GBPCHF,20101027,230600,1.5616,1.5619,1.5616,1.5619
GBPCHF,20101027,230700,1.5618,1.5620,1.5618,1.5620
GBPCHF,20101027,230800,1.5621,1.5622,1.5621,1.5621
GBPCHF,20101027,230900,1.5621,1.5621,1.5621,1.5621
GBPCHF,20101027,231000,1.5622,1.5622,1.5619,1.5619
GBPCHF,20101027,231100,1.5619,1.5619,1.5619,1.5619
GBPCHF,20101027,231200,1.5620,1.5620,1.5619,1.5619
GBPCHF,20101027,231300,1.5618,1.5619,1.5618,1.5619
GBPCHF,20101027,231400,1.5618,1.5618,1.5618,1.5618
GBPCHF,20101027,231500,1.5618,1.5620,1.5618,1.5620
GBPCHF,20101027,231600,1.5619,1.5619,1.5616,1.5619
GBPCHF,20101027,231700,1.5618,1.5618,1.5617,1.5617
GBPCHF,20101027,231800,1.5616,1.5616,1.5616,1.5616
GBPCHF,20101027,231900,1.5616,1.5617,1.5616,1.5616
GBPCHF,20101027,232000,1.5617,1.5617,1.5616,1.5617
GBPCHF,20101027,232100,1.5617,1.5618,1.5617,1.5618
GBPCHF,20101027,232200,1.5617,1.5618,1.5616,1.5618
GBPCHF,20101027,232300,1.5617,1.5617,1.5617,1.5617
GBPCHF,20101027,232400,1.5617,1.5618,1.5617,1.5618
GBPCHF,20101027,232500,1.5619,1.5619,1.5618,1.5619
GBPCHF,20101027,232600,1.5618,1.5620,1.5618,1.5620
GBPCHF,20101027,232700,1.5621,1.5621,1.5619,1.5620
GBPCHF,20101027,232800,1.5619,1.5619,1.5617,1.5618
GBPCHF,20101027,232900,1.5619,1.5619,1.5618,1.5619
GBPCHF,20101027,233000,1.5618,1.5619,1.5618,1.5619
GBPCHF,20101027,233100,1.5618,1.5619,1.5618,1.5619
GBPCHF,20101027,233200,1.5619,1.5620,1.5619,1.5620
GBPCHF,20101027,233300,1.5619,1.5621,1.5619,1.5621
GBPCHF,20101027,233400,1.5620,1.5620,1.5619,1.5620
GBPCHF,20101027,233500,1.5621,1.5621,1.5621,1.5621
GBPCHF,20101027,233600,1.5620,1.5621,1.5620,1.5621
GBPCHF,20101027,233700,1.5622,1.5622,1.5621,1.5621
GBPCHF,20101027,233800,1.5620,1.5620,1.5619,1.5619
GBPCHF,20101027,233900,1.5618,1.5619,1.5618,1.5619
GBPCHF,20101027,234000,1.5619,1.5619,1.5619,1.5619
GBPCHF,20101027,234100,1.5619,1.5619,1.5619,1.5619
GBPCHF,20101027,234200,1.5617,1.5618,1.5617,1.5618
GBPCHF,20101027,234300,1.5618,1.5618,1.5618,1.5618
GBPCHF,20101027,234400,1.5618,1.5619,1.5618,1.5619
GBPCHF,20101027,234500,1.5619,1.5619,1.5619,1.5619
GBPCHF,20101027,234600,1.5619,1.5619,1.5619,1.5619
GBPCHF,20101027,234700,1.5619,1.5619,1.5619,1.5619
GBPCHF,20101027,234800,1.5618,1.5622,1.5618,1.5622
GBPCHF,20101027,234900,1.5622,1.5622,1.5622,1.5622
GBPCHF,20101027,235000,1.5621,1.5621,1.5621,1.5621
GBPCHF,20101027,235100,1.5621,1.5621,1.5621,1.5621
GBPCHF,20101027,235200,1.5621,1.5621,1.5619,1.5620
GBPCHF,20101027,235300,1.5620,1.5621,1.5620,1.5621
GBPCHF,20101027,235400,1.5620,1.5620,1.5619,1.5619
GBPCHF,20101027,235500,1.5618,1.5619,1.5618,1.5618
GBPCHF,20101027,235600,1.5619,1.5620,1.5618,1.5618
GBPCHF,20101027,235700,1.5617,1.5618,1.5617,1.5618
GBPCHF,20101027,235800,1.5617,1.5618,1.5617,1.5618
GBPCHF,20101027,235900,1.5618,1.5619,1.5618,1.5619
GBPCHF,20101028,000000,1.5618,1.5618,1.5617,1.5617
GBPJPY,20101027,000100,128.97,128.97,128.96,128.96
GBPJPY,20101027,000200,128.97,128.98,128.97,128.97
GBPJPY,20101027,000300,128.98,128.98,128.98,128.98
GBPJPY,20101027,000400,128.99,129.00,128.99,128.99
GBPJPY,20101027,000500,128.98,128.99,128.98,128.99
GBPJPY,20101027,000600,129.00,129.00,128.99,128.99
GBPJPY,20101027,000700,128.99,129.00,128.99,129.00
GBPJPY,20101027,000800,129.00,129.00,128.98,128.98
GBPJPY,20101027,000900,128.97,128.97,128.94,128.95
GBPJPY,20101027,001000,128.96,128.96,128.95,128.95
GBPJPY,20101027,001100,128.96,128.96,128.95,128.95
GBPJPY,20101027,001200,128.94,128.94,128.90,128.91
GBPJPY,20101027,001300,128.92,128.93,128.92,128.93
GBPJPY,20101027,001400,128.94,128.96,128.93,128.93
GBPJPY,20101027,001500,128.94,128.95,128.93,128.93
GBPJPY,20101027,001600,128.94,128.95,128.94,128.95
GBPJPY,20101027,001700,128.95,128.96,128.95,128.96
GBPJPY,20101027,001800,128.96,128.97,128.96,128.97
GBPJPY,20101027,001900,128.96,128.97,128.96,128.97
GBPJPY,20101027,002000,128.99,129.02,128.99,129.02
GBPJPY,20101027,002100,129.01,129.02,128.99,128.99
GBPJPY,20101027,002200,128.99,128.99,128.99,128.99
GBPJPY,20101027,002300,128.98,128.98,128.97,128.97
GBPJPY,20101027,002400,128.97,128.97,128.97,128.97
GBPJPY,20101027,002500,128.98,128.99,128.98,128.99
GBPJPY,20101027,002600,128.98,128.99,128.98,128.99
GBPJPY,20101027,002700,128.99,128.99,128.99,128.99
GBPJPY,20101027,002800,128.98,128.98,128.97,128.97
GBPJPY,20101027,002900,128.97,128.97,128.97,128.97
GBPJPY,20101027,003000,128.96,128.96,128.95,128.96
GBPJPY,20101027,003100,128.96,128.96,128.95,128.95
GBPJPY,20101027,003200,128.96,128.96,128.96,128.96
GBPJPY,20101027,003300,128.96,128.99,128.96,128.99
GBPJPY,20101027,003400,128.99,128.99,128.99,128.99
GBPJPY,20101027,003500,128.98,128.98,128.94,128.96
GBPJPY,20101027,003600,128.97,128.99,128.96,128.96
GBPJPY,20101027,003700,128.95,128.95,128.91,128.91
GBPJPY,20101027,003800,128.90,128.92,128.90,128.91
GBPJPY,20101027,003900,128.93,128.94,128.93,128.94
GBPJPY,20101027,004000,128.93,128.93,128.93,128.93
GBPJPY,20101027,004100,128.92,128.92,128.92,128.92
GBPJPY,20101027,004200,128.92,128.92,128.91,128.92
GBPJPY,20101027,004300,128.92,128.92,128.92,128.92
GBPJPY,20101027,004400,128.91,128.91,128.91,128.91
GBPJPY,20101027,004500,128.90,128.90,128.89,128.89
GBPJPY,20101027,004600,128.88,128.92,128.87,128.92
GBPJPY,20101027,004700,128.91,128.91,128.90,128.90
GBPJPY,20101027,004800,128.90,128.90,128.89,128.89
GBPJPY,20101027,004900,128.88,128.89,128.88,128.89
GBPJPY,20101027,005000,128.88,128.89,128.88,128.89
GBPJPY,20101027,005100,128.90,128.91,128.87,128.87
GBPJPY,20101027,005200,128.86,128.88,128.86,128.88
GBPJPY,20101027,005300,128.89,128.90,128.87,128.87
GBPJPY,20101027,005400,128.86,128.87,128.86,128.87
GBPJPY,20101027,005500,128.86,128.87,128.86,128.87
GBPJPY,20101027,005600,128.88,128.89,128.88,128.89
GBPJPY,20101027,005700,128.88,128.89,128.88,128.89
GBPJPY,20101027,005800,128.88,128.88,128.87,128.88
GBPJPY,20101027,005900,128.87,128.87,128.87,128.87
GBPJPY,20101027,010000,128.87,128.88,128.87,128.88
GBPJPY,20101027,010100,128.87,128.88,128.86,128.86
GBPJPY,20101027,010200,128.85,128.85,128.83,128.84
GBPJPY,20101027,010300,128.84,128.84,128.84,128.84
GBPJPY,20101027,010400,128.85,128.86,128.85,128.86
GBPJPY,20101027,010500,128.85,128.85,128.84,128.84
GBPJPY,20101027,010600,128.85,128.87,128.85,128.86
GBPJPY,20101027,010700,128.87,128.88,128.87,128.88
GBPJPY,20101027,010800,128.89,128.90,128.89,128.90
GBPJPY,20101027,010900,128.91,128.91,128.90,128.90
GBPJPY,20101027,011000,128.91,128.91,128.90,128.90
GBPJPY,20101027,011100,128.90,128.90,128.90,128.90
GBPJPY,20101027,011200,128.91,128.92,128.91,128.91
GBPJPY,20101027,011300,128.90,128.90,128.90,128.90
GBPJPY,20101027,011400,128.91,128.91,128.90,128.90
GBPJPY,20101027,011500,128.91,128.93,128.91,128.91
GBPJPY,20101027,011600,128.90,128.90,128.89,128.89
GBPJPY,20101027,011700,128.90,128.91,128.90,128.90
GBPJPY,20101027,011800,128.91,128.91,128.91,128.91
GBPJPY,20101027,011900,128.90,128.91,128.90,128.91
GBPJPY,20101027,012000,128.90,128.91,128.90,128.90
GBPJPY,20101027,012100,128.89,128.89,128.89,128.89
GBPJPY,20101027,012200,128.90,128.92,128.90,128.92
GBPJPY,20101027,012300,128.91,128.92,128.91,128.92
GBPJPY,20101027,012400,128.92,128.93,128.92,128.93
GBPJPY,20101027,012500,128.93,128.94,128.93,128.93
GBPJPY,20101027,012600,128.94,128.94,128.92,128.93
GBPJPY,20101027,012700,128.92,128.92,128.91,128.92
GBPJPY,20101027,012800,128.93,128.93,128.93,128.93
GBPJPY,20101027,012900,128.93,128.95,128.93,128.95
GBPJPY,20101027,013000,128.94,128.94,128.92,128.92
GBPJPY,20101027,013100,128.92,128.92,128.92,128.92
GBPJPY,20101027,013200,128.92,128.92,128.92,128.92
GBPJPY,20101027,013300,128.92,128.92,128.92,128.92
GBPJPY,20101027,013400,128.91,128.92,128.91,128.92
GBPJPY,20101027,013500,128.92,128.93,128.92,128.92
GBPJPY,20101027,013600,128.91,128.91,128.91,128.91
GBPJPY,20101027,013700,128.92,128.93,128.92,128.92
GBPJPY,20101027,013800,128.93,128.93,128.92,128.92
GBPJPY,20101027,013900,128.91,128.91,128.90,128.90
GBPJPY,20101027,014000,128.89,128.91,128.87,128.89
GBPJPY,20101027,014100,128.90,128.92,128.90,128.91
GBPJPY,20101027,014200,128.92,128.92,128.90,128.90
GBPJPY,20101027,014300,128.91,128.92,128.91,128.91
GBPJPY,20101027,014400,128.92,128.93,128.91,128.91
GBPJPY,20101027,014500,128.93,128.94,128.92,128.93
GBPJPY,20101027,014600,128.92,128.92,128.90,128.90
GBPJPY,20101027,014700,128.91,128.92,128.90,128.92
GBPJPY,20101027,014800,128.91,128.94,128.91,128.94
GBPJPY,20101027,014900,128.93,128.95,128.93,128.94
GBPJPY,20101027,015000,128.93,128.94,128.91,128.93
GBPJPY,20101027,015100,128.94,128.96,128.94,128.94
GBPJPY,20101027,015200,128.94,128.96,128.94,128.96
GBPJPY,20101027,015300,128.97,128.98,128.97,128.97
GBPJPY,20101027,015400,128.98,128.99,128.95,128.95
GBPJPY,20101027,015500,128.94,128.96,128.94,128.96
GBPJPY,20101027,015600,128.97,128.97,128.93,128.94
GBPJPY,20101027,015700,128.95,128.95,128.93,128.93
GBPJPY,20101027,015800,128.94,128.94,128.92,128.92
GBPJPY,20101027,015900,128.93,128.94,128.93,128.94
GBPJPY,20101027,020000,128.93,128.93,128.92,128.93
GBPJPY,20101027,020100,128.94,128.96,128.92,128.96
GBPJPY,20101027,020200,128.97,128.97,128.93,128.93
GBPJPY,20101027,020300,128.94,128.97,128.94,128.97
GBPJPY,20101027,020400,128.98,128.98,128.94,128.94
GBPJPY,20101027,020500,128.95,128.96,128.95,128.95
GBPJPY,20101027,020600,128.94,128.94,128.93,128.93
GBPJPY,20101027,020700,128.93,128.96,128.93,128.95
GBPJPY,20101027,020800,128.96,128.98,128.96,128.97
GBPJPY,20101027,020900,128.98,128.98,128.96,128.96
GBPJPY,20101027,021000,128.97,129.00,128.96,129.00
GBPJPY,20101027,021100,128.99,128.99,128.99,128.99
GBPJPY,20101027,021200,128.99,128.99,128.96,128.96
GBPJPY,20101027,021300,128.97,128.98,128.97,128.98
GBPJPY,20101027,021400,128.97,128.98,128.97,128.98
GBPJPY,20101027,021500,128.97,128.99,128.97,128.98
GBPJPY,20101027,021600,128.97,128.97,128.95,128.95
GBPJPY,20101027,021700,128.96,128.97,128.95,128.95
GBPJPY,20101027,021800,128.94,128.96,128.94,128.96
GBPJPY,20101027,021900,128.97,128.99,128.96,128.99
GBPJPY,20101027,022000,129.00,129.00,128.97,128.98
GBPJPY,20101027,022100,128.97,128.98,128.94,128.94
GBPJPY,20101027,022200,128.95,129.00,128.95,129.00
GBPJPY,20101027,022300,128.99,129.03,128.99,129.01
GBPJPY,20101027,022400,129.00,129.01,129.00,129.01
GBPJPY,20101027,022500,129.02,129.03,129.01,129.02
GBPJPY,20101027,022600,129.03,129.03,129.02,129.03
GBPJPY,20101027,022700,129.02,129.02,129.00,129.02
GBPJPY,20101027,022800,129.01,129.05,129.01,129.05
GBPJPY,20101027,022900,129.04,129.04,129.01,129.03
GBPJPY,20101027,023000,129.04,129.04,129.03,129.04
GBPJPY,20101027,023100,129.03,129.04,128.91,129.03
GBPJPY,20101027,023200,129.02,129.02,128.98,129.01
GBPJPY,20101027,023300,129.03,129.03,129.01,129.01
GBPJPY,20101027,023400,129.00,129.04,129.00,129.02
GBPJPY,20101027,023500,129.01,129.02,129.00,129.02
GBPJPY,20101027,023600,129.03,129.10,129.03,129.10
GBPJPY,20101027,023700,129.09,129.09,129.03,129.03
GBPJPY,20101027,023800,129.01,129.01,128.94,128.94
GBPJPY,20101027,023900,128.95,129.04,128.95,129.04
GBPJPY,20101027,024000,129.05,129.05,129.03,129.05
GBPJPY,20101027,024100,129.06,129.09,129.06,129.09
GBPJPY,20101027,024200,129.10,129.11,129.08,129.11
GBPJPY,20101027,024300,129.10,129.14,129.09,129.12
GBPJPY,20101027,024400,129.11,129.11,129.08,129.09
GBPJPY,20101027,024500,129.10,129.11,129.09,129.11
GBPJPY,20101027,024600,129.12,129.13,129.09,129.10
GBPJPY,20101027,024700,129.09,129.09,129.07,129.07
GBPJPY,20101027,024800,129.08,129.12,129.08,129.12
GBPJPY,20101027,024900,129.11,129.11,129.09,129.09
GBPJPY,20101027,025000,129.10,129.12,129.10,129.10
GBPJPY,20101027,025100,129.11,129.12,129.10,129.12
GBPJPY,20101027,025200,129.11,129.11,129.07,129.07
GBPJPY,20101027,025300,129.08,129.12,129.08,129.08
GBPJPY,20101027,025400,129.10,129.14,129.06,129.06
GBPJPY,20101027,025500,129.05,129.05,128.96,128.96
GBPJPY,20101027,025600,128.95,129.03,128.89,129.03
GBPJPY,20101027,025700,129.04,129.08,129.04,129.07
GBPJPY,20101027,025800,129.06,129.07,129.04,129.04
GBPJPY,20101027,025900,129.03,129.05,129.03,129.05
GBPJPY,20101027,030000,129.06,129.12,129.06,129.11
GBPJPY,20101027,030100,129.10,129.14,129.10,129.12
GBPJPY,20101027,030200,129.11,129.13,129.11,129.13
GBPJPY,20101027,030300,129.14,129.14,129.10,129.11
GBPJPY,20101027,030400,129.12,129.16,129.11,129.15
GBPJPY,20101027,030500,129.16,129.18,129.15,129.18
GBPJPY,20101027,030600,129.16,129.16,129.09,129.10
GBPJPY,20101027,030700,129.12,129.13,129.09,129.13
GBPJPY,20101027,030800,129.14,129.14,129.12,129.12
GBPJPY,20101027,030900,129.11,129.11,129.06,129.07
GBPJPY,20101027,031000,129.06,129.08,129.04,129.07
GBPJPY,20101027,031100,129.06,129.06,128.99,129.02
GBPJPY,20101027,031200,129.01,129.08,129.00,129.07
GBPJPY,20101027,031300,129.08,129.09,129.06,129.09
GBPJPY,20101027,031400,129.08,129.08,129.01,129.04
GBPJPY,20101027,031500,129.03,129.07,129.02,129.03
GBPJPY,20101027,031600,129.02,129.04,129.01,129.03
GBPJPY,20101027,031700,129.04,129.09,129.04,129.06
GBPJPY,20101027,031800,129.07,129.09,129.05,129.08
GBPJPY,20101027,031900,129.07,129.09,129.03,129.03
GBPJPY,20101027,032000,129.05,129.12,129.05,129.12
GBPJPY,20101027,032100,129.13,129.15,129.11,129.13
GBPJPY,20101027,032200,129.12,129.21,129.12,129.21
GBPJPY,20101027,032300,129.22,129.24,129.19,129.21
GBPJPY,20101027,032400,129.22,129.22,129.18,129.18
GBPJPY,20101027,032500,129.17,129.22,129.16,129.22
GBPJPY,20101027,032600,129.23,129.25,129.22,129.24
GBPJPY,20101027,032700,129.25,129.26,129.24,129.25
GBPJPY,20101027,032800,129.24,129.24,129.20,129.21
GBPJPY,20101027,032900,129.20,129.20,129.15,129.15
GBPJPY,20101027,033000,129.14,129.16,129.14,129.16
GBPJPY,20101027,033100,129.15,129.15,129.11,129.11
GBPJPY,20101027,033200,129.12,129.12,129.07,129.07
GBPJPY,20101027,033300,129.08,129.11,129.07,129.07
GBPJPY,20101027,033400,129.08,129.13,129.08,129.13
GBPJPY,20101027,033500,129.14,129.15,129.14,129.15
GBPJPY,20101027,033600,129.16,129.20,129.16,129.19
GBPJPY,20101027,033700,129.20,129.20,129.18,129.19
GBPJPY,20101027,033800,129.18,129.19,129.18,129.19
GBPJPY,20101027,033900,129.21,129.24,129.21,129.24
GBPJPY,20101027,034000,129.25,129.26,129.23,129.24
GBPJPY,20101027,034100,129.25,129.27,129.25,129.27
GBPJPY,20101027,034200,129.28,129.28,129.26,129.28
GBPJPY,20101027,034300,129.27,129.37,129.27,129.37
GBPJPY,20101027,034400,129.38,129.40,129.36,129.36
GBPJPY,20101027,034500,129.37,129.40,129.37,129.38
GBPJPY,20101027,034600,129.37,129.37,129.36,129.37
GBPJPY,20101027,034700,129.37,129.40,129.37,129.40
GBPJPY,20101027,034800,129.39,129.43,129.39,129.39
GBPJPY,20101027,034900,129.38,129.38,129.32,129.34
GBPJPY,20101027,035000,129.35,129.37,129.34,129.35
GBPJPY,20101027,035100,129.36,129.38,129.36,129.37
GBPJPY,20101027,035200,129.38,129.39,129.37,129.37
GBPJPY,20101027,035300,129.36,129.36,129.31,129.34
GBPJPY,20101027,035400,129.35,129.36,129.34,129.36
GBPJPY,20101027,035500,129.35,129.36,129.34,129.34
GBPJPY,20101027,035600,129.35,129.40,129.35,129.40
GBPJPY,20101027,035700,129.39,129.39,129.38,129.38
GBPJPY,20101027,035800,129.37,129.37,129.35,129.36
GBPJPY,20101027,035900,129.37,129.37,129.35,129.36
GBPJPY,20101027,040000,129.35,129.38,129.35,129.38
GBPJPY,20101027,040100,129.39,129.43,129.37,129.42
GBPJPY,20101027,040200,129.41,129.41,129.38,129.38
GBPJPY,20101027,040300,129.39,129.41,129.38,129.38
GBPJPY,20101027,040400,129.39,129.39,129.36,129.38
GBPJPY,20101027,040500,129.39,129.40,129.39,129.39
GBPJPY,20101027,040600,129.38,129.38,129.38,129.38
GBPJPY,20101027,040700,129.38,129.38,129.38,129.38
GBPJPY,20101027,040800,129.39,129.39,129.38,129.38
GBPJPY,20101027,040900,129.37,129.38,129.36,129.36
GBPJPY,20101027,041000,129.35,129.36,129.34,129.34
GBPJPY,20101027,041100,129.35,129.35,129.33,129.33
GBPJPY,20101027,041200,129.34,129.35,129.33,129.33
GBPJPY,20101027,041300,129.32,129.32,129.31,129.32
GBPJPY,20101027,041400,129.32,129.33,129.32,129.32
GBPJPY,20101027,041500,129.33,129.33,129.33,129.33
GBPJPY,20101027,041600,129.32,129.33,129.32,129.32
GBPJPY,20101027,041700,129.33,129.34,129.30,129.30
GBPJPY,20101027,041800,129.29,129.31,129.29,129.30
GBPJPY,20101027,041900,129.31,129.31,129.31,129.31
GBPJPY,20101027,042000,129.31,129.33,129.31,129.33
GBPJPY,20101027,042100,129.34,129.34,129.34,129.34
GBPJPY,20101027,042200,129.34,129.35,129.34,129.34
GBPJPY,20101027,042300,129.35,129.36,129.34,129.34
GBPJPY,20101027,042400,129.35,129.35,129.34,129.34
GBPJPY,20101027,042500,129.33,129.33,129.31,129.31
GBPJPY,20101027,042600,129.30,129.32,129.29,129.32
GBPJPY,20101027,042700,129.33,129.34,129.32,129.32
GBPJPY,20101027,042800,129.31,129.32,129.30,129.30
GBPJPY,20101027,042900,129.29,129.30,129.29,129.29
GBPJPY,20101027,043000,129.30,129.31,129.29,129.29
GBPJPY,20101027,043100,129.28,129.28,129.26,129.26
GBPJPY,20101027,043200,129.27,129.28,129.27,129.28
GBPJPY,20101027,043300,129.29,129.30,129.29,129.30
GBPJPY,20101027,043400,129.31,129.34,129.31,129.34
GBPJPY,20101027,043500,129.33,129.34,129.33,129.34
GBPJPY,20101027,043600,129.33,129.33,129.32,129.32
GBPJPY,20101027,043700,129.31,129.31,129.31,129.31
GBPJPY,20101027,043800,129.31,129.31,129.30,129.31
GBPJPY,20101027,043900,129.30,129.30,129.27,129.27
GBPJPY,20101027,044000,129.28,129.30,129.28,129.28
GBPJPY,20101027,044100,129.29,129.29,129.28,129.28
GBPJPY,20101027,044200,129.29,129.29,129.27,129.28
GBPJPY,20101027,044300,129.29,129.31,129.29,129.31
GBPJPY,20101027,044400,129.32,129.33,129.32,129.33
GBPJPY,20101027,044500,129.32,129.33,129.31,129.32
GBPJPY,20101027,044600,129.33,129.38,129.32,129.35
GBPJPY,20101027,044700,129.34,129.34,129.31,129.31
GBPJPY,20101027,044800,129.30,129.32,129.30,129.32
GBPJPY,20101027,044900,129.33,129.34,129.32,129.32
GBPJPY,20101027,045000,129.33,129.34,129.32,129.32
GBPJPY,20101027,045100,129.31,129.35,129.31,129.32
GBPJPY,20101027,045200,129.33,129.33,129.32,129.33
GBPJPY,20101027,045300,129.32,129.33,129.32,129.33
GBPJPY,20101027,045400,129.33,129.33,129.33,129.33
GBPJPY,20101027,045500,129.32,129.33,129.32,129.32
GBPJPY,20101027,045600,129.31,129.32,129.31,129.31
GBPJPY,20101027,045700,129.29,129.29,129.29,129.29
GBPJPY,20101027,045800,129.30,129.30,129.28,129.28
GBPJPY,20101027,045900,129.29,129.29,129.28,129.28
GBPJPY,20101027,050000,129.27,129.28,129.26,129.28
GBPJPY,20101027,050100,129.27,129.29,129.23,129.24
GBPJPY,20101027,050200,129.25,129.28,129.25,129.28
GBPJPY,20101027,050300,129.27,129.29,129.26,129.29
GBPJPY,20101027,050400,129.28,129.28,129.27,129.27
GBPJPY,20101027,050500,129.28,129.28,129.27,129.28
GBPJPY,20101027,050600,129.28,129.28,129.28,129.28
GBPJPY,20101027,050700,129.28,129.29,129.28,129.29
GBPJPY,20101027,050800,129.28,129.32,129.28,129.31
GBPJPY,20101027,050900,129.30,129.30,129.28,129.28
GBPJPY,20101027,051000,129.27,129.27,129.26,129.26
GBPJPY,20101027,051100,129.27,129.27,129.26,129.26
GBPJPY,20101027,051200,129.25,129.26,129.25,129.26
GBPJPY,20101027,051300,129.27,129.29,129.27,129.29
GBPJPY,20101027,051400,129.28,129.29,129.28,129.28
GBPJPY,20101027,051500,129.27,129.29,129.25,129.28
GBPJPY,20101027,051600,129.29,129.29,129.27,129.28
GBPJPY,20101027,051700,129.29,129.30,129.28,129.28
GBPJPY,20101027,051800,129.27,129.27,129.24,129.24
GBPJPY,20101027,051900,129.23,129.24,129.23,129.24
GBPJPY,20101027,052000,129.25,129.26,129.25,129.25
GBPJPY,20101027,052100,129.24,129.24,129.22,129.24
GBPJPY,20101027,052200,129.25,129.25,129.24,129.25
GBPJPY,20101027,052300,129.26,129.28,129.26,129.28
GBPJPY,20101027,052400,129.27,129.28,129.25,129.28
GBPJPY,20101027,052500,129.29,129.32,129.27,129.28
GBPJPY,20101027,052600,129.29,129.31,129.27,129.31
GBPJPY,20101027,052700,129.30,129.32,129.30,129.32
GBPJPY,20101027,052800,129.31,129.31,129.28,129.29
GBPJPY,20101027,052900,129.28,129.31,129.28,129.31
GBPJPY,20101027,053000,129.30,129.31,129.30,129.31
GBPJPY,20101027,053100,129.30,129.32,129.30,129.32
GBPJPY,20101027,053200,129.34,129.34,129.32,129.33
GBPJPY,20101027,053300,129.34,129.35,129.34,129.34
GBPJPY,20101027,053400,129.33,129.33,129.33,129.33
GBPJPY,20101027,053500,129.34,129.35,129.34,129.35
GBPJPY,20101027,053600,129.36,129.36,129.31,129.31
GBPJPY,20101027,053700,129.30,129.31,129.29,129.29
GBPJPY,20101027,053800,129.30,129.30,129.29,129.29
GBPJPY,20101027,053900,129.30,129.30,129.28,129.29
GBPJPY,20101027,054000,129.28,129.31,129.28,129.30
GBPJPY,20101027,054100,129.31,129.31,129.28,129.31
GBPJPY,20101027,054200,129.32,129.32,129.30,129.30
GBPJPY,20101027,054300,129.31,129.32,129.28,129.29
GBPJPY,20101027,054400,129.30,129.32,129.30,129.31
GBPJPY,20101027,054500,129.30,129.30,129.29,129.30
GBPJPY,20101027,054600,129.31,129.31,129.28,129.28
GBPJPY,20101027,054700,129.27,129.28,129.27,129.28
GBPJPY,20101027,054800,129.29,129.29,129.29,129.29
GBPJPY,20101027,054900,129.29,129.29,129.29,129.29
GBPJPY,20101027,055000,129.30,129.30,129.29,129.29
GBPJPY,20101027,055100,129.30,129.31,129.30,129.30
GBPJPY,20101027,055200,129.29,129.35,129.29,129.34
GBPJPY,20101027,055300,129.35,129.35,129.33,129.34
GBPJPY,20101027,055400,129.33,129.35,129.33,129.34
GBPJPY,20101027,055500,129.33,129.34,129.31,129.31
GBPJPY,20101027,055600,129.32,129.32,129.31,129.32
GBPJPY,20101027,055700,129.31,129.31,129.28,129.28
GBPJPY,20101027,055800,129.27,129.29,129.27,129.29
GBPJPY,20101027,055900,129.28,129.29,129.28,129.28
GBPJPY,20101027,060000,129.28,129.28,129.28,129.28
GBPJPY,20101027,060100,129.29,129.29,129.26,129.28
GBPJPY,20101027,060200,129.27,129.28,129.27,129.28
GBPJPY,20101027,060300,129.29,129.29,129.25,129.25
GBPJPY,20101027,060400,129.26,129.28,129.25,129.25
GBPJPY,20101027,060500,129.26,129.27,129.26,129.27
GBPJPY,20101027,060600,129.28,129.31,129.28,129.30
GBPJPY,20101027,060700,129.31,129.33,129.30,129.33
GBPJPY,20101027,060800,129.32,129.35,129.31,129.35
GBPJPY,20101027,060900,129.34,129.35,129.32,129.32
GBPJPY,20101027,061000,129.31,129.32,129.31,129.31
GBPJPY,20101027,061100,129.31,129.31,129.29,129.30
GBPJPY,20101027,061200,129.29,129.31,129.29,129.30
GBPJPY,20101027,061300,129.29,129.29,129.26,129.26
GBPJPY,20101027,061400,129.27,129.29,129.27,129.29
GBPJPY,20101027,061500,129.30,129.30,129.28,129.28
GBPJPY,20101027,061600,129.29,129.32,129.29,129.32
GBPJPY,20101027,061700,129.31,129.31,129.29,129.29
GBPJPY,20101027,061800,129.28,129.28,129.26,129.26
GBPJPY,20101027,061900,129.27,129.27,129.26,129.26
GBPJPY,20101027,062000,129.25,129.28,129.25,129.26
GBPJPY,20101027,062100,129.25,129.26,129.24,129.26
GBPJPY,20101027,062200,129.27,129.27,129.26,129.26
GBPJPY,20101027,062300,129.25,129.26,129.25,129.26
GBPJPY,20101027,062400,129.26,129.26,129.24,129.24
GBPJPY,20101027,062500,129.25,129.26,129.24,129.25
GBPJPY,20101027,062600,129.26,129.27,129.25,129.27
GBPJPY,20101027,062700,129.26,129.26,129.25,129.26
GBPJPY,20101027,062800,129.27,129.27,129.25,129.26
GBPJPY,20101027,062900,129.27,129.27,129.22,129.22
GBPJPY,20101027,063000,129.23,129.25,129.22,129.24
GBPJPY,20101027,063100,129.25,129.25,129.24,129.24
GBPJPY,20101027,063200,129.25,129.26,129.24,129.26
GBPJPY,20101027,063300,129.27,129.28,129.26,129.26
GBPJPY,20101027,063400,129.26,129.26,129.24,129.25
GBPJPY,20101027,063500,129.24,129.25,129.24,129.25
GBPJPY,20101027,063600,129.24,129.24,129.22,129.22
GBPJPY,20101027,063700,129.21,129.23,129.21,129.22
GBPJPY,20101027,063800,129.21,129.21,129.18,129.18
GBPJPY,20101027,063900,129.19,129.21,129.18,129.19
GBPJPY,20101027,064000,129.19,129.19,129.19,129.19
GBPJPY,20101027,064100,129.20,129.22,129.20,129.22
GBPJPY,20101027,064200,129.23,129.23,129.19,129.21
GBPJPY,20101027,064300,129.22,129.24,129.19,129.24
GBPJPY,20101027,064400,129.25,129.25,129.23,129.25
GBPJPY,20101027,064500,129.24,129.26,129.22,129.26
GBPJPY,20101027,064600,129.27,129.27,129.23,129.23
GBPJPY,20101027,064700,129.24,129.24,129.23,129.23
GBPJPY,20101027,064800,129.24,129.25,129.24,129.24
GBPJPY,20101027,064900,129.23,129.23,129.18,129.19
GBPJPY,20101027,065000,129.18,129.19,129.18,129.18
GBPJPY,20101027,065100,129.19,129.20,129.18,129.20
GBPJPY,20101027,065200,129.21,129.22,129.21,129.21
GBPJPY,20101027,065300,129.20,129.21,129.20,129.21
GBPJPY,20101027,065400,129.20,129.23,129.19,129.22
GBPJPY,20101027,065500,129.21,129.22,129.19,129.19
GBPJPY,20101027,065600,129.20,129.21,129.20,129.21
GBPJPY,20101027,065700,129.22,129.24,129.22,129.23
GBPJPY,20101027,065800,129.22,129.24,129.22,129.24
GBPJPY,20101027,065900,129.23,129.23,129.22,129.22
GBPJPY,20101027,070000,129.23,129.23,129.22,129.22
GBPJPY,20101027,070100,129.22,129.22,129.21,129.21
GBPJPY,20101027,070200,129.20,129.20,129.17,129.18
GBPJPY,20101027,070300,129.17,129.18,129.17,129.18
GBPJPY,20101027,070400,129.17,129.17,129.16,129.17
GBPJPY,20101027,070500,129.16,129.16,129.15,129.15
GBPJPY,20101027,070600,129.15,129.15,129.14,129.14
GBPJPY,20101027,070700,129.15,129.18,129.15,129.18
GBPJPY,20101027,070800,129.19,129.22,129.19,129.21
GBPJPY,20101027,070900,129.22,129.22,129.21,129.22
GBPJPY,20101027,071000,129.21,129.25,129.21,129.25
GBPJPY,20101027,071100,129.24,129.25,129.23,129.24
GBPJPY,20101027,071200,129.23,129.23,129.21,129.21
GBPJPY,20101027,071300,129.22,129.24,129.21,129.23
GBPJPY,20101027,071400,129.24,129.24,129.23,129.24
GBPJPY,20101027,071500,129.25,129.27,129.25,129.26
GBPJPY,20101027,071600,129.27,129.28,129.27,129.28
GBPJPY,20101027,071700,129.27,129.31,129.27,129.29
GBPJPY,20101027,071800,129.28,129.28,129.26,129.28
GBPJPY,20101027,071900,129.29,129.29,129.28,129.28
GBPJPY,20101027,072000,129.29,129.29,129.27,129.28
GBPJPY,20101027,072100,129.29,129.29,129.28,129.28
GBPJPY,20101027,072200,129.29,129.30,129.28,129.29
GBPJPY,20101027,072300,129.30,129.30,129.28,129.29
GBPJPY,20101027,072400,129.31,129.31,129.28,129.28
GBPJPY,20101027,072500,129.27,129.29,129.27,129.28
GBPJPY,20101027,072600,129.29,129.29,129.29,129.29
GBPJPY,20101027,072700,129.28,129.30,129.28,129.30
GBPJPY,20101027,072800,129.31,129.32,129.30,129.31
GBPJPY,20101027,072900,129.30,129.32,129.30,129.31
GBPJPY,20101027,073000,129.32,129.32,129.31,129.31
GBPJPY,20101027,073100,129.30,129.30,129.25,129.25
GBPJPY,20101027,073200,129.26,129.28,129.26,129.27
GBPJPY,20101027,073300,129.28,129.29,129.26,129.26
GBPJPY,20101027,073400,129.27,129.28,129.26,129.28
GBPJPY,20101027,073500,129.29,129.35,129.29,129.35
GBPJPY,20101027,073600,129.34,129.34,129.32,129.33
GBPJPY,20101027,073700,129.34,129.37,129.34,129.35
GBPJPY,20101027,073800,129.36,129.37,129.34,129.35
GBPJPY,20101027,073900,129.36,129.36,129.34,129.34
GBPJPY,20101027,074000,129.33,129.35,129.33,129.33
GBPJPY,20101027,074100,129.32,129.34,129.32,129.33
GBPJPY,20101027,074200,129.32,129.32,129.31,129.32
GBPJPY,20101027,074300,129.33,129.35,129.33,129.35
GBPJPY,20101027,074400,129.34,129.35,129.32,129.32
GBPJPY,20101027,074500,129.33,129.33,129.31,129.31
GBPJPY,20101027,074600,129.32,129.32,129.32,129.32
GBPJPY,20101027,074700,129.31,129.32,129.31,129.31
GBPJPY,20101027,074800,129.32,129.33,129.31,129.32
GBPJPY,20101027,074900,129.31,129.32,129.29,129.32
GBPJPY,20101027,075000,129.33,129.33,129.32,129.32
GBPJPY,20101027,075100,129.33,129.34,129.33,129.34
GBPJPY,20101027,075200,129.33,129.34,129.33,129.34
GBPJPY,20101027,075300,129.35,129.36,129.34,129.36
GBPJPY,20101027,075400,129.37,129.37,129.34,129.35
GBPJPY,20101027,075500,129.36,129.37,129.36,129.37
GBPJPY,20101027,075600,129.36,129.37,129.35,129.37
GBPJPY,20101027,075700,129.38,129.38,129.37,129.38
GBPJPY,20101027,075800,129.39,129.40,129.38,129.39
GBPJPY,20101027,075900,129.38,129.41,129.38,129.40
GBPJPY,20101027,080000,129.41,129.43,129.41,129.42
GBPJPY,20101027,080100,129.41,129.41,129.40,129.40
GBPJPY,20101027,080200,129.39,129.40,129.38,129.40
GBPJPY,20101027,080300,129.39,129.40,129.38,129.38
GBPJPY,20101027,080400,129.37,129.38,129.36,129.36
GBPJPY,20101027,080500,129.35,129.37,129.35,129.37
GBPJPY,20101027,080600,129.38,129.39,129.38,129.39
GBPJPY,20101027,080700,129.40,129.41,129.39,129.40
GBPJPY,20101027,080800,129.39,129.40,129.37,129.37
GBPJPY,20101027,080900,129.35,129.37,129.33,129.37
GBPJPY,20101027,081000,129.36,129.37,129.34,129.36
GBPJPY,20101027,081100,129.35,129.36,129.34,129.36
GBPJPY,20101027,081200,129.37,129.37,129.35,129.37
GBPJPY,20101027,081300,129.38,129.41,129.38,129.41
GBPJPY,20101027,081400,129.40,129.41,129.38,129.39
GBPJPY,20101027,081500,129.40,129.41,129.39,129.40
GBPJPY,20101027,081600,129.39,129.39,129.37,129.38
GBPJPY,20101027,081700,129.40,129.40,129.38,129.38
GBPJPY,20101027,081800,129.39,129.40,129.37,129.40
GBPJPY,20101027,081900,129.39,129.40,129.38,129.38
GBPJPY,20101027,082000,129.37,129.38,129.36,129.38
GBPJPY,20101027,082100,129.37,129.38,129.37,129.38
GBPJPY,20101027,082200,129.37,129.37,129.34,129.35
GBPJPY,20101027,082300,129.34,129.37,129.34,129.36
GBPJPY,20101027,082400,129.37,129.38,129.35,129.36
GBPJPY,20101027,082500,129.35,129.35,129.31,129.31
GBPJPY,20101027,082600,129.32,129.33,129.31,129.33
GBPJPY,20101027,082700,129.34,129.35,129.31,129.35
GBPJPY,20101027,082800,129.34,129.34,129.31,129.32
GBPJPY,20101027,082900,129.31,129.31,129.27,129.28
GBPJPY,20101027,083000,129.27,129.27,129.25,129.25
GBPJPY,20101027,083100,129.26,129.27,129.23,129.27
GBPJPY,20101027,083200,129.28,129.28,129.26,129.28
GBPJPY,20101027,083300,129.29,129.32,129.29,129.31
GBPJPY,20101027,083400,129.32,129.32,129.29,129.31
GBPJPY,20101027,083500,129.32,129.36,129.31,129.35
GBPJPY,20101027,083600,129.36,129.38,129.35,129.37
GBPJPY,20101027,083700,129.36,129.38,129.33,129.33
GBPJPY,20101027,083800,129.32,129.37,129.32,129.36
GBPJPY,20101027,083900,129.37,129.38,129.37,129.37
GBPJPY,20101027,084000,129.35,129.36,129.34,129.34
GBPJPY,20101027,084100,129.35,129.35,129.31,129.32
GBPJPY,20101027,084200,129.31,129.33,129.31,129.33
GBPJPY,20101027,084300,129.34,129.34,129.31,129.32
GBPJPY,20101027,084400,129.31,129.32,129.28,129.32
GBPJPY,20101027,084500,129.33,129.33,129.29,129.29
GBPJPY,20101027,084600,129.28,129.28,129.23,129.23
GBPJPY,20101027,084700,129.22,129.22,129.21,129.22
GBPJPY,20101027,084800,129.21,129.27,129.21,129.27
GBPJPY,20101027,084900,129.25,129.26,129.24,129.24
GBPJPY,20101027,085000,129.25,129.26,129.24,129.25
GBPJPY,20101027,085100,129.26,129.28,129.26,129.28
GBPJPY,20101027,085200,129.29,129.34,129.28,129.33
GBPJPY,20101027,085300,129.32,129.34,129.31,129.34
GBPJPY,20101027,085400,129.35,129.37,129.34,129.34
GBPJPY,20101027,085500,129.33,129.34,129.32,129.33
GBPJPY,20101027,085600,129.34,129.35,129.32,129.32
GBPJPY,20101027,085700,129.31,129.31,129.28,129.31
GBPJPY,20101027,085800,129.30,129.30,129.29,129.30
GBPJPY,20101027,085900,129.29,129.30,129.28,129.28
GBPJPY,20101027,090000,129.27,129.34,129.26,129.33
GBPJPY,20101027,090100,129.34,129.34,129.28,129.29
GBPJPY,20101027,090200,129.30,129.35,129.30,129.35
GBPJPY,20101027,090300,129.34,129.38,129.34,129.38
GBPJPY,20101027,090400,129.40,129.43,129.37,129.37
GBPJPY,20101027,090500,129.36,129.38,129.32,129.34
GBPJPY,20101027,090600,129.33,129.36,129.33,129.36
GBPJPY,20101027,090700,129.37,129.39,129.35,129.35
GBPJPY,20101027,090800,129.36,129.36,129.32,129.32
GBPJPY,20101027,090900,129.33,129.33,129.21,129.28
GBPJPY,20101027,091000,129.25,129.28,129.24,129.25
GBPJPY,20101027,091100,129.24,129.24,129.18,129.18
GBPJPY,20101027,091200,129.17,129.21,129.17,129.20
GBPJPY,20101027,091300,129.21,129.22,129.19,129.21
GBPJPY,20101027,091400,129.22,129.29,129.22,129.29
GBPJPY,20101027,091500,129.30,129.30,129.28,129.28
GBPJPY,20101027,091600,129.27,129.27,129.21,129.21
GBPJPY,20101027,091700,129.19,129.20,129.12,129.16
GBPJPY,20101027,091800,129.17,129.20,129.15,129.20
GBPJPY,20101027,091900,129.18,129.21,129.15,129.20
GBPJPY,20101027,092000,129.21,129.21,129.18,129.21
GBPJPY,20101027,092100,129.22,129.24,129.22,129.22
GBPJPY,20101027,092200,129.21,129.22,129.18,129.21
GBPJPY,20101027,092300,129.22,129.22,129.16,129.17
GBPJPY,20101027,092400,129.16,129.18,129.16,129.18
GBPJPY,20101027,092500,129.17,129.18,129.15,129.18
GBPJPY,20101027,092600,129.19,129.20,129.16,129.16
GBPJPY,20101027,092700,129.15,129.18,129.15,129.15
GBPJPY,20101027,092800,129.14,129.14,129.10,129.11
GBPJPY,20101027,092900,129.10,129.13,129.10,129.12
GBPJPY,20101027,093000,129.13,129.13,129.11,129.12
GBPJPY,20101027,093100,129.11,129.12,129.10,129.10
GBPJPY,20101027,093200,129.09,129.12,129.09,129.12
GBPJPY,20101027,093300,129.11,129.12,129.11,129.12
GBPJPY,20101027,093400,129.13,129.15,129.13,129.13
GBPJPY,20101027,093500,129.12,129.13,129.11,129.12
GBPJPY,20101027,093600,129.11,129.14,129.11,129.14
GBPJPY,20101027,093700,129.15,129.15,129.14,129.14
GBPJPY,20101027,093800,129.15,129.16,129.15,129.15
GBPJPY,20101027,093900,129.16,129.18,129.13,129.15
GBPJPY,20101027,094000,129.16,129.16,129.15,129.15
GBPJPY,20101027,094100,129.14,129.14,129.12,129.12
GBPJPY,20101027,094200,129.11,129.13,129.10,129.13
GBPJPY,20101027,094300,129.12,129.12,129.08,129.08
GBPJPY,20101027,094400,129.09,129.10,129.07,129.08
GBPJPY,20101027,094500,129.07,129.19,129.07,129.19
GBPJPY,20101027,094600,129.18,129.22,129.17,129.22
GBPJPY,20101027,094700,129.21,129.23,129.21,129.23
GBPJPY,20101027,094800,129.22,129.25,129.22,129.24
GBPJPY,20101027,094900,129.25,129.25,129.24,129.25
GBPJPY,20101027,095000,129.26,129.26,129.23,129.25
GBPJPY,20101027,095100,129.26,129.26,129.24,129.24
GBPJPY,20101027,095200,129.23,129.27,129.23,129.26
GBPJPY,20101027,095300,129.25,129.29,129.25,129.29
GBPJPY,20101027,095400,129.30,129.32,129.30,129.30
GBPJPY,20101027,095500,129.31,129.32,129.30,129.31
GBPJPY,20101027,095600,129.30,129.31,129.29,129.29
GBPJPY,20101027,095700,129.28,129.30,129.28,129.30
GBPJPY,20101027,095800,129.32,129.34,129.31,129.34
GBPJPY,20101027,095900,129.33,129.33,129.29,129.29
GBPJPY,20101027,100000,129.30,129.30,129.27,129.27
GBPJPY,20101027,100100,129.26,129.26,129.20,129.22
GBPJPY,20101027,100200,129.21,129.22,129.20,129.21
GBPJPY,20101027,100300,129.22,129.22,129.21,129.22
GBPJPY,20101027,100400,129.23,129.27,129.23,129.26
GBPJPY,20101027,100500,129.25,129.26,129.24,129.26
GBPJPY,20101027,100600,129.27,129.28,129.26,129.27
GBPJPY,20101027,100700,129.28,129.31,129.28,129.29
GBPJPY,20101027,100800,129.28,129.31,129.28,129.31
GBPJPY,20101027,100900,129.32,129.32,129.28,129.28
GBPJPY,20101027,101000,129.29,129.35,129.28,129.35
GBPJPY,20101027,101100,129.36,129.37,129.35,129.35
GBPJPY,20101027,101200,129.34,129.35,129.34,129.35
GBPJPY,20101027,101300,129.34,129.37,129.32,129.34
GBPJPY,20101027,101400,129.35,129.37,129.33,129.36
GBPJPY,20101027,101500,129.35,129.35,129.34,129.34
GBPJPY,20101027,101600,129.33,129.33,129.31,129.32
GBPJPY,20101027,101700,129.34,129.36,129.32,129.32
GBPJPY,20101027,101800,129.31,129.32,129.30,129.32
GBPJPY,20101027,101900,129.33,129.35,129.33,129.33
GBPJPY,20101027,102000,129.34,129.34,129.33,129.33
GBPJPY,20101027,102100,129.32,129.37,129.32,129.37
GBPJPY,20101027,102200,129.38,129.38,129.35,129.36
GBPJPY,20101027,102300,129.37,129.37,129.36,129.37
GBPJPY,20101027,102400,129.36,129.36,129.34,129.35
GBPJPY,20101027,102500,129.36,129.40,129.36,129.38
GBPJPY,20101027,102600,129.39,129.40,129.37,129.37
GBPJPY,20101027,102700,129.38,129.43,129.38,129.43
GBPJPY,20101027,102800,129.42,129.44,129.42,129.43
GBPJPY,20101027,102900,129.43,129.43,129.41,129.41
GBPJPY,20101027,103000,129.42,129.42,129.39,129.39
GBPJPY,20101027,103100,129.38,129.40,129.37,129.38
GBPJPY,20101027,103200,129.39,129.40,129.39,129.40
GBPJPY,20101027,103300,129.39,129.39,129.37,129.38
GBPJPY,20101027,103400,129.37,129.39,129.37,129.38
GBPJPY,20101027,103500,129.39,129.40,129.38,129.38
GBPJPY,20101027,103600,129.39,129.42,129.39,129.41
GBPJPY,20101027,103700,129.42,129.45,129.41,129.41
GBPJPY,20101027,103800,129.40,129.40,129.38,129.40
GBPJPY,20101027,103900,129.39,129.39,129.36,129.37
GBPJPY,20101027,104000,129.36,129.36,129.33,129.34
GBPJPY,20101027,104100,129.35,129.35,129.34,129.34
GBPJPY,20101027,104200,129.35,129.38,129.35,129.38
GBPJPY,20101027,104300,129.37,129.37,129.35,129.37
GBPJPY,20101027,104400,129.38,129.38,129.37,129.38
GBPJPY,20101027,104500,129.39,129.39,129.38,129.38
GBPJPY,20101027,104600,129.37,129.37,129.37,129.37
GBPJPY,20101027,104700,129.35,129.37,129.35,129.37
GBPJPY,20101027,104800,129.38,129.41,129.38,129.40
GBPJPY,20101027,104900,129.40,129.40,129.40,129.40
GBPJPY,20101027,105000,129.41,129.41,129.38,129.41
GBPJPY,20101027,105100,129.40,129.40,129.38,129.38
GBPJPY,20101027,105200,129.39,129.39,129.38,129.38
GBPJPY,20101027,105300,129.39,129.39,129.37,129.37
GBPJPY,20101027,105400,129.38,129.38,129.37,129.37
GBPJPY,20101027,105500,129.38,129.38,129.37,129.38
GBPJPY,20101027,105600,129.37,129.37,129.37,129.37
GBPJPY,20101027,105700,129.38,129.38,129.36,129.36
GBPJPY,20101027,105800,129.37,129.40,129.37,129.38
GBPJPY,20101027,105900,129.37,129.37,129.35,129.35
GBPJPY,20101027,110000,129.36,129.37,129.35,129.37
GBPJPY,20101027,110100,129.38,129.38,129.34,129.34
GBPJPY,20101027,110200,129.33,129.43,129.33,129.43
GBPJPY,20101027,110300,129.42,129.51,129.42,129.51
GBPJPY,20101027,110400,129.53,129.53,129.52,129.52
GBPJPY,20101027,110500,129.51,129.53,129.51,129.53
GBPJPY,20101027,110600,129.52,129.52,129.51,129.52
GBPJPY,20101027,110700,129.51,129.51,129.48,129.49
GBPJPY,20101027,110800,129.50,129.56,129.50,129.52
GBPJPY,20101027,110900,129.53,129.53,129.41,129.41
GBPJPY,20101027,111000,129.40,129.43,129.39,129.43
GBPJPY,20101027,111100,129.44,129.44,129.40,129.40
GBPJPY,20101027,111200,129.39,129.39,129.38,129.39
GBPJPY,20101027,111300,129.38,129.39,129.37,129.37
GBPJPY,20101027,111400,129.36,129.38,129.35,129.38
GBPJPY,20101027,111500,129.39,129.40,129.39,129.39
GBPJPY,20101027,111600,129.40,129.40,129.37,129.38
GBPJPY,20101027,111700,129.39,129.42,129.39,129.42
GBPJPY,20101027,111800,129.41,129.41,129.35,129.36
GBPJPY,20101027,111900,129.37,129.38,129.30,129.32
GBPJPY,20101027,112000,129.34,129.37,129.34,129.36
GBPJPY,20101027,112100,129.35,129.35,129.31,129.32
GBPJPY,20101027,112200,129.31,129.34,129.31,129.32
GBPJPY,20101027,112300,129.33,129.34,129.31,129.32
GBPJPY,20101027,112400,129.31,129.31,129.28,129.28
GBPJPY,20101027,112500,129.27,129.28,129.13,129.13
GBPJPY,20101027,112600,129.14,129.16,129.12,129.12
GBPJPY,20101027,112700,129.11,129.11,129.06,129.10
GBPJPY,20101027,112800,129.11,129.16,129.11,129.14
GBPJPY,20101027,112900,129.15,129.16,129.12,129.13
GBPJPY,20101027,113000,129.14,129.15,129.13,129.15
GBPJPY,20101027,113100,129.16,129.17,129.16,129.17
GBPJPY,20101027,113200,129.18,129.20,129.17,129.18
GBPJPY,20101027,113300,129.19,129.23,129.18,129.23
GBPJPY,20101027,113400,129.24,129.28,129.24,129.28
GBPJPY,20101027,113500,129.29,129.31,129.25,129.25
GBPJPY,20101027,113600,129.24,129.25,129.23,129.25
GBPJPY,20101027,113700,129.26,129.26,129.20,129.25
GBPJPY,20101027,113800,129.24,129.25,129.23,129.25
GBPJPY,20101027,113900,129.26,129.35,129.26,129.35
GBPJPY,20101027,114000,129.36,129.38,129.36,129.37
GBPJPY,20101027,114100,129.38,129.38,129.32,129.32
GBPJPY,20101027,114200,129.33,129.38,129.33,129.34
GBPJPY,20101027,114300,129.33,129.41,129.32,129.41
GBPJPY,20101027,114400,129.40,129.40,129.39,129.40
GBPJPY,20101027,114500,129.38,129.39,129.34,129.39
GBPJPY,20101027,114600,129.38,129.40,129.38,129.38
GBPJPY,20101027,114700,129.37,129.37,129.34,129.34
GBPJPY,20101027,114800,129.35,129.40,129.34,129.38
GBPJPY,20101027,114900,129.39,129.41,129.38,129.41
GBPJPY,20101027,115000,129.42,129.42,129.41,129.41
GBPJPY,20101027,115100,129.40,129.44,129.40,129.44
GBPJPY,20101027,115200,129.45,129.45,129.43,129.43
GBPJPY,20101027,115300,129.42,129.43,129.41,129.42
GBPJPY,20101027,115400,129.43,129.43,129.40,129.41
GBPJPY,20101027,115500,129.42,129.43,129.42,129.42
GBPJPY,20101027,115600,129.43,129.43,129.41,129.42
GBPJPY,20101027,115700,129.43,129.44,129.43,129.44
GBPJPY,20101027,115800,129.43,129.43,129.40,129.40
GBPJPY,20101027,115900,129.39,129.39,129.35,129.36
GBPJPY,20101027,120000,129.37,129.38,129.36,129.36
GBPJPY,20101027,120100,129.35,129.38,129.35,129.37
GBPJPY,20101027,120200,129.36,129.38,129.36,129.36
GBPJPY,20101027,120300,129.37,129.38,129.35,129.35
GBPJPY,20101027,120400,129.34,129.35,129.33,129.34
GBPJPY,20101027,120500,129.33,129.34,129.33,129.34
GBPJPY,20101027,120600,129.32,129.32,129.29,129.32
GBPJPY,20101027,120700,129.33,129.35,129.33,129.34
GBPJPY,20101027,120800,129.33,129.33,129.32,129.32
GBPJPY,20101027,120900,129.31,129.31,129.24,129.24
GBPJPY,20101027,121000,129.26,129.27,129.25,129.26
GBPJPY,20101027,121100,129.27,129.27,129.26,129.26
GBPJPY,20101027,121200,129.27,129.30,129.27,129.28
GBPJPY,20101027,121300,129.29,129.29,129.28,129.29
GBPJPY,20101027,121400,129.29,129.29,129.27,129.29
GBPJPY,20101027,121500,129.28,129.29,129.27,129.27
GBPJPY,20101027,121600,129.28,129.29,129.22,129.22
GBPJPY,20101027,121700,129.23,129.24,129.20,129.24
GBPJPY,20101027,121800,129.23,129.25,129.23,129.23
GBPJPY,20101027,121900,129.22,129.22,129.20,129.21
GBPJPY,20101027,122000,129.20,129.21,129.19,129.21
GBPJPY,20101027,122100,129.22,129.22,129.21,129.22
GBPJPY,20101027,122200,129.23,129.24,129.21,129.21
GBPJPY,20101027,122300,129.20,129.22,129.20,129.20
GBPJPY,20101027,122400,129.19,129.19,129.17,129.19
GBPJPY,20101027,122500,129.20,129.20,129.18,129.18
GBPJPY,20101027,122600,129.17,129.18,129.16,129.16
GBPJPY,20101027,122700,129.15,129.16,129.11,129.12
GBPJPY,20101027,122800,129.11,129.11,129.09,129.09
GBPJPY,20101027,122900,129.07,129.08,129.07,129.07
GBPJPY,20101027,123000,129.08,129.09,129.06,129.06
GBPJPY,20101027,123100,129.05,129.06,129.03,129.04
GBPJPY,20101027,123200,129.05,129.06,129.04,129.05
GBPJPY,20101027,123300,129.06,129.06,129.05,129.05
GBPJPY,20101027,123400,129.06,129.06,129.04,129.06
GBPJPY,20101027,123500,129.05,129.06,129.00,129.01
GBPJPY,20101027,123600,129.02,129.03,129.00,129.03
GBPJPY,20101027,123700,129.02,129.04,129.01,129.03
GBPJPY,20101027,123800,129.04,129.04,128.99,128.99
GBPJPY,20101027,123900,129.00,129.01,128.98,129.01
GBPJPY,20101027,124000,129.02,129.03,129.00,129.01
GBPJPY,20101027,124100,129.02,129.04,129.02,129.03
GBPJPY,20101027,124200,129.02,129.03,129.01,129.02
GBPJPY,20101027,124300,129.03,129.08,129.03,129.07
GBPJPY,20101027,124400,129.09,129.10,129.09,129.09
GBPJPY,20101027,124500,129.08,129.09,129.07,129.09
GBPJPY,20101027,124600,129.08,129.15,129.08,129.15
GBPJPY,20101027,124700,129.16,129.19,129.16,129.19
GBPJPY,20101027,124800,129.21,129.23,129.18,129.18
GBPJPY,20101027,124900,129.17,129.18,129.16,129.16
GBPJPY,20101027,125000,129.15,129.15,129.14,129.14
GBPJPY,20101027,125100,129.13,129.15,129.13,129.14
GBPJPY,20101027,125200,129.13,129.15,129.13,129.13
GBPJPY,20101027,125300,129.12,129.13,129.11,129.13
GBPJPY,20101027,125400,129.14,129.14,129.12,129.12
GBPJPY,20101027,125500,129.10,129.10,129.09,129.09
GBPJPY,20101027,125600,129.08,129.09,129.07,129.09
GBPJPY,20101027,125700,129.08,129.09,129.08,129.09
GBPJPY,20101027,125800,129.08,129.09,129.07,129.09
GBPJPY,20101027,125900,129.08,129.13,129.08,129.13
GBPJPY,20101027,130000,129.14,129.17,129.12,129.17
GBPJPY,20101027,130100,129.16,129.16,129.13,129.14
GBPJPY,20101027,130200,129.15,129.17,129.15,129.16
GBPJPY,20101027,130300,129.17,129.18,129.16,129.17
GBPJPY,20101027,130400,129.18,129.23,129.18,129.23
GBPJPY,20101027,130500,129.24,129.28,129.24,129.28
GBPJPY,20101027,130600,129.27,129.30,129.26,129.30
GBPJPY,20101027,130700,129.29,129.29,129.27,129.28
GBPJPY,20101027,130800,129.27,129.29,129.27,129.28
GBPJPY,20101027,130900,129.29,129.32,129.28,129.31
GBPJPY,20101027,131000,129.32,129.33,129.30,129.30
GBPJPY,20101027,131100,129.29,129.29,129.25,129.25
GBPJPY,20101027,131200,129.24,129.24,129.20,129.20
GBPJPY,20101027,131300,129.19,129.20,129.19,129.20
GBPJPY,20101027,131400,129.21,129.22,129.21,129.22
GBPJPY,20101027,131500,129.21,129.24,129.21,129.24
GBPJPY,20101027,131600,129.23,129.24,129.22,129.23
GBPJPY,20101027,131700,129.22,129.22,129.08,129.09
GBPJPY,20101027,131800,129.10,129.15,129.10,129.12
GBPJPY,20101027,131900,129.10,129.10,129.09,129.10
GBPJPY,20101027,132000,129.12,129.16,129.12,129.14
GBPJPY,20101027,132100,129.15,129.18,129.15,129.16
GBPJPY,20101027,132200,129.15,129.16,129.15,129.15
GBPJPY,20101027,132300,129.14,129.19,129.14,129.17
GBPJPY,20101027,132400,129.18,129.18,129.12,129.12
GBPJPY,20101027,132500,129.13,129.13,129.10,129.12
GBPJPY,20101027,132600,129.10,129.11,129.07,129.11
GBPJPY,20101027,132700,129.12,129.15,129.12,129.13
GBPJPY,20101027,132800,129.14,129.15,129.14,129.15
GBPJPY,20101027,132900,129.16,129.16,129.14,129.16
GBPJPY,20101027,133000,129.17,129.24,129.17,129.24
GBPJPY,20101027,133100,129.25,129.25,129.23,129.23
GBPJPY,20101027,133200,129.24,129.24,129.21,129.21
GBPJPY,20101027,133300,129.20,129.20,129.15,129.15
GBPJPY,20101027,133400,129.14,129.15,129.13,129.15
GBPJPY,20101027,133500,129.13,129.17,129.13,129.15
GBPJPY,20101027,133600,129.16,129.18,129.16,129.18
GBPJPY,20101027,133700,129.19,129.19,129.17,129.17
GBPJPY,20101027,133800,129.18,129.18,129.15,129.15
GBPJPY,20101027,133900,129.14,129.15,129.14,129.14
GBPJPY,20101027,134000,129.13,129.17,129.13,129.15
GBPJPY,20101027,134100,129.14,129.15,129.12,129.15
GBPJPY,20101027,134200,129.16,129.18,129.16,129.17
GBPJPY,20101027,134300,129.18,129.18,129.15,129.15
GBPJPY,20101027,134400,129.16,129.21,129.16,129.21
GBPJPY,20101027,134500,129.20,129.20,129.19,129.19
GBPJPY,20101027,134600,129.20,129.20,129.19,129.19
GBPJPY,20101027,134700,129.20,129.23,129.20,129.23
GBPJPY,20101027,134800,129.24,129.25,129.23,129.24
GBPJPY,20101027,134900,129.23,129.25,129.22,129.24
GBPJPY,20101027,135000,129.25,129.26,129.24,129.24
GBPJPY,20101027,135100,129.25,129.25,129.25,129.25
GBPJPY,20101027,135200,129.25,129.25,129.25,129.25
GBPJPY,20101027,135300,129.26,129.26,129.25,129.25
GBPJPY,20101027,135400,129.26,129.29,129.26,129.29
GBPJPY,20101027,135500,129.28,129.28,129.25,129.25
GBPJPY,20101027,135600,129.26,129.28,129.26,129.28
GBPJPY,20101027,135700,129.29,129.34,129.29,129.31
GBPJPY,20101027,135800,129.30,129.36,129.30,129.36
GBPJPY,20101027,135900,129.35,129.35,129.33,129.35
GBPJPY,20101027,140000,129.36,129.36,129.34,129.34
GBPJPY,20101027,140100,129.35,129.35,129.32,129.32
GBPJPY,20101027,140200,129.31,129.31,129.28,129.29
GBPJPY,20101027,140300,129.28,129.29,129.28,129.29
GBPJPY,20101027,140400,129.30,129.30,129.26,129.26
GBPJPY,20101027,140500,129.25,129.26,129.25,129.25
GBPJPY,20101027,140600,129.24,129.25,129.24,129.24
GBPJPY,20101027,140700,129.23,129.25,129.22,129.24
GBPJPY,20101027,140800,129.23,129.24,129.23,129.24
GBPJPY,20101027,140900,129.25,129.26,129.24,129.25
GBPJPY,20101027,141000,129.26,129.27,129.26,129.27
GBPJPY,20101027,141100,129.28,129.31,129.28,129.31
GBPJPY,20101027,141200,129.32,129.33,129.31,129.32
GBPJPY,20101027,141300,129.31,129.34,129.31,129.32
GBPJPY,20101027,141400,129.31,129.31,129.29,129.29
GBPJPY,20101027,141500,129.28,129.28,129.24,129.24
GBPJPY,20101027,141600,129.23,129.25,129.23,129.23
GBPJPY,20101027,141700,129.22,129.23,129.22,129.23
GBPJPY,20101027,141800,129.24,129.29,129.23,129.28
GBPJPY,20101027,141900,129.29,129.31,129.28,129.31
GBPJPY,20101027,142000,129.32,129.33,129.31,129.32
GBPJPY,20101027,142100,129.31,129.33,129.30,129.32
GBPJPY,20101027,142200,129.31,129.32,129.31,129.32
GBPJPY,20101027,142300,129.31,129.32,129.30,129.30
GBPJPY,20101027,142400,129.29,129.29,129.26,129.26
GBPJPY,20101027,142500,129.25,129.28,129.25,129.28
GBPJPY,20101027,142600,129.29,129.32,129.28,129.32
GBPJPY,20101027,142700,129.33,129.35,129.33,129.34
GBPJPY,20101027,142800,129.35,129.35,129.34,129.34
GBPJPY,20101027,142900,129.35,129.39,129.35,129.39
GBPJPY,20101027,143000,129.38,129.40,129.38,129.38
GBPJPY,20101027,143100,129.39,129.43,129.35,129.35
GBPJPY,20101027,143200,129.36,129.41,129.36,129.38
GBPJPY,20101027,143300,129.39,129.40,129.35,129.35
GBPJPY,20101027,143400,129.34,129.34,129.31,129.32
GBPJPY,20101027,143500,129.30,129.31,129.27,129.28
GBPJPY,20101027,143600,129.27,129.27,129.24,129.27
GBPJPY,20101027,143700,129.28,129.30,129.27,129.29
GBPJPY,20101027,143800,129.30,129.36,129.30,129.36
GBPJPY,20101027,143900,129.35,129.36,129.33,129.36
GBPJPY,20101027,144000,129.37,129.37,129.32,129.32
GBPJPY,20101027,144100,129.31,129.32,129.29,129.31
GBPJPY,20101027,144200,129.30,129.31,129.28,129.28
GBPJPY,20101027,144300,129.27,129.27,129.24,129.25
GBPJPY,20101027,144400,129.26,129.26,129.25,129.25
GBPJPY,20101027,144500,129.24,129.25,129.22,129.25
GBPJPY,20101027,144600,129.26,129.26,129.24,129.25
GBPJPY,20101027,144700,129.24,129.24,129.22,129.22
GBPJPY,20101027,144800,129.21,129.21,129.20,129.21
GBPJPY,20101027,144900,129.20,129.24,129.19,129.24
GBPJPY,20101027,145000,129.25,129.26,129.23,129.26
GBPJPY,20101027,145100,129.25,129.26,129.20,129.20
GBPJPY,20101027,145200,129.21,129.21,129.19,129.20
GBPJPY,20101027,145300,129.19,129.20,129.18,129.18
GBPJPY,20101027,145400,129.17,129.17,129.12,129.12
GBPJPY,20101027,145500,129.10,129.17,129.10,129.15
GBPJPY,20101027,145600,129.16,129.17,129.15,129.16
GBPJPY,20101027,145700,129.15,129.18,129.15,129.16
GBPJPY,20101027,145800,129.15,129.15,129.10,129.11
GBPJPY,20101027,145900,129.10,129.10,129.07,129.10
GBPJPY,20101027,150000,129.09,129.10,129.07,129.08
GBPJPY,20101027,150100,129.07,129.08,129.06,129.06
GBPJPY,20101027,150200,129.05,129.06,129.02,129.03
GBPJPY,20101027,150300,129.02,129.02,128.99,129.00
GBPJPY,20101027,150400,128.99,129.05,128.99,129.05
GBPJPY,20101027,150500,129.04,129.06,129.03,129.06
GBPJPY,20101027,150600,129.07,129.07,129.04,129.04
GBPJPY,20101027,150700,129.03,129.05,129.02,129.05
GBPJPY,20101027,150800,129.06,129.06,129.06,129.06
GBPJPY,20101027,150900,129.07,129.07,129.04,129.04
GBPJPY,20101027,151000,129.03,129.04,129.02,129.03
GBPJPY,20101027,151100,129.02,129.04,129.02,129.03
GBPJPY,20101027,151200,129.04,129.07,129.03,129.04
GBPJPY,20101027,151300,129.05,129.07,129.03,129.04
GBPJPY,20101027,151400,129.05,129.05,129.05,129.05
GBPJPY,20101027,151500,129.06,129.07,129.04,129.04
GBPJPY,20101027,151600,129.03,129.04,129.02,129.02
GBPJPY,20101027,151700,129.01,129.01,128.99,128.99
GBPJPY,20101027,151800,128.97,128.97,128.90,128.90
GBPJPY,20101027,151900,128.91,128.98,128.91,128.98
GBPJPY,20101027,152000,128.99,129.00,128.98,129.00
GBPJPY,20101027,152100,128.99,129.02,128.99,129.02
GBPJPY,20101027,152200,129.01,129.01,128.95,128.95
GBPJPY,20101027,152300,128.94,128.95,128.93,128.94
GBPJPY,20101027,152400,128.95,128.97,128.95,128.96
GBPJPY,20101027,152500,128.95,128.95,128.94,128.95
GBPJPY,20101027,152600,128.96,128.99,128.96,128.96
GBPJPY,20101027,152700,128.97,128.99,128.97,128.99
GBPJPY,20101027,152800,128.98,128.99,128.97,128.98
GBPJPY,20101027,152900,128.97,128.99,128.97,128.99
GBPJPY,20101027,153000,129.00,129.00,129.00,129.00
GBPJPY,20101027,153100,129.01,129.01,129.00,129.00
GBPJPY,20101027,153200,128.99,129.00,128.97,129.00
GBPJPY,20101027,153300,128.99,129.02,128.98,129.02
GBPJPY,20101027,153400,129.03,129.03,128.99,129.02
GBPJPY,20101027,153500,129.01,129.03,129.00,129.03
GBPJPY,20101027,153600,129.04,129.04,129.00,129.00
GBPJPY,20101027,153700,128.99,129.02,128.99,129.01
GBPJPY,20101027,153800,129.02,129.05,129.00,129.04
GBPJPY,20101027,153900,129.05,129.06,129.04,129.05
GBPJPY,20101027,154000,129.04,129.04,129.04,129.04
GBPJPY,20101027,154100,129.05,129.09,129.05,129.09
GBPJPY,20101027,154200,129.10,129.13,129.10,129.13
GBPJPY,20101027,154300,129.14,129.15,129.12,129.12
GBPJPY,20101027,154400,129.13,129.14,129.11,129.11
GBPJPY,20101027,154500,129.12,129.12,129.10,129.10
GBPJPY,20101027,154600,129.09,129.09,129.08,129.08
GBPJPY,20101027,154700,129.07,129.09,129.07,129.09
GBPJPY,20101027,154800,129.10,129.10,129.07,129.09
GBPJPY,20101027,154900,129.08,129.09,129.06,129.07
GBPJPY,20101027,155000,129.06,129.07,129.03,129.03
GBPJPY,20101027,155100,129.04,129.05,129.04,129.05
GBPJPY,20101027,155200,129.04,129.04,129.02,129.04
GBPJPY,20101027,155300,129.03,129.03,129.00,129.02
GBPJPY,20101027,155400,129.01,129.02,129.01,129.02
GBPJPY,20101027,155500,129.03,129.04,129.02,129.04
GBPJPY,20101027,155600,129.05,129.08,129.04,129.08
GBPJPY,20101027,155700,129.09,129.11,129.08,129.10
GBPJPY,20101027,155800,129.09,129.12,129.09,129.10
GBPJPY,20101027,155900,129.11,129.11,129.10,129.11
GBPJPY,20101027,160000,129.10,129.14,129.09,129.14
GBPJPY,20101027,160100,129.16,129.18,129.13,129.15
GBPJPY,20101027,160200,129.14,129.14,129.10,129.10
GBPJPY,20101027,160300,129.09,129.11,129.07,129.10
GBPJPY,20101027,160400,129.11,129.15,129.11,129.14
GBPJPY,20101027,160500,129.13,129.16,129.13,129.14
GBPJPY,20101027,160600,129.15,129.20,129.15,129.20
GBPJPY,20101027,160700,129.19,129.20,129.15,129.16
GBPJPY,20101027,160800,129.15,129.17,129.14,129.14
GBPJPY,20101027,160900,129.15,129.17,129.14,129.15
GBPJPY,20101027,161000,129.16,129.18,129.15,129.18
GBPJPY,20101027,161100,129.17,129.20,129.17,129.18
GBPJPY,20101027,161200,129.19,129.22,129.19,129.19
GBPJPY,20101027,161300,129.20,129.20,129.18,129.18
GBPJPY,20101027,161400,129.18,129.20,129.18,129.19
GBPJPY,20101027,161500,129.18,129.19,129.18,129.19
GBPJPY,20101027,161600,129.18,129.19,129.17,129.18
GBPJPY,20101027,161700,129.17,129.18,129.16,129.17
GBPJPY,20101027,161800,129.16,129.21,129.15,129.19
GBPJPY,20101027,161900,129.18,129.18,129.12,129.12
GBPJPY,20101027,162000,129.13,129.13,129.12,129.12
GBPJPY,20101027,162100,129.13,129.13,129.10,129.10
GBPJPY,20101027,162200,129.09,129.10,129.06,129.08
GBPJPY,20101027,162300,129.07,129.09,129.06,129.06
GBPJPY,20101027,162400,129.05,129.06,129.00,129.00
GBPJPY,20101027,162500,129.01,129.06,129.01,129.04
GBPJPY,20101027,162600,129.03,129.04,129.02,129.03
GBPJPY,20101027,162700,129.02,129.02,128.96,128.96
GBPJPY,20101027,162800,128.97,128.97,128.93,128.96
GBPJPY,20101027,162900,128.97,129.01,128.96,128.97
GBPJPY,20101027,163000,128.96,128.98,128.95,128.97
GBPJPY,20101027,163100,128.96,128.96,128.92,128.93
GBPJPY,20101027,163200,128.92,128.92,128.91,128.91
GBPJPY,20101027,163300,128.92,128.94,128.90,128.92
GBPJPY,20101027,163400,128.91,128.96,128.90,128.96
GBPJPY,20101027,163500,128.97,128.98,128.94,128.97
GBPJPY,20101027,163600,128.98,129.01,128.96,128.97
GBPJPY,20101027,163700,128.96,128.96,128.91,128.91
GBPJPY,20101027,163800,128.92,128.99,128.92,128.99
GBPJPY,20101027,163900,129.00,129.01,128.98,128.98
GBPJPY,20101027,164000,128.99,129.03,128.99,129.02
GBPJPY,20101027,164100,129.01,129.01,128.98,128.98
GBPJPY,20101027,164200,128.97,128.98,128.97,128.97
GBPJPY,20101027,164300,128.96,128.97,128.95,128.97
GBPJPY,20101027,164400,128.98,128.98,128.94,128.95
GBPJPY,20101027,164500,128.94,128.94,128.92,128.92
GBPJPY,20101027,164600,128.93,128.94,128.91,128.91
GBPJPY,20101027,164700,128.90,128.91,128.85,128.85
GBPJPY,20101027,164800,128.86,128.88,128.86,128.88
GBPJPY,20101027,164900,128.89,128.91,128.89,128.90
GBPJPY,20101027,165000,128.89,128.90,128.87,128.87
GBPJPY,20101027,165100,128.88,128.93,128.88,128.93
GBPJPY,20101027,165200,128.92,128.93,128.91,128.91
GBPJPY,20101027,165300,128.90,128.94,128.90,128.93
GBPJPY,20101027,165400,128.94,128.96,128.90,128.90
GBPJPY,20101027,165500,128.89,128.90,128.88,128.88
GBPJPY,20101027,165600,128.87,128.88,128.85,128.88
GBPJPY,20101027,165700,128.87,128.90,128.87,128.90
GBPJPY,20101027,165800,128.91,128.91,128.88,128.88
GBPJPY,20101027,165900,128.87,128.90,128.86,128.87
GBPJPY,20101027,170000,128.86,128.86,128.81,128.81
GBPJPY,20101027,170100,128.80,128.84,128.79,128.80
GBPJPY,20101027,170200,128.79,128.79,128.74,128.74
GBPJPY,20101027,170300,128.73,128.73,128.69,128.70
GBPJPY,20101027,170400,128.71,128.73,128.71,128.72
GBPJPY,20101027,170500,128.71,128.71,128.56,128.59
GBPJPY,20101027,170600,128.60,128.61,128.60,128.61
GBPJPY,20101027,170700,128.60,128.61,128.59,128.61
GBPJPY,20101027,170800,128.60,128.62,128.60,128.61
GBPJPY,20101027,170900,128.62,128.62,128.61,128.62
GBPJPY,20101027,171000,128.63,128.66,128.63,128.65
GBPJPY,20101027,171100,128.64,128.66,128.64,128.65
GBPJPY,20101027,171200,128.64,128.66,128.64,128.66
GBPJPY,20101027,171300,128.65,128.66,128.60,128.63
GBPJPY,20101027,171400,128.62,128.63,128.57,128.62
GBPJPY,20101027,171500,128.61,128.65,128.60,128.65
GBPJPY,20101027,171600,128.66,128.69,128.66,128.69
GBPJPY,20101027,171700,128.70,128.73,128.70,128.73
GBPJPY,20101027,171800,128.74,128.74,128.69,128.72
GBPJPY,20101027,171900,128.73,128.76,128.73,128.75
GBPJPY,20101027,172000,128.76,128.80,128.75,128.79
GBPJPY,20101027,172100,128.78,128.79,128.76,128.79
GBPJPY,20101027,172200,128.80,128.80,128.77,128.78
GBPJPY,20101027,172300,128.79,128.79,128.75,128.75
GBPJPY,20101027,172400,128.74,128.77,128.74,128.76
GBPJPY,20101027,172500,128.75,128.76,128.74,128.75
GBPJPY,20101027,172600,128.74,128.75,128.73,128.75
GBPJPY,20101027,172700,128.74,128.74,128.71,128.71
GBPJPY,20101027,172800,128.72,128.72,128.68,128.69
GBPJPY,20101027,172900,128.68,128.70,128.68,128.70
GBPJPY,20101027,173000,128.69,128.71,128.69,128.70
GBPJPY,20101027,173100,128.69,128.69,128.67,128.67
GBPJPY,20101027,173200,128.66,128.68,128.66,128.66
GBPJPY,20101027,173300,128.65,128.66,128.64,128.65
GBPJPY,20101027,173400,128.66,128.67,128.65,128.65
GBPJPY,20101027,173500,128.64,128.64,128.62,128.63
GBPJPY,20101027,173600,128.62,128.65,128.60,128.65
GBPJPY,20101027,173700,128.64,128.67,128.64,128.67
GBPJPY,20101027,173800,128.68,128.68,128.66,128.67
GBPJPY,20101027,173900,128.66,128.67,128.65,128.66
GBPJPY,20101027,174000,128.65,128.68,128.65,128.68
GBPJPY,20101027,174100,128.69,128.73,128.68,128.72
GBPJPY,20101027,174200,128.73,128.74,128.70,128.71
GBPJPY,20101027,174300,128.72,128.74,128.72,128.74
GBPJPY,20101027,174400,128.73,128.77,128.73,128.76
GBPJPY,20101027,174500,128.75,128.75,128.73,128.75
GBPJPY,20101027,174600,128.76,128.78,128.76,128.76
GBPJPY,20101027,174700,128.77,128.77,128.71,128.71
GBPJPY,20101027,174800,128.72,128.74,128.72,128.74
GBPJPY,20101027,174900,128.75,128.75,128.69,128.70
GBPJPY,20101027,175000,128.69,128.72,128.69,128.72
GBPJPY,20101027,175100,128.71,128.71,128.71,128.71
GBPJPY,20101027,175200,128.70,128.72,128.70,128.72
GBPJPY,20101027,175300,128.73,128.73,128.72,128.72
GBPJPY,20101027,175400,128.71,128.71,128.68,128.68
GBPJPY,20101027,175500,128.67,128.68,128.66,128.68
GBPJPY,20101027,175600,128.67,128.67,128.66,128.66
GBPJPY,20101027,175700,128.67,128.71,128.67,128.71
GBPJPY,20101027,175800,128.70,128.70,128.68,128.70
GBPJPY,20101027,175900,128.69,128.70,128.68,128.68
GBPJPY,20101027,180000,128.68,128.68,128.65,128.65
GBPJPY,20101027,180100,128.66,128.66,128.64,128.66
GBPJPY,20101027,180200,128.65,128.68,128.65,128.66
GBPJPY,20101027,180300,128.65,128.66,128.65,128.66
GBPJPY,20101027,180400,128.65,128.66,128.63,128.66
GBPJPY,20101027,180500,128.68,128.69,128.68,128.68
GBPJPY,20101027,180600,128.67,128.67,128.65,128.66
GBPJPY,20101027,180700,128.65,128.65,128.64,128.64
GBPJPY,20101027,180800,128.65,128.66,128.64,128.66
GBPJPY,20101027,180900,128.65,128.66,128.63,128.63
GBPJPY,20101027,181000,128.64,128.64,128.63,128.63
GBPJPY,20101027,181100,128.64,128.65,128.64,128.65
GBPJPY,20101027,181200,128.64,128.66,128.64,128.65
GBPJPY,20101027,181300,128.66,128.67,128.66,128.66
GBPJPY,20101027,181400,128.67,128.68,128.67,128.67
GBPJPY,20101027,181500,128.68,128.68,128.65,128.65
GBPJPY,20101027,181600,128.66,128.67,128.66,128.67
GBPJPY,20101027,181700,128.66,128.66,128.65,128.65
GBPJPY,20101027,181800,128.66,128.67,128.65,128.65
GBPJPY,20101027,181900,128.64,128.65,128.64,128.65
GBPJPY,20101027,182000,128.64,128.65,128.64,128.64
GBPJPY,20101027,182100,128.65,128.65,128.64,128.64
GBPJPY,20101027,182200,128.63,128.64,128.62,128.64
GBPJPY,20101027,182300,128.66,128.67,128.66,128.67
GBPJPY,20101027,182400,128.66,128.66,128.65,128.65
GBPJPY,20101027,182500,128.64,128.65,128.64,128.65
GBPJPY,20101027,182600,128.66,128.66,128.65,128.65
GBPJPY,20101027,182700,128.66,128.67,128.66,128.67
GBPJPY,20101027,182800,128.68,128.71,128.68,128.71
GBPJPY,20101027,182900,128.70,128.70,128.69,128.70
GBPJPY,20101027,183000,128.69,128.70,128.69,128.70
GBPJPY,20101027,183100,128.71,128.71,128.69,128.70
GBPJPY,20101027,183200,128.69,128.69,128.65,128.65
GBPJPY,20101027,183300,128.66,128.66,128.63,128.63
GBPJPY,20101027,183400,128.63,128.64,128.63,128.64
GBPJPY,20101027,183500,128.63,128.63,128.63,128.63
GBPJPY,20101027,183600,128.64,128.64,128.64,128.64
GBPJPY,20101027,183700,128.63,128.64,128.63,128.64
GBPJPY,20101027,183800,128.63,128.64,128.63,128.64
GBPJPY,20101027,183900,128.65,128.66,128.65,128.66
GBPJPY,20101027,184000,128.65,128.65,128.64,128.64
GBPJPY,20101027,184100,128.65,128.66,128.65,128.66
GBPJPY,20101027,184200,128.65,128.65,128.65,128.65
GBPJPY,20101027,184300,128.64,128.64,128.63,128.63
GBPJPY,20101027,184400,128.64,128.64,128.64,128.64
GBPJPY,20101027,184500,128.63,128.65,128.63,128.64
GBPJPY,20101027,184600,128.64,128.65,128.64,128.65
GBPJPY,20101027,184700,128.66,128.66,128.65,128.65
GBPJPY,20101027,184800,128.64,128.64,128.64,128.64
GBPJPY,20101027,184900,128.63,128.65,128.63,128.65
GBPJPY,20101027,185000,128.66,128.66,128.65,128.65
GBPJPY,20101027,185100,128.64,128.64,128.62,128.62
GBPJPY,20101027,185200,128.61,128.64,128.61,128.64
GBPJPY,20101027,185300,128.63,128.64,128.62,128.63
GBPJPY,20101027,185400,128.64,128.65,128.63,128.63
GBPJPY,20101027,185500,128.62,128.62,128.59,128.60
GBPJPY,20101027,185600,128.59,128.59,128.56,128.57
GBPJPY,20101027,185700,128.58,128.59,128.58,128.59
GBPJPY,20101027,185800,128.60,128.60,128.60,128.60
GBPJPY,20101027,185900,128.60,128.60,128.59,128.60
GBPJPY,20101027,190000,128.59,128.59,128.56,128.57
GBPJPY,20101027,190100,128.56,128.56,128.55,128.56
GBPJPY,20101027,190200,128.55,128.57,128.55,128.57
GBPJPY,20101027,190300,128.58,128.58,128.55,128.55
GBPJPY,20101027,190400,128.55,128.55,128.55,128.55
GBPJPY,20101027,190500,128.56,128.57,128.56,128.57
GBPJPY,20101027,190600,128.59,128.59,128.59,128.59
GBPJPY,20101027,190700,128.60,128.60,128.57,128.59
GBPJPY,20101027,190800,128.60,128.61,128.57,128.57
GBPJPY,20101027,190900,128.56,128.57,128.54,128.54
GBPJPY,20101027,191000,128.55,128.55,128.49,128.50
GBPJPY,20101027,191100,128.51,128.55,128.51,128.53
GBPJPY,20101027,191200,128.52,128.52,128.51,128.52
GBPJPY,20101027,191300,128.53,128.57,128.53,128.56
GBPJPY,20101027,191400,128.55,128.57,128.55,128.56
GBPJPY,20101027,191500,128.55,128.57,128.50,128.56
GBPJPY,20101027,191600,128.55,128.57,128.55,128.57
GBPJPY,20101027,191700,128.58,128.60,128.57,128.60
GBPJPY,20101027,191800,128.62,128.62,128.59,128.60
GBPJPY,20101027,191900,128.61,128.61,128.57,128.59
GBPJPY,20101027,192000,128.58,128.60,128.58,128.59
GBPJPY,20101027,192100,128.58,128.59,128.54,128.54
GBPJPY,20101027,192200,128.56,128.57,128.54,128.56
GBPJPY,20101027,192300,128.57,128.60,128.57,128.60
GBPJPY,20101027,192400,128.61,128.61,128.60,128.61
GBPJPY,20101027,192500,128.60,128.60,128.59,128.60
GBPJPY,20101027,192600,128.61,128.61,128.60,128.61
GBPJPY,20101027,192700,128.60,128.62,128.59,128.62
GBPJPY,20101027,192800,128.61,128.62,128.61,128.62
GBPJPY,20101027,192900,128.61,128.62,128.60,128.60
GBPJPY,20101027,193000,128.61,128.62,128.60,128.62
GBPJPY,20101027,193100,128.62,128.62,128.62,128.62
GBPJPY,20101027,193200,128.61,128.62,128.60,128.61
GBPJPY,20101027,193300,128.60,128.60,128.60,128.60
GBPJPY,20101027,193400,128.59,128.60,128.59,128.60
GBPJPY,20101027,193500,128.61,128.61,128.59,128.59
GBPJPY,20101027,193600,128.60,128.60,128.60,128.60
GBPJPY,20101027,193700,128.60,128.62,128.60,128.61
GBPJPY,20101027,193800,128.62,128.62,128.62,128.62
GBPJPY,20101027,193900,128.61,128.61,128.59,128.60
GBPJPY,20101027,194000,128.59,128.60,128.57,128.57
GBPJPY,20101027,194100,128.56,128.56,128.52,128.52
GBPJPY,20101027,194200,128.53,128.54,128.52,128.53
GBPJPY,20101027,194300,128.52,128.54,128.52,128.54
GBPJPY,20101027,194400,128.55,128.57,128.55,128.57
GBPJPY,20101027,194500,128.58,128.59,128.56,128.59
GBPJPY,20101027,194600,128.59,128.59,128.59,128.59
GBPJPY,20101027,194700,128.58,128.58,128.57,128.58
GBPJPY,20101027,194800,128.58,128.58,128.58,128.58
GBPJPY,20101027,194900,128.57,128.58,128.57,128.58
GBPJPY,20101027,195000,128.57,128.57,128.55,128.55
GBPJPY,20101027,195100,128.54,128.54,128.54,128.54
GBPJPY,20101027,195200,128.54,128.54,128.53,128.53
GBPJPY,20101027,195300,128.54,128.55,128.53,128.53
GBPJPY,20101027,195400,128.54,128.54,128.54,128.54
GBPJPY,20101027,195500,128.54,128.54,128.54,128.54
GBPJPY,20101027,195600,128.55,128.55,128.55,128.55
GBPJPY,20101027,195700,128.55,128.55,128.54,128.54
GBPJPY,20101027,195800,128.55,128.59,128.55,128.59
GBPJPY,20101027,195900,128.60,128.60,128.59,128.59
GBPJPY,20101027,200000,128.58,128.60,128.58,128.59
GBPJPY,20101027,200100,128.58,128.62,128.58,128.62
GBPJPY,20101027,200200,128.63,128.65,128.63,128.65
GBPJPY,20101027,200300,128.66,128.68,128.66,128.68
GBPJPY,20101027,200400,128.67,128.68,128.67,128.68
GBPJPY,20101027,200500,128.67,128.70,128.67,128.69
GBPJPY,20101027,200600,128.68,128.68,128.67,128.68
GBPJPY,20101027,200700,128.68,128.68,128.68,128.68
GBPJPY,20101027,200800,128.69,128.69,128.68,128.69
GBPJPY,20101027,200900,128.70,128.70,128.68,128.70
GBPJPY,20101027,201000,128.69,128.71,128.69,128.71
GBPJPY,20101027,201100,128.70,128.71,128.70,128.71
GBPJPY,20101027,201200,128.70,128.71,128.68,128.71
GBPJPY,20101027,201300,128.70,128.72,128.69,128.72
GBPJPY,20101027,201400,128.72,128.72,128.72,128.72
GBPJPY,20101027,201500,128.73,128.73,128.72,128.72
GBPJPY,20101027,201600,128.72,128.72,128.71,128.71
GBPJPY,20101027,201700,128.72,128.73,128.72,128.72
GBPJPY,20101027,201800,128.73,128.73,128.71,128.73
GBPJPY,20101027,201900,128.74,128.74,128.71,128.71
GBPJPY,20101027,202000,128.70,128.71,128.69,128.70
GBPJPY,20101027,202100,128.69,128.70,128.69,128.69
GBPJPY,20101027,202200,128.68,128.68,128.67,128.68
GBPJPY,20101027,202300,128.69,128.69,128.67,128.67
GBPJPY,20101027,202400,128.66,128.66,128.66,128.66
GBPJPY,20101027,202500,128.67,128.67,128.64,128.64
GBPJPY,20101027,202600,128.65,128.67,128.65,128.67
GBPJPY,20101027,202700,128.68,128.68,128.65,128.66
GBPJPY,20101027,202800,128.67,128.68,128.65,128.66
GBPJPY,20101027,202900,128.65,128.67,128.65,128.66
GBPJPY,20101027,203000,128.65,128.65,128.64,128.65
GBPJPY,20101027,203100,128.66,128.67,128.66,128.67
GBPJPY,20101027,203200,128.68,128.68,128.67,128.68
GBPJPY,20101027,203300,128.69,128.71,128.69,128.71
GBPJPY,20101027,203400,128.72,128.74,128.72,128.74
GBPJPY,20101027,203500,128.73,128.73,128.70,128.70
GBPJPY,20101027,203600,128.69,128.69,128.68,128.68
GBPJPY,20101027,203700,128.68,128.68,128.68,128.68
GBPJPY,20101027,203800,128.67,128.68,128.67,128.68
GBPJPY,20101027,203900,128.67,128.67,128.66,128.67
GBPJPY,20101027,204000,128.68,128.75,128.68,128.74
GBPJPY,20101027,204100,128.75,128.76,128.75,128.75
GBPJPY,20101027,204200,128.76,128.76,128.74,128.75
GBPJPY,20101027,204300,128.74,128.75,128.74,128.74
GBPJPY,20101027,204400,128.73,128.73,128.72,128.72
GBPJPY,20101027,204500,128.71,128.71,128.68,128.68
GBPJPY,20101027,204600,128.69,128.69,128.68,128.68
GBPJPY,20101027,204700,128.67,128.67,128.66,128.67
GBPJPY,20101027,204800,128.68,128.69,128.67,128.67
GBPJPY,20101027,204900,128.68,128.68,128.68,128.68
GBPJPY,20101027,205000,128.68,128.68,128.67,128.68
GBPJPY,20101027,205100,128.67,128.68,128.66,128.67
GBPJPY,20101027,205200,128.68,128.69,128.67,128.69
GBPJPY,20101027,205300,128.70,128.70,128.69,128.69
GBPJPY,20101027,205400,128.70,128.72,128.70,128.72
GBPJPY,20101027,205500,128.71,128.72,128.71,128.71
GBPJPY,20101027,205600,128.72,128.72,128.69,128.70
GBPJPY,20101027,205700,128.69,128.72,128.69,128.72
GBPJPY,20101027,205800,128.72,128.72,128.71,128.71
GBPJPY,20101027,205900,128.72,128.72,128.70,128.70
GBPJPY,20101027,210000,128.71,128.71,128.69,128.69
GBPJPY,20101027,210100,128.70,128.74,128.70,128.74
GBPJPY,20101027,210200,128.75,128.77,128.75,128.76
GBPJPY,20101027,210300,128.76,128.76,128.76,128.76
GBPJPY,20101027,210400,128.75,128.75,128.73,128.73
GBPJPY,20101027,210500,128.74,128.74,128.71,128.71
GBPJPY,20101027,210600,128.72,128.72,128.71,128.72
GBPJPY,20101027,210700,128.73,128.76,128.73,128.75
GBPJPY,20101027,210800,128.76,128.77,128.76,128.76
GBPJPY,20101027,210900,128.75,128.75,128.74,128.75
GBPJPY,20101027,211000,128.75,128.75,128.74,128.74
GBPJPY,20101027,211100,128.75,128.76,128.75,128.76
GBPJPY,20101027,211200,128.75,128.75,128.74,128.75
GBPJPY,20101027,211300,128.74,128.74,128.72,128.73
GBPJPY,20101027,211400,128.74,128.75,128.74,128.75
GBPJPY,20101027,211500,128.75,128.75,128.75,128.75
GBPJPY,20101027,211600,128.75,128.75,128.75,128.75
GBPJPY,20101027,211700,128.74,128.75,128.74,128.75
GBPJPY,20101027,211800,128.76,128.78,128.76,128.76
GBPJPY,20101027,211900,128.77,128.80,128.76,128.79
GBPJPY,20101027,212000,128.78,128.81,128.78,128.81
GBPJPY,20101027,212100,128.79,128.79,128.78,128.78
GBPJPY,20101027,212200,128.78,128.78,128.78,128.78
GBPJPY,20101027,212300,128.79,128.79,128.78,128.78
GBPJPY,20101027,212400,128.79,128.81,128.79,128.79
GBPJPY,20101027,212500,128.80,128.81,128.80,128.81
GBPJPY,20101027,212600,128.82,128.83,128.82,128.83
GBPJPY,20101027,212700,128.84,128.84,128.83,128.83
GBPJPY,20101027,212800,128.82,128.82,128.81,128.82
GBPJPY,20101027,212900,128.81,128.81,128.80,128.80
GBPJPY,20101027,213000,128.79,128.80,128.79,128.79
GBPJPY,20101027,213100,128.78,128.78,128.78,128.78
GBPJPY,20101027,213200,128.78,128.78,128.77,128.78
GBPJPY,20101027,213300,128.78,128.78,128.78,128.78
GBPJPY,20101027,213400,128.77,128.79,128.77,128.78
GBPJPY,20101027,213500,128.77,128.80,128.77,128.78
GBPJPY,20101027,213600,128.79,128.81,128.79,128.81
GBPJPY,20101027,213700,128.81,128.82,128.80,128.82
GBPJPY,20101027,213800,128.83,128.84,128.82,128.84
GBPJPY,20101027,213900,128.83,128.83,128.80,128.80
GBPJPY,20101027,214000,128.81,128.81,128.79,128.79
GBPJPY,20101027,214100,128.80,128.80,128.79,128.79
GBPJPY,20101027,214200,128.80,128.80,128.80,128.80
GBPJPY,20101027,214300,128.79,128.79,128.78,128.78
GBPJPY,20101027,214400,128.77,128.78,128.76,128.76
GBPJPY,20101027,214500,128.77,128.77,128.76,128.76
GBPJPY,20101027,214600,128.75,128.76,128.75,128.75
GBPJPY,20101027,214700,128.74,128.76,128.73,128.76
GBPJPY,20101027,214800,128.75,128.79,128.75,128.79
GBPJPY,20101027,214900,128.78,128.78,128.77,128.78
GBPJPY,20101027,215000,128.77,128.77,128.72,128.73
GBPJPY,20101027,215100,128.72,128.76,128.72,128.76
GBPJPY,20101027,215200,128.75,128.76,128.75,128.75
GBPJPY,20101027,215300,128.75,128.75,128.75,128.75
GBPJPY,20101027,215400,128.76,128.79,128.76,128.78
GBPJPY,20101027,215500,128.79,128.79,128.78,128.79
GBPJPY,20101027,215600,128.78,128.78,128.77,128.78
GBPJPY,20101027,215700,128.77,128.78,128.77,128.78
GBPJPY,20101027,215800,128.78,128.79,128.78,128.79
GBPJPY,20101027,215900,128.80,128.80,128.78,128.78
GBPJPY,20101027,220000,128.77,128.77,128.75,128.76
GBPJPY,20101027,220100,128.75,128.75,128.74,128.74
GBPJPY,20101027,220200,128.75,128.76,128.75,128.76
GBPJPY,20101027,220300,128.77,128.78,128.77,128.77
GBPJPY,20101027,220400,128.78,128.78,128.76,128.77
GBPJPY,20101027,220500,128.78,128.78,128.78,128.78
GBPJPY,20101027,220600,128.78,128.80,128.78,128.80
GBPJPY,20101027,220700,128.79,128.80,128.79,128.80
GBPJPY,20101027,220800,128.81,128.84,128.81,128.84
GBPJPY,20101027,220900,128.85,128.86,128.84,128.86
GBPJPY,20101027,221000,128.85,128.87,128.85,128.86
GBPJPY,20101027,221100,128.85,128.85,128.85,128.85
GBPJPY,20101027,221200,128.85,128.87,128.85,128.87
GBPJPY,20101027,221300,128.86,128.86,128.84,128.84
GBPJPY,20101027,221400,128.85,128.85,128.84,128.84
GBPJPY,20101027,221500,128.84,128.84,128.82,128.82
GBPJPY,20101027,221600,128.83,128.85,128.83,128.85
GBPJPY,20101027,221700,128.84,128.84,128.82,128.82
GBPJPY,20101027,221800,128.82,128.83,128.82,128.83
GBPJPY,20101027,221900,128.82,128.82,128.82,128.82
GBPJPY,20101027,222000,128.82,128.83,128.82,128.82
GBPJPY,20101027,222100,128.83,128.83,128.82,128.82
GBPJPY,20101027,222200,128.81,128.82,128.81,128.82
GBPJPY,20101027,222300,128.82,128.83,128.82,128.83
GBPJPY,20101027,222400,128.84,128.84,128.82,128.82
GBPJPY,20101027,222500,128.82,128.82,128.82,128.82
GBPJPY,20101027,222600,128.83,128.83,128.83,128.83
GBPJPY,20101027,222700,128.84,128.85,128.84,128.85
GBPJPY,20101027,222800,128.85,128.86,128.85,128.86
GBPJPY,20101027,222900,128.85,128.88,128.85,128.88
GBPJPY,20101027,223000,128.89,128.90,128.89,128.89
GBPJPY,20101027,223100,128.90,128.90,128.89,128.90
GBPJPY,20101027,223200,128.90,128.92,128.90,128.92
GBPJPY,20101027,223300,128.92,128.93,128.92,128.93
GBPJPY,20101027,223400,128.92,128.92,128.92,128.92
GBPJPY,20101027,223500,128.92,128.92,128.92,128.92
GBPJPY,20101027,223600,128.92,128.93,128.92,128.93
GBPJPY,20101027,223700,128.94,128.95,128.93,128.93
GBPJPY,20101027,223800,128.94,128.95,128.93,128.93
GBPJPY,20101027,223900,128.92,128.93,128.92,128.93
GBPJPY,20101027,224000,128.92,128.92,128.89,128.90
GBPJPY,20101027,224100,128.89,128.89,128.87,128.87
GBPJPY,20101027,224200,128.86,128.86,128.86,128.86
GBPJPY,20101027,224300,128.87,128.87,128.86,128.87
GBPJPY,20101027,224400,128.86,128.86,128.85,128.85
GBPJPY,20101027,224500,128.84,128.86,128.84,128.85
GBPJPY,20101027,224600,128.85,128.85,128.85,128.85
GBPJPY,20101027,224700,128.86,128.87,128.86,128.87
GBPJPY,20101027,224800,128.86,128.86,128.85,128.86
GBPJPY,20101027,224900,128.87,128.87,128.87,128.87
GBPJPY,20101027,225000,128.87,128.88,128.87,128.88
GBPJPY,20101027,225100,128.87,128.90,128.87,128.90
GBPJPY,20101027,225200,128.89,128.89,128.88,128.89
GBPJPY,20101027,225300,128.88,128.90,128.88,128.90
GBPJPY,20101027,225400,128.89,128.90,128.89,128.90
GBPJPY,20101027,225500,128.89,128.89,128.88,128.88
GBPJPY,20101027,225600,128.87,128.90,128.87,128.90
GBPJPY,20101027,225700,128.90,128.90,128.90,128.90
GBPJPY,20101027,225800,128.91,128.91,128.90,128.90
GBPJPY,20101027,225900,128.90,128.90,128.90,128.90
GBPJPY,20101027,230000,128.89,128.89,128.85,128.87
GBPJPY,20101027,230100,128.88,128.89,128.88,128.89
GBPJPY,20101027,230200,128.90,128.90,128.89,128.90
GBPJPY,20101027,230300,128.90,128.90,128.90,128.90
GBPJPY,20101027,230400,128.91,128.92,128.91,128.92
GBPJPY,20101027,230500,128.93,128.93,128.92,128.92
GBPJPY,20101027,230600,128.91,128.92,128.91,128.91
GBPJPY,20101027,230700,128.90,128.90,128.89,128.90
GBPJPY,20101027,230800,128.89,128.89,128.87,128.87
GBPJPY,20101027,230900,128.88,128.88,128.87,128.88
GBPJPY,20101027,231000,128.89,128.90,128.87,128.88
GBPJPY,20101027,231100,128.87,128.87,128.86,128.86
GBPJPY,20101027,231200,128.87,128.87,128.85,128.85
GBPJPY,20101027,231300,128.84,128.84,128.83,128.83
GBPJPY,20101027,231400,128.84,128.85,128.83,128.85
GBPJPY,20101027,231500,128.84,128.84,128.83,128.83
GBPJPY,20101027,231600,128.84,128.84,128.83,128.84
GBPJPY,20101027,231700,128.82,128.83,128.82,128.82
GBPJPY,20101027,231800,128.82,128.82,128.82,128.82
GBPJPY,20101027,231900,128.81,128.82,128.81,128.81
GBPJPY,20101027,232000,128.82,128.84,128.82,128.83
GBPJPY,20101027,232100,128.84,128.84,128.84,128.84
GBPJPY,20101027,232200,128.84,128.84,128.83,128.84
GBPJPY,20101027,232300,128.84,128.84,128.84,128.84
GBPJPY,20101027,232400,128.84,128.85,128.84,128.85
GBPJPY,20101027,232500,128.86,128.87,128.85,128.85
GBPJPY,20101027,232600,128.85,128.85,128.85,128.85
GBPJPY,20101027,232700,128.84,128.85,128.84,128.85
GBPJPY,20101027,232800,128.85,128.85,128.85,128.85
GBPJPY,20101027,232900,128.85,128.85,128.85,128.85
GBPJPY,20101027,233000,128.85,128.86,128.85,128.86
GBPJPY,20101027,233100,128.87,128.87,128.87,128.87
GBPJPY,20101027,233200,128.87,128.88,128.87,128.88
GBPJPY,20101027,233300,128.89,128.90,128.89,128.90
GBPJPY,20101027,233400,128.91,128.91,128.90,128.90
GBPJPY,20101027,233500,128.90,128.90,128.90,128.90
GBPJPY,20101027,233600,128.90,128.91,128.90,128.90
GBPJPY,20101027,233700,128.91,128.91,128.90,128.90
GBPJPY,20101027,233800,128.90,128.90,128.90,128.90
GBPJPY,20101027,233900,128.89,128.89,128.89,128.89
GBPJPY,20101027,234000,128.89,128.89,128.89,128.89
GBPJPY,20101027,234100,128.89,128.89,128.89,128.89
GBPJPY,20101027,234200,128.90,128.90,128.89,128.89
GBPJPY,20101027,234300,128.89,128.89,128.89,128.89
GBPJPY,20101027,234400,128.90,128.90,128.90,128.90
GBPJPY,20101027,234500,128.90,128.91,128.90,128.90
GBPJPY,20101027,234600,128.90,128.90,128.90,128.90
GBPJPY,20101027,234700,128.90,128.90,128.90,128.90
GBPJPY,20101027,234800,128.90,128.90,128.90,128.90
GBPJPY,20101027,234900,128.91,128.91,128.90,128.90
GBPJPY,20101027,235000,128.91,128.91,128.91,128.91
GBPJPY,20101027,235100,128.90,128.91,128.90,128.91
GBPJPY,20101027,235200,128.92,128.94,128.92,128.94
GBPJPY,20101027,235300,128.94,128.94,128.94,128.94
GBPJPY,20101027,235400,128.93,128.94,128.93,128.94
GBPJPY,20101027,235500,128.93,128.94,128.93,128.93
GBPJPY,20101027,235600,128.94,128.94,128.94,128.94
GBPJPY,20101027,235700,128.95,128.96,128.93,128.94
GBPJPY,20101027,235800,128.93,128.93,128.91,128.92
GBPJPY,20101027,235900,128.93,128.93,128.90,128.90
GBPJPY,20101028,000000,128.91,128.91,128.90,128.90
CHFJPY,20101027,000100,82.69,82.69,82.69,82.69
CHFJPY,20101027,000200,82.69,82.70,82.69,82.70
CHFJPY,20101027,000300,82.71,82.71,82.71,82.71
CHFJPY,20101027,000400,82.71,82.71,82.71,82.71
CHFJPY,20101027,000500,82.71,82.72,82.71,82.72
CHFJPY,20101027,000600,82.71,82.72,82.71,82.71
CHFJPY,20101027,000700,82.70,82.71,82.70,82.71
CHFJPY,20101027,000800,82.70,82.70,82.69,82.69
CHFJPY,20101027,000900,82.68,82.69,82.67,82.69
CHFJPY,20101027,001000,82.69,82.69,82.69,82.69
CHFJPY,20101027,001100,82.68,82.68,82.68,82.68
CHFJPY,20101027,001200,82.68,82.68,82.66,82.66
CHFJPY,20101027,001300,82.67,82.67,82.67,82.67
CHFJPY,20101027,001400,82.67,82.69,82.67,82.68
CHFJPY,20101027,001500,82.68,82.68,82.67,82.67
CHFJPY,20101027,001600,82.66,82.68,82.66,82.68
CHFJPY,20101027,001700,82.68,82.69,82.68,82.69
CHFJPY,20101027,001800,82.69,82.69,82.69,82.69
CHFJPY,20101027,001900,82.69,82.70,82.69,82.70
CHFJPY,20101027,002000,82.71,82.75,82.71,82.74
CHFJPY,20101027,002100,82.73,82.73,82.73,82.73
CHFJPY,20101027,002200,82.73,82.73,82.73,82.73
CHFJPY,20101027,002300,82.73,82.73,82.73,82.73
CHFJPY,20101027,002400,82.72,82.72,82.72,82.72
CHFJPY,20101027,002500,82.72,82.74,82.72,82.74
CHFJPY,20101027,002600,82.74,82.74,82.73,82.74
CHFJPY,20101027,002700,82.73,82.74,82.73,82.73
CHFJPY,20101027,002800,82.72,82.73,82.72,82.73
CHFJPY,20101027,002900,82.73,82.73,82.72,82.72
CHFJPY,20101027,003000,82.73,82.73,82.72,82.72
CHFJPY,20101027,003100,82.72,82.72,82.72,82.72
CHFJPY,20101027,003200,82.72,82.73,82.72,82.73
CHFJPY,20101027,003300,82.72,82.75,82.72,82.74
CHFJPY,20101027,003400,82.74,82.74,82.73,82.73
CHFJPY,20101027,003500,82.72,82.72,82.70,82.71
CHFJPY,20101027,003600,82.72,82.72,82.70,82.70
CHFJPY,20101027,003700,82.69,82.69,82.68,82.69
CHFJPY,20101027,003800,82.70,82.70,82.69,82.70
CHFJPY,20101027,003900,82.69,82.71,82.69,82.71
CHFJPY,20101027,004000,82.70,82.71,82.70,82.70
CHFJPY,20101027,004100,82.70,82.70,82.70,82.70
CHFJPY,20101027,004200,82.69,82.70,82.69,82.70
CHFJPY,20101027,004300,82.70,82.70,82.69,82.69
CHFJPY,20101027,004400,82.69,82.69,82.68,82.68
CHFJPY,20101027,004500,82.69,82.69,82.67,82.68
CHFJPY,20101027,004600,82.67,82.67,82.65,82.67
CHFJPY,20101027,004700,82.66,82.66,82.65,82.66
CHFJPY,20101027,004800,82.65,82.65,82.64,82.64
CHFJPY,20101027,004900,82.65,82.65,82.65,82.65
CHFJPY,20101027,005000,82.64,82.64,82.64,82.64
CHFJPY,20101027,005100,82.64,82.64,82.62,82.63
CHFJPY,20101027,005200,82.64,82.64,82.63,82.64
CHFJPY,20101027,005300,82.63,82.63,82.61,82.61
CHFJPY,20101027,005400,82.62,82.63,82.61,82.63
CHFJPY,20101027,005500,82.64,82.64,82.63,82.63
CHFJPY,20101027,005600,82.64,82.64,82.63,82.63
CHFJPY,20101027,005700,82.62,82.63,82.62,82.63
CHFJPY,20101027,005800,82.62,82.63,82.61,82.61
CHFJPY,20101027,005900,82.62,82.62,82.61,82.61
CHFJPY,20101027,010000,82.62,82.62,82.62,82.62
CHFJPY,20101027,010100,82.63,82.63,82.62,82.62
CHFJPY,20101027,010200,82.61,82.61,82.59,82.59
CHFJPY,20101027,010300,82.60,82.60,82.56,82.56
CHFJPY,20101027,010400,82.57,82.59,82.57,82.59
CHFJPY,20101027,010500,82.58,82.59,82.58,82.59
CHFJPY,20101027,010600,82.58,82.61,82.58,82.61
CHFJPY,20101027,010700,82.62,82.62,82.62,82.62
CHFJPY,20101027,010800,82.62,82.64,82.62,82.64
CHFJPY,20101027,010900,82.64,82.64,82.64,82.64
CHFJPY,20101027,011000,82.65,82.66,82.64,82.65
CHFJPY,20101027,011100,82.64,82.66,82.64,82.66
CHFJPY,20101027,011200,82.67,82.67,82.67,82.67
CHFJPY,20101027,011300,82.67,82.67,82.66,82.67
CHFJPY,20101027,011400,82.67,82.67,82.67,82.67
CHFJPY,20101027,011500,82.67,82.67,82.67,82.67
CHFJPY,20101027,011600,82.66,82.66,82.65,82.65
CHFJPY,20101027,011700,82.65,82.65,82.64,82.64
CHFJPY,20101027,011800,82.63,82.64,82.63,82.64
CHFJPY,20101027,011900,82.64,82.66,82.64,82.66
CHFJPY,20101027,012000,82.65,82.66,82.65,82.66
CHFJPY,20101027,012100,82.65,82.65,82.65,82.65
CHFJPY,20101027,012200,82.64,82.65,82.64,82.65
CHFJPY,20101027,012300,82.65,82.65,82.65,82.65
CHFJPY,20101027,012400,82.66,82.67,82.66,82.66
CHFJPY,20101027,012500,82.66,82.67,82.66,82.67
CHFJPY,20101027,012600,82.66,82.67,82.66,82.67
CHFJPY,20101027,012700,82.67,82.67,82.67,82.67
CHFJPY,20101027,012800,82.68,82.68,82.67,82.67
CHFJPY,20101027,012900,82.68,82.69,82.68,82.69
CHFJPY,20101027,013000,82.68,82.69,82.67,82.67
CHFJPY,20101027,013100,82.67,82.67,82.67,82.67
CHFJPY,20101027,013200,82.67,82.67,82.67,82.67
CHFJPY,20101027,013300,82.67,82.67,82.67,82.67
CHFJPY,20101027,013400,82.66,82.66,82.66,82.66
CHFJPY,20101027,013500,82.67,82.67,82.67,82.67
CHFJPY,20101027,013600,82.66,82.67,82.66,82.67
CHFJPY,20101027,013700,82.67,82.67,82.67,82.67
CHFJPY,20101027,013800,82.66,82.66,82.66,82.66
CHFJPY,20101027,013900,82.65,82.65,82.64,82.64
CHFJPY,20101027,014000,82.65,82.65,82.63,82.63
CHFJPY,20101027,014100,82.64,82.65,82.64,82.65
CHFJPY,20101027,014200,82.64,82.64,82.61,82.61
CHFJPY,20101027,014300,82.62,82.62,82.62,82.62
CHFJPY,20101027,014400,82.61,82.63,82.61,82.62
CHFJPY,20101027,014500,82.64,82.64,82.64,82.64
CHFJPY,20101027,014600,82.65,82.65,82.62,82.62
CHFJPY,20101027,014700,82.61,82.61,82.61,82.61
CHFJPY,20101027,014800,82.62,82.63,82.62,82.63
CHFJPY,20101027,014900,82.63,82.63,82.62,82.62
CHFJPY,20101027,015000,82.63,82.65,82.63,82.65
CHFJPY,20101027,015100,82.64,82.65,82.64,82.64
CHFJPY,20101027,015200,82.65,82.66,82.65,82.66
CHFJPY,20101027,015300,82.67,82.67,82.66,82.66
CHFJPY,20101027,015400,82.67,82.67,82.66,82.67
CHFJPY,20101027,015500,82.67,82.68,82.67,82.68
CHFJPY,20101027,015600,82.67,82.67,82.66,82.67
CHFJPY,20101027,015700,82.68,82.68,82.65,82.66
CHFJPY,20101027,015800,82.66,82.66,82.66,82.66
CHFJPY,20101027,015900,82.66,82.66,82.66,82.66
CHFJPY,20101027,020000,82.65,82.66,82.65,82.66
CHFJPY,20101027,020100,82.65,82.66,82.65,82.66
CHFJPY,20101027,020200,82.65,82.65,82.64,82.64
CHFJPY,20101027,020300,82.65,82.67,82.65,82.67
CHFJPY,20101027,020400,82.66,82.67,82.64,82.64
CHFJPY,20101027,020500,82.65,82.65,82.63,82.63
CHFJPY,20101027,020600,82.62,82.62,82.61,82.61
CHFJPY,20101027,020700,82.60,82.62,82.60,82.62
CHFJPY,20101027,020800,82.63,82.63,82.63,82.63
CHFJPY,20101027,020900,82.63,82.64,82.62,82.64
CHFJPY,20101027,021000,82.65,82.65,82.64,82.64
CHFJPY,20101027,021100,82.65,82.65,82.64,82.64
CHFJPY,20101027,021200,82.64,82.64,82.64,82.64
CHFJPY,20101027,021300,82.64,82.64,82.64,82.64
CHFJPY,20101027,021400,82.64,82.64,82.64,82.64
CHFJPY,20101027,021500,82.63,82.64,82.63,82.64
CHFJPY,20101027,021600,82.63,82.63,82.62,82.62
CHFJPY,20101027,021700,82.63,82.63,82.62,82.62
CHFJPY,20101027,021800,82.61,82.62,82.61,82.62
CHFJPY,20101027,021900,82.63,82.64,82.62,82.64
CHFJPY,20101027,022000,82.65,82.65,82.64,82.64
CHFJPY,20101027,022100,82.65,82.65,82.64,82.64
CHFJPY,20101027,022200,82.65,82.66,82.65,82.65
CHFJPY,20101027,022300,82.66,82.68,82.65,82.68
CHFJPY,20101027,022400,82.67,82.68,82.67,82.67
CHFJPY,20101027,022500,82.68,82.69,82.68,82.69
CHFJPY,20101027,022600,82.69,82.70,82.68,82.69
CHFJPY,20101027,022700,82.69,82.69,82.69,82.69
CHFJPY,20101027,022800,82.70,82.71,82.70,82.71
CHFJPY,20101027,022900,82.70,82.70,82.70,82.70
CHFJPY,20101027,023000,82.72,82.72,82.71,82.72
CHFJPY,20101027,023100,82.71,82.71,82.66,82.69
CHFJPY,20101027,023200,82.68,82.69,82.67,82.68
CHFJPY,20101027,023300,82.67,82.67,82.65,82.65
CHFJPY,20101027,023400,82.66,82.69,82.66,82.69
CHFJPY,20101027,023500,82.68,82.70,82.68,82.70
CHFJPY,20101027,023600,82.71,82.72,82.71,82.72
CHFJPY,20101027,023700,82.73,82.73,82.72,82.72
CHFJPY,20101027,023800,82.73,82.74,82.72,82.72
CHFJPY,20101027,023900,82.71,82.72,82.70,82.71
CHFJPY,20101027,024000,82.70,82.73,82.70,82.72
CHFJPY,20101027,024100,82.73,82.75,82.73,82.75
CHFJPY,20101027,024200,82.75,82.75,82.75,82.75
CHFJPY,20101027,024300,82.76,82.78,82.75,82.76
CHFJPY,20101027,024400,82.75,82.77,82.75,82.76
CHFJPY,20101027,024500,82.75,82.75,82.75,82.75
CHFJPY,20101027,024600,82.76,82.77,82.75,82.76
CHFJPY,20101027,024700,82.75,82.76,82.75,82.75
CHFJPY,20101027,024800,82.76,82.78,82.75,82.78
CHFJPY,20101027,024900,82.77,82.78,82.76,82.77
CHFJPY,20101027,025000,82.76,82.78,82.75,82.76
CHFJPY,20101027,025100,82.76,82.77,82.76,82.77
CHFJPY,20101027,025200,82.75,82.75,82.73,82.75
CHFJPY,20101027,025300,82.76,82.76,82.74,82.74
CHFJPY,20101027,025400,82.73,82.73,82.70,82.70
CHFJPY,20101027,025500,82.69,82.69,82.64,82.66
CHFJPY,20101027,025600,82.64,82.70,82.64,82.70
CHFJPY,20101027,025700,82.69,82.69,82.69,82.69
CHFJPY,20101027,025800,82.68,82.69,82.68,82.69
CHFJPY,20101027,025900,82.70,82.70,82.70,82.70
CHFJPY,20101027,030000,82.71,82.73,82.71,82.73
CHFJPY,20101027,030100,82.74,82.74,82.72,82.72
CHFJPY,20101027,030200,82.71,82.72,82.71,82.72
CHFJPY,20101027,030300,82.73,82.73,82.71,82.73
CHFJPY,20101027,030400,82.74,82.74,82.73,82.74
CHFJPY,20101027,030500,82.75,82.75,82.75,82.75
CHFJPY,20101027,030600,82.75,82.75,82.70,82.72
CHFJPY,20101027,030700,82.73,82.74,82.71,82.74
CHFJPY,20101027,030800,82.73,82.74,82.72,82.72
CHFJPY,20101027,030900,82.71,82.71,82.67,82.67
CHFJPY,20101027,031000,82.66,82.68,82.65,82.67
CHFJPY,20101027,031100,82.68,82.70,82.68,82.70
CHFJPY,20101027,031200,82.71,82.72,82.69,82.69
CHFJPY,20101027,031300,82.70,82.71,82.70,82.71
CHFJPY,20101027,031400,82.70,82.71,82.69,82.70
CHFJPY,20101027,031500,82.69,82.69,82.67,82.67
CHFJPY,20101027,031600,82.66,82.68,82.66,82.67
CHFJPY,20101027,031700,82.68,82.68,82.66,82.66
CHFJPY,20101027,031800,82.65,82.67,82.63,82.67
CHFJPY,20101027,031900,82.68,82.68,82.67,82.68
CHFJPY,20101027,032000,82.69,82.74,82.69,82.74
CHFJPY,20101027,032100,82.75,82.76,82.75,82.75
CHFJPY,20101027,032200,82.76,82.77,82.74,82.77
CHFJPY,20101027,032300,82.76,82.76,82.74,82.74
CHFJPY,20101027,032400,82.73,82.73,82.72,82.72
CHFJPY,20101027,032500,82.73,82.77,82.73,82.77
CHFJPY,20101027,032600,82.78,82.78,82.77,82.77
CHFJPY,20101027,032700,82.78,82.79,82.77,82.78
CHFJPY,20101027,032800,82.77,82.78,82.77,82.78
CHFJPY,20101027,032900,82.77,82.77,82.73,82.74
CHFJPY,20101027,033000,82.73,82.76,82.73,82.75
CHFJPY,20101027,033100,82.74,82.75,82.74,82.74
CHFJPY,20101027,033200,82.75,82.76,82.74,82.74
CHFJPY,20101027,033300,82.75,82.77,82.75,82.75
CHFJPY,20101027,033400,82.76,82.78,82.76,82.77
CHFJPY,20101027,033500,82.78,82.78,82.76,82.77
CHFJPY,20101027,033600,82.78,82.78,82.78,82.78
CHFJPY,20101027,033700,82.78,82.78,82.77,82.77
CHFJPY,20101027,033800,82.76,82.76,82.76,82.76
CHFJPY,20101027,033900,82.75,82.77,82.75,82.77
CHFJPY,20101027,034000,82.78,82.78,82.75,82.75
CHFJPY,20101027,034100,82.76,82.76,82.76,82.76
CHFJPY,20101027,034200,82.77,82.79,82.77,82.78
CHFJPY,20101027,034300,82.79,82.83,82.79,82.83
CHFJPY,20101027,034400,82.84,82.85,82.82,82.83
CHFJPY,20101027,034500,82.84,82.85,82.83,82.83
CHFJPY,20101027,034600,82.82,82.83,82.82,82.83
CHFJPY,20101027,034700,82.84,82.84,82.83,82.84
CHFJPY,20101027,034800,82.85,82.85,82.83,82.83
CHFJPY,20101027,034900,82.84,82.84,82.78,82.79
CHFJPY,20101027,035000,82.78,82.80,82.78,82.80
CHFJPY,20101027,035100,82.81,82.81,82.81,82.81
CHFJPY,20101027,035200,82.80,82.81,82.80,82.81
CHFJPY,20101027,035300,82.80,82.80,82.79,82.79
CHFJPY,20101027,035400,82.78,82.80,82.78,82.80
CHFJPY,20101027,035500,82.79,82.79,82.77,82.78
CHFJPY,20101027,035600,82.79,82.80,82.79,82.80
CHFJPY,20101027,035700,82.79,82.79,82.79,82.79
CHFJPY,20101027,035800,82.79,82.79,82.78,82.78
CHFJPY,20101027,035900,82.79,82.79,82.78,82.78
CHFJPY,20101027,040000,82.79,82.79,82.78,82.78
CHFJPY,20101027,040100,82.79,82.80,82.79,82.79
CHFJPY,20101027,040200,82.78,82.80,82.77,82.79
CHFJPY,20101027,040300,82.80,82.81,82.80,82.80
CHFJPY,20101027,040400,82.79,82.79,82.78,82.78
CHFJPY,20101027,040500,82.79,82.80,82.79,82.79
CHFJPY,20101027,040600,82.78,82.79,82.78,82.79
CHFJPY,20101027,040700,82.79,82.79,82.79,82.79
CHFJPY,20101027,040800,82.79,82.79,82.78,82.79
CHFJPY,20101027,040900,82.78,82.79,82.78,82.79
CHFJPY,20101027,041000,82.78,82.80,82.78,82.80
CHFJPY,20101027,041100,82.79,82.79,82.79,82.79
CHFJPY,20101027,041200,82.78,82.79,82.78,82.78
CHFJPY,20101027,041300,82.77,82.77,82.76,82.76
CHFJPY,20101027,041400,82.77,82.77,82.77,82.77
CHFJPY,20101027,041500,82.76,82.77,82.76,82.77
CHFJPY,20101027,041600,82.78,82.78,82.78,82.78
CHFJPY,20101027,041700,82.79,82.79,82.76,82.76
CHFJPY,20101027,041800,82.77,82.77,82.76,82.76
CHFJPY,20101027,041900,82.76,82.76,82.76,82.76
CHFJPY,20101027,042000,82.77,82.77,82.76,82.76
CHFJPY,20101027,042100,82.77,82.77,82.75,82.76
CHFJPY,20101027,042200,82.77,82.77,82.76,82.76
CHFJPY,20101027,042300,82.77,82.78,82.76,82.76
CHFJPY,20101027,042400,82.77,82.78,82.77,82.78
CHFJPY,20101027,042500,82.77,82.77,82.77,82.77
CHFJPY,20101027,042600,82.78,82.79,82.77,82.79
CHFJPY,20101027,042700,82.78,82.79,82.78,82.78
CHFJPY,20101027,042800,82.77,82.77,82.75,82.75
CHFJPY,20101027,042900,82.75,82.75,82.75,82.75
CHFJPY,20101027,043000,82.76,82.76,82.75,82.76
CHFJPY,20101027,043100,82.75,82.76,82.75,82.76
CHFJPY,20101027,043200,82.77,82.78,82.77,82.77
CHFJPY,20101027,043300,82.78,82.78,82.76,82.77
CHFJPY,20101027,043400,82.76,82.78,82.76,82.78
CHFJPY,20101027,043500,82.79,82.79,82.79,82.79
CHFJPY,20101027,043600,82.79,82.79,82.78,82.78
CHFJPY,20101027,043700,82.79,82.81,82.79,82.81
CHFJPY,20101027,043800,82.81,82.81,82.81,82.81
CHFJPY,20101027,043900,82.80,82.80,82.80,82.80
CHFJPY,20101027,044000,82.80,82.83,82.80,82.83
CHFJPY,20101027,044100,82.84,82.84,82.84,82.84
CHFJPY,20101027,044200,82.84,82.84,82.83,82.83
CHFJPY,20101027,044300,82.84,82.84,82.84,82.84
CHFJPY,20101027,044400,82.83,82.83,82.82,82.82
CHFJPY,20101027,044500,82.81,82.82,82.81,82.81
CHFJPY,20101027,044600,82.82,82.84,82.82,82.84
CHFJPY,20101027,044700,82.83,82.84,82.82,82.82
CHFJPY,20101027,044800,82.83,82.83,82.81,82.81
CHFJPY,20101027,044900,82.82,82.83,82.81,82.81
CHFJPY,20101027,045000,82.82,82.83,82.82,82.83
CHFJPY,20101027,045100,82.84,82.84,82.82,82.83
CHFJPY,20101027,045200,82.82,82.83,82.82,82.83
CHFJPY,20101027,045300,82.82,82.83,82.82,82.83
CHFJPY,20101027,045400,82.83,82.83,82.83,82.83
CHFJPY,20101027,045500,82.84,82.84,82.83,82.83
CHFJPY,20101027,045600,82.84,82.84,82.83,82.83
CHFJPY,20101027,045700,82.84,82.84,82.83,82.83
CHFJPY,20101027,045800,82.83,82.83,82.83,82.83
CHFJPY,20101027,045900,82.83,82.83,82.82,82.82
CHFJPY,20101027,050000,82.81,82.83,82.81,82.83
CHFJPY,20101027,050100,82.82,82.84,82.82,82.83
CHFJPY,20101027,050200,82.84,82.84,82.83,82.83
CHFJPY,20101027,050300,82.83,82.83,82.83,82.83
CHFJPY,20101027,050400,82.83,82.83,82.81,82.81
CHFJPY,20101027,050500,82.82,82.83,82.82,82.82
CHFJPY,20101027,050600,82.83,82.83,82.83,82.83
CHFJPY,20101027,050700,82.82,82.82,82.81,82.82
CHFJPY,20101027,050800,82.83,82.83,82.83,82.83
CHFJPY,20101027,050900,82.82,82.82,82.81,82.81
CHFJPY,20101027,051000,82.82,82.82,82.82,82.82
CHFJPY,20101027,051100,82.82,82.82,82.81,82.81
CHFJPY,20101027,051200,82.81,82.83,82.81,82.82
CHFJPY,20101027,051300,82.83,82.83,82.82,82.82
CHFJPY,20101027,051400,82.82,82.82,82.82,82.82
CHFJPY,20101027,051500,82.81,82.81,82.79,82.80
CHFJPY,20101027,051600,82.79,82.80,82.79,82.80
CHFJPY,20101027,051700,82.81,82.81,82.80,82.80
CHFJPY,20101027,051800,82.77,82.78,82.77,82.77
CHFJPY,20101027,051900,82.78,82.78,82.76,82.77
CHFJPY,20101027,052000,82.78,82.78,82.77,82.77
CHFJPY,20101027,052100,82.76,82.76,82.72,82.72
CHFJPY,20101027,052200,82.73,82.73,82.72,82.72
CHFJPY,20101027,052300,82.73,82.74,82.73,82.74
CHFJPY,20101027,052400,82.73,82.75,82.73,82.75
CHFJPY,20101027,052500,82.76,82.77,82.75,82.76
CHFJPY,20101027,052600,82.75,82.76,82.75,82.76
CHFJPY,20101027,052700,82.76,82.76,82.75,82.76
CHFJPY,20101027,052800,82.75,82.75,82.74,82.75
CHFJPY,20101027,052900,82.76,82.76,82.76,82.76
CHFJPY,20101027,053000,82.76,82.76,82.76,82.76
CHFJPY,20101027,053100,82.75,82.76,82.75,82.76
CHFJPY,20101027,053200,82.76,82.77,82.76,82.77
CHFJPY,20101027,053300,82.78,82.78,82.78,82.78
CHFJPY,20101027,053400,82.78,82.78,82.76,82.76
CHFJPY,20101027,053500,82.77,82.78,82.77,82.78
CHFJPY,20101027,053600,82.77,82.77,82.76,82.76
CHFJPY,20101027,053700,82.75,82.75,82.75,82.75
CHFJPY,20101027,053800,82.75,82.75,82.75,82.75
CHFJPY,20101027,053900,82.75,82.76,82.75,82.76
CHFJPY,20101027,054000,82.77,82.77,82.77,82.77
CHFJPY,20101027,054100,82.76,82.76,82.75,82.76
CHFJPY,20101027,054200,82.75,82.75,82.74,82.74
CHFJPY,20101027,054300,82.73,82.74,82.72,82.73
CHFJPY,20101027,054400,82.74,82.74,82.73,82.74
CHFJPY,20101027,054500,82.73,82.73,82.72,82.73
CHFJPY,20101027,054600,82.74,82.76,82.74,82.76
CHFJPY,20101027,054700,82.75,82.76,82.75,82.76
CHFJPY,20101027,054800,82.76,82.76,82.76,82.76
CHFJPY,20101027,054900,82.75,82.76,82.75,82.75
CHFJPY,20101027,055000,82.76,82.76,82.75,82.75
CHFJPY,20101027,055100,82.76,82.76,82.75,82.76
CHFJPY,20101027,055200,82.75,82.77,82.75,82.77
CHFJPY,20101027,055300,82.78,82.81,82.77,82.81
CHFJPY,20101027,055400,82.80,82.80,82.80,82.80
CHFJPY,20101027,055500,82.79,82.80,82.79,82.80
CHFJPY,20101027,055600,82.79,82.79,82.79,82.79
CHFJPY,20101027,055700,82.80,82.80,82.79,82.79
CHFJPY,20101027,055800,82.78,82.79,82.78,82.78
CHFJPY,20101027,055900,82.79,82.79,82.78,82.78
CHFJPY,20101027,060000,82.78,82.78,82.78,82.78
CHFJPY,20101027,060100,82.77,82.78,82.77,82.78
CHFJPY,20101027,060200,82.78,82.78,82.78,82.78
CHFJPY,20101027,060300,82.79,82.79,82.77,82.77
CHFJPY,20101027,060400,82.78,82.78,82.78,82.78
CHFJPY,20101027,060500,82.78,82.78,82.76,82.76
CHFJPY,20101027,060600,82.75,82.76,82.75,82.75
CHFJPY,20101027,060700,82.74,82.75,82.73,82.75
CHFJPY,20101027,060800,82.74,82.75,82.73,82.75
CHFJPY,20101027,060900,82.76,82.76,82.75,82.75
CHFJPY,20101027,061000,82.74,82.75,82.74,82.75
CHFJPY,20101027,061100,82.74,82.75,82.74,82.75
CHFJPY,20101027,061200,82.74,82.74,82.74,82.74
CHFJPY,20101027,061300,82.73,82.74,82.73,82.73
CHFJPY,20101027,061400,82.74,82.75,82.73,82.74
CHFJPY,20101027,061500,82.74,82.74,82.74,82.74
CHFJPY,20101027,061600,82.73,82.75,82.73,82.75
CHFJPY,20101027,061700,82.74,82.75,82.74,82.74
CHFJPY,20101027,061800,82.73,82.74,82.73,82.74
CHFJPY,20101027,061900,82.75,82.76,82.75,82.76
CHFJPY,20101027,062000,82.75,82.78,82.75,82.78
CHFJPY,20101027,062100,82.78,82.78,82.78,82.78
CHFJPY,20101027,062200,82.77,82.78,82.77,82.77
CHFJPY,20101027,062300,82.78,82.78,82.78,82.78
CHFJPY,20101027,062400,82.78,82.78,82.75,82.76
CHFJPY,20101027,062500,82.77,82.78,82.76,82.76
CHFJPY,20101027,062600,82.77,82.78,82.77,82.78
CHFJPY,20101027,062700,82.78,82.78,82.76,82.76
CHFJPY,20101027,062800,82.75,82.75,82.75,82.75
CHFJPY,20101027,062900,82.74,82.78,82.74,82.78
CHFJPY,20101027,063000,82.79,82.79,82.78,82.78
CHFJPY,20101027,063100,82.79,82.80,82.78,82.80
CHFJPY,20101027,063200,82.79,82.80,82.78,82.80
CHFJPY,20101027,063300,82.80,82.80,82.80,82.80
CHFJPY,20101027,063400,82.79,82.79,82.79,82.79
CHFJPY,20101027,063500,82.79,82.80,82.79,82.80
CHFJPY,20101027,063600,82.79,82.79,82.78,82.78
CHFJPY,20101027,063700,82.77,82.78,82.77,82.78
CHFJPY,20101027,063800,82.77,82.77,82.75,82.75
CHFJPY,20101027,063900,82.74,82.76,82.74,82.75
CHFJPY,20101027,064000,82.76,82.76,82.76,82.76
CHFJPY,20101027,064100,82.76,82.77,82.76,82.77
CHFJPY,20101027,064200,82.78,82.78,82.75,82.76
CHFJPY,20101027,064300,82.75,82.77,82.75,82.77
CHFJPY,20101027,064400,82.78,82.78,82.76,82.78
CHFJPY,20101027,064500,82.77,82.78,82.75,82.76
CHFJPY,20101027,064600,82.77,82.77,82.75,82.75
CHFJPY,20101027,064700,82.76,82.76,82.75,82.75
CHFJPY,20101027,064800,82.75,82.76,82.75,82.76
CHFJPY,20101027,064900,82.75,82.75,82.73,82.73
CHFJPY,20101027,065000,82.72,82.72,82.72,82.72
CHFJPY,20101027,065100,82.72,82.72,82.72,82.72
CHFJPY,20101027,065200,82.73,82.74,82.72,82.72
CHFJPY,20101027,065300,82.73,82.75,82.73,82.75
CHFJPY,20101027,065400,82.74,82.75,82.73,82.74
CHFJPY,20101027,065500,82.73,82.74,82.73,82.73
CHFJPY,20101027,065600,82.74,82.74,82.73,82.74
CHFJPY,20101027,065700,82.75,82.75,82.74,82.74
CHFJPY,20101027,065800,82.75,82.75,82.74,82.75
CHFJPY,20101027,065900,82.74,82.75,82.74,82.74
CHFJPY,20101027,070000,82.75,82.75,82.74,82.74
CHFJPY,20101027,070100,82.73,82.76,82.73,82.75
CHFJPY,20101027,070200,82.74,82.75,82.74,82.75
CHFJPY,20101027,070300,82.75,82.75,82.75,82.75
CHFJPY,20101027,070400,82.74,82.75,82.74,82.75
CHFJPY,20101027,070500,82.74,82.76,82.74,82.76
CHFJPY,20101027,070600,82.75,82.76,82.75,82.75
CHFJPY,20101027,070700,82.76,82.80,82.76,82.80
CHFJPY,20101027,070800,82.79,82.79,82.79,82.79
CHFJPY,20101027,070900,82.78,82.79,82.78,82.79
CHFJPY,20101027,071000,82.78,82.79,82.78,82.78
CHFJPY,20101027,071100,82.78,82.79,82.78,82.79
CHFJPY,20101027,071200,82.78,82.78,82.77,82.77
CHFJPY,20101027,071300,82.76,82.78,82.76,82.78
CHFJPY,20101027,071400,82.79,82.79,82.78,82.78
CHFJPY,20101027,071500,82.79,82.80,82.78,82.79
CHFJPY,20101027,071600,82.80,82.80,82.80,82.80
CHFJPY,20101027,071700,82.80,82.82,82.80,82.81
CHFJPY,20101027,071800,82.80,82.81,82.80,82.81
CHFJPY,20101027,071900,82.82,82.82,82.81,82.82
CHFJPY,20101027,072000,82.82,82.82,82.82,82.82
CHFJPY,20101027,072100,82.83,82.83,82.82,82.82
CHFJPY,20101027,072200,82.83,82.83,82.82,82.83
CHFJPY,20101027,072300,82.82,82.83,82.82,82.83
CHFJPY,20101027,072400,82.84,82.84,82.81,82.81
CHFJPY,20101027,072500,82.80,82.82,82.80,82.82
CHFJPY,20101027,072600,82.81,82.82,82.81,82.81
CHFJPY,20101027,072700,82.81,82.82,82.81,82.82
CHFJPY,20101027,072800,82.83,82.84,82.83,82.84
CHFJPY,20101027,072900,82.85,82.85,82.84,82.84
CHFJPY,20101027,073000,82.85,82.85,82.84,82.84
CHFJPY,20101027,073100,82.85,82.85,82.84,82.84
CHFJPY,20101027,073200,82.83,82.84,82.83,82.83
CHFJPY,20101027,073300,82.84,82.84,82.84,82.84
CHFJPY,20101027,073400,82.84,82.84,82.83,82.83
CHFJPY,20101027,073500,82.84,82.88,82.84,82.88
CHFJPY,20101027,073600,82.87,82.87,82.85,82.85
CHFJPY,20101027,073700,82.86,82.87,82.86,82.87
CHFJPY,20101027,073800,82.86,82.87,82.86,82.86
CHFJPY,20101027,073900,82.87,82.87,82.86,82.86
CHFJPY,20101027,074000,82.85,82.86,82.84,82.85
CHFJPY,20101027,074100,82.86,82.86,82.86,82.86
CHFJPY,20101027,074200,82.85,82.85,82.85,82.85
CHFJPY,20101027,074300,82.85,82.87,82.85,82.86
CHFJPY,20101027,074400,82.85,82.86,82.85,82.85
CHFJPY,20101027,074500,82.86,82.86,82.84,82.84
CHFJPY,20101027,074600,82.83,82.83,82.82,82.82
CHFJPY,20101027,074700,82.83,82.84,82.83,82.83
CHFJPY,20101027,074800,82.84,82.85,82.83,82.84
CHFJPY,20101027,074900,82.83,82.84,82.83,82.84
CHFJPY,20101027,075000,82.85,82.86,82.84,82.84
CHFJPY,20101027,075100,82.84,82.85,82.84,82.85
CHFJPY,20101027,075200,82.84,82.84,82.84,82.84
CHFJPY,20101027,075300,82.84,82.86,82.84,82.86
CHFJPY,20101027,075400,82.85,82.87,82.85,82.87
CHFJPY,20101027,075500,82.88,82.88,82.87,82.87
CHFJPY,20101027,075600,82.88,82.89,82.88,82.88
CHFJPY,20101027,075700,82.89,82.89,82.88,82.89
CHFJPY,20101027,075800,82.90,82.90,82.89,82.90
CHFJPY,20101027,075900,82.89,82.90,82.89,82.90
CHFJPY,20101027,080000,82.91,82.91,82.90,82.91
CHFJPY,20101027,080100,82.90,82.91,82.89,82.89
CHFJPY,20101027,080200,82.88,82.89,82.87,82.89
CHFJPY,20101027,080300,82.89,82.89,82.89,82.89
CHFJPY,20101027,080400,82.88,82.88,82.88,82.88
CHFJPY,20101027,080500,82.88,82.88,82.87,82.87
CHFJPY,20101027,080600,82.88,82.88,82.86,82.86
CHFJPY,20101027,080700,82.84,82.86,82.84,82.86
CHFJPY,20101027,080800,82.86,82.87,82.86,82.86
CHFJPY,20101027,080900,82.85,82.85,82.83,82.85
CHFJPY,20101027,081000,82.84,82.85,82.84,82.84
CHFJPY,20101027,081100,82.85,82.86,82.84,82.86
CHFJPY,20101027,081200,82.86,82.86,82.86,82.86
CHFJPY,20101027,081300,82.87,82.89,82.87,82.88
CHFJPY,20101027,081400,82.89,82.89,82.85,82.85
CHFJPY,20101027,081500,82.86,82.87,82.85,82.86
CHFJPY,20101027,081600,82.85,82.86,82.85,82.86
CHFJPY,20101027,081700,82.85,82.87,82.84,82.85
CHFJPY,20101027,081800,82.84,82.85,82.84,82.85
CHFJPY,20101027,081900,82.86,82.86,82.84,82.84
CHFJPY,20101027,082000,82.83,82.84,82.82,82.82
CHFJPY,20101027,082100,82.81,82.82,82.81,82.81
CHFJPY,20101027,082200,82.80,82.81,82.79,82.81
CHFJPY,20101027,082300,82.82,82.82,82.81,82.82
CHFJPY,20101027,082400,82.83,82.83,82.82,82.82
CHFJPY,20101027,082500,82.83,82.83,82.80,82.80
CHFJPY,20101027,082600,82.81,82.83,82.81,82.83
CHFJPY,20101027,082700,82.83,82.84,82.83,82.84
CHFJPY,20101027,082800,82.85,82.86,82.84,82.86
CHFJPY,20101027,082900,82.85,82.85,82.82,82.84
CHFJPY,20101027,083000,82.85,82.86,82.84,82.84
CHFJPY,20101027,083100,82.83,82.83,82.81,82.82
CHFJPY,20101027,083200,82.83,82.83,82.81,82.81
CHFJPY,20101027,083300,82.80,82.81,82.78,82.80
CHFJPY,20101027,083400,82.79,82.80,82.79,82.80
CHFJPY,20101027,083500,82.81,82.83,82.81,82.83
CHFJPY,20101027,083600,82.84,82.84,82.80,82.81
CHFJPY,20101027,083700,82.82,82.82,82.80,82.80
CHFJPY,20101027,083800,82.79,82.83,82.79,82.83
CHFJPY,20101027,083900,82.84,82.85,82.83,82.83
CHFJPY,20101027,084000,82.81,82.81,82.80,82.81
CHFJPY,20101027,084100,82.82,82.83,82.80,82.81
CHFJPY,20101027,084200,82.82,82.84,82.81,82.84
CHFJPY,20101027,084300,82.83,82.84,82.81,82.81
CHFJPY,20101027,084400,82.82,82.82,82.80,82.82
CHFJPY,20101027,084500,82.83,82.83,82.80,82.80
CHFJPY,20101027,084600,82.79,82.79,82.77,82.77
CHFJPY,20101027,084700,82.76,82.76,82.74,82.75
CHFJPY,20101027,084800,82.76,82.78,82.76,82.77
CHFJPY,20101027,084900,82.76,82.77,82.76,82.77
CHFJPY,20101027,085000,82.78,82.82,82.78,82.81
CHFJPY,20101027,085100,82.80,82.84,82.80,82.83
CHFJPY,20101027,085200,82.84,82.86,82.84,82.86
CHFJPY,20101027,085300,82.85,82.86,82.85,82.86
CHFJPY,20101027,085400,82.85,82.86,82.85,82.86
CHFJPY,20101027,085500,82.85,82.85,82.80,82.81
CHFJPY,20101027,085600,82.82,82.82,82.81,82.82
CHFJPY,20101027,085700,82.81,82.81,82.76,82.76
CHFJPY,20101027,085800,82.78,82.78,82.77,82.77
CHFJPY,20101027,085900,82.76,82.78,82.75,82.77
CHFJPY,20101027,090000,82.78,82.79,82.78,82.79
CHFJPY,20101027,090100,82.78,82.78,82.76,82.78
CHFJPY,20101027,090200,82.77,82.79,82.76,82.79
CHFJPY,20101027,090300,82.78,82.80,82.78,82.78
CHFJPY,20101027,090400,82.77,82.80,82.75,82.75
CHFJPY,20101027,090500,82.74,82.76,82.74,82.76
CHFJPY,20101027,090600,82.75,82.78,82.75,82.78
CHFJPY,20101027,090700,82.77,82.79,82.77,82.78
CHFJPY,20101027,090800,82.80,82.81,82.77,82.78
CHFJPY,20101027,090900,82.77,82.78,82.77,82.78
CHFJPY,20101027,091000,82.79,82.81,82.79,82.80
CHFJPY,20101027,091100,82.79,82.80,82.77,82.77
CHFJPY,20101027,091200,82.76,82.78,82.76,82.78
CHFJPY,20101027,091300,82.79,82.80,82.78,82.79
CHFJPY,20101027,091400,82.80,82.83,82.80,82.81
CHFJPY,20101027,091500,82.82,82.82,82.81,82.81
CHFJPY,20101027,091600,82.80,82.80,82.78,82.78
CHFJPY,20101027,091700,82.79,82.80,82.79,82.79
CHFJPY,20101027,091800,82.80,82.82,82.80,82.82
CHFJPY,20101027,091900,82.84,82.88,82.84,82.88
CHFJPY,20101027,092000,82.87,82.88,82.87,82.88
CHFJPY,20101027,092100,82.89,82.89,82.86,82.86
CHFJPY,20101027,092200,82.85,82.86,82.83,82.86
CHFJPY,20101027,092300,82.88,82.88,82.86,82.87
CHFJPY,20101027,092400,82.86,82.86,82.82,82.82
CHFJPY,20101027,092500,82.81,82.82,82.81,82.82
CHFJPY,20101027,092600,82.83,82.83,82.82,82.82
CHFJPY,20101027,092700,82.81,82.82,82.76,82.76
CHFJPY,20101027,092800,82.75,82.75,82.75,82.75
CHFJPY,20101027,092900,82.76,82.79,82.76,82.78
CHFJPY,20101027,093000,82.79,82.81,82.78,82.80
CHFJPY,20101027,093100,82.81,82.81,82.81,82.81
CHFJPY,20101027,093200,82.82,82.82,82.80,82.82
CHFJPY,20101027,093300,82.83,82.84,82.83,82.84
CHFJPY,20101027,093400,82.83,82.86,82.83,82.86
CHFJPY,20101027,093500,82.85,82.86,82.85,82.86
CHFJPY,20101027,093600,82.85,82.87,82.85,82.87
CHFJPY,20101027,093700,82.88,82.88,82.84,82.84
CHFJPY,20101027,093800,82.86,82.86,82.85,82.85
CHFJPY,20101027,093900,82.86,82.87,82.85,82.87
CHFJPY,20101027,094000,82.88,82.91,82.88,82.91
CHFJPY,20101027,094100,82.90,82.91,82.89,82.89
CHFJPY,20101027,094200,82.90,82.90,82.88,82.90
CHFJPY,20101027,094300,82.89,82.89,82.89,82.89
CHFJPY,20101027,094400,82.89,82.89,82.88,82.88
CHFJPY,20101027,094500,82.89,82.93,82.89,82.93
CHFJPY,20101027,094600,82.92,82.94,82.92,82.93
CHFJPY,20101027,094700,82.94,82.95,82.94,82.94
CHFJPY,20101027,094800,82.95,82.95,82.94,82.94
CHFJPY,20101027,094900,82.93,82.93,82.92,82.92
CHFJPY,20101027,095000,82.93,82.93,82.93,82.93
CHFJPY,20101027,095100,82.94,82.94,82.91,82.91
CHFJPY,20101027,095200,82.92,82.92,82.92,82.92
CHFJPY,20101027,095300,82.93,82.96,82.93,82.96
CHFJPY,20101027,095400,82.97,83.01,82.97,83.01
CHFJPY,20101027,095500,83.02,83.03,83.01,83.01
CHFJPY,20101027,095600,83.00,83.00,83.00,83.00
CHFJPY,20101027,095700,83.00,83.00,82.99,82.99
CHFJPY,20101027,095800,83.00,83.00,82.99,83.00
CHFJPY,20101027,095900,82.99,83.00,82.98,82.98
CHFJPY,20101027,100000,82.99,83.01,82.99,83.00
CHFJPY,20101027,100100,82.99,82.99,82.97,82.98
CHFJPY,20101027,100200,82.99,83.01,82.98,83.00
CHFJPY,20101027,100300,83.01,83.01,83.01,83.01
CHFJPY,20101027,100400,83.01,83.01,83.00,83.00
CHFJPY,20101027,100500,82.99,82.99,82.96,82.97
CHFJPY,20101027,100600,82.98,82.98,82.97,82.97
CHFJPY,20101027,100700,82.98,82.98,82.96,82.96
CHFJPY,20101027,100800,82.97,82.98,82.95,82.95
CHFJPY,20101027,100900,82.94,82.95,82.91,82.91
CHFJPY,20101027,101000,82.90,82.90,82.89,82.89
CHFJPY,20101027,101100,82.90,82.91,82.90,82.91
CHFJPY,20101027,101200,82.91,82.91,82.91,82.91
CHFJPY,20101027,101300,82.90,82.90,82.85,82.85
CHFJPY,20101027,101400,82.86,82.86,82.83,82.83
CHFJPY,20101027,101500,82.84,82.84,82.81,82.81
CHFJPY,20101027,101600,82.80,82.80,82.76,82.79
CHFJPY,20101027,101700,82.80,82.80,82.76,82.77
CHFJPY,20101027,101800,82.76,82.78,82.76,82.76
CHFJPY,20101027,101900,82.75,82.78,82.75,82.77
CHFJPY,20101027,102000,82.76,82.79,82.76,82.79
CHFJPY,20101027,102100,82.80,82.80,82.80,82.80
CHFJPY,20101027,102200,82.79,82.79,82.78,82.78
CHFJPY,20101027,102300,82.79,82.81,82.79,82.81
CHFJPY,20101027,102400,82.80,82.80,82.77,82.78
CHFJPY,20101027,102500,82.79,82.79,82.78,82.78
CHFJPY,20101027,102600,82.79,82.79,82.78,82.78
CHFJPY,20101027,102700,82.79,82.79,82.78,82.79
CHFJPY,20101027,102800,82.79,82.80,82.79,82.79
CHFJPY,20101027,102900,82.80,82.82,82.80,82.81
CHFJPY,20101027,103000,82.82,82.84,82.82,82.83
CHFJPY,20101027,103100,82.84,82.84,82.83,82.83
CHFJPY,20101027,103200,82.84,82.84,82.83,82.83
CHFJPY,20101027,103300,82.82,82.82,82.81,82.82
CHFJPY,20101027,103400,82.83,82.83,82.82,82.83
CHFJPY,20101027,103500,82.82,82.83,82.82,82.82
CHFJPY,20101027,103600,82.83,82.85,82.82,82.85
CHFJPY,20101027,103700,82.86,82.87,82.84,82.84
CHFJPY,20101027,103800,82.83,82.84,82.83,82.84
CHFJPY,20101027,103900,82.83,82.83,82.79,82.79
CHFJPY,20101027,104000,82.80,82.80,82.77,82.77
CHFJPY,20101027,104100,82.76,82.77,82.76,82.77
CHFJPY,20101027,104200,82.78,82.78,82.76,82.78
CHFJPY,20101027,104300,82.79,82.83,82.79,82.81
CHFJPY,20101027,104400,82.80,82.82,82.80,82.82
CHFJPY,20101027,104500,82.83,82.83,82.80,82.80
CHFJPY,20101027,104600,82.79,82.79,82.78,82.78
CHFJPY,20101027,104700,82.77,82.78,82.75,82.75
CHFJPY,20101027,104800,82.76,82.78,82.74,82.75
CHFJPY,20101027,104900,82.76,82.77,82.76,82.77
CHFJPY,20101027,105000,82.76,82.76,82.75,82.75
CHFJPY,20101027,105100,82.74,82.75,82.73,82.75
CHFJPY,20101027,105200,82.74,82.76,82.72,82.75
CHFJPY,20101027,105300,82.74,82.74,82.67,82.68
CHFJPY,20101027,105400,82.69,82.70,82.69,82.69
CHFJPY,20101027,105500,82.68,82.70,82.68,82.69
CHFJPY,20101027,105600,82.68,82.69,82.68,82.68
CHFJPY,20101027,105700,82.69,82.69,82.65,82.65
CHFJPY,20101027,105800,82.66,82.67,82.65,82.66
CHFJPY,20101027,105900,82.65,82.65,82.58,82.60
CHFJPY,20101027,110000,82.61,82.62,82.60,82.61
CHFJPY,20101027,110100,82.62,82.62,82.58,82.58
CHFJPY,20101027,110200,82.59,82.62,82.59,82.62
CHFJPY,20101027,110300,82.63,82.63,82.60,82.61
CHFJPY,20101027,110400,82.62,82.63,82.62,82.63
CHFJPY,20101027,110500,82.64,82.66,82.64,82.65
CHFJPY,20101027,110600,82.64,82.65,82.64,82.65
CHFJPY,20101027,110700,82.66,82.68,82.66,82.68
CHFJPY,20101027,110800,82.69,82.71,82.69,82.69
CHFJPY,20101027,110900,82.68,82.68,82.63,82.63
CHFJPY,20101027,111000,82.64,82.64,82.62,82.63
CHFJPY,20101027,111100,82.62,82.62,82.61,82.61
CHFJPY,20101027,111200,82.60,82.60,82.59,82.60
CHFJPY,20101027,111300,82.59,82.60,82.59,82.59
CHFJPY,20101027,111400,82.59,82.59,82.59,82.59
CHFJPY,20101027,111500,82.60,82.60,82.59,82.59
CHFJPY,20101027,111600,82.58,82.58,82.56,82.57
CHFJPY,20101027,111700,82.58,82.58,82.51,82.52
CHFJPY,20101027,111800,82.51,82.54,82.49,82.50
CHFJPY,20101027,111900,82.52,82.53,82.48,82.50
CHFJPY,20101027,112000,82.51,82.58,82.51,82.58
CHFJPY,20101027,112100,82.57,82.58,82.56,82.58
CHFJPY,20101027,112200,82.57,82.58,82.57,82.58
CHFJPY,20101027,112300,82.58,82.58,82.55,82.56
CHFJPY,20101027,112400,82.55,82.55,82.53,82.53
CHFJPY,20101027,112500,82.54,82.54,82.48,82.48
CHFJPY,20101027,112600,82.49,82.49,82.47,82.47
CHFJPY,20101027,112700,82.46,82.46,82.43,82.45
CHFJPY,20101027,112800,82.46,82.50,82.45,82.49
CHFJPY,20101027,112900,82.50,82.53,82.49,82.49
CHFJPY,20101027,113000,82.50,82.50,82.47,82.47
CHFJPY,20101027,113100,82.47,82.48,82.47,82.48
CHFJPY,20101027,113200,82.47,82.49,82.47,82.49
CHFJPY,20101027,113300,82.48,82.49,82.48,82.49
CHFJPY,20101027,113400,82.50,82.50,82.49,82.50
CHFJPY,20101027,113500,82.49,82.49,82.47,82.48
CHFJPY,20101027,113600,82.47,82.48,82.46,82.46
CHFJPY,20101027,113700,82.45,82.46,82.42,82.46
CHFJPY,20101027,113800,82.45,82.47,82.45,82.46
CHFJPY,20101027,113900,82.47,82.49,82.47,82.48
CHFJPY,20101027,114000,82.49,82.50,82.49,82.50
CHFJPY,20101027,114100,82.51,82.51,82.50,82.51
CHFJPY,20101027,114200,82.50,82.53,82.50,82.52
CHFJPY,20101027,114300,82.53,82.55,82.53,82.55
CHFJPY,20101027,114400,82.54,82.58,82.54,82.58
CHFJPY,20101027,114500,82.57,82.58,82.55,82.58
CHFJPY,20101027,114600,82.59,82.59,82.57,82.57
CHFJPY,20101027,114700,82.58,82.58,82.56,82.56
CHFJPY,20101027,114800,82.57,82.59,82.57,82.58
CHFJPY,20101027,114900,82.57,82.57,82.57,82.57
CHFJPY,20101027,115000,82.56,82.58,82.56,82.56
CHFJPY,20101027,115100,82.57,82.58,82.56,82.57
CHFJPY,20101027,115200,82.58,82.58,82.57,82.57
CHFJPY,20101027,115300,82.56,82.56,82.56,82.56
CHFJPY,20101027,115400,82.56,82.56,82.55,82.56
CHFJPY,20101027,115500,82.57,82.58,82.56,82.58
CHFJPY,20101027,115600,82.57,82.58,82.56,82.57
CHFJPY,20101027,115700,82.58,82.58,82.57,82.57
CHFJPY,20101027,115800,82.56,82.56,82.55,82.55
CHFJPY,20101027,115900,82.54,82.56,82.54,82.55
CHFJPY,20101027,120000,82.56,82.56,82.56,82.56
CHFJPY,20101027,120100,82.55,82.58,82.55,82.58
CHFJPY,20101027,120200,82.58,82.58,82.58,82.58
CHFJPY,20101027,120300,82.59,82.59,82.58,82.58
CHFJPY,20101027,120400,82.57,82.58,82.57,82.58
CHFJPY,20101027,120500,82.57,82.57,82.56,82.56
CHFJPY,20101027,120600,82.55,82.56,82.54,82.55
CHFJPY,20101027,120700,82.56,82.56,82.55,82.55
CHFJPY,20101027,120800,82.55,82.55,82.55,82.55
CHFJPY,20101027,120900,82.56,82.57,82.56,82.57
CHFJPY,20101027,121000,82.57,82.57,82.57,82.57
CHFJPY,20101027,121100,82.58,82.60,82.58,82.60
CHFJPY,20101027,121200,82.61,82.63,82.60,82.60
CHFJPY,20101027,121300,82.61,82.61,82.59,82.60
CHFJPY,20101027,121400,82.61,82.61,82.59,82.60
CHFJPY,20101027,121500,82.61,82.62,82.60,82.60
CHFJPY,20101027,121600,82.61,82.62,82.59,82.62
CHFJPY,20101027,121700,82.61,82.64,82.61,82.64
CHFJPY,20101027,121800,82.62,82.66,82.62,82.66
CHFJPY,20101027,121900,82.65,82.65,82.64,82.64
CHFJPY,20101027,122000,82.63,82.64,82.63,82.64
CHFJPY,20101027,122100,82.65,82.65,82.62,82.63
CHFJPY,20101027,122200,82.62,82.63,82.62,82.63
CHFJPY,20101027,122300,82.62,82.63,82.61,82.62
CHFJPY,20101027,122400,82.62,82.62,82.61,82.61
CHFJPY,20101027,122500,82.62,82.63,82.61,82.63
CHFJPY,20101027,122600,82.62,82.66,82.62,82.66
CHFJPY,20101027,122700,82.65,82.68,82.65,82.66
CHFJPY,20101027,122800,82.65,82.67,82.65,82.65
CHFJPY,20101027,122900,82.64,82.64,82.62,82.62
CHFJPY,20101027,123000,82.61,82.61,82.61,82.61
CHFJPY,20101027,123100,82.62,82.62,82.61,82.62
CHFJPY,20101027,123200,82.63,82.63,82.62,82.62
CHFJPY,20101027,123300,82.63,82.63,82.63,82.63
CHFJPY,20101027,123400,82.62,82.65,82.62,82.65
CHFJPY,20101027,123500,82.64,82.65,82.64,82.64
CHFJPY,20101027,123600,82.65,82.66,82.65,82.65
CHFJPY,20101027,123700,82.64,82.67,82.64,82.66
CHFJPY,20101027,123800,82.65,82.65,82.62,82.62
CHFJPY,20101027,123900,82.63,82.63,82.61,82.62
CHFJPY,20101027,124000,82.63,82.64,82.62,82.64
CHFJPY,20101027,124100,82.63,82.65,82.63,82.65
CHFJPY,20101027,124200,82.64,82.64,82.62,82.64
CHFJPY,20101027,124300,82.65,82.67,82.65,82.67
CHFJPY,20101027,124400,82.68,82.70,82.68,82.69
CHFJPY,20101027,124500,82.70,82.71,82.69,82.70
CHFJPY,20101027,124600,82.71,82.74,82.71,82.72
CHFJPY,20101027,124700,82.72,82.73,82.72,82.73
CHFJPY,20101027,124800,82.74,82.76,82.74,82.74
CHFJPY,20101027,124900,82.74,82.74,82.73,82.73
CHFJPY,20101027,125000,82.72,82.72,82.70,82.71
CHFJPY,20101027,125100,82.70,82.71,82.70,82.71
CHFJPY,20101027,125200,82.70,82.70,82.67,82.67
CHFJPY,20101027,125300,82.68,82.68,82.67,82.67
CHFJPY,20101027,125400,82.66,82.66,82.65,82.65
CHFJPY,20101027,125500,82.64,82.65,82.64,82.65
CHFJPY,20101027,125600,82.64,82.64,82.63,82.64
CHFJPY,20101027,125700,82.65,82.65,82.62,82.62
CHFJPY,20101027,125800,82.61,82.62,82.61,82.62
CHFJPY,20101027,125900,82.61,82.64,82.61,82.64
CHFJPY,20101027,130000,82.63,82.64,82.63,82.63
CHFJPY,20101027,130100,82.64,82.64,82.63,82.64
CHFJPY,20101027,130200,82.63,82.64,82.63,82.64
CHFJPY,20101027,130300,82.63,82.64,82.62,82.63
CHFJPY,20101027,130400,82.64,82.66,82.64,82.66
CHFJPY,20101027,130500,82.67,82.68,82.66,82.68
CHFJPY,20101027,130600,82.67,82.69,82.66,82.68
CHFJPY,20101027,130700,82.67,82.68,82.67,82.67
CHFJPY,20101027,130800,82.68,82.68,82.67,82.68
CHFJPY,20101027,130900,82.69,82.69,82.68,82.68
CHFJPY,20101027,131000,82.69,82.70,82.67,82.67
CHFJPY,20101027,131100,82.66,82.68,82.64,82.67
CHFJPY,20101027,131200,82.66,82.67,82.64,82.64
CHFJPY,20101027,131300,82.64,82.64,82.64,82.64
CHFJPY,20101027,131400,82.65,82.65,82.64,82.64
CHFJPY,20101027,131500,82.65,82.65,82.62,82.62
CHFJPY,20101027,131600,82.61,82.61,82.59,82.60
CHFJPY,20101027,131700,82.59,82.59,82.50,82.51
CHFJPY,20101027,131800,82.52,82.53,82.50,82.50
CHFJPY,20101027,131900,82.51,82.52,82.51,82.51
CHFJPY,20101027,132000,82.53,82.53,82.52,82.53
CHFJPY,20101027,132100,82.54,82.58,82.54,82.58
CHFJPY,20101027,132200,82.57,82.57,82.54,82.54
CHFJPY,20101027,132300,82.55,82.55,82.52,82.54
CHFJPY,20101027,132400,82.53,82.54,82.52,82.53
CHFJPY,20101027,132500,82.53,82.53,82.53,82.53
CHFJPY,20101027,132600,82.52,82.53,82.52,82.53
CHFJPY,20101027,132700,82.54,82.54,82.50,82.51
CHFJPY,20101027,132800,82.52,82.52,82.51,82.51
CHFJPY,20101027,132900,82.52,82.56,82.51,82.56
CHFJPY,20101027,133000,82.57,82.61,82.57,82.61
CHFJPY,20101027,133100,82.60,82.60,82.57,82.58
CHFJPY,20101027,133200,82.59,82.59,82.58,82.58
CHFJPY,20101027,133300,82.57,82.57,82.53,82.53
CHFJPY,20101027,133400,82.52,82.54,82.52,82.53
CHFJPY,20101027,133500,82.54,82.56,82.54,82.55
CHFJPY,20101027,133600,82.56,82.57,82.56,82.57
CHFJPY,20101027,133700,82.56,82.58,82.56,82.58
CHFJPY,20101027,133800,82.58,82.58,82.58,82.58
CHFJPY,20101027,133900,82.57,82.58,82.57,82.57
CHFJPY,20101027,134000,82.58,82.60,82.57,82.59
CHFJPY,20101027,134100,82.60,82.61,82.59,82.61
CHFJPY,20101027,134200,82.62,82.62,82.62,82.62
CHFJPY,20101027,134300,82.61,82.62,82.61,82.62
CHFJPY,20101027,134400,82.63,82.64,82.63,82.64
CHFJPY,20101027,134500,82.63,82.63,82.62,82.62
CHFJPY,20101027,134600,82.62,82.62,82.62,82.62
CHFJPY,20101027,134700,82.63,82.63,82.62,82.62
CHFJPY,20101027,134800,82.62,82.62,82.62,82.62
CHFJPY,20101027,134900,82.61,82.62,82.61,82.61
CHFJPY,20101027,135000,82.62,82.62,82.60,82.60
CHFJPY,20101027,135100,82.59,82.61,82.59,82.61
CHFJPY,20101027,135200,82.60,82.61,82.60,82.60
CHFJPY,20101027,135300,82.59,82.59,82.59,82.59
CHFJPY,20101027,135400,82.60,82.60,82.59,82.59
CHFJPY,20101027,135500,82.58,82.58,82.57,82.57
CHFJPY,20101027,135600,82.58,82.59,82.57,82.59
CHFJPY,20101027,135700,82.58,82.62,82.58,82.61
CHFJPY,20101027,135800,82.62,82.65,82.62,82.65
CHFJPY,20101027,135900,82.66,82.66,82.65,82.66
CHFJPY,20101027,140000,82.67,82.67,82.66,82.66
CHFJPY,20101027,140100,82.67,82.71,82.66,82.71
CHFJPY,20101027,140200,82.72,82.72,82.70,82.70
CHFJPY,20101027,140300,82.69,82.70,82.69,82.70
CHFJPY,20101027,140400,82.71,82.71,82.68,82.68
CHFJPY,20101027,140500,82.67,82.67,82.66,82.67
CHFJPY,20101027,140600,82.66,82.68,82.66,82.67
CHFJPY,20101027,140700,82.66,82.67,82.65,82.67
CHFJPY,20101027,140800,82.66,82.67,82.66,82.67
CHFJPY,20101027,140900,82.68,82.68,82.67,82.68
CHFJPY,20101027,141000,82.67,82.69,82.67,82.69
CHFJPY,20101027,141100,82.70,82.70,82.69,82.70
CHFJPY,20101027,141200,82.69,82.70,82.69,82.69
CHFJPY,20101027,141300,82.68,82.69,82.67,82.68
CHFJPY,20101027,141400,82.69,82.69,82.66,82.66
CHFJPY,20101027,141500,82.65,82.66,82.65,82.66
CHFJPY,20101027,141600,82.67,82.68,82.66,82.66
CHFJPY,20101027,141700,82.65,82.66,82.65,82.66
CHFJPY,20101027,141800,82.65,82.69,82.65,82.68
CHFJPY,20101027,141900,82.67,82.70,82.67,82.69
CHFJPY,20101027,142000,82.70,82.70,82.69,82.69
CHFJPY,20101027,142100,82.70,82.71,82.68,82.69
CHFJPY,20101027,142200,82.68,82.69,82.67,82.67
CHFJPY,20101027,142300,82.66,82.66,82.66,82.66
CHFJPY,20101027,142400,82.67,82.67,82.64,82.64
CHFJPY,20101027,142500,82.65,82.65,82.64,82.64
CHFJPY,20101027,142600,82.65,82.67,82.64,82.67
CHFJPY,20101027,142700,82.68,82.69,82.68,82.69
CHFJPY,20101027,142800,82.70,82.70,82.69,82.70
CHFJPY,20101027,142900,82.72,82.72,82.71,82.72
CHFJPY,20101027,143000,82.73,82.74,82.73,82.73
CHFJPY,20101027,143100,82.74,82.76,82.71,82.75
CHFJPY,20101027,143200,82.74,82.75,82.73,82.73
CHFJPY,20101027,143300,82.72,82.76,82.72,82.75
CHFJPY,20101027,143400,82.76,82.76,82.73,82.74
CHFJPY,20101027,143500,82.73,82.76,82.72,82.76
CHFJPY,20101027,143600,82.75,82.76,82.74,82.74
CHFJPY,20101027,143700,82.75,82.76,82.74,82.75
CHFJPY,20101027,143800,82.76,82.79,82.76,82.79
CHFJPY,20101027,143900,82.78,82.79,82.77,82.78
CHFJPY,20101027,144000,82.79,82.79,82.76,82.77
CHFJPY,20101027,144100,82.76,82.76,82.75,82.75
CHFJPY,20101027,144200,82.76,82.76,82.74,82.74
CHFJPY,20101027,144300,82.73,82.73,82.72,82.72
CHFJPY,20101027,144400,82.71,82.72,82.70,82.71
CHFJPY,20101027,144500,82.70,82.71,82.69,82.69
CHFJPY,20101027,144600,82.70,82.72,82.70,82.72
CHFJPY,20101027,144700,82.71,82.71,82.70,82.70
CHFJPY,20101027,144800,82.69,82.70,82.69,82.69
CHFJPY,20101027,144900,82.70,82.72,82.69,82.72
CHFJPY,20101027,145000,82.73,82.74,82.72,82.74
CHFJPY,20101027,145100,82.73,82.74,82.73,82.73
CHFJPY,20101027,145200,82.74,82.74,82.73,82.73
CHFJPY,20101027,145300,82.74,82.74,82.72,82.72
CHFJPY,20101027,145400,82.71,82.71,82.68,82.68
CHFJPY,20101027,145500,82.69,82.70,82.69,82.69
CHFJPY,20101027,145600,82.70,82.70,82.68,82.69
CHFJPY,20101027,145700,82.68,82.70,82.68,82.70
CHFJPY,20101027,145800,82.69,82.69,82.67,82.67
CHFJPY,20101027,145900,82.66,82.67,82.64,82.65
CHFJPY,20101027,150000,82.64,82.64,82.61,82.62
CHFJPY,20101027,150100,82.61,82.62,82.60,82.60
CHFJPY,20101027,150200,82.59,82.59,82.58,82.58
CHFJPY,20101027,150300,82.57,82.59,82.57,82.58
CHFJPY,20101027,150400,82.59,82.68,82.59,82.68
CHFJPY,20101027,150500,82.67,82.67,82.65,82.66
CHFJPY,20101027,150600,82.65,82.66,82.64,82.64
CHFJPY,20101027,150700,82.63,82.64,82.63,82.64
CHFJPY,20101027,150800,82.65,82.65,82.64,82.64
CHFJPY,20101027,150900,82.63,82.63,82.63,82.63
CHFJPY,20101027,151000,82.62,82.62,82.62,82.62
CHFJPY,20101027,151100,82.61,82.62,82.61,82.62
CHFJPY,20101027,151200,82.63,82.64,82.61,82.61
CHFJPY,20101027,151300,82.60,82.62,82.60,82.61
CHFJPY,20101027,151400,82.60,82.61,82.60,82.61
CHFJPY,20101027,151500,82.62,82.63,82.60,82.60
CHFJPY,20101027,151600,82.59,82.61,82.59,82.60
CHFJPY,20101027,151700,82.59,82.59,82.57,82.57
CHFJPY,20101027,151800,82.56,82.56,82.52,82.53
CHFJPY,20101027,151900,82.52,82.56,82.52,82.56
CHFJPY,20101027,152000,82.57,82.57,82.57,82.57
CHFJPY,20101027,152100,82.56,82.58,82.56,82.58
CHFJPY,20101027,152200,82.57,82.57,82.53,82.53
CHFJPY,20101027,152300,82.52,82.54,82.52,82.53
CHFJPY,20101027,152400,82.54,82.54,82.54,82.54
CHFJPY,20101027,152500,82.53,82.53,82.53,82.53
CHFJPY,20101027,152600,82.54,82.54,82.53,82.53
CHFJPY,20101027,152700,82.52,82.52,82.51,82.51
CHFJPY,20101027,152800,82.50,82.51,82.50,82.51
CHFJPY,20101027,152900,82.52,82.52,82.51,82.52
CHFJPY,20101027,153000,82.53,82.54,82.53,82.54
CHFJPY,20101027,153100,82.53,82.54,82.52,82.52
CHFJPY,20101027,153200,82.51,82.52,82.50,82.51
CHFJPY,20101027,153300,82.50,82.52,82.50,82.51
CHFJPY,20101027,153400,82.50,82.50,82.48,82.50
CHFJPY,20101027,153500,82.49,82.50,82.48,82.50
CHFJPY,20101027,153600,82.49,82.51,82.48,82.49
CHFJPY,20101027,153700,82.48,82.50,82.48,82.50
CHFJPY,20101027,153800,82.51,82.52,82.50,82.52
CHFJPY,20101027,153900,82.51,82.53,82.51,82.53
CHFJPY,20101027,154000,82.52,82.53,82.52,82.53
CHFJPY,20101027,154100,82.54,82.56,82.54,82.56
CHFJPY,20101027,154200,82.57,82.59,82.56,82.58
CHFJPY,20101027,154300,82.57,82.57,82.56,82.56
CHFJPY,20101027,154400,82.57,82.58,82.56,82.56
CHFJPY,20101027,154500,82.57,82.57,82.56,82.57
CHFJPY,20101027,154600,82.56,82.56,82.55,82.55
CHFJPY,20101027,154700,82.56,82.57,82.56,82.56
CHFJPY,20101027,154800,82.57,82.58,82.56,82.58
CHFJPY,20101027,154900,82.57,82.58,82.57,82.57
CHFJPY,20101027,155000,82.56,82.57,82.55,82.55
CHFJPY,20101027,155100,82.55,82.55,82.55,82.55
CHFJPY,20101027,155200,82.54,82.55,82.53,82.54
CHFJPY,20101027,155300,82.53,82.54,82.51,82.51
CHFJPY,20101027,155400,82.52,82.53,82.51,82.52
CHFJPY,20101027,155500,82.53,82.53,82.53,82.53
CHFJPY,20101027,155600,82.52,82.53,82.52,82.53
CHFJPY,20101027,155700,82.54,82.55,82.53,82.54
CHFJPY,20101027,155800,82.55,82.55,82.54,82.55
CHFJPY,20101027,155900,82.56,82.56,82.55,82.55
CHFJPY,20101027,160000,82.54,82.56,82.53,82.56
CHFJPY,20101027,160100,82.55,82.58,82.55,82.55
CHFJPY,20101027,160200,82.54,82.54,82.46,82.46
CHFJPY,20101027,160300,82.45,82.46,82.37,82.38
CHFJPY,20101027,160400,82.39,82.42,82.39,82.40
CHFJPY,20101027,160500,82.41,82.43,82.41,82.42
CHFJPY,20101027,160600,82.43,82.44,82.42,82.44
CHFJPY,20101027,160700,82.43,82.43,82.37,82.38
CHFJPY,20101027,160800,82.37,82.39,82.35,82.36
CHFJPY,20101027,160900,82.35,82.36,82.35,82.36
CHFJPY,20101027,161000,82.37,82.38,82.36,82.38
CHFJPY,20101027,161100,82.39,82.42,82.39,82.41
CHFJPY,20101027,161200,82.42,82.43,82.41,82.43
CHFJPY,20101027,161300,82.44,82.47,82.44,82.47
CHFJPY,20101027,161400,82.46,82.46,82.46,82.46
CHFJPY,20101027,161500,82.45,82.45,82.43,82.44
CHFJPY,20101027,161600,82.43,82.44,82.43,82.43
CHFJPY,20101027,161700,82.42,82.42,82.40,82.40
CHFJPY,20101027,161800,82.39,82.40,82.39,82.39
CHFJPY,20101027,161900,82.38,82.40,82.38,82.40
CHFJPY,20101027,162000,82.41,82.41,82.40,82.41
CHFJPY,20101027,162100,82.42,82.42,82.40,82.40
CHFJPY,20101027,162200,82.41,82.43,82.41,82.43
CHFJPY,20101027,162300,82.44,82.49,82.44,82.46
CHFJPY,20101027,162400,82.47,82.50,82.47,82.49
CHFJPY,20101027,162500,82.48,82.48,82.42,82.44
CHFJPY,20101027,162600,82.45,82.46,82.44,82.46
CHFJPY,20101027,162700,82.47,82.47,82.45,82.45
CHFJPY,20101027,162800,82.46,82.46,82.44,82.44
CHFJPY,20101027,162900,82.43,82.46,82.43,82.46
CHFJPY,20101027,163000,82.47,82.50,82.47,82.48
CHFJPY,20101027,163100,82.47,82.50,82.46,82.50
CHFJPY,20101027,163200,82.49,82.49,82.47,82.47
CHFJPY,20101027,163300,82.48,82.49,82.47,82.48
CHFJPY,20101027,163400,82.47,82.48,82.47,82.47
CHFJPY,20101027,163500,82.48,82.48,82.46,82.47
CHFJPY,20101027,163600,82.48,82.49,82.48,82.49
CHFJPY,20101027,163700,82.50,82.52,82.49,82.52
CHFJPY,20101027,163800,82.53,82.57,82.53,82.57
CHFJPY,20101027,163900,82.56,82.58,82.56,82.57
CHFJPY,20101027,164000,82.56,82.56,82.55,82.55
CHFJPY,20101027,164100,82.56,82.56,82.54,82.54
CHFJPY,20101027,164200,82.53,82.54,82.53,82.53
CHFJPY,20101027,164300,82.54,82.55,82.54,82.55
CHFJPY,20101027,164400,82.56,82.56,82.55,82.55
CHFJPY,20101027,164500,82.56,82.56,82.55,82.56
CHFJPY,20101027,164600,82.57,82.57,82.54,82.56
CHFJPY,20101027,164700,82.55,82.56,82.54,82.54
CHFJPY,20101027,164800,82.53,82.53,82.52,82.53
CHFJPY,20101027,164900,82.52,82.52,82.50,82.50
CHFJPY,20101027,165000,82.49,82.50,82.49,82.49
CHFJPY,20101027,165100,82.50,82.50,82.48,82.48
CHFJPY,20101027,165200,82.49,82.50,82.49,82.49
CHFJPY,20101027,165300,82.50,82.52,82.50,82.52
CHFJPY,20101027,165400,82.53,82.53,82.50,82.50
CHFJPY,20101027,165500,82.51,82.52,82.50,82.50
CHFJPY,20101027,165600,82.49,82.49,82.44,82.45
CHFJPY,20101027,165700,82.46,82.46,82.45,82.46
CHFJPY,20101027,165800,82.45,82.45,82.44,82.44
CHFJPY,20101027,165900,82.45,82.46,82.44,82.45
CHFJPY,20101027,170000,82.44,82.46,82.43,82.43
CHFJPY,20101027,170100,82.42,82.46,82.42,82.46
CHFJPY,20101027,170200,82.45,82.45,82.39,82.40
CHFJPY,20101027,170300,82.39,82.39,82.37,82.37
CHFJPY,20101027,170400,82.38,82.39,82.38,82.39
CHFJPY,20101027,170500,82.39,82.39,82.29,82.30
CHFJPY,20101027,170600,82.31,82.32,82.28,82.28
CHFJPY,20101027,170700,82.27,82.27,82.24,82.26
CHFJPY,20101027,170800,82.27,82.30,82.27,82.30
CHFJPY,20101027,170900,82.31,82.34,82.30,82.34
CHFJPY,20101027,171000,82.35,82.36,82.35,82.36
CHFJPY,20101027,171100,82.37,82.38,82.37,82.38
CHFJPY,20101027,171200,82.39,82.40,82.39,82.39
CHFJPY,20101027,171300,82.38,82.38,82.37,82.38
CHFJPY,20101027,171400,82.37,82.38,82.36,82.37
CHFJPY,20101027,171500,82.36,82.40,82.35,82.40
CHFJPY,20101027,171600,82.41,82.42,82.38,82.38
CHFJPY,20101027,171700,82.39,82.40,82.38,82.40
CHFJPY,20101027,171800,82.41,82.41,82.38,82.38
CHFJPY,20101027,171900,82.39,82.41,82.39,82.41
CHFJPY,20101027,172000,82.40,82.42,82.40,82.42
CHFJPY,20101027,172100,82.41,82.41,82.38,82.38
CHFJPY,20101027,172200,82.39,82.39,82.37,82.38
CHFJPY,20101027,172300,82.37,82.38,82.36,82.36
CHFJPY,20101027,172400,82.35,82.37,82.35,82.36
CHFJPY,20101027,172500,82.35,82.37,82.35,82.37
CHFJPY,20101027,172600,82.36,82.38,82.36,82.38
CHFJPY,20101027,172700,82.37,82.38,82.37,82.38
CHFJPY,20101027,172800,82.39,82.41,82.39,82.39
CHFJPY,20101027,172900,82.40,82.40,82.40,82.40
CHFJPY,20101027,173000,82.39,82.40,82.39,82.39
CHFJPY,20101027,173100,82.38,82.38,82.36,82.36
CHFJPY,20101027,173200,82.35,82.37,82.35,82.35
CHFJPY,20101027,173300,82.34,82.34,82.31,82.31
CHFJPY,20101027,173400,82.32,82.32,82.31,82.31
CHFJPY,20101027,173500,82.31,82.31,82.31,82.31
CHFJPY,20101027,173600,82.30,82.31,82.30,82.31
CHFJPY,20101027,173700,82.32,82.33,82.32,82.32
CHFJPY,20101027,173800,82.33,82.35,82.32,82.34
CHFJPY,20101027,173900,82.35,82.36,82.34,82.35
CHFJPY,20101027,174000,82.34,82.37,82.34,82.37
CHFJPY,20101027,174100,82.36,82.39,82.36,82.38
CHFJPY,20101027,174200,82.39,82.39,82.38,82.39
CHFJPY,20101027,174300,82.40,82.40,82.39,82.39
CHFJPY,20101027,174400,82.38,82.39,82.38,82.39
CHFJPY,20101027,174500,82.38,82.39,82.38,82.39
CHFJPY,20101027,174600,82.40,82.40,82.40,82.40
CHFJPY,20101027,174700,82.40,82.40,82.39,82.39
CHFJPY,20101027,174800,82.40,82.42,82.40,82.42
CHFJPY,20101027,174900,82.41,82.41,82.39,82.40
CHFJPY,20101027,175000,82.41,82.43,82.41,82.43
CHFJPY,20101027,175100,82.43,82.43,82.43,82.43
CHFJPY,20101027,175200,82.42,82.44,82.42,82.42
CHFJPY,20101027,175300,82.43,82.45,82.43,82.45
CHFJPY,20101027,175400,82.46,82.47,82.44,82.44
CHFJPY,20101027,175500,82.45,82.45,82.44,82.45
CHFJPY,20101027,175600,82.44,82.44,82.43,82.43
CHFJPY,20101027,175700,82.44,82.45,82.44,82.45
CHFJPY,20101027,175800,82.44,82.45,82.44,82.44
CHFJPY,20101027,175900,82.45,82.45,82.43,82.43
CHFJPY,20101027,180000,82.42,82.42,82.40,82.41
CHFJPY,20101027,180100,82.40,82.40,82.39,82.40
CHFJPY,20101027,180200,82.39,82.40,82.39,82.40
CHFJPY,20101027,180300,82.41,82.41,82.40,82.40
CHFJPY,20101027,180400,82.39,82.39,82.38,82.39
CHFJPY,20101027,180500,82.38,82.38,82.38,82.38
CHFJPY,20101027,180600,82.37,82.38,82.36,82.37
CHFJPY,20101027,180700,82.37,82.37,82.37,82.37
CHFJPY,20101027,180800,82.38,82.38,82.37,82.37
CHFJPY,20101027,180900,82.38,82.38,82.37,82.37
CHFJPY,20101027,181000,82.36,82.36,82.36,82.36
CHFJPY,20101027,181100,82.36,82.37,82.36,82.37
CHFJPY,20101027,181200,82.36,82.39,82.36,82.39
CHFJPY,20101027,181300,82.39,82.39,82.39,82.39
CHFJPY,20101027,181400,82.39,82.39,82.39,82.39
CHFJPY,20101027,181500,82.39,82.39,82.38,82.38
CHFJPY,20101027,181600,82.39,82.39,82.38,82.39
CHFJPY,20101027,181700,82.38,82.38,82.38,82.38
CHFJPY,20101027,181800,82.39,82.39,82.38,82.38
CHFJPY,20101027,181900,82.37,82.39,82.37,82.39
CHFJPY,20101027,182000,82.40,82.41,82.40,82.41
CHFJPY,20101027,182100,82.41,82.42,82.41,82.42
CHFJPY,20101027,182200,82.41,82.43,82.41,82.43
CHFJPY,20101027,182300,82.44,82.44,82.44,82.44
CHFJPY,20101027,182400,82.44,82.44,82.42,82.42
CHFJPY,20101027,182500,82.43,82.43,82.43,82.43
CHFJPY,20101027,182600,82.43,82.43,82.43,82.43
CHFJPY,20101027,182700,82.43,82.44,82.43,82.43
CHFJPY,20101027,182800,82.44,82.45,82.44,82.45
CHFJPY,20101027,182900,82.44,82.44,82.42,82.42
CHFJPY,20101027,183000,82.41,82.42,82.41,82.42
CHFJPY,20101027,183100,82.42,82.43,82.42,82.42
CHFJPY,20101027,183200,82.43,82.43,82.42,82.42
CHFJPY,20101027,183300,82.42,82.42,82.41,82.41
CHFJPY,20101027,183400,82.42,82.44,82.42,82.44
CHFJPY,20101027,183500,82.44,82.44,82.44,82.44
CHFJPY,20101027,183600,82.43,82.44,82.43,82.44
CHFJPY,20101027,183700,82.43,82.44,82.43,82.44
CHFJPY,20101027,183800,82.45,82.45,82.43,82.43
CHFJPY,20101027,183900,82.44,82.45,82.44,82.44
CHFJPY,20101027,184000,82.43,82.44,82.43,82.44
CHFJPY,20101027,184100,82.45,82.45,82.44,82.44
CHFJPY,20101027,184200,82.43,82.43,82.42,82.42
CHFJPY,20101027,184300,82.41,82.41,82.41,82.41
CHFJPY,20101027,184400,82.40,82.41,82.40,82.41
CHFJPY,20101027,184500,82.41,82.41,82.41,82.41
CHFJPY,20101027,184600,82.41,82.41,82.41,82.41
CHFJPY,20101027,184700,82.42,82.42,82.41,82.42
CHFJPY,20101027,184800,82.42,82.42,82.41,82.41
CHFJPY,20101027,184900,82.40,82.42,82.40,82.41
CHFJPY,20101027,185000,82.42,82.42,82.41,82.42
CHFJPY,20101027,185100,82.41,82.41,82.40,82.40
CHFJPY,20101027,185200,82.40,82.41,82.40,82.41
CHFJPY,20101027,185300,82.40,82.42,82.40,82.42
CHFJPY,20101027,185400,82.43,82.43,82.43,82.43
CHFJPY,20101027,185500,82.43,82.43,82.42,82.43
CHFJPY,20101027,185600,82.42,82.42,82.41,82.41
CHFJPY,20101027,185700,82.42,82.43,82.42,82.43
CHFJPY,20101027,185800,82.43,82.43,82.43,82.43
CHFJPY,20101027,185900,82.44,82.45,82.44,82.45
CHFJPY,20101027,190000,82.46,82.46,82.44,82.45
CHFJPY,20101027,190100,82.44,82.45,82.44,82.44
CHFJPY,20101027,190200,82.44,82.44,82.42,82.43
CHFJPY,20101027,190300,82.42,82.42,82.42,82.42
CHFJPY,20101027,190400,82.41,82.42,82.41,82.42
CHFJPY,20101027,190500,82.43,82.44,82.43,82.43
CHFJPY,20101027,190600,82.42,82.43,82.42,82.43
CHFJPY,20101027,190700,82.42,82.43,82.42,82.43
CHFJPY,20101027,190800,82.44,82.44,82.42,82.43
CHFJPY,20101027,190900,82.42,82.42,82.41,82.42
CHFJPY,20101027,191000,82.41,82.42,82.40,82.40
CHFJPY,20101027,191100,82.41,82.43,82.41,82.42
CHFJPY,20101027,191200,82.41,82.41,82.41,82.41
CHFJPY,20101027,191300,82.42,82.42,82.41,82.42
CHFJPY,20101027,191400,82.41,82.44,82.41,82.44
CHFJPY,20101027,191500,82.43,82.47,82.43,82.46
CHFJPY,20101027,191600,82.45,82.46,82.45,82.45
CHFJPY,20101027,191700,82.46,82.48,82.46,82.47
CHFJPY,20101027,191800,82.46,82.46,82.42,82.44
CHFJPY,20101027,191900,82.45,82.45,82.43,82.44
CHFJPY,20101027,192000,82.43,82.44,82.43,82.44
CHFJPY,20101027,192100,82.45,82.45,82.43,82.43
CHFJPY,20101027,192200,82.42,82.42,82.41,82.42
CHFJPY,20101027,192300,82.43,82.44,82.43,82.43
CHFJPY,20101027,192400,82.44,82.45,82.44,82.45
CHFJPY,20101027,192500,82.44,82.44,82.43,82.44
CHFJPY,20101027,192600,82.44,82.44,82.44,82.44
CHFJPY,20101027,192700,82.42,82.43,82.42,82.43
CHFJPY,20101027,192800,82.42,82.44,82.42,82.43
CHFJPY,20101027,192900,82.42,82.43,82.42,82.43
CHFJPY,20101027,193000,82.42,82.42,82.42,82.42
CHFJPY,20101027,193100,82.42,82.42,82.42,82.42
CHFJPY,20101027,193200,82.42,82.43,82.42,82.43
CHFJPY,20101027,193300,82.42,82.43,82.42,82.42
CHFJPY,20101027,193400,82.43,82.43,82.41,82.43
CHFJPY,20101027,193500,82.44,82.44,82.43,82.44
CHFJPY,20101027,193600,82.43,82.43,82.43,82.43
CHFJPY,20101027,193700,82.44,82.44,82.42,82.42
CHFJPY,20101027,193800,82.43,82.43,82.42,82.43
CHFJPY,20101027,193900,82.42,82.42,82.41,82.42
CHFJPY,20101027,194000,82.41,82.42,82.41,82.42
CHFJPY,20101027,194100,82.41,82.41,82.41,82.41
CHFJPY,20101027,194200,82.41,82.41,82.38,82.39
CHFJPY,20101027,194300,82.38,82.38,82.37,82.38
CHFJPY,20101027,194400,82.38,82.39,82.38,82.39
CHFJPY,20101027,194500,82.38,82.40,82.38,82.39
CHFJPY,20101027,194600,82.40,82.40,82.39,82.39
CHFJPY,20101027,194700,82.40,82.41,82.39,82.40
CHFJPY,20101027,194800,82.40,82.40,82.40,82.40
CHFJPY,20101027,194900,82.40,82.40,82.40,82.40
CHFJPY,20101027,195000,82.39,82.39,82.38,82.38
CHFJPY,20101027,195100,82.38,82.38,82.38,82.38
CHFJPY,20101027,195200,82.37,82.37,82.37,82.37
CHFJPY,20101027,195300,82.38,82.39,82.38,82.38
CHFJPY,20101027,195400,82.37,82.38,82.37,82.37
CHFJPY,20101027,195500,82.36,82.37,82.36,82.37
CHFJPY,20101027,195600,82.36,82.37,82.36,82.37
CHFJPY,20101027,195700,82.36,82.37,82.35,82.35
CHFJPY,20101027,195800,82.36,82.36,82.36,82.36
CHFJPY,20101027,195900,82.37,82.37,82.36,82.37
CHFJPY,20101027,200000,82.36,82.36,82.34,82.36
CHFJPY,20101027,200100,82.37,82.39,82.37,82.38
CHFJPY,20101027,200200,82.39,82.39,82.38,82.39
CHFJPY,20101027,200300,82.40,82.40,82.39,82.40
CHFJPY,20101027,200400,82.41,82.41,82.40,82.40
CHFJPY,20101027,200500,82.39,82.40,82.39,82.40
CHFJPY,20101027,200600,82.40,82.41,82.40,82.41
CHFJPY,20101027,200700,82.42,82.42,82.40,82.40
CHFJPY,20101027,200800,82.40,82.41,82.40,82.41
CHFJPY,20101027,200900,82.41,82.41,82.41,82.41
CHFJPY,20101027,201000,82.40,82.40,82.39,82.40
CHFJPY,20101027,201100,82.41,82.41,82.40,82.40
CHFJPY,20101027,201200,82.39,82.39,82.37,82.37
CHFJPY,20101027,201300,82.36,82.38,82.36,82.38
CHFJPY,20101027,201400,82.38,82.38,82.38,82.38
CHFJPY,20101027,201500,82.37,82.37,82.37,82.37
CHFJPY,20101027,201600,82.38,82.39,82.37,82.38
CHFJPY,20101027,201700,82.37,82.39,82.37,82.39
CHFJPY,20101027,201800,82.38,82.38,82.35,82.35
CHFJPY,20101027,201900,82.34,82.36,82.34,82.34
CHFJPY,20101027,202000,82.33,82.35,82.33,82.35
CHFJPY,20101027,202100,82.34,82.35,82.34,82.34
CHFJPY,20101027,202200,82.33,82.33,82.33,82.33
CHFJPY,20101027,202300,82.34,82.34,82.31,82.31
CHFJPY,20101027,202400,82.32,82.32,82.31,82.31
CHFJPY,20101027,202500,82.31,82.31,82.30,82.31
CHFJPY,20101027,202600,82.32,82.33,82.32,82.33
CHFJPY,20101027,202700,82.33,82.34,82.33,82.34
CHFJPY,20101027,202800,82.35,82.35,82.34,82.34
CHFJPY,20101027,202900,82.35,82.36,82.35,82.35
CHFJPY,20101027,203000,82.34,82.35,82.34,82.34
CHFJPY,20101027,203100,82.35,82.36,82.34,82.36
CHFJPY,20101027,203200,82.35,82.35,82.35,82.35
CHFJPY,20101027,203300,82.36,82.38,82.36,82.38
CHFJPY,20101027,203400,82.39,82.40,82.39,82.40
CHFJPY,20101027,203500,82.39,82.39,82.39,82.39
CHFJPY,20101027,203600,82.39,82.39,82.38,82.38
CHFJPY,20101027,203700,82.38,82.38,82.38,82.38
CHFJPY,20101027,203800,82.39,82.39,82.39,82.39
CHFJPY,20101027,203900,82.38,82.39,82.38,82.39
CHFJPY,20101027,204000,82.41,82.43,82.41,82.42
CHFJPY,20101027,204100,82.43,82.44,82.43,82.44
CHFJPY,20101027,204200,82.43,82.44,82.42,82.42
CHFJPY,20101027,204300,82.41,82.41,82.41,82.41
CHFJPY,20101027,204400,82.41,82.41,82.40,82.40
CHFJPY,20101027,204500,82.39,82.39,82.37,82.37
CHFJPY,20101027,204600,82.38,82.38,82.38,82.38
CHFJPY,20101027,204700,82.38,82.38,82.36,82.36
CHFJPY,20101027,204800,82.37,82.37,82.36,82.36
CHFJPY,20101027,204900,82.37,82.38,82.37,82.37
CHFJPY,20101027,205000,82.36,82.36,82.36,82.36
CHFJPY,20101027,205100,82.36,82.36,82.35,82.36
CHFJPY,20101027,205200,82.35,82.35,82.34,82.35
CHFJPY,20101027,205300,82.34,82.34,82.33,82.33
CHFJPY,20101027,205400,82.34,82.35,82.33,82.35
CHFJPY,20101027,205500,82.34,82.34,82.34,82.34
CHFJPY,20101027,205600,82.35,82.35,82.34,82.34
CHFJPY,20101027,205700,82.35,82.37,82.35,82.37
CHFJPY,20101027,205800,82.38,82.38,82.37,82.37
CHFJPY,20101027,205900,82.38,82.38,82.37,82.37
CHFJPY,20101027,210000,82.36,82.38,82.36,82.37
CHFJPY,20101027,210100,82.38,82.38,82.37,82.38
CHFJPY,20101027,210200,82.38,82.39,82.38,82.39
CHFJPY,20101027,210300,82.39,82.39,82.39,82.39
CHFJPY,20101027,210400,82.39,82.40,82.39,82.40
CHFJPY,20101027,210500,82.39,82.39,82.39,82.39
CHFJPY,20101027,210600,82.39,82.42,82.39,82.42
CHFJPY,20101027,210700,82.43,82.43,82.43,82.43
CHFJPY,20101027,210800,82.44,82.45,82.44,82.45
CHFJPY,20101027,210900,82.44,82.44,82.44,82.44
CHFJPY,20101027,211000,82.44,82.44,82.44,82.44
CHFJPY,20101027,211100,82.45,82.45,82.44,82.45
CHFJPY,20101027,211200,82.46,82.46,82.44,82.45
CHFJPY,20101027,211300,82.46,82.46,82.45,82.45
CHFJPY,20101027,211400,82.44,82.45,82.44,82.45
CHFJPY,20101027,211500,82.44,82.45,82.44,82.45
CHFJPY,20101027,211600,82.46,82.46,82.45,82.45
CHFJPY,20101027,211700,82.44,82.44,82.44,82.44
CHFJPY,20101027,211800,82.45,82.46,82.45,82.45
CHFJPY,20101027,211900,82.46,82.48,82.45,82.47
CHFJPY,20101027,212000,82.47,82.48,82.47,82.48
CHFJPY,20101027,212100,82.47,82.48,82.46,82.46
CHFJPY,20101027,212200,82.46,82.46,82.46,82.46
CHFJPY,20101027,212300,82.47,82.47,82.47,82.47
CHFJPY,20101027,212400,82.47,82.48,82.46,82.47
CHFJPY,20101027,212500,82.48,82.48,82.47,82.48
CHFJPY,20101027,212600,82.48,82.48,82.48,82.48
CHFJPY,20101027,212700,82.47,82.48,82.47,82.48
CHFJPY,20101027,212800,82.47,82.48,82.47,82.47
CHFJPY,20101027,212900,82.47,82.47,82.45,82.45
CHFJPY,20101027,213000,82.44,82.45,82.44,82.45
CHFJPY,20101027,213100,82.45,82.45,82.45,82.45
CHFJPY,20101027,213200,82.45,82.46,82.44,82.44
CHFJPY,20101027,213300,82.44,82.45,82.44,82.45
CHFJPY,20101027,213400,82.46,82.46,82.45,82.45
CHFJPY,20101027,213500,82.46,82.47,82.46,82.47
CHFJPY,20101027,213600,82.46,82.47,82.46,82.47
CHFJPY,20101027,213700,82.47,82.47,82.47,82.47
CHFJPY,20101027,213800,82.47,82.47,82.46,82.47
CHFJPY,20101027,213900,82.46,82.46,82.46,82.46
CHFJPY,20101027,214000,82.47,82.47,82.46,82.46
CHFJPY,20101027,214100,82.47,82.47,82.46,82.46
CHFJPY,20101027,214200,82.46,82.47,82.46,82.46
CHFJPY,20101027,214300,82.45,82.45,82.45,82.45
CHFJPY,20101027,214400,82.45,82.46,82.45,82.46
CHFJPY,20101027,214500,82.46,82.46,82.46,82.46
CHFJPY,20101027,214600,82.45,82.45,82.44,82.45
CHFJPY,20101027,214700,82.44,82.44,82.42,82.44
CHFJPY,20101027,214800,82.45,82.47,82.45,82.47
CHFJPY,20101027,214900,82.47,82.47,82.47,82.47
CHFJPY,20101027,215000,82.46,82.46,82.44,82.44
CHFJPY,20101027,215100,82.43,82.44,82.43,82.44
CHFJPY,20101027,215200,82.44,82.44,82.44,82.44
CHFJPY,20101027,215300,82.44,82.44,82.44,82.44
CHFJPY,20101027,215400,82.44,82.44,82.44,82.44
CHFJPY,20101027,215500,82.44,82.45,82.44,82.44
CHFJPY,20101027,215600,82.43,82.44,82.43,82.44
CHFJPY,20101027,215700,82.45,82.46,82.44,82.46
CHFJPY,20101027,215800,82.45,82.45,82.45,82.45
CHFJPY,20101027,215900,82.46,82.46,82.44,82.44
CHFJPY,20101027,220000,82.45,82.45,82.44,82.44
CHFJPY,20101027,220100,82.43,82.44,82.43,82.43
CHFJPY,20101027,220200,82.44,82.44,82.43,82.43
CHFJPY,20101027,220300,82.42,82.42,82.42,82.42
CHFJPY,20101027,220400,82.42,82.42,82.41,82.42
CHFJPY,20101027,220500,82.43,82.43,82.43,82.43
CHFJPY,20101027,220600,82.43,82.44,82.42,82.43
CHFJPY,20101027,220700,82.44,82.44,82.44,82.44
CHFJPY,20101027,220800,82.45,82.46,82.45,82.46
CHFJPY,20101027,220900,82.47,82.47,82.46,82.47
CHFJPY,20101027,221000,82.47,82.48,82.47,82.48
CHFJPY,20101027,221100,82.47,82.47,82.47,82.47
CHFJPY,20101027,221200,82.47,82.47,82.47,82.47
CHFJPY,20101027,221300,82.47,82.47,82.47,82.47
CHFJPY,20101027,221400,82.47,82.47,82.46,82.47
CHFJPY,20101027,221500,82.47,82.47,82.47,82.47
CHFJPY,20101027,221600,82.46,82.48,82.46,82.47
CHFJPY,20101027,221700,82.47,82.47,82.47,82.47
CHFJPY,20101027,221800,82.47,82.47,82.47,82.47
CHFJPY,20101027,221900,82.48,82.48,82.47,82.47
CHFJPY,20101027,222000,82.47,82.47,82.46,82.46
CHFJPY,20101027,222100,82.47,82.47,82.47,82.47
CHFJPY,20101027,222200,82.47,82.47,82.45,82.46
CHFJPY,20101027,222300,82.46,82.46,82.46,82.46
CHFJPY,20101027,222400,82.47,82.47,82.47,82.47
CHFJPY,20101027,222500,82.46,82.46,82.46,82.46
CHFJPY,20101027,222600,82.46,82.46,82.46,82.46
CHFJPY,20101027,222700,82.47,82.47,82.45,82.45
CHFJPY,20101027,222800,82.46,82.47,82.46,82.46
CHFJPY,20101027,222900,82.47,82.48,82.47,82.48
CHFJPY,20101027,223000,82.49,82.50,82.49,82.50
CHFJPY,20101027,223100,82.49,82.50,82.49,82.50
CHFJPY,20101027,223200,82.49,82.51,82.49,82.50
CHFJPY,20101027,223300,82.51,82.51,82.51,82.51
CHFJPY,20101027,223400,82.51,82.51,82.51,82.51
CHFJPY,20101027,223500,82.51,82.51,82.51,82.51
CHFJPY,20101027,223600,82.51,82.52,82.51,82.52
CHFJPY,20101027,223700,82.52,82.52,82.51,82.51
CHFJPY,20101027,223800,82.52,82.53,82.52,82.53
CHFJPY,20101027,223900,82.52,82.52,82.51,82.51
CHFJPY,20101027,224000,82.50,82.51,82.50,82.51
CHFJPY,20101027,224100,82.50,82.50,82.50,82.50
CHFJPY,20101027,224200,82.50,82.51,82.50,82.50
CHFJPY,20101027,224300,82.50,82.50,82.50,82.50
CHFJPY,20101027,224400,82.50,82.50,82.50,82.50
CHFJPY,20101027,224500,82.50,82.50,82.50,82.50
CHFJPY,20101027,224600,82.50,82.50,82.50,82.50
CHFJPY,20101027,224700,82.51,82.51,82.51,82.51
CHFJPY,20101027,224800,82.52,82.52,82.50,82.50
CHFJPY,20101027,224900,82.51,82.51,82.51,82.51
CHFJPY,20101027,225000,82.51,82.51,82.51,82.51
CHFJPY,20101027,225100,82.51,82.52,82.51,82.52
CHFJPY,20101027,225200,82.51,82.51,82.51,82.51
CHFJPY,20101027,225300,82.51,82.52,82.51,82.51
CHFJPY,20101027,225400,82.52,82.52,82.52,82.52
CHFJPY,20101027,225500,82.51,82.52,82.51,82.52
CHFJPY,20101027,225600,82.51,82.51,82.50,82.51
CHFJPY,20101027,225700,82.51,82.51,82.50,82.50
CHFJPY,20101027,225800,82.51,82.52,82.51,82.52
CHFJPY,20101027,225900,82.52,82.53,82.52,82.53
CHFJPY,20101027,230000,82.52,82.52,82.50,82.51
CHFJPY,20101027,230100,82.52,82.53,82.51,82.51
CHFJPY,20101027,230200,82.51,82.51,82.51,82.51
CHFJPY,20101027,230300,82.52,82.52,82.51,82.51
CHFJPY,20101027,230400,82.52,82.54,82.52,82.54
CHFJPY,20101027,230500,82.53,82.55,82.53,82.55
CHFJPY,20101027,230600,82.53,82.53,82.52,82.52
CHFJPY,20101027,230700,82.52,82.52,82.50,82.50
CHFJPY,20101027,230800,82.49,82.49,82.47,82.47
CHFJPY,20101027,230900,82.48,82.49,82.48,82.49
CHFJPY,20101027,231000,82.49,82.49,82.49,82.49
CHFJPY,20101027,231100,82.48,82.49,82.48,82.48
CHFJPY,20101027,231200,82.47,82.48,82.47,82.48
CHFJPY,20101027,231300,82.47,82.48,82.47,82.47
CHFJPY,20101027,231400,82.48,82.48,82.47,82.48
CHFJPY,20101027,231500,82.49,82.49,82.47,82.47
CHFJPY,20101027,231600,82.46,82.48,82.46,82.47
CHFJPY,20101027,231700,82.47,82.48,82.47,82.47
CHFJPY,20101027,231800,82.47,82.47,82.47,82.47
CHFJPY,20101027,231900,82.46,82.47,82.46,82.46
CHFJPY,20101027,232000,82.47,82.48,82.47,82.48
CHFJPY,20101027,232100,82.48,82.48,82.48,82.48
CHFJPY,20101027,232200,82.49,82.49,82.47,82.47
CHFJPY,20101027,232300,82.48,82.49,82.48,82.49
CHFJPY,20101027,232400,82.48,82.49,82.48,82.49
CHFJPY,20101027,232500,82.48,82.48,82.48,82.48
CHFJPY,20101027,232600,82.48,82.48,82.47,82.47
CHFJPY,20101027,232700,82.46,82.47,82.46,82.47
CHFJPY,20101027,232800,82.48,82.49,82.48,82.48
CHFJPY,20101027,232900,82.48,82.48,82.48,82.48
CHFJPY,20101027,233000,82.48,82.48,82.48,82.48
CHFJPY,20101027,233100,82.49,82.49,82.49,82.49
CHFJPY,20101027,233200,82.49,82.49,82.49,82.49
CHFJPY,20101027,233300,82.49,82.51,82.49,82.50
CHFJPY,20101027,233400,82.51,82.51,82.50,82.50
CHFJPY,20101027,233500,82.51,82.51,82.50,82.50
CHFJPY,20101027,233600,82.51,82.51,82.50,82.50
CHFJPY,20101027,233700,82.50,82.51,82.50,82.51
CHFJPY,20101027,233800,82.50,82.51,82.50,82.51
CHFJPY,20101027,233900,82.51,82.51,82.50,82.50
CHFJPY,20101027,234000,82.50,82.50,82.50,82.50
CHFJPY,20101027,234100,82.50,82.50,82.50,82.50
CHFJPY,20101027,234200,82.51,82.51,82.51,82.51
CHFJPY,20101027,234300,82.51,82.51,82.51,82.51
CHFJPY,20101027,234400,82.51,82.51,82.51,82.51
CHFJPY,20101027,234500,82.51,82.51,82.51,82.51
CHFJPY,20101027,234600,82.51,82.51,82.50,82.51
CHFJPY,20101027,234700,82.51,82.51,82.51,82.51
CHFJPY,20101027,234800,82.50,82.50,82.49,82.49
CHFJPY,20101027,234900,82.50,82.50,82.50,82.50
CHFJPY,20101027,235000,82.50,82.50,82.50,82.50
CHFJPY,20101027,235100,82.50,82.51,82.50,82.51
CHFJPY,20101027,235200,82.52,82.53,82.52,82.53
CHFJPY,20101027,235300,82.53,82.53,82.53,82.53
CHFJPY,20101027,235400,82.52,82.53,82.52,82.53
CHFJPY,20101027,235500,82.54,82.54,82.53,82.54
CHFJPY,20101027,235600,82.53,82.54,82.53,82.53
CHFJPY,20101027,235700,82.54,82.55,82.54,82.55
CHFJPY,20101027,235800,82.54,82.54,82.53,82.53
CHFJPY,20101027,235900,82.52,82.52,82.50,82.51
CHFJPY,20101028,000000,82.52,82.52,82.51,82.52
USDCAD,20101027,000100,1.0235,1.0235,1.0235,1.0235
USDCAD,20101027,000200,1.0235,1.0235,1.0235,1.0235
USDCAD,20101027,000300,1.0235,1.0235,1.0234,1.0234
USDCAD,20101027,000400,1.0234,1.0235,1.0234,1.0235
USDCAD,20101027,000500,1.0235,1.0239,1.0235,1.0236
USDCAD,20101027,000600,1.0235,1.0236,1.0235,1.0236
USDCAD,20101027,000700,1.0236,1.0237,1.0236,1.0237
USDCAD,20101027,000800,1.0237,1.0238,1.0237,1.0237
USDCAD,20101027,000900,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,001000,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,001100,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,001200,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,001300,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,001400,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,001500,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,001600,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,001700,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,001800,1.0237,1.0238,1.0237,1.0238
USDCAD,20101027,001900,1.0238,1.0238,1.0238,1.0238
USDCAD,20101027,002000,1.0238,1.0238,1.0238,1.0238
USDCAD,20101027,002100,1.0239,1.0239,1.0239,1.0239
USDCAD,20101027,002200,1.0239,1.0239,1.0238,1.0238
USDCAD,20101027,002300,1.0238,1.0238,1.0236,1.0236
USDCAD,20101027,002400,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,002500,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,002600,1.0236,1.0236,1.0235,1.0235
USDCAD,20101027,002700,1.0235,1.0235,1.0234,1.0235
USDCAD,20101027,002800,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,002900,1.0236,1.0236,1.0235,1.0236
USDCAD,20101027,003000,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,003100,1.0236,1.0237,1.0236,1.0237
USDCAD,20101027,003200,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,003300,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,003400,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,003500,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,003600,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,003700,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,003800,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,003900,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,004000,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,004100,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,004200,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,004300,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,004400,1.0237,1.0237,1.0234,1.0234
USDCAD,20101027,004500,1.0235,1.0236,1.0235,1.0235
USDCAD,20101027,004600,1.0235,1.0235,1.0235,1.0235
USDCAD,20101027,004700,1.0235,1.0235,1.0235,1.0235
USDCAD,20101027,004800,1.0237,1.0237,1.0236,1.0237
USDCAD,20101027,004900,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,005000,1.0236,1.0236,1.0235,1.0236
USDCAD,20101027,005100,1.0236,1.0236,1.0234,1.0234
USDCAD,20101027,005200,1.0234,1.0236,1.0234,1.0235
USDCAD,20101027,005300,1.0235,1.0235,1.0235,1.0235
USDCAD,20101027,005400,1.0235,1.0235,1.0235,1.0235
USDCAD,20101027,005500,1.0235,1.0235,1.0235,1.0235
USDCAD,20101027,005600,1.0235,1.0236,1.0235,1.0236
USDCAD,20101027,005700,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,005800,1.0235,1.0235,1.0235,1.0235
USDCAD,20101027,005900,1.0235,1.0235,1.0235,1.0235
USDCAD,20101027,010000,1.0235,1.0237,1.0235,1.0237
USDCAD,20101027,010100,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,010200,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,010300,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,010400,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,010500,1.0237,1.0237,1.0236,1.0236
USDCAD,20101027,010600,1.0236,1.0237,1.0236,1.0237
USDCAD,20101027,010700,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,010800,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,010900,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,011000,1.0236,1.0236,1.0235,1.0235
USDCAD,20101027,011100,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,011200,1.0236,1.0236,1.0235,1.0235
USDCAD,20101027,011300,1.0235,1.0235,1.0235,1.0235
USDCAD,20101027,011400,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,011500,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,011600,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,011700,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,011800,1.0236,1.0238,1.0236,1.0237
USDCAD,20101027,011900,1.0238,1.0238,1.0237,1.0237
USDCAD,20101027,012000,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,012100,1.0237,1.0239,1.0237,1.0239
USDCAD,20101027,012200,1.0239,1.0239,1.0239,1.0239
USDCAD,20101027,012300,1.0238,1.0238,1.0236,1.0236
USDCAD,20101027,012400,1.0236,1.0236,1.0236,1.0236
USDCAD,20101027,012500,1.0236,1.0238,1.0236,1.0238
USDCAD,20101027,012600,1.0238,1.0238,1.0238,1.0238
USDCAD,20101027,012700,1.0238,1.0239,1.0238,1.0238
USDCAD,20101027,012800,1.0238,1.0238,1.0238,1.0238
USDCAD,20101027,012900,1.0237,1.0239,1.0237,1.0239
USDCAD,20101027,013000,1.0239,1.0239,1.0237,1.0238
USDCAD,20101027,013100,1.0239,1.0239,1.0238,1.0238
USDCAD,20101027,013200,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,013300,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,013400,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,013500,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,013600,1.0237,1.0237,1.0235,1.0236
USDCAD,20101027,013700,1.0236,1.0237,1.0235,1.0237
USDCAD,20101027,013800,1.0237,1.0238,1.0236,1.0237
USDCAD,20101027,013900,1.0236,1.0237,1.0236,1.0237
USDCAD,20101027,014000,1.0238,1.0239,1.0238,1.0239
USDCAD,20101027,014100,1.0239,1.0239,1.0239,1.0239
USDCAD,20101027,014200,1.0239,1.0239,1.0239,1.0239
USDCAD,20101027,014300,1.0239,1.0239,1.0239,1.0239
USDCAD,20101027,014400,1.0239,1.0239,1.0238,1.0238
USDCAD,20101027,014500,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,014600,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,014700,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,014800,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,014900,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,015000,1.0237,1.0238,1.0237,1.0237
USDCAD,20101027,015100,1.0236,1.0236,1.0235,1.0235
USDCAD,20101027,015200,1.0235,1.0235,1.0235,1.0235
USDCAD,20101027,015300,1.0235,1.0237,1.0235,1.0237
USDCAD,20101027,015400,1.0237,1.0238,1.0237,1.0238
USDCAD,20101027,015500,1.0238,1.0238,1.0237,1.0237
USDCAD,20101027,015600,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,015700,1.0237,1.0238,1.0237,1.0238
USDCAD,20101027,015800,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,015900,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,020000,1.0238,1.0238,1.0237,1.0238
USDCAD,20101027,020100,1.0239,1.0239,1.0237,1.0237
USDCAD,20101027,020200,1.0238,1.0239,1.0238,1.0239
USDCAD,20101027,020300,1.0239,1.0239,1.0239,1.0239
USDCAD,20101027,020400,1.0239,1.0240,1.0239,1.0240
USDCAD,20101027,020500,1.0240,1.0240,1.0239,1.0240
USDCAD,20101027,020600,1.0240,1.0240,1.0240,1.0240
USDCAD,20101027,020700,1.0241,1.0241,1.0239,1.0239
USDCAD,20101027,020800,1.0239,1.0239,1.0239,1.0239
USDCAD,20101027,020900,1.0239,1.0240,1.0239,1.0239
USDCAD,20101027,021000,1.0239,1.0240,1.0239,1.0240
USDCAD,20101027,021100,1.0239,1.0239,1.0239,1.0239
USDCAD,20101027,021200,1.0239,1.0244,1.0239,1.0244
USDCAD,20101027,021300,1.0244,1.0244,1.0243,1.0244
USDCAD,20101027,021400,1.0244,1.0244,1.0243,1.0243
USDCAD,20101027,021500,1.0244,1.0244,1.0242,1.0243
USDCAD,20101027,021600,1.0244,1.0244,1.0244,1.0244
USDCAD,20101027,021700,1.0243,1.0243,1.0243,1.0243
USDCAD,20101027,021800,1.0244,1.0244,1.0242,1.0243
USDCAD,20101027,021900,1.0243,1.0243,1.0243,1.0243
USDCAD,20101027,022000,1.0242,1.0242,1.0240,1.0241
USDCAD,20101027,022100,1.0242,1.0243,1.0242,1.0243
USDCAD,20101027,022200,1.0242,1.0242,1.0239,1.0239
USDCAD,20101027,022300,1.0239,1.0239,1.0238,1.0238
USDCAD,20101027,022400,1.0238,1.0238,1.0236,1.0237
USDCAD,20101027,022500,1.0238,1.0238,1.0236,1.0236
USDCAD,20101027,022600,1.0237,1.0238,1.0237,1.0237
USDCAD,20101027,022700,1.0238,1.0238,1.0235,1.0236
USDCAD,20101027,022800,1.0235,1.0237,1.0235,1.0235
USDCAD,20101027,022900,1.0234,1.0237,1.0234,1.0236
USDCAD,20101027,023000,1.0237,1.0237,1.0236,1.0236
USDCAD,20101027,023100,1.0237,1.0253,1.0237,1.0242
USDCAD,20101027,023200,1.0243,1.0253,1.0243,1.0252
USDCAD,20101027,023300,1.0252,1.0252,1.0250,1.0250
USDCAD,20101027,023400,1.0251,1.0252,1.0249,1.0252
USDCAD,20101027,023500,1.0252,1.0252,1.0246,1.0248
USDCAD,20101027,023600,1.0248,1.0249,1.0243,1.0243
USDCAD,20101027,023700,1.0242,1.0244,1.0242,1.0244
USDCAD,20101027,023800,1.0245,1.0246,1.0244,1.0245
USDCAD,20101027,023900,1.0246,1.0246,1.0243,1.0244
USDCAD,20101027,024000,1.0243,1.0245,1.0243,1.0244
USDCAD,20101027,024100,1.0243,1.0243,1.0241,1.0241
USDCAD,20101027,024200,1.0241,1.0241,1.0240,1.0240
USDCAD,20101027,024300,1.0240,1.0244,1.0240,1.0240
USDCAD,20101027,024400,1.0239,1.0239,1.0236,1.0236
USDCAD,20101027,024500,1.0237,1.0237,1.0234,1.0234
USDCAD,20101027,024600,1.0233,1.0236,1.0233,1.0236
USDCAD,20101027,024700,1.0237,1.0237,1.0236,1.0237
USDCAD,20101027,024800,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,024900,1.0237,1.0237,1.0237,1.0237
USDCAD,20101027,025000,1.0236,1.0237,1.0235,1.0235
USDCAD,20101027,025100,1.0235,1.0235,1.0235,1.0235
USDCAD,20101027,025200,1.0235,1.0235,1.0235,1.0235
USDCAD,20101027,025300,1.0235,1.0235,1.0231,1.0231
USDCAD,20101027,025400,1.0230,1.0230,1.0229,1.0229
USDCAD,20101027,025500,1.0228,1.0230,1.0228,1.0230
USDCAD,20101027,025600,1.0229,1.0230,1.0229,1.0230
USDCAD,20101027,025700,1.0229,1.0230,1.0227,1.0227
USDCAD,20101027,025800,1.0228,1.0229,1.0228,1.0229
USDCAD,20101027,025900,1.0229,1.0229,1.0227,1.0228
USDCAD,20101027,030000,1.0228,1.0228,1.0224,1.0225
USDCAD,20101027,030100,1.0225,1.0225,1.0225,1.0225
USDCAD,20101027,030200,1.0225,1.0226,1.0225,1.0226
USDCAD,20101027,030300,1.0226,1.0228,1.0226,1.0228
USDCAD,20101027,030400,1.0229,1.0232,1.0229,1.0232
USDCAD,20101027,030500,1.0231,1.0231,1.0228,1.0228
USDCAD,20101027,030600,1.0228,1.0228,1.0228,1.0228
USDCAD,20101027,030700,1.0228,1.0230,1.0228,1.0230
USDCAD,20101027,030800,1.0230,1.0237,1.0230,1.0237
USDCAD,20101027,030900,1.0236,1.0236,1.0235,1.0236
USDCAD,20101027,031000,1.0236,1.0237,1.0236,1.0237
USDCAD,20101027,031100,1.0238,1.0239,1.0236,1.0238
USDCAD,20101027,031200,1.0239,1.0241,1.0239,1.0240
USDCAD,20101027,031300,1.0241,1.0241,1.0239,1.0239
USDCAD,20101027,031400,1.0239,1.0242,1.0239,1.0241
USDCAD,20101027,031500,1.0240,1.0240,1.0237,1.0237
USDCAD,20101027,031600,1.0237,1.0239,1.0236,1.0237
USDCAD,20101027,031700,1.0237,1.0242,1.0237,1.0242
USDCAD,20101027,031800,1.0242,1.0247,1.0242,1.0247
USDCAD,20101027,031900,1.0246,1.0247,1.0246,1.0247
USDCAD,20101027,032000,1.0248,1.0252,1.0248,1.0252
USDCAD,20101027,032100,1.0251,1.0253,1.0251,1.0252
USDCAD,20101027,032200,1.0251,1.0253,1.0251,1.0253
USDCAD,20101027,032300,1.0252,1.0252,1.0249,1.0249
USDCAD,20101027,032400,1.0248,1.0249,1.0248,1.0248
USDCAD,20101027,032500,1.0248,1.0254,1.0247,1.0253
USDCAD,20101027,032600,1.0252,1.0253,1.0251,1.0253
USDCAD,20101027,032700,1.0253,1.0253,1.0252,1.0252
USDCAD,20101027,032800,1.0253,1.0253,1.0252,1.0253
USDCAD,20101027,032900,1.0253,1.0253,1.0253,1.0253
USDCAD,20101027,033000,1.0252,1.0253,1.0252,1.0253
USDCAD,20101027,033100,1.0253,1.0254,1.0253,1.0254
USDCAD,20101027,033200,1.0253,1.0253,1.0252,1.0252
USDCAD,20101027,033300,1.0250,1.0250,1.0248,1.0249
USDCAD,20101027,033400,1.0249,1.0250,1.0249,1.0250
USDCAD,20101027,033500,1.0250,1.0250,1.0250,1.0250
USDCAD,20101027,033600,1.0249,1.0250,1.0249,1.0250
USDCAD,20101027,033700,1.0249,1.0252,1.0249,1.0251
USDCAD,20101027,033800,1.0250,1.0250,1.0246,1.0246
USDCAD,20101027,033900,1.0247,1.0247,1.0244,1.0244
USDCAD,20101027,034000,1.0243,1.0246,1.0243,1.0246
USDCAD,20101027,034100,1.0245,1.0246,1.0244,1.0246
USDCAD,20101027,034200,1.0246,1.0248,1.0246,1.0248
USDCAD,20101027,034300,1.0249,1.0251,1.0249,1.0250
USDCAD,20101027,034400,1.0251,1.0251,1.0250,1.0251
USDCAD,20101027,034500,1.0250,1.0250,1.0247,1.0248
USDCAD,20101027,034600,1.0248,1.0249,1.0248,1.0249
USDCAD,20101027,034700,1.0249,1.0249,1.0248,1.0248
USDCAD,20101027,034800,1.0247,1.0249,1.0245,1.0249
USDCAD,20101027,034900,1.0248,1.0249,1.0245,1.0245
USDCAD,20101027,035000,1.0246,1.0246,1.0245,1.0246
USDCAD,20101027,035100,1.0245,1.0245,1.0242,1.0242
USDCAD,20101027,035200,1.0243,1.0243,1.0241,1.0241
USDCAD,20101027,035300,1.0242,1.0244,1.0242,1.0242
USDCAD,20101027,035400,1.0242,1.0243,1.0242,1.0243
USDCAD,20101027,035500,1.0244,1.0245,1.0244,1.0244
USDCAD,20101027,035600,1.0243,1.0243,1.0242,1.0243
USDCAD,20101027,035700,1.0243,1.0243,1.0242,1.0243
USDCAD,20101027,035800,1.0243,1.0244,1.0243,1.0244
USDCAD,20101027,035900,1.0243,1.0244,1.0243,1.0244
USDCAD,20101027,040000,1.0244,1.0245,1.0244,1.0245
USDCAD,20101027,040100,1.0245,1.0245,1.0243,1.0243
USDCAD,20101027,040200,1.0242,1.0244,1.0242,1.0243
USDCAD,20101027,040300,1.0243,1.0244,1.0242,1.0242
USDCAD,20101027,040400,1.0243,1.0243,1.0241,1.0242
USDCAD,20101027,040500,1.0242,1.0242,1.0241,1.0241
USDCAD,20101027,040600,1.0242,1.0243,1.0242,1.0243
USDCAD,20101027,040700,1.0242,1.0243,1.0242,1.0243
USDCAD,20101027,040800,1.0243,1.0243,1.0242,1.0242
USDCAD,20101027,040900,1.0242,1.0243,1.0242,1.0243
USDCAD,20101027,041000,1.0243,1.0243,1.0242,1.0242
USDCAD,20101027,041100,1.0241,1.0242,1.0239,1.0241
USDCAD,20101027,041200,1.0240,1.0241,1.0240,1.0241
USDCAD,20101027,041300,1.0242,1.0242,1.0241,1.0241
USDCAD,20101027,041400,1.0240,1.0241,1.0240,1.0241
USDCAD,20101027,041500,1.0241,1.0241,1.0240,1.0241
USDCAD,20101027,041600,1.0241,1.0241,1.0240,1.0240
USDCAD,20101027,041700,1.0241,1.0243,1.0241,1.0243
USDCAD,20101027,041800,1.0242,1.0242,1.0240,1.0242
USDCAD,20101027,041900,1.0242,1.0242,1.0242,1.0242
USDCAD,20101027,042000,1.0241,1.0241,1.0238,1.0238
USDCAD,20101027,042100,1.0238,1.0239,1.0237,1.0237
USDCAD,20101027,042200,1.0238,1.0239,1.0237,1.0239
USDCAD,20101027,042300,1.0238,1.0240,1.0238,1.0240
USDCAD,20101027,042400,1.0240,1.0241,1.0240,1.0241
USDCAD,20101027,042500,1.0240,1.0244,1.0240,1.0244
USDCAD,20101027,042600,1.0244,1.0246,1.0244,1.0246
USDCAD,20101027,042700,1.0245,1.0246,1.0244,1.0246
USDCAD,20101027,042800,1.0247,1.0247,1.0246,1.0246
USDCAD,20101027,042900,1.0246,1.0246,1.0246,1.0246
USDCAD,20101027,043000,1.0246,1.0247,1.0246,1.0246
USDCAD,20101027,043100,1.0246,1.0250,1.0246,1.0249
USDCAD,20101027,043200,1.0250,1.0250,1.0249,1.0250
USDCAD,20101027,043300,1.0251,1.0251,1.0250,1.0250
USDCAD,20101027,043400,1.0250,1.0250,1.0250,1.0250
USDCAD,20101027,043500,1.0250,1.0250,1.0249,1.0249
USDCAD,20101027,043600,1.0249,1.0249,1.0248,1.0248
USDCAD,20101027,043700,1.0248,1.0248,1.0246,1.0248
USDCAD,20101027,043800,1.0249,1.0249,1.0248,1.0248
USDCAD,20101027,043900,1.0247,1.0248,1.0246,1.0246
USDCAD,20101027,044000,1.0246,1.0246,1.0245,1.0245
USDCAD,20101027,044100,1.0246,1.0249,1.0246,1.0249
USDCAD,20101027,044200,1.0248,1.0248,1.0247,1.0247
USDCAD,20101027,044300,1.0247,1.0248,1.0247,1.0248
USDCAD,20101027,044400,1.0249,1.0249,1.0247,1.0247
USDCAD,20101027,044500,1.0248,1.0248,1.0247,1.0248
USDCAD,20101027,044600,1.0248,1.0250,1.0248,1.0250
USDCAD,20101027,044700,1.0251,1.0251,1.0250,1.0250
USDCAD,20101027,044800,1.0251,1.0253,1.0251,1.0252
USDCAD,20101027,044900,1.0251,1.0251,1.0250,1.0250
USDCAD,20101027,045000,1.0251,1.0251,1.0251,1.0251
USDCAD,20101027,045100,1.0252,1.0254,1.0252,1.0252
USDCAD,20101027,045200,1.0252,1.0254,1.0252,1.0254
USDCAD,20101027,045300,1.0254,1.0255,1.0254,1.0254
USDCAD,20101027,045400,1.0254,1.0254,1.0253,1.0253
USDCAD,20101027,045500,1.0252,1.0253,1.0252,1.0252
USDCAD,20101027,045600,1.0253,1.0253,1.0249,1.0249
USDCAD,20101027,045700,1.0250,1.0252,1.0249,1.0250
USDCAD,20101027,045800,1.0250,1.0251,1.0249,1.0251
USDCAD,20101027,045900,1.0252,1.0252,1.0251,1.0251
USDCAD,20101027,050000,1.0252,1.0252,1.0249,1.0249
USDCAD,20101027,050100,1.0249,1.0251,1.0248,1.0250
USDCAD,20101027,050200,1.0251,1.0252,1.0249,1.0252
USDCAD,20101027,050300,1.0253,1.0253,1.0253,1.0253
USDCAD,20101027,050400,1.0253,1.0253,1.0253,1.0253
USDCAD,20101027,050500,1.0253,1.0253,1.0251,1.0251
USDCAD,20101027,050600,1.0251,1.0251,1.0250,1.0250
USDCAD,20101027,050700,1.0250,1.0250,1.0250,1.0250
USDCAD,20101027,050800,1.0250,1.0250,1.0249,1.0250
USDCAD,20101027,050900,1.0249,1.0251,1.0248,1.0248
USDCAD,20101027,051000,1.0249,1.0250,1.0249,1.0249
USDCAD,20101027,051100,1.0250,1.0253,1.0250,1.0251
USDCAD,20101027,051200,1.0252,1.0253,1.0252,1.0252
USDCAD,20101027,051300,1.0253,1.0257,1.0252,1.0257
USDCAD,20101027,051400,1.0256,1.0256,1.0255,1.0256
USDCAD,20101027,051500,1.0257,1.0258,1.0255,1.0255
USDCAD,20101027,051600,1.0255,1.0256,1.0255,1.0255
USDCAD,20101027,051700,1.0256,1.0256,1.0255,1.0255
USDCAD,20101027,051800,1.0255,1.0255,1.0255,1.0255
USDCAD,20101027,051900,1.0254,1.0255,1.0253,1.0255
USDCAD,20101027,052000,1.0254,1.0254,1.0252,1.0254
USDCAD,20101027,052100,1.0255,1.0256,1.0254,1.0254
USDCAD,20101027,052200,1.0254,1.0254,1.0253,1.0254
USDCAD,20101027,052300,1.0253,1.0254,1.0252,1.0252
USDCAD,20101027,052400,1.0252,1.0254,1.0252,1.0254
USDCAD,20101027,052500,1.0255,1.0256,1.0254,1.0256
USDCAD,20101027,052600,1.0256,1.0256,1.0255,1.0255
USDCAD,20101027,052700,1.0255,1.0255,1.0255,1.0255
USDCAD,20101027,052800,1.0255,1.0257,1.0255,1.0257
USDCAD,20101027,052900,1.0256,1.0257,1.0255,1.0255
USDCAD,20101027,053000,1.0256,1.0256,1.0255,1.0256
USDCAD,20101027,053100,1.0256,1.0257,1.0256,1.0256
USDCAD,20101027,053200,1.0255,1.0256,1.0255,1.0256
USDCAD,20101027,053300,1.0256,1.0256,1.0254,1.0254
USDCAD,20101027,053400,1.0254,1.0254,1.0253,1.0253
USDCAD,20101027,053500,1.0253,1.0253,1.0253,1.0253
USDCAD,20101027,053600,1.0253,1.0254,1.0253,1.0253
USDCAD,20101027,053700,1.0253,1.0256,1.0253,1.0255
USDCAD,20101027,053800,1.0255,1.0255,1.0253,1.0253
USDCAD,20101027,053900,1.0253,1.0255,1.0253,1.0255
USDCAD,20101027,054000,1.0255,1.0255,1.0254,1.0254
USDCAD,20101027,054100,1.0255,1.0256,1.0254,1.0256
USDCAD,20101027,054200,1.0257,1.0258,1.0256,1.0257
USDCAD,20101027,054300,1.0256,1.0257,1.0255,1.0256
USDCAD,20101027,054400,1.0256,1.0257,1.0255,1.0257
USDCAD,20101027,054500,1.0256,1.0256,1.0255,1.0256
USDCAD,20101027,054600,1.0256,1.0256,1.0256,1.0256
USDCAD,20101027,054700,1.0255,1.0257,1.0255,1.0255
USDCAD,20101027,054800,1.0256,1.0257,1.0255,1.0255
USDCAD,20101027,054900,1.0256,1.0257,1.0256,1.0256
USDCAD,20101027,055000,1.0255,1.0255,1.0254,1.0254
USDCAD,20101027,055100,1.0254,1.0256,1.0253,1.0255
USDCAD,20101027,055200,1.0256,1.0256,1.0255,1.0255
USDCAD,20101027,055300,1.0254,1.0254,1.0253,1.0254
USDCAD,20101027,055400,1.0256,1.0256,1.0254,1.0255
USDCAD,20101027,055500,1.0256,1.0256,1.0256,1.0256
USDCAD,20101027,055600,1.0258,1.0258,1.0258,1.0258
USDCAD,20101027,055700,1.0258,1.0258,1.0258,1.0258
USDCAD,20101027,055800,1.0258,1.0258,1.0258,1.0258
USDCAD,20101027,055900,1.0259,1.0262,1.0259,1.0262
USDCAD,20101027,060000,1.0262,1.0262,1.0261,1.0262
USDCAD,20101027,060100,1.0262,1.0262,1.0262,1.0262
USDCAD,20101027,060200,1.0261,1.0261,1.0257,1.0258
USDCAD,20101027,060300,1.0257,1.0262,1.0257,1.0261
USDCAD,20101027,060400,1.0262,1.0263,1.0261,1.0263
USDCAD,20101027,060500,1.0263,1.0264,1.0263,1.0264
USDCAD,20101027,060600,1.0264,1.0264,1.0263,1.0263
USDCAD,20101027,060700,1.0262,1.0262,1.0262,1.0262
USDCAD,20101027,060800,1.0262,1.0262,1.0261,1.0261
USDCAD,20101027,060900,1.0262,1.0262,1.0262,1.0262
USDCAD,20101027,061000,1.0262,1.0262,1.0262,1.0262
USDCAD,20101027,061100,1.0262,1.0262,1.0261,1.0262
USDCAD,20101027,061200,1.0262,1.0262,1.0261,1.0261
USDCAD,20101027,061300,1.0262,1.0263,1.0261,1.0261
USDCAD,20101027,061400,1.0261,1.0262,1.0261,1.0262
USDCAD,20101027,061500,1.0262,1.0262,1.0261,1.0261
USDCAD,20101027,061600,1.0261,1.0261,1.0259,1.0260
USDCAD,20101027,061700,1.0261,1.0261,1.0260,1.0261
USDCAD,20101027,061800,1.0260,1.0260,1.0258,1.0258
USDCAD,20101027,061900,1.0259,1.0261,1.0259,1.0260
USDCAD,20101027,062000,1.0260,1.0262,1.0260,1.0262
USDCAD,20101027,062100,1.0261,1.0261,1.0260,1.0260
USDCAD,20101027,062200,1.0260,1.0260,1.0260,1.0260
USDCAD,20101027,062300,1.0260,1.0260,1.0258,1.0259
USDCAD,20101027,062400,1.0258,1.0259,1.0258,1.0258
USDCAD,20101027,062500,1.0257,1.0257,1.0252,1.0252
USDCAD,20101027,062600,1.0252,1.0252,1.0252,1.0252
USDCAD,20101027,062700,1.0252,1.0255,1.0252,1.0255
USDCAD,20101027,062800,1.0255,1.0255,1.0254,1.0255
USDCAD,20101027,062900,1.0255,1.0256,1.0255,1.0256
USDCAD,20101027,063000,1.0256,1.0259,1.0256,1.0259
USDCAD,20101027,063100,1.0259,1.0260,1.0258,1.0258
USDCAD,20101027,063200,1.0259,1.0259,1.0257,1.0257
USDCAD,20101027,063300,1.0257,1.0257,1.0256,1.0256
USDCAD,20101027,063400,1.0256,1.0256,1.0255,1.0256
USDCAD,20101027,063500,1.0257,1.0257,1.0256,1.0256
USDCAD,20101027,063600,1.0256,1.0256,1.0255,1.0256
USDCAD,20101027,063700,1.0256,1.0256,1.0255,1.0255
USDCAD,20101027,063800,1.0256,1.0257,1.0256,1.0256
USDCAD,20101027,063900,1.0256,1.0257,1.0256,1.0257
USDCAD,20101027,064000,1.0257,1.0257,1.0257,1.0257
USDCAD,20101027,064100,1.0257,1.0257,1.0255,1.0255
USDCAD,20101027,064200,1.0255,1.0255,1.0255,1.0255
USDCAD,20101027,064300,1.0256,1.0258,1.0256,1.0257
USDCAD,20101027,064400,1.0256,1.0257,1.0256,1.0257
USDCAD,20101027,064500,1.0259,1.0259,1.0259,1.0259
USDCAD,20101027,064600,1.0259,1.0259,1.0259,1.0259
USDCAD,20101027,064700,1.0259,1.0259,1.0259,1.0259
USDCAD,20101027,064800,1.0259,1.0259,1.0259,1.0259
USDCAD,20101027,064900,1.0259,1.0259,1.0259,1.0259
USDCAD,20101027,065000,1.0259,1.0259,1.0259,1.0259
USDCAD,20101027,065100,1.0259,1.0259,1.0259,1.0259
USDCAD,20101027,065200,1.0259,1.0259,1.0258,1.0258
USDCAD,20101027,065300,1.0258,1.0258,1.0257,1.0257
USDCAD,20101027,065400,1.0256,1.0258,1.0256,1.0257
USDCAD,20101027,065500,1.0257,1.0258,1.0257,1.0258
USDCAD,20101027,065600,1.0257,1.0257,1.0256,1.0256
USDCAD,20101027,065700,1.0256,1.0258,1.0256,1.0258
USDCAD,20101027,065800,1.0258,1.0258,1.0257,1.0258
USDCAD,20101027,065900,1.0259,1.0260,1.0258,1.0258
USDCAD,20101027,070000,1.0257,1.0258,1.0257,1.0258
USDCAD,20101027,070100,1.0258,1.0259,1.0258,1.0258
USDCAD,20101027,070200,1.0257,1.0258,1.0257,1.0258
USDCAD,20101027,070300,1.0257,1.0257,1.0256,1.0257
USDCAD,20101027,070400,1.0256,1.0257,1.0256,1.0257
USDCAD,20101027,070500,1.0257,1.0257,1.0257,1.0257
USDCAD,20101027,070600,1.0257,1.0257,1.0257,1.0257
USDCAD,20101027,070700,1.0256,1.0256,1.0254,1.0254
USDCAD,20101027,070800,1.0254,1.0254,1.0252,1.0254
USDCAD,20101027,070900,1.0253,1.0253,1.0252,1.0253
USDCAD,20101027,071000,1.0253,1.0253,1.0251,1.0251
USDCAD,20101027,071100,1.0250,1.0251,1.0248,1.0248
USDCAD,20101027,071200,1.0248,1.0249,1.0248,1.0249
USDCAD,20101027,071300,1.0250,1.0250,1.0248,1.0249
USDCAD,20101027,071400,1.0248,1.0249,1.0248,1.0249
USDCAD,20101027,071500,1.0249,1.0251,1.0249,1.0250
USDCAD,20101027,071600,1.0249,1.0250,1.0249,1.0250
USDCAD,20101027,071700,1.0251,1.0251,1.0251,1.0251
USDCAD,20101027,071800,1.0251,1.0251,1.0250,1.0250
USDCAD,20101027,071900,1.0250,1.0251,1.0250,1.0250
USDCAD,20101027,072000,1.0250,1.0251,1.0250,1.0251
USDCAD,20101027,072100,1.0251,1.0251,1.0249,1.0251
USDCAD,20101027,072200,1.0249,1.0250,1.0249,1.0250
USDCAD,20101027,072300,1.0250,1.0252,1.0250,1.0252
USDCAD,20101027,072400,1.0252,1.0255,1.0252,1.0254
USDCAD,20101027,072500,1.0255,1.0255,1.0254,1.0254
USDCAD,20101027,072600,1.0255,1.0255,1.0254,1.0255
USDCAD,20101027,072700,1.0254,1.0254,1.0252,1.0253
USDCAD,20101027,072800,1.0254,1.0255,1.0254,1.0255
USDCAD,20101027,072900,1.0255,1.0255,1.0254,1.0254
USDCAD,20101027,073000,1.0254,1.0254,1.0254,1.0254
USDCAD,20101027,073100,1.0254,1.0254,1.0254,1.0254
USDCAD,20101027,073200,1.0256,1.0257,1.0256,1.0257
USDCAD,20101027,073300,1.0257,1.0258,1.0257,1.0258
USDCAD,20101027,073400,1.0258,1.0260,1.0258,1.0260
USDCAD,20101027,073500,1.0259,1.0259,1.0257,1.0257
USDCAD,20101027,073600,1.0257,1.0257,1.0256,1.0256
USDCAD,20101027,073700,1.0254,1.0255,1.0254,1.0255
USDCAD,20101027,073800,1.0254,1.0254,1.0254,1.0254
USDCAD,20101027,073900,1.0254,1.0255,1.0254,1.0254
USDCAD,20101027,074000,1.0254,1.0254,1.0254,1.0254
USDCAD,20101027,074100,1.0254,1.0255,1.0254,1.0255
USDCAD,20101027,074200,1.0254,1.0255,1.0254,1.0254
USDCAD,20101027,074300,1.0254,1.0255,1.0252,1.0253
USDCAD,20101027,074400,1.0254,1.0255,1.0254,1.0255
USDCAD,20101027,074500,1.0255,1.0255,1.0253,1.0253
USDCAD,20101027,074600,1.0252,1.0254,1.0252,1.0254
USDCAD,20101027,074700,1.0255,1.0257,1.0255,1.0257
USDCAD,20101027,074800,1.0256,1.0256,1.0253,1.0253
USDCAD,20101027,074900,1.0253,1.0253,1.0253,1.0253
USDCAD,20101027,075000,1.0253,1.0254,1.0253,1.0253
USDCAD,20101027,075100,1.0253,1.0253,1.0252,1.0252
USDCAD,20101027,075200,1.0251,1.0252,1.0251,1.0251
USDCAD,20101027,075300,1.0251,1.0252,1.0251,1.0252
USDCAD,20101027,075400,1.0252,1.0252,1.0252,1.0252
USDCAD,20101027,075500,1.0252,1.0254,1.0252,1.0253
USDCAD,20101027,075600,1.0253,1.0253,1.0253,1.0253
USDCAD,20101027,075700,1.0253,1.0253,1.0252,1.0252
USDCAD,20101027,075800,1.0251,1.0251,1.0249,1.0250
USDCAD,20101027,075900,1.0249,1.0249,1.0244,1.0244
USDCAD,20101027,080000,1.0243,1.0244,1.0243,1.0244
USDCAD,20101027,080100,1.0243,1.0244,1.0243,1.0244
USDCAD,20101027,080200,1.0244,1.0245,1.0244,1.0245
USDCAD,20101027,080300,1.0245,1.0250,1.0245,1.0250
USDCAD,20101027,080400,1.0251,1.0252,1.0250,1.0251
USDCAD,20101027,080500,1.0252,1.0253,1.0251,1.0252
USDCAD,20101027,080600,1.0253,1.0254,1.0252,1.0252
USDCAD,20101027,080700,1.0251,1.0252,1.0251,1.0251
USDCAD,20101027,080800,1.0251,1.0252,1.0251,1.0252
USDCAD,20101027,080900,1.0253,1.0254,1.0252,1.0252
USDCAD,20101027,081000,1.0252,1.0254,1.0252,1.0253
USDCAD,20101027,081100,1.0252,1.0254,1.0251,1.0251
USDCAD,20101027,081200,1.0252,1.0253,1.0252,1.0252
USDCAD,20101027,081300,1.0252,1.0253,1.0251,1.0252
USDCAD,20101027,081400,1.0253,1.0255,1.0253,1.0253
USDCAD,20101027,081500,1.0253,1.0253,1.0253,1.0253
USDCAD,20101027,081600,1.0253,1.0253,1.0251,1.0251
USDCAD,20101027,081700,1.0250,1.0251,1.0248,1.0250
USDCAD,20101027,081800,1.0249,1.0249,1.0246,1.0248
USDCAD,20101027,081900,1.0248,1.0250,1.0248,1.0249
USDCAD,20101027,082000,1.0249,1.0250,1.0246,1.0246
USDCAD,20101027,082100,1.0247,1.0249,1.0247,1.0249
USDCAD,20101027,082200,1.0248,1.0249,1.0248,1.0249
USDCAD,20101027,082300,1.0249,1.0251,1.0249,1.0250
USDCAD,20101027,082400,1.0251,1.0251,1.0249,1.0249
USDCAD,20101027,082500,1.0249,1.0249,1.0249,1.0249
USDCAD,20101027,082600,1.0248,1.0250,1.0247,1.0250
USDCAD,20101027,082700,1.0251,1.0251,1.0250,1.0250
USDCAD,20101027,082800,1.0251,1.0252,1.0250,1.0250
USDCAD,20101027,082900,1.0250,1.0251,1.0250,1.0250
USDCAD,20101027,083000,1.0250,1.0252,1.0249,1.0252
USDCAD,20101027,083100,1.0252,1.0252,1.0251,1.0251
USDCAD,20101027,083200,1.0251,1.0258,1.0251,1.0258
USDCAD,20101027,083300,1.0259,1.0261,1.0259,1.0260
USDCAD,20101027,083400,1.0260,1.0260,1.0259,1.0259
USDCAD,20101027,083500,1.0260,1.0263,1.0260,1.0263
USDCAD,20101027,083600,1.0263,1.0268,1.0263,1.0267
USDCAD,20101027,083700,1.0266,1.0266,1.0264,1.0265
USDCAD,20101027,083800,1.0266,1.0267,1.0264,1.0265
USDCAD,20101027,083900,1.0264,1.0265,1.0263,1.0264
USDCAD,20101027,084000,1.0265,1.0266,1.0265,1.0265
USDCAD,20101027,084100,1.0266,1.0273,1.0266,1.0273
USDCAD,20101027,084200,1.0272,1.0275,1.0272,1.0274
USDCAD,20101027,084300,1.0273,1.0275,1.0273,1.0273
USDCAD,20101027,084400,1.0274,1.0274,1.0271,1.0271
USDCAD,20101027,084500,1.0272,1.0272,1.0271,1.0271
USDCAD,20101027,084600,1.0272,1.0274,1.0272,1.0274
USDCAD,20101027,084700,1.0273,1.0276,1.0273,1.0276
USDCAD,20101027,084800,1.0275,1.0276,1.0275,1.0275
USDCAD,20101027,084900,1.0274,1.0274,1.0273,1.0274
USDCAD,20101027,085000,1.0273,1.0273,1.0270,1.0271
USDCAD,20101027,085100,1.0270,1.0270,1.0267,1.0268
USDCAD,20101027,085200,1.0269,1.0269,1.0266,1.0268
USDCAD,20101027,085300,1.0267,1.0268,1.0265,1.0265
USDCAD,20101027,085400,1.0266,1.0269,1.0265,1.0265
USDCAD,20101027,085500,1.0264,1.0267,1.0264,1.0267
USDCAD,20101027,085600,1.0267,1.0267,1.0265,1.0265
USDCAD,20101027,085700,1.0266,1.0269,1.0266,1.0269
USDCAD,20101027,085800,1.0270,1.0272,1.0270,1.0271
USDCAD,20101027,085900,1.0270,1.0270,1.0268,1.0270
USDCAD,20101027,090000,1.0271,1.0271,1.0270,1.0271
USDCAD,20101027,090100,1.0272,1.0276,1.0271,1.0272
USDCAD,20101027,090200,1.0271,1.0272,1.0270,1.0272
USDCAD,20101027,090300,1.0273,1.0273,1.0271,1.0272
USDCAD,20101027,090400,1.0273,1.0275,1.0273,1.0275
USDCAD,20101027,090500,1.0274,1.0276,1.0274,1.0275
USDCAD,20101027,090600,1.0276,1.0276,1.0275,1.0275
USDCAD,20101027,090700,1.0274,1.0275,1.0273,1.0275
USDCAD,20101027,090800,1.0276,1.0281,1.0276,1.0280
USDCAD,20101027,090900,1.0281,1.0286,1.0281,1.0286
USDCAD,20101027,091000,1.0287,1.0291,1.0287,1.0288
USDCAD,20101027,091100,1.0289,1.0291,1.0289,1.0291
USDCAD,20101027,091200,1.0292,1.0293,1.0292,1.0293
USDCAD,20101027,091300,1.0294,1.0296,1.0293,1.0296
USDCAD,20101027,091400,1.0297,1.0299,1.0295,1.0296
USDCAD,20101027,091500,1.0295,1.0296,1.0295,1.0296
USDCAD,20101027,091600,1.0297,1.0299,1.0296,1.0297
USDCAD,20101027,091700,1.0298,1.0300,1.0297,1.0299
USDCAD,20101027,091800,1.0298,1.0298,1.0295,1.0297
USDCAD,20101027,091900,1.0296,1.0299,1.0296,1.0299
USDCAD,20101027,092000,1.0300,1.0301,1.0299,1.0301
USDCAD,20101027,092100,1.0300,1.0300,1.0299,1.0299
USDCAD,20101027,092200,1.0300,1.0301,1.0299,1.0299
USDCAD,20101027,092300,1.0300,1.0301,1.0299,1.0300
USDCAD,20101027,092400,1.0301,1.0302,1.0301,1.0301
USDCAD,20101027,092500,1.0301,1.0302,1.0299,1.0299
USDCAD,20101027,092600,1.0300,1.0302,1.0300,1.0301
USDCAD,20101027,092700,1.0301,1.0301,1.0299,1.0301
USDCAD,20101027,092800,1.0302,1.0305,1.0301,1.0305
USDCAD,20101027,092900,1.0305,1.0308,1.0304,1.0308
USDCAD,20101027,093000,1.0309,1.0309,1.0303,1.0303
USDCAD,20101027,093100,1.0304,1.0304,1.0303,1.0303
USDCAD,20101027,093200,1.0302,1.0302,1.0299,1.0299
USDCAD,20101027,093300,1.0299,1.0299,1.0296,1.0296
USDCAD,20101027,093400,1.0295,1.0297,1.0295,1.0297
USDCAD,20101027,093500,1.0298,1.0298,1.0296,1.0296
USDCAD,20101027,093600,1.0295,1.0295,1.0295,1.0295
USDCAD,20101027,093700,1.0294,1.0295,1.0294,1.0295
USDCAD,20101027,093800,1.0295,1.0295,1.0291,1.0291
USDCAD,20101027,093900,1.0292,1.0292,1.0290,1.0291
USDCAD,20101027,094000,1.0292,1.0292,1.0290,1.0290
USDCAD,20101027,094100,1.0290,1.0291,1.0289,1.0291
USDCAD,20101027,094200,1.0291,1.0291,1.0291,1.0291
USDCAD,20101027,094300,1.0292,1.0293,1.0292,1.0293
USDCAD,20101027,094400,1.0292,1.0293,1.0292,1.0293
USDCAD,20101027,094500,1.0293,1.0294,1.0293,1.0293
USDCAD,20101027,094600,1.0293,1.0293,1.0290,1.0290
USDCAD,20101027,094700,1.0290,1.0291,1.0290,1.0291
USDCAD,20101027,094800,1.0290,1.0291,1.0290,1.0291
USDCAD,20101027,094900,1.0291,1.0292,1.0291,1.0291
USDCAD,20101027,095000,1.0292,1.0292,1.0291,1.0291
USDCAD,20101027,095100,1.0291,1.0293,1.0291,1.0293
USDCAD,20101027,095200,1.0293,1.0293,1.0292,1.0292
USDCAD,20101027,095300,1.0293,1.0293,1.0290,1.0290
USDCAD,20101027,095400,1.0289,1.0289,1.0288,1.0288
USDCAD,20101027,095500,1.0287,1.0287,1.0285,1.0285
USDCAD,20101027,095600,1.0286,1.0286,1.0285,1.0286
USDCAD,20101027,095700,1.0287,1.0287,1.0286,1.0286
USDCAD,20101027,095800,1.0286,1.0286,1.0285,1.0285
USDCAD,20101027,095900,1.0286,1.0288,1.0286,1.0288
USDCAD,20101027,100000,1.0288,1.0290,1.0288,1.0290
USDCAD,20101027,100100,1.0290,1.0290,1.0288,1.0289
USDCAD,20101027,100200,1.0290,1.0290,1.0287,1.0287
USDCAD,20101027,100300,1.0288,1.0288,1.0286,1.0287
USDCAD,20101027,100400,1.0287,1.0291,1.0287,1.0291
USDCAD,20101027,100500,1.0290,1.0290,1.0287,1.0287
USDCAD,20101027,100600,1.0286,1.0288,1.0286,1.0288
USDCAD,20101027,100700,1.0289,1.0289,1.0288,1.0289
USDCAD,20101027,100800,1.0288,1.0289,1.0288,1.0289
USDCAD,20101027,100900,1.0290,1.0291,1.0290,1.0291
USDCAD,20101027,101000,1.0292,1.0292,1.0291,1.0291
USDCAD,20101027,101100,1.0290,1.0290,1.0290,1.0290
USDCAD,20101027,101200,1.0290,1.0290,1.0290,1.0290
USDCAD,20101027,101300,1.0290,1.0290,1.0288,1.0290
USDCAD,20101027,101400,1.0289,1.0289,1.0287,1.0288
USDCAD,20101027,101500,1.0287,1.0288,1.0287,1.0288
USDCAD,20101027,101600,1.0288,1.0288,1.0286,1.0286
USDCAD,20101027,101700,1.0285,1.0286,1.0285,1.0285
USDCAD,20101027,101800,1.0285,1.0288,1.0285,1.0288
USDCAD,20101027,101900,1.0287,1.0288,1.0287,1.0288
USDCAD,20101027,102000,1.0287,1.0288,1.0287,1.0287
USDCAD,20101027,102100,1.0288,1.0288,1.0287,1.0287
USDCAD,20101027,102200,1.0287,1.0288,1.0287,1.0287
USDCAD,20101027,102300,1.0288,1.0288,1.0285,1.0285
USDCAD,20101027,102400,1.0286,1.0286,1.0285,1.0285
USDCAD,20101027,102500,1.0286,1.0286,1.0285,1.0286
USDCAD,20101027,102600,1.0287,1.0288,1.0287,1.0288
USDCAD,20101027,102700,1.0288,1.0288,1.0287,1.0288
USDCAD,20101027,102800,1.0289,1.0289,1.0287,1.0288
USDCAD,20101027,102900,1.0288,1.0289,1.0287,1.0288
USDCAD,20101027,103000,1.0287,1.0290,1.0287,1.0290
USDCAD,20101027,103100,1.0289,1.0290,1.0287,1.0288
USDCAD,20101027,103200,1.0288,1.0288,1.0288,1.0288
USDCAD,20101027,103300,1.0288,1.0288,1.0288,1.0288
USDCAD,20101027,103400,1.0288,1.0288,1.0286,1.0286
USDCAD,20101027,103500,1.0285,1.0286,1.0285,1.0286
USDCAD,20101027,103600,1.0287,1.0288,1.0286,1.0288
USDCAD,20101027,103700,1.0288,1.0288,1.0288,1.0288
USDCAD,20101027,103800,1.0288,1.0288,1.0288,1.0288
USDCAD,20101027,103900,1.0289,1.0291,1.0289,1.0290
USDCAD,20101027,104000,1.0290,1.0290,1.0289,1.0290
USDCAD,20101027,104100,1.0290,1.0290,1.0287,1.0287
USDCAD,20101027,104200,1.0287,1.0287,1.0286,1.0287
USDCAD,20101027,104300,1.0286,1.0287,1.0285,1.0285
USDCAD,20101027,104400,1.0286,1.0287,1.0286,1.0286
USDCAD,20101027,104500,1.0285,1.0285,1.0284,1.0285
USDCAD,20101027,104600,1.0286,1.0286,1.0285,1.0286
USDCAD,20101027,104700,1.0286,1.0286,1.0286,1.0286
USDCAD,20101027,104800,1.0285,1.0286,1.0284,1.0286
USDCAD,20101027,104900,1.0287,1.0287,1.0287,1.0287
USDCAD,20101027,105000,1.0287,1.0287,1.0287,1.0287
USDCAD,20101027,105100,1.0288,1.0292,1.0288,1.0292
USDCAD,20101027,105200,1.0292,1.0293,1.0292,1.0293
USDCAD,20101027,105300,1.0293,1.0294,1.0293,1.0294
USDCAD,20101027,105400,1.0293,1.0294,1.0293,1.0294
USDCAD,20101027,105500,1.0293,1.0294,1.0293,1.0293
USDCAD,20101027,105600,1.0294,1.0294,1.0294,1.0294
USDCAD,20101027,105700,1.0294,1.0294,1.0292,1.0292
USDCAD,20101027,105800,1.0292,1.0292,1.0291,1.0292
USDCAD,20101027,105900,1.0291,1.0292,1.0291,1.0291
USDCAD,20101027,110000,1.0292,1.0292,1.0291,1.0291
USDCAD,20101027,110100,1.0291,1.0291,1.0290,1.0290
USDCAD,20101027,110200,1.0289,1.0290,1.0288,1.0290
USDCAD,20101027,110300,1.0290,1.0292,1.0290,1.0291
USDCAD,20101027,110400,1.0290,1.0291,1.0290,1.0290
USDCAD,20101027,110500,1.0290,1.0290,1.0290,1.0290
USDCAD,20101027,110600,1.0289,1.0289,1.0289,1.0289
USDCAD,20101027,110700,1.0290,1.0293,1.0290,1.0293
USDCAD,20101027,110800,1.0292,1.0293,1.0292,1.0293
USDCAD,20101027,110900,1.0293,1.0294,1.0293,1.0294
USDCAD,20101027,111000,1.0295,1.0295,1.0293,1.0293
USDCAD,20101027,111100,1.0294,1.0294,1.0292,1.0294
USDCAD,20101027,111200,1.0295,1.0296,1.0295,1.0296
USDCAD,20101027,111300,1.0297,1.0298,1.0296,1.0296
USDCAD,20101027,111400,1.0296,1.0298,1.0296,1.0298
USDCAD,20101027,111500,1.0298,1.0298,1.0297,1.0297
USDCAD,20101027,111600,1.0297,1.0297,1.0297,1.0297
USDCAD,20101027,111700,1.0297,1.0297,1.0295,1.0296
USDCAD,20101027,111800,1.0296,1.0301,1.0296,1.0299
USDCAD,20101027,111900,1.0298,1.0302,1.0297,1.0302
USDCAD,20101027,112000,1.0301,1.0301,1.0299,1.0301
USDCAD,20101027,112100,1.0300,1.0300,1.0298,1.0298
USDCAD,20101027,112200,1.0297,1.0297,1.0294,1.0295
USDCAD,20101027,112300,1.0294,1.0294,1.0293,1.0293
USDCAD,20101027,112400,1.0292,1.0293,1.0290,1.0290
USDCAD,20101027,112500,1.0289,1.0289,1.0287,1.0287
USDCAD,20101027,112600,1.0286,1.0290,1.0286,1.0290
USDCAD,20101027,112700,1.0289,1.0290,1.0288,1.0288
USDCAD,20101027,112800,1.0289,1.0291,1.0289,1.0291
USDCAD,20101027,112900,1.0291,1.0292,1.0290,1.0290
USDCAD,20101027,113000,1.0289,1.0291,1.0289,1.0290
USDCAD,20101027,113100,1.0290,1.0290,1.0289,1.0289
USDCAD,20101027,113200,1.0289,1.0289,1.0288,1.0289
USDCAD,20101027,113300,1.0288,1.0288,1.0285,1.0285
USDCAD,20101027,113400,1.0284,1.0284,1.0282,1.0282
USDCAD,20101027,113500,1.0281,1.0283,1.0281,1.0282
USDCAD,20101027,113600,1.0282,1.0283,1.0282,1.0282
USDCAD,20101027,113700,1.0281,1.0281,1.0278,1.0279
USDCAD,20101027,113800,1.0279,1.0279,1.0278,1.0279
USDCAD,20101027,113900,1.0279,1.0279,1.0274,1.0274
USDCAD,20101027,114000,1.0274,1.0275,1.0274,1.0275
USDCAD,20101027,114100,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,114200,1.0274,1.0274,1.0273,1.0274
USDCAD,20101027,114300,1.0273,1.0273,1.0271,1.0271
USDCAD,20101027,114400,1.0272,1.0273,1.0271,1.0272
USDCAD,20101027,114500,1.0273,1.0273,1.0272,1.0272
USDCAD,20101027,114600,1.0272,1.0273,1.0272,1.0272
USDCAD,20101027,114700,1.0272,1.0274,1.0272,1.0274
USDCAD,20101027,114800,1.0275,1.0275,1.0273,1.0273
USDCAD,20101027,114900,1.0273,1.0274,1.0273,1.0273
USDCAD,20101027,115000,1.0272,1.0272,1.0266,1.0267
USDCAD,20101027,115100,1.0266,1.0266,1.0264,1.0266
USDCAD,20101027,115200,1.0265,1.0265,1.0265,1.0265
USDCAD,20101027,115300,1.0266,1.0269,1.0266,1.0268
USDCAD,20101027,115400,1.0269,1.0274,1.0269,1.0274
USDCAD,20101027,115500,1.0273,1.0274,1.0272,1.0273
USDCAD,20101027,115600,1.0272,1.0274,1.0272,1.0274
USDCAD,20101027,115700,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,115800,1.0275,1.0275,1.0274,1.0274
USDCAD,20101027,115900,1.0274,1.0277,1.0274,1.0277
USDCAD,20101027,120000,1.0276,1.0277,1.0276,1.0276
USDCAD,20101027,120100,1.0275,1.0275,1.0274,1.0274
USDCAD,20101027,120200,1.0274,1.0275,1.0274,1.0274
USDCAD,20101027,120300,1.0274,1.0275,1.0274,1.0274
USDCAD,20101027,120400,1.0275,1.0276,1.0274,1.0274
USDCAD,20101027,120500,1.0275,1.0276,1.0275,1.0276
USDCAD,20101027,120600,1.0276,1.0276,1.0276,1.0276
USDCAD,20101027,120700,1.0276,1.0276,1.0274,1.0274
USDCAD,20101027,120800,1.0275,1.0277,1.0275,1.0277
USDCAD,20101027,120900,1.0277,1.0277,1.0277,1.0277
USDCAD,20101027,121000,1.0277,1.0277,1.0276,1.0276
USDCAD,20101027,121100,1.0276,1.0276,1.0276,1.0276
USDCAD,20101027,121200,1.0277,1.0280,1.0277,1.0278
USDCAD,20101027,121300,1.0278,1.0278,1.0277,1.0277
USDCAD,20101027,121400,1.0278,1.0278,1.0277,1.0277
USDCAD,20101027,121500,1.0276,1.0277,1.0276,1.0277
USDCAD,20101027,121600,1.0276,1.0277,1.0276,1.0277
USDCAD,20101027,121700,1.0277,1.0277,1.0275,1.0275
USDCAD,20101027,121800,1.0275,1.0276,1.0275,1.0276
USDCAD,20101027,121900,1.0276,1.0276,1.0275,1.0275
USDCAD,20101027,122000,1.0276,1.0276,1.0274,1.0275
USDCAD,20101027,122100,1.0275,1.0282,1.0275,1.0280
USDCAD,20101027,122200,1.0280,1.0280,1.0279,1.0279
USDCAD,20101027,122300,1.0280,1.0281,1.0279,1.0280
USDCAD,20101027,122400,1.0279,1.0279,1.0279,1.0279
USDCAD,20101027,122500,1.0279,1.0279,1.0276,1.0276
USDCAD,20101027,122600,1.0277,1.0277,1.0276,1.0276
USDCAD,20101027,122700,1.0277,1.0278,1.0276,1.0276
USDCAD,20101027,122800,1.0276,1.0276,1.0276,1.0276
USDCAD,20101027,122900,1.0276,1.0278,1.0276,1.0278
USDCAD,20101027,123000,1.0279,1.0279,1.0278,1.0279
USDCAD,20101027,123100,1.0279,1.0279,1.0278,1.0278
USDCAD,20101027,123200,1.0278,1.0279,1.0278,1.0279
USDCAD,20101027,123300,1.0279,1.0279,1.0279,1.0279
USDCAD,20101027,123400,1.0279,1.0280,1.0279,1.0280
USDCAD,20101027,123500,1.0279,1.0281,1.0279,1.0280
USDCAD,20101027,123600,1.0280,1.0280,1.0275,1.0275
USDCAD,20101027,123700,1.0276,1.0279,1.0274,1.0278
USDCAD,20101027,123800,1.0279,1.0281,1.0278,1.0281
USDCAD,20101027,123900,1.0282,1.0284,1.0282,1.0283
USDCAD,20101027,124000,1.0283,1.0284,1.0283,1.0284
USDCAD,20101027,124100,1.0284,1.0284,1.0283,1.0284
USDCAD,20101027,124200,1.0283,1.0290,1.0283,1.0288
USDCAD,20101027,124300,1.0287,1.0287,1.0286,1.0286
USDCAD,20101027,124400,1.0287,1.0288,1.0286,1.0288
USDCAD,20101027,124500,1.0288,1.0288,1.0286,1.0286
USDCAD,20101027,124600,1.0285,1.0285,1.0284,1.0284
USDCAD,20101027,124700,1.0283,1.0283,1.0282,1.0282
USDCAD,20101027,124800,1.0282,1.0284,1.0281,1.0283
USDCAD,20101027,124900,1.0282,1.0282,1.0281,1.0282
USDCAD,20101027,125000,1.0283,1.0283,1.0282,1.0282
USDCAD,20101027,125100,1.0282,1.0284,1.0282,1.0282
USDCAD,20101027,125200,1.0283,1.0283,1.0282,1.0283
USDCAD,20101027,125300,1.0283,1.0283,1.0283,1.0283
USDCAD,20101027,125400,1.0284,1.0286,1.0284,1.0286
USDCAD,20101027,125500,1.0285,1.0286,1.0285,1.0285
USDCAD,20101027,125600,1.0284,1.0287,1.0284,1.0287
USDCAD,20101027,125700,1.0286,1.0288,1.0286,1.0288
USDCAD,20101027,125800,1.0288,1.0288,1.0288,1.0288
USDCAD,20101027,125900,1.0288,1.0289,1.0288,1.0289
USDCAD,20101027,130000,1.0289,1.0289,1.0284,1.0284
USDCAD,20101027,130100,1.0283,1.0286,1.0281,1.0286
USDCAD,20101027,130200,1.0287,1.0292,1.0287,1.0292
USDCAD,20101027,130300,1.0291,1.0292,1.0291,1.0292
USDCAD,20101027,130400,1.0293,1.0293,1.0291,1.0291
USDCAD,20101027,130500,1.0292,1.0293,1.0290,1.0290
USDCAD,20101027,130600,1.0290,1.0290,1.0286,1.0286
USDCAD,20101027,130700,1.0286,1.0286,1.0285,1.0286
USDCAD,20101027,130800,1.0287,1.0288,1.0287,1.0288
USDCAD,20101027,130900,1.0287,1.0290,1.0287,1.0290
USDCAD,20101027,131000,1.0291,1.0292,1.0289,1.0292
USDCAD,20101027,131100,1.0291,1.0292,1.0289,1.0290
USDCAD,20101027,131200,1.0291,1.0293,1.0291,1.0292
USDCAD,20101027,131300,1.0292,1.0293,1.0292,1.0292
USDCAD,20101027,131400,1.0292,1.0292,1.0291,1.0291
USDCAD,20101027,131500,1.0290,1.0294,1.0290,1.0294
USDCAD,20101027,131600,1.0294,1.0295,1.0294,1.0294
USDCAD,20101027,131700,1.0294,1.0294,1.0293,1.0293
USDCAD,20101027,131800,1.0293,1.0293,1.0290,1.0291
USDCAD,20101027,131900,1.0291,1.0291,1.0288,1.0289
USDCAD,20101027,132000,1.0288,1.0289,1.0288,1.0289
USDCAD,20101027,132100,1.0289,1.0289,1.0288,1.0288
USDCAD,20101027,132200,1.0289,1.0289,1.0289,1.0289
USDCAD,20101027,132300,1.0289,1.0290,1.0289,1.0290
USDCAD,20101027,132400,1.0291,1.0292,1.0290,1.0292
USDCAD,20101027,132500,1.0292,1.0292,1.0292,1.0292
USDCAD,20101027,132600,1.0292,1.0292,1.0290,1.0291
USDCAD,20101027,132700,1.0292,1.0292,1.0290,1.0290
USDCAD,20101027,132800,1.0291,1.0293,1.0290,1.0293
USDCAD,20101027,132900,1.0293,1.0293,1.0292,1.0292
USDCAD,20101027,133000,1.0293,1.0297,1.0293,1.0297
USDCAD,20101027,133100,1.0296,1.0296,1.0294,1.0294
USDCAD,20101027,133200,1.0293,1.0293,1.0292,1.0292
USDCAD,20101027,133300,1.0292,1.0293,1.0291,1.0292
USDCAD,20101027,133400,1.0293,1.0295,1.0293,1.0294
USDCAD,20101027,133500,1.0295,1.0297,1.0295,1.0295
USDCAD,20101027,133600,1.0295,1.0295,1.0295,1.0295
USDCAD,20101027,133700,1.0296,1.0296,1.0296,1.0296
USDCAD,20101027,133800,1.0297,1.0297,1.0296,1.0297
USDCAD,20101027,133900,1.0296,1.0296,1.0295,1.0295
USDCAD,20101027,134000,1.0295,1.0298,1.0295,1.0298
USDCAD,20101027,134100,1.0299,1.0299,1.0297,1.0297
USDCAD,20101027,134200,1.0297,1.0298,1.0297,1.0298
USDCAD,20101027,134300,1.0298,1.0298,1.0297,1.0297
USDCAD,20101027,134400,1.0298,1.0298,1.0297,1.0297
USDCAD,20101027,134500,1.0297,1.0300,1.0297,1.0300
USDCAD,20101027,134600,1.0301,1.0301,1.0301,1.0301
USDCAD,20101027,134700,1.0300,1.0300,1.0299,1.0300
USDCAD,20101027,134800,1.0300,1.0300,1.0299,1.0300
USDCAD,20101027,134900,1.0300,1.0301,1.0300,1.0301
USDCAD,20101027,135000,1.0301,1.0301,1.0300,1.0301
USDCAD,20101027,135100,1.0301,1.0301,1.0301,1.0301
USDCAD,20101027,135200,1.0300,1.0301,1.0300,1.0300
USDCAD,20101027,135300,1.0300,1.0300,1.0299,1.0299
USDCAD,20101027,135400,1.0299,1.0299,1.0295,1.0295
USDCAD,20101027,135500,1.0296,1.0297,1.0296,1.0296
USDCAD,20101027,135600,1.0297,1.0298,1.0297,1.0298
USDCAD,20101027,135700,1.0297,1.0297,1.0297,1.0297
USDCAD,20101027,135800,1.0295,1.0295,1.0295,1.0295
USDCAD,20101027,135900,1.0295,1.0295,1.0292,1.0295
USDCAD,20101027,140000,1.0294,1.0296,1.0294,1.0295
USDCAD,20101027,140100,1.0294,1.0294,1.0293,1.0293
USDCAD,20101027,140200,1.0292,1.0292,1.0291,1.0291
USDCAD,20101027,140300,1.0290,1.0292,1.0290,1.0291
USDCAD,20101027,140400,1.0290,1.0295,1.0289,1.0295
USDCAD,20101027,140500,1.0296,1.0297,1.0296,1.0296
USDCAD,20101027,140600,1.0296,1.0296,1.0295,1.0295
USDCAD,20101027,140700,1.0294,1.0294,1.0292,1.0294
USDCAD,20101027,140800,1.0293,1.0293,1.0292,1.0292
USDCAD,20101027,140900,1.0293,1.0293,1.0291,1.0292
USDCAD,20101027,141000,1.0293,1.0293,1.0286,1.0286
USDCAD,20101027,141100,1.0287,1.0287,1.0284,1.0284
USDCAD,20101027,141200,1.0284,1.0286,1.0284,1.0285
USDCAD,20101027,141300,1.0284,1.0286,1.0284,1.0286
USDCAD,20101027,141400,1.0287,1.0289,1.0286,1.0289
USDCAD,20101027,141500,1.0290,1.0292,1.0290,1.0292
USDCAD,20101027,141600,1.0291,1.0291,1.0288,1.0288
USDCAD,20101027,141700,1.0288,1.0288,1.0288,1.0288
USDCAD,20101027,141800,1.0289,1.0290,1.0289,1.0290
USDCAD,20101027,141900,1.0289,1.0290,1.0289,1.0290
USDCAD,20101027,142000,1.0290,1.0291,1.0288,1.0291
USDCAD,20101027,142100,1.0293,1.0293,1.0291,1.0291
USDCAD,20101027,142200,1.0291,1.0293,1.0291,1.0293
USDCAD,20101027,142300,1.0294,1.0296,1.0294,1.0295
USDCAD,20101027,142400,1.0296,1.0296,1.0296,1.0296
USDCAD,20101027,142500,1.0297,1.0299,1.0297,1.0299
USDCAD,20101027,142600,1.0298,1.0298,1.0295,1.0295
USDCAD,20101027,142700,1.0294,1.0294,1.0291,1.0291
USDCAD,20101027,142800,1.0292,1.0293,1.0292,1.0293
USDCAD,20101027,142900,1.0293,1.0293,1.0291,1.0293
USDCAD,20101027,143000,1.0292,1.0294,1.0292,1.0294
USDCAD,20101027,143100,1.0293,1.0297,1.0291,1.0291
USDCAD,20101027,143200,1.0289,1.0293,1.0289,1.0290
USDCAD,20101027,143300,1.0289,1.0289,1.0285,1.0285
USDCAD,20101027,143400,1.0284,1.0284,1.0282,1.0284
USDCAD,20101027,143500,1.0285,1.0285,1.0283,1.0283
USDCAD,20101027,143600,1.0283,1.0286,1.0283,1.0286
USDCAD,20101027,143700,1.0287,1.0291,1.0287,1.0291
USDCAD,20101027,143800,1.0290,1.0291,1.0289,1.0289
USDCAD,20101027,143900,1.0290,1.0290,1.0288,1.0288
USDCAD,20101027,144000,1.0289,1.0289,1.0287,1.0287
USDCAD,20101027,144100,1.0287,1.0287,1.0285,1.0285
USDCAD,20101027,144200,1.0285,1.0285,1.0283,1.0283
USDCAD,20101027,144300,1.0283,1.0293,1.0283,1.0293
USDCAD,20101027,144400,1.0294,1.0296,1.0294,1.0296
USDCAD,20101027,144500,1.0297,1.0299,1.0296,1.0296
USDCAD,20101027,144600,1.0295,1.0297,1.0295,1.0297
USDCAD,20101027,144700,1.0296,1.0297,1.0296,1.0297
USDCAD,20101027,144800,1.0298,1.0302,1.0298,1.0301
USDCAD,20101027,144900,1.0302,1.0305,1.0302,1.0305
USDCAD,20101027,145000,1.0304,1.0304,1.0301,1.0302
USDCAD,20101027,145100,1.0303,1.0303,1.0302,1.0302
USDCAD,20101027,145200,1.0303,1.0307,1.0303,1.0306
USDCAD,20101027,145300,1.0305,1.0306,1.0302,1.0304
USDCAD,20101027,145400,1.0304,1.0311,1.0304,1.0311
USDCAD,20101027,145500,1.0312,1.0313,1.0309,1.0310
USDCAD,20101027,145600,1.0309,1.0313,1.0309,1.0310
USDCAD,20101027,145700,1.0309,1.0309,1.0304,1.0304
USDCAD,20101027,145800,1.0304,1.0305,1.0301,1.0301
USDCAD,20101027,145900,1.0301,1.0301,1.0300,1.0300
USDCAD,20101027,150000,1.0299,1.0301,1.0299,1.0301
USDCAD,20101027,150100,1.0302,1.0304,1.0302,1.0303
USDCAD,20101027,150200,1.0303,1.0304,1.0300,1.0300
USDCAD,20101027,150300,1.0299,1.0299,1.0294,1.0294
USDCAD,20101027,150400,1.0293,1.0295,1.0293,1.0295
USDCAD,20101027,150500,1.0294,1.0295,1.0294,1.0295
USDCAD,20101027,150600,1.0294,1.0294,1.0292,1.0293
USDCAD,20101027,150700,1.0294,1.0298,1.0294,1.0298
USDCAD,20101027,150800,1.0298,1.0298,1.0297,1.0297
USDCAD,20101027,150900,1.0297,1.0298,1.0297,1.0297
USDCAD,20101027,151000,1.0296,1.0298,1.0296,1.0298
USDCAD,20101027,151100,1.0298,1.0298,1.0297,1.0298
USDCAD,20101027,151200,1.0299,1.0301,1.0299,1.0300
USDCAD,20101027,151300,1.0300,1.0304,1.0300,1.0304
USDCAD,20101027,151400,1.0304,1.0304,1.0304,1.0304
USDCAD,20101027,151500,1.0305,1.0311,1.0305,1.0310
USDCAD,20101027,151600,1.0309,1.0309,1.0305,1.0306
USDCAD,20101027,151700,1.0307,1.0308,1.0306,1.0307
USDCAD,20101027,151800,1.0306,1.0306,1.0305,1.0305
USDCAD,20101027,151900,1.0305,1.0305,1.0302,1.0302
USDCAD,20101027,152000,1.0302,1.0302,1.0300,1.0300
USDCAD,20101027,152100,1.0299,1.0299,1.0295,1.0295
USDCAD,20101027,152200,1.0296,1.0298,1.0296,1.0298
USDCAD,20101027,152300,1.0297,1.0297,1.0295,1.0295
USDCAD,20101027,152400,1.0294,1.0295,1.0294,1.0295
USDCAD,20101027,152500,1.0296,1.0296,1.0295,1.0296
USDCAD,20101027,152600,1.0297,1.0302,1.0297,1.0302
USDCAD,20101027,152700,1.0302,1.0303,1.0302,1.0303
USDCAD,20101027,152800,1.0303,1.0306,1.0303,1.0303
USDCAD,20101027,152900,1.0302,1.0302,1.0300,1.0301
USDCAD,20101027,153000,1.0301,1.0303,1.0301,1.0302
USDCAD,20101027,153100,1.0302,1.0302,1.0299,1.0299
USDCAD,20101027,153200,1.0298,1.0303,1.0297,1.0301
USDCAD,20101027,153300,1.0302,1.0304,1.0302,1.0303
USDCAD,20101027,153400,1.0304,1.0304,1.0301,1.0301
USDCAD,20101027,153500,1.0300,1.0305,1.0300,1.0304
USDCAD,20101027,153600,1.0304,1.0306,1.0304,1.0306
USDCAD,20101027,153700,1.0307,1.0307,1.0305,1.0305
USDCAD,20101027,153800,1.0304,1.0308,1.0304,1.0304
USDCAD,20101027,153900,1.0304,1.0306,1.0304,1.0305
USDCAD,20101027,154000,1.0305,1.0305,1.0304,1.0304
USDCAD,20101027,154100,1.0303,1.0303,1.0300,1.0300
USDCAD,20101027,154200,1.0299,1.0302,1.0297,1.0299
USDCAD,20101027,154300,1.0300,1.0300,1.0294,1.0296
USDCAD,20101027,154400,1.0295,1.0298,1.0295,1.0298
USDCAD,20101027,154500,1.0298,1.0299,1.0298,1.0299
USDCAD,20101027,154600,1.0300,1.0303,1.0300,1.0303
USDCAD,20101027,154700,1.0304,1.0304,1.0301,1.0302
USDCAD,20101027,154800,1.0303,1.0303,1.0298,1.0299
USDCAD,20101027,154900,1.0300,1.0304,1.0300,1.0304
USDCAD,20101027,155000,1.0303,1.0303,1.0299,1.0300
USDCAD,20101027,155100,1.0299,1.0301,1.0299,1.0301
USDCAD,20101027,155200,1.0300,1.0301,1.0299,1.0299
USDCAD,20101027,155300,1.0300,1.0302,1.0300,1.0302
USDCAD,20101027,155400,1.0301,1.0304,1.0301,1.0303
USDCAD,20101027,155500,1.0304,1.0304,1.0301,1.0301
USDCAD,20101027,155600,1.0300,1.0300,1.0300,1.0300
USDCAD,20101027,155700,1.0299,1.0300,1.0298,1.0300
USDCAD,20101027,155800,1.0301,1.0301,1.0299,1.0299
USDCAD,20101027,155900,1.0299,1.0299,1.0297,1.0297
USDCAD,20101027,160000,1.0297,1.0297,1.0297,1.0297
USDCAD,20101027,160100,1.0296,1.0299,1.0295,1.0299
USDCAD,20101027,160200,1.0300,1.0306,1.0300,1.0305
USDCAD,20101027,160300,1.0306,1.0308,1.0304,1.0308
USDCAD,20101027,160400,1.0307,1.0307,1.0305,1.0306
USDCAD,20101027,160500,1.0305,1.0307,1.0302,1.0306
USDCAD,20101027,160600,1.0305,1.0311,1.0305,1.0309
USDCAD,20101027,160700,1.0310,1.0317,1.0310,1.0317
USDCAD,20101027,160800,1.0316,1.0319,1.0314,1.0319
USDCAD,20101027,160900,1.0318,1.0319,1.0317,1.0319
USDCAD,20101027,161000,1.0320,1.0324,1.0320,1.0323
USDCAD,20101027,161100,1.0323,1.0323,1.0320,1.0320
USDCAD,20101027,161200,1.0319,1.0319,1.0316,1.0316
USDCAD,20101027,161300,1.0316,1.0316,1.0313,1.0313
USDCAD,20101027,161400,1.0312,1.0314,1.0312,1.0313
USDCAD,20101027,161500,1.0314,1.0316,1.0312,1.0315
USDCAD,20101027,161600,1.0315,1.0316,1.0314,1.0315
USDCAD,20101027,161700,1.0316,1.0318,1.0316,1.0317
USDCAD,20101027,161800,1.0318,1.0322,1.0315,1.0316
USDCAD,20101027,161900,1.0317,1.0319,1.0316,1.0317
USDCAD,20101027,162000,1.0318,1.0319,1.0317,1.0318
USDCAD,20101027,162100,1.0319,1.0322,1.0317,1.0322
USDCAD,20101027,162200,1.0321,1.0323,1.0318,1.0318
USDCAD,20101027,162300,1.0317,1.0318,1.0315,1.0318
USDCAD,20101027,162400,1.0317,1.0325,1.0317,1.0325
USDCAD,20101027,162500,1.0326,1.0330,1.0326,1.0329
USDCAD,20101027,162600,1.0328,1.0329,1.0325,1.0327
USDCAD,20101027,162700,1.0328,1.0332,1.0328,1.0332
USDCAD,20101027,162800,1.0333,1.0333,1.0331,1.0333
USDCAD,20101027,162900,1.0332,1.0332,1.0330,1.0331
USDCAD,20101027,163000,1.0330,1.0331,1.0329,1.0330
USDCAD,20101027,163100,1.0331,1.0333,1.0325,1.0325
USDCAD,20101027,163200,1.0324,1.0327,1.0324,1.0326
USDCAD,20101027,163300,1.0325,1.0325,1.0321,1.0321
USDCAD,20101027,163400,1.0322,1.0323,1.0321,1.0321
USDCAD,20101027,163500,1.0322,1.0323,1.0322,1.0322
USDCAD,20101027,163600,1.0321,1.0321,1.0317,1.0319
USDCAD,20101027,163700,1.0320,1.0324,1.0319,1.0323
USDCAD,20101027,163800,1.0322,1.0325,1.0322,1.0325
USDCAD,20101027,163900,1.0324,1.0326,1.0324,1.0326
USDCAD,20101027,164000,1.0325,1.0325,1.0319,1.0319
USDCAD,20101027,164100,1.0320,1.0320,1.0317,1.0318
USDCAD,20101027,164200,1.0317,1.0317,1.0314,1.0314
USDCAD,20101027,164300,1.0314,1.0317,1.0314,1.0317
USDCAD,20101027,164400,1.0317,1.0318,1.0316,1.0318
USDCAD,20101027,164500,1.0317,1.0319,1.0317,1.0318
USDCAD,20101027,164600,1.0318,1.0318,1.0317,1.0317
USDCAD,20101027,164700,1.0316,1.0321,1.0316,1.0321
USDCAD,20101027,164800,1.0320,1.0321,1.0319,1.0319
USDCAD,20101027,164900,1.0318,1.0322,1.0318,1.0321
USDCAD,20101027,165000,1.0322,1.0324,1.0321,1.0321
USDCAD,20101027,165100,1.0320,1.0322,1.0319,1.0322
USDCAD,20101027,165200,1.0323,1.0325,1.0322,1.0325
USDCAD,20101027,165300,1.0326,1.0326,1.0321,1.0321
USDCAD,20101027,165400,1.0320,1.0320,1.0318,1.0320
USDCAD,20101027,165500,1.0319,1.0319,1.0315,1.0316
USDCAD,20101027,165600,1.0317,1.0321,1.0316,1.0321
USDCAD,20101027,165700,1.0321,1.0323,1.0320,1.0323
USDCAD,20101027,165800,1.0322,1.0325,1.0321,1.0325
USDCAD,20101027,165900,1.0326,1.0326,1.0320,1.0320
USDCAD,20101027,170000,1.0319,1.0321,1.0318,1.0321
USDCAD,20101027,170100,1.0320,1.0321,1.0316,1.0318
USDCAD,20101027,170200,1.0319,1.0325,1.0319,1.0324
USDCAD,20101027,170300,1.0325,1.0325,1.0323,1.0323
USDCAD,20101027,170400,1.0322,1.0323,1.0319,1.0319
USDCAD,20101027,170500,1.0320,1.0324,1.0320,1.0322
USDCAD,20101027,170600,1.0321,1.0323,1.0321,1.0323
USDCAD,20101027,170700,1.0324,1.0330,1.0324,1.0327
USDCAD,20101027,170800,1.0328,1.0328,1.0326,1.0327
USDCAD,20101027,170900,1.0326,1.0329,1.0325,1.0328
USDCAD,20101027,171000,1.0327,1.0327,1.0323,1.0323
USDCAD,20101027,171100,1.0324,1.0326,1.0322,1.0326
USDCAD,20101027,171200,1.0325,1.0326,1.0325,1.0325
USDCAD,20101027,171300,1.0326,1.0333,1.0326,1.0333
USDCAD,20101027,171400,1.0334,1.0336,1.0334,1.0334
USDCAD,20101027,171500,1.0333,1.0333,1.0330,1.0330
USDCAD,20101027,171600,1.0330,1.0331,1.0330,1.0331
USDCAD,20101027,171700,1.0331,1.0331,1.0328,1.0329
USDCAD,20101027,171800,1.0328,1.0334,1.0327,1.0329
USDCAD,20101027,171900,1.0330,1.0330,1.0326,1.0326
USDCAD,20101027,172000,1.0325,1.0325,1.0325,1.0325
USDCAD,20101027,172100,1.0326,1.0327,1.0325,1.0325
USDCAD,20101027,172200,1.0324,1.0325,1.0324,1.0325
USDCAD,20101027,172300,1.0324,1.0324,1.0321,1.0321
USDCAD,20101027,172400,1.0321,1.0323,1.0321,1.0323
USDCAD,20101027,172500,1.0324,1.0324,1.0324,1.0324
USDCAD,20101027,172600,1.0324,1.0324,1.0322,1.0322
USDCAD,20101027,172700,1.0323,1.0324,1.0323,1.0324
USDCAD,20101027,172800,1.0323,1.0330,1.0323,1.0330
USDCAD,20101027,172900,1.0330,1.0330,1.0328,1.0328
USDCAD,20101027,173000,1.0329,1.0329,1.0323,1.0323
USDCAD,20101027,173100,1.0324,1.0324,1.0322,1.0322
USDCAD,20101027,173200,1.0323,1.0323,1.0322,1.0323
USDCAD,20101027,173300,1.0324,1.0328,1.0324,1.0328
USDCAD,20101027,173400,1.0327,1.0327,1.0324,1.0325
USDCAD,20101027,173500,1.0324,1.0325,1.0322,1.0322
USDCAD,20101027,173600,1.0322,1.0323,1.0319,1.0320
USDCAD,20101027,173700,1.0321,1.0321,1.0318,1.0318
USDCAD,20101027,173800,1.0319,1.0319,1.0317,1.0317
USDCAD,20101027,173900,1.0317,1.0318,1.0317,1.0318
USDCAD,20101027,174000,1.0318,1.0318,1.0317,1.0317
USDCAD,20101027,174100,1.0318,1.0318,1.0314,1.0315
USDCAD,20101027,174200,1.0316,1.0317,1.0316,1.0316
USDCAD,20101027,174300,1.0316,1.0316,1.0316,1.0316
USDCAD,20101027,174400,1.0316,1.0316,1.0315,1.0315
USDCAD,20101027,174500,1.0316,1.0316,1.0316,1.0316
USDCAD,20101027,174600,1.0316,1.0318,1.0316,1.0318
USDCAD,20101027,174700,1.0319,1.0323,1.0319,1.0323
USDCAD,20101027,174800,1.0322,1.0323,1.0322,1.0322
USDCAD,20101027,174900,1.0323,1.0323,1.0322,1.0323
USDCAD,20101027,175000,1.0323,1.0323,1.0322,1.0322
USDCAD,20101027,175100,1.0322,1.0322,1.0322,1.0322
USDCAD,20101027,175200,1.0321,1.0321,1.0320,1.0321
USDCAD,20101027,175300,1.0320,1.0320,1.0318,1.0318
USDCAD,20101027,175400,1.0317,1.0317,1.0317,1.0317
USDCAD,20101027,175500,1.0317,1.0320,1.0317,1.0318
USDCAD,20101027,175600,1.0318,1.0318,1.0317,1.0317
USDCAD,20101027,175700,1.0317,1.0320,1.0317,1.0320
USDCAD,20101027,175800,1.0320,1.0321,1.0320,1.0321
USDCAD,20101027,175900,1.0321,1.0321,1.0319,1.0319
USDCAD,20101027,180000,1.0318,1.0318,1.0317,1.0318
USDCAD,20101027,180100,1.0319,1.0319,1.0316,1.0316
USDCAD,20101027,180200,1.0315,1.0315,1.0313,1.0313
USDCAD,20101027,180300,1.0314,1.0316,1.0314,1.0316
USDCAD,20101027,180400,1.0317,1.0320,1.0317,1.0320
USDCAD,20101027,180500,1.0320,1.0320,1.0319,1.0319
USDCAD,20101027,180600,1.0320,1.0321,1.0320,1.0320
USDCAD,20101027,180700,1.0320,1.0323,1.0320,1.0323
USDCAD,20101027,180800,1.0322,1.0322,1.0320,1.0320
USDCAD,20101027,180900,1.0321,1.0321,1.0321,1.0321
USDCAD,20101027,181000,1.0321,1.0322,1.0321,1.0321
USDCAD,20101027,181100,1.0322,1.0323,1.0322,1.0323
USDCAD,20101027,181200,1.0323,1.0324,1.0322,1.0324
USDCAD,20101027,181300,1.0323,1.0323,1.0323,1.0323
USDCAD,20101027,181400,1.0323,1.0325,1.0323,1.0325
USDCAD,20101027,181500,1.0325,1.0325,1.0325,1.0325
USDCAD,20101027,181600,1.0325,1.0326,1.0325,1.0325
USDCAD,20101027,181700,1.0326,1.0327,1.0326,1.0327
USDCAD,20101027,181800,1.0328,1.0331,1.0328,1.0331
USDCAD,20101027,181900,1.0330,1.0331,1.0330,1.0331
USDCAD,20101027,182000,1.0330,1.0332,1.0329,1.0332
USDCAD,20101027,182100,1.0331,1.0331,1.0330,1.0330
USDCAD,20101027,182200,1.0330,1.0331,1.0330,1.0331
USDCAD,20101027,182300,1.0332,1.0332,1.0331,1.0332
USDCAD,20101027,182400,1.0332,1.0333,1.0332,1.0332
USDCAD,20101027,182500,1.0332,1.0333,1.0332,1.0332
USDCAD,20101027,182600,1.0331,1.0332,1.0330,1.0330
USDCAD,20101027,182700,1.0330,1.0330,1.0326,1.0326
USDCAD,20101027,182800,1.0326,1.0326,1.0323,1.0323
USDCAD,20101027,182900,1.0324,1.0325,1.0324,1.0324
USDCAD,20101027,183000,1.0325,1.0326,1.0325,1.0325
USDCAD,20101027,183100,1.0326,1.0326,1.0323,1.0323
USDCAD,20101027,183200,1.0323,1.0324,1.0323,1.0324
USDCAD,20101027,183300,1.0324,1.0324,1.0324,1.0324
USDCAD,20101027,183400,1.0325,1.0325,1.0324,1.0324
USDCAD,20101027,183500,1.0324,1.0324,1.0324,1.0324
USDCAD,20101027,183600,1.0324,1.0324,1.0323,1.0324
USDCAD,20101027,183700,1.0324,1.0324,1.0321,1.0321
USDCAD,20101027,183800,1.0321,1.0322,1.0321,1.0321
USDCAD,20101027,183900,1.0321,1.0321,1.0321,1.0321
USDCAD,20101027,184000,1.0321,1.0322,1.0321,1.0322
USDCAD,20101027,184100,1.0322,1.0323,1.0322,1.0323
USDCAD,20101027,184200,1.0323,1.0324,1.0323,1.0324
USDCAD,20101027,184300,1.0324,1.0327,1.0324,1.0327
USDCAD,20101027,184400,1.0328,1.0328,1.0325,1.0326
USDCAD,20101027,184500,1.0327,1.0327,1.0325,1.0325
USDCAD,20101027,184600,1.0326,1.0327,1.0326,1.0327
USDCAD,20101027,184700,1.0328,1.0328,1.0326,1.0326
USDCAD,20101027,184800,1.0325,1.0325,1.0325,1.0325
USDCAD,20101027,184900,1.0326,1.0327,1.0325,1.0327
USDCAD,20101027,185000,1.0326,1.0326,1.0325,1.0326
USDCAD,20101027,185100,1.0327,1.0327,1.0327,1.0327
USDCAD,20101027,185200,1.0327,1.0327,1.0327,1.0327
USDCAD,20101027,185300,1.0326,1.0326,1.0324,1.0325
USDCAD,20101027,185400,1.0325,1.0325,1.0324,1.0324
USDCAD,20101027,185500,1.0324,1.0326,1.0324,1.0326
USDCAD,20101027,185600,1.0327,1.0329,1.0327,1.0329
USDCAD,20101027,185700,1.0329,1.0329,1.0327,1.0327
USDCAD,20101027,185800,1.0328,1.0328,1.0326,1.0326
USDCAD,20101027,185900,1.0327,1.0327,1.0327,1.0327
USDCAD,20101027,190000,1.0326,1.0327,1.0326,1.0327
USDCAD,20101027,190100,1.0327,1.0328,1.0327,1.0327
USDCAD,20101027,190200,1.0327,1.0327,1.0326,1.0327
USDCAD,20101027,190300,1.0327,1.0327,1.0326,1.0327
USDCAD,20101027,190400,1.0326,1.0327,1.0326,1.0327
USDCAD,20101027,190500,1.0327,1.0327,1.0327,1.0327
USDCAD,20101027,190600,1.0328,1.0328,1.0328,1.0328
USDCAD,20101027,190700,1.0328,1.0328,1.0327,1.0327
USDCAD,20101027,190800,1.0327,1.0327,1.0326,1.0327
USDCAD,20101027,190900,1.0327,1.0328,1.0327,1.0328
USDCAD,20101027,191000,1.0329,1.0333,1.0329,1.0333
USDCAD,20101027,191100,1.0333,1.0334,1.0333,1.0334
USDCAD,20101027,191200,1.0334,1.0334,1.0333,1.0333
USDCAD,20101027,191300,1.0332,1.0332,1.0331,1.0332
USDCAD,20101027,191400,1.0331,1.0333,1.0331,1.0333
USDCAD,20101027,191500,1.0334,1.0335,1.0334,1.0335
USDCAD,20101027,191600,1.0335,1.0335,1.0333,1.0333
USDCAD,20101027,191700,1.0334,1.0335,1.0332,1.0333
USDCAD,20101027,191800,1.0334,1.0337,1.0334,1.0336
USDCAD,20101027,191900,1.0335,1.0336,1.0333,1.0333
USDCAD,20101027,192000,1.0332,1.0333,1.0330,1.0330
USDCAD,20101027,192100,1.0331,1.0333,1.0331,1.0331
USDCAD,20101027,192200,1.0332,1.0335,1.0332,1.0332
USDCAD,20101027,192300,1.0333,1.0333,1.0330,1.0330
USDCAD,20101027,192400,1.0331,1.0332,1.0331,1.0331
USDCAD,20101027,192500,1.0331,1.0332,1.0328,1.0329
USDCAD,20101027,192600,1.0328,1.0328,1.0325,1.0325
USDCAD,20101027,192700,1.0324,1.0328,1.0322,1.0322
USDCAD,20101027,192800,1.0323,1.0323,1.0320,1.0320
USDCAD,20101027,192900,1.0321,1.0322,1.0320,1.0321
USDCAD,20101027,193000,1.0321,1.0321,1.0321,1.0321
USDCAD,20101027,193100,1.0322,1.0323,1.0322,1.0323
USDCAD,20101027,193200,1.0325,1.0325,1.0324,1.0325
USDCAD,20101027,193300,1.0326,1.0327,1.0325,1.0326
USDCAD,20101027,193400,1.0325,1.0328,1.0325,1.0326
USDCAD,20101027,193500,1.0327,1.0327,1.0326,1.0326
USDCAD,20101027,193600,1.0325,1.0325,1.0324,1.0324
USDCAD,20101027,193700,1.0324,1.0324,1.0323,1.0323
USDCAD,20101027,193800,1.0323,1.0323,1.0320,1.0322
USDCAD,20101027,193900,1.0321,1.0324,1.0321,1.0323
USDCAD,20101027,194000,1.0322,1.0322,1.0321,1.0321
USDCAD,20101027,194100,1.0322,1.0323,1.0321,1.0323
USDCAD,20101027,194200,1.0323,1.0327,1.0323,1.0325
USDCAD,20101027,194300,1.0324,1.0325,1.0321,1.0321
USDCAD,20101027,194400,1.0320,1.0320,1.0319,1.0319
USDCAD,20101027,194500,1.0320,1.0320,1.0319,1.0320
USDCAD,20101027,194600,1.0320,1.0321,1.0320,1.0321
USDCAD,20101027,194700,1.0321,1.0321,1.0320,1.0321
USDCAD,20101027,194800,1.0321,1.0321,1.0320,1.0320
USDCAD,20101027,194900,1.0321,1.0321,1.0319,1.0319
USDCAD,20101027,195000,1.0319,1.0319,1.0318,1.0319
USDCAD,20101027,195100,1.0318,1.0318,1.0317,1.0317
USDCAD,20101027,195200,1.0317,1.0317,1.0317,1.0317
USDCAD,20101027,195300,1.0318,1.0318,1.0318,1.0318
USDCAD,20101027,195400,1.0319,1.0320,1.0318,1.0319
USDCAD,20101027,195500,1.0319,1.0319,1.0319,1.0319
USDCAD,20101027,195600,1.0319,1.0319,1.0319,1.0319
USDCAD,20101027,195700,1.0320,1.0321,1.0316,1.0316
USDCAD,20101027,195800,1.0317,1.0317,1.0314,1.0314
USDCAD,20101027,195900,1.0313,1.0313,1.0312,1.0312
USDCAD,20101027,200000,1.0313,1.0314,1.0312,1.0313
USDCAD,20101027,200100,1.0312,1.0312,1.0311,1.0311
USDCAD,20101027,200200,1.0312,1.0312,1.0309,1.0310
USDCAD,20101027,200300,1.0309,1.0311,1.0308,1.0311
USDCAD,20101027,200400,1.0312,1.0312,1.0311,1.0311
USDCAD,20101027,200500,1.0312,1.0312,1.0311,1.0312
USDCAD,20101027,200600,1.0311,1.0311,1.0309,1.0309
USDCAD,20101027,200700,1.0308,1.0308,1.0307,1.0307
USDCAD,20101027,200800,1.0308,1.0308,1.0307,1.0307
USDCAD,20101027,200900,1.0307,1.0307,1.0305,1.0307
USDCAD,20101027,201000,1.0306,1.0306,1.0303,1.0303
USDCAD,20101027,201100,1.0304,1.0304,1.0301,1.0302
USDCAD,20101027,201200,1.0301,1.0305,1.0301,1.0304
USDCAD,20101027,201300,1.0304,1.0305,1.0304,1.0305
USDCAD,20101027,201400,1.0305,1.0305,1.0304,1.0305
USDCAD,20101027,201500,1.0305,1.0305,1.0303,1.0304
USDCAD,20101027,201600,1.0304,1.0304,1.0302,1.0302
USDCAD,20101027,201700,1.0302,1.0302,1.0300,1.0300
USDCAD,20101027,201800,1.0301,1.0301,1.0301,1.0301
USDCAD,20101027,201900,1.0301,1.0301,1.0301,1.0301
USDCAD,20101027,202000,1.0302,1.0304,1.0302,1.0304
USDCAD,20101027,202100,1.0303,1.0303,1.0302,1.0302
USDCAD,20101027,202200,1.0303,1.0303,1.0301,1.0303
USDCAD,20101027,202300,1.0303,1.0307,1.0303,1.0307
USDCAD,20101027,202400,1.0306,1.0306,1.0304,1.0304
USDCAD,20101027,202500,1.0304,1.0304,1.0302,1.0303
USDCAD,20101027,202600,1.0303,1.0303,1.0302,1.0302
USDCAD,20101027,202700,1.0303,1.0305,1.0303,1.0305
USDCAD,20101027,202800,1.0305,1.0305,1.0302,1.0302
USDCAD,20101027,202900,1.0301,1.0304,1.0301,1.0303
USDCAD,20101027,203000,1.0303,1.0306,1.0303,1.0305
USDCAD,20101027,203100,1.0306,1.0307,1.0306,1.0307
USDCAD,20101027,203200,1.0306,1.0306,1.0303,1.0303
USDCAD,20101027,203300,1.0303,1.0303,1.0302,1.0302
USDCAD,20101027,203400,1.0302,1.0302,1.0302,1.0302
USDCAD,20101027,203500,1.0301,1.0303,1.0301,1.0303
USDCAD,20101027,203600,1.0303,1.0305,1.0303,1.0305
USDCAD,20101027,203700,1.0305,1.0306,1.0305,1.0306
USDCAD,20101027,203800,1.0306,1.0306,1.0306,1.0306
USDCAD,20101027,203900,1.0305,1.0305,1.0301,1.0301
USDCAD,20101027,204000,1.0300,1.0300,1.0296,1.0296
USDCAD,20101027,204100,1.0295,1.0295,1.0293,1.0293
USDCAD,20101027,204200,1.0293,1.0293,1.0291,1.0291
USDCAD,20101027,204300,1.0290,1.0290,1.0289,1.0289
USDCAD,20101027,204400,1.0289,1.0290,1.0289,1.0290
USDCAD,20101027,204500,1.0289,1.0289,1.0289,1.0289
USDCAD,20101027,204600,1.0290,1.0290,1.0288,1.0289
USDCAD,20101027,204700,1.0290,1.0291,1.0290,1.0291
USDCAD,20101027,204800,1.0292,1.0293,1.0292,1.0292
USDCAD,20101027,204900,1.0291,1.0293,1.0291,1.0293
USDCAD,20101027,205000,1.0294,1.0295,1.0294,1.0295
USDCAD,20101027,205100,1.0295,1.0297,1.0295,1.0297
USDCAD,20101027,205200,1.0297,1.0297,1.0295,1.0295
USDCAD,20101027,205300,1.0296,1.0297,1.0296,1.0297
USDCAD,20101027,205400,1.0298,1.0298,1.0296,1.0296
USDCAD,20101027,205500,1.0296,1.0296,1.0293,1.0293
USDCAD,20101027,205600,1.0292,1.0292,1.0291,1.0292
USDCAD,20101027,205700,1.0291,1.0291,1.0289,1.0289
USDCAD,20101027,205800,1.0290,1.0292,1.0290,1.0292
USDCAD,20101027,205900,1.0293,1.0294,1.0293,1.0294
USDCAD,20101027,210000,1.0294,1.0297,1.0293,1.0297
USDCAD,20101027,210100,1.0296,1.0296,1.0293,1.0293
USDCAD,20101027,210200,1.0293,1.0293,1.0291,1.0291
USDCAD,20101027,210300,1.0291,1.0291,1.0291,1.0291
USDCAD,20101027,210400,1.0292,1.0292,1.0291,1.0291
USDCAD,20101027,210500,1.0291,1.0292,1.0291,1.0292
USDCAD,20101027,210600,1.0292,1.0292,1.0291,1.0291
USDCAD,20101027,210700,1.0291,1.0291,1.0291,1.0291
USDCAD,20101027,210800,1.0291,1.0291,1.0289,1.0289
USDCAD,20101027,210900,1.0288,1.0288,1.0288,1.0288
USDCAD,20101027,211000,1.0288,1.0289,1.0288,1.0289
USDCAD,20101027,211100,1.0289,1.0289,1.0289,1.0289
USDCAD,20101027,211200,1.0290,1.0291,1.0289,1.0291
USDCAD,20101027,211300,1.0292,1.0294,1.0292,1.0294
USDCAD,20101027,211400,1.0294,1.0295,1.0294,1.0295
USDCAD,20101027,211500,1.0295,1.0295,1.0295,1.0295
USDCAD,20101027,211600,1.0296,1.0296,1.0295,1.0296
USDCAD,20101027,211700,1.0296,1.0298,1.0296,1.0296
USDCAD,20101027,211800,1.0295,1.0296,1.0294,1.0295
USDCAD,20101027,211900,1.0295,1.0295,1.0295,1.0295
USDCAD,20101027,212000,1.0295,1.0296,1.0295,1.0296
USDCAD,20101027,212100,1.0296,1.0297,1.0296,1.0297
USDCAD,20101027,212200,1.0297,1.0297,1.0297,1.0297
USDCAD,20101027,212300,1.0297,1.0297,1.0295,1.0295
USDCAD,20101027,212400,1.0294,1.0295,1.0293,1.0293
USDCAD,20101027,212500,1.0292,1.0292,1.0290,1.0290
USDCAD,20101027,212600,1.0291,1.0291,1.0289,1.0290
USDCAD,20101027,212700,1.0290,1.0291,1.0289,1.0289
USDCAD,20101027,212800,1.0290,1.0294,1.0290,1.0294
USDCAD,20101027,212900,1.0295,1.0295,1.0295,1.0295
USDCAD,20101027,213000,1.0296,1.0296,1.0294,1.0294
USDCAD,20101027,213100,1.0295,1.0295,1.0293,1.0293
USDCAD,20101027,213200,1.0293,1.0294,1.0293,1.0294
USDCAD,20101027,213300,1.0295,1.0295,1.0295,1.0295
USDCAD,20101027,213400,1.0295,1.0295,1.0293,1.0293
USDCAD,20101027,213500,1.0293,1.0293,1.0290,1.0290
USDCAD,20101027,213600,1.0289,1.0289,1.0288,1.0289
USDCAD,20101027,213700,1.0289,1.0289,1.0289,1.0289
USDCAD,20101027,213800,1.0289,1.0290,1.0289,1.0289
USDCAD,20101027,213900,1.0289,1.0289,1.0288,1.0289
USDCAD,20101027,214000,1.0290,1.0290,1.0288,1.0288
USDCAD,20101027,214100,1.0287,1.0289,1.0287,1.0289
USDCAD,20101027,214200,1.0289,1.0290,1.0288,1.0290
USDCAD,20101027,214300,1.0289,1.0291,1.0289,1.0289
USDCAD,20101027,214400,1.0290,1.0291,1.0290,1.0290
USDCAD,20101027,214500,1.0290,1.0290,1.0289,1.0289
USDCAD,20101027,214600,1.0288,1.0288,1.0288,1.0288
USDCAD,20101027,214700,1.0288,1.0289,1.0288,1.0289
USDCAD,20101027,214800,1.0288,1.0288,1.0285,1.0285
USDCAD,20101027,214900,1.0284,1.0286,1.0284,1.0285
USDCAD,20101027,215000,1.0286,1.0286,1.0286,1.0286
USDCAD,20101027,215100,1.0286,1.0287,1.0286,1.0287
USDCAD,20101027,215200,1.0288,1.0289,1.0288,1.0289
USDCAD,20101027,215300,1.0288,1.0288,1.0287,1.0287
USDCAD,20101027,215400,1.0286,1.0286,1.0285,1.0285
USDCAD,20101027,215500,1.0286,1.0287,1.0286,1.0287
USDCAD,20101027,215600,1.0287,1.0287,1.0285,1.0285
USDCAD,20101027,215700,1.0285,1.0286,1.0285,1.0286
USDCAD,20101027,215800,1.0285,1.0285,1.0283,1.0283
USDCAD,20101027,215900,1.0284,1.0286,1.0284,1.0286
USDCAD,20101027,220000,1.0286,1.0286,1.0285,1.0285
USDCAD,20101027,220100,1.0284,1.0285,1.0284,1.0285
USDCAD,20101027,220200,1.0285,1.0285,1.0285,1.0285
USDCAD,20101027,220300,1.0284,1.0285,1.0283,1.0284
USDCAD,20101027,220400,1.0284,1.0284,1.0284,1.0284
USDCAD,20101027,220500,1.0284,1.0285,1.0283,1.0284
USDCAD,20101027,220600,1.0283,1.0284,1.0283,1.0284
USDCAD,20101027,220700,1.0283,1.0283,1.0282,1.0282
USDCAD,20101027,220800,1.0281,1.0281,1.0280,1.0281
USDCAD,20101027,220900,1.0281,1.0281,1.0281,1.0281
USDCAD,20101027,221000,1.0281,1.0281,1.0280,1.0280
USDCAD,20101027,221100,1.0280,1.0280,1.0280,1.0280
USDCAD,20101027,221200,1.0280,1.0280,1.0280,1.0280
USDCAD,20101027,221300,1.0281,1.0282,1.0281,1.0281
USDCAD,20101027,221400,1.0281,1.0282,1.0281,1.0282
USDCAD,20101027,221500,1.0282,1.0282,1.0281,1.0281
USDCAD,20101027,221600,1.0281,1.0282,1.0281,1.0281
USDCAD,20101027,221700,1.0282,1.0282,1.0281,1.0282
USDCAD,20101027,221800,1.0282,1.0283,1.0282,1.0283
USDCAD,20101027,221900,1.0282,1.0283,1.0282,1.0283
USDCAD,20101027,222000,1.0284,1.0284,1.0281,1.0281
USDCAD,20101027,222100,1.0282,1.0282,1.0281,1.0282
USDCAD,20101027,222200,1.0283,1.0283,1.0282,1.0283
USDCAD,20101027,222300,1.0283,1.0284,1.0283,1.0283
USDCAD,20101027,222400,1.0283,1.0284,1.0283,1.0283
USDCAD,20101027,222500,1.0283,1.0284,1.0282,1.0282
USDCAD,20101027,222600,1.0282,1.0282,1.0281,1.0281
USDCAD,20101027,222700,1.0281,1.0281,1.0281,1.0281
USDCAD,20101027,222800,1.0283,1.0283,1.0283,1.0283
USDCAD,20101027,222900,1.0283,1.0285,1.0282,1.0282
USDCAD,20101027,223000,1.0282,1.0282,1.0281,1.0281
USDCAD,20101027,223100,1.0281,1.0282,1.0281,1.0281
USDCAD,20101027,223200,1.0280,1.0281,1.0278,1.0280
USDCAD,20101027,223300,1.0280,1.0281,1.0279,1.0279
USDCAD,20101027,223400,1.0279,1.0279,1.0279,1.0279
USDCAD,20101027,223500,1.0279,1.0279,1.0277,1.0277
USDCAD,20101027,223600,1.0277,1.0278,1.0275,1.0275
USDCAD,20101027,223700,1.0274,1.0275,1.0274,1.0275
USDCAD,20101027,223800,1.0274,1.0275,1.0274,1.0275
USDCAD,20101027,223900,1.0275,1.0276,1.0274,1.0275
USDCAD,20101027,224000,1.0275,1.0276,1.0275,1.0275
USDCAD,20101027,224100,1.0276,1.0276,1.0276,1.0276
USDCAD,20101027,224200,1.0276,1.0277,1.0276,1.0276
USDCAD,20101027,224300,1.0276,1.0277,1.0276,1.0277
USDCAD,20101027,224400,1.0277,1.0278,1.0277,1.0278
USDCAD,20101027,224500,1.0278,1.0279,1.0278,1.0278
USDCAD,20101027,224600,1.0278,1.0278,1.0277,1.0278
USDCAD,20101027,224700,1.0278,1.0279,1.0277,1.0278
USDCAD,20101027,224800,1.0278,1.0280,1.0278,1.0278
USDCAD,20101027,224900,1.0278,1.0279,1.0278,1.0279
USDCAD,20101027,225000,1.0279,1.0279,1.0277,1.0277
USDCAD,20101027,225100,1.0278,1.0279,1.0278,1.0279
USDCAD,20101027,225200,1.0279,1.0279,1.0278,1.0278
USDCAD,20101027,225300,1.0278,1.0278,1.0278,1.0278
USDCAD,20101027,225400,1.0278,1.0278,1.0278,1.0278
USDCAD,20101027,225500,1.0278,1.0278,1.0278,1.0278
USDCAD,20101027,225600,1.0278,1.0278,1.0278,1.0278
USDCAD,20101027,225700,1.0278,1.0279,1.0278,1.0278
USDCAD,20101027,225800,1.0278,1.0278,1.0278,1.0278
USDCAD,20101027,225900,1.0278,1.0280,1.0278,1.0280
USDCAD,20101027,230000,1.0280,1.0280,1.0279,1.0279
USDCAD,20101027,230100,1.0279,1.0279,1.0276,1.0276
USDCAD,20101027,230200,1.0276,1.0276,1.0276,1.0276
USDCAD,20101027,230300,1.0276,1.0278,1.0276,1.0278
USDCAD,20101027,230400,1.0278,1.0278,1.0276,1.0276
USDCAD,20101027,230500,1.0276,1.0276,1.0276,1.0276
USDCAD,20101027,230600,1.0278,1.0280,1.0278,1.0280
USDCAD,20101027,230700,1.0282,1.0282,1.0279,1.0280
USDCAD,20101027,230800,1.0280,1.0281,1.0280,1.0281
USDCAD,20101027,230900,1.0279,1.0280,1.0279,1.0280
USDCAD,20101027,231000,1.0279,1.0279,1.0279,1.0279
USDCAD,20101027,231100,1.0280,1.0281,1.0279,1.0279
USDCAD,20101027,231200,1.0279,1.0279,1.0278,1.0278
USDCAD,20101027,231300,1.0278,1.0278,1.0278,1.0278
USDCAD,20101027,231400,1.0278,1.0278,1.0278,1.0278
USDCAD,20101027,231500,1.0279,1.0279,1.0278,1.0278
USDCAD,20101027,231600,1.0278,1.0278,1.0276,1.0276
USDCAD,20101027,231700,1.0276,1.0276,1.0276,1.0276
USDCAD,20101027,231800,1.0274,1.0275,1.0274,1.0275
USDCAD,20101027,231900,1.0275,1.0276,1.0275,1.0275
USDCAD,20101027,232000,1.0275,1.0276,1.0275,1.0275
USDCAD,20101027,232100,1.0275,1.0275,1.0275,1.0275
USDCAD,20101027,232200,1.0275,1.0275,1.0275,1.0275
USDCAD,20101027,232300,1.0275,1.0275,1.0275,1.0275
USDCAD,20101027,232400,1.0275,1.0275,1.0275,1.0275
USDCAD,20101027,232500,1.0275,1.0275,1.0275,1.0275
USDCAD,20101027,232600,1.0275,1.0275,1.0275,1.0275
USDCAD,20101027,232700,1.0275,1.0275,1.0275,1.0275
USDCAD,20101027,232800,1.0275,1.0275,1.0275,1.0275
USDCAD,20101027,232900,1.0274,1.0275,1.0274,1.0275
USDCAD,20101027,233000,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,233100,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,233200,1.0274,1.0274,1.0270,1.0270
USDCAD,20101027,233300,1.0270,1.0270,1.0270,1.0270
USDCAD,20101027,233400,1.0270,1.0271,1.0270,1.0271
USDCAD,20101027,233500,1.0271,1.0274,1.0271,1.0274
USDCAD,20101027,233600,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,233700,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,233800,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,233900,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,234000,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,234100,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,234200,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,234300,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,234400,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,234500,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,234600,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,234700,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,234800,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,234900,1.0274,1.0274,1.0274,1.0274
USDCAD,20101027,235000,1.0274,1.0276,1.0274,1.0276
USDCAD,20101027,235100,1.0277,1.0278,1.0277,1.0277
USDCAD,20101027,235200,1.0277,1.0277,1.0277,1.0277
USDCAD,20101027,235300,1.0277,1.0277,1.0277,1.0277
USDCAD,20101027,235400,1.0277,1.0277,1.0277,1.0277
USDCAD,20101027,235500,1.0277,1.0278,1.0277,1.0278
USDCAD,20101027,235600,1.0277,1.0277,1.0277,1.0277
USDCAD,20101027,235700,1.0277,1.0277,1.0277,1.0277
USDCAD,20101027,235800,1.0277,1.0277,1.0276,1.0276
USDCAD,20101027,235900,1.0276,1.0276,1.0276,1.0276
USDCAD,20101028,000000,1.0276,1.0276,1.0276,1.0276
EURCAD,20101027,000100,1.4185,1.4185,1.4185,1.4185
EURCAD,20101027,000200,1.4184,1.4185,1.4184,1.4185
EURCAD,20101027,000300,1.4184,1.4184,1.4184,1.4184
EURCAD,20101027,000400,1.4183,1.4186,1.4183,1.4185
EURCAD,20101027,000500,1.4184,1.4189,1.4184,1.4184
EURCAD,20101027,000600,1.4185,1.4186,1.4185,1.4186
EURCAD,20101027,000700,1.4187,1.4187,1.4187,1.4187
EURCAD,20101027,000800,1.4187,1.4188,1.4187,1.4188
EURCAD,20101027,000900,1.4187,1.4187,1.4185,1.4186
EURCAD,20101027,001000,1.4186,1.4186,1.4186,1.4186
EURCAD,20101027,001100,1.4186,1.4186,1.4186,1.4186
EURCAD,20101027,001200,1.4186,1.4186,1.4186,1.4186
EURCAD,20101027,001300,1.4185,1.4185,1.4184,1.4185
EURCAD,20101027,001400,1.4184,1.4184,1.4182,1.4183
EURCAD,20101027,001500,1.4184,1.4184,1.4183,1.4183
EURCAD,20101027,001600,1.4183,1.4183,1.4183,1.4183
EURCAD,20101027,001700,1.4183,1.4186,1.4183,1.4186
EURCAD,20101027,001800,1.4186,1.4186,1.4186,1.4186
EURCAD,20101027,001900,1.4185,1.4185,1.4184,1.4185
EURCAD,20101027,002000,1.4184,1.4185,1.4183,1.4183
EURCAD,20101027,002100,1.4184,1.4184,1.4183,1.4184
EURCAD,20101027,002200,1.4185,1.4186,1.4185,1.4186
EURCAD,20101027,002300,1.4185,1.4185,1.4181,1.4182
EURCAD,20101027,002400,1.4182,1.4182,1.4182,1.4182
EURCAD,20101027,002500,1.4182,1.4183,1.4182,1.4183
EURCAD,20101027,002600,1.4184,1.4184,1.4182,1.4182
EURCAD,20101027,002700,1.4182,1.4182,1.4181,1.4181
EURCAD,20101027,002800,1.4182,1.4183,1.4180,1.4180
EURCAD,20101027,002900,1.4181,1.4182,1.4180,1.4182
EURCAD,20101027,003000,1.4181,1.4182,1.4181,1.4181
EURCAD,20101027,003100,1.4182,1.4183,1.4182,1.4182
EURCAD,20101027,003200,1.4182,1.4182,1.4182,1.4182
EURCAD,20101027,003300,1.4181,1.4181,1.4180,1.4181
EURCAD,20101027,003400,1.4182,1.4182,1.4182,1.4182
EURCAD,20101027,003500,1.4182,1.4183,1.4182,1.4183
EURCAD,20101027,003600,1.4184,1.4185,1.4184,1.4184
EURCAD,20101027,003700,1.4183,1.4183,1.4183,1.4183
EURCAD,20101027,003800,1.4184,1.4184,1.4183,1.4184
EURCAD,20101027,003900,1.4183,1.4183,1.4183,1.4183
EURCAD,20101027,004000,1.4183,1.4183,1.4183,1.4183
EURCAD,20101027,004100,1.4183,1.4183,1.4183,1.4183
EURCAD,20101027,004200,1.4183,1.4183,1.4183,1.4183
EURCAD,20101027,004300,1.4183,1.4183,1.4183,1.4183
EURCAD,20101027,004400,1.4182,1.4182,1.4180,1.4180
EURCAD,20101027,004500,1.4181,1.4183,1.4181,1.4182
EURCAD,20101027,004600,1.4182,1.4182,1.4181,1.4181
EURCAD,20101027,004700,1.4182,1.4182,1.4182,1.4182
EURCAD,20101027,004800,1.4183,1.4183,1.4182,1.4183
EURCAD,20101027,004900,1.4182,1.4182,1.4182,1.4182
EURCAD,20101027,005000,1.4182,1.4182,1.4181,1.4182
EURCAD,20101027,005100,1.4181,1.4182,1.4179,1.4179
EURCAD,20101027,005200,1.4180,1.4181,1.4180,1.4181
EURCAD,20101027,005300,1.4180,1.4181,1.4180,1.4180
EURCAD,20101027,005400,1.4180,1.4180,1.4180,1.4180
EURCAD,20101027,005500,1.4179,1.4179,1.4178,1.4179
EURCAD,20101027,005600,1.4178,1.4181,1.4178,1.4181
EURCAD,20101027,005700,1.4180,1.4181,1.4179,1.4179
EURCAD,20101027,005800,1.4178,1.4179,1.4178,1.4179
EURCAD,20101027,005900,1.4178,1.4178,1.4178,1.4178
EURCAD,20101027,010000,1.4179,1.4181,1.4179,1.4181
EURCAD,20101027,010100,1.4182,1.4183,1.4181,1.4183
EURCAD,20101027,010200,1.4182,1.4183,1.4182,1.4183
EURCAD,20101027,010300,1.4184,1.4184,1.4183,1.4184
EURCAD,20101027,010400,1.4183,1.4184,1.4183,1.4184
EURCAD,20101027,010500,1.4184,1.4184,1.4184,1.4184
EURCAD,20101027,010600,1.4185,1.4185,1.4184,1.4184
EURCAD,20101027,010700,1.4182,1.4182,1.4182,1.4182
EURCAD,20101027,010800,1.4182,1.4182,1.4181,1.4182
EURCAD,20101027,010900,1.4183,1.4183,1.4182,1.4182
EURCAD,20101027,011000,1.4181,1.4182,1.4181,1.4181
EURCAD,20101027,011100,1.4182,1.4182,1.4182,1.4182
EURCAD,20101027,011200,1.4182,1.4183,1.4182,1.4182
EURCAD,20101027,011300,1.4182,1.4182,1.4182,1.4182
EURCAD,20101027,011400,1.4183,1.4183,1.4183,1.4183
EURCAD,20101027,011500,1.4183,1.4185,1.4183,1.4185
EURCAD,20101027,011600,1.4186,1.4188,1.4186,1.4187
EURCAD,20101027,011700,1.4188,1.4189,1.4188,1.4188
EURCAD,20101027,011800,1.4187,1.4190,1.4187,1.4190
EURCAD,20101027,011900,1.4189,1.4190,1.4189,1.4189
EURCAD,20101027,012000,1.4188,1.4188,1.4188,1.4188
EURCAD,20101027,012100,1.4188,1.4190,1.4188,1.4190
EURCAD,20101027,012200,1.4190,1.4190,1.4190,1.4190
EURCAD,20101027,012300,1.4190,1.4190,1.4187,1.4187
EURCAD,20101027,012400,1.4186,1.4186,1.4184,1.4184
EURCAD,20101027,012500,1.4185,1.4186,1.4185,1.4186
EURCAD,20101027,012600,1.4185,1.4185,1.4185,1.4185
EURCAD,20101027,012700,1.4184,1.4185,1.4183,1.4185
EURCAD,20101027,012800,1.4185,1.4185,1.4185,1.4185
EURCAD,20101027,012900,1.4186,1.4187,1.4186,1.4187
EURCAD,20101027,013000,1.4186,1.4186,1.4185,1.4186
EURCAD,20101027,013100,1.4185,1.4186,1.4185,1.4186
EURCAD,20101027,013200,1.4185,1.4185,1.4184,1.4184
EURCAD,20101027,013300,1.4184,1.4184,1.4184,1.4184
EURCAD,20101027,013400,1.4183,1.4183,1.4183,1.4183
EURCAD,20101027,013500,1.4183,1.4183,1.4183,1.4183
EURCAD,20101027,013600,1.4182,1.4182,1.4182,1.4182
EURCAD,20101027,013700,1.4182,1.4182,1.4181,1.4181
EURCAD,20101027,013800,1.4182,1.4182,1.4180,1.4180
EURCAD,20101027,013900,1.4179,1.4180,1.4177,1.4179
EURCAD,20101027,014000,1.4180,1.4180,1.4175,1.4178
EURCAD,20101027,014100,1.4179,1.4180,1.4179,1.4180
EURCAD,20101027,014200,1.4179,1.4179,1.4176,1.4176
EURCAD,20101027,014300,1.4177,1.4178,1.4177,1.4178
EURCAD,20101027,014400,1.4179,1.4181,1.4179,1.4181
EURCAD,20101027,014500,1.4182,1.4182,1.4176,1.4176
EURCAD,20101027,014600,1.4177,1.4178,1.4177,1.4178
EURCAD,20101027,014700,1.4179,1.4179,1.4178,1.4178
EURCAD,20101027,014800,1.4177,1.4177,1.4176,1.4176
EURCAD,20101027,014900,1.4177,1.4177,1.4176,1.4177
EURCAD,20101027,015000,1.4178,1.4178,1.4173,1.4175
EURCAD,20101027,015100,1.4177,1.4177,1.4173,1.4173
EURCAD,20101027,015200,1.4172,1.4172,1.4172,1.4172
EURCAD,20101027,015300,1.4172,1.4176,1.4172,1.4176
EURCAD,20101027,015400,1.4175,1.4175,1.4174,1.4174
EURCAD,20101027,015500,1.4175,1.4176,1.4175,1.4175
EURCAD,20101027,015600,1.4175,1.4175,1.4174,1.4174
EURCAD,20101027,015700,1.4173,1.4173,1.4169,1.4169
EURCAD,20101027,015800,1.4170,1.4171,1.4168,1.4171
EURCAD,20101027,015900,1.4170,1.4172,1.4170,1.4172
EURCAD,20101027,020000,1.4173,1.4174,1.4173,1.4174
EURCAD,20101027,020100,1.4175,1.4177,1.4173,1.4176
EURCAD,20101027,020200,1.4175,1.4176,1.4175,1.4175
EURCAD,20101027,020300,1.4176,1.4177,1.4175,1.4175
EURCAD,20101027,020400,1.4174,1.4175,1.4173,1.4173
EURCAD,20101027,020500,1.4172,1.4174,1.4172,1.4173
EURCAD,20101027,020600,1.4172,1.4173,1.4172,1.4173
EURCAD,20101027,020700,1.4172,1.4176,1.4172,1.4176
EURCAD,20101027,020800,1.4175,1.4176,1.4175,1.4176
EURCAD,20101027,020900,1.4176,1.4176,1.4176,1.4176
EURCAD,20101027,021000,1.4177,1.4178,1.4177,1.4178
EURCAD,20101027,021100,1.4177,1.4177,1.4176,1.4176
EURCAD,20101027,021200,1.4177,1.4177,1.4176,1.4177
EURCAD,20101027,021300,1.4178,1.4178,1.4177,1.4178
EURCAD,20101027,021400,1.4177,1.4178,1.4176,1.4177
EURCAD,20101027,021500,1.4178,1.4180,1.4178,1.4179
EURCAD,20101027,021600,1.4180,1.4181,1.4180,1.4181
EURCAD,20101027,021700,1.4180,1.4183,1.4180,1.4183
EURCAD,20101027,021800,1.4184,1.4185,1.4182,1.4182
EURCAD,20101027,021900,1.4181,1.4182,1.4181,1.4182
EURCAD,20101027,022000,1.4183,1.4184,1.4183,1.4183
EURCAD,20101027,022100,1.4182,1.4185,1.4182,1.4184
EURCAD,20101027,022200,1.4183,1.4186,1.4183,1.4186
EURCAD,20101027,022300,1.4185,1.4193,1.4185,1.4191
EURCAD,20101027,022400,1.4190,1.4190,1.4188,1.4189
EURCAD,20101027,022500,1.4188,1.4189,1.4187,1.4188
EURCAD,20101027,022600,1.4187,1.4187,1.4184,1.4184
EURCAD,20101027,022700,1.4185,1.4185,1.4182,1.4184
EURCAD,20101027,022800,1.4183,1.4186,1.4183,1.4186
EURCAD,20101027,022900,1.4185,1.4186,1.4184,1.4185
EURCAD,20101027,023000,1.4186,1.4186,1.4185,1.4185
EURCAD,20101027,023100,1.4186,1.4196,1.4185,1.4185
EURCAD,20101027,023200,1.4186,1.4188,1.4181,1.4181
EURCAD,20101027,023300,1.4182,1.4185,1.4181,1.4183
EURCAD,20101027,023400,1.4184,1.4187,1.4184,1.4187
EURCAD,20101027,023500,1.4188,1.4192,1.4188,1.4192
EURCAD,20101027,023600,1.4191,1.4193,1.4191,1.4191
EURCAD,20101027,023700,1.4190,1.4190,1.4187,1.4188
EURCAD,20101027,023800,1.4187,1.4187,1.4184,1.4185
EURCAD,20101027,023900,1.4186,1.4188,1.4186,1.4188
EURCAD,20101027,024000,1.4187,1.4189,1.4187,1.4188
EURCAD,20101027,024100,1.4189,1.4193,1.4189,1.4192
EURCAD,20101027,024200,1.4191,1.4191,1.4188,1.4188
EURCAD,20101027,024300,1.4189,1.4189,1.4186,1.4188
EURCAD,20101027,024400,1.4189,1.4189,1.4180,1.4184
EURCAD,20101027,024500,1.4183,1.4183,1.4181,1.4181
EURCAD,20101027,024600,1.4182,1.4183,1.4180,1.4182
EURCAD,20101027,024700,1.4183,1.4183,1.4181,1.4182
EURCAD,20101027,024800,1.4183,1.4183,1.4182,1.4182
EURCAD,20101027,024900,1.4182,1.4182,1.4182,1.4182
EURCAD,20101027,025000,1.4183,1.4189,1.4182,1.4182
EURCAD,20101027,025100,1.4183,1.4185,1.4182,1.4182
EURCAD,20101027,025200,1.4183,1.4186,1.4183,1.4185
EURCAD,20101027,025300,1.4184,1.4191,1.4183,1.4189
EURCAD,20101027,025400,1.4190,1.4196,1.4190,1.4194
EURCAD,20101027,025500,1.4193,1.4193,1.4185,1.4185
EURCAD,20101027,025600,1.4181,1.4186,1.4181,1.4184
EURCAD,20101027,025700,1.4185,1.4188,1.4185,1.4185
EURCAD,20101027,025800,1.4184,1.4184,1.4182,1.4183
EURCAD,20101027,025900,1.4184,1.4186,1.4182,1.4183
EURCAD,20101027,030000,1.4184,1.4185,1.4179,1.4179
EURCAD,20101027,030100,1.4180,1.4180,1.4179,1.4179
EURCAD,20101027,030200,1.4180,1.4181,1.4180,1.4181
EURCAD,20101027,030300,1.4180,1.4180,1.4173,1.4173
EURCAD,20101027,030400,1.4172,1.4177,1.4171,1.4177
EURCAD,20101027,030500,1.4176,1.4176,1.4171,1.4173
EURCAD,20101027,030600,1.4172,1.4175,1.4172,1.4175
EURCAD,20101027,030700,1.4174,1.4174,1.4168,1.4169
EURCAD,20101027,030800,1.4170,1.4176,1.4170,1.4176
EURCAD,20101027,030900,1.4177,1.4177,1.4175,1.4176
EURCAD,20101027,031000,1.4175,1.4176,1.4174,1.4175
EURCAD,20101027,031100,1.4176,1.4176,1.4170,1.4174
EURCAD,20101027,031200,1.4175,1.4175,1.4169,1.4169
EURCAD,20101027,031300,1.4170,1.4172,1.4169,1.4172
EURCAD,20101027,031400,1.4171,1.4171,1.4164,1.4165
EURCAD,20101027,031500,1.4166,1.4166,1.4163,1.4165
EURCAD,20101027,031600,1.4164,1.4166,1.4164,1.4166
EURCAD,20101027,031700,1.4165,1.4168,1.4162,1.4167
EURCAD,20101027,031800,1.4166,1.4166,1.4162,1.4164
EURCAD,20101027,031900,1.4163,1.4165,1.4161,1.4162
EURCAD,20101027,032000,1.4161,1.4167,1.4161,1.4167
EURCAD,20101027,032100,1.4168,1.4171,1.4167,1.4168
EURCAD,20101027,032200,1.4167,1.4168,1.4166,1.4168
EURCAD,20101027,032300,1.4169,1.4171,1.4169,1.4169
EURCAD,20101027,032400,1.4168,1.4171,1.4168,1.4169
EURCAD,20101027,032500,1.4168,1.4168,1.4165,1.4166
EURCAD,20101027,032600,1.4167,1.4167,1.4165,1.4167
EURCAD,20101027,032700,1.4168,1.4170,1.4167,1.4167
EURCAD,20101027,032800,1.4168,1.4171,1.4168,1.4171
EURCAD,20101027,032900,1.4170,1.4173,1.4170,1.4173
EURCAD,20101027,033000,1.4172,1.4175,1.4172,1.4175
EURCAD,20101027,033100,1.4174,1.4175,1.4171,1.4171
EURCAD,20101027,033200,1.4170,1.4178,1.4170,1.4178
EURCAD,20101027,033300,1.4176,1.4178,1.4174,1.4177
EURCAD,20101027,033400,1.4178,1.4179,1.4177,1.4179
EURCAD,20101027,033500,1.4178,1.4179,1.4176,1.4176
EURCAD,20101027,033600,1.4175,1.4179,1.4175,1.4178
EURCAD,20101027,033700,1.4177,1.4179,1.4177,1.4179
EURCAD,20101027,033800,1.4178,1.4178,1.4172,1.4172
EURCAD,20101027,033900,1.4171,1.4172,1.4168,1.4168
EURCAD,20101027,034000,1.4169,1.4171,1.4168,1.4171
EURCAD,20101027,034100,1.4170,1.4172,1.4170,1.4171
EURCAD,20101027,034200,1.4172,1.4172,1.4169,1.4169
EURCAD,20101027,034300,1.4170,1.4171,1.4167,1.4167
EURCAD,20101027,034400,1.4168,1.4173,1.4168,1.4173
EURCAD,20101027,034500,1.4172,1.4172,1.4168,1.4168
EURCAD,20101027,034600,1.4169,1.4169,1.4168,1.4168
EURCAD,20101027,034700,1.4167,1.4168,1.4167,1.4167
EURCAD,20101027,034800,1.4168,1.4169,1.4166,1.4169
EURCAD,20101027,034900,1.4170,1.4172,1.4170,1.4171
EURCAD,20101027,035000,1.4172,1.4172,1.4171,1.4172
EURCAD,20101027,035100,1.4171,1.4171,1.4166,1.4166
EURCAD,20101027,035200,1.4167,1.4170,1.4166,1.4168
EURCAD,20101027,035300,1.4169,1.4170,1.4168,1.4169
EURCAD,20101027,035400,1.4168,1.4169,1.4168,1.4169
EURCAD,20101027,035500,1.4168,1.4170,1.4168,1.4170
EURCAD,20101027,035600,1.4168,1.4169,1.4167,1.4169
EURCAD,20101027,035700,1.4170,1.4170,1.4168,1.4168
EURCAD,20101027,035800,1.4169,1.4169,1.4166,1.4166
EURCAD,20101027,035900,1.4167,1.4167,1.4163,1.4166
EURCAD,20101027,040000,1.4167,1.4168,1.4167,1.4167
EURCAD,20101027,040100,1.4168,1.4168,1.4165,1.4166
EURCAD,20101027,040200,1.4167,1.4168,1.4167,1.4167
EURCAD,20101027,040300,1.4166,1.4167,1.4166,1.4167
EURCAD,20101027,040400,1.4168,1.4169,1.4167,1.4168
EURCAD,20101027,040500,1.4169,1.4170,1.4169,1.4169
EURCAD,20101027,040600,1.4170,1.4170,1.4169,1.4170
EURCAD,20101027,040700,1.4169,1.4171,1.4169,1.4170
EURCAD,20101027,040800,1.4169,1.4171,1.4169,1.4171
EURCAD,20101027,040900,1.4172,1.4172,1.4171,1.4172
EURCAD,20101027,041000,1.4173,1.4176,1.4173,1.4175
EURCAD,20101027,041100,1.4174,1.4174,1.4171,1.4173
EURCAD,20101027,041200,1.4172,1.4173,1.4172,1.4172
EURCAD,20101027,041300,1.4171,1.4172,1.4171,1.4172
EURCAD,20101027,041400,1.4171,1.4173,1.4171,1.4173
EURCAD,20101027,041500,1.4172,1.4173,1.4172,1.4172
EURCAD,20101027,041600,1.4171,1.4171,1.4170,1.4171
EURCAD,20101027,041700,1.4172,1.4173,1.4171,1.4172
EURCAD,20101027,041800,1.4171,1.4172,1.4170,1.4171
EURCAD,20101027,041900,1.4170,1.4171,1.4170,1.4171
EURCAD,20101027,042000,1.4170,1.4170,1.4168,1.4169
EURCAD,20101027,042100,1.4170,1.4171,1.4170,1.4170
EURCAD,20101027,042200,1.4171,1.4171,1.4169,1.4169
EURCAD,20101027,042300,1.4170,1.4170,1.4169,1.4170
EURCAD,20101027,042400,1.4169,1.4171,1.4169,1.4171
EURCAD,20101027,042500,1.4169,1.4172,1.4169,1.4172
EURCAD,20101027,042600,1.4174,1.4175,1.4173,1.4174
EURCAD,20101027,042700,1.4173,1.4175,1.4173,1.4175
EURCAD,20101027,042800,1.4176,1.4176,1.4173,1.4175
EURCAD,20101027,042900,1.4176,1.4176,1.4174,1.4175
EURCAD,20101027,043000,1.4176,1.4176,1.4174,1.4174
EURCAD,20101027,043100,1.4173,1.4175,1.4173,1.4175
EURCAD,20101027,043200,1.4176,1.4176,1.4174,1.4174
EURCAD,20101027,043300,1.4175,1.4175,1.4174,1.4174
EURCAD,20101027,043400,1.4175,1.4175,1.4175,1.4175
EURCAD,20101027,043500,1.4176,1.4176,1.4175,1.4176
EURCAD,20101027,043600,1.4177,1.4177,1.4175,1.4175
EURCAD,20101027,043700,1.4176,1.4178,1.4175,1.4175
EURCAD,20101027,043800,1.4176,1.4178,1.4176,1.4177
EURCAD,20101027,043900,1.4176,1.4176,1.4174,1.4174
EURCAD,20101027,044000,1.4173,1.4173,1.4172,1.4172
EURCAD,20101027,044100,1.4173,1.4177,1.4173,1.4177
EURCAD,20101027,044200,1.4178,1.4178,1.4176,1.4176
EURCAD,20101027,044300,1.4176,1.4177,1.4176,1.4177
EURCAD,20101027,044400,1.4176,1.4177,1.4175,1.4175
EURCAD,20101027,044500,1.4176,1.4176,1.4175,1.4175
EURCAD,20101027,044600,1.4174,1.4174,1.4171,1.4173
EURCAD,20101027,044700,1.4172,1.4172,1.4171,1.4171
EURCAD,20101027,044800,1.4170,1.4173,1.4170,1.4173
EURCAD,20101027,044900,1.4172,1.4175,1.4172,1.4173
EURCAD,20101027,045000,1.4174,1.4176,1.4174,1.4176
EURCAD,20101027,045100,1.4175,1.4175,1.4171,1.4172
EURCAD,20101027,045200,1.4173,1.4176,1.4173,1.4176
EURCAD,20101027,045300,1.4177,1.4177,1.4175,1.4176
EURCAD,20101027,045400,1.4177,1.4177,1.4176,1.4176
EURCAD,20101027,045500,1.4175,1.4177,1.4175,1.4177
EURCAD,20101027,045600,1.4178,1.4178,1.4175,1.4175
EURCAD,20101027,045700,1.4176,1.4178,1.4176,1.4176
EURCAD,20101027,045800,1.4177,1.4177,1.4175,1.4175
EURCAD,20101027,045900,1.4174,1.4176,1.4173,1.4176
EURCAD,20101027,050000,1.4175,1.4176,1.4174,1.4175
EURCAD,20101027,050100,1.4174,1.4175,1.4172,1.4173
EURCAD,20101027,050200,1.4174,1.4177,1.4173,1.4177
EURCAD,20101027,050300,1.4178,1.4179,1.4178,1.4178
EURCAD,20101027,050400,1.4178,1.4178,1.4177,1.4177
EURCAD,20101027,050500,1.4176,1.4177,1.4176,1.4177
EURCAD,20101027,050600,1.4176,1.4176,1.4175,1.4175
EURCAD,20101027,050700,1.4175,1.4176,1.4175,1.4175
EURCAD,20101027,050800,1.4176,1.4177,1.4176,1.4177
EURCAD,20101027,050900,1.4176,1.4178,1.4174,1.4174
EURCAD,20101027,051000,1.4176,1.4178,1.4176,1.4177
EURCAD,20101027,051100,1.4178,1.4179,1.4177,1.4177
EURCAD,20101027,051200,1.4178,1.4178,1.4173,1.4173
EURCAD,20101027,051300,1.4174,1.4176,1.4172,1.4175
EURCAD,20101027,051400,1.4176,1.4177,1.4175,1.4175
EURCAD,20101027,051500,1.4174,1.4174,1.4171,1.4172
EURCAD,20101027,051600,1.4171,1.4171,1.4170,1.4171
EURCAD,20101027,051700,1.4170,1.4171,1.4170,1.4170
EURCAD,20101027,051800,1.4169,1.4170,1.4166,1.4170
EURCAD,20101027,051900,1.4169,1.4171,1.4168,1.4170
EURCAD,20101027,052000,1.4169,1.4172,1.4168,1.4169
EURCAD,20101027,052100,1.4168,1.4170,1.4165,1.4165
EURCAD,20101027,052200,1.4166,1.4168,1.4166,1.4166
EURCAD,20101027,052300,1.4167,1.4169,1.4167,1.4168
EURCAD,20101027,052400,1.4167,1.4167,1.4166,1.4167
EURCAD,20101027,052500,1.4168,1.4169,1.4165,1.4166
EURCAD,20101027,052600,1.4167,1.4167,1.4166,1.4167
EURCAD,20101027,052700,1.4168,1.4169,1.4168,1.4168
EURCAD,20101027,052800,1.4169,1.4169,1.4168,1.4168
EURCAD,20101027,052900,1.4169,1.4169,1.4167,1.4169
EURCAD,20101027,053000,1.4168,1.4169,1.4166,1.4167
EURCAD,20101027,053100,1.4168,1.4170,1.4168,1.4169
EURCAD,20101027,053200,1.4170,1.4172,1.4170,1.4172
EURCAD,20101027,053300,1.4173,1.4174,1.4169,1.4169
EURCAD,20101027,053400,1.4167,1.4167,1.4167,1.4167
EURCAD,20101027,053500,1.4168,1.4170,1.4168,1.4170
EURCAD,20101027,053600,1.4171,1.4171,1.4170,1.4170
EURCAD,20101027,053700,1.4169,1.4171,1.4168,1.4168
EURCAD,20101027,053800,1.4167,1.4169,1.4166,1.4166
EURCAD,20101027,053900,1.4165,1.4165,1.4162,1.4164
EURCAD,20101027,054000,1.4163,1.4164,1.4163,1.4164
EURCAD,20101027,054100,1.4165,1.4165,1.4163,1.4164
EURCAD,20101027,054200,1.4165,1.4166,1.4163,1.4165
EURCAD,20101027,054300,1.4166,1.4168,1.4164,1.4164
EURCAD,20101027,054400,1.4165,1.4166,1.4165,1.4166
EURCAD,20101027,054500,1.4167,1.4167,1.4163,1.4164
EURCAD,20101027,054600,1.4165,1.4165,1.4163,1.4164
EURCAD,20101027,054700,1.4163,1.4163,1.4160,1.4160
EURCAD,20101027,054800,1.4161,1.4164,1.4161,1.4164
EURCAD,20101027,054900,1.4163,1.4164,1.4162,1.4164
EURCAD,20101027,055000,1.4163,1.4168,1.4163,1.4167
EURCAD,20101027,055100,1.4166,1.4168,1.4166,1.4167
EURCAD,20101027,055200,1.4166,1.4167,1.4162,1.4162
EURCAD,20101027,055300,1.4161,1.4164,1.4161,1.4163
EURCAD,20101027,055400,1.4165,1.4167,1.4164,1.4166
EURCAD,20101027,055500,1.4165,1.4165,1.4163,1.4164
EURCAD,20101027,055600,1.4165,1.4167,1.4165,1.4167
EURCAD,20101027,055700,1.4168,1.4168,1.4164,1.4164
EURCAD,20101027,055800,1.4163,1.4168,1.4163,1.4168
EURCAD,20101027,055900,1.4167,1.4172,1.4167,1.4172
EURCAD,20101027,060000,1.4171,1.4174,1.4171,1.4174
EURCAD,20101027,060100,1.4173,1.4174,1.4172,1.4172
EURCAD,20101027,060200,1.4171,1.4171,1.4168,1.4169
EURCAD,20101027,060300,1.4168,1.4170,1.4166,1.4166
EURCAD,20101027,060400,1.4167,1.4168,1.4166,1.4166
EURCAD,20101027,060500,1.4167,1.4169,1.4167,1.4168
EURCAD,20101027,060600,1.4167,1.4168,1.4167,1.4168
EURCAD,20101027,060700,1.4169,1.4169,1.4166,1.4167
EURCAD,20101027,060800,1.4168,1.4169,1.4168,1.4169
EURCAD,20101027,060900,1.4168,1.4168,1.4166,1.4168
EURCAD,20101027,061000,1.4167,1.4169,1.4167,1.4169
EURCAD,20101027,061100,1.4168,1.4168,1.4166,1.4166
EURCAD,20101027,061200,1.4165,1.4165,1.4165,1.4165
EURCAD,20101027,061300,1.4164,1.4164,1.4163,1.4164
EURCAD,20101027,061400,1.4165,1.4169,1.4165,1.4169
EURCAD,20101027,061500,1.4170,1.4170,1.4168,1.4168
EURCAD,20101027,061600,1.4169,1.4172,1.4169,1.4171
EURCAD,20101027,061700,1.4172,1.4173,1.4172,1.4172
EURCAD,20101027,061800,1.4171,1.4172,1.4169,1.4172
EURCAD,20101027,061900,1.4171,1.4175,1.4171,1.4175
EURCAD,20101027,062000,1.4174,1.4176,1.4174,1.4175
EURCAD,20101027,062100,1.4174,1.4175,1.4174,1.4174
EURCAD,20101027,062200,1.4175,1.4175,1.4174,1.4174
EURCAD,20101027,062300,1.4175,1.4175,1.4172,1.4173
EURCAD,20101027,062400,1.4174,1.4176,1.4174,1.4176
EURCAD,20101027,062500,1.4177,1.4178,1.4173,1.4173
EURCAD,20101027,062600,1.4172,1.4173,1.4172,1.4172
EURCAD,20101027,062700,1.4172,1.4174,1.4172,1.4174
EURCAD,20101027,062800,1.4173,1.4173,1.4173,1.4173
EURCAD,20101027,062900,1.4174,1.4175,1.4174,1.4174
EURCAD,20101027,063000,1.4173,1.4178,1.4173,1.4178
EURCAD,20101027,063100,1.4177,1.4178,1.4176,1.4177
EURCAD,20101027,063200,1.4176,1.4176,1.4175,1.4175
EURCAD,20101027,063300,1.4176,1.4176,1.4174,1.4175
EURCAD,20101027,063400,1.4174,1.4176,1.4174,1.4176
EURCAD,20101027,063500,1.4177,1.4177,1.4177,1.4177
EURCAD,20101027,063600,1.4176,1.4176,1.4175,1.4175
EURCAD,20101027,063700,1.4176,1.4176,1.4175,1.4176
EURCAD,20101027,063800,1.4177,1.4177,1.4176,1.4176
EURCAD,20101027,063900,1.4177,1.4177,1.4176,1.4176
EURCAD,20101027,064000,1.4175,1.4175,1.4175,1.4175
EURCAD,20101027,064100,1.4174,1.4176,1.4174,1.4174
EURCAD,20101027,064200,1.4175,1.4177,1.4175,1.4177
EURCAD,20101027,064300,1.4176,1.4180,1.4176,1.4178
EURCAD,20101027,064400,1.4177,1.4177,1.4175,1.4176
EURCAD,20101027,064500,1.4175,1.4175,1.4171,1.4174
EURCAD,20101027,064600,1.4173,1.4174,1.4172,1.4174
EURCAD,20101027,064700,1.4173,1.4174,1.4173,1.4173
EURCAD,20101027,064800,1.4172,1.4173,1.4172,1.4173
EURCAD,20101027,064900,1.4174,1.4174,1.4172,1.4172
EURCAD,20101027,065000,1.4173,1.4173,1.4173,1.4173
EURCAD,20101027,065100,1.4174,1.4174,1.4174,1.4174
EURCAD,20101027,065200,1.4175,1.4175,1.4173,1.4174
EURCAD,20101027,065300,1.4175,1.4175,1.4173,1.4175
EURCAD,20101027,065400,1.4176,1.4179,1.4176,1.4179
EURCAD,20101027,065500,1.4178,1.4179,1.4178,1.4178
EURCAD,20101027,065600,1.4177,1.4179,1.4177,1.4177
EURCAD,20101027,065700,1.4178,1.4179,1.4178,1.4179
EURCAD,20101027,065800,1.4178,1.4178,1.4177,1.4178
EURCAD,20101027,065900,1.4177,1.4178,1.4176,1.4177
EURCAD,20101027,070000,1.4176,1.4177,1.4176,1.4176
EURCAD,20101027,070100,1.4177,1.4177,1.4175,1.4175
EURCAD,20101027,070200,1.4174,1.4174,1.4172,1.4173
EURCAD,20101027,070300,1.4174,1.4178,1.4174,1.4178
EURCAD,20101027,070400,1.4177,1.4177,1.4176,1.4176
EURCAD,20101027,070500,1.4177,1.4178,1.4177,1.4178
EURCAD,20101027,070600,1.4178,1.4178,1.4178,1.4178
EURCAD,20101027,070700,1.4177,1.4179,1.4176,1.4177
EURCAD,20101027,070800,1.4176,1.4177,1.4175,1.4177
EURCAD,20101027,070900,1.4178,1.4179,1.4177,1.4178
EURCAD,20101027,071000,1.4177,1.4178,1.4177,1.4177
EURCAD,20101027,071100,1.4176,1.4176,1.4173,1.4173
EURCAD,20101027,071200,1.4172,1.4172,1.4171,1.4172
EURCAD,20101027,071300,1.4173,1.4173,1.4172,1.4172
EURCAD,20101027,071400,1.4171,1.4172,1.4171,1.4172
EURCAD,20101027,071500,1.4173,1.4174,1.4173,1.4173
EURCAD,20101027,071600,1.4172,1.4172,1.4170,1.4170
EURCAD,20101027,071700,1.4171,1.4172,1.4170,1.4172
EURCAD,20101027,071800,1.4171,1.4172,1.4171,1.4171
EURCAD,20101027,071900,1.4170,1.4171,1.4169,1.4171
EURCAD,20101027,072000,1.4170,1.4171,1.4169,1.4169
EURCAD,20101027,072100,1.4168,1.4171,1.4168,1.4170
EURCAD,20101027,072200,1.4171,1.4171,1.4170,1.4170
EURCAD,20101027,072300,1.4169,1.4169,1.4167,1.4169
EURCAD,20101027,072400,1.4170,1.4170,1.4167,1.4168
EURCAD,20101027,072500,1.4169,1.4169,1.4167,1.4167
EURCAD,20101027,072600,1.4168,1.4169,1.4167,1.4169
EURCAD,20101027,072700,1.4168,1.4169,1.4167,1.4169
EURCAD,20101027,072800,1.4170,1.4173,1.4170,1.4172
EURCAD,20101027,072900,1.4173,1.4173,1.4172,1.4172
EURCAD,20101027,073000,1.4171,1.4172,1.4171,1.4172
EURCAD,20101027,073100,1.4171,1.4171,1.4169,1.4169
EURCAD,20101027,073200,1.4170,1.4175,1.4170,1.4175
EURCAD,20101027,073300,1.4174,1.4174,1.4172,1.4172
EURCAD,20101027,073400,1.4171,1.4172,1.4167,1.4168
EURCAD,20101027,073500,1.4169,1.4170,1.4168,1.4169
EURCAD,20101027,073600,1.4170,1.4171,1.4167,1.4167
EURCAD,20101027,073700,1.4166,1.4167,1.4165,1.4166
EURCAD,20101027,073800,1.4165,1.4165,1.4162,1.4164
EURCAD,20101027,073900,1.4163,1.4164,1.4162,1.4162
EURCAD,20101027,074000,1.4163,1.4164,1.4163,1.4164
EURCAD,20101027,074100,1.4163,1.4163,1.4161,1.4162
EURCAD,20101027,074200,1.4161,1.4162,1.4161,1.4162
EURCAD,20101027,074300,1.4161,1.4162,1.4158,1.4159
EURCAD,20101027,074400,1.4160,1.4161,1.4159,1.4161
EURCAD,20101027,074500,1.4162,1.4162,1.4159,1.4159
EURCAD,20101027,074600,1.4158,1.4159,1.4157,1.4159
EURCAD,20101027,074700,1.4158,1.4159,1.4156,1.4159
EURCAD,20101027,074800,1.4160,1.4160,1.4157,1.4157
EURCAD,20101027,074900,1.4156,1.4158,1.4156,1.4158
EURCAD,20101027,075000,1.4157,1.4160,1.4157,1.4159
EURCAD,20101027,075100,1.4160,1.4161,1.4158,1.4158
EURCAD,20101027,075200,1.4159,1.4161,1.4159,1.4161
EURCAD,20101027,075300,1.4160,1.4165,1.4160,1.4164
EURCAD,20101027,075400,1.4163,1.4164,1.4163,1.4164
EURCAD,20101027,075500,1.4165,1.4166,1.4163,1.4163
EURCAD,20101027,075600,1.4162,1.4164,1.4162,1.4164
EURCAD,20101027,075700,1.4165,1.4165,1.4164,1.4164
EURCAD,20101027,075800,1.4163,1.4163,1.4159,1.4159
EURCAD,20101027,075900,1.4160,1.4160,1.4156,1.4156
EURCAD,20101027,080000,1.4154,1.4155,1.4154,1.4154
EURCAD,20101027,080100,1.4155,1.4157,1.4155,1.4156
EURCAD,20101027,080200,1.4155,1.4155,1.4151,1.4153
EURCAD,20101027,080300,1.4154,1.4156,1.4153,1.4156
EURCAD,20101027,080400,1.4158,1.4162,1.4158,1.4161
EURCAD,20101027,080500,1.4160,1.4162,1.4160,1.4161
EURCAD,20101027,080600,1.4162,1.4163,1.4162,1.4162
EURCAD,20101027,080700,1.4163,1.4163,1.4162,1.4162
EURCAD,20101027,080800,1.4161,1.4161,1.4156,1.4156
EURCAD,20101027,080900,1.4155,1.4156,1.4151,1.4155
EURCAD,20101027,081000,1.4156,1.4157,1.4154,1.4155
EURCAD,20101027,081100,1.4156,1.4157,1.4155,1.4157
EURCAD,20101027,081200,1.4158,1.4158,1.4155,1.4155
EURCAD,20101027,081300,1.4154,1.4155,1.4154,1.4155
EURCAD,20101027,081400,1.4154,1.4156,1.4153,1.4153
EURCAD,20101027,081500,1.4152,1.4152,1.4150,1.4152
EURCAD,20101027,081600,1.4153,1.4154,1.4152,1.4154
EURCAD,20101027,081700,1.4155,1.4155,1.4154,1.4155
EURCAD,20101027,081800,1.4154,1.4157,1.4154,1.4157
EURCAD,20101027,081900,1.4156,1.4163,1.4156,1.4162
EURCAD,20101027,082000,1.4163,1.4164,1.4162,1.4164
EURCAD,20101027,082100,1.4165,1.4165,1.4163,1.4163
EURCAD,20101027,082200,1.4162,1.4164,1.4158,1.4158
EURCAD,20101027,082300,1.4157,1.4159,1.4152,1.4152
EURCAD,20101027,082400,1.4151,1.4153,1.4150,1.4153
EURCAD,20101027,082500,1.4152,1.4154,1.4152,1.4154
EURCAD,20101027,082600,1.4153,1.4154,1.4151,1.4152
EURCAD,20101027,082700,1.4151,1.4152,1.4150,1.4151
EURCAD,20101027,082800,1.4152,1.4155,1.4152,1.4154
EURCAD,20101027,082900,1.4153,1.4155,1.4153,1.4155
EURCAD,20101027,083000,1.4154,1.4156,1.4153,1.4153
EURCAD,20101027,083100,1.4152,1.4152,1.4150,1.4152
EURCAD,20101027,083200,1.4153,1.4159,1.4152,1.4159
EURCAD,20101027,083300,1.4160,1.4162,1.4157,1.4161
EURCAD,20101027,083400,1.4160,1.4161,1.4158,1.4158
EURCAD,20101027,083500,1.4159,1.4163,1.4158,1.4163
EURCAD,20101027,083600,1.4164,1.4164,1.4161,1.4164
EURCAD,20101027,083700,1.4163,1.4165,1.4161,1.4164
EURCAD,20101027,083800,1.4165,1.4167,1.4165,1.4167
EURCAD,20101027,083900,1.4166,1.4169,1.4165,1.4165
EURCAD,20101027,084000,1.4166,1.4167,1.4161,1.4162
EURCAD,20101027,084100,1.4161,1.4165,1.4159,1.4165
EURCAD,20101027,084200,1.4164,1.4168,1.4164,1.4168
EURCAD,20101027,084300,1.4167,1.4167,1.4163,1.4164
EURCAD,20101027,084400,1.4163,1.4165,1.4163,1.4164
EURCAD,20101027,084500,1.4163,1.4165,1.4163,1.4164
EURCAD,20101027,084600,1.4165,1.4165,1.4162,1.4163
EURCAD,20101027,084700,1.4164,1.4167,1.4162,1.4167
EURCAD,20101027,084800,1.4166,1.4170,1.4165,1.4169
EURCAD,20101027,084900,1.4167,1.4167,1.4165,1.4167
EURCAD,20101027,085000,1.4168,1.4168,1.4166,1.4168
EURCAD,20101027,085100,1.4167,1.4173,1.4166,1.4171
EURCAD,20101027,085200,1.4170,1.4175,1.4170,1.4173
EURCAD,20101027,085300,1.4172,1.4172,1.4169,1.4169
EURCAD,20101027,085400,1.4168,1.4177,1.4168,1.4170
EURCAD,20101027,085500,1.4169,1.4169,1.4165,1.4168
EURCAD,20101027,085600,1.4169,1.4170,1.4166,1.4166
EURCAD,20101027,085700,1.4165,1.4171,1.4165,1.4171
EURCAD,20101027,085800,1.4173,1.4174,1.4171,1.4173
EURCAD,20101027,085900,1.4172,1.4172,1.4170,1.4170
EURCAD,20101027,090000,1.4171,1.4172,1.4169,1.4169
EURCAD,20101027,090100,1.4168,1.4169,1.4165,1.4167
EURCAD,20101027,090200,1.4168,1.4168,1.4162,1.4162
EURCAD,20101027,090300,1.4163,1.4166,1.4163,1.4166
EURCAD,20101027,090400,1.4165,1.4165,1.4161,1.4162
EURCAD,20101027,090500,1.4163,1.4168,1.4163,1.4168
EURCAD,20101027,090600,1.4167,1.4170,1.4167,1.4170
EURCAD,20101027,090700,1.4169,1.4173,1.4169,1.4171
EURCAD,20101027,090800,1.4173,1.4179,1.4173,1.4179
EURCAD,20101027,090900,1.4177,1.4179,1.4174,1.4178
EURCAD,20101027,091000,1.4179,1.4184,1.4179,1.4182
EURCAD,20101027,091100,1.4181,1.4183,1.4180,1.4182
EURCAD,20101027,091200,1.4181,1.4187,1.4181,1.4186
EURCAD,20101027,091300,1.4185,1.4187,1.4185,1.4185
EURCAD,20101027,091400,1.4184,1.4184,1.4181,1.4182
EURCAD,20101027,091500,1.4181,1.4184,1.4181,1.4184
EURCAD,20101027,091600,1.4185,1.4188,1.4185,1.4186
EURCAD,20101027,091700,1.4185,1.4187,1.4183,1.4186
EURCAD,20101027,091800,1.4188,1.4191,1.4187,1.4190
EURCAD,20101027,091900,1.4191,1.4193,1.4190,1.4193
EURCAD,20101027,092000,1.4194,1.4196,1.4193,1.4196
EURCAD,20101027,092100,1.4195,1.4200,1.4195,1.4200
EURCAD,20101027,092200,1.4199,1.4201,1.4197,1.4197
EURCAD,20101027,092300,1.4196,1.4197,1.4193,1.4193
EURCAD,20101027,092400,1.4192,1.4193,1.4191,1.4193
EURCAD,20101027,092500,1.4194,1.4197,1.4192,1.4194
EURCAD,20101027,092600,1.4195,1.4196,1.4194,1.4196
EURCAD,20101027,092700,1.4197,1.4197,1.4193,1.4193
EURCAD,20101027,092800,1.4192,1.4198,1.4192,1.4197
EURCAD,20101027,092900,1.4198,1.4199,1.4193,1.4194
EURCAD,20101027,093000,1.4196,1.4202,1.4193,1.4193
EURCAD,20101027,093100,1.4192,1.4193,1.4190,1.4192
EURCAD,20101027,093200,1.4193,1.4193,1.4190,1.4193
EURCAD,20101027,093300,1.4192,1.4192,1.4190,1.4192
EURCAD,20101027,093400,1.4191,1.4195,1.4190,1.4195
EURCAD,20101027,093500,1.4196,1.4197,1.4195,1.4197
EURCAD,20101027,093600,1.4198,1.4198,1.4197,1.4198
EURCAD,20101027,093700,1.4197,1.4198,1.4197,1.4198
EURCAD,20101027,093800,1.4197,1.4197,1.4193,1.4194
EURCAD,20101027,093900,1.4195,1.4197,1.4195,1.4197
EURCAD,20101027,094000,1.4196,1.4197,1.4195,1.4195
EURCAD,20101027,094100,1.4196,1.4196,1.4196,1.4196
EURCAD,20101027,094200,1.4197,1.4197,1.4195,1.4195
EURCAD,20101027,094300,1.4196,1.4197,1.4195,1.4195
EURCAD,20101027,094400,1.4195,1.4196,1.4195,1.4195
EURCAD,20101027,094500,1.4194,1.4196,1.4192,1.4196
EURCAD,20101027,094600,1.4195,1.4199,1.4193,1.4199
EURCAD,20101027,094700,1.4200,1.4202,1.4200,1.4201
EURCAD,20101027,094800,1.4200,1.4202,1.4199,1.4202
EURCAD,20101027,094900,1.4201,1.4202,1.4200,1.4201
EURCAD,20101027,095000,1.4200,1.4200,1.4198,1.4198
EURCAD,20101027,095100,1.4199,1.4201,1.4198,1.4200
EURCAD,20101027,095200,1.4199,1.4202,1.4199,1.4202
EURCAD,20101027,095300,1.4203,1.4204,1.4201,1.4202
EURCAD,20101027,095400,1.4203,1.4203,1.4202,1.4202
EURCAD,20101027,095500,1.4203,1.4203,1.4200,1.4200
EURCAD,20101027,095600,1.4201,1.4201,1.4198,1.4198
EURCAD,20101027,095700,1.4197,1.4201,1.4197,1.4201
EURCAD,20101027,095800,1.4202,1.4202,1.4199,1.4199
EURCAD,20101027,095900,1.4200,1.4202,1.4200,1.4201
EURCAD,20101027,100000,1.4200,1.4201,1.4200,1.4201
EURCAD,20101027,100100,1.4200,1.4201,1.4198,1.4201
EURCAD,20101027,100200,1.4202,1.4204,1.4201,1.4203
EURCAD,20101027,100300,1.4205,1.4205,1.4202,1.4202
EURCAD,20101027,100400,1.4203,1.4209,1.4203,1.4209
EURCAD,20101027,100500,1.4208,1.4208,1.4204,1.4205
EURCAD,20101027,100600,1.4206,1.4206,1.4204,1.4205
EURCAD,20101027,100700,1.4206,1.4209,1.4206,1.4206
EURCAD,20101027,100800,1.4207,1.4207,1.4203,1.4203
EURCAD,20101027,100900,1.4204,1.4205,1.4201,1.4201
EURCAD,20101027,101000,1.4202,1.4202,1.4198,1.4198
EURCAD,20101027,101100,1.4199,1.4200,1.4199,1.4200
EURCAD,20101027,101200,1.4201,1.4202,1.4200,1.4201
EURCAD,20101027,101300,1.4202,1.4203,1.4199,1.4203
EURCAD,20101027,101400,1.4204,1.4205,1.4202,1.4204
EURCAD,20101027,101500,1.4205,1.4205,1.4205,1.4205
EURCAD,20101027,101600,1.4206,1.4208,1.4204,1.4208
EURCAD,20101027,101700,1.4209,1.4209,1.4207,1.4208
EURCAD,20101027,101800,1.4209,1.4210,1.4208,1.4209
EURCAD,20101027,101900,1.4208,1.4210,1.4207,1.4209
EURCAD,20101027,102000,1.4208,1.4210,1.4208,1.4209
EURCAD,20101027,102100,1.4208,1.4209,1.4207,1.4207
EURCAD,20101027,102200,1.4206,1.4207,1.4205,1.4205
EURCAD,20101027,102300,1.4204,1.4208,1.4204,1.4207
EURCAD,20101027,102400,1.4206,1.4209,1.4206,1.4209
EURCAD,20101027,102500,1.4210,1.4210,1.4206,1.4206
EURCAD,20101027,102600,1.4207,1.4207,1.4204,1.4205
EURCAD,20101027,102700,1.4206,1.4210,1.4206,1.4210
EURCAD,20101027,102800,1.4209,1.4210,1.4209,1.4210
EURCAD,20101027,102900,1.4211,1.4211,1.4210,1.4210
EURCAD,20101027,103000,1.4209,1.4211,1.4207,1.4211
EURCAD,20101027,103100,1.4212,1.4218,1.4212,1.4217
EURCAD,20101027,103200,1.4216,1.4217,1.4215,1.4216
EURCAD,20101027,103300,1.4217,1.4217,1.4214,1.4214
EURCAD,20101027,103400,1.4213,1.4215,1.4213,1.4213
EURCAD,20101027,103500,1.4214,1.4215,1.4214,1.4214
EURCAD,20101027,103600,1.4215,1.4219,1.4215,1.4219
EURCAD,20101027,103700,1.4218,1.4219,1.4217,1.4218
EURCAD,20101027,103800,1.4217,1.4217,1.4216,1.4217
EURCAD,20101027,103900,1.4218,1.4219,1.4216,1.4216
EURCAD,20101027,104000,1.4217,1.4218,1.4215,1.4215
EURCAD,20101027,104100,1.4216,1.4217,1.4214,1.4215
EURCAD,20101027,104200,1.4214,1.4215,1.4214,1.4215
EURCAD,20101027,104300,1.4214,1.4215,1.4213,1.4213
EURCAD,20101027,104400,1.4214,1.4217,1.4214,1.4217
EURCAD,20101027,104500,1.4216,1.4216,1.4214,1.4214
EURCAD,20101027,104600,1.4215,1.4215,1.4214,1.4214
EURCAD,20101027,104700,1.4213,1.4213,1.4212,1.4212
EURCAD,20101027,104800,1.4213,1.4214,1.4212,1.4214
EURCAD,20101027,104900,1.4215,1.4217,1.4215,1.4216
EURCAD,20101027,105000,1.4215,1.4216,1.4215,1.4215
EURCAD,20101027,105100,1.4216,1.4216,1.4214,1.4215
EURCAD,20101027,105200,1.4216,1.4217,1.4216,1.4217
EURCAD,20101027,105300,1.4216,1.4216,1.4213,1.4213
EURCAD,20101027,105400,1.4214,1.4214,1.4212,1.4213
EURCAD,20101027,105500,1.4212,1.4213,1.4211,1.4212
EURCAD,20101027,105600,1.4211,1.4212,1.4211,1.4212
EURCAD,20101027,105700,1.4213,1.4213,1.4212,1.4212
EURCAD,20101027,105800,1.4213,1.4214,1.4212,1.4214
EURCAD,20101027,105900,1.4213,1.4213,1.4210,1.4210
EURCAD,20101027,110000,1.4209,1.4210,1.4208,1.4209
EURCAD,20101027,110100,1.4210,1.4212,1.4209,1.4211
EURCAD,20101027,110200,1.4212,1.4215,1.4211,1.4215
EURCAD,20101027,110300,1.4214,1.4215,1.4213,1.4214
EURCAD,20101027,110400,1.4215,1.4218,1.4215,1.4218
EURCAD,20101027,110500,1.4217,1.4219,1.4217,1.4219
EURCAD,20101027,110600,1.4220,1.4220,1.4219,1.4220
EURCAD,20101027,110700,1.4219,1.4227,1.4219,1.4227
EURCAD,20101027,110800,1.4226,1.4229,1.4226,1.4227
EURCAD,20101027,110900,1.4228,1.4228,1.4227,1.4227
EURCAD,20101027,111000,1.4228,1.4228,1.4227,1.4228
EURCAD,20101027,111100,1.4227,1.4227,1.4226,1.4227
EURCAD,20101027,111200,1.4228,1.4228,1.4227,1.4227
EURCAD,20101027,111300,1.4228,1.4229,1.4226,1.4226
EURCAD,20101027,111400,1.4227,1.4229,1.4227,1.4227
EURCAD,20101027,111500,1.4228,1.4229,1.4227,1.4229
EURCAD,20101027,111600,1.4230,1.4230,1.4227,1.4227
EURCAD,20101027,111700,1.4228,1.4231,1.4228,1.4231
EURCAD,20101027,111800,1.4230,1.4231,1.4216,1.4218
EURCAD,20101027,111900,1.4219,1.4220,1.4212,1.4216
EURCAD,20101027,112000,1.4217,1.4217,1.4211,1.4217
EURCAD,20101027,112100,1.4218,1.4219,1.4215,1.4216
EURCAD,20101027,112200,1.4215,1.4215,1.4211,1.4212
EURCAD,20101027,112300,1.4213,1.4214,1.4212,1.4214
EURCAD,20101027,112400,1.4215,1.4215,1.4211,1.4211
EURCAD,20101027,112500,1.4212,1.4215,1.4212,1.4212
EURCAD,20101027,112600,1.4211,1.4211,1.4206,1.4210
EURCAD,20101027,112700,1.4209,1.4209,1.4204,1.4205
EURCAD,20101027,112800,1.4204,1.4210,1.4204,1.4210
EURCAD,20101027,112900,1.4209,1.4211,1.4209,1.4211
EURCAD,20101027,113000,1.4210,1.4210,1.4209,1.4209
EURCAD,20101027,113100,1.4208,1.4209,1.4208,1.4208
EURCAD,20101027,113200,1.4207,1.4210,1.4206,1.4210
EURCAD,20101027,113300,1.4209,1.4210,1.4207,1.4207
EURCAD,20101027,113400,1.4208,1.4212,1.4208,1.4210
EURCAD,20101027,113500,1.4209,1.4210,1.4207,1.4209
EURCAD,20101027,113600,1.4208,1.4208,1.4205,1.4206
EURCAD,20101027,113700,1.4207,1.4211,1.4204,1.4211
EURCAD,20101027,113800,1.4210,1.4210,1.4210,1.4210
EURCAD,20101027,113900,1.4211,1.4213,1.4209,1.4209
EURCAD,20101027,114000,1.4210,1.4216,1.4210,1.4214
EURCAD,20101027,114100,1.4213,1.4214,1.4212,1.4212
EURCAD,20101027,114200,1.4213,1.4216,1.4213,1.4215
EURCAD,20101027,114300,1.4216,1.4217,1.4212,1.4212
EURCAD,20101027,114400,1.4211,1.4213,1.4210,1.4213
EURCAD,20101027,114500,1.4212,1.4213,1.4208,1.4210
EURCAD,20101027,114600,1.4209,1.4211,1.4209,1.4210
EURCAD,20101027,114700,1.4209,1.4212,1.4209,1.4212
EURCAD,20101027,114800,1.4211,1.4217,1.4211,1.4217
EURCAD,20101027,114900,1.4216,1.4220,1.4215,1.4220
EURCAD,20101027,115000,1.4219,1.4219,1.4210,1.4211
EURCAD,20101027,115100,1.4210,1.4211,1.4206,1.4207
EURCAD,20101027,115200,1.4208,1.4209,1.4207,1.4207
EURCAD,20101027,115300,1.4206,1.4210,1.4205,1.4209
EURCAD,20101027,115400,1.4208,1.4213,1.4208,1.4213
EURCAD,20101027,115500,1.4214,1.4215,1.4211,1.4211
EURCAD,20101027,115600,1.4210,1.4211,1.4209,1.4209
EURCAD,20101027,115700,1.4210,1.4210,1.4210,1.4210
EURCAD,20101027,115800,1.4209,1.4209,1.4208,1.4208
EURCAD,20101027,115900,1.4207,1.4207,1.4206,1.4207
EURCAD,20101027,120000,1.4208,1.4208,1.4207,1.4207
EURCAD,20101027,120100,1.4208,1.4208,1.4207,1.4207
EURCAD,20101027,120200,1.4208,1.4209,1.4207,1.4208
EURCAD,20101027,120300,1.4209,1.4209,1.4206,1.4206
EURCAD,20101027,120400,1.4207,1.4208,1.4207,1.4207
EURCAD,20101027,120500,1.4206,1.4209,1.4206,1.4209
EURCAD,20101027,120600,1.4210,1.4212,1.4210,1.4212
EURCAD,20101027,120700,1.4213,1.4213,1.4212,1.4213
EURCAD,20101027,120800,1.4214,1.4215,1.4213,1.4214
EURCAD,20101027,120900,1.4215,1.4218,1.4215,1.4217
EURCAD,20101027,121000,1.4218,1.4219,1.4218,1.4218
EURCAD,20101027,121100,1.4217,1.4219,1.4217,1.4219
EURCAD,20101027,121200,1.4218,1.4219,1.4216,1.4216
EURCAD,20101027,121300,1.4215,1.4215,1.4212,1.4212
EURCAD,20101027,121400,1.4213,1.4215,1.4213,1.4215
EURCAD,20101027,121500,1.4216,1.4217,1.4214,1.4215
EURCAD,20101027,121600,1.4216,1.4217,1.4214,1.4214
EURCAD,20101027,121700,1.4213,1.4217,1.4213,1.4217
EURCAD,20101027,121800,1.4218,1.4218,1.4217,1.4217
EURCAD,20101027,121900,1.4218,1.4219,1.4217,1.4217
EURCAD,20101027,122000,1.4216,1.4216,1.4214,1.4214
EURCAD,20101027,122100,1.4215,1.4216,1.4211,1.4211
EURCAD,20101027,122200,1.4212,1.4214,1.4209,1.4212
EURCAD,20101027,122300,1.4211,1.4211,1.4209,1.4210
EURCAD,20101027,122400,1.4209,1.4212,1.4209,1.4210
EURCAD,20101027,122500,1.4211,1.4212,1.4209,1.4209
EURCAD,20101027,122600,1.4210,1.4210,1.4209,1.4209
EURCAD,20101027,122700,1.4210,1.4216,1.4210,1.4215
EURCAD,20101027,122800,1.4216,1.4216,1.4213,1.4213
EURCAD,20101027,122900,1.4214,1.4215,1.4213,1.4215
EURCAD,20101027,123000,1.4214,1.4217,1.4213,1.4217
EURCAD,20101027,123100,1.4218,1.4220,1.4218,1.4220
EURCAD,20101027,123200,1.4221,1.4221,1.4218,1.4218
EURCAD,20101027,123300,1.4219,1.4222,1.4219,1.4222
EURCAD,20101027,123400,1.4221,1.4223,1.4220,1.4223
EURCAD,20101027,123500,1.4224,1.4226,1.4224,1.4225
EURCAD,20101027,123600,1.4226,1.4231,1.4225,1.4230
EURCAD,20101027,123700,1.4229,1.4232,1.4229,1.4230
EURCAD,20101027,123800,1.4229,1.4231,1.4227,1.4231
EURCAD,20101027,123900,1.4230,1.4231,1.4228,1.4230
EURCAD,20101027,124000,1.4231,1.4232,1.4230,1.4232
EURCAD,20101027,124100,1.4233,1.4233,1.4230,1.4231
EURCAD,20101027,124200,1.4230,1.4234,1.4228,1.4232
EURCAD,20101027,124300,1.4231,1.4231,1.4228,1.4228
EURCAD,20101027,124400,1.4229,1.4231,1.4229,1.4229
EURCAD,20101027,124500,1.4230,1.4230,1.4228,1.4228
EURCAD,20101027,124600,1.4227,1.4227,1.4226,1.4226
EURCAD,20101027,124700,1.4225,1.4230,1.4225,1.4230
EURCAD,20101027,124800,1.4229,1.4230,1.4227,1.4229
EURCAD,20101027,124900,1.4227,1.4227,1.4226,1.4227
EURCAD,20101027,125000,1.4228,1.4229,1.4228,1.4228
EURCAD,20101027,125100,1.4227,1.4227,1.4226,1.4226
EURCAD,20101027,125200,1.4227,1.4227,1.4225,1.4225
EURCAD,20101027,125300,1.4226,1.4226,1.4225,1.4225
EURCAD,20101027,125400,1.4224,1.4224,1.4222,1.4224
EURCAD,20101027,125500,1.4225,1.4226,1.4224,1.4226
EURCAD,20101027,125600,1.4225,1.4226,1.4224,1.4225
EURCAD,20101027,125700,1.4226,1.4228,1.4226,1.4226
EURCAD,20101027,125800,1.4225,1.4226,1.4224,1.4225
EURCAD,20101027,125900,1.4224,1.4225,1.4223,1.4225
EURCAD,20101027,130000,1.4224,1.4224,1.4216,1.4216
EURCAD,20101027,130100,1.4217,1.4222,1.4216,1.4222
EURCAD,20101027,130200,1.4223,1.4229,1.4223,1.4227
EURCAD,20101027,130300,1.4226,1.4227,1.4226,1.4227
EURCAD,20101027,130400,1.4226,1.4229,1.4225,1.4227
EURCAD,20101027,130500,1.4228,1.4229,1.4222,1.4222
EURCAD,20101027,130600,1.4223,1.4223,1.4218,1.4218
EURCAD,20101027,130700,1.4217,1.4217,1.4213,1.4213
EURCAD,20101027,130800,1.4211,1.4212,1.4209,1.4210
EURCAD,20101027,130900,1.4211,1.4217,1.4211,1.4217
EURCAD,20101027,131000,1.4216,1.4221,1.4216,1.4221
EURCAD,20101027,131100,1.4220,1.4223,1.4220,1.4221
EURCAD,20101027,131200,1.4220,1.4224,1.4220,1.4224
EURCAD,20101027,131300,1.4225,1.4225,1.4222,1.4223
EURCAD,20101027,131400,1.4222,1.4223,1.4219,1.4219
EURCAD,20101027,131500,1.4218,1.4218,1.4213,1.4214
EURCAD,20101027,131600,1.4213,1.4213,1.4210,1.4210
EURCAD,20101027,131700,1.4209,1.4209,1.4205,1.4205
EURCAD,20101027,131800,1.4206,1.4207,1.4204,1.4205
EURCAD,20101027,131900,1.4204,1.4206,1.4203,1.4203
EURCAD,20101027,132000,1.4202,1.4204,1.4202,1.4202
EURCAD,20101027,132100,1.4203,1.4205,1.4202,1.4205
EURCAD,20101027,132200,1.4204,1.4205,1.4202,1.4202
EURCAD,20101027,132300,1.4201,1.4201,1.4193,1.4194
EURCAD,20101027,132400,1.4195,1.4201,1.4195,1.4198
EURCAD,20101027,132500,1.4199,1.4200,1.4198,1.4200
EURCAD,20101027,132600,1.4201,1.4204,1.4201,1.4204
EURCAD,20101027,132700,1.4203,1.4203,1.4201,1.4201
EURCAD,20101027,132800,1.4202,1.4204,1.4201,1.4204
EURCAD,20101027,132900,1.4203,1.4205,1.4203,1.4205
EURCAD,20101027,133000,1.4206,1.4208,1.4206,1.4206
EURCAD,20101027,133100,1.4205,1.4205,1.4204,1.4205
EURCAD,20101027,133200,1.4206,1.4207,1.4202,1.4202
EURCAD,20101027,133300,1.4200,1.4200,1.4198,1.4198
EURCAD,20101027,133400,1.4197,1.4198,1.4194,1.4197
EURCAD,20101027,133500,1.4196,1.4200,1.4196,1.4199
EURCAD,20101027,133600,1.4198,1.4200,1.4197,1.4200
EURCAD,20101027,133700,1.4201,1.4204,1.4201,1.4204
EURCAD,20101027,133800,1.4205,1.4205,1.4203,1.4204
EURCAD,20101027,133900,1.4203,1.4206,1.4203,1.4206
EURCAD,20101027,134000,1.4205,1.4213,1.4205,1.4213
EURCAD,20101027,134100,1.4212,1.4214,1.4212,1.4214
EURCAD,20101027,134200,1.4213,1.4216,1.4213,1.4216
EURCAD,20101027,134300,1.4215,1.4215,1.4214,1.4214
EURCAD,20101027,134400,1.4213,1.4216,1.4213,1.4215
EURCAD,20101027,134500,1.4216,1.4217,1.4216,1.4217
EURCAD,20101027,134600,1.4218,1.4220,1.4218,1.4219
EURCAD,20101027,134700,1.4218,1.4219,1.4217,1.4217
EURCAD,20101027,134800,1.4218,1.4218,1.4217,1.4218
EURCAD,20101027,134900,1.4217,1.4217,1.4215,1.4215
EURCAD,20101027,135000,1.4216,1.4216,1.4215,1.4216
EURCAD,20101027,135100,1.4217,1.4218,1.4216,1.4218
EURCAD,20101027,135200,1.4217,1.4218,1.4217,1.4217
EURCAD,20101027,135300,1.4218,1.4218,1.4216,1.4216
EURCAD,20101027,135400,1.4217,1.4218,1.4216,1.4216
EURCAD,20101027,135500,1.4214,1.4216,1.4213,1.4215
EURCAD,20101027,135600,1.4214,1.4217,1.4214,1.4217
EURCAD,20101027,135700,1.4218,1.4218,1.4217,1.4217
EURCAD,20101027,135800,1.4216,1.4218,1.4216,1.4218
EURCAD,20101027,135900,1.4219,1.4220,1.4217,1.4219
EURCAD,20101027,140000,1.4218,1.4218,1.4216,1.4216
EURCAD,20101027,140100,1.4215,1.4217,1.4215,1.4217
EURCAD,20101027,140200,1.4218,1.4218,1.4215,1.4215
EURCAD,20101027,140300,1.4214,1.4220,1.4214,1.4220
EURCAD,20101027,140400,1.4219,1.4220,1.4215,1.4217
EURCAD,20101027,140500,1.4216,1.4218,1.4215,1.4216
EURCAD,20101027,140600,1.4217,1.4219,1.4217,1.4217
EURCAD,20101027,140700,1.4218,1.4218,1.4213,1.4213
EURCAD,20101027,140800,1.4214,1.4217,1.4213,1.4217
EURCAD,20101027,140900,1.4218,1.4218,1.4213,1.4213
EURCAD,20101027,141000,1.4212,1.4212,1.4205,1.4205
EURCAD,20101027,141100,1.4207,1.4208,1.4206,1.4206
EURCAD,20101027,141200,1.4205,1.4207,1.4205,1.4205
EURCAD,20101027,141300,1.4204,1.4204,1.4201,1.4202
EURCAD,20101027,141400,1.4203,1.4206,1.4202,1.4205
EURCAD,20101027,141500,1.4204,1.4205,1.4203,1.4204
EURCAD,20101027,141600,1.4205,1.4206,1.4199,1.4199
EURCAD,20101027,141700,1.4198,1.4201,1.4197,1.4199
EURCAD,20101027,141800,1.4200,1.4201,1.4199,1.4200
EURCAD,20101027,141900,1.4199,1.4200,1.4196,1.4200
EURCAD,20101027,142000,1.4199,1.4202,1.4199,1.4201
EURCAD,20101027,142100,1.4202,1.4203,1.4201,1.4202
EURCAD,20101027,142200,1.4203,1.4205,1.4203,1.4204
EURCAD,20101027,142300,1.4205,1.4208,1.4205,1.4206
EURCAD,20101027,142400,1.4207,1.4208,1.4205,1.4205
EURCAD,20101027,142500,1.4206,1.4207,1.4205,1.4206
EURCAD,20101027,142600,1.4205,1.4205,1.4201,1.4202
EURCAD,20101027,142700,1.4201,1.4204,1.4201,1.4201
EURCAD,20101027,142800,1.4202,1.4202,1.4199,1.4201
EURCAD,20101027,142900,1.4202,1.4202,1.4199,1.4200
EURCAD,20101027,143000,1.4201,1.4202,1.4200,1.4202
EURCAD,20101027,143100,1.4203,1.4214,1.4200,1.4214
EURCAD,20101027,143200,1.4211,1.4214,1.4209,1.4212
EURCAD,20101027,143300,1.4209,1.4214,1.4208,1.4210
EURCAD,20101027,143400,1.4211,1.4212,1.4207,1.4208
EURCAD,20101027,143500,1.4210,1.4214,1.4208,1.4213
EURCAD,20101027,143600,1.4214,1.4215,1.4208,1.4208
EURCAD,20101027,143700,1.4210,1.4212,1.4209,1.4210
EURCAD,20101027,143800,1.4211,1.4211,1.4209,1.4209
EURCAD,20101027,143900,1.4208,1.4210,1.4206,1.4209
EURCAD,20101027,144000,1.4210,1.4211,1.4206,1.4210
EURCAD,20101027,144100,1.4209,1.4209,1.4207,1.4207
EURCAD,20101027,144200,1.4206,1.4207,1.4205,1.4206
EURCAD,20101027,144300,1.4205,1.4211,1.4204,1.4211
EURCAD,20101027,144400,1.4212,1.4212,1.4210,1.4212
EURCAD,20101027,144500,1.4211,1.4218,1.4211,1.4218
EURCAD,20101027,144600,1.4217,1.4217,1.4216,1.4216
EURCAD,20101027,144700,1.4215,1.4217,1.4215,1.4215
EURCAD,20101027,144800,1.4218,1.4221,1.4217,1.4217
EURCAD,20101027,144900,1.4216,1.4219,1.4216,1.4219
EURCAD,20101027,145000,1.4220,1.4223,1.4219,1.4222
EURCAD,20101027,145100,1.4221,1.4225,1.4221,1.4224
EURCAD,20101027,145200,1.4225,1.4227,1.4224,1.4227
EURCAD,20101027,145300,1.4226,1.4228,1.4224,1.4225
EURCAD,20101027,145400,1.4224,1.4228,1.4224,1.4228
EURCAD,20101027,145500,1.4229,1.4232,1.4228,1.4228
EURCAD,20101027,145600,1.4229,1.4232,1.4228,1.4230
EURCAD,20101027,145700,1.4227,1.4228,1.4224,1.4224
EURCAD,20101027,145800,1.4225,1.4230,1.4224,1.4230
EURCAD,20101027,145900,1.4229,1.4230,1.4227,1.4227
EURCAD,20101027,150000,1.4226,1.4230,1.4225,1.4229
EURCAD,20101027,150100,1.4230,1.4233,1.4228,1.4232
EURCAD,20101027,150200,1.4231,1.4236,1.4231,1.4236
EURCAD,20101027,150300,1.4235,1.4236,1.4230,1.4230
EURCAD,20101027,150400,1.4231,1.4234,1.4231,1.4234
EURCAD,20101027,150500,1.4233,1.4233,1.4229,1.4231
EURCAD,20101027,150600,1.4232,1.4232,1.4229,1.4230
EURCAD,20101027,150700,1.4231,1.4233,1.4229,1.4230
EURCAD,20101027,150800,1.4231,1.4231,1.4231,1.4231
EURCAD,20101027,150900,1.4230,1.4232,1.4230,1.4230
EURCAD,20101027,151000,1.4229,1.4229,1.4226,1.4228
EURCAD,20101027,151100,1.4229,1.4230,1.4229,1.4230
EURCAD,20101027,151200,1.4231,1.4233,1.4230,1.4230
EURCAD,20101027,151300,1.4229,1.4234,1.4229,1.4233
EURCAD,20101027,151400,1.4232,1.4235,1.4232,1.4235
EURCAD,20101027,151500,1.4234,1.4241,1.4234,1.4241
EURCAD,20101027,151600,1.4240,1.4240,1.4236,1.4237
EURCAD,20101027,151700,1.4238,1.4241,1.4238,1.4239
EURCAD,20101027,151800,1.4238,1.4239,1.4235,1.4235
EURCAD,20101027,151900,1.4236,1.4240,1.4236,1.4239
EURCAD,20101027,152000,1.4238,1.4238,1.4234,1.4237
EURCAD,20101027,152100,1.4235,1.4235,1.4233,1.4234
EURCAD,20101027,152200,1.4233,1.4235,1.4232,1.4234
EURCAD,20101027,152300,1.4233,1.4234,1.4232,1.4233
EURCAD,20101027,152400,1.4232,1.4235,1.4232,1.4233
EURCAD,20101027,152500,1.4234,1.4234,1.4232,1.4232
EURCAD,20101027,152600,1.4234,1.4238,1.4234,1.4235
EURCAD,20101027,152700,1.4236,1.4237,1.4235,1.4237
EURCAD,20101027,152800,1.4238,1.4239,1.4237,1.4237
EURCAD,20101027,152900,1.4236,1.4236,1.4233,1.4234
EURCAD,20101027,153000,1.4235,1.4237,1.4235,1.4236
EURCAD,20101027,153100,1.4235,1.4235,1.4233,1.4233
EURCAD,20101027,153200,1.4232,1.4234,1.4229,1.4232
EURCAD,20101027,153300,1.4233,1.4234,1.4233,1.4233
EURCAD,20101027,153400,1.4232,1.4232,1.4228,1.4230
EURCAD,20101027,153500,1.4229,1.4233,1.4229,1.4232
EURCAD,20101027,153600,1.4233,1.4234,1.4232,1.4232
EURCAD,20101027,153700,1.4231,1.4233,1.4231,1.4232
EURCAD,20101027,153800,1.4233,1.4237,1.4233,1.4235
EURCAD,20101027,153900,1.4236,1.4236,1.4234,1.4234
EURCAD,20101027,154000,1.4233,1.4236,1.4233,1.4235
EURCAD,20101027,154100,1.4236,1.4236,1.4233,1.4233
EURCAD,20101027,154200,1.4232,1.4236,1.4232,1.4236
EURCAD,20101027,154300,1.4235,1.4235,1.4227,1.4229
EURCAD,20101027,154400,1.4228,1.4231,1.4228,1.4229
EURCAD,20101027,154500,1.4230,1.4230,1.4227,1.4230
EURCAD,20101027,154600,1.4231,1.4231,1.4228,1.4229
EURCAD,20101027,154700,1.4228,1.4230,1.4226,1.4227
EURCAD,20101027,154800,1.4228,1.4229,1.4225,1.4225
EURCAD,20101027,154900,1.4224,1.4229,1.4224,1.4229
EURCAD,20101027,155000,1.4228,1.4228,1.4224,1.4225
EURCAD,20101027,155100,1.4224,1.4227,1.4224,1.4227
EURCAD,20101027,155200,1.4226,1.4226,1.4223,1.4223
EURCAD,20101027,155300,1.4224,1.4225,1.4222,1.4224
EURCAD,20101027,155400,1.4223,1.4225,1.4223,1.4225
EURCAD,20101027,155500,1.4224,1.4224,1.4221,1.4221
EURCAD,20101027,155600,1.4220,1.4221,1.4217,1.4217
EURCAD,20101027,155700,1.4218,1.4220,1.4217,1.4220
EURCAD,20101027,155800,1.4221,1.4222,1.4221,1.4221
EURCAD,20101027,155900,1.4220,1.4221,1.4217,1.4217
EURCAD,20101027,160000,1.4218,1.4221,1.4218,1.4221
EURCAD,20101027,160100,1.4220,1.4222,1.4219,1.4220
EURCAD,20101027,160200,1.4221,1.4221,1.4215,1.4215
EURCAD,20101027,160300,1.4216,1.4217,1.4205,1.4208
EURCAD,20101027,160400,1.4207,1.4211,1.4207,1.4210
EURCAD,20101027,160500,1.4212,1.4217,1.4211,1.4216
EURCAD,20101027,160600,1.4215,1.4219,1.4215,1.4218
EURCAD,20101027,160700,1.4219,1.4224,1.4216,1.4224
EURCAD,20101027,160800,1.4223,1.4227,1.4222,1.4227
EURCAD,20101027,160900,1.4226,1.4227,1.4225,1.4227
EURCAD,20101027,161000,1.4226,1.4230,1.4226,1.4229
EURCAD,20101027,161100,1.4228,1.4230,1.4226,1.4226
EURCAD,20101027,161200,1.4225,1.4227,1.4223,1.4227
EURCAD,20101027,161300,1.4226,1.4227,1.4222,1.4223
EURCAD,20101027,161400,1.4222,1.4226,1.4222,1.4225
EURCAD,20101027,161500,1.4226,1.4230,1.4225,1.4229
EURCAD,20101027,161600,1.4230,1.4232,1.4230,1.4232
EURCAD,20101027,161700,1.4231,1.4234,1.4231,1.4231
EURCAD,20101027,161800,1.4230,1.4231,1.4224,1.4224
EURCAD,20101027,161900,1.4225,1.4226,1.4217,1.4221
EURCAD,20101027,162000,1.4223,1.4224,1.4219,1.4222
EURCAD,20101027,162100,1.4221,1.4222,1.4218,1.4222
EURCAD,20101027,162200,1.4221,1.4225,1.4220,1.4225
EURCAD,20101027,162300,1.4226,1.4228,1.4226,1.4228
EURCAD,20101027,162400,1.4227,1.4230,1.4227,1.4230
EURCAD,20101027,162500,1.4231,1.4232,1.4228,1.4230
EURCAD,20101027,162600,1.4231,1.4232,1.4228,1.4230
EURCAD,20101027,162700,1.4233,1.4234,1.4231,1.4234
EURCAD,20101027,162800,1.4235,1.4236,1.4232,1.4234
EURCAD,20101027,162900,1.4233,1.4236,1.4232,1.4235
EURCAD,20101027,163000,1.4234,1.4240,1.4234,1.4240
EURCAD,20101027,163100,1.4241,1.4241,1.4238,1.4238
EURCAD,20101027,163200,1.4237,1.4240,1.4236,1.4240
EURCAD,20101027,163300,1.4239,1.4239,1.4236,1.4236
EURCAD,20101027,163400,1.4235,1.4238,1.4235,1.4237
EURCAD,20101027,163500,1.4236,1.4241,1.4236,1.4240
EURCAD,20101027,163600,1.4239,1.4239,1.4236,1.4237
EURCAD,20101027,163700,1.4238,1.4240,1.4237,1.4240
EURCAD,20101027,163800,1.4239,1.4243,1.4239,1.4243
EURCAD,20101027,163900,1.4244,1.4244,1.4240,1.4240
EURCAD,20101027,164000,1.4241,1.4241,1.4235,1.4235
EURCAD,20101027,164100,1.4236,1.4237,1.4233,1.4234
EURCAD,20101027,164200,1.4235,1.4235,1.4229,1.4229
EURCAD,20101027,164300,1.4228,1.4232,1.4227,1.4232
EURCAD,20101027,164400,1.4231,1.4232,1.4230,1.4230
EURCAD,20101027,164500,1.4231,1.4232,1.4230,1.4231
EURCAD,20101027,164600,1.4233,1.4234,1.4231,1.4233
EURCAD,20101027,164700,1.4232,1.4232,1.4230,1.4232
EURCAD,20101027,164800,1.4233,1.4233,1.4231,1.4231
EURCAD,20101027,164900,1.4230,1.4232,1.4229,1.4230
EURCAD,20101027,165000,1.4229,1.4234,1.4229,1.4233
EURCAD,20101027,165100,1.4232,1.4234,1.4232,1.4234
EURCAD,20101027,165200,1.4233,1.4234,1.4233,1.4234
EURCAD,20101027,165300,1.4235,1.4235,1.4232,1.4233
EURCAD,20101027,165400,1.4232,1.4234,1.4230,1.4232
EURCAD,20101027,165500,1.4233,1.4234,1.4228,1.4229
EURCAD,20101027,165600,1.4230,1.4232,1.4228,1.4230
EURCAD,20101027,165700,1.4229,1.4229,1.4226,1.4226
EURCAD,20101027,165800,1.4227,1.4227,1.4224,1.4226
EURCAD,20101027,165900,1.4227,1.4230,1.4223,1.4223
EURCAD,20101027,170000,1.4222,1.4222,1.4216,1.4218
EURCAD,20101027,170100,1.4219,1.4219,1.4216,1.4218
EURCAD,20101027,170200,1.4217,1.4219,1.4211,1.4212
EURCAD,20101027,170300,1.4213,1.4213,1.4209,1.4210
EURCAD,20101027,170400,1.4209,1.4211,1.4206,1.4206
EURCAD,20101027,170500,1.4207,1.4207,1.4203,1.4205
EURCAD,20101027,170600,1.4206,1.4206,1.4203,1.4205
EURCAD,20101027,170700,1.4206,1.4214,1.4206,1.4208
EURCAD,20101027,170800,1.4209,1.4210,1.4207,1.4210
EURCAD,20101027,170900,1.4209,1.4214,1.4209,1.4213
EURCAD,20101027,171000,1.4214,1.4216,1.4211,1.4216
EURCAD,20101027,171100,1.4215,1.4217,1.4214,1.4217
EURCAD,20101027,171200,1.4220,1.4223,1.4220,1.4223
EURCAD,20101027,171300,1.4222,1.4224,1.4219,1.4223
EURCAD,20101027,171400,1.4222,1.4223,1.4220,1.4220
EURCAD,20101027,171500,1.4221,1.4223,1.4219,1.4219
EURCAD,20101027,171600,1.4218,1.4219,1.4217,1.4217
EURCAD,20101027,171700,1.4218,1.4221,1.4218,1.4221
EURCAD,20101027,171800,1.4220,1.4221,1.4217,1.4217
EURCAD,20101027,171900,1.4218,1.4222,1.4218,1.4222
EURCAD,20101027,172000,1.4221,1.4225,1.4221,1.4223
EURCAD,20101027,172100,1.4222,1.4225,1.4222,1.4225
EURCAD,20101027,172200,1.4227,1.4227,1.4225,1.4227
EURCAD,20101027,172300,1.4228,1.4228,1.4221,1.4222
EURCAD,20101027,172400,1.4223,1.4225,1.4223,1.4224
EURCAD,20101027,172500,1.4223,1.4223,1.4221,1.4222
EURCAD,20101027,172600,1.4221,1.4225,1.4221,1.4224
EURCAD,20101027,172700,1.4225,1.4227,1.4224,1.4227
EURCAD,20101027,172800,1.4228,1.4232,1.4228,1.4232
EURCAD,20101027,172900,1.4232,1.4232,1.4230,1.4230
EURCAD,20101027,173000,1.4227,1.4229,1.4225,1.4225
EURCAD,20101027,173100,1.4224,1.4224,1.4221,1.4221
EURCAD,20101027,173200,1.4222,1.4222,1.4221,1.4221
EURCAD,20101027,173300,1.4222,1.4225,1.4222,1.4225
EURCAD,20101027,173400,1.4226,1.4226,1.4222,1.4222
EURCAD,20101027,173500,1.4223,1.4223,1.4222,1.4222
EURCAD,20101027,173600,1.4221,1.4224,1.4221,1.4222
EURCAD,20101027,173700,1.4221,1.4224,1.4221,1.4222
EURCAD,20101027,173800,1.4221,1.4222,1.4221,1.4222
EURCAD,20101027,173900,1.4220,1.4222,1.4220,1.4222
EURCAD,20101027,174000,1.4221,1.4222,1.4221,1.4222
EURCAD,20101027,174100,1.4223,1.4226,1.4222,1.4226
EURCAD,20101027,174200,1.4225,1.4227,1.4225,1.4226
EURCAD,20101027,174300,1.4227,1.4227,1.4225,1.4227
EURCAD,20101027,174400,1.4228,1.4230,1.4228,1.4229
EURCAD,20101027,174500,1.4228,1.4230,1.4228,1.4229
EURCAD,20101027,174600,1.4228,1.4229,1.4227,1.4229
EURCAD,20101027,174700,1.4231,1.4231,1.4227,1.4229
EURCAD,20101027,174800,1.4228,1.4230,1.4227,1.4227
EURCAD,20101027,174900,1.4228,1.4228,1.4225,1.4225
EURCAD,20101027,175000,1.4226,1.4229,1.4226,1.4228
EURCAD,20101027,175100,1.4227,1.4227,1.4227,1.4227
EURCAD,20101027,175200,1.4227,1.4229,1.4225,1.4225
EURCAD,20101027,175300,1.4226,1.4227,1.4225,1.4225
EURCAD,20101027,175400,1.4226,1.4227,1.4226,1.4227
EURCAD,20101027,175500,1.4228,1.4229,1.4227,1.4228
EURCAD,20101027,175600,1.4227,1.4229,1.4227,1.4227
EURCAD,20101027,175700,1.4228,1.4229,1.4228,1.4229
EURCAD,20101027,175800,1.4228,1.4230,1.4227,1.4229
EURCAD,20101027,175900,1.4230,1.4230,1.4227,1.4227
EURCAD,20101027,180000,1.4226,1.4227,1.4224,1.4225
EURCAD,20101027,180100,1.4224,1.4227,1.4224,1.4227
EURCAD,20101027,180200,1.4226,1.4229,1.4224,1.4227
EURCAD,20101027,180300,1.4228,1.4230,1.4227,1.4230
EURCAD,20101027,180400,1.4229,1.4229,1.4226,1.4227
EURCAD,20101027,180500,1.4226,1.4230,1.4226,1.4230
EURCAD,20101027,180600,1.4229,1.4230,1.4226,1.4226
EURCAD,20101027,180700,1.4225,1.4228,1.4225,1.4226
EURCAD,20101027,180800,1.4225,1.4226,1.4224,1.4225
EURCAD,20101027,180900,1.4226,1.4228,1.4225,1.4228
EURCAD,20101027,181000,1.4227,1.4227,1.4225,1.4225
EURCAD,20101027,181100,1.4226,1.4230,1.4226,1.4230
EURCAD,20101027,181200,1.4229,1.4230,1.4228,1.4230
EURCAD,20101027,181300,1.4229,1.4229,1.4227,1.4227
EURCAD,20101027,181400,1.4228,1.4230,1.4227,1.4230
EURCAD,20101027,181500,1.4231,1.4231,1.4230,1.4231
EURCAD,20101027,181600,1.4232,1.4232,1.4231,1.4231
EURCAD,20101027,181700,1.4232,1.4233,1.4232,1.4233
EURCAD,20101027,181800,1.4234,1.4237,1.4234,1.4235
EURCAD,20101027,181900,1.4234,1.4235,1.4233,1.4235
EURCAD,20101027,182000,1.4234,1.4237,1.4233,1.4235
EURCAD,20101027,182100,1.4234,1.4235,1.4234,1.4235
EURCAD,20101027,182200,1.4236,1.4236,1.4235,1.4235
EURCAD,20101027,182300,1.4236,1.4237,1.4235,1.4237
EURCAD,20101027,182400,1.4236,1.4236,1.4234,1.4234
EURCAD,20101027,182500,1.4235,1.4236,1.4234,1.4236
EURCAD,20101027,182600,1.4237,1.4238,1.4234,1.4234
EURCAD,20101027,182700,1.4233,1.4233,1.4230,1.4230
EURCAD,20101027,182800,1.4231,1.4231,1.4226,1.4226
EURCAD,20101027,182900,1.4227,1.4227,1.4225,1.4225
EURCAD,20101027,183000,1.4225,1.4226,1.4225,1.4226
EURCAD,20101027,183100,1.4225,1.4227,1.4225,1.4225
EURCAD,20101027,183200,1.4224,1.4225,1.4224,1.4225
EURCAD,20101027,183300,1.4224,1.4224,1.4223,1.4223
EURCAD,20101027,183400,1.4222,1.4223,1.4222,1.4222
EURCAD,20101027,183500,1.4222,1.4222,1.4222,1.4222
EURCAD,20101027,183600,1.4222,1.4222,1.4222,1.4222
EURCAD,20101027,183700,1.4221,1.4221,1.4218,1.4218
EURCAD,20101027,183800,1.4217,1.4217,1.4216,1.4216
EURCAD,20101027,183900,1.4217,1.4217,1.4217,1.4217
EURCAD,20101027,184000,1.4217,1.4218,1.4217,1.4218
EURCAD,20101027,184100,1.4219,1.4220,1.4219,1.4219
EURCAD,20101027,184200,1.4218,1.4218,1.4217,1.4217
EURCAD,20101027,184300,1.4218,1.4221,1.4218,1.4220
EURCAD,20101027,184400,1.4221,1.4221,1.4218,1.4218
EURCAD,20101027,184500,1.4217,1.4218,1.4215,1.4215
EURCAD,20101027,184600,1.4216,1.4219,1.4216,1.4219
EURCAD,20101027,184700,1.4218,1.4218,1.4217,1.4217
EURCAD,20101027,184800,1.4216,1.4216,1.4215,1.4216
EURCAD,20101027,184900,1.4215,1.4216,1.4214,1.4216
EURCAD,20101027,185000,1.4215,1.4216,1.4215,1.4215
EURCAD,20101027,185100,1.4214,1.4215,1.4214,1.4215
EURCAD,20101027,185200,1.4216,1.4217,1.4216,1.4217
EURCAD,20101027,185300,1.4216,1.4218,1.4216,1.4216
EURCAD,20101027,185400,1.4217,1.4218,1.4216,1.4216
EURCAD,20101027,185500,1.4217,1.4218,1.4216,1.4218
EURCAD,20101027,185600,1.4219,1.4220,1.4216,1.4216
EURCAD,20101027,185700,1.4217,1.4218,1.4216,1.4217
EURCAD,20101027,185800,1.4216,1.4217,1.4215,1.4215
EURCAD,20101027,185900,1.4216,1.4218,1.4216,1.4218
EURCAD,20101027,190000,1.4219,1.4220,1.4219,1.4220
EURCAD,20101027,190100,1.4221,1.4222,1.4220,1.4222
EURCAD,20101027,190200,1.4223,1.4223,1.4221,1.4221
EURCAD,20101027,190300,1.4222,1.4222,1.4221,1.4221
EURCAD,20101027,190400,1.4221,1.4222,1.4221,1.4221
EURCAD,20101027,190500,1.4222,1.4223,1.4221,1.4221
EURCAD,20101027,190600,1.4221,1.4221,1.4221,1.4221
EURCAD,20101027,190700,1.4220,1.4220,1.4219,1.4220
EURCAD,20101027,190800,1.4219,1.4219,1.4218,1.4218
EURCAD,20101027,190900,1.4219,1.4219,1.4218,1.4219
EURCAD,20101027,191000,1.4218,1.4221,1.4217,1.4221
EURCAD,20101027,191100,1.4220,1.4220,1.4220,1.4220
EURCAD,20101027,191200,1.4221,1.4223,1.4220,1.4222
EURCAD,20101027,191300,1.4221,1.4221,1.4218,1.4218
EURCAD,20101027,191400,1.4219,1.4219,1.4215,1.4216
EURCAD,20101027,191500,1.4215,1.4215,1.4213,1.4215
EURCAD,20101027,191600,1.4214,1.4214,1.4209,1.4209
EURCAD,20101027,191700,1.4210,1.4213,1.4209,1.4209
EURCAD,20101027,191800,1.4207,1.4207,1.4202,1.4204
EURCAD,20101027,191900,1.4205,1.4206,1.4203,1.4203
EURCAD,20101027,192000,1.4204,1.4205,1.4203,1.4204
EURCAD,20101027,192100,1.4203,1.4206,1.4202,1.4202
EURCAD,20101027,192200,1.4203,1.4204,1.4202,1.4202
EURCAD,20101027,192300,1.4201,1.4202,1.4199,1.4199
EURCAD,20101027,192400,1.4200,1.4203,1.4200,1.4202
EURCAD,20101027,192500,1.4203,1.4204,1.4202,1.4202
EURCAD,20101027,192600,1.4203,1.4203,1.4199,1.4199
EURCAD,20101027,192700,1.4198,1.4202,1.4197,1.4200
EURCAD,20101027,192800,1.4197,1.4197,1.4190,1.4191
EURCAD,20101027,192900,1.4190,1.4193,1.4190,1.4192
EURCAD,20101027,193000,1.4193,1.4195,1.4193,1.4194
EURCAD,20101027,193100,1.4195,1.4196,1.4194,1.4196
EURCAD,20101027,193200,1.4197,1.4197,1.4195,1.4195
EURCAD,20101027,193300,1.4196,1.4197,1.4196,1.4197
EURCAD,20101027,193400,1.4198,1.4199,1.4196,1.4196
EURCAD,20101027,193500,1.4197,1.4199,1.4196,1.4199
EURCAD,20101027,193600,1.4198,1.4198,1.4197,1.4197
EURCAD,20101027,193700,1.4196,1.4197,1.4196,1.4196
EURCAD,20101027,193800,1.4195,1.4195,1.4191,1.4191
EURCAD,20101027,193900,1.4190,1.4190,1.4187,1.4187
EURCAD,20101027,194000,1.4186,1.4186,1.4184,1.4185
EURCAD,20101027,194100,1.4184,1.4184,1.4182,1.4182
EURCAD,20101027,194200,1.4181,1.4186,1.4180,1.4184
EURCAD,20101027,194300,1.4183,1.4183,1.4181,1.4182
EURCAD,20101027,194400,1.4180,1.4181,1.4179,1.4180
EURCAD,20101027,194500,1.4179,1.4179,1.4176,1.4177
EURCAD,20101027,194600,1.4178,1.4179,1.4178,1.4179
EURCAD,20101027,194700,1.4180,1.4182,1.4180,1.4181
EURCAD,20101027,194800,1.4182,1.4182,1.4181,1.4181
EURCAD,20101027,194900,1.4182,1.4182,1.4180,1.4180
EURCAD,20101027,195000,1.4181,1.4181,1.4180,1.4180
EURCAD,20101027,195100,1.4180,1.4180,1.4177,1.4177
EURCAD,20101027,195200,1.4178,1.4179,1.4178,1.4178
EURCAD,20101027,195300,1.4179,1.4180,1.4178,1.4180
EURCAD,20101027,195400,1.4181,1.4183,1.4181,1.4182
EURCAD,20101027,195500,1.4183,1.4183,1.4182,1.4182
EURCAD,20101027,195600,1.4183,1.4183,1.4183,1.4183
EURCAD,20101027,195700,1.4184,1.4185,1.4179,1.4179
EURCAD,20101027,195800,1.4180,1.4183,1.4180,1.4181
EURCAD,20101027,195900,1.4180,1.4180,1.4179,1.4179
EURCAD,20101027,200000,1.4178,1.4178,1.4175,1.4177
EURCAD,20101027,200100,1.4176,1.4177,1.4173,1.4173
EURCAD,20101027,200200,1.4174,1.4174,1.4170,1.4171
EURCAD,20101027,200300,1.4172,1.4177,1.4171,1.4177
EURCAD,20101027,200400,1.4176,1.4177,1.4176,1.4177
EURCAD,20101027,200500,1.4176,1.4178,1.4175,1.4178
EURCAD,20101027,200600,1.4177,1.4177,1.4175,1.4175
EURCAD,20101027,200700,1.4174,1.4175,1.4173,1.4175
EURCAD,20101027,200800,1.4174,1.4174,1.4173,1.4174
EURCAD,20101027,200900,1.4175,1.4175,1.4175,1.4175
EURCAD,20101027,201000,1.4174,1.4177,1.4174,1.4174
EURCAD,20101027,201100,1.4172,1.4172,1.4170,1.4171
EURCAD,20101027,201200,1.4170,1.4173,1.4168,1.4173
EURCAD,20101027,201300,1.4172,1.4173,1.4171,1.4171
EURCAD,20101027,201400,1.4172,1.4173,1.4172,1.4173
EURCAD,20101027,201500,1.4172,1.4172,1.4170,1.4170
EURCAD,20101027,201600,1.4171,1.4171,1.4169,1.4169
EURCAD,20101027,201700,1.4168,1.4169,1.4168,1.4168
EURCAD,20101027,201800,1.4169,1.4170,1.4168,1.4170
EURCAD,20101027,201900,1.4171,1.4172,1.4171,1.4171
EURCAD,20101027,202000,1.4172,1.4172,1.4171,1.4172
EURCAD,20101027,202100,1.4173,1.4173,1.4170,1.4170
EURCAD,20101027,202200,1.4169,1.4170,1.4167,1.4168
EURCAD,20101027,202300,1.4167,1.4168,1.4165,1.4168
EURCAD,20101027,202400,1.4169,1.4169,1.4165,1.4166
EURCAD,20101027,202500,1.4167,1.4169,1.4167,1.4168
EURCAD,20101027,202600,1.4169,1.4170,1.4169,1.4170
EURCAD,20101027,202700,1.4169,1.4170,1.4169,1.4170
EURCAD,20101027,202800,1.4171,1.4172,1.4170,1.4170
EURCAD,20101027,202900,1.4169,1.4170,1.4168,1.4169
EURCAD,20101027,203000,1.4168,1.4171,1.4168,1.4171
EURCAD,20101027,203100,1.4170,1.4174,1.4170,1.4174
EURCAD,20101027,203200,1.4173,1.4174,1.4172,1.4172
EURCAD,20101027,203300,1.4171,1.4171,1.4169,1.4169
EURCAD,20101027,203400,1.4169,1.4169,1.4169,1.4169
EURCAD,20101027,203500,1.4170,1.4171,1.4169,1.4171
EURCAD,20101027,203600,1.4172,1.4173,1.4172,1.4173
EURCAD,20101027,203700,1.4174,1.4174,1.4174,1.4174
EURCAD,20101027,203800,1.4174,1.4174,1.4173,1.4174
EURCAD,20101027,203900,1.4173,1.4173,1.4172,1.4172
EURCAD,20101027,204000,1.4171,1.4172,1.4166,1.4166
EURCAD,20101027,204100,1.4165,1.4165,1.4163,1.4164
EURCAD,20101027,204200,1.4165,1.4166,1.4164,1.4164
EURCAD,20101027,204300,1.4163,1.4164,1.4162,1.4162
EURCAD,20101027,204400,1.4161,1.4163,1.4161,1.4163
EURCAD,20101027,204500,1.4164,1.4165,1.4162,1.4162
EURCAD,20101027,204600,1.4163,1.4163,1.4162,1.4163
EURCAD,20101027,204700,1.4162,1.4163,1.4161,1.4163
EURCAD,20101027,204800,1.4164,1.4166,1.4164,1.4165
EURCAD,20101027,204900,1.4166,1.4166,1.4165,1.4166
EURCAD,20101027,205000,1.4165,1.4166,1.4165,1.4165
EURCAD,20101027,205100,1.4164,1.4166,1.4163,1.4166
EURCAD,20101027,205200,1.4167,1.4168,1.4166,1.4167
EURCAD,20101027,205300,1.4166,1.4167,1.4163,1.4163
EURCAD,20101027,205400,1.4164,1.4164,1.4161,1.4162
EURCAD,20101027,205500,1.4161,1.4161,1.4159,1.4159
EURCAD,20101027,205600,1.4158,1.4160,1.4158,1.4159
EURCAD,20101027,205700,1.4158,1.4161,1.4158,1.4160
EURCAD,20101027,205800,1.4161,1.4162,1.4161,1.4162
EURCAD,20101027,205900,1.4161,1.4164,1.4161,1.4164
EURCAD,20101027,210000,1.4163,1.4166,1.4163,1.4166
EURCAD,20101027,210100,1.4165,1.4165,1.4162,1.4163
EURCAD,20101027,210200,1.4162,1.4162,1.4159,1.4161
EURCAD,20101027,210300,1.4160,1.4162,1.4160,1.4161
EURCAD,20101027,210400,1.4160,1.4161,1.4159,1.4160
EURCAD,20101027,210500,1.4161,1.4161,1.4160,1.4161
EURCAD,20101027,210600,1.4162,1.4162,1.4160,1.4161
EURCAD,20101027,210700,1.4162,1.4162,1.4160,1.4160
EURCAD,20101027,210800,1.4159,1.4161,1.4159,1.4161
EURCAD,20101027,210900,1.4160,1.4160,1.4158,1.4159
EURCAD,20101027,211000,1.4160,1.4161,1.4160,1.4161
EURCAD,20101027,211100,1.4160,1.4161,1.4160,1.4161
EURCAD,20101027,211200,1.4162,1.4163,1.4161,1.4163
EURCAD,20101027,211300,1.4164,1.4164,1.4163,1.4164
EURCAD,20101027,211400,1.4165,1.4165,1.4164,1.4164
EURCAD,20101027,211500,1.4165,1.4166,1.4165,1.4165
EURCAD,20101027,211600,1.4164,1.4164,1.4163,1.4163
EURCAD,20101027,211700,1.4164,1.4164,1.4162,1.4162
EURCAD,20101027,211800,1.4163,1.4163,1.4161,1.4161
EURCAD,20101027,211900,1.4160,1.4162,1.4160,1.4162
EURCAD,20101027,212000,1.4161,1.4162,1.4161,1.4161
EURCAD,20101027,212100,1.4161,1.4162,1.4160,1.4161
EURCAD,20101027,212200,1.4160,1.4161,1.4160,1.4160
EURCAD,20101027,212300,1.4161,1.4161,1.4160,1.4160
EURCAD,20101027,212400,1.4159,1.4161,1.4159,1.4159
EURCAD,20101027,212500,1.4158,1.4159,1.4157,1.4157
EURCAD,20101027,212600,1.4158,1.4159,1.4158,1.4159
EURCAD,20101027,212700,1.4160,1.4160,1.4159,1.4159
EURCAD,20101027,212800,1.4158,1.4162,1.4158,1.4160
EURCAD,20101027,212900,1.4161,1.4163,1.4161,1.4161
EURCAD,20101027,213000,1.4160,1.4160,1.4159,1.4159
EURCAD,20101027,213100,1.4160,1.4161,1.4159,1.4159
EURCAD,20101027,213200,1.4160,1.4161,1.4160,1.4161
EURCAD,20101027,213300,1.4162,1.4162,1.4161,1.4162
EURCAD,20101027,213400,1.4161,1.4162,1.4161,1.4162
EURCAD,20101027,213500,1.4163,1.4163,1.4160,1.4160
EURCAD,20101027,213600,1.4159,1.4159,1.4157,1.4158
EURCAD,20101027,213700,1.4159,1.4159,1.4158,1.4158
EURCAD,20101027,213800,1.4159,1.4161,1.4159,1.4161
EURCAD,20101027,213900,1.4160,1.4160,1.4158,1.4159
EURCAD,20101027,214000,1.4160,1.4160,1.4158,1.4158
EURCAD,20101027,214100,1.4157,1.4161,1.4157,1.4160
EURCAD,20101027,214200,1.4161,1.4161,1.4159,1.4161
EURCAD,20101027,214300,1.4160,1.4161,1.4159,1.4159
EURCAD,20101027,214400,1.4160,1.4161,1.4160,1.4161
EURCAD,20101027,214500,1.4160,1.4160,1.4160,1.4160
EURCAD,20101027,214600,1.4159,1.4159,1.4157,1.4157
EURCAD,20101027,214700,1.4158,1.4158,1.4157,1.4158
EURCAD,20101027,214800,1.4157,1.4157,1.4155,1.4156
EURCAD,20101027,214900,1.4157,1.4157,1.4155,1.4156
EURCAD,20101027,215000,1.4155,1.4157,1.4155,1.4156
EURCAD,20101027,215100,1.4155,1.4160,1.4155,1.4160
EURCAD,20101027,215200,1.4161,1.4161,1.4160,1.4161
EURCAD,20101027,215300,1.4160,1.4160,1.4158,1.4158
EURCAD,20101027,215400,1.4159,1.4159,1.4156,1.4156
EURCAD,20101027,215500,1.4157,1.4161,1.4157,1.4160
EURCAD,20101027,215600,1.4161,1.4161,1.4159,1.4159
EURCAD,20101027,215700,1.4158,1.4159,1.4158,1.4159
EURCAD,20101027,215800,1.4158,1.4159,1.4157,1.4157
EURCAD,20101027,215900,1.4158,1.4160,1.4158,1.4160
EURCAD,20101027,220000,1.4161,1.4161,1.4158,1.4158
EURCAD,20101027,220100,1.4157,1.4158,1.4155,1.4155
EURCAD,20101027,220200,1.4156,1.4156,1.4155,1.4156
EURCAD,20101027,220300,1.4155,1.4155,1.4154,1.4155
EURCAD,20101027,220400,1.4155,1.4155,1.4155,1.4155
EURCAD,20101027,220500,1.4156,1.4160,1.4156,1.4159
EURCAD,20101027,220600,1.4158,1.4158,1.4156,1.4157
EURCAD,20101027,220700,1.4158,1.4158,1.4155,1.4155
EURCAD,20101027,220800,1.4154,1.4154,1.4151,1.4153
EURCAD,20101027,220900,1.4154,1.4156,1.4154,1.4156
EURCAD,20101027,221000,1.4155,1.4155,1.4154,1.4154
EURCAD,20101027,221100,1.4153,1.4155,1.4153,1.4155
EURCAD,20101027,221200,1.4154,1.4154,1.4154,1.4154
EURCAD,20101027,221300,1.4154,1.4155,1.4153,1.4153
EURCAD,20101027,221400,1.4154,1.4154,1.4154,1.4154
EURCAD,20101027,221500,1.4155,1.4155,1.4152,1.4152
EURCAD,20101027,221600,1.4153,1.4153,1.4152,1.4153
EURCAD,20101027,221700,1.4154,1.4155,1.4153,1.4155
EURCAD,20101027,221800,1.4156,1.4156,1.4155,1.4156
EURCAD,20101027,221900,1.4155,1.4155,1.4153,1.4155
EURCAD,20101027,222000,1.4156,1.4156,1.4152,1.4152
EURCAD,20101027,222100,1.4153,1.4153,1.4151,1.4152
EURCAD,20101027,222200,1.4153,1.4154,1.4152,1.4154
EURCAD,20101027,222300,1.4155,1.4156,1.4154,1.4154
EURCAD,20101027,222400,1.4153,1.4154,1.4153,1.4153
EURCAD,20101027,222500,1.4154,1.4154,1.4153,1.4153
EURCAD,20101027,222600,1.4151,1.4152,1.4151,1.4151
EURCAD,20101027,222700,1.4152,1.4152,1.4152,1.4152
EURCAD,20101027,222800,1.4153,1.4155,1.4153,1.4154
EURCAD,20101027,222900,1.4155,1.4155,1.4152,1.4152
EURCAD,20101027,223000,1.4153,1.4153,1.4151,1.4151
EURCAD,20101027,223100,1.4152,1.4153,1.4151,1.4152
EURCAD,20101027,223200,1.4153,1.4153,1.4148,1.4150
EURCAD,20101027,223300,1.4151,1.4151,1.4149,1.4149
EURCAD,20101027,223400,1.4148,1.4149,1.4148,1.4148
EURCAD,20101027,223500,1.4148,1.4148,1.4145,1.4145
EURCAD,20101027,223600,1.4146,1.4147,1.4143,1.4143
EURCAD,20101027,223700,1.4141,1.4144,1.4140,1.4144
EURCAD,20101027,223800,1.4143,1.4143,1.4142,1.4143
EURCAD,20101027,223900,1.4142,1.4145,1.4142,1.4144
EURCAD,20101027,224000,1.4143,1.4143,1.4142,1.4143
EURCAD,20101027,224100,1.4144,1.4144,1.4143,1.4143
EURCAD,20101027,224200,1.4145,1.4146,1.4144,1.4144
EURCAD,20101027,224300,1.4145,1.4146,1.4145,1.4146
EURCAD,20101027,224400,1.4147,1.4148,1.4147,1.4147
EURCAD,20101027,224500,1.4148,1.4148,1.4147,1.4147
EURCAD,20101027,224600,1.4146,1.4148,1.4146,1.4148
EURCAD,20101027,224700,1.4147,1.4148,1.4147,1.4147
EURCAD,20101027,224800,1.4148,1.4150,1.4148,1.4149
EURCAD,20101027,224900,1.4150,1.4150,1.4149,1.4150
EURCAD,20101027,225000,1.4151,1.4151,1.4148,1.4148
EURCAD,20101027,225100,1.4149,1.4152,1.4149,1.4151
EURCAD,20101027,225200,1.4152,1.4152,1.4151,1.4151
EURCAD,20101027,225300,1.4151,1.4151,1.4149,1.4149
EURCAD,20101027,225400,1.4150,1.4150,1.4149,1.4149
EURCAD,20101027,225500,1.4150,1.4150,1.4148,1.4149
EURCAD,20101027,225600,1.4149,1.4149,1.4149,1.4149
EURCAD,20101027,225700,1.4150,1.4151,1.4150,1.4150
EURCAD,20101027,225800,1.4149,1.4150,1.4149,1.4150
EURCAD,20101027,225900,1.4149,1.4153,1.4149,1.4153
EURCAD,20101027,230000,1.4152,1.4152,1.4152,1.4152
EURCAD,20101027,230100,1.4151,1.4151,1.4147,1.4147
EURCAD,20101027,230200,1.4148,1.4148,1.4147,1.4147
EURCAD,20101027,230300,1.4146,1.4147,1.4146,1.4147
EURCAD,20101027,230400,1.4148,1.4149,1.4147,1.4148
EURCAD,20101027,230500,1.4148,1.4148,1.4148,1.4148
EURCAD,20101027,230600,1.4149,1.4153,1.4149,1.4153
EURCAD,20101027,230700,1.4154,1.4154,1.4150,1.4150
EURCAD,20101027,230800,1.4151,1.4153,1.4151,1.4153
EURCAD,20101027,230900,1.4152,1.4152,1.4151,1.4151
EURCAD,20101027,231000,1.4150,1.4150,1.4150,1.4150
EURCAD,20101027,231100,1.4151,1.4152,1.4151,1.4151
EURCAD,20101027,231200,1.4150,1.4150,1.4149,1.4149
EURCAD,20101027,231300,1.4149,1.4150,1.4149,1.4150
EURCAD,20101027,231400,1.4150,1.4150,1.4149,1.4149
EURCAD,20101027,231500,1.4150,1.4151,1.4149,1.4151
EURCAD,20101027,231600,1.4150,1.4154,1.4148,1.4148
EURCAD,20101027,231700,1.4147,1.4149,1.4146,1.4149
EURCAD,20101027,231800,1.4148,1.4148,1.4148,1.4148
EURCAD,20101027,231900,1.4148,1.4151,1.4148,1.4150
EURCAD,20101027,232000,1.4149,1.4151,1.4149,1.4150
EURCAD,20101027,232100,1.4149,1.4149,1.4149,1.4149
EURCAD,20101027,232200,1.4150,1.4150,1.4150,1.4150
EURCAD,20101027,232300,1.4150,1.4151,1.4149,1.4149
EURCAD,20101027,232400,1.4149,1.4149,1.4149,1.4149
EURCAD,20101027,232500,1.4148,1.4149,1.4148,1.4148
EURCAD,20101027,232600,1.4147,1.4148,1.4147,1.4147
EURCAD,20101027,232700,1.4147,1.4147,1.4147,1.4147
EURCAD,20101027,232800,1.4147,1.4147,1.4146,1.4146
EURCAD,20101027,232900,1.4146,1.4146,1.4146,1.4146
EURCAD,20101027,233000,1.4147,1.4147,1.4146,1.4147
EURCAD,20101027,233100,1.4147,1.4147,1.4147,1.4147
EURCAD,20101027,233200,1.4147,1.4147,1.4145,1.4145
EURCAD,20101027,233300,1.4141,1.4141,1.4141,1.4141
EURCAD,20101027,233400,1.4141,1.4141,1.4141,1.4141
EURCAD,20101027,233500,1.4143,1.4147,1.4143,1.4146
EURCAD,20101027,233600,1.4147,1.4147,1.4147,1.4147
EURCAD,20101027,233700,1.4147,1.4147,1.4145,1.4145
EURCAD,20101027,233800,1.4146,1.4146,1.4146,1.4146
EURCAD,20101027,233900,1.4146,1.4146,1.4143,1.4143
EURCAD,20101027,234000,1.4143,1.4143,1.4143,1.4143
EURCAD,20101027,234100,1.4143,1.4143,1.4143,1.4143
EURCAD,20101027,234200,1.4147,1.4147,1.4143,1.4143
EURCAD,20101027,234300,1.4143,1.4143,1.4143,1.4143
EURCAD,20101027,234400,1.4142,1.4142,1.4142,1.4142
EURCAD,20101027,234500,1.4143,1.4143,1.4143,1.4143
EURCAD,20101027,234600,1.4143,1.4143,1.4141,1.4142
EURCAD,20101027,234700,1.4141,1.4142,1.4141,1.4142
EURCAD,20101027,234800,1.4142,1.4143,1.4141,1.4142
EURCAD,20101027,234900,1.4141,1.4141,1.4141,1.4141
EURCAD,20101027,235000,1.4141,1.4143,1.4141,1.4143
EURCAD,20101027,235100,1.4144,1.4146,1.4144,1.4146
EURCAD,20101027,235200,1.4146,1.4146,1.4146,1.4146
EURCAD,20101027,235300,1.4145,1.4145,1.4145,1.4145
EURCAD,20101027,235400,1.4146,1.4146,1.4146,1.4146
EURCAD,20101027,235500,1.4146,1.4149,1.4146,1.4149
EURCAD,20101027,235600,1.4150,1.4151,1.4150,1.4150
EURCAD,20101027,235700,1.4150,1.4151,1.4150,1.4151
EURCAD,20101027,235800,1.4150,1.4152,1.4150,1.4151
EURCAD,20101027,235900,1.4152,1.4153,1.4152,1.4153
EURCAD,20101028,000000,1.4153,1.4153,1.4153,1.4153
AUDUSD,20101027,000100,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101027,000200,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101027,000300,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101027,000400,0.9860,0.9860,0.9858,0.9858
AUDUSD,20101027,000500,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101027,000600,0.9857,0.9858,0.9853,0.9858
AUDUSD,20101027,000700,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101027,000800,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101027,000900,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101027,001000,0.9857,0.9857,0.9854,0.9855
AUDUSD,20101027,001100,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101027,001200,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101027,001300,0.9855,0.9855,0.9852,0.9854
AUDUSD,20101027,001400,0.9854,0.9855,0.9852,0.9852
AUDUSD,20101027,001500,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101027,001600,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101027,001700,0.9853,0.9854,0.9853,0.9853
AUDUSD,20101027,001800,0.9853,0.9854,0.9852,0.9852
AUDUSD,20101027,001900,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101027,002000,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101027,002100,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101027,002200,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101027,002300,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101027,002400,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101027,002500,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101027,002600,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101027,002700,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101027,002800,0.9854,0.9854,0.9852,0.9853
AUDUSD,20101027,002900,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101027,003000,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101027,003100,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101027,003200,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101027,003300,0.9853,0.9855,0.9853,0.9855
AUDUSD,20101027,003400,0.9854,0.9856,0.9854,0.9855
AUDUSD,20101027,003500,0.9855,0.9856,0.9854,0.9854
AUDUSD,20101027,003600,0.9855,0.9857,0.9855,0.9856
AUDUSD,20101027,003700,0.9856,0.9857,0.9856,0.9856
AUDUSD,20101027,003800,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101027,003900,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101027,004000,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101027,004100,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101027,004200,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101027,004300,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101027,004400,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101027,004500,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101027,004600,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101027,004700,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101027,004800,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101027,004900,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101027,005000,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101027,005100,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101027,005200,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101027,005300,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101027,005400,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101027,005500,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101027,005600,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101027,005700,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101027,005800,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101027,005900,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101027,010000,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101027,010100,0.9859,0.9862,0.9859,0.9862
AUDUSD,20101027,010200,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101027,010300,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101027,010400,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101027,010500,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101027,010600,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101027,010700,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101027,010800,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101027,010900,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101027,011000,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101027,011100,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101027,011200,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101027,011300,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101027,011400,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101027,011500,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101027,011600,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101027,011700,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101027,011800,0.9860,0.9860,0.9857,0.9858
AUDUSD,20101027,011900,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101027,012000,0.9857,0.9857,0.9855,0.9856
AUDUSD,20101027,012100,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101027,012200,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101027,012300,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101027,012400,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101027,012500,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101027,012600,0.9856,0.9857,0.9856,0.9856
AUDUSD,20101027,012700,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101027,012800,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101027,012900,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101027,013000,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101027,013100,0.9857,0.9857,0.9855,0.9857
AUDUSD,20101027,013200,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101027,013300,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101027,013400,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101027,013500,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101027,013600,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101027,013700,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101027,013800,0.9854,0.9854,0.9850,0.9850
AUDUSD,20101027,013900,0.9848,0.9851,0.9848,0.9848
AUDUSD,20101027,014000,0.9849,0.9849,0.9846,0.9847
AUDUSD,20101027,014100,0.9846,0.9847,0.9845,0.9847
AUDUSD,20101027,014200,0.9847,0.9848,0.9845,0.9845
AUDUSD,20101027,014300,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101027,014400,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101027,014500,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101027,014600,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101027,014700,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101027,014800,0.9846,0.9847,0.9846,0.9846
AUDUSD,20101027,014900,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101027,015000,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101027,015100,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101027,015200,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101027,015300,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101027,015400,0.9850,0.9850,0.9848,0.9848
AUDUSD,20101027,015500,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101027,015600,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101027,015700,0.9847,0.9848,0.9846,0.9846
AUDUSD,20101027,015800,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101027,015900,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101027,020000,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101027,020100,0.9846,0.9847,0.9845,0.9846
AUDUSD,20101027,020200,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101027,020300,0.9844,0.9844,0.9841,0.9841
AUDUSD,20101027,020400,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101027,020500,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101027,020600,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101027,020700,0.9841,0.9843,0.9841,0.9843
AUDUSD,20101027,020800,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101027,020900,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101027,021000,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101027,021100,0.9844,0.9845,0.9842,0.9843
AUDUSD,20101027,021200,0.9843,0.9844,0.9840,0.9840
AUDUSD,20101027,021300,0.9840,0.9841,0.9840,0.9841
AUDUSD,20101027,021400,0.9842,0.9844,0.9842,0.9842
AUDUSD,20101027,021500,0.9842,0.9844,0.9842,0.9842
AUDUSD,20101027,021600,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101027,021700,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101027,021800,0.9843,0.9845,0.9843,0.9845
AUDUSD,20101027,021900,0.9846,0.9847,0.9845,0.9847
AUDUSD,20101027,022000,0.9847,0.9852,0.9847,0.9849
AUDUSD,20101027,022100,0.9850,0.9850,0.9847,0.9847
AUDUSD,20101027,022200,0.9847,0.9851,0.9847,0.9851
AUDUSD,20101027,022300,0.9852,0.9856,0.9851,0.9856
AUDUSD,20101027,022400,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101027,022500,0.9855,0.9857,0.9855,0.9856
AUDUSD,20101027,022600,0.9856,0.9857,0.9855,0.9856
AUDUSD,20101027,022700,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101027,022800,0.9856,0.9859,0.9856,0.9859
AUDUSD,20101027,022900,0.9860,0.9861,0.9855,0.9857
AUDUSD,20101027,023000,0.9858,0.9858,0.9855,0.9857
AUDUSD,20101027,023100,0.9856,0.9856,0.9797,0.9815
AUDUSD,20101027,023200,0.9814,0.9814,0.9790,0.9790
AUDUSD,20101027,023300,0.9791,0.9795,0.9790,0.9792
AUDUSD,20101027,023400,0.9791,0.9791,0.9786,0.9787
AUDUSD,20101027,023500,0.9788,0.9794,0.9788,0.9793
AUDUSD,20101027,023600,0.9792,0.9801,0.9791,0.9801
AUDUSD,20101027,023700,0.9802,0.9802,0.9799,0.9799
AUDUSD,20101027,023800,0.9797,0.9798,0.9792,0.9792
AUDUSD,20101027,023900,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101027,024000,0.9793,0.9794,0.9791,0.9793
AUDUSD,20101027,024100,0.9794,0.9796,0.9791,0.9791
AUDUSD,20101027,024200,0.9792,0.9792,0.9790,0.9790
AUDUSD,20101027,024300,0.9789,0.9789,0.9779,0.9781
AUDUSD,20101027,024400,0.9782,0.9784,0.9781,0.9784
AUDUSD,20101027,024500,0.9785,0.9790,0.9783,0.9790
AUDUSD,20101027,024600,0.9791,0.9791,0.9785,0.9785
AUDUSD,20101027,024700,0.9784,0.9785,0.9782,0.9782
AUDUSD,20101027,024800,0.9783,0.9783,0.9781,0.9781
AUDUSD,20101027,024900,0.9781,0.9781,0.9779,0.9781
AUDUSD,20101027,025000,0.9782,0.9785,0.9782,0.9783
AUDUSD,20101027,025100,0.9784,0.9787,0.9784,0.9785
AUDUSD,20101027,025200,0.9785,0.9786,0.9785,0.9786
AUDUSD,20101027,025300,0.9785,0.9794,0.9785,0.9794
AUDUSD,20101027,025400,0.9796,0.9802,0.9796,0.9801
AUDUSD,20101027,025500,0.9802,0.9804,0.9798,0.9798
AUDUSD,20101027,025600,0.9799,0.9801,0.9796,0.9797
AUDUSD,20101027,025700,0.9798,0.9802,0.9797,0.9801
AUDUSD,20101027,025800,0.9802,0.9802,0.9793,0.9793
AUDUSD,20101027,025900,0.9794,0.9796,0.9794,0.9796
AUDUSD,20101027,030000,0.9795,0.9798,0.9795,0.9796
AUDUSD,20101027,030100,0.9795,0.9795,0.9794,0.9794
AUDUSD,20101027,030200,0.9795,0.9795,0.9794,0.9794
AUDUSD,20101027,030300,0.9793,0.9793,0.9787,0.9787
AUDUSD,20101027,030400,0.9786,0.9787,0.9785,0.9785
AUDUSD,20101027,030500,0.9786,0.9789,0.9785,0.9788
AUDUSD,20101027,030600,0.9787,0.9789,0.9787,0.9788
AUDUSD,20101027,030700,0.9787,0.9787,0.9784,0.9784
AUDUSD,20101027,030800,0.9783,0.9783,0.9769,0.9769
AUDUSD,20101027,030900,0.9768,0.9773,0.9768,0.9772
AUDUSD,20101027,031000,0.9771,0.9771,0.9768,0.9768
AUDUSD,20101027,031100,0.9767,0.9767,0.9764,0.9766
AUDUSD,20101027,031200,0.9766,0.9766,0.9763,0.9763
AUDUSD,20101027,031300,0.9762,0.9762,0.9757,0.9761
AUDUSD,20101027,031400,0.9760,0.9760,0.9755,0.9755
AUDUSD,20101027,031500,0.9755,0.9761,0.9755,0.9760
AUDUSD,20101027,031600,0.9761,0.9762,0.9761,0.9761
AUDUSD,20101027,031700,0.9761,0.9762,0.9757,0.9757
AUDUSD,20101027,031800,0.9755,0.9756,0.9747,0.9748
AUDUSD,20101027,031900,0.9749,0.9751,0.9746,0.9746
AUDUSD,20101027,032000,0.9745,0.9745,0.9742,0.9745
AUDUSD,20101027,032100,0.9746,0.9750,0.9746,0.9750
AUDUSD,20101027,032200,0.9749,0.9750,0.9748,0.9748
AUDUSD,20101027,032300,0.9749,0.9753,0.9749,0.9753
AUDUSD,20101027,032400,0.9754,0.9758,0.9753,0.9753
AUDUSD,20101027,032500,0.9752,0.9753,0.9746,0.9746
AUDUSD,20101027,032600,0.9747,0.9748,0.9747,0.9748
AUDUSD,20101027,032700,0.9749,0.9752,0.9749,0.9751
AUDUSD,20101027,032800,0.9751,0.9752,0.9750,0.9752
AUDUSD,20101027,032900,0.9751,0.9752,0.9750,0.9752
AUDUSD,20101027,033000,0.9752,0.9755,0.9752,0.9755
AUDUSD,20101027,033100,0.9754,0.9755,0.9754,0.9754
AUDUSD,20101027,033200,0.9755,0.9758,0.9755,0.9758
AUDUSD,20101027,033300,0.9758,0.9762,0.9758,0.9761
AUDUSD,20101027,033400,0.9760,0.9761,0.9760,0.9761
AUDUSD,20101027,033500,0.9761,0.9762,0.9761,0.9761
AUDUSD,20101027,033600,0.9762,0.9762,0.9761,0.9762
AUDUSD,20101027,033700,0.9763,0.9763,0.9763,0.9763
AUDUSD,20101027,033800,0.9763,0.9763,0.9761,0.9761
AUDUSD,20101027,033900,0.9761,0.9763,0.9761,0.9763
AUDUSD,20101027,034000,0.9763,0.9763,0.9762,0.9762
AUDUSD,20101027,034100,0.9761,0.9763,0.9761,0.9762
AUDUSD,20101027,034200,0.9761,0.9761,0.9759,0.9759
AUDUSD,20101027,034300,0.9759,0.9759,0.9757,0.9758
AUDUSD,20101027,034400,0.9758,0.9760,0.9758,0.9760
AUDUSD,20101027,034500,0.9760,0.9761,0.9760,0.9760
AUDUSD,20101027,034600,0.9759,0.9759,0.9758,0.9758
AUDUSD,20101027,034700,0.9758,0.9758,0.9758,0.9758
AUDUSD,20101027,034800,0.9759,0.9760,0.9758,0.9758
AUDUSD,20101027,034900,0.9758,0.9763,0.9758,0.9763
AUDUSD,20101027,035000,0.9762,0.9763,0.9762,0.9763
AUDUSD,20101027,035100,0.9763,0.9763,0.9761,0.9762
AUDUSD,20101027,035200,0.9763,0.9764,0.9763,0.9764
AUDUSD,20101027,035300,0.9764,0.9764,0.9764,0.9764
AUDUSD,20101027,035400,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101027,035500,0.9764,0.9764,0.9761,0.9761
AUDUSD,20101027,035600,0.9762,0.9764,0.9762,0.9764
AUDUSD,20101027,035700,0.9763,0.9765,0.9763,0.9765
AUDUSD,20101027,035800,0.9765,0.9765,0.9763,0.9763
AUDUSD,20101027,035900,0.9764,0.9765,0.9764,0.9764
AUDUSD,20101027,040000,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101027,040100,0.9765,0.9768,0.9765,0.9768
AUDUSD,20101027,040200,0.9767,0.9768,0.9767,0.9767
AUDUSD,20101027,040300,0.9767,0.9768,0.9767,0.9768
AUDUSD,20101027,040400,0.9769,0.9772,0.9769,0.9772
AUDUSD,20101027,040500,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101027,040600,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101027,040700,0.9771,0.9771,0.9770,0.9771
AUDUSD,20101027,040800,0.9771,0.9772,0.9770,0.9772
AUDUSD,20101027,040900,0.9772,0.9772,0.9771,0.9771
AUDUSD,20101027,041000,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101027,041100,0.9772,0.9777,0.9772,0.9774
AUDUSD,20101027,041200,0.9773,0.9775,0.9773,0.9775
AUDUSD,20101027,041300,0.9774,0.9774,0.9772,0.9774
AUDUSD,20101027,041400,0.9775,0.9775,0.9774,0.9774
AUDUSD,20101027,041500,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101027,041600,0.9771,0.9772,0.9771,0.9772
AUDUSD,20101027,041700,0.9771,0.9772,0.9769,0.9769
AUDUSD,20101027,041800,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101027,041900,0.9770,0.9770,0.9770,0.9770
AUDUSD,20101027,042000,0.9770,0.9772,0.9770,0.9772
AUDUSD,20101027,042100,0.9772,0.9773,0.9772,0.9773
AUDUSD,20101027,042200,0.9773,0.9775,0.9773,0.9775
AUDUSD,20101027,042300,0.9776,0.9776,0.9773,0.9773
AUDUSD,20101027,042400,0.9773,0.9773,0.9772,0.9772
AUDUSD,20101027,042500,0.9771,0.9772,0.9768,0.9768
AUDUSD,20101027,042600,0.9767,0.9769,0.9767,0.9768
AUDUSD,20101027,042700,0.9767,0.9767,0.9766,0.9766
AUDUSD,20101027,042800,0.9765,0.9765,0.9764,0.9765
AUDUSD,20101027,042900,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101027,043000,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101027,043100,0.9765,0.9765,0.9762,0.9762
AUDUSD,20101027,043200,0.9762,0.9764,0.9762,0.9763
AUDUSD,20101027,043300,0.9762,0.9762,0.9761,0.9761
AUDUSD,20101027,043400,0.9762,0.9764,0.9762,0.9764
AUDUSD,20101027,043500,0.9764,0.9765,0.9764,0.9765
AUDUSD,20101027,043600,0.9765,0.9765,0.9765,0.9765
AUDUSD,20101027,043700,0.9764,0.9765,0.9762,0.9762
AUDUSD,20101027,043800,0.9763,0.9763,0.9761,0.9762
AUDUSD,20101027,043900,0.9761,0.9761,0.9760,0.9761
AUDUSD,20101027,044000,0.9761,0.9762,0.9760,0.9760
AUDUSD,20101027,044100,0.9761,0.9761,0.9759,0.9760
AUDUSD,20101027,044200,0.9760,0.9762,0.9760,0.9762
AUDUSD,20101027,044300,0.9761,0.9762,0.9758,0.9758
AUDUSD,20101027,044400,0.9758,0.9758,0.9757,0.9758
AUDUSD,20101027,044500,0.9758,0.9759,0.9758,0.9758
AUDUSD,20101027,044600,0.9757,0.9757,0.9754,0.9754
AUDUSD,20101027,044700,0.9753,0.9753,0.9749,0.9751
AUDUSD,20101027,044800,0.9752,0.9752,0.9749,0.9750
AUDUSD,20101027,044900,0.9749,0.9751,0.9749,0.9751
AUDUSD,20101027,045000,0.9751,0.9752,0.9751,0.9751
AUDUSD,20101027,045100,0.9750,0.9750,0.9746,0.9749
AUDUSD,20101027,045200,0.9748,0.9748,0.9746,0.9746
AUDUSD,20101027,045300,0.9747,0.9747,0.9746,0.9746
AUDUSD,20101027,045400,0.9746,0.9747,0.9746,0.9747
AUDUSD,20101027,045500,0.9748,0.9749,0.9748,0.9749
AUDUSD,20101027,045600,0.9748,0.9751,0.9748,0.9751
AUDUSD,20101027,045700,0.9752,0.9753,0.9752,0.9753
AUDUSD,20101027,045800,0.9753,0.9753,0.9751,0.9751
AUDUSD,20101027,045900,0.9750,0.9750,0.9750,0.9750
AUDUSD,20101027,050000,0.9750,0.9757,0.9750,0.9757
AUDUSD,20101027,050100,0.9756,0.9756,0.9754,0.9754
AUDUSD,20101027,050200,0.9754,0.9754,0.9752,0.9752
AUDUSD,20101027,050300,0.9751,0.9752,0.9751,0.9752
AUDUSD,20101027,050400,0.9753,0.9753,0.9752,0.9753
AUDUSD,20101027,050500,0.9753,0.9754,0.9753,0.9753
AUDUSD,20101027,050600,0.9753,0.9753,0.9753,0.9753
AUDUSD,20101027,050700,0.9754,0.9755,0.9754,0.9755
AUDUSD,20101027,050800,0.9754,0.9755,0.9754,0.9755
AUDUSD,20101027,050900,0.9755,0.9756,0.9754,0.9756
AUDUSD,20101027,051000,0.9757,0.9757,0.9754,0.9755
AUDUSD,20101027,051100,0.9755,0.9755,0.9751,0.9753
AUDUSD,20101027,051200,0.9752,0.9752,0.9746,0.9746
AUDUSD,20101027,051300,0.9745,0.9745,0.9735,0.9736
AUDUSD,20101027,051400,0.9735,0.9737,0.9735,0.9736
AUDUSD,20101027,051500,0.9735,0.9735,0.9732,0.9735
AUDUSD,20101027,051600,0.9734,0.9734,0.9731,0.9731
AUDUSD,20101027,051700,0.9731,0.9731,0.9729,0.9729
AUDUSD,20101027,051800,0.9728,0.9731,0.9727,0.9731
AUDUSD,20101027,051900,0.9732,0.9736,0.9732,0.9732
AUDUSD,20101027,052000,0.9733,0.9736,0.9733,0.9736
AUDUSD,20101027,052100,0.9735,0.9735,0.9731,0.9732
AUDUSD,20101027,052200,0.9732,0.9734,0.9732,0.9732
AUDUSD,20101027,052300,0.9733,0.9734,0.9732,0.9734
AUDUSD,20101027,052400,0.9734,0.9734,0.9733,0.9733
AUDUSD,20101027,052500,0.9733,0.9733,0.9727,0.9727
AUDUSD,20101027,052600,0.9726,0.9729,0.9726,0.9728
AUDUSD,20101027,052700,0.9728,0.9729,0.9728,0.9729
AUDUSD,20101027,052800,0.9730,0.9730,0.9727,0.9727
AUDUSD,20101027,052900,0.9726,0.9729,0.9726,0.9729
AUDUSD,20101027,053000,0.9729,0.9729,0.9727,0.9727
AUDUSD,20101027,053100,0.9728,0.9728,0.9727,0.9727
AUDUSD,20101027,053200,0.9728,0.9730,0.9728,0.9730
AUDUSD,20101027,053300,0.9730,0.9731,0.9730,0.9731
AUDUSD,20101027,053400,0.9730,0.9731,0.9730,0.9731
AUDUSD,20101027,053500,0.9731,0.9732,0.9731,0.9732
AUDUSD,20101027,053600,0.9732,0.9732,0.9732,0.9732
AUDUSD,20101027,053700,0.9731,0.9732,0.9729,0.9729
AUDUSD,20101027,053800,0.9730,0.9730,0.9729,0.9730
AUDUSD,20101027,053900,0.9729,0.9730,0.9726,0.9726
AUDUSD,20101027,054000,0.9726,0.9727,0.9726,0.9727
AUDUSD,20101027,054100,0.9727,0.9727,0.9722,0.9722
AUDUSD,20101027,054200,0.9722,0.9722,0.9720,0.9720
AUDUSD,20101027,054300,0.9721,0.9727,0.9721,0.9724
AUDUSD,20101027,054400,0.9724,0.9724,0.9722,0.9723
AUDUSD,20101027,054500,0.9724,0.9724,0.9723,0.9723
AUDUSD,20101027,054600,0.9722,0.9723,0.9722,0.9723
AUDUSD,20101027,054700,0.9722,0.9723,0.9721,0.9723
AUDUSD,20101027,054800,0.9723,0.9726,0.9723,0.9726
AUDUSD,20101027,054900,0.9725,0.9725,0.9724,0.9725
AUDUSD,20101027,055000,0.9726,0.9730,0.9726,0.9730
AUDUSD,20101027,055100,0.9730,0.9731,0.9729,0.9729
AUDUSD,20101027,055200,0.9730,0.9731,0.9730,0.9730
AUDUSD,20101027,055300,0.9730,0.9730,0.9728,0.9728
AUDUSD,20101027,055400,0.9727,0.9728,0.9727,0.9728
AUDUSD,20101027,055500,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101027,055600,0.9726,0.9726,0.9725,0.9725
AUDUSD,20101027,055700,0.9725,0.9725,0.9721,0.9721
AUDUSD,20101027,055800,0.9721,0.9723,0.9721,0.9723
AUDUSD,20101027,055900,0.9723,0.9723,0.9723,0.9723
AUDUSD,20101027,060000,0.9723,0.9724,0.9723,0.9723
AUDUSD,20101027,060100,0.9723,0.9724,0.9723,0.9724
AUDUSD,20101027,060200,0.9724,0.9726,0.9724,0.9726
AUDUSD,20101027,060300,0.9726,0.9726,0.9723,0.9725
AUDUSD,20101027,060400,0.9725,0.9725,0.9723,0.9723
AUDUSD,20101027,060500,0.9723,0.9725,0.9720,0.9720
AUDUSD,20101027,060600,0.9721,0.9721,0.9718,0.9718
AUDUSD,20101027,060700,0.9719,0.9719,0.9718,0.9718
AUDUSD,20101027,060800,0.9717,0.9722,0.9717,0.9721
AUDUSD,20101027,060900,0.9720,0.9720,0.9719,0.9720
AUDUSD,20101027,061000,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101027,061100,0.9719,0.9720,0.9719,0.9719
AUDUSD,20101027,061200,0.9719,0.9719,0.9718,0.9718
AUDUSD,20101027,061300,0.9718,0.9721,0.9718,0.9721
AUDUSD,20101027,061400,0.9721,0.9724,0.9721,0.9724
AUDUSD,20101027,061500,0.9723,0.9724,0.9722,0.9724
AUDUSD,20101027,061600,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101027,061700,0.9725,0.9726,0.9725,0.9725
AUDUSD,20101027,061800,0.9726,0.9728,0.9725,0.9728
AUDUSD,20101027,061900,0.9728,0.9728,0.9727,0.9727
AUDUSD,20101027,062000,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101027,062100,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101027,062200,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101027,062300,0.9727,0.9731,0.9727,0.9730
AUDUSD,20101027,062400,0.9731,0.9731,0.9730,0.9731
AUDUSD,20101027,062500,0.9732,0.9735,0.9732,0.9734
AUDUSD,20101027,062600,0.9733,0.9735,0.9733,0.9735
AUDUSD,20101027,062700,0.9734,0.9734,0.9732,0.9732
AUDUSD,20101027,062800,0.9732,0.9734,0.9732,0.9733
AUDUSD,20101027,062900,0.9733,0.9733,0.9733,0.9733
AUDUSD,20101027,063000,0.9733,0.9734,0.9731,0.9731
AUDUSD,20101027,063100,0.9732,0.9733,0.9732,0.9733
AUDUSD,20101027,063200,0.9732,0.9735,0.9732,0.9735
AUDUSD,20101027,063300,0.9736,0.9736,0.9736,0.9736
AUDUSD,20101027,063400,0.9737,0.9739,0.9737,0.9738
AUDUSD,20101027,063500,0.9737,0.9737,0.9737,0.9737
AUDUSD,20101027,063600,0.9737,0.9737,0.9736,0.9736
AUDUSD,20101027,063700,0.9737,0.9737,0.9737,0.9737
AUDUSD,20101027,063800,0.9737,0.9737,0.9735,0.9737
AUDUSD,20101027,063900,0.9736,0.9737,0.9735,0.9736
AUDUSD,20101027,064000,0.9736,0.9736,0.9735,0.9736
AUDUSD,20101027,064100,0.9736,0.9737,0.9735,0.9737
AUDUSD,20101027,064200,0.9737,0.9737,0.9735,0.9737
AUDUSD,20101027,064300,0.9736,0.9736,0.9735,0.9736
AUDUSD,20101027,064400,0.9735,0.9736,0.9735,0.9735
AUDUSD,20101027,064500,0.9734,0.9734,0.9732,0.9732
AUDUSD,20101027,064600,0.9732,0.9732,0.9732,0.9732
AUDUSD,20101027,064700,0.9732,0.9732,0.9732,0.9732
AUDUSD,20101027,064800,0.9731,0.9732,0.9731,0.9731
AUDUSD,20101027,064900,0.9730,0.9730,0.9730,0.9730
AUDUSD,20101027,065000,0.9730,0.9731,0.9730,0.9730
AUDUSD,20101027,065100,0.9730,0.9730,0.9730,0.9730
AUDUSD,20101027,065200,0.9731,0.9732,0.9731,0.9732
AUDUSD,20101027,065300,0.9733,0.9734,0.9733,0.9734
AUDUSD,20101027,065400,0.9734,0.9734,0.9733,0.9734
AUDUSD,20101027,065500,0.9735,0.9735,0.9733,0.9733
AUDUSD,20101027,065600,0.9734,0.9740,0.9734,0.9740
AUDUSD,20101027,065700,0.9739,0.9739,0.9738,0.9739
AUDUSD,20101027,065800,0.9738,0.9739,0.9736,0.9736
AUDUSD,20101027,065900,0.9735,0.9736,0.9735,0.9736
AUDUSD,20101027,070000,0.9737,0.9737,0.9736,0.9736
AUDUSD,20101027,070100,0.9736,0.9736,0.9735,0.9735
AUDUSD,20101027,070200,0.9735,0.9735,0.9732,0.9732
AUDUSD,20101027,070300,0.9733,0.9734,0.9732,0.9734
AUDUSD,20101027,070400,0.9735,0.9736,0.9735,0.9736
AUDUSD,20101027,070500,0.9735,0.9736,0.9735,0.9735
AUDUSD,20101027,070600,0.9734,0.9736,0.9734,0.9735
AUDUSD,20101027,070700,0.9736,0.9740,0.9736,0.9740
AUDUSD,20101027,070800,0.9741,0.9744,0.9741,0.9743
AUDUSD,20101027,070900,0.9744,0.9747,0.9744,0.9746
AUDUSD,20101027,071000,0.9746,0.9746,0.9745,0.9745
AUDUSD,20101027,071100,0.9745,0.9751,0.9744,0.9751
AUDUSD,20101027,071200,0.9750,0.9750,0.9749,0.9749
AUDUSD,20101027,071300,0.9748,0.9749,0.9747,0.9747
AUDUSD,20101027,071400,0.9748,0.9748,0.9747,0.9747
AUDUSD,20101027,071500,0.9746,0.9747,0.9746,0.9746
AUDUSD,20101027,071600,0.9746,0.9746,0.9744,0.9745
AUDUSD,20101027,071700,0.9744,0.9745,0.9743,0.9745
AUDUSD,20101027,071800,0.9744,0.9744,0.9743,0.9743
AUDUSD,20101027,071900,0.9743,0.9743,0.9742,0.9743
AUDUSD,20101027,072000,0.9743,0.9743,0.9743,0.9743
AUDUSD,20101027,072100,0.9743,0.9743,0.9743,0.9743
AUDUSD,20101027,072200,0.9743,0.9743,0.9743,0.9743
AUDUSD,20101027,072300,0.9742,0.9742,0.9738,0.9739
AUDUSD,20101027,072400,0.9739,0.9739,0.9736,0.9736
AUDUSD,20101027,072500,0.9736,0.9736,0.9735,0.9735
AUDUSD,20101027,072600,0.9733,0.9735,0.9732,0.9735
AUDUSD,20101027,072700,0.9735,0.9736,0.9735,0.9736
AUDUSD,20101027,072800,0.9737,0.9737,0.9736,0.9736
AUDUSD,20101027,072900,0.9735,0.9736,0.9735,0.9735
AUDUSD,20101027,073000,0.9735,0.9736,0.9735,0.9735
AUDUSD,20101027,073100,0.9734,0.9734,0.9734,0.9734
AUDUSD,20101027,073200,0.9734,0.9735,0.9733,0.9735
AUDUSD,20101027,073300,0.9735,0.9735,0.9731,0.9731
AUDUSD,20101027,073400,0.9731,0.9731,0.9725,0.9726
AUDUSD,20101027,073500,0.9727,0.9729,0.9727,0.9729
AUDUSD,20101027,073600,0.9729,0.9729,0.9728,0.9729
AUDUSD,20101027,073700,0.9733,0.9733,0.9732,0.9732
AUDUSD,20101027,073800,0.9733,0.9733,0.9732,0.9733
AUDUSD,20101027,073900,0.9734,0.9734,0.9729,0.9729
AUDUSD,20101027,074000,0.9729,0.9731,0.9729,0.9731
AUDUSD,20101027,074100,0.9731,0.9733,0.9730,0.9733
AUDUSD,20101027,074200,0.9732,0.9732,0.9732,0.9732
AUDUSD,20101027,074300,0.9732,0.9732,0.9729,0.9729
AUDUSD,20101027,074400,0.9729,0.9730,0.9729,0.9730
AUDUSD,20101027,074500,0.9729,0.9730,0.9729,0.9730
AUDUSD,20101027,074600,0.9731,0.9731,0.9727,0.9727
AUDUSD,20101027,074700,0.9727,0.9728,0.9727,0.9728
AUDUSD,20101027,074800,0.9729,0.9732,0.9729,0.9732
AUDUSD,20101027,074900,0.9731,0.9734,0.9731,0.9734
AUDUSD,20101027,075000,0.9733,0.9735,0.9733,0.9734
AUDUSD,20101027,075100,0.9735,0.9736,0.9735,0.9735
AUDUSD,20101027,075200,0.9736,0.9736,0.9736,0.9736
AUDUSD,20101027,075300,0.9736,0.9738,0.9736,0.9738
AUDUSD,20101027,075400,0.9738,0.9738,0.9738,0.9738
AUDUSD,20101027,075500,0.9739,0.9739,0.9736,0.9736
AUDUSD,20101027,075600,0.9737,0.9738,0.9737,0.9738
AUDUSD,20101027,075700,0.9738,0.9741,0.9738,0.9741
AUDUSD,20101027,075800,0.9741,0.9741,0.9741,0.9741
AUDUSD,20101027,075900,0.9741,0.9742,0.9740,0.9742
AUDUSD,20101027,080000,0.9742,0.9743,0.9742,0.9742
AUDUSD,20101027,080100,0.9743,0.9744,0.9743,0.9743
AUDUSD,20101027,080200,0.9742,0.9743,0.9742,0.9742
AUDUSD,20101027,080300,0.9742,0.9742,0.9739,0.9739
AUDUSD,20101027,080400,0.9738,0.9738,0.9734,0.9737
AUDUSD,20101027,080500,0.9736,0.9737,0.9735,0.9737
AUDUSD,20101027,080600,0.9738,0.9741,0.9738,0.9740
AUDUSD,20101027,080700,0.9741,0.9743,0.9741,0.9742
AUDUSD,20101027,080800,0.9741,0.9741,0.9738,0.9739
AUDUSD,20101027,080900,0.9738,0.9738,0.9734,0.9738
AUDUSD,20101027,081000,0.9738,0.9738,0.9737,0.9737
AUDUSD,20101027,081100,0.9737,0.9738,0.9736,0.9738
AUDUSD,20101027,081200,0.9739,0.9739,0.9737,0.9737
AUDUSD,20101027,081300,0.9737,0.9738,0.9736,0.9738
AUDUSD,20101027,081400,0.9737,0.9737,0.9732,0.9732
AUDUSD,20101027,081500,0.9732,0.9733,0.9732,0.9733
AUDUSD,20101027,081600,0.9732,0.9737,0.9732,0.9737
AUDUSD,20101027,081700,0.9738,0.9741,0.9736,0.9737
AUDUSD,20101027,081800,0.9738,0.9741,0.9738,0.9739
AUDUSD,20101027,081900,0.9738,0.9741,0.9738,0.9740
AUDUSD,20101027,082000,0.9740,0.9744,0.9740,0.9744
AUDUSD,20101027,082100,0.9743,0.9744,0.9741,0.9741
AUDUSD,20101027,082200,0.9742,0.9742,0.9737,0.9737
AUDUSD,20101027,082300,0.9736,0.9737,0.9733,0.9733
AUDUSD,20101027,082400,0.9734,0.9735,0.9731,0.9735
AUDUSD,20101027,082500,0.9733,0.9734,0.9732,0.9734
AUDUSD,20101027,082600,0.9733,0.9733,0.9729,0.9729
AUDUSD,20101027,082700,0.9728,0.9728,0.9725,0.9726
AUDUSD,20101027,082800,0.9725,0.9730,0.9725,0.9729
AUDUSD,20101027,082900,0.9728,0.9729,0.9728,0.9728
AUDUSD,20101027,083000,0.9729,0.9731,0.9726,0.9726
AUDUSD,20101027,083100,0.9726,0.9727,0.9726,0.9726
AUDUSD,20101027,083200,0.9725,0.9726,0.9720,0.9720
AUDUSD,20101027,083300,0.9719,0.9719,0.9714,0.9717
AUDUSD,20101027,083400,0.9718,0.9718,0.9714,0.9714
AUDUSD,20101027,083500,0.9713,0.9715,0.9712,0.9715
AUDUSD,20101027,083600,0.9715,0.9716,0.9710,0.9711
AUDUSD,20101027,083700,0.9712,0.9714,0.9712,0.9712
AUDUSD,20101027,083800,0.9711,0.9712,0.9708,0.9712
AUDUSD,20101027,083900,0.9713,0.9719,0.9713,0.9716
AUDUSD,20101027,084000,0.9716,0.9716,0.9713,0.9713
AUDUSD,20101027,084100,0.9712,0.9712,0.9708,0.9709
AUDUSD,20101027,084200,0.9709,0.9709,0.9706,0.9706
AUDUSD,20101027,084300,0.9705,0.9706,0.9703,0.9706
AUDUSD,20101027,084400,0.9706,0.9709,0.9706,0.9709
AUDUSD,20101027,084500,0.9709,0.9711,0.9709,0.9710
AUDUSD,20101027,084600,0.9709,0.9709,0.9707,0.9707
AUDUSD,20101027,084700,0.9706,0.9706,0.9701,0.9701
AUDUSD,20101027,084800,0.9701,0.9706,0.9701,0.9704
AUDUSD,20101027,084900,0.9705,0.9705,0.9703,0.9704
AUDUSD,20101027,085000,0.9703,0.9710,0.9703,0.9708
AUDUSD,20101027,085100,0.9707,0.9712,0.9707,0.9712
AUDUSD,20101027,085200,0.9711,0.9718,0.9711,0.9714
AUDUSD,20101027,085300,0.9715,0.9720,0.9714,0.9720
AUDUSD,20101027,085400,0.9720,0.9722,0.9720,0.9721
AUDUSD,20101027,085500,0.9720,0.9721,0.9716,0.9717
AUDUSD,20101027,085600,0.9718,0.9723,0.9717,0.9722
AUDUSD,20101027,085700,0.9721,0.9721,0.9717,0.9718
AUDUSD,20101027,085800,0.9719,0.9719,0.9717,0.9718
AUDUSD,20101027,085900,0.9719,0.9721,0.9718,0.9718
AUDUSD,20101027,090000,0.9717,0.9718,0.9716,0.9716
AUDUSD,20101027,090100,0.9715,0.9716,0.9713,0.9716
AUDUSD,20101027,090200,0.9715,0.9716,0.9713,0.9713
AUDUSD,20101027,090300,0.9712,0.9715,0.9712,0.9713
AUDUSD,20101027,090400,0.9712,0.9712,0.9708,0.9708
AUDUSD,20101027,090500,0.9709,0.9709,0.9704,0.9704
AUDUSD,20101027,090600,0.9705,0.9707,0.9704,0.9706
AUDUSD,20101027,090700,0.9705,0.9706,0.9705,0.9706
AUDUSD,20101027,090800,0.9705,0.9706,0.9702,0.9702
AUDUSD,20101027,090900,0.9701,0.9701,0.9694,0.9694
AUDUSD,20101027,091000,0.9695,0.9698,0.9693,0.9697
AUDUSD,20101027,091100,0.9696,0.9696,0.9694,0.9694
AUDUSD,20101027,091200,0.9693,0.9694,0.9692,0.9693
AUDUSD,20101027,091300,0.9692,0.9692,0.9683,0.9683
AUDUSD,20101027,091400,0.9682,0.9683,0.9681,0.9683
AUDUSD,20101027,091500,0.9682,0.9686,0.9682,0.9686
AUDUSD,20101027,091600,0.9685,0.9685,0.9683,0.9684
AUDUSD,20101027,091700,0.9683,0.9684,0.9681,0.9682
AUDUSD,20101027,091800,0.9681,0.9686,0.9681,0.9685
AUDUSD,20101027,091900,0.9686,0.9690,0.9685,0.9690
AUDUSD,20101027,092000,0.9689,0.9691,0.9689,0.9691
AUDUSD,20101027,092100,0.9691,0.9693,0.9689,0.9693
AUDUSD,20101027,092200,0.9692,0.9692,0.9690,0.9691
AUDUSD,20101027,092300,0.9690,0.9690,0.9688,0.9689
AUDUSD,20101027,092400,0.9688,0.9689,0.9687,0.9689
AUDUSD,20101027,092500,0.9688,0.9690,0.9688,0.9689
AUDUSD,20101027,092600,0.9688,0.9690,0.9688,0.9689
AUDUSD,20101027,092700,0.9690,0.9691,0.9689,0.9689
AUDUSD,20101027,092800,0.9688,0.9690,0.9687,0.9688
AUDUSD,20101027,092900,0.9689,0.9690,0.9686,0.9686
AUDUSD,20101027,093000,0.9687,0.9692,0.9687,0.9692
AUDUSD,20101027,093100,0.9691,0.9692,0.9690,0.9692
AUDUSD,20101027,093200,0.9693,0.9695,0.9693,0.9695
AUDUSD,20101027,093300,0.9696,0.9696,0.9695,0.9696
AUDUSD,20101027,093400,0.9697,0.9700,0.9693,0.9693
AUDUSD,20101027,093500,0.9694,0.9696,0.9693,0.9696
AUDUSD,20101027,093600,0.9697,0.9698,0.9697,0.9698
AUDUSD,20101027,093700,0.9698,0.9698,0.9696,0.9696
AUDUSD,20101027,093800,0.9697,0.9700,0.9696,0.9700
AUDUSD,20101027,093900,0.9701,0.9702,0.9701,0.9701
AUDUSD,20101027,094000,0.9701,0.9702,0.9701,0.9702
AUDUSD,20101027,094100,0.9702,0.9702,0.9700,0.9700
AUDUSD,20101027,094200,0.9700,0.9700,0.9699,0.9699
AUDUSD,20101027,094300,0.9698,0.9698,0.9697,0.9698
AUDUSD,20101027,094400,0.9699,0.9700,0.9699,0.9699
AUDUSD,20101027,094500,0.9698,0.9700,0.9696,0.9699
AUDUSD,20101027,094600,0.9698,0.9701,0.9698,0.9701
AUDUSD,20101027,094700,0.9702,0.9703,0.9701,0.9702
AUDUSD,20101027,094800,0.9702,0.9702,0.9700,0.9701
AUDUSD,20101027,094900,0.9702,0.9703,0.9701,0.9702
AUDUSD,20101027,095000,0.9702,0.9702,0.9701,0.9701
AUDUSD,20101027,095100,0.9702,0.9702,0.9700,0.9700
AUDUSD,20101027,095200,0.9700,0.9703,0.9700,0.9703
AUDUSD,20101027,095300,0.9703,0.9704,0.9702,0.9704
AUDUSD,20101027,095400,0.9705,0.9706,0.9705,0.9706
AUDUSD,20101027,095500,0.9707,0.9708,0.9706,0.9706
AUDUSD,20101027,095600,0.9705,0.9708,0.9705,0.9707
AUDUSD,20101027,095700,0.9707,0.9707,0.9705,0.9705
AUDUSD,20101027,095800,0.9705,0.9706,0.9705,0.9705
AUDUSD,20101027,095900,0.9705,0.9705,0.9702,0.9702
AUDUSD,20101027,100000,0.9701,0.9701,0.9700,0.9701
AUDUSD,20101027,100100,0.9700,0.9701,0.9699,0.9700
AUDUSD,20101027,100200,0.9699,0.9703,0.9699,0.9703
AUDUSD,20101027,100300,0.9704,0.9704,0.9701,0.9701
AUDUSD,20101027,100400,0.9701,0.9703,0.9700,0.9700
AUDUSD,20101027,100500,0.9699,0.9699,0.9697,0.9699
AUDUSD,20101027,100600,0.9700,0.9700,0.9699,0.9699
AUDUSD,20101027,100700,0.9698,0.9699,0.9698,0.9699
AUDUSD,20101027,100800,0.9699,0.9699,0.9697,0.9697
AUDUSD,20101027,100900,0.9697,0.9697,0.9695,0.9695
AUDUSD,20101027,101000,0.9694,0.9694,0.9693,0.9694
AUDUSD,20101027,101100,0.9695,0.9698,0.9695,0.9698
AUDUSD,20101027,101200,0.9697,0.9699,0.9697,0.9699
AUDUSD,20101027,101300,0.9699,0.9699,0.9697,0.9697
AUDUSD,20101027,101400,0.9696,0.9699,0.9696,0.9699
AUDUSD,20101027,101500,0.9699,0.9699,0.9699,0.9699
AUDUSD,20101027,101600,0.9698,0.9702,0.9698,0.9702
AUDUSD,20101027,101700,0.9703,0.9706,0.9703,0.9705
AUDUSD,20101027,101800,0.9705,0.9705,0.9703,0.9703
AUDUSD,20101027,101900,0.9702,0.9704,0.9701,0.9703
AUDUSD,20101027,102000,0.9704,0.9704,0.9704,0.9704
AUDUSD,20101027,102100,0.9704,0.9704,0.9703,0.9704
AUDUSD,20101027,102200,0.9704,0.9704,0.9704,0.9704
AUDUSD,20101027,102300,0.9703,0.9710,0.9703,0.9709
AUDUSD,20101027,102400,0.9709,0.9710,0.9709,0.9710
AUDUSD,20101027,102500,0.9711,0.9712,0.9710,0.9710
AUDUSD,20101027,102600,0.9711,0.9712,0.9710,0.9710
AUDUSD,20101027,102700,0.9711,0.9712,0.9710,0.9712
AUDUSD,20101027,102800,0.9711,0.9713,0.9711,0.9713
AUDUSD,20101027,102900,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101027,103000,0.9712,0.9712,0.9710,0.9710
AUDUSD,20101027,103100,0.9711,0.9714,0.9711,0.9714
AUDUSD,20101027,103200,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101027,103300,0.9713,0.9715,0.9713,0.9714
AUDUSD,20101027,103400,0.9715,0.9717,0.9714,0.9717
AUDUSD,20101027,103500,0.9716,0.9717,0.9716,0.9716
AUDUSD,20101027,103600,0.9715,0.9716,0.9714,0.9714
AUDUSD,20101027,103700,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101027,103800,0.9714,0.9715,0.9713,0.9713
AUDUSD,20101027,103900,0.9714,0.9714,0.9711,0.9712
AUDUSD,20101027,104000,0.9713,0.9713,0.9711,0.9712
AUDUSD,20101027,104100,0.9713,0.9719,0.9713,0.9718
AUDUSD,20101027,104200,0.9718,0.9718,0.9718,0.9718
AUDUSD,20101027,104300,0.9718,0.9719,0.9718,0.9719
AUDUSD,20101027,104400,0.9718,0.9719,0.9718,0.9719
AUDUSD,20101027,104500,0.9719,0.9720,0.9719,0.9719
AUDUSD,20101027,104600,0.9719,0.9719,0.9718,0.9718
AUDUSD,20101027,104700,0.9718,0.9718,0.9717,0.9718
AUDUSD,20101027,104800,0.9719,0.9719,0.9718,0.9719
AUDUSD,20101027,104900,0.9720,0.9721,0.9719,0.9719
AUDUSD,20101027,105000,0.9718,0.9718,0.9718,0.9718
AUDUSD,20101027,105100,0.9717,0.9717,0.9714,0.9714
AUDUSD,20101027,105200,0.9713,0.9715,0.9713,0.9715
AUDUSD,20101027,105300,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101027,105400,0.9715,0.9715,0.9713,0.9713
AUDUSD,20101027,105500,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101027,105600,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101027,105700,0.9714,0.9719,0.9714,0.9719
AUDUSD,20101027,105800,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101027,105900,0.9719,0.9719,0.9718,0.9719
AUDUSD,20101027,110000,0.9720,0.9722,0.9720,0.9722
AUDUSD,20101027,110100,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101027,110200,0.9723,0.9726,0.9723,0.9725
AUDUSD,20101027,110300,0.9724,0.9724,0.9723,0.9723
AUDUSD,20101027,110400,0.9723,0.9725,0.9723,0.9725
AUDUSD,20101027,110500,0.9725,0.9727,0.9725,0.9727
AUDUSD,20101027,110600,0.9728,0.9729,0.9728,0.9729
AUDUSD,20101027,110700,0.9728,0.9728,0.9727,0.9728
AUDUSD,20101027,110800,0.9728,0.9728,0.9728,0.9728
AUDUSD,20101027,110900,0.9728,0.9728,0.9726,0.9727
AUDUSD,20101027,111000,0.9726,0.9727,0.9726,0.9726
AUDUSD,20101027,111100,0.9726,0.9726,0.9725,0.9725
AUDUSD,20101027,111200,0.9725,0.9725,0.9722,0.9722
AUDUSD,20101027,111300,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101027,111400,0.9722,0.9723,0.9722,0.9722
AUDUSD,20101027,111500,0.9723,0.9723,0.9722,0.9722
AUDUSD,20101027,111600,0.9722,0.9722,0.9721,0.9722
AUDUSD,20101027,111700,0.9723,0.9723,0.9722,0.9723
AUDUSD,20101027,111800,0.9723,0.9723,0.9717,0.9720
AUDUSD,20101027,111900,0.9721,0.9721,0.9714,0.9714
AUDUSD,20101027,112000,0.9715,0.9715,0.9711,0.9712
AUDUSD,20101027,112100,0.9711,0.9713,0.9711,0.9712
AUDUSD,20101027,112200,0.9713,0.9714,0.9710,0.9712
AUDUSD,20101027,112300,0.9713,0.9715,0.9713,0.9715
AUDUSD,20101027,112400,0.9715,0.9717,0.9715,0.9717
AUDUSD,20101027,112500,0.9718,0.9719,0.9717,0.9719
AUDUSD,20101027,112600,0.9720,0.9720,0.9716,0.9716
AUDUSD,20101027,112700,0.9715,0.9717,0.9715,0.9716
AUDUSD,20101027,112800,0.9717,0.9719,0.9717,0.9719
AUDUSD,20101027,112900,0.9718,0.9718,0.9718,0.9718
AUDUSD,20101027,113000,0.9718,0.9718,0.9717,0.9718
AUDUSD,20101027,113100,0.9718,0.9719,0.9718,0.9719
AUDUSD,20101027,113200,0.9719,0.9720,0.9718,0.9719
AUDUSD,20101027,113300,0.9720,0.9725,0.9720,0.9725
AUDUSD,20101027,113400,0.9726,0.9728,0.9726,0.9727
AUDUSD,20101027,113500,0.9727,0.9728,0.9727,0.9728
AUDUSD,20101027,113600,0.9728,0.9729,0.9727,0.9729
AUDUSD,20101027,113700,0.9730,0.9737,0.9730,0.9736
AUDUSD,20101027,113800,0.9736,0.9736,0.9735,0.9735
AUDUSD,20101027,113900,0.9734,0.9739,0.9734,0.9738
AUDUSD,20101027,114000,0.9738,0.9738,0.9735,0.9735
AUDUSD,20101027,114100,0.9734,0.9738,0.9734,0.9735
AUDUSD,20101027,114200,0.9736,0.9736,0.9735,0.9736
AUDUSD,20101027,114300,0.9736,0.9740,0.9736,0.9740
AUDUSD,20101027,114400,0.9741,0.9741,0.9738,0.9738
AUDUSD,20101027,114500,0.9738,0.9740,0.9738,0.9738
AUDUSD,20101027,114600,0.9738,0.9739,0.9736,0.9736
AUDUSD,20101027,114700,0.9736,0.9736,0.9734,0.9735
AUDUSD,20101027,114800,0.9734,0.9736,0.9734,0.9735
AUDUSD,20101027,114900,0.9735,0.9739,0.9735,0.9739
AUDUSD,20101027,115000,0.9738,0.9738,0.9737,0.9738
AUDUSD,20101027,115100,0.9738,0.9738,0.9737,0.9737
AUDUSD,20101027,115200,0.9737,0.9737,0.9736,0.9736
AUDUSD,20101027,115300,0.9735,0.9735,0.9733,0.9733
AUDUSD,20101027,115400,0.9732,0.9733,0.9732,0.9732
AUDUSD,20101027,115500,0.9732,0.9732,0.9730,0.9730
AUDUSD,20101027,115600,0.9731,0.9731,0.9727,0.9727
AUDUSD,20101027,115700,0.9728,0.9728,0.9727,0.9728
AUDUSD,20101027,115800,0.9728,0.9728,0.9727,0.9727
AUDUSD,20101027,115900,0.9727,0.9727,0.9725,0.9725
AUDUSD,20101027,120000,0.9724,0.9724,0.9724,0.9724
AUDUSD,20101027,120100,0.9724,0.9726,0.9724,0.9725
AUDUSD,20101027,120200,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101027,120300,0.9726,0.9726,0.9725,0.9725
AUDUSD,20101027,120400,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101027,120500,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101027,120600,0.9725,0.9726,0.9725,0.9725
AUDUSD,20101027,120700,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101027,120800,0.9724,0.9724,0.9724,0.9724
AUDUSD,20101027,120900,0.9723,0.9725,0.9723,0.9725
AUDUSD,20101027,121000,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101027,121100,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101027,121200,0.9725,0.9725,0.9720,0.9722
AUDUSD,20101027,121300,0.9722,0.9722,0.9721,0.9722
AUDUSD,20101027,121400,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101027,121500,0.9723,0.9723,0.9723,0.9723
AUDUSD,20101027,121600,0.9723,0.9724,0.9723,0.9724
AUDUSD,20101027,121700,0.9723,0.9724,0.9722,0.9724
AUDUSD,20101027,121800,0.9725,0.9725,0.9722,0.9722
AUDUSD,20101027,121900,0.9721,0.9723,0.9721,0.9723
AUDUSD,20101027,122000,0.9722,0.9723,0.9722,0.9722
AUDUSD,20101027,122100,0.9721,0.9721,0.9711,0.9714
AUDUSD,20101027,122200,0.9713,0.9720,0.9713,0.9718
AUDUSD,20101027,122300,0.9717,0.9717,0.9716,0.9716
AUDUSD,20101027,122400,0.9717,0.9717,0.9716,0.9717
AUDUSD,20101027,122500,0.9718,0.9723,0.9718,0.9722
AUDUSD,20101027,122600,0.9721,0.9722,0.9721,0.9722
AUDUSD,20101027,122700,0.9722,0.9723,0.9722,0.9723
AUDUSD,20101027,122800,0.9723,0.9723,0.9723,0.9723
AUDUSD,20101027,122900,0.9722,0.9722,0.9720,0.9720
AUDUSD,20101027,123000,0.9719,0.9721,0.9719,0.9721
AUDUSD,20101027,123100,0.9720,0.9722,0.9720,0.9722
AUDUSD,20101027,123200,0.9722,0.9722,0.9721,0.9721
AUDUSD,20101027,123300,0.9721,0.9722,0.9721,0.9722
AUDUSD,20101027,123400,0.9721,0.9721,0.9720,0.9721
AUDUSD,20101027,123500,0.9722,0.9722,0.9721,0.9722
AUDUSD,20101027,123600,0.9722,0.9726,0.9722,0.9725
AUDUSD,20101027,123700,0.9724,0.9725,0.9722,0.9722
AUDUSD,20101027,123800,0.9721,0.9721,0.9716,0.9716
AUDUSD,20101027,123900,0.9715,0.9715,0.9709,0.9712
AUDUSD,20101027,124000,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101027,124100,0.9713,0.9713,0.9713,0.9713
AUDUSD,20101027,124200,0.9713,0.9713,0.9711,0.9712
AUDUSD,20101027,124300,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101027,124400,0.9713,0.9714,0.9713,0.9713
AUDUSD,20101027,124500,0.9714,0.9722,0.9714,0.9722
AUDUSD,20101027,124600,0.9721,0.9723,0.9721,0.9723
AUDUSD,20101027,124700,0.9724,0.9729,0.9724,0.9729
AUDUSD,20101027,124800,0.9729,0.9729,0.9725,0.9726
AUDUSD,20101027,124900,0.9727,0.9728,0.9726,0.9727
AUDUSD,20101027,125000,0.9726,0.9726,0.9724,0.9725
AUDUSD,20101027,125100,0.9724,0.9724,0.9721,0.9723
AUDUSD,20101027,125200,0.9723,0.9723,0.9723,0.9723
AUDUSD,20101027,125300,0.9722,0.9723,0.9721,0.9723
AUDUSD,20101027,125400,0.9722,0.9722,0.9719,0.9719
AUDUSD,20101027,125500,0.9719,0.9719,0.9718,0.9719
AUDUSD,20101027,125600,0.9720,0.9720,0.9718,0.9718
AUDUSD,20101027,125700,0.9719,0.9719,0.9717,0.9717
AUDUSD,20101027,125800,0.9717,0.9717,0.9715,0.9715
AUDUSD,20101027,125900,0.9714,0.9714,0.9713,0.9714
AUDUSD,20101027,130000,0.9715,0.9715,0.9713,0.9715
AUDUSD,20101027,130100,0.9714,0.9717,0.9714,0.9715
AUDUSD,20101027,130200,0.9714,0.9714,0.9705,0.9706
AUDUSD,20101027,130300,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101027,130400,0.9708,0.9709,0.9707,0.9708
AUDUSD,20101027,130500,0.9708,0.9708,0.9707,0.9708
AUDUSD,20101027,130600,0.9708,0.9713,0.9708,0.9713
AUDUSD,20101027,130700,0.9713,0.9715,0.9713,0.9715
AUDUSD,20101027,130800,0.9714,0.9714,0.9711,0.9712
AUDUSD,20101027,130900,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101027,131000,0.9712,0.9714,0.9712,0.9714
AUDUSD,20101027,131100,0.9715,0.9717,0.9715,0.9716
AUDUSD,20101027,131200,0.9716,0.9717,0.9715,0.9717
AUDUSD,20101027,131300,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101027,131400,0.9718,0.9718,0.9714,0.9716
AUDUSD,20101027,131500,0.9715,0.9715,0.9709,0.9710
AUDUSD,20101027,131600,0.9709,0.9710,0.9709,0.9710
AUDUSD,20101027,131700,0.9710,0.9711,0.9710,0.9711
AUDUSD,20101027,131800,0.9710,0.9716,0.9710,0.9713
AUDUSD,20101027,131900,0.9712,0.9717,0.9712,0.9716
AUDUSD,20101027,132000,0.9715,0.9715,0.9713,0.9713
AUDUSD,20101027,132100,0.9714,0.9714,0.9713,0.9714
AUDUSD,20101027,132200,0.9713,0.9714,0.9711,0.9711
AUDUSD,20101027,132300,0.9710,0.9710,0.9707,0.9707
AUDUSD,20101027,132400,0.9708,0.9711,0.9707,0.9708
AUDUSD,20101027,132500,0.9709,0.9709,0.9708,0.9709
AUDUSD,20101027,132600,0.9710,0.9712,0.9709,0.9712
AUDUSD,20101027,132700,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101027,132800,0.9712,0.9712,0.9708,0.9708
AUDUSD,20101027,132900,0.9709,0.9709,0.9707,0.9709
AUDUSD,20101027,133000,0.9708,0.9710,0.9707,0.9707
AUDUSD,20101027,133100,0.9706,0.9708,0.9706,0.9706
AUDUSD,20101027,133200,0.9705,0.9707,0.9705,0.9706
AUDUSD,20101027,133300,0.9705,0.9705,0.9702,0.9702
AUDUSD,20101027,133400,0.9701,0.9701,0.9699,0.9700
AUDUSD,20101027,133500,0.9700,0.9702,0.9700,0.9701
AUDUSD,20101027,133600,0.9700,0.9702,0.9700,0.9702
AUDUSD,20101027,133700,0.9701,0.9703,0.9701,0.9703
AUDUSD,20101027,133800,0.9703,0.9703,0.9702,0.9702
AUDUSD,20101027,133900,0.9702,0.9703,0.9702,0.9703
AUDUSD,20101027,134000,0.9703,0.9704,0.9703,0.9704
AUDUSD,20101027,134100,0.9704,0.9707,0.9704,0.9707
AUDUSD,20101027,134200,0.9707,0.9707,0.9705,0.9707
AUDUSD,20101027,134300,0.9708,0.9711,0.9708,0.9711
AUDUSD,20101027,134400,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101027,134500,0.9711,0.9711,0.9710,0.9710
AUDUSD,20101027,134600,0.9710,0.9710,0.9707,0.9707
AUDUSD,20101027,134700,0.9707,0.9707,0.9707,0.9707
AUDUSD,20101027,134800,0.9707,0.9708,0.9707,0.9708
AUDUSD,20101027,134900,0.9708,0.9708,0.9705,0.9706
AUDUSD,20101027,135000,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101027,135100,0.9705,0.9706,0.9705,0.9705
AUDUSD,20101027,135200,0.9706,0.9706,0.9704,0.9704
AUDUSD,20101027,135300,0.9704,0.9705,0.9704,0.9704
AUDUSD,20101027,135400,0.9704,0.9706,0.9704,0.9706
AUDUSD,20101027,135500,0.9705,0.9705,0.9701,0.9701
AUDUSD,20101027,135600,0.9702,0.9703,0.9700,0.9700
AUDUSD,20101027,135700,0.9701,0.9702,0.9701,0.9701
AUDUSD,20101027,135800,0.9701,0.9703,0.9701,0.9703
AUDUSD,20101027,135900,0.9703,0.9706,0.9703,0.9705
AUDUSD,20101027,140000,0.9704,0.9705,0.9702,0.9703
AUDUSD,20101027,140100,0.9704,0.9705,0.9704,0.9705
AUDUSD,20101027,140200,0.9706,0.9707,0.9706,0.9707
AUDUSD,20101027,140300,0.9707,0.9709,0.9707,0.9708
AUDUSD,20101027,140400,0.9709,0.9709,0.9705,0.9705
AUDUSD,20101027,140500,0.9704,0.9706,0.9703,0.9706
AUDUSD,20101027,140600,0.9707,0.9707,0.9706,0.9707
AUDUSD,20101027,140700,0.9708,0.9714,0.9708,0.9713
AUDUSD,20101027,140800,0.9712,0.9717,0.9712,0.9716
AUDUSD,20101027,140900,0.9715,0.9718,0.9715,0.9718
AUDUSD,20101027,141000,0.9717,0.9726,0.9717,0.9725
AUDUSD,20101027,141100,0.9724,0.9725,0.9722,0.9723
AUDUSD,20101027,141200,0.9723,0.9726,0.9721,0.9726
AUDUSD,20101027,141300,0.9727,0.9732,0.9726,0.9726
AUDUSD,20101027,141400,0.9725,0.9727,0.9724,0.9724
AUDUSD,20101027,141500,0.9724,0.9724,0.9723,0.9723
AUDUSD,20101027,141600,0.9723,0.9723,0.9722,0.9722
AUDUSD,20101027,141700,0.9722,0.9722,0.9720,0.9721
AUDUSD,20101027,141800,0.9721,0.9722,0.9720,0.9721
AUDUSD,20101027,141900,0.9720,0.9720,0.9718,0.9718
AUDUSD,20101027,142000,0.9718,0.9719,0.9718,0.9718
AUDUSD,20101027,142100,0.9717,0.9717,0.9715,0.9715
AUDUSD,20101027,142200,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101027,142300,0.9715,0.9717,0.9715,0.9717
AUDUSD,20101027,142400,0.9716,0.9716,0.9713,0.9713
AUDUSD,20101027,142500,0.9712,0.9713,0.9711,0.9712
AUDUSD,20101027,142600,0.9712,0.9714,0.9712,0.9713
AUDUSD,20101027,142700,0.9714,0.9714,0.9713,0.9713
AUDUSD,20101027,142800,0.9712,0.9713,0.9711,0.9711
AUDUSD,20101027,142900,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101027,143000,0.9711,0.9712,0.9711,0.9711
AUDUSD,20101027,143100,0.9712,0.9718,0.9704,0.9718
AUDUSD,20101027,143200,0.9717,0.9717,0.9713,0.9716
AUDUSD,20101027,143300,0.9717,0.9723,0.9717,0.9723
AUDUSD,20101027,143400,0.9724,0.9728,0.9724,0.9725
AUDUSD,20101027,143500,0.9724,0.9727,0.9724,0.9726
AUDUSD,20101027,143600,0.9725,0.9726,0.9722,0.9722
AUDUSD,20101027,143700,0.9721,0.9721,0.9714,0.9714
AUDUSD,20101027,143800,0.9715,0.9717,0.9715,0.9716
AUDUSD,20101027,143900,0.9715,0.9716,0.9714,0.9716
AUDUSD,20101027,144000,0.9716,0.9718,0.9716,0.9718
AUDUSD,20101027,144100,0.9717,0.9717,0.9716,0.9717
AUDUSD,20101027,144200,0.9716,0.9719,0.9716,0.9718
AUDUSD,20101027,144300,0.9717,0.9717,0.9713,0.9714
AUDUSD,20101027,144400,0.9713,0.9714,0.9710,0.9714
AUDUSD,20101027,144500,0.9713,0.9716,0.9713,0.9716
AUDUSD,20101027,144600,0.9716,0.9717,0.9716,0.9717
AUDUSD,20101027,144700,0.9717,0.9717,0.9715,0.9715
AUDUSD,20101027,144800,0.9714,0.9715,0.9714,0.9714
AUDUSD,20101027,144900,0.9714,0.9714,0.9711,0.9711
AUDUSD,20101027,145000,0.9712,0.9715,0.9712,0.9715
AUDUSD,20101027,145100,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101027,145200,0.9714,0.9714,0.9711,0.9713
AUDUSD,20101027,145300,0.9712,0.9712,0.9712,0.9712
AUDUSD,20101027,145400,0.9711,0.9711,0.9708,0.9708
AUDUSD,20101027,145500,0.9707,0.9708,0.9706,0.9707
AUDUSD,20101027,145600,0.9707,0.9708,0.9707,0.9707
AUDUSD,20101027,145700,0.9708,0.9709,0.9708,0.9709
AUDUSD,20101027,145800,0.9709,0.9715,0.9708,0.9715
AUDUSD,20101027,145900,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101027,150000,0.9714,0.9716,0.9714,0.9714
AUDUSD,20101027,150100,0.9713,0.9713,0.9708,0.9711
AUDUSD,20101027,150200,0.9712,0.9713,0.9711,0.9713
AUDUSD,20101027,150300,0.9714,0.9721,0.9714,0.9721
AUDUSD,20101027,150400,0.9722,0.9723,0.9721,0.9721
AUDUSD,20101027,150500,0.9720,0.9725,0.9719,0.9725
AUDUSD,20101027,150600,0.9724,0.9727,0.9724,0.9726
AUDUSD,20101027,150700,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101027,150800,0.9724,0.9724,0.9724,0.9724
AUDUSD,20101027,150900,0.9724,0.9724,0.9723,0.9724
AUDUSD,20101027,151000,0.9723,0.9723,0.9721,0.9721
AUDUSD,20101027,151100,0.9721,0.9722,0.9720,0.9722
AUDUSD,20101027,151200,0.9723,0.9723,0.9721,0.9721
AUDUSD,20101027,151300,0.9721,0.9721,0.9718,0.9718
AUDUSD,20101027,151400,0.9717,0.9718,0.9717,0.9718
AUDUSD,20101027,151500,0.9717,0.9717,0.9716,0.9716
AUDUSD,20101027,151600,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101027,151700,0.9717,0.9717,0.9715,0.9715
AUDUSD,20101027,151800,0.9715,0.9717,0.9715,0.9717
AUDUSD,20101027,151900,0.9718,0.9722,0.9718,0.9722
AUDUSD,20101027,152000,0.9721,0.9721,0.9720,0.9721
AUDUSD,20101027,152100,0.9722,0.9725,0.9722,0.9724
AUDUSD,20101027,152200,0.9723,0.9723,0.9721,0.9721
AUDUSD,20101027,152300,0.9722,0.9724,0.9721,0.9724
AUDUSD,20101027,152400,0.9726,0.9728,0.9726,0.9727
AUDUSD,20101027,152500,0.9727,0.9728,0.9727,0.9727
AUDUSD,20101027,152600,0.9726,0.9726,0.9723,0.9723
AUDUSD,20101027,152700,0.9722,0.9723,0.9722,0.9722
AUDUSD,20101027,152800,0.9722,0.9722,0.9721,0.9721
AUDUSD,20101027,152900,0.9721,0.9722,0.9721,0.9721
AUDUSD,20101027,153000,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101027,153100,0.9722,0.9722,0.9721,0.9721
AUDUSD,20101027,153200,0.9720,0.9720,0.9716,0.9718
AUDUSD,20101027,153300,0.9717,0.9717,0.9714,0.9715
AUDUSD,20101027,153400,0.9715,0.9718,0.9715,0.9718
AUDUSD,20101027,153500,0.9717,0.9717,0.9715,0.9715
AUDUSD,20101027,153600,0.9716,0.9716,0.9713,0.9713
AUDUSD,20101027,153700,0.9712,0.9716,0.9711,0.9716
AUDUSD,20101027,153800,0.9716,0.9718,0.9715,0.9718
AUDUSD,20101027,153900,0.9718,0.9718,0.9716,0.9718
AUDUSD,20101027,154000,0.9718,0.9721,0.9718,0.9721
AUDUSD,20101027,154100,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101027,154200,0.9722,0.9724,0.9722,0.9724
AUDUSD,20101027,154300,0.9723,0.9724,0.9723,0.9723
AUDUSD,20101027,154400,0.9724,0.9724,0.9721,0.9721
AUDUSD,20101027,154500,0.9722,0.9722,0.9720,0.9721
AUDUSD,20101027,154600,0.9720,0.9720,0.9714,0.9714
AUDUSD,20101027,154700,0.9713,0.9715,0.9713,0.9715
AUDUSD,20101027,154800,0.9714,0.9718,0.9714,0.9717
AUDUSD,20101027,154900,0.9716,0.9717,0.9715,0.9716
AUDUSD,20101027,155000,0.9715,0.9717,0.9715,0.9716
AUDUSD,20101027,155100,0.9717,0.9717,0.9716,0.9717
AUDUSD,20101027,155200,0.9718,0.9718,0.9717,0.9717
AUDUSD,20101027,155300,0.9718,0.9718,0.9714,0.9715
AUDUSD,20101027,155400,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101027,155500,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101027,155600,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101027,155700,0.9715,0.9716,0.9713,0.9713
AUDUSD,20101027,155800,0.9714,0.9716,0.9714,0.9716
AUDUSD,20101027,155900,0.9717,0.9717,0.9716,0.9717
AUDUSD,20101027,160000,0.9718,0.9718,0.9715,0.9715
AUDUSD,20101027,160100,0.9715,0.9717,0.9715,0.9715
AUDUSD,20101027,160200,0.9714,0.9715,0.9707,0.9707
AUDUSD,20101027,160300,0.9706,0.9706,0.9700,0.9700
AUDUSD,20101027,160400,0.9701,0.9701,0.9700,0.9701
AUDUSD,20101027,160500,0.9700,0.9704,0.9699,0.9699
AUDUSD,20101027,160600,0.9700,0.9700,0.9692,0.9695
AUDUSD,20101027,160700,0.9694,0.9695,0.9691,0.9693
AUDUSD,20101027,160800,0.9692,0.9693,0.9684,0.9684
AUDUSD,20101027,160900,0.9685,0.9688,0.9685,0.9686
AUDUSD,20101027,161000,0.9685,0.9685,0.9680,0.9680
AUDUSD,20101027,161100,0.9681,0.9683,0.9680,0.9682
AUDUSD,20101027,161200,0.9683,0.9686,0.9683,0.9686
AUDUSD,20101027,161300,0.9687,0.9689,0.9687,0.9689
AUDUSD,20101027,161400,0.9690,0.9691,0.9689,0.9690
AUDUSD,20101027,161500,0.9691,0.9691,0.9689,0.9691
AUDUSD,20101027,161600,0.9691,0.9693,0.9691,0.9693
AUDUSD,20101027,161700,0.9693,0.9693,0.9687,0.9687
AUDUSD,20101027,161800,0.9684,0.9689,0.9679,0.9688
AUDUSD,20101027,161900,0.9687,0.9687,0.9683,0.9685
AUDUSD,20101027,162000,0.9685,0.9686,0.9684,0.9684
AUDUSD,20101027,162100,0.9685,0.9685,0.9681,0.9681
AUDUSD,20101027,162200,0.9680,0.9687,0.9679,0.9687
AUDUSD,20101027,162300,0.9688,0.9691,0.9686,0.9686
AUDUSD,20101027,162400,0.9685,0.9685,0.9676,0.9676
AUDUSD,20101027,162500,0.9675,0.9675,0.9670,0.9673
AUDUSD,20101027,162600,0.9673,0.9676,0.9673,0.9676
AUDUSD,20101027,162700,0.9675,0.9675,0.9669,0.9670
AUDUSD,20101027,162800,0.9669,0.9671,0.9667,0.9671
AUDUSD,20101027,162900,0.9672,0.9682,0.9672,0.9679
AUDUSD,20101027,163000,0.9680,0.9682,0.9679,0.9681
AUDUSD,20101027,163100,0.9680,0.9681,0.9679,0.9681
AUDUSD,20101027,163200,0.9680,0.9685,0.9680,0.9685
AUDUSD,20101027,163300,0.9686,0.9693,0.9686,0.9691
AUDUSD,20101027,163400,0.9690,0.9690,0.9688,0.9690
AUDUSD,20101027,163500,0.9689,0.9690,0.9688,0.9690
AUDUSD,20101027,163600,0.9691,0.9697,0.9691,0.9695
AUDUSD,20101027,163700,0.9695,0.9695,0.9690,0.9690
AUDUSD,20101027,163800,0.9692,0.9692,0.9690,0.9690
AUDUSD,20101027,163900,0.9691,0.9691,0.9689,0.9689
AUDUSD,20101027,164000,0.9689,0.9694,0.9689,0.9694
AUDUSD,20101027,164100,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101027,164200,0.9694,0.9695,0.9694,0.9695
AUDUSD,20101027,164300,0.9694,0.9694,0.9691,0.9691
AUDUSD,20101027,164400,0.9691,0.9691,0.9689,0.9690
AUDUSD,20101027,164500,0.9689,0.9689,0.9683,0.9685
AUDUSD,20101027,164600,0.9687,0.9689,0.9686,0.9689
AUDUSD,20101027,164700,0.9690,0.9691,0.9686,0.9686
AUDUSD,20101027,164800,0.9686,0.9687,0.9686,0.9686
AUDUSD,20101027,164900,0.9686,0.9686,0.9684,0.9684
AUDUSD,20101027,165000,0.9683,0.9683,0.9679,0.9683
AUDUSD,20101027,165100,0.9683,0.9684,0.9681,0.9681
AUDUSD,20101027,165200,0.9682,0.9682,0.9679,0.9679
AUDUSD,20101027,165300,0.9678,0.9683,0.9677,0.9683
AUDUSD,20101027,165400,0.9684,0.9686,0.9684,0.9685
AUDUSD,20101027,165500,0.9686,0.9690,0.9686,0.9689
AUDUSD,20101027,165600,0.9690,0.9690,0.9687,0.9687
AUDUSD,20101027,165700,0.9687,0.9687,0.9685,0.9685
AUDUSD,20101027,165800,0.9684,0.9685,0.9681,0.9681
AUDUSD,20101027,165900,0.9680,0.9682,0.9680,0.9681
AUDUSD,20101027,170000,0.9681,0.9681,0.9680,0.9681
AUDUSD,20101027,170100,0.9682,0.9685,0.9682,0.9685
AUDUSD,20101027,170200,0.9684,0.9684,0.9671,0.9676
AUDUSD,20101027,170300,0.9675,0.9678,0.9674,0.9678
AUDUSD,20101027,170400,0.9679,0.9680,0.9678,0.9680
AUDUSD,20101027,170500,0.9679,0.9679,0.9676,0.9678
AUDUSD,20101027,170600,0.9679,0.9679,0.9678,0.9678
AUDUSD,20101027,170700,0.9677,0.9677,0.9673,0.9673
AUDUSD,20101027,170800,0.9674,0.9676,0.9674,0.9675
AUDUSD,20101027,170900,0.9676,0.9677,0.9675,0.9676
AUDUSD,20101027,171000,0.9677,0.9682,0.9677,0.9682
AUDUSD,20101027,171100,0.9681,0.9681,0.9680,0.9680
AUDUSD,20101027,171200,0.9680,0.9682,0.9680,0.9682
AUDUSD,20101027,171300,0.9681,0.9681,0.9677,0.9677
AUDUSD,20101027,171400,0.9677,0.9677,0.9671,0.9671
AUDUSD,20101027,171500,0.9672,0.9675,0.9671,0.9675
AUDUSD,20101027,171600,0.9675,0.9675,0.9671,0.9671
AUDUSD,20101027,171700,0.9672,0.9678,0.9672,0.9678
AUDUSD,20101027,171800,0.9679,0.9680,0.9674,0.9676
AUDUSD,20101027,171900,0.9676,0.9681,0.9676,0.9681
AUDUSD,20101027,172000,0.9682,0.9683,0.9682,0.9682
AUDUSD,20101027,172100,0.9681,0.9685,0.9679,0.9685
AUDUSD,20101027,172200,0.9685,0.9685,0.9683,0.9684
AUDUSD,20101027,172300,0.9683,0.9688,0.9683,0.9688
AUDUSD,20101027,172400,0.9687,0.9687,0.9686,0.9686
AUDUSD,20101027,172500,0.9685,0.9685,0.9683,0.9683
AUDUSD,20101027,172600,0.9683,0.9685,0.9683,0.9684
AUDUSD,20101027,172700,0.9685,0.9685,0.9683,0.9683
AUDUSD,20101027,172800,0.9684,0.9687,0.9684,0.9685
AUDUSD,20101027,172900,0.9685,0.9685,0.9684,0.9685
AUDUSD,20101027,173000,0.9684,0.9688,0.9684,0.9687
AUDUSD,20101027,173100,0.9687,0.9688,0.9687,0.9687
AUDUSD,20101027,173200,0.9687,0.9688,0.9687,0.9688
AUDUSD,20101027,173300,0.9688,0.9688,0.9685,0.9685
AUDUSD,20101027,173400,0.9686,0.9687,0.9686,0.9687
AUDUSD,20101027,173500,0.9688,0.9690,0.9688,0.9689
AUDUSD,20101027,173600,0.9689,0.9692,0.9689,0.9691
AUDUSD,20101027,173700,0.9692,0.9694,0.9691,0.9693
AUDUSD,20101027,173800,0.9693,0.9693,0.9692,0.9693
AUDUSD,20101027,173900,0.9694,0.9695,0.9694,0.9695
AUDUSD,20101027,174000,0.9695,0.9700,0.9695,0.9700
AUDUSD,20101027,174100,0.9700,0.9706,0.9700,0.9703
AUDUSD,20101027,174200,0.9702,0.9702,0.9701,0.9701
AUDUSD,20101027,174300,0.9702,0.9702,0.9701,0.9702
AUDUSD,20101027,174400,0.9701,0.9703,0.9701,0.9703
AUDUSD,20101027,174500,0.9703,0.9703,0.9700,0.9700
AUDUSD,20101027,174600,0.9699,0.9700,0.9699,0.9699
AUDUSD,20101027,174700,0.9699,0.9699,0.9695,0.9695
AUDUSD,20101027,174800,0.9696,0.9696,0.9695,0.9696
AUDUSD,20101027,174900,0.9695,0.9696,0.9695,0.9695
AUDUSD,20101027,175000,0.9695,0.9696,0.9695,0.9696
AUDUSD,20101027,175100,0.9696,0.9697,0.9695,0.9695
AUDUSD,20101027,175200,0.9696,0.9697,0.9696,0.9697
AUDUSD,20101027,175300,0.9698,0.9699,0.9698,0.9699
AUDUSD,20101027,175400,0.9700,0.9702,0.9700,0.9702
AUDUSD,20101027,175500,0.9701,0.9702,0.9700,0.9701
AUDUSD,20101027,175600,0.9702,0.9702,0.9701,0.9701
AUDUSD,20101027,175700,0.9701,0.9701,0.9698,0.9698
AUDUSD,20101027,175800,0.9697,0.9697,0.9696,0.9696
AUDUSD,20101027,175900,0.9696,0.9697,0.9696,0.9697
AUDUSD,20101027,180000,0.9696,0.9697,0.9695,0.9696
AUDUSD,20101027,180100,0.9695,0.9696,0.9693,0.9696
AUDUSD,20101027,180200,0.9697,0.9700,0.9697,0.9700
AUDUSD,20101027,180300,0.9700,0.9700,0.9699,0.9699
AUDUSD,20101027,180400,0.9698,0.9698,0.9695,0.9695
AUDUSD,20101027,180500,0.9695,0.9697,0.9695,0.9697
AUDUSD,20101027,180600,0.9696,0.9696,0.9694,0.9694
AUDUSD,20101027,180700,0.9695,0.9695,0.9692,0.9692
AUDUSD,20101027,180800,0.9693,0.9694,0.9693,0.9694
AUDUSD,20101027,180900,0.9694,0.9695,0.9694,0.9695
AUDUSD,20101027,181000,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101027,181100,0.9695,0.9696,0.9695,0.9695
AUDUSD,20101027,181200,0.9696,0.9696,0.9693,0.9693
AUDUSD,20101027,181300,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101027,181400,0.9693,0.9693,0.9692,0.9693
AUDUSD,20101027,181500,0.9693,0.9693,0.9691,0.9691
AUDUSD,20101027,181600,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101027,181700,0.9691,0.9691,0.9690,0.9690
AUDUSD,20101027,181800,0.9690,0.9690,0.9689,0.9689
AUDUSD,20101027,181900,0.9689,0.9689,0.9689,0.9689
AUDUSD,20101027,182000,0.9690,0.9690,0.9689,0.9689
AUDUSD,20101027,182100,0.9689,0.9690,0.9689,0.9690
AUDUSD,20101027,182200,0.9690,0.9691,0.9690,0.9690
AUDUSD,20101027,182300,0.9691,0.9691,0.9689,0.9689
AUDUSD,20101027,182400,0.9689,0.9689,0.9687,0.9687
AUDUSD,20101027,182500,0.9687,0.9688,0.9687,0.9688
AUDUSD,20101027,182600,0.9688,0.9691,0.9688,0.9690
AUDUSD,20101027,182700,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101027,182800,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101027,182900,0.9689,0.9690,0.9689,0.9689
AUDUSD,20101027,183000,0.9688,0.9688,0.9688,0.9688
AUDUSD,20101027,183100,0.9688,0.9691,0.9688,0.9691
AUDUSD,20101027,183200,0.9691,0.9691,0.9690,0.9690
AUDUSD,20101027,183300,0.9690,0.9690,0.9689,0.9689
AUDUSD,20101027,183400,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101027,183500,0.9688,0.9690,0.9688,0.9690
AUDUSD,20101027,183600,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101027,183700,0.9690,0.9691,0.9690,0.9690
AUDUSD,20101027,183800,0.9690,0.9690,0.9689,0.9689
AUDUSD,20101027,183900,0.9689,0.9691,0.9689,0.9691
AUDUSD,20101027,184000,0.9690,0.9690,0.9690,0.9690
AUDUSD,20101027,184100,0.9690,0.9690,0.9689,0.9690
AUDUSD,20101027,184200,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101027,184300,0.9687,0.9687,0.9685,0.9685
AUDUSD,20101027,184400,0.9685,0.9685,0.9685,0.9685
AUDUSD,20101027,184500,0.9685,0.9685,0.9685,0.9685
AUDUSD,20101027,184600,0.9686,0.9687,0.9686,0.9687
AUDUSD,20101027,184700,0.9687,0.9688,0.9687,0.9688
AUDUSD,20101027,184800,0.9689,0.9689,0.9688,0.9688
AUDUSD,20101027,184900,0.9687,0.9688,0.9687,0.9687
AUDUSD,20101027,185000,0.9688,0.9688,0.9686,0.9686
AUDUSD,20101027,185100,0.9686,0.9686,0.9683,0.9683
AUDUSD,20101027,185200,0.9684,0.9684,0.9683,0.9683
AUDUSD,20101027,185300,0.9683,0.9687,0.9683,0.9687
AUDUSD,20101027,185400,0.9686,0.9686,0.9686,0.9686
AUDUSD,20101027,185500,0.9686,0.9686,0.9685,0.9685
AUDUSD,20101027,185600,0.9684,0.9684,0.9682,0.9682
AUDUSD,20101027,185700,0.9683,0.9683,0.9682,0.9683
AUDUSD,20101027,185800,0.9683,0.9683,0.9683,0.9683
AUDUSD,20101027,185900,0.9683,0.9683,0.9683,0.9683
AUDUSD,20101027,190000,0.9683,0.9683,0.9683,0.9683
AUDUSD,20101027,190100,0.9683,0.9686,0.9683,0.9685
AUDUSD,20101027,190200,0.9686,0.9686,0.9683,0.9683
AUDUSD,20101027,190300,0.9683,0.9683,0.9683,0.9683
AUDUSD,20101027,190400,0.9683,0.9684,0.9683,0.9683
AUDUSD,20101027,190500,0.9683,0.9683,0.9683,0.9683
AUDUSD,20101027,190600,0.9683,0.9683,0.9683,0.9683
AUDUSD,20101027,190700,0.9683,0.9684,0.9683,0.9683
AUDUSD,20101027,190800,0.9683,0.9683,0.9682,0.9683
AUDUSD,20101027,190900,0.9682,0.9682,0.9678,0.9679
AUDUSD,20101027,191000,0.9678,0.9678,0.9672,0.9672
AUDUSD,20101027,191100,0.9671,0.9672,0.9671,0.9671
AUDUSD,20101027,191200,0.9671,0.9671,0.9671,0.9671
AUDUSD,20101027,191300,0.9671,0.9671,0.9670,0.9671
AUDUSD,20101027,191400,0.9671,0.9671,0.9667,0.9667
AUDUSD,20101027,191500,0.9667,0.9667,0.9663,0.9664
AUDUSD,20101027,191600,0.9664,0.9665,0.9664,0.9664
AUDUSD,20101027,191700,0.9663,0.9664,0.9663,0.9663
AUDUSD,20101027,191800,0.9662,0.9662,0.9650,0.9651
AUDUSD,20101027,191900,0.9651,0.9653,0.9651,0.9653
AUDUSD,20101027,192000,0.9654,0.9657,0.9654,0.9657
AUDUSD,20101027,192100,0.9657,0.9659,0.9657,0.9659
AUDUSD,20101027,192200,0.9660,0.9660,0.9657,0.9659
AUDUSD,20101027,192300,0.9660,0.9662,0.9660,0.9662
AUDUSD,20101027,192400,0.9662,0.9662,0.9661,0.9661
AUDUSD,20101027,192500,0.9662,0.9668,0.9662,0.9668
AUDUSD,20101027,192600,0.9669,0.9671,0.9669,0.9669
AUDUSD,20101027,192700,0.9668,0.9668,0.9666,0.9668
AUDUSD,20101027,192800,0.9669,0.9672,0.9669,0.9671
AUDUSD,20101027,192900,0.9670,0.9674,0.9669,0.9674
AUDUSD,20101027,193000,0.9674,0.9679,0.9674,0.9678
AUDUSD,20101027,193100,0.9677,0.9677,0.9674,0.9674
AUDUSD,20101027,193200,0.9675,0.9675,0.9674,0.9674
AUDUSD,20101027,193300,0.9675,0.9675,0.9673,0.9674
AUDUSD,20101027,193400,0.9675,0.9677,0.9674,0.9677
AUDUSD,20101027,193500,0.9678,0.9678,0.9677,0.9678
AUDUSD,20101027,193600,0.9679,0.9680,0.9679,0.9680
AUDUSD,20101027,193700,0.9680,0.9680,0.9680,0.9680
AUDUSD,20101027,193800,0.9681,0.9681,0.9680,0.9680
AUDUSD,20101027,193900,0.9679,0.9679,0.9677,0.9677
AUDUSD,20101027,194000,0.9677,0.9677,0.9676,0.9676
AUDUSD,20101027,194100,0.9676,0.9676,0.9673,0.9673
AUDUSD,20101027,194200,0.9674,0.9676,0.9672,0.9675
AUDUSD,20101027,194300,0.9674,0.9676,0.9673,0.9676
AUDUSD,20101027,194400,0.9677,0.9681,0.9677,0.9681
AUDUSD,20101027,194500,0.9680,0.9680,0.9677,0.9678
AUDUSD,20101027,194600,0.9678,0.9678,0.9677,0.9677
AUDUSD,20101027,194700,0.9678,0.9679,0.9677,0.9677
AUDUSD,20101027,194800,0.9677,0.9679,0.9677,0.9679
AUDUSD,20101027,194900,0.9679,0.9681,0.9679,0.9681
AUDUSD,20101027,195000,0.9681,0.9681,0.9680,0.9681
AUDUSD,20101027,195100,0.9681,0.9681,0.9680,0.9681
AUDUSD,20101027,195200,0.9682,0.9682,0.9680,0.9680
AUDUSD,20101027,195300,0.9680,0.9681,0.9680,0.9681
AUDUSD,20101027,195400,0.9681,0.9681,0.9680,0.9680
AUDUSD,20101027,195500,0.9681,0.9681,0.9681,0.9681
AUDUSD,20101027,195600,0.9681,0.9681,0.9681,0.9681
AUDUSD,20101027,195700,0.9681,0.9684,0.9681,0.9684
AUDUSD,20101027,195800,0.9684,0.9688,0.9684,0.9688
AUDUSD,20101027,195900,0.9689,0.9691,0.9689,0.9689
AUDUSD,20101027,200000,0.9688,0.9688,0.9685,0.9688
AUDUSD,20101027,200100,0.9688,0.9689,0.9688,0.9689
AUDUSD,20101027,200200,0.9690,0.9691,0.9690,0.9690
AUDUSD,20101027,200300,0.9690,0.9694,0.9690,0.9694
AUDUSD,20101027,200400,0.9693,0.9694,0.9693,0.9693
AUDUSD,20101027,200500,0.9693,0.9694,0.9693,0.9694
AUDUSD,20101027,200600,0.9695,0.9695,0.9694,0.9694
AUDUSD,20101027,200700,0.9695,0.9696,0.9695,0.9696
AUDUSD,20101027,200800,0.9695,0.9697,0.9695,0.9697
AUDUSD,20101027,200900,0.9697,0.9697,0.9696,0.9696
AUDUSD,20101027,201000,0.9695,0.9698,0.9695,0.9698
AUDUSD,20101027,201100,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101027,201200,0.9697,0.9697,0.9694,0.9695
AUDUSD,20101027,201300,0.9695,0.9695,0.9693,0.9693
AUDUSD,20101027,201400,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101027,201500,0.9694,0.9694,0.9694,0.9694
AUDUSD,20101027,201600,0.9694,0.9695,0.9694,0.9694
AUDUSD,20101027,201700,0.9694,0.9696,0.9694,0.9696
AUDUSD,20101027,201800,0.9696,0.9696,0.9693,0.9693
AUDUSD,20101027,201900,0.9693,0.9693,0.9693,0.9693
AUDUSD,20101027,202000,0.9692,0.9692,0.9690,0.9690
AUDUSD,20101027,202100,0.9691,0.9691,0.9691,0.9691
AUDUSD,20101027,202200,0.9690,0.9692,0.9690,0.9692
AUDUSD,20101027,202300,0.9693,0.9693,0.9690,0.9690
AUDUSD,20101027,202400,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101027,202500,0.9692,0.9692,0.9692,0.9692
AUDUSD,20101027,202600,0.9692,0.9693,0.9692,0.9693
AUDUSD,20101027,202700,0.9693,0.9693,0.9691,0.9691
AUDUSD,20101027,202800,0.9691,0.9692,0.9691,0.9692
AUDUSD,20101027,202900,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101027,203000,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101027,203100,0.9690,0.9690,0.9689,0.9690
AUDUSD,20101027,203200,0.9690,0.9691,0.9690,0.9691
AUDUSD,20101027,203300,0.9692,0.9692,0.9692,0.9692
AUDUSD,20101027,203400,0.9692,0.9693,0.9692,0.9693
AUDUSD,20101027,203500,0.9693,0.9693,0.9692,0.9692
AUDUSD,20101027,203600,0.9692,0.9692,0.9692,0.9692
AUDUSD,20101027,203700,0.9692,0.9692,0.9691,0.9691
AUDUSD,20101027,203800,0.9691,0.9692,0.9691,0.9692
AUDUSD,20101027,203900,0.9692,0.9694,0.9691,0.9694
AUDUSD,20101027,204000,0.9695,0.9701,0.9695,0.9700
AUDUSD,20101027,204100,0.9701,0.9702,0.9701,0.9702
AUDUSD,20101027,204200,0.9702,0.9704,0.9702,0.9704
AUDUSD,20101027,204300,0.9705,0.9706,0.9705,0.9706
AUDUSD,20101027,204400,0.9706,0.9706,0.9706,0.9706
AUDUSD,20101027,204500,0.9705,0.9707,0.9705,0.9707
AUDUSD,20101027,204600,0.9708,0.9711,0.9708,0.9711
AUDUSD,20101027,204700,0.9710,0.9710,0.9708,0.9708
AUDUSD,20101027,204800,0.9707,0.9709,0.9707,0.9709
AUDUSD,20101027,204900,0.9708,0.9709,0.9708,0.9708
AUDUSD,20101027,205000,0.9707,0.9707,0.9706,0.9706
AUDUSD,20101027,205100,0.9705,0.9705,0.9704,0.9704
AUDUSD,20101027,205200,0.9703,0.9704,0.9703,0.9704
AUDUSD,20101027,205300,0.9703,0.9703,0.9703,0.9703
AUDUSD,20101027,205400,0.9701,0.9702,0.9700,0.9702
AUDUSD,20101027,205500,0.9702,0.9704,0.9702,0.9704
AUDUSD,20101027,205600,0.9705,0.9707,0.9705,0.9707
AUDUSD,20101027,205700,0.9707,0.9709,0.9707,0.9709
AUDUSD,20101027,205800,0.9709,0.9709,0.9706,0.9706
AUDUSD,20101027,205900,0.9705,0.9705,0.9702,0.9702
AUDUSD,20101027,210000,0.9701,0.9701,0.9697,0.9697
AUDUSD,20101027,210100,0.9698,0.9702,0.9698,0.9702
AUDUSD,20101027,210200,0.9703,0.9705,0.9703,0.9705
AUDUSD,20101027,210300,0.9704,0.9705,0.9704,0.9705
AUDUSD,20101027,210400,0.9704,0.9704,0.9702,0.9703
AUDUSD,20101027,210500,0.9702,0.9703,0.9700,0.9700
AUDUSD,20101027,210600,0.9701,0.9702,0.9701,0.9702
AUDUSD,20101027,210700,0.9702,0.9703,0.9702,0.9703
AUDUSD,20101027,210800,0.9704,0.9705,0.9704,0.9705
AUDUSD,20101027,210900,0.9705,0.9705,0.9705,0.9705
AUDUSD,20101027,211000,0.9704,0.9704,0.9704,0.9704
AUDUSD,20101027,211100,0.9704,0.9705,0.9703,0.9705
AUDUSD,20101027,211200,0.9705,0.9705,0.9702,0.9702
AUDUSD,20101027,211300,0.9701,0.9701,0.9699,0.9700
AUDUSD,20101027,211400,0.9700,0.9700,0.9700,0.9700
AUDUSD,20101027,211500,0.9700,0.9700,0.9700,0.9700
AUDUSD,20101027,211600,0.9699,0.9699,0.9696,0.9697
AUDUSD,20101027,211700,0.9696,0.9697,0.9696,0.9697
AUDUSD,20101027,211800,0.9697,0.9700,0.9696,0.9696
AUDUSD,20101027,211900,0.9695,0.9696,0.9695,0.9695
AUDUSD,20101027,212000,0.9694,0.9695,0.9694,0.9695
AUDUSD,20101027,212100,0.9695,0.9695,0.9695,0.9695
AUDUSD,20101027,212200,0.9695,0.9695,0.9694,0.9695
AUDUSD,20101027,212300,0.9696,0.9697,0.9696,0.9697
AUDUSD,20101027,212400,0.9697,0.9698,0.9697,0.9698
AUDUSD,20101027,212500,0.9699,0.9700,0.9699,0.9700
AUDUSD,20101027,212600,0.9700,0.9704,0.9700,0.9704
AUDUSD,20101027,212700,0.9705,0.9706,0.9704,0.9705
AUDUSD,20101027,212800,0.9704,0.9704,0.9699,0.9699
AUDUSD,20101027,212900,0.9698,0.9698,0.9697,0.9697
AUDUSD,20101027,213000,0.9697,0.9697,0.9697,0.9697
AUDUSD,20101027,213100,0.9698,0.9699,0.9698,0.9699
AUDUSD,20101027,213200,0.9699,0.9699,0.9699,0.9699
AUDUSD,20101027,213300,0.9698,0.9700,0.9698,0.9700
AUDUSD,20101027,213400,0.9700,0.9702,0.9700,0.9702
AUDUSD,20101027,213500,0.9703,0.9705,0.9703,0.9705
AUDUSD,20101027,213600,0.9705,0.9709,0.9705,0.9708
AUDUSD,20101027,213700,0.9708,0.9708,0.9706,0.9706
AUDUSD,20101027,213800,0.9706,0.9706,0.9705,0.9705
AUDUSD,20101027,213900,0.9704,0.9707,0.9704,0.9707
AUDUSD,20101027,214000,0.9707,0.9708,0.9707,0.9707
AUDUSD,20101027,214100,0.9708,0.9708,0.9706,0.9708
AUDUSD,20101027,214200,0.9709,0.9710,0.9709,0.9709
AUDUSD,20101027,214300,0.9708,0.9709,0.9708,0.9709
AUDUSD,20101027,214400,0.9709,0.9710,0.9709,0.9710
AUDUSD,20101027,214500,0.9710,0.9710,0.9708,0.9708
AUDUSD,20101027,214600,0.9709,0.9709,0.9707,0.9708
AUDUSD,20101027,214700,0.9707,0.9707,0.9707,0.9707
AUDUSD,20101027,214800,0.9708,0.9712,0.9708,0.9712
AUDUSD,20101027,214900,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101027,215000,0.9712,0.9712,0.9710,0.9710
AUDUSD,20101027,215100,0.9709,0.9710,0.9707,0.9710
AUDUSD,20101027,215200,0.9709,0.9711,0.9709,0.9711
AUDUSD,20101027,215300,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101027,215400,0.9712,0.9714,0.9712,0.9713
AUDUSD,20101027,215500,0.9714,0.9714,0.9713,0.9714
AUDUSD,20101027,215600,0.9714,0.9716,0.9714,0.9716
AUDUSD,20101027,215700,0.9717,0.9717,0.9716,0.9717
AUDUSD,20101027,215800,0.9717,0.9717,0.9716,0.9716
AUDUSD,20101027,215900,0.9716,0.9716,0.9714,0.9714
AUDUSD,20101027,220000,0.9713,0.9713,0.9710,0.9711
AUDUSD,20101027,220100,0.9712,0.9715,0.9710,0.9715
AUDUSD,20101027,220200,0.9715,0.9717,0.9714,0.9716
AUDUSD,20101027,220300,0.9715,0.9716,0.9713,0.9716
AUDUSD,20101027,220400,0.9715,0.9721,0.9715,0.9720
AUDUSD,20101027,220500,0.9719,0.9719,0.9717,0.9719
AUDUSD,20101027,220600,0.9718,0.9718,0.9718,0.9718
AUDUSD,20101027,220700,0.9718,0.9720,0.9718,0.9720
AUDUSD,20101027,220800,0.9719,0.9722,0.9719,0.9722
AUDUSD,20101027,220900,0.9723,0.9725,0.9723,0.9725
AUDUSD,20101027,221000,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101027,221100,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101027,221200,0.9723,0.9723,0.9723,0.9723
AUDUSD,20101027,221300,0.9723,0.9723,0.9722,0.9722
AUDUSD,20101027,221400,0.9722,0.9722,0.9720,0.9720
AUDUSD,20101027,221500,0.9719,0.9719,0.9718,0.9718
AUDUSD,20101027,221600,0.9718,0.9718,0.9717,0.9717
AUDUSD,20101027,221700,0.9717,0.9718,0.9717,0.9717
AUDUSD,20101027,221800,0.9717,0.9720,0.9717,0.9720
AUDUSD,20101027,221900,0.9720,0.9721,0.9720,0.9721
AUDUSD,20101027,222000,0.9721,0.9722,0.9720,0.9721
AUDUSD,20101027,222100,0.9720,0.9720,0.9716,0.9716
AUDUSD,20101027,222200,0.9717,0.9717,0.9716,0.9716
AUDUSD,20101027,222300,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101027,222400,0.9717,0.9718,0.9716,0.9716
AUDUSD,20101027,222500,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101027,222600,0.9715,0.9715,0.9714,0.9715
AUDUSD,20101027,222700,0.9715,0.9715,0.9714,0.9715
AUDUSD,20101027,222800,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101027,222900,0.9714,0.9714,0.9712,0.9712
AUDUSD,20101027,223000,0.9711,0.9711,0.9711,0.9711
AUDUSD,20101027,223100,0.9711,0.9713,0.9711,0.9713
AUDUSD,20101027,223200,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101027,223300,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101027,223400,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101027,223500,0.9714,0.9715,0.9714,0.9714
AUDUSD,20101027,223600,0.9714,0.9716,0.9714,0.9716
AUDUSD,20101027,223700,0.9717,0.9722,0.9717,0.9720
AUDUSD,20101027,223800,0.9721,0.9721,0.9719,0.9720
AUDUSD,20101027,223900,0.9721,0.9722,0.9720,0.9720
AUDUSD,20101027,224000,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101027,224100,0.9718,0.9719,0.9718,0.9719
AUDUSD,20101027,224200,0.9718,0.9718,0.9718,0.9718
AUDUSD,20101027,224300,0.9718,0.9718,0.9717,0.9717
AUDUSD,20101027,224400,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101027,224500,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101027,224600,0.9718,0.9719,0.9718,0.9718
AUDUSD,20101027,224700,0.9718,0.9719,0.9717,0.9719
AUDUSD,20101027,224800,0.9718,0.9718,0.9718,0.9718
AUDUSD,20101027,224900,0.9718,0.9718,0.9718,0.9718
AUDUSD,20101027,225000,0.9718,0.9718,0.9718,0.9718
AUDUSD,20101027,225100,0.9718,0.9718,0.9718,0.9718
AUDUSD,20101027,225200,0.9718,0.9719,0.9718,0.9718
AUDUSD,20101027,225300,0.9718,0.9718,0.9717,0.9718
AUDUSD,20101027,225400,0.9718,0.9718,0.9718,0.9718
AUDUSD,20101027,225500,0.9718,0.9718,0.9716,0.9716
AUDUSD,20101027,225600,0.9716,0.9716,0.9716,0.9716
AUDUSD,20101027,225700,0.9716,0.9717,0.9716,0.9717
AUDUSD,20101027,225800,0.9718,0.9718,0.9717,0.9717
AUDUSD,20101027,225900,0.9717,0.9717,0.9717,0.9717
AUDUSD,20101027,230000,0.9717,0.9718,0.9717,0.9718
AUDUSD,20101027,230100,0.9717,0.9719,0.9717,0.9718
AUDUSD,20101027,230200,0.9719,0.9719,0.9717,0.9718
AUDUSD,20101027,230300,0.9717,0.9720,0.9717,0.9720
AUDUSD,20101027,230400,0.9721,0.9721,0.9718,0.9718
AUDUSD,20101027,230500,0.9718,0.9718,0.9717,0.9717
AUDUSD,20101027,230600,0.9716,0.9719,0.9715,0.9719
AUDUSD,20101027,230700,0.9718,0.9721,0.9718,0.9721
AUDUSD,20101027,230800,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101027,230900,0.9719,0.9719,0.9717,0.9717
AUDUSD,20101027,231000,0.9717,0.9717,0.9715,0.9715
AUDUSD,20101027,231100,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101027,231200,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101027,231300,0.9715,0.9715,0.9715,0.9715
AUDUSD,20101027,231400,0.9715,0.9716,0.9715,0.9716
AUDUSD,20101027,231500,0.9716,0.9717,0.9716,0.9717
AUDUSD,20101027,231600,0.9718,0.9719,0.9718,0.9719
AUDUSD,20101027,231700,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101027,231800,0.9720,0.9724,0.9720,0.9720
AUDUSD,20101027,231900,0.9719,0.9720,0.9719,0.9720
AUDUSD,20101027,232000,0.9720,0.9720,0.9720,0.9720
AUDUSD,20101027,232100,0.9720,0.9720,0.9720,0.9720
AUDUSD,20101027,232200,0.9720,0.9722,0.9720,0.9722
AUDUSD,20101027,232300,0.9722,0.9722,0.9721,0.9721
AUDUSD,20101027,232400,0.9722,0.9725,0.9722,0.9725
AUDUSD,20101027,232500,0.9725,0.9726,0.9725,0.9725
AUDUSD,20101027,232600,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101027,232700,0.9725,0.9726,0.9724,0.9725
AUDUSD,20101027,232800,0.9726,0.9726,0.9725,0.9726
AUDUSD,20101027,232900,0.9726,0.9727,0.9726,0.9727
AUDUSD,20101027,233000,0.9726,0.9726,0.9722,0.9722
AUDUSD,20101027,233100,0.9723,0.9723,0.9722,0.9722
AUDUSD,20101027,233200,0.9722,0.9723,0.9722,0.9723
AUDUSD,20101027,233300,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101027,233400,0.9725,0.9725,0.9724,0.9725
AUDUSD,20101027,233500,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101027,233600,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101027,233700,0.9725,0.9725,0.9724,0.9725
AUDUSD,20101027,233800,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101027,233900,0.9725,0.9727,0.9723,0.9727
AUDUSD,20101027,234000,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101027,234100,0.9726,0.9726,0.9725,0.9725
AUDUSD,20101027,234200,0.9726,0.9726,0.9725,0.9725
AUDUSD,20101027,234300,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101027,234400,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101027,234500,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101027,234600,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101027,234700,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101027,234800,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101027,234900,0.9723,0.9724,0.9722,0.9724
AUDUSD,20101027,235000,0.9723,0.9723,0.9721,0.9721
AUDUSD,20101027,235100,0.9721,0.9721,0.9720,0.9721
AUDUSD,20101027,235200,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101027,235300,0.9720,0.9720,0.9717,0.9718
AUDUSD,20101027,235400,0.9718,0.9718,0.9717,0.9718
AUDUSD,20101027,235500,0.9718,0.9718,0.9718,0.9718
AUDUSD,20101027,235600,0.9718,0.9720,0.9718,0.9720
AUDUSD,20101027,235700,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101027,235800,0.9719,0.9720,0.9719,0.9719
AUDUSD,20101027,235900,0.9719,0.9724,0.9719,0.9724
AUDUSD,20101028,000000,0.9724,0.9724,0.9723,0.9723
AUDJPY,20101027,000100,80.23,80.24,80.22,80.24
AUDJPY,20101027,000200,80.24,80.25,80.24,80.25
AUDJPY,20101027,000300,80.25,80.25,80.25,80.25
AUDJPY,20101027,000400,80.24,80.24,80.24,80.24
AUDJPY,20101027,000500,80.24,80.24,80.23,80.24
AUDJPY,20101027,000600,80.22,80.24,80.20,80.24
AUDJPY,20101027,000700,80.23,80.23,80.23,80.23
AUDJPY,20101027,000800,80.23,80.24,80.22,80.22
AUDJPY,20101027,000900,80.21,80.21,80.19,80.21
AUDJPY,20101027,001000,80.20,80.20,80.18,80.19
AUDJPY,20101027,001100,80.18,80.18,80.18,80.18
AUDJPY,20101027,001200,80.17,80.17,80.15,80.15
AUDJPY,20101027,001300,80.16,80.16,80.13,80.16
AUDJPY,20101027,001400,80.17,80.18,80.16,80.16
AUDJPY,20101027,001500,80.17,80.17,80.14,80.14
AUDJPY,20101027,001600,80.15,80.16,80.15,80.16
AUDJPY,20101027,001700,80.17,80.18,80.17,80.17
AUDJPY,20101027,001800,80.16,80.16,80.16,80.16
AUDJPY,20101027,001900,80.17,80.18,80.17,80.18
AUDJPY,20101027,002000,80.19,80.22,80.19,80.22
AUDJPY,20101027,002100,80.21,80.22,80.21,80.21
AUDJPY,20101027,002200,80.21,80.21,80.21,80.21
AUDJPY,20101027,002300,80.22,80.22,80.22,80.22
AUDJPY,20101027,002400,80.21,80.21,80.21,80.21
AUDJPY,20101027,002500,80.21,80.22,80.21,80.22
AUDJPY,20101027,002600,80.22,80.22,80.22,80.22
AUDJPY,20101027,002700,80.21,80.21,80.21,80.21
AUDJPY,20101027,002800,80.22,80.22,80.20,80.20
AUDJPY,20101027,002900,80.20,80.21,80.20,80.20
AUDJPY,20101027,003000,80.19,80.20,80.19,80.20
AUDJPY,20101027,003100,80.20,80.20,80.20,80.20
AUDJPY,20101027,003200,80.20,80.20,80.20,80.20
AUDJPY,20101027,003300,80.21,80.24,80.21,80.24
AUDJPY,20101027,003500,80.24,80.24,80.21,80.21
AUDJPY,20101027,003600,80.22,80.23,80.22,80.22
AUDJPY,20101027,003700,80.21,80.21,80.20,80.21
AUDJPY,20101027,003800,80.20,80.22,80.20,80.21
AUDJPY,20101027,003900,80.22,80.23,80.22,80.23
AUDJPY,20101027,004000,80.24,80.24,80.22,80.22
AUDJPY,20101027,004100,80.22,80.22,80.22,80.22
AUDJPY,20101027,004200,80.21,80.21,80.21,80.21
AUDJPY,20101027,004300,80.21,80.21,80.21,80.21
AUDJPY,20101027,004400,80.21,80.21,80.21,80.21
AUDJPY,20101027,004500,80.20,80.20,80.19,80.19
AUDJPY,20101027,004600,80.18,80.20,80.18,80.20
AUDJPY,20101027,004700,80.19,80.19,80.18,80.19
AUDJPY,20101027,004800,80.18,80.18,80.16,80.16
AUDJPY,20101027,004900,80.17,80.17,80.16,80.17
AUDJPY,20101027,005000,80.16,80.17,80.16,80.17
AUDJPY,20101027,005100,80.16,80.16,80.15,80.15
AUDJPY,20101027,005200,80.15,80.15,80.15,80.15
AUDJPY,20101027,005300,80.16,80.17,80.16,80.17
AUDJPY,20101027,005400,80.18,80.18,80.18,80.18
AUDJPY,20101027,005500,80.17,80.17,80.17,80.17
AUDJPY,20101027,005600,80.17,80.18,80.17,80.18
AUDJPY,20101027,005700,80.17,80.17,80.15,80.16
AUDJPY,20101027,005800,80.17,80.17,80.16,80.17
AUDJPY,20101027,005900,80.16,80.17,80.16,80.16
AUDJPY,20101027,010000,80.17,80.17,80.17,80.17
AUDJPY,20101027,010100,80.18,80.19,80.17,80.18
AUDJPY,20101027,010200,80.17,80.17,80.17,80.17
AUDJPY,20101027,010300,80.16,80.16,80.15,80.15
AUDJPY,20101027,010400,80.16,80.17,80.16,80.17
AUDJPY,20101027,010500,80.18,80.18,80.16,80.17
AUDJPY,20101027,010600,80.17,80.19,80.17,80.19
AUDJPY,20101027,010700,80.19,80.20,80.19,80.20
AUDJPY,20101027,010800,80.21,80.21,80.20,80.20
AUDJPY,20101027,010900,80.21,80.21,80.21,80.21
AUDJPY,20101027,011000,80.21,80.22,80.20,80.20
AUDJPY,20101027,011100,80.20,80.20,80.20,80.20
AUDJPY,20101027,011200,80.21,80.22,80.21,80.21
AUDJPY,20101027,011300,80.21,80.21,80.21,80.21
AUDJPY,20101027,011400,80.22,80.22,80.21,80.21
AUDJPY,20101027,011500,80.22,80.22,80.21,80.21
AUDJPY,20101027,011600,80.22,80.22,80.20,80.20
AUDJPY,20101027,011700,80.21,80.21,80.20,80.20
AUDJPY,20101027,011800,80.19,80.19,80.17,80.18
AUDJPY,20101027,011900,80.19,80.19,80.18,80.19
AUDJPY,20101027,012000,80.18,80.18,80.17,80.17
AUDJPY,20101027,012100,80.17,80.17,80.17,80.17
AUDJPY,20101027,012200,80.18,80.18,80.18,80.18
AUDJPY,20101027,012300,80.19,80.19,80.18,80.18
AUDJPY,20101027,012400,80.19,80.20,80.19,80.20
AUDJPY,20101027,012500,80.20,80.20,80.20,80.20
AUDJPY,20101027,012600,80.20,80.20,80.20,80.20
AUDJPY,20101027,012700,80.19,80.20,80.19,80.20
AUDJPY,20101027,012800,80.21,80.21,80.21,80.21
AUDJPY,20101027,012900,80.21,80.23,80.21,80.21
AUDJPY,20101027,013000,80.21,80.21,80.21,80.21
AUDJPY,20101027,013100,80.20,80.20,80.19,80.20
AUDJPY,20101027,013200,80.20,80.21,80.20,80.21
AUDJPY,20101027,013300,80.21,80.21,80.20,80.20
AUDJPY,20101027,013400,80.21,80.21,80.20,80.20
AUDJPY,20101027,013500,80.20,80.20,80.20,80.20
AUDJPY,20101027,013600,80.20,80.20,80.19,80.19
AUDJPY,20101027,013700,80.20,80.20,80.19,80.20
AUDJPY,20101027,013800,80.19,80.20,80.17,80.17
AUDJPY,20101027,013900,80.15,80.17,80.14,80.14
AUDJPY,20101027,014000,80.15,80.15,80.13,80.13
AUDJPY,20101027,014100,80.12,80.13,80.12,80.13
AUDJPY,20101027,014200,80.12,80.12,80.12,80.12
AUDJPY,20101027,014300,80.12,80.12,80.12,80.12
AUDJPY,20101027,014400,80.11,80.12,80.11,80.11
AUDJPY,20101027,014500,80.12,80.12,80.11,80.11
AUDJPY,20101027,014600,80.12,80.12,80.11,80.11
AUDJPY,20101027,014700,80.11,80.11,80.11,80.11
AUDJPY,20101027,014800,80.12,80.13,80.12,80.13
AUDJPY,20101027,014900,80.14,80.14,80.13,80.13
AUDJPY,20101027,015000,80.14,80.15,80.14,80.15
AUDJPY,20101027,015100,80.16,80.16,80.16,80.16
AUDJPY,20101027,015200,80.16,80.17,80.16,80.17
AUDJPY,20101027,015300,80.18,80.20,80.18,80.18
AUDJPY,20101027,015400,80.19,80.19,80.16,80.16
AUDJPY,20101027,015500,80.17,80.18,80.17,80.17
AUDJPY,20101027,015600,80.18,80.18,80.16,80.17
AUDJPY,20101027,015700,80.16,80.16,80.15,80.15
AUDJPY,20101027,015800,80.16,80.16,80.15,80.15
AUDJPY,20101027,015900,80.15,80.15,80.15,80.15
AUDJPY,20101027,020000,80.15,80.15,80.14,80.14
AUDJPY,20101027,020100,80.13,80.14,80.13,80.14
AUDJPY,20101027,020200,80.13,80.14,80.13,80.13
AUDJPY,20101027,020300,80.12,80.13,80.11,80.11
AUDJPY,20101027,020400,80.12,80.12,80.11,80.12
AUDJPY,20101027,020500,80.13,80.13,80.12,80.13
AUDJPY,20101027,020600,80.12,80.12,80.11,80.12
AUDJPY,20101027,020700,80.11,80.13,80.11,80.13
AUDJPY,20101027,020800,80.14,80.15,80.14,80.15
AUDJPY,20101027,020900,80.14,80.14,80.14,80.14
AUDJPY,20101027,021000,80.15,80.16,80.15,80.16
AUDJPY,20101027,021100,80.15,80.15,80.14,80.15
AUDJPY,20101027,021200,80.14,80.14,80.12,80.12
AUDJPY,20101027,021300,80.13,80.13,80.13,80.13
AUDJPY,20101027,021400,80.14,80.15,80.14,80.14
AUDJPY,20101027,021500,80.13,80.14,80.12,80.12
AUDJPY,20101027,021600,80.12,80.12,80.12,80.12
AUDJPY,20101027,021700,80.13,80.13,80.12,80.12
AUDJPY,20101027,021800,80.13,80.14,80.13,80.14
AUDJPY,20101027,021900,80.15,80.18,80.15,80.18
AUDJPY,20101027,022000,80.19,80.21,80.18,80.18
AUDJPY,20101027,022100,80.19,80.19,80.17,80.17
AUDJPY,20101027,022200,80.18,80.19,80.17,80.19
AUDJPY,20101027,022300,80.20,80.23,80.20,80.23
AUDJPY,20101027,022400,80.22,80.23,80.21,80.21
AUDJPY,20101027,022500,80.22,80.25,80.22,80.24
AUDJPY,20101027,022600,80.25,80.25,80.24,80.25
AUDJPY,20101027,022700,80.24,80.25,80.23,80.25
AUDJPY,20101027,022800,80.24,80.27,80.24,80.27
AUDJPY,20101027,022900,80.28,80.28,80.23,80.25
AUDJPY,20101027,023000,80.26,80.26,80.24,80.25
AUDJPY,20101027,023100,80.24,80.24,79.77,79.94
AUDJPY,20101027,023200,79.93,79.93,79.77,79.79
AUDJPY,20101027,023300,79.78,79.82,79.78,79.78
AUDJPY,20101027,023400,79.79,79.79,79.76,79.76
AUDJPY,20101027,023500,79.77,79.79,79.76,79.78
AUDJPY,20101027,023600,79.77,79.86,79.77,79.86
AUDJPY,20101027,023700,79.85,79.85,79.83,79.83
AUDJPY,20101027,023800,79.82,79.82,79.78,79.78
AUDJPY,20101027,023900,79.79,79.81,79.78,79.80
AUDJPY,20101027,024000,79.81,79.82,79.79,79.81
AUDJPY,20101027,024100,79.82,79.83,79.79,79.79
AUDJPY,20101027,024200,79.78,79.78,79.77,79.78
AUDJPY,20101027,024300,79.77,79.77,79.71,79.71
AUDJPY,20101027,024400,79.72,79.73,79.71,79.72
AUDJPY,20101027,024500,79.71,79.76,79.70,79.76
AUDJPY,20101027,024600,79.77,79.77,79.71,79.72
AUDJPY,20101027,024700,79.71,79.72,79.69,79.69
AUDJPY,20101027,024800,79.70,79.71,79.68,79.70
AUDJPY,20101027,024900,79.71,79.71,79.69,79.69
AUDJPY,20101027,025000,79.70,79.71,79.69,79.69
AUDJPY,20101027,025100,79.70,79.72,79.70,79.71
AUDJPY,20101027,025200,79.70,79.71,79.70,79.70
AUDJPY,20101027,025300,79.71,79.75,79.71,79.74
AUDJPY,20101027,025400,79.75,79.79,79.75,79.76
AUDJPY,20101027,025500,79.74,79.75,79.72,79.72
AUDJPY,20101027,025600,79.71,79.73,79.71,79.73
AUDJPY,20101027,025700,79.74,79.77,79.74,79.76
AUDJPY,20101027,025800,79.75,79.75,79.69,79.69
AUDJPY,20101027,025900,79.70,79.71,79.69,79.71
AUDJPY,20101027,030000,79.72,79.75,79.72,79.74
AUDJPY,20101027,030100,79.73,79.75,79.73,79.73
AUDJPY,20101027,030200,79.74,79.74,79.72,79.74
AUDJPY,20101027,030300,79.73,79.74,79.70,79.70
AUDJPY,20101027,030400,79.71,79.72,79.71,79.72
AUDJPY,20101027,030500,79.73,79.74,79.72,79.74
AUDJPY,20101027,030600,79.73,79.73,79.68,79.69
AUDJPY,20101027,030700,79.68,79.69,79.67,79.69
AUDJPY,20101027,030800,79.68,79.68,79.57,79.57
AUDJPY,20101027,030900,79.58,79.61,79.58,79.59
AUDJPY,20101027,031000,79.58,79.58,79.54,79.55
AUDJPY,20101027,031100,79.54,79.56,79.53,79.56
AUDJPY,20101027,031200,79.57,79.59,79.57,79.58
AUDJPY,20101027,031300,79.57,79.57,79.52,79.54
AUDJPY,20101027,031400,79.55,79.55,79.49,79.50
AUDJPY,20101027,031500,79.51,79.53,79.51,79.52
AUDJPY,20101027,031600,79.51,79.54,79.51,79.53
AUDJPY,20101027,031700,79.54,79.55,79.52,79.52
AUDJPY,20101027,031800,79.51,79.51,79.49,79.49
AUDJPY,20101027,031900,79.50,79.51,79.49,79.51
AUDJPY,20101027,032000,79.50,79.52,79.49,79.52
AUDJPY,20101027,032100,79.53,79.57,79.53,79.57
AUDJPY,20101027,032200,79.58,79.61,79.57,79.61
AUDJPY,20101027,032300,79.62,79.63,79.60,79.62
AUDJPY,20101027,032400,79.63,79.64,79.60,79.60
AUDJPY,20101027,032500,79.59,79.60,79.58,79.59
AUDJPY,20101027,032600,79.60,79.62,79.60,79.61
AUDJPY,20101027,032700,79.62,79.64,79.62,79.62
AUDJPY,20101027,032800,79.61,79.61,79.59,79.60
AUDJPY,20101027,032900,79.59,79.59,79.56,79.58
AUDJPY,20101027,033000,79.57,79.60,79.57,79.59
AUDJPY,20101027,033100,79.58,79.59,79.57,79.57
AUDJPY,20101027,033200,79.58,79.59,79.56,79.56
AUDJPY,20101027,033300,79.57,79.60,79.57,79.58
AUDJPY,20101027,033400,79.59,79.61,79.59,79.61
AUDJPY,20101027,033500,79.62,79.62,79.62,79.62
AUDJPY,20101027,033600,79.62,79.63,79.62,79.63
AUDJPY,20101027,033700,79.64,79.65,79.64,79.64
AUDJPY,20101027,033800,79.63,79.63,79.62,79.62
AUDJPY,20101027,033900,79.63,79.65,79.63,79.65
AUDJPY,20101027,034000,79.66,79.67,79.64,79.64
AUDJPY,20101027,034100,79.65,79.66,79.65,79.65
AUDJPY,20101027,034200,79.66,79.66,79.64,79.65
AUDJPY,20101027,034300,79.66,79.69,79.65,79.69
AUDJPY,20101027,034400,79.70,79.70,79.67,79.68
AUDJPY,20101027,034500,79.67,79.70,79.67,79.69
AUDJPY,20101027,034600,79.68,79.69,79.68,79.68
AUDJPY,20101027,034700,79.68,79.69,79.67,79.69
AUDJPY,20101027,034800,79.68,79.69,79.67,79.67
AUDJPY,20101027,034900,79.68,79.68,79.64,79.65
AUDJPY,20101027,035000,79.64,79.66,79.64,79.66
AUDJPY,20101027,035100,79.67,79.68,79.66,79.67
AUDJPY,20101027,035200,79.66,79.67,79.66,79.67
AUDJPY,20101027,035300,79.66,79.66,79.65,79.65
AUDJPY,20101027,035400,79.66,79.66,79.65,79.66
AUDJPY,20101027,035500,79.65,79.65,79.62,79.62
AUDJPY,20101027,035600,79.63,79.66,79.63,79.66
AUDJPY,20101027,035700,79.66,79.66,79.66,79.66
AUDJPY,20101027,035800,79.67,79.67,79.66,79.66
AUDJPY,20101027,035900,79.66,79.67,79.66,79.67
AUDJPY,20101027,040000,79.68,79.68,79.68,79.68
AUDJPY,20101027,040100,79.69,79.72,79.69,79.71
AUDJPY,20101027,040200,79.70,79.70,79.69,79.70
AUDJPY,20101027,040300,79.71,79.72,79.71,79.71
AUDJPY,20101027,040400,79.72,79.73,79.71,79.72
AUDJPY,20101027,040500,79.73,79.73,79.72,79.73
AUDJPY,20101027,040600,79.72,79.72,79.71,79.71
AUDJPY,20101027,040700,79.71,79.71,79.71,79.71
AUDJPY,20101027,040800,79.72,79.72,79.71,79.71
AUDJPY,20101027,040900,79.72,79.72,79.70,79.70
AUDJPY,20101027,041000,79.71,79.71,79.70,79.71
AUDJPY,20101027,041100,79.70,79.74,79.70,79.70
AUDJPY,20101027,041200,79.71,79.71,79.71,79.71
AUDJPY,20101027,041300,79.70,79.70,79.69,79.70
AUDJPY,20101027,041400,79.71,79.72,79.70,79.70
AUDJPY,20101027,041500,79.69,79.70,79.69,79.69
AUDJPY,20101027,041600,79.68,79.70,79.68,79.70
AUDJPY,20101027,041700,79.69,79.69,79.66,79.66
AUDJPY,20101027,041800,79.67,79.67,79.67,79.67
AUDJPY,20101027,041900,79.67,79.68,79.67,79.68
AUDJPY,20101027,042000,79.69,79.69,79.69,79.69
AUDJPY,20101027,042100,79.70,79.70,79.70,79.70
AUDJPY,20101027,042200,79.70,79.71,79.70,79.71
AUDJPY,20101027,042300,79.72,79.72,79.70,79.70
AUDJPY,20101027,042400,79.71,79.71,79.70,79.70
AUDJPY,20101027,042500,79.69,79.70,79.67,79.67
AUDJPY,20101027,042600,79.66,79.67,79.66,79.67
AUDJPY,20101027,042700,79.67,79.67,79.66,79.66
AUDJPY,20101027,042800,79.65,79.65,79.64,79.64
AUDJPY,20101027,042900,79.64,79.64,79.64,79.64
AUDJPY,20101027,043000,79.63,79.64,79.63,79.64
AUDJPY,20101027,043100,79.63,79.63,79.61,79.61
AUDJPY,20101027,043200,79.62,79.64,79.62,79.63
AUDJPY,20101027,043300,79.64,79.64,79.63,79.63
AUDJPY,20101027,043400,79.64,79.67,79.64,79.67
AUDJPY,20101027,043500,79.66,79.67,79.66,79.67
AUDJPY,20101027,043600,79.67,79.67,79.66,79.66
AUDJPY,20101027,043700,79.65,79.65,79.65,79.65
AUDJPY,20101027,043800,79.64,79.65,79.64,79.65
AUDJPY,20101027,043900,79.64,79.64,79.63,79.63
AUDJPY,20101027,044000,79.64,79.65,79.64,79.64
AUDJPY,20101027,044100,79.63,79.63,79.63,79.63
AUDJPY,20101027,044200,79.64,79.65,79.64,79.64
AUDJPY,20101027,044300,79.63,79.63,79.62,79.63
AUDJPY,20101027,044400,79.62,79.62,79.62,79.62
AUDJPY,20101027,044500,79.62,79.62,79.62,79.62
AUDJPY,20101027,044600,79.62,79.63,79.61,79.63
AUDJPY,20101027,044700,79.62,79.62,79.59,79.60
AUDJPY,20101027,044800,79.59,79.60,79.59,79.59
AUDJPY,20101027,044900,79.60,79.60,79.59,79.59
AUDJPY,20101027,045000,79.60,79.60,79.59,79.59
AUDJPY,20101027,045100,79.58,79.58,79.56,79.58
AUDJPY,20101027,045200,79.59,79.59,79.56,79.56
AUDJPY,20101027,045300,79.57,79.57,79.56,79.56
AUDJPY,20101027,045400,79.56,79.57,79.56,79.57
AUDJPY,20101027,045500,79.58,79.58,79.57,79.57
AUDJPY,20101027,045600,79.58,79.60,79.58,79.58
AUDJPY,20101027,045700,79.59,79.60,79.59,79.60
AUDJPY,20101027,045800,79.60,79.60,79.59,79.59
AUDJPY,20101027,045900,79.58,79.58,79.58,79.58
AUDJPY,20101027,050000,79.58,79.63,79.57,79.63
AUDJPY,20101027,050100,79.62,79.62,79.61,79.62
AUDJPY,20101027,050200,79.63,79.63,79.61,79.61
AUDJPY,20101027,050300,79.60,79.60,79.59,79.59
AUDJPY,20101027,050400,79.60,79.60,79.60,79.60
AUDJPY,20101027,050500,79.60,79.61,79.60,79.61
AUDJPY,20101027,050600,79.61,79.61,79.61,79.61
AUDJPY,20101027,050700,79.61,79.62,79.61,79.62
AUDJPY,20101027,050800,79.61,79.62,79.61,79.62
AUDJPY,20101027,050900,79.61,79.61,79.59,79.60
AUDJPY,20101027,051000,79.61,79.61,79.60,79.60
AUDJPY,20101027,051100,79.60,79.60,79.57,79.59
AUDJPY,20101027,051200,79.58,79.58,79.56,79.56
AUDJPY,20101027,051300,79.54,79.54,79.47,79.49
AUDJPY,20101027,051400,79.48,79.49,79.47,79.49
AUDJPY,20101027,051500,79.48,79.48,79.44,79.47
AUDJPY,20101027,051600,79.46,79.46,79.44,79.44
AUDJPY,20101027,051700,79.45,79.45,79.43,79.43
AUDJPY,20101027,051800,79.42,79.44,79.42,79.44
AUDJPY,20101027,051900,79.45,79.46,79.43,79.44
AUDJPY,20101027,052000,79.45,79.48,79.45,79.48
AUDJPY,20101027,052100,79.47,79.47,79.45,79.46
AUDJPY,20101027,052200,79.47,79.47,79.46,79.46
AUDJPY,20101027,052300,79.47,79.48,79.46,79.48
AUDJPY,20101027,052400,79.47,79.49,79.46,79.49
AUDJPY,20101027,052500,79.48,79.48,79.46,79.46
AUDJPY,20101027,052600,79.45,79.46,79.44,79.45
AUDJPY,20101027,052700,79.46,79.46,79.46,79.46
AUDJPY,20101027,052800,79.46,79.46,79.44,79.44
AUDJPY,20101027,052900,79.45,79.47,79.44,79.47
AUDJPY,20101027,053000,79.46,79.46,79.46,79.46
AUDJPY,20101027,053100,79.46,79.46,79.46,79.46
AUDJPY,20101027,053200,79.47,79.48,79.47,79.48
AUDJPY,20101027,053300,79.49,79.49,79.49,79.49
AUDJPY,20101027,053400,79.49,79.49,79.49,79.49
AUDJPY,20101027,053500,79.49,79.49,79.49,79.49
AUDJPY,20101027,053600,79.50,79.50,79.49,79.49
AUDJPY,20101027,053700,79.48,79.48,79.46,79.46
AUDJPY,20101027,053800,79.47,79.47,79.46,79.46
AUDJPY,20101027,053900,79.47,79.47,79.45,79.45
AUDJPY,20101027,054000,79.46,79.47,79.46,79.47
AUDJPY,20101027,054100,79.46,79.46,79.42,79.42
AUDJPY,20101027,054200,79.41,79.41,79.40,79.41
AUDJPY,20101027,054300,79.42,79.46,79.42,79.44
AUDJPY,20101027,054400,79.45,79.45,79.42,79.43
AUDJPY,20101027,054500,79.44,79.44,79.43,79.43
AUDJPY,20101027,054600,79.44,79.44,79.43,79.43
AUDJPY,20101027,054700,79.42,79.43,79.42,79.43
AUDJPY,20101027,054800,79.44,79.45,79.44,79.45
AUDJPY,20101027,054900,79.44,79.45,79.44,79.45
AUDJPY,20101027,055000,79.46,79.49,79.46,79.49
AUDJPY,20101027,055100,79.50,79.50,79.48,79.48
AUDJPY,20101027,055200,79.49,79.51,79.49,79.50
AUDJPY,20101027,055300,79.49,79.49,79.48,79.48
AUDJPY,20101027,055400,79.47,79.48,79.47,79.48
AUDJPY,20101027,055500,79.47,79.47,79.46,79.47
AUDJPY,20101027,055600,79.46,79.46,79.46,79.46
AUDJPY,20101027,055700,79.46,79.46,79.43,79.43
AUDJPY,20101027,055800,79.42,79.43,79.42,79.43
AUDJPY,20101027,055900,79.44,79.44,79.44,79.44
AUDJPY,20101027,060000,79.44,79.45,79.44,79.44
AUDJPY,20101027,060100,79.43,79.44,79.43,79.44
AUDJPY,20101027,060200,79.45,79.46,79.44,79.46
AUDJPY,20101027,060300,79.47,79.47,79.45,79.46
AUDJPY,20101027,060400,79.45,79.45,79.44,79.44
AUDJPY,20101027,060500,79.45,79.47,79.43,79.43
AUDJPY,20101027,060600,79.42,79.42,79.42,79.42
AUDJPY,20101027,060700,79.41,79.43,79.41,79.42
AUDJPY,20101027,060800,79.43,79.45,79.42,79.44
AUDJPY,20101027,060900,79.45,79.45,79.42,79.42
AUDJPY,20101027,061000,79.43,79.43,79.42,79.42
AUDJPY,20101027,061100,79.41,79.42,79.41,79.42
AUDJPY,20101027,061200,79.41,79.42,79.40,79.40
AUDJPY,20101027,061300,79.41,79.41,79.40,79.41
AUDJPY,20101027,061400,79.42,79.44,79.42,79.44
AUDJPY,20101027,061500,79.43,79.44,79.43,79.44
AUDJPY,20101027,061600,79.45,79.46,79.45,79.46
AUDJPY,20101027,061700,79.45,79.45,79.43,79.43
AUDJPY,20101027,061800,79.42,79.44,79.42,79.44
AUDJPY,20101027,061900,79.43,79.43,79.43,79.43
AUDJPY,20101027,062000,79.44,79.45,79.44,79.44
AUDJPY,20101027,062100,79.45,79.45,79.44,79.44
AUDJPY,20101027,062200,79.43,79.44,79.43,79.43
AUDJPY,20101027,062300,79.44,79.47,79.44,79.47
AUDJPY,20101027,062400,79.46,79.47,79.45,79.45
AUDJPY,20101027,062500,79.46,79.48,79.46,79.47
AUDJPY,20101027,062600,79.48,79.49,79.47,79.49
AUDJPY,20101027,062700,79.48,79.48,79.47,79.47
AUDJPY,20101027,062800,79.48,79.48,79.47,79.48
AUDJPY,20101027,062900,79.48,79.48,79.47,79.47
AUDJPY,20101027,063000,79.46,79.46,79.46,79.46
AUDJPY,20101027,063100,79.47,79.48,79.47,79.48
AUDJPY,20101027,063200,79.47,79.50,79.47,79.50
AUDJPY,20101027,063300,79.51,79.51,79.50,79.50
AUDJPY,20101027,063400,79.51,79.52,79.50,79.51
AUDJPY,20101027,063500,79.50,79.50,79.50,79.50
AUDJPY,20101027,063600,79.50,79.50,79.47,79.47
AUDJPY,20101027,063700,79.48,79.49,79.47,79.48
AUDJPY,20101027,063800,79.47,79.47,79.45,79.46
AUDJPY,20101027,063900,79.47,79.47,79.45,79.46
AUDJPY,20101027,064000,79.46,79.46,79.46,79.46
AUDJPY,20101027,064100,79.47,79.48,79.46,79.47
AUDJPY,20101027,064200,79.48,79.49,79.46,79.46
AUDJPY,20101027,064300,79.45,79.46,79.44,79.46
AUDJPY,20101027,064400,79.47,79.47,79.45,79.47
AUDJPY,20101027,064500,79.46,79.47,79.45,79.47
AUDJPY,20101027,064600,79.48,79.48,79.46,79.46
AUDJPY,20101027,064700,79.46,79.46,79.46,79.46
AUDJPY,20101027,064800,79.47,79.47,79.46,79.46
AUDJPY,20101027,064900,79.45,79.45,79.43,79.43
AUDJPY,20101027,065000,79.42,79.43,79.42,79.42
AUDJPY,20101027,065100,79.42,79.42,79.42,79.42
AUDJPY,20101027,065200,79.43,79.44,79.43,79.43
AUDJPY,20101027,065300,79.44,79.45,79.44,79.44
AUDJPY,20101027,065400,79.43,79.44,79.43,79.44
AUDJPY,20101027,065500,79.43,79.44,79.43,79.43
AUDJPY,20101027,065600,79.44,79.49,79.44,79.49
AUDJPY,20101027,065700,79.49,79.49,79.49,79.49
AUDJPY,20101027,065800,79.49,79.49,79.49,79.49
AUDJPY,20101027,065900,79.48,79.48,79.48,79.48
AUDJPY,20101027,070000,79.48,79.48,79.48,79.48
AUDJPY,20101027,070100,79.48,79.48,79.46,79.47
AUDJPY,20101027,070200,79.46,79.46,79.44,79.44
AUDJPY,20101027,070300,79.44,79.44,79.44,79.44
AUDJPY,20101027,070400,79.45,79.46,79.44,79.46
AUDJPY,20101027,070500,79.45,79.45,79.44,79.44
AUDJPY,20101027,070600,79.45,79.45,79.44,79.44
AUDJPY,20101027,070700,79.45,79.49,79.45,79.49
AUDJPY,20101027,070800,79.50,79.51,79.49,79.50
AUDJPY,20101027,070900,79.51,79.52,79.51,79.51
AUDJPY,20101027,071000,79.50,79.51,79.50,79.51
AUDJPY,20101027,071100,79.50,79.56,79.50,79.56
AUDJPY,20101027,071200,79.55,79.55,79.53,79.53
AUDJPY,20101027,071300,79.52,79.54,79.52,79.52
AUDJPY,20101027,071400,79.53,79.54,79.53,79.53
AUDJPY,20101027,071500,79.53,79.54,79.53,79.53
AUDJPY,20101027,071600,79.52,79.53,79.52,79.53
AUDJPY,20101027,071700,79.52,79.55,79.52,79.55
AUDJPY,20101027,071800,79.54,79.54,79.52,79.53
AUDJPY,20101027,071900,79.53,79.53,79.53,79.53
AUDJPY,20101027,072000,79.53,79.53,79.53,79.53
AUDJPY,20101027,072100,79.54,79.54,79.54,79.54
AUDJPY,20101027,072200,79.55,79.55,79.54,79.54
AUDJPY,20101027,072300,79.53,79.53,79.52,79.52
AUDJPY,20101027,072400,79.52,79.53,79.50,79.50
AUDJPY,20101027,072500,79.50,79.50,79.50,79.50
AUDJPY,20101027,072600,79.49,79.49,79.48,79.49
AUDJPY,20101027,072700,79.49,79.49,79.49,79.49
AUDJPY,20101027,072800,79.50,79.51,79.50,79.50
AUDJPY,20101027,072900,79.50,79.50,79.50,79.50
AUDJPY,20101027,073000,79.50,79.50,79.50,79.50
AUDJPY,20101027,073100,79.49,79.49,79.49,79.49
AUDJPY,20101027,073200,79.49,79.50,79.49,79.50
AUDJPY,20101027,073300,79.49,79.49,79.48,79.48
AUDJPY,20101027,073400,79.47,79.47,79.45,79.45
AUDJPY,20101027,073500,79.46,79.50,79.46,79.50
AUDJPY,20101027,073600,79.49,79.50,79.49,79.49
AUDJPY,20101027,073700,79.52,79.54,79.52,79.53
AUDJPY,20101027,073800,79.54,79.54,79.52,79.53
AUDJPY,20101027,073900,79.54,79.54,79.50,79.50
AUDJPY,20101027,074000,79.49,79.51,79.49,79.50
AUDJPY,20101027,074100,79.51,79.53,79.50,79.53
AUDJPY,20101027,074200,79.52,79.52,79.52,79.52
AUDJPY,20101027,074300,79.52,79.52,79.51,79.51
AUDJPY,20101027,074400,79.50,79.51,79.50,79.50
AUDJPY,20101027,074500,79.51,79.51,79.51,79.51
AUDJPY,20101027,074600,79.50,79.50,79.48,79.48
AUDJPY,20101027,074700,79.49,79.50,79.49,79.50
AUDJPY,20101027,074800,79.51,79.53,79.50,79.53
AUDJPY,20101027,074900,79.52,79.54,79.51,79.54
AUDJPY,20101027,075000,79.53,79.55,79.53,79.54
AUDJPY,20101027,075100,79.55,79.55,79.55,79.55
AUDJPY,20101027,075200,79.54,79.55,79.54,79.55
AUDJPY,20101027,075300,79.56,79.57,79.56,79.57
AUDJPY,20101027,075400,79.58,79.58,79.56,79.57
AUDJPY,20101027,075500,79.57,79.57,79.56,79.56
AUDJPY,20101027,075600,79.57,79.58,79.56,79.58
AUDJPY,20101027,075700,79.59,79.61,79.59,79.61
AUDJPY,20101027,075800,79.62,79.62,79.62,79.62
AUDJPY,20101027,075900,79.62,79.63,79.61,79.63
AUDJPY,20101027,080000,79.64,79.64,79.63,79.63
AUDJPY,20101027,080100,79.64,79.64,79.62,79.62
AUDJPY,20101027,080200,79.61,79.63,79.61,79.63
AUDJPY,20101027,080300,79.62,79.62,79.61,79.61
AUDJPY,20101027,080400,79.60,79.60,79.55,79.56
AUDJPY,20101027,080500,79.55,79.57,79.55,79.57
AUDJPY,20101027,080600,79.58,79.60,79.58,79.60
AUDJPY,20101027,080700,79.61,79.62,79.61,79.61
AUDJPY,20101027,080800,79.60,79.61,79.59,79.59
AUDJPY,20101027,080900,79.58,79.59,79.55,79.59
AUDJPY,20101027,081000,79.58,79.59,79.58,79.58
AUDJPY,20101027,081100,79.58,79.58,79.57,79.58
AUDJPY,20101027,081200,79.59,79.59,79.58,79.59
AUDJPY,20101027,081300,79.58,79.62,79.58,79.62
AUDJPY,20101027,081400,79.61,79.61,79.56,79.56
AUDJPY,20101027,081500,79.57,79.58,79.57,79.58
AUDJPY,20101027,081600,79.57,79.59,79.57,79.59
AUDJPY,20101027,081700,79.60,79.61,79.57,79.57
AUDJPY,20101027,081800,79.58,79.60,79.58,79.59
AUDJPY,20101027,081900,79.60,79.60,79.59,79.59
AUDJPY,20101027,082000,79.58,79.60,79.58,79.60
AUDJPY,20101027,082100,79.59,79.62,79.59,79.59
AUDJPY,20101027,082200,79.58,79.59,79.56,79.56
AUDJPY,20101027,082300,79.55,79.56,79.54,79.54
AUDJPY,20101027,082400,79.55,79.55,79.52,79.54
AUDJPY,20101027,082500,79.53,79.53,79.51,79.51
AUDJPY,20101027,082600,79.52,79.52,79.49,79.50
AUDJPY,20101027,082700,79.49,79.49,79.47,79.48
AUDJPY,20101027,082800,79.47,79.50,79.47,79.50
AUDJPY,20101027,082900,79.49,79.49,79.45,79.45
AUDJPY,20101027,083000,79.46,79.47,79.43,79.43
AUDJPY,20101027,083100,79.44,79.44,79.43,79.43
AUDJPY,20101027,083200,79.42,79.42,79.39,79.39
AUDJPY,20101027,083300,79.38,79.38,79.35,79.37
AUDJPY,20101027,083400,79.38,79.38,79.35,79.35
AUDJPY,20101027,083500,79.34,79.39,79.33,79.39
AUDJPY,20101027,083600,79.40,79.40,79.36,79.36
AUDJPY,20101027,083700,79.37,79.38,79.35,79.35
AUDJPY,20101027,083800,79.34,79.35,79.32,79.35
AUDJPY,20101027,083900,79.36,79.41,79.36,79.40
AUDJPY,20101027,084000,79.39,79.39,79.37,79.38
AUDJPY,20101027,084100,79.39,79.39,79.36,79.36
AUDJPY,20101027,084200,79.35,79.35,79.33,79.34
AUDJPY,20101027,084300,79.33,79.35,79.33,79.35
AUDJPY,20101027,084400,79.34,79.37,79.33,79.37
AUDJPY,20101027,084500,79.36,79.38,79.36,79.36
AUDJPY,20101027,084600,79.35,79.35,79.33,79.33
AUDJPY,20101027,084700,79.32,79.32,79.26,79.27
AUDJPY,20101027,084800,79.26,79.31,79.26,79.31
AUDJPY,20101027,084900,79.30,79.30,79.28,79.28
AUDJPY,20101027,085000,79.29,79.32,79.29,79.31
AUDJPY,20101027,085100,79.30,79.35,79.30,79.34
AUDJPY,20101027,085200,79.35,79.39,79.35,79.39
AUDJPY,20101027,085300,79.38,79.43,79.38,79.43
AUDJPY,20101027,085400,79.44,79.45,79.44,79.44
AUDJPY,20101027,085500,79.43,79.43,79.40,79.41
AUDJPY,20101027,085600,79.42,79.46,79.42,79.45
AUDJPY,20101027,085700,79.44,79.44,79.41,79.41
AUDJPY,20101027,085800,79.42,79.42,79.40,79.40
AUDJPY,20101027,085900,79.41,79.44,79.41,79.43
AUDJPY,20101027,090000,79.42,79.43,79.41,79.42
AUDJPY,20101027,090100,79.41,79.41,79.40,79.41
AUDJPY,20101027,090200,79.42,79.43,79.41,79.43
AUDJPY,20101027,090300,79.42,79.45,79.41,79.45
AUDJPY,20101027,090400,79.44,79.47,79.43,79.43
AUDJPY,20101027,090500,79.42,79.43,79.38,79.38
AUDJPY,20101027,090600,79.39,79.40,79.38,79.40
AUDJPY,20101027,090700,79.39,79.41,79.39,79.40
AUDJPY,20101027,090800,79.41,79.41,79.36,79.36
AUDJPY,20101027,090900,79.37,79.38,79.32,79.32
AUDJPY,20101027,091000,79.33,79.37,79.32,79.36
AUDJPY,20101027,091100,79.35,79.36,79.33,79.33
AUDJPY,20101027,091200,79.32,79.33,79.31,79.33
AUDJPY,20101027,091300,79.34,79.34,79.28,79.28
AUDJPY,20101027,091400,79.29,79.34,79.29,79.34
AUDJPY,20101027,091500,79.33,79.35,79.33,79.34
AUDJPY,20101027,091600,79.35,79.35,79.31,79.31
AUDJPY,20101027,091700,79.30,79.31,79.29,79.29
AUDJPY,20101027,091800,79.30,79.33,79.30,79.31
AUDJPY,20101027,091900,79.32,79.38,79.31,79.37
AUDJPY,20101027,092000,79.38,79.38,79.37,79.38
AUDJPY,20101027,092100,79.39,79.39,79.37,79.38
AUDJPY,20101027,092200,79.37,79.38,79.36,79.38
AUDJPY,20101027,092300,79.37,79.37,79.36,79.37
AUDJPY,20101027,092400,79.38,79.38,79.36,79.37
AUDJPY,20101027,092500,79.36,79.36,79.35,79.35
AUDJPY,20101027,092600,79.36,79.37,79.35,79.35
AUDJPY,20101027,092700,79.34,79.37,79.34,79.35
AUDJPY,20101027,092800,79.34,79.36,79.34,79.35
AUDJPY,20101027,092900,79.36,79.38,79.36,79.36
AUDJPY,20101027,093000,79.35,79.37,79.35,79.37
AUDJPY,20101027,093100,79.38,79.39,79.38,79.39
AUDJPY,20101027,093200,79.38,79.40,79.38,79.39
AUDJPY,20101027,093300,79.40,79.40,79.39,79.40
AUDJPY,20101027,093400,79.41,79.42,79.36,79.36
AUDJPY,20101027,093500,79.37,79.38,79.36,79.38
AUDJPY,20101027,093600,79.38,79.39,79.38,79.39
AUDJPY,20101027,093700,79.38,79.39,79.38,79.38
AUDJPY,20101027,093800,79.39,79.41,79.39,79.41
AUDJPY,20101027,093900,79.40,79.41,79.40,79.41
AUDJPY,20101027,094000,79.40,79.41,79.40,79.41
AUDJPY,20101027,094100,79.40,79.40,79.39,79.39
AUDJPY,20101027,094200,79.38,79.40,79.38,79.40
AUDJPY,20101027,094300,79.39,79.40,79.39,79.40
AUDJPY,20101027,094400,79.41,79.41,79.40,79.40
AUDJPY,20101027,094500,79.41,79.46,79.41,79.45
AUDJPY,20101027,094600,79.44,79.46,79.44,79.46
AUDJPY,20101027,094700,79.47,79.47,79.46,79.46
AUDJPY,20101027,094800,79.45,79.46,79.45,79.45
AUDJPY,20101027,094900,79.46,79.47,79.45,79.46
AUDJPY,20101027,095000,79.47,79.47,79.46,79.46
AUDJPY,20101027,095100,79.47,79.47,79.45,79.45
AUDJPY,20101027,095200,79.46,79.48,79.46,79.48
AUDJPY,20101027,095300,79.49,79.50,79.49,79.50
AUDJPY,20101027,095400,79.51,79.53,79.51,79.52
AUDJPY,20101027,095500,79.53,79.53,79.52,79.52
AUDJPY,20101027,095600,79.51,79.53,79.51,79.53
AUDJPY,20101027,095700,79.52,79.52,79.50,79.50
AUDJPY,20101027,095800,79.51,79.53,79.51,79.53
AUDJPY,20101027,095900,79.52,79.53,79.50,79.50
AUDJPY,20101027,100000,79.49,79.50,79.49,79.50
AUDJPY,20101027,100100,79.49,79.49,79.45,79.45
AUDJPY,20101027,100200,79.46,79.47,79.45,79.47
AUDJPY,20101027,100300,79.48,79.48,79.46,79.46
AUDJPY,20101027,100400,79.47,79.47,79.46,79.46
AUDJPY,20101027,100500,79.45,79.45,79.43,79.44
AUDJPY,20101027,100600,79.45,79.45,79.44,79.44
AUDJPY,20101027,100700,79.45,79.45,79.43,79.43
AUDJPY,20101027,100800,79.44,79.44,79.42,79.42
AUDJPY,20101027,100900,79.42,79.42,79.40,79.40
AUDJPY,20101027,101000,79.39,79.41,79.39,79.41
AUDJPY,20101027,101100,79.42,79.44,79.42,79.44
AUDJPY,20101027,101200,79.44,79.45,79.44,79.45
AUDJPY,20101027,101300,79.44,79.45,79.41,79.41
AUDJPY,20101027,101400,79.42,79.43,79.42,79.42
AUDJPY,20101027,101500,79.42,79.42,79.42,79.42
AUDJPY,20101027,101600,79.41,79.42,79.41,79.42
AUDJPY,20101027,101700,79.43,79.45,79.43,79.43
AUDJPY,20101027,101800,79.42,79.43,79.42,79.42
AUDJPY,20101027,101900,79.41,79.42,79.40,79.41
AUDJPY,20101027,102000,79.42,79.43,79.42,79.43
AUDJPY,20101027,102100,79.42,79.43,79.42,79.43
AUDJPY,20101027,102200,79.43,79.44,79.43,79.44
AUDJPY,20101027,102300,79.45,79.49,79.45,79.49
AUDJPY,20101027,102400,79.48,79.48,79.47,79.48
AUDJPY,20101027,102500,79.49,79.49,79.47,79.47
AUDJPY,20101027,102600,79.48,79.49,79.47,79.47
AUDJPY,20101027,102700,79.48,79.49,79.48,79.49
AUDJPY,20101027,102800,79.50,79.50,79.49,79.50
AUDJPY,20101027,102900,79.49,79.49,79.49,79.49
AUDJPY,20101027,103000,79.49,79.49,79.47,79.47
AUDJPY,20101027,103100,79.47,79.49,79.46,79.49
AUDJPY,20101027,103200,79.48,79.49,79.47,79.47
AUDJPY,20101027,103300,79.48,79.49,79.47,79.48
AUDJPY,20101027,103400,79.49,79.49,79.49,79.49
AUDJPY,20101027,103500,79.50,79.50,79.48,79.48
AUDJPY,20101027,103600,79.47,79.48,79.47,79.48
AUDJPY,20101027,103700,79.49,79.51,79.49,79.49
AUDJPY,20101027,103800,79.50,79.50,79.49,79.49
AUDJPY,20101027,103900,79.48,79.48,79.46,79.47
AUDJPY,20101027,104000,79.48,79.48,79.46,79.46
AUDJPY,20101027,104100,79.47,79.51,79.47,79.50
AUDJPY,20101027,104200,79.51,79.52,79.51,79.52
AUDJPY,20101027,104300,79.53,79.54,79.52,79.54
AUDJPY,20101027,104400,79.54,79.54,79.54,79.54
AUDJPY,20101027,104500,79.55,79.55,79.54,79.54
AUDJPY,20101027,104600,79.53,79.53,79.53,79.53
AUDJPY,20101027,104700,79.52,79.55,79.52,79.54
AUDJPY,20101027,104800,79.55,79.56,79.55,79.56
AUDJPY,20101027,104900,79.57,79.58,79.57,79.57
AUDJPY,20101027,105000,79.56,79.56,79.56,79.56
AUDJPY,20101027,105100,79.55,79.56,79.55,79.55
AUDJPY,20101027,105200,79.54,79.56,79.54,79.56
AUDJPY,20101027,105300,79.55,79.56,79.55,79.56
AUDJPY,20101027,105400,79.57,79.57,79.55,79.55
AUDJPY,20101027,105500,79.54,79.55,79.54,79.55
AUDJPY,20101027,105600,79.54,79.55,79.54,79.55
AUDJPY,20101027,105700,79.56,79.59,79.56,79.59
AUDJPY,20101027,105800,79.60,79.60,79.58,79.58
AUDJPY,20101027,105900,79.59,79.59,79.56,79.57
AUDJPY,20101027,110000,79.58,79.58,79.56,79.58
AUDJPY,20101027,110100,79.57,79.57,79.56,79.56
AUDJPY,20101027,110200,79.57,79.58,79.57,79.58
AUDJPY,20101027,110300,79.59,79.59,79.58,79.58
AUDJPY,20101027,110400,79.59,79.59,79.59,79.59
AUDJPY,20101027,110500,79.60,79.61,79.60,79.61
AUDJPY,20101027,110600,79.62,79.63,79.62,79.62
AUDJPY,20101027,110700,79.61,79.61,79.59,79.59
AUDJPY,20101027,110800,79.60,79.60,79.58,79.59
AUDJPY,20101027,110900,79.58,79.58,79.51,79.51
AUDJPY,20101027,111000,79.50,79.51,79.50,79.51
AUDJPY,20101027,111100,79.50,79.50,79.49,79.49
AUDJPY,20101027,111200,79.48,79.48,79.47,79.47
AUDJPY,20101027,111300,79.48,79.48,79.47,79.48
AUDJPY,20101027,111400,79.49,79.49,79.49,79.49
AUDJPY,20101027,111500,79.49,79.49,79.48,79.48
AUDJPY,20101027,111600,79.49,79.49,79.48,79.49
AUDJPY,20101027,111700,79.50,79.51,79.49,79.49
AUDJPY,20101027,111800,79.48,79.48,79.45,79.46
AUDJPY,20101027,111900,79.45,79.45,79.41,79.42
AUDJPY,20101027,112000,79.41,79.42,79.39,79.41
AUDJPY,20101027,112100,79.40,79.41,79.39,79.41
AUDJPY,20101027,112200,79.42,79.42,79.40,79.40
AUDJPY,20101027,112300,79.41,79.41,79.40,79.41
AUDJPY,20101027,112400,79.40,79.40,79.38,79.39
AUDJPY,20101027,112500,79.38,79.38,79.32,79.32
AUDJPY,20101027,112600,79.33,79.35,79.30,79.30
AUDJPY,20101027,112700,79.29,79.29,79.26,79.29
AUDJPY,20101027,112800,79.30,79.34,79.29,79.33
AUDJPY,20101027,112900,79.32,79.34,79.32,79.32
AUDJPY,20101027,113000,79.32,79.33,79.32,79.33
AUDJPY,20101027,113100,79.34,79.34,79.34,79.34
AUDJPY,20101027,113200,79.33,79.36,79.33,79.35
AUDJPY,20101027,113300,79.34,79.38,79.34,79.38
AUDJPY,20101027,113400,79.39,79.39,79.37,79.38
AUDJPY,20101027,113500,79.37,79.37,79.36,79.37
AUDJPY,20101027,113600,79.36,79.39,79.36,79.39
AUDJPY,20101027,113700,79.40,79.41,79.38,79.41
AUDJPY,20101027,113800,79.40,79.41,79.40,79.40
AUDJPY,20101027,113900,79.41,79.44,79.41,79.43
AUDJPY,20101027,114000,79.42,79.42,79.40,79.42
AUDJPY,20101027,114100,79.41,79.43,79.40,79.40
AUDJPY,20101027,114200,79.41,79.41,79.40,79.40
AUDJPY,20101027,114300,79.41,79.46,79.41,79.46
AUDJPY,20101027,114400,79.45,79.46,79.45,79.46
AUDJPY,20101027,114500,79.45,79.46,79.44,79.46
AUDJPY,20101027,114600,79.47,79.47,79.45,79.45
AUDJPY,20101027,114700,79.44,79.44,79.43,79.44
AUDJPY,20101027,114800,79.43,79.44,79.43,79.43
AUDJPY,20101027,114900,79.44,79.45,79.43,79.45
AUDJPY,20101027,115000,79.46,79.47,79.45,79.47
AUDJPY,20101027,115100,79.48,79.49,79.48,79.48
AUDJPY,20101027,115200,79.47,79.47,79.46,79.46
AUDJPY,20101027,115300,79.45,79.45,79.45,79.45
AUDJPY,20101027,115400,79.44,79.44,79.44,79.44
AUDJPY,20101027,115500,79.44,79.45,79.44,79.44
AUDJPY,20101027,115600,79.45,79.46,79.43,79.43
AUDJPY,20101027,115700,79.44,79.44,79.43,79.43
AUDJPY,20101027,115800,79.42,79.42,79.42,79.42
AUDJPY,20101027,115900,79.41,79.41,79.39,79.39
AUDJPY,20101027,120000,79.40,79.40,79.39,79.39
AUDJPY,20101027,120100,79.38,79.40,79.38,79.39
AUDJPY,20101027,120200,79.39,79.39,79.38,79.38
AUDJPY,20101027,120300,79.39,79.40,79.38,79.39
AUDJPY,20101027,120400,79.39,79.39,79.39,79.39
AUDJPY,20101027,120500,79.38,79.38,79.37,79.37
AUDJPY,20101027,120600,79.36,79.36,79.34,79.34
AUDJPY,20101027,120700,79.35,79.35,79.34,79.34
AUDJPY,20101027,120800,79.33,79.33,79.33,79.33
AUDJPY,20101027,120900,79.33,79.33,79.31,79.32
AUDJPY,20101027,121000,79.33,79.33,79.33,79.33
AUDJPY,20101027,121100,79.34,79.34,79.33,79.33
AUDJPY,20101027,121200,79.34,79.36,79.33,79.34
AUDJPY,20101027,121300,79.35,79.35,79.34,79.35
AUDJPY,20101027,121400,79.36,79.36,79.34,79.34
AUDJPY,20101027,121500,79.33,79.33,79.32,79.32
AUDJPY,20101027,121600,79.31,79.31,79.30,79.30
AUDJPY,20101027,121700,79.29,79.30,79.29,79.29
AUDJPY,20101027,121800,79.30,79.31,79.29,79.29
AUDJPY,20101027,121900,79.28,79.30,79.28,79.30
AUDJPY,20101027,122000,79.29,79.30,79.29,79.29
AUDJPY,20101027,122100,79.28,79.28,79.24,79.26
AUDJPY,20101027,122200,79.25,79.30,79.25,79.29
AUDJPY,20101027,122300,79.28,79.29,79.28,79.28
AUDJPY,20101027,122400,79.27,79.29,79.26,79.29
AUDJPY,20101027,122500,79.28,79.31,79.28,79.31
AUDJPY,20101027,122600,79.30,79.31,79.30,79.30
AUDJPY,20101027,122700,79.29,79.30,79.25,79.25
AUDJPY,20101027,122800,79.26,79.26,79.24,79.24
AUDJPY,20101027,122900,79.23,79.23,79.21,79.21
AUDJPY,20101027,123000,79.22,79.22,79.20,79.21
AUDJPY,20101027,123100,79.20,79.20,79.19,79.19
AUDJPY,20101027,123200,79.20,79.20,79.19,79.19
AUDJPY,20101027,123300,79.18,79.19,79.18,79.19
AUDJPY,20101027,123400,79.18,79.19,79.18,79.19
AUDJPY,20101027,123500,79.18,79.18,79.17,79.18
AUDJPY,20101027,123600,79.19,79.19,79.18,79.18
AUDJPY,20101027,123700,79.17,79.18,79.16,79.16
AUDJPY,20101027,123800,79.15,79.16,79.12,79.12
AUDJPY,20101027,123900,79.11,79.12,79.08,79.10
AUDJPY,20101027,124000,79.11,79.11,79.10,79.11
AUDJPY,20101027,124100,79.12,79.13,79.12,79.13
AUDJPY,20101027,124200,79.12,79.13,79.12,79.12
AUDJPY,20101027,124300,79.13,79.15,79.13,79.15
AUDJPY,20101027,124400,79.15,79.16,79.15,79.15
AUDJPY,20101027,124500,79.16,79.22,79.16,79.22
AUDJPY,20101027,124600,79.21,79.26,79.21,79.26
AUDJPY,20101027,124700,79.27,79.31,79.27,79.31
AUDJPY,20101027,124800,79.32,79.32,79.28,79.29
AUDJPY,20101027,124900,79.30,79.30,79.28,79.28
AUDJPY,20101027,125000,79.27,79.27,79.25,79.25
AUDJPY,20101027,125100,79.24,79.25,79.23,79.25
AUDJPY,20101027,125200,79.24,79.24,79.22,79.22
AUDJPY,20101027,125300,79.21,79.22,79.20,79.22
AUDJPY,20101027,125400,79.21,79.21,79.18,79.18
AUDJPY,20101027,125500,79.17,79.18,79.17,79.17
AUDJPY,20101027,125600,79.16,79.17,79.16,79.17
AUDJPY,20101027,125700,79.18,79.18,79.17,79.17
AUDJPY,20101027,125800,79.16,79.16,79.15,79.15
AUDJPY,20101027,125900,79.16,79.17,79.14,79.17
AUDJPY,20101027,130000,79.18,79.18,79.16,79.18
AUDJPY,20101027,130100,79.17,79.18,79.16,79.17
AUDJPY,20101027,130200,79.14,79.14,79.11,79.12
AUDJPY,20101027,130300,79.13,79.14,79.13,79.14
AUDJPY,20101027,130400,79.15,79.16,79.15,79.16
AUDJPY,20101027,130500,79.17,79.19,79.17,79.19
AUDJPY,20101027,130600,79.20,79.24,79.20,79.24
AUDJPY,20101027,130700,79.25,79.27,79.24,79.27
AUDJPY,20101027,130800,79.26,79.27,79.25,79.27
AUDJPY,20101027,130900,79.27,79.27,79.27,79.27
AUDJPY,20101027,131000,79.28,79.28,79.27,79.27
AUDJPY,20101027,131100,79.26,79.26,79.23,79.24
AUDJPY,20101027,131200,79.23,79.23,79.22,79.22
AUDJPY,20101027,131300,79.22,79.22,79.22,79.22
AUDJPY,20101027,131400,79.23,79.24,79.22,79.22
AUDJPY,20101027,131500,79.23,79.23,79.20,79.21
AUDJPY,20101027,131600,79.20,79.21,79.20,79.21
AUDJPY,20101027,131700,79.20,79.20,79.14,79.15
AUDJPY,20101027,131800,79.16,79.20,79.16,79.17
AUDJPY,20101027,131900,79.16,79.19,79.16,79.19
AUDJPY,20101027,132000,79.22,79.22,79.19,79.20
AUDJPY,20101027,132100,79.21,79.22,79.21,79.22
AUDJPY,20101027,132200,79.22,79.22,79.20,79.20
AUDJPY,20101027,132300,79.21,79.22,79.20,79.21
AUDJPY,20101027,132400,79.22,79.22,79.18,79.19
AUDJPY,20101027,132500,79.18,79.19,79.18,79.19
AUDJPY,20101027,132600,79.18,79.19,79.17,79.19
AUDJPY,20101027,132700,79.20,79.20,79.20,79.20
AUDJPY,20101027,132800,79.21,79.21,79.18,79.18
AUDJPY,20101027,132900,79.17,79.21,79.17,79.21
AUDJPY,20101027,133000,79.22,79.26,79.22,79.26
AUDJPY,20101027,133100,79.25,79.25,79.23,79.23
AUDJPY,20101027,133200,79.22,79.24,79.22,79.23
AUDJPY,20101027,133300,79.22,79.24,79.19,79.19
AUDJPY,20101027,133400,79.20,79.20,79.17,79.19
AUDJPY,20101027,133500,79.20,79.22,79.20,79.21
AUDJPY,20101027,133600,79.20,79.22,79.20,79.22
AUDJPY,20101027,133700,79.21,79.22,79.21,79.21
AUDJPY,20101027,133800,79.20,79.20,79.20,79.20
AUDJPY,20101027,133900,79.21,79.21,79.19,79.19
AUDJPY,20101027,134000,79.18,79.20,79.18,79.20
AUDJPY,20101027,134100,79.21,79.23,79.20,79.23
AUDJPY,20101027,134200,79.22,79.24,79.22,79.24
AUDJPY,20101027,134300,79.25,79.28,79.25,79.28
AUDJPY,20101027,134400,79.29,79.29,79.29,79.29
AUDJPY,20101027,134500,79.29,79.29,79.27,79.27
AUDJPY,20101027,134600,79.26,79.26,79.25,79.25
AUDJPY,20101027,134800,79.25,79.26,79.25,79.26
AUDJPY,20101027,134900,79.25,79.26,79.24,79.24
AUDJPY,20101027,135000,79.24,79.24,79.23,79.23
AUDJPY,20101027,135100,79.22,79.23,79.22,79.23
AUDJPY,20101027,135200,79.24,79.24,79.22,79.22
AUDJPY,20101027,135300,79.23,79.23,79.21,79.21
AUDJPY,20101027,135400,79.22,79.22,79.22,79.22
AUDJPY,20101027,135500,79.21,79.21,79.19,79.19
AUDJPY,20101027,135600,79.18,79.21,79.18,79.19
AUDJPY,20101027,135700,79.21,79.22,79.21,79.22
AUDJPY,20101027,135800,79.23,79.28,79.23,79.28
AUDJPY,20101027,135900,79.29,79.29,79.28,79.29
AUDJPY,20101027,140000,79.28,79.29,79.27,79.28
AUDJPY,20101027,140100,79.27,79.27,79.26,79.27
AUDJPY,20101027,140200,79.28,79.28,79.27,79.28
AUDJPY,20101027,140300,79.29,79.30,79.29,79.30
AUDJPY,20101027,140400,79.29,79.29,79.27,79.27
AUDJPY,20101027,140500,79.26,79.27,79.26,79.27
AUDJPY,20101027,140600,79.28,79.28,79.27,79.27
AUDJPY,20101027,140700,79.28,79.32,79.28,79.31
AUDJPY,20101027,140800,79.32,79.33,79.31,79.32
AUDJPY,20101027,140900,79.33,79.36,79.33,79.36
AUDJPY,20101027,141000,79.35,79.41,79.35,79.41
AUDJPY,20101027,141100,79.40,79.41,79.40,79.41
AUDJPY,20101027,141200,79.41,79.45,79.40,79.45
AUDJPY,20101027,141300,79.46,79.49,79.45,79.46
AUDJPY,20101027,141400,79.45,79.46,79.43,79.43
AUDJPY,20101027,141500,79.42,79.42,79.41,79.41
AUDJPY,20101027,141600,79.42,79.43,79.42,79.42
AUDJPY,20101027,141700,79.41,79.41,79.39,79.40
AUDJPY,20101027,141800,79.41,79.44,79.41,79.43
AUDJPY,20101027,141900,79.43,79.43,79.43,79.43
AUDJPY,20101027,142000,79.42,79.42,79.40,79.40
AUDJPY,20101027,142100,79.39,79.40,79.39,79.39
AUDJPY,20101027,142200,79.38,79.39,79.38,79.38
AUDJPY,20101027,142300,79.39,79.39,79.38,79.39
AUDJPY,20101027,142400,79.38,79.38,79.36,79.36
AUDJPY,20101027,142500,79.37,79.37,79.36,79.37
AUDJPY,20101027,142600,79.38,79.39,79.38,79.39
AUDJPY,20101027,142700,79.40,79.40,79.38,79.38
AUDJPY,20101027,142800,79.38,79.38,79.38,79.38
AUDJPY,20101027,142900,79.39,79.41,79.39,79.41
AUDJPY,20101027,143000,79.42,79.43,79.41,79.41
AUDJPY,20101027,143100,79.40,79.42,79.37,79.42
AUDJPY,20101027,143200,79.43,79.44,79.41,79.41
AUDJPY,20101027,143300,79.42,79.45,79.41,79.44
AUDJPY,20101027,143400,79.43,79.45,79.43,79.44
AUDJPY,20101027,143500,79.43,79.43,79.41,79.42
AUDJPY,20101027,143600,79.43,79.43,79.42,79.42
AUDJPY,20101027,143700,79.41,79.42,79.40,79.40
AUDJPY,20101027,143800,79.41,79.44,79.41,79.44
AUDJPY,20101027,143900,79.43,79.43,79.41,79.42
AUDJPY,20101027,144000,79.41,79.42,79.41,79.42
AUDJPY,20101027,144100,79.41,79.41,79.39,79.40
AUDJPY,20101027,144200,79.39,79.41,79.39,79.39
AUDJPY,20101027,144300,79.38,79.38,79.35,79.35
AUDJPY,20101027,144400,79.36,79.38,79.35,79.37
AUDJPY,20101027,144500,79.36,79.38,79.36,79.36
AUDJPY,20101027,144600,79.37,79.38,79.37,79.38
AUDJPY,20101027,144700,79.37,79.38,79.36,79.36
AUDJPY,20101027,144800,79.35,79.36,79.35,79.35
AUDJPY,20101027,144900,79.34,79.35,79.33,79.35
AUDJPY,20101027,145000,79.36,79.39,79.36,79.39
AUDJPY,20101027,145100,79.38,79.39,79.36,79.36
AUDJPY,20101027,145200,79.35,79.36,79.34,79.35
AUDJPY,20101027,145300,79.36,79.36,79.34,79.34
AUDJPY,20101027,145400,79.33,79.33,79.31,79.31
AUDJPY,20101027,145500,79.30,79.31,79.30,79.31
AUDJPY,20101027,145600,79.30,79.30,79.30,79.30
AUDJPY,20101027,145700,79.31,79.32,79.31,79.31
AUDJPY,20101027,145800,79.30,79.31,79.29,79.31
AUDJPY,20101027,145900,79.30,79.32,79.30,79.32
AUDJPY,20101027,150000,79.31,79.32,79.29,79.30
AUDJPY,20101027,150100,79.28,79.28,79.25,79.26
AUDJPY,20101027,150200,79.25,79.25,79.23,79.24
AUDJPY,20101027,150300,79.25,79.27,79.24,79.26
AUDJPY,20101027,150400,79.27,79.29,79.26,79.29
AUDJPY,20101027,150500,79.28,79.32,79.28,79.32
AUDJPY,20101027,150600,79.31,79.32,79.31,79.32
AUDJPY,20101027,150700,79.31,79.31,79.31,79.31
AUDJPY,20101027,150800,79.31,79.31,79.31,79.31
AUDJPY,20101027,150900,79.31,79.31,79.30,79.31
AUDJPY,20101027,151000,79.30,79.30,79.28,79.28
AUDJPY,20101027,151100,79.28,79.28,79.27,79.28
AUDJPY,20101027,151200,79.29,79.31,79.29,79.29
AUDJPY,20101027,151300,79.30,79.32,79.29,79.29
AUDJPY,20101027,151400,79.28,79.29,79.28,79.29
AUDJPY,20101027,151500,79.30,79.30,79.28,79.28
AUDJPY,20101027,151600,79.27,79.27,79.26,79.26
AUDJPY,20101027,151700,79.25,79.25,79.21,79.21
AUDJPY,20101027,151800,79.20,79.20,79.17,79.19
AUDJPY,20101027,151900,79.20,79.23,79.20,79.23
AUDJPY,20101027,152000,79.24,79.24,79.23,79.24
AUDJPY,20101027,152100,79.23,79.26,79.23,79.26
AUDJPY,20101027,152200,79.25,79.25,79.21,79.21
AUDJPY,20101027,152300,79.20,79.22,79.20,79.22
AUDJPY,20101027,152400,79.23,79.26,79.23,79.26
AUDJPY,20101027,152500,79.25,79.26,79.25,79.25
AUDJPY,20101027,152600,79.26,79.26,79.24,79.24
AUDJPY,20101027,152700,79.23,79.24,79.22,79.22
AUDJPY,20101027,152800,79.21,79.22,79.21,79.22
AUDJPY,20101027,152900,79.23,79.23,79.21,79.22
AUDJPY,20101027,153000,79.21,79.22,79.21,79.22
AUDJPY,20101027,153100,79.21,79.22,79.21,79.22
AUDJPY,20101027,153200,79.21,79.21,79.18,79.20
AUDJPY,20101027,153300,79.19,79.20,79.17,79.19
AUDJPY,20101027,153400,79.20,79.22,79.20,79.22
AUDJPY,20101027,153500,79.23,79.23,79.21,79.22
AUDJPY,20101027,153600,79.23,79.24,79.19,79.19
AUDJPY,20101027,153700,79.18,79.23,79.18,79.22
AUDJPY,20101027,153800,79.23,79.24,79.23,79.24
AUDJPY,20101027,153900,79.23,79.24,79.23,79.24
AUDJPY,20101027,154000,79.25,79.26,79.24,79.26
AUDJPY,20101027,154100,79.27,79.28,79.27,79.28
AUDJPY,20101027,154200,79.29,79.30,79.29,79.30
AUDJPY,20101027,154300,79.31,79.32,79.30,79.30
AUDJPY,20101027,154400,79.31,79.31,79.29,79.29
AUDJPY,20101027,154500,79.30,79.30,79.29,79.30
AUDJPY,20101027,154600,79.29,79.29,79.24,79.24
AUDJPY,20101027,154700,79.23,79.25,79.23,79.25
AUDJPY,20101027,154800,79.26,79.27,79.26,79.26
AUDJPY,20101027,154900,79.25,79.26,79.24,79.25
AUDJPY,20101027,155000,79.24,79.24,79.23,79.23
AUDJPY,20101027,155100,79.24,79.24,79.24,79.24
AUDJPY,20101027,155200,79.25,79.25,79.24,79.24
AUDJPY,20101027,155300,79.23,79.23,79.22,79.23
AUDJPY,20101027,155400,79.22,79.24,79.22,79.24
AUDJPY,20101027,155500,79.23,79.25,79.23,79.25
AUDJPY,20101027,155600,79.24,79.27,79.24,79.27
AUDJPY,20101027,155700,79.28,79.29,79.26,79.27
AUDJPY,20101027,155800,79.26,79.28,79.25,79.28
AUDJPY,20101027,155900,79.28,79.28,79.28,79.28
AUDJPY,20101027,160000,79.29,79.29,79.25,79.26
AUDJPY,20101027,160100,79.27,79.30,79.26,79.28
AUDJPY,20101027,160200,79.27,79.28,79.24,79.24
AUDJPY,20101027,160300,79.23,79.23,79.19,79.19
AUDJPY,20101027,160400,79.20,79.21,79.19,79.21
AUDJPY,20101027,160500,79.20,79.22,79.18,79.18
AUDJPY,20101027,160600,79.19,79.19,79.13,79.17
AUDJPY,20101027,160700,79.16,79.16,79.14,79.16
AUDJPY,20101027,160800,79.15,79.16,79.08,79.08
AUDJPY,20101027,160900,79.09,79.11,79.09,79.10
AUDJPY,20101027,161000,79.09,79.09,79.06,79.07
AUDJPY,20101027,161100,79.06,79.09,79.06,79.08
AUDJPY,20101027,161200,79.09,79.10,79.09,79.10
AUDJPY,20101027,161300,79.11,79.12,79.11,79.12
AUDJPY,20101027,161400,79.13,79.13,79.12,79.13
AUDJPY,20101027,161500,79.12,79.13,79.11,79.13
AUDJPY,20101027,161600,79.14,79.15,79.13,79.14
AUDJPY,20101027,161700,79.13,79.13,79.09,79.09
AUDJPY,20101027,161800,79.08,79.11,79.03,79.11
AUDJPY,20101027,161900,79.10,79.10,79.07,79.09
AUDJPY,20101027,162000,79.08,79.09,79.08,79.08
AUDJPY,20101027,162100,79.09,79.09,79.06,79.06
AUDJPY,20101027,162200,79.05,79.07,79.03,79.07
AUDJPY,20101027,162300,79.09,79.11,79.08,79.08
AUDJPY,20101027,162400,79.07,79.07,79.01,79.01
AUDJPY,20101027,162500,79.00,79.00,78.98,79.00
AUDJPY,20101027,162600,78.99,79.01,78.99,79.01
AUDJPY,20101027,162700,79.00,79.00,78.96,78.96
AUDJPY,20101027,162800,78.95,78.98,78.94,78.98
AUDJPY,20101027,162900,78.97,79.06,78.97,79.05
AUDJPY,20101027,163000,79.04,79.06,79.04,79.05
AUDJPY,20101027,163100,79.04,79.05,79.03,79.05
AUDJPY,20101027,163200,79.04,79.05,79.04,79.05
AUDJPY,20101027,163300,79.06,79.12,79.06,79.09
AUDJPY,20101027,163400,79.10,79.10,79.07,79.08
AUDJPY,20101027,163500,79.09,79.10,79.08,79.09
AUDJPY,20101027,163600,79.10,79.14,79.10,79.13
AUDJPY,20101027,163700,79.14,79.14,79.11,79.11
AUDJPY,20101027,163800,79.12,79.13,79.11,79.12
AUDJPY,20101027,163900,79.13,79.14,79.13,79.13
AUDJPY,20101027,164000,79.14,79.16,79.14,79.16
AUDJPY,20101027,164100,79.17,79.17,79.15,79.15
AUDJPY,20101027,164200,79.15,79.15,79.15,79.15
AUDJPY,20101027,164300,79.16,79.16,79.13,79.13
AUDJPY,20101027,164400,79.12,79.12,79.11,79.12
AUDJPY,20101027,164500,79.11,79.11,79.07,79.08
AUDJPY,20101027,164600,79.09,79.10,79.08,79.10
AUDJPY,20101027,164700,79.11,79.11,79.09,79.09
AUDJPY,20101027,164800,79.08,79.09,79.08,79.09
AUDJPY,20101027,164900,79.08,79.08,79.08,79.08
AUDJPY,20101027,165000,79.07,79.07,79.04,79.06
AUDJPY,20101027,165100,79.07,79.07,79.05,79.06
AUDJPY,20101027,165200,79.05,79.07,79.04,79.04
AUDJPY,20101027,165300,79.03,79.08,79.03,79.07
AUDJPY,20101027,165400,79.08,79.09,79.07,79.07
AUDJPY,20101027,165500,79.08,79.11,79.08,79.08
AUDJPY,20101027,165600,79.09,79.09,79.08,79.08
AUDJPY,20101027,165700,79.08,79.08,79.07,79.07
AUDJPY,20101027,165800,79.06,79.07,79.04,79.04
AUDJPY,20101027,165900,79.03,79.04,79.02,79.02
AUDJPY,20101027,170000,79.01,79.03,79.01,79.03
AUDJPY,20101027,170100,79.04,79.05,79.04,79.05
AUDJPY,20101027,170200,79.04,79.04,78.93,78.96
AUDJPY,20101027,170300,78.95,78.95,78.94,78.95
AUDJPY,20101027,170400,78.96,78.98,78.96,78.98
AUDJPY,20101027,170500,78.97,78.97,78.89,78.91
AUDJPY,20101027,170600,78.92,78.93,78.92,78.93
AUDJPY,20101027,170700,78.94,78.94,78.91,78.91
AUDJPY,20101027,170800,78.90,78.92,78.90,78.91
AUDJPY,20101027,170900,78.92,78.92,78.91,78.91
AUDJPY,20101027,171000,78.92,78.96,78.92,78.96
AUDJPY,20101027,171100,78.95,78.95,78.94,78.95
AUDJPY,20101027,171200,78.96,78.96,78.95,78.96
AUDJPY,20101027,171300,78.95,78.95,78.94,78.95
AUDJPY,20101027,171400,78.94,78.94,78.91,78.91
AUDJPY,20101027,171500,78.92,78.95,78.91,78.95
AUDJPY,20101027,171600,78.94,78.94,78.92,78.92
AUDJPY,20101027,171700,78.93,78.96,78.93,78.96
AUDJPY,20101027,171800,78.97,78.97,78.93,78.95
AUDJPY,20101027,171900,78.96,78.98,78.96,78.98
AUDJPY,20101027,172000,78.99,78.99,78.99,78.99
AUDJPY,20101027,172100,78.98,79.00,78.96,79.00
AUDJPY,20101027,172200,79.01,79.01,78.98,78.98
AUDJPY,20101027,172300,78.99,79.01,78.97,79.01
AUDJPY,20101027,172400,79.00,79.00,78.99,79.00
AUDJPY,20101027,172500,78.99,79.00,78.98,78.98
AUDJPY,20101027,172600,78.97,78.98,78.97,78.98
AUDJPY,20101027,172700,78.97,78.98,78.96,78.96
AUDJPY,20101027,172800,78.97,78.99,78.97,78.98
AUDJPY,20101027,172900,78.97,78.97,78.97,78.97
AUDJPY,20101027,173000,78.96,78.99,78.96,78.98
AUDJPY,20101027,173100,78.97,78.98,78.96,78.96
AUDJPY,20101027,173200,78.97,78.98,78.97,78.98
AUDJPY,20101027,173300,78.97,78.97,78.96,78.96
AUDJPY,20101027,173400,78.97,78.97,78.96,78.97
AUDJPY,20101027,173500,78.98,78.99,78.97,78.97
AUDJPY,20101027,173600,78.98,78.99,78.98,78.99
AUDJPY,20101027,173700,79.00,79.02,78.99,79.01
AUDJPY,20101027,173800,79.02,79.02,79.02,79.02
AUDJPY,20101027,173900,79.02,79.04,79.02,79.03
AUDJPY,20101027,174000,79.04,79.08,79.03,79.08
AUDJPY,20101027,174100,79.09,79.13,79.09,79.09
AUDJPY,20101027,174200,79.08,79.09,79.07,79.07
AUDJPY,20101027,174300,79.08,79.09,79.08,79.09
AUDJPY,20101027,174400,79.08,79.10,79.08,79.10
AUDJPY,20101027,174500,79.09,79.10,79.07,79.07
AUDJPY,20101027,174600,79.08,79.08,79.08,79.08
AUDJPY,20101027,174700,79.09,79.10,79.07,79.07
AUDJPY,20101027,174800,79.08,79.09,79.08,79.08
AUDJPY,20101027,174900,79.09,79.09,79.07,79.07
AUDJPY,20101027,175000,79.08,79.08,79.08,79.08
AUDJPY,20101027,175100,79.08,79.09,79.07,79.07
AUDJPY,20101027,175200,79.06,79.08,79.06,79.08
AUDJPY,20101027,175300,79.09,79.10,79.09,79.10
AUDJPY,20101027,175400,79.09,79.11,79.09,79.09
AUDJPY,20101027,175500,79.08,79.10,79.08,79.10
AUDJPY,20101027,175600,79.09,79.10,79.09,79.09
AUDJPY,20101027,175700,79.10,79.10,79.08,79.08
AUDJPY,20101027,175800,79.07,79.07,79.06,79.07
AUDJPY,20101027,175900,79.06,79.07,79.06,79.06
AUDJPY,20101027,180000,79.06,79.06,79.05,79.05
AUDJPY,20101027,180100,79.04,79.06,79.03,79.06
AUDJPY,20101027,180200,79.05,79.07,79.05,79.07
AUDJPY,20101027,180300,79.08,79.08,79.07,79.07
AUDJPY,20101027,180400,79.06,79.06,79.04,79.06
AUDJPY,20101027,180500,79.05,79.06,79.05,79.06
AUDJPY,20101027,180600,79.05,79.05,79.04,79.05
AUDJPY,20101027,180700,79.04,79.05,79.03,79.03
AUDJPY,20101027,180800,79.04,79.05,79.04,79.05
AUDJPY,20101027,180900,79.05,79.06,79.05,79.05
AUDJPY,20101027,181000,79.04,79.04,79.04,79.04
AUDJPY,20101027,181100,79.05,79.07,79.05,79.06
AUDJPY,20101027,181200,79.05,79.07,79.05,79.05
AUDJPY,20101027,181300,79.05,79.05,79.05,79.05
AUDJPY,20101027,181400,79.04,79.05,79.04,79.05
AUDJPY,20101027,181500,79.04,79.04,79.02,79.02
AUDJPY,20101027,181600,79.03,79.03,79.02,79.03
AUDJPY,20101027,181700,79.03,79.03,79.02,79.02
AUDJPY,20101027,181800,79.03,79.03,79.02,79.03
AUDJPY,20101027,181900,79.04,79.04,79.03,79.03
AUDJPY,20101027,182000,79.04,79.04,79.04,79.04
AUDJPY,20101027,182100,79.05,79.05,79.04,79.04
AUDJPY,20101027,182200,79.05,79.05,79.04,79.05
AUDJPY,20101027,182300,79.06,79.07,79.06,79.06
AUDJPY,20101027,182400,79.06,79.06,79.04,79.04
AUDJPY,20101027,182500,79.04,79.04,79.04,79.04
AUDJPY,20101027,182600,79.05,79.07,79.05,79.07
AUDJPY,20101027,182700,79.07,79.07,79.07,79.07
AUDJPY,20101027,182800,79.08,79.09,79.08,79.09
AUDJPY,20101027,182900,79.08,79.08,79.07,79.07
AUDJPY,20101027,183000,79.07,79.07,79.07,79.07
AUDJPY,20101027,183100,79.08,79.09,79.08,79.09
AUDJPY,20101027,183200,79.08,79.08,79.08,79.08
AUDJPY,20101027,183300,79.08,79.08,79.07,79.07
AUDJPY,20101027,183400,79.08,79.08,79.07,79.07
AUDJPY,20101027,183500,79.08,79.09,79.08,79.09
AUDJPY,20101027,183600,79.09,79.09,79.09,79.09
AUDJPY,20101027,183700,79.08,79.09,79.08,79.09
AUDJPY,20101027,183800,79.08,79.08,79.08,79.08
AUDJPY,20101027,183900,79.08,79.09,79.08,79.09
AUDJPY,20101027,184000,79.08,79.08,79.07,79.08
AUDJPY,20101027,184100,79.07,79.07,79.07,79.07
AUDJPY,20101027,184200,79.06,79.07,79.06,79.06
AUDJPY,20101027,184300,79.05,79.05,79.04,79.04
AUDJPY,20101027,184400,79.03,79.04,79.03,79.04
AUDJPY,20101027,184500,79.04,79.05,79.04,79.05
AUDJPY,20101027,184600,79.06,79.06,79.05,79.06
AUDJPY,20101027,184700,79.07,79.08,79.06,79.08
AUDJPY,20101027,184800,79.09,79.09,79.07,79.07
AUDJPY,20101027,184900,79.06,79.07,79.06,79.07
AUDJPY,20101027,185000,79.08,79.08,79.06,79.06
AUDJPY,20101027,185100,79.05,79.05,79.03,79.03
AUDJPY,20101027,185200,79.03,79.03,79.03,79.03
AUDJPY,20101027,185300,79.02,79.05,79.02,79.05
AUDJPY,20101027,185400,79.04,79.06,79.04,79.06
AUDJPY,20101027,185500,79.05,79.06,79.05,79.05
AUDJPY,20101027,185600,79.04,79.04,79.03,79.04
AUDJPY,20101027,185700,79.04,79.04,79.04,79.04
AUDJPY,20101027,185800,79.04,79.04,79.04,79.04
AUDJPY,20101027,185900,79.03,79.03,79.03,79.03
AUDJPY,20101027,190000,79.02,79.02,79.01,79.01
AUDJPY,20101027,190100,79.02,79.04,79.02,79.02
AUDJPY,20101027,190200,79.03,79.03,79.02,79.03
AUDJPY,20101027,190300,79.02,79.02,79.01,79.01
AUDJPY,20101027,190400,79.01,79.01,79.01,79.01
AUDJPY,20101027,190500,79.02,79.02,79.02,79.02
AUDJPY,20101027,190600,79.02,79.02,79.02,79.02
AUDJPY,20101027,190700,79.03,79.03,79.01,79.01
AUDJPY,20101027,190800,79.02,79.02,79.02,79.02
AUDJPY,20101027,190900,79.02,79.02,78.99,79.00
AUDJPY,20101027,191000,78.99,78.99,78.96,78.96
AUDJPY,20101027,191100,78.95,78.98,78.95,78.97
AUDJPY,20101027,191200,78.96,78.96,78.96,78.96
AUDJPY,20101027,191300,78.96,78.97,78.96,78.97
AUDJPY,20101027,191400,78.96,78.97,78.95,78.97
AUDJPY,20101027,191500,78.96,78.97,78.93,78.97
AUDJPY,20101027,191600,78.96,78.97,78.96,78.96
AUDJPY,20101027,191700,78.97,78.97,78.95,78.97
AUDJPY,20101027,191800,78.96,78.96,78.88,78.88
AUDJPY,20101027,191900,78.89,78.89,78.87,78.89
AUDJPY,20101027,192000,78.90,78.92,78.90,78.91
AUDJPY,20101027,192100,78.92,78.92,78.89,78.90
AUDJPY,20101027,192200,78.91,78.92,78.90,78.92
AUDJPY,20101027,192300,78.93,78.94,78.93,78.94
AUDJPY,20101027,192400,78.95,78.96,78.95,78.96
AUDJPY,20101027,192500,78.97,78.99,78.96,78.99
AUDJPY,20101027,192600,79.00,79.01,78.99,78.99
AUDJPY,20101027,192700,78.98,78.98,78.97,78.98
AUDJPY,20101027,192800,78.99,79.01,78.99,79.01
AUDJPY,20101027,192900,79.00,79.02,78.99,79.02
AUDJPY,20101027,193000,79.03,79.05,79.02,79.04
AUDJPY,20101027,193100,79.03,79.03,79.02,79.02
AUDJPY,20101027,193200,79.02,79.03,79.02,79.03
AUDJPY,20101027,193300,79.02,79.03,79.02,79.02
AUDJPY,20101027,193400,79.03,79.03,79.02,79.03
AUDJPY,20101027,193500,79.04,79.05,79.03,79.04
AUDJPY,20101027,193600,79.05,79.06,79.04,79.06
AUDJPY,20101027,193700,79.07,79.07,79.06,79.06
AUDJPY,20101027,193800,79.07,79.08,79.07,79.07
AUDJPY,20101027,193900,79.06,79.06,79.05,79.06
AUDJPY,20101027,194000,79.05,79.06,79.04,79.04
AUDJPY,20101027,194100,79.03,79.03,79.02,79.02
AUDJPY,20101027,194200,79.03,79.04,79.02,79.04
AUDJPY,20101027,194300,79.03,79.04,79.03,79.04
AUDJPY,20101027,194400,79.05,79.08,79.05,79.07
AUDJPY,20101027,194500,79.08,79.08,79.06,79.07
AUDJPY,20101027,194600,79.08,79.08,79.07,79.07
AUDJPY,20101027,194700,79.08,79.08,79.05,79.06
AUDJPY,20101027,194800,79.05,79.07,79.05,79.07
AUDJPY,20101027,194900,79.08,79.08,79.08,79.08
AUDJPY,20101027,195000,79.08,79.08,79.07,79.07
AUDJPY,20101027,195100,79.07,79.07,79.07,79.07
AUDJPY,20101027,195200,79.08,79.08,79.06,79.06
AUDJPY,20101027,195300,79.06,79.06,79.05,79.06
AUDJPY,20101027,195400,79.05,79.06,79.05,79.06
AUDJPY,20101027,195500,79.05,79.07,79.05,79.07
AUDJPY,20101027,195600,79.07,79.07,79.07,79.07
AUDJPY,20101027,195700,79.07,79.09,79.07,79.08
AUDJPY,20101027,195800,79.09,79.11,79.09,79.11
AUDJPY,20101027,195900,79.12,79.14,79.12,79.13
AUDJPY,20101027,200000,79.12,79.14,79.11,79.14
AUDJPY,20101027,200100,79.15,79.16,79.15,79.16
AUDJPY,20101027,200200,79.17,79.19,79.17,79.19
AUDJPY,20101027,200300,79.20,79.22,79.20,79.22
AUDJPY,20101027,200400,79.21,79.22,79.21,79.22
AUDJPY,20101027,200500,79.21,79.23,79.21,79.23
AUDJPY,20101027,200600,79.22,79.23,79.22,79.22
AUDJPY,20101027,200700,79.23,79.24,79.23,79.24
AUDJPY,20101027,200800,79.23,79.25,79.23,79.25
AUDJPY,20101027,200900,79.24,79.24,79.24,79.24
AUDJPY,20101027,201000,79.23,79.24,79.22,79.24
AUDJPY,20101027,201100,79.23,79.23,79.23,79.23
AUDJPY,20101027,201200,79.24,79.24,79.23,79.23
AUDJPY,20101027,201300,79.22,79.24,79.22,79.24
AUDJPY,20101027,201400,79.23,79.23,79.23,79.23
AUDJPY,20101027,201500,79.23,79.23,79.22,79.22
AUDJPY,20101027,201600,79.23,79.23,79.22,79.22
AUDJPY,20101027,201700,79.23,79.24,79.22,79.23
AUDJPY,20101027,201800,79.22,79.22,79.21,79.22
AUDJPY,20101027,201900,79.21,79.21,79.19,79.19
AUDJPY,20101027,202000,79.18,79.18,79.17,79.18
AUDJPY,20101027,202100,79.17,79.18,79.17,79.18
AUDJPY,20101027,202200,79.17,79.18,79.17,79.18
AUDJPY,20101027,202300,79.20,79.20,79.19,79.19
AUDJPY,20101027,202400,79.18,79.19,79.18,79.19
AUDJPY,20101027,202500,79.18,79.19,79.17,79.17
AUDJPY,20101027,202600,79.18,79.18,79.18,79.18
AUDJPY,20101027,202700,79.19,79.19,79.17,79.18
AUDJPY,20101027,202800,79.17,79.18,79.17,79.18
AUDJPY,20101027,202900,79.19,79.19,79.19,79.19
AUDJPY,20101027,203000,79.18,79.18,79.18,79.18
AUDJPY,20101027,203100,79.18,79.18,79.16,79.17
AUDJPY,20101027,203200,79.16,79.17,79.16,79.17
AUDJPY,20101027,203300,79.18,79.20,79.18,79.20
AUDJPY,20101027,203400,79.20,79.21,79.20,79.21
AUDJPY,20101027,203500,79.22,79.22,79.21,79.21
AUDJPY,20101027,203600,79.20,79.20,79.20,79.20
AUDJPY,20101027,203700,79.19,79.19,79.19,79.19
AUDJPY,20101027,203800,79.20,79.20,79.20,79.20
AUDJPY,20101027,203900,79.19,79.20,79.18,79.20
AUDJPY,20101027,204000,79.21,79.28,79.21,79.27
AUDJPY,20101027,204100,79.28,79.29,79.28,79.29
AUDJPY,20101027,204200,79.28,79.29,79.27,79.29
AUDJPY,20101027,204300,79.30,79.30,79.29,79.30
AUDJPY,20101027,204400,79.29,79.30,79.28,79.28
AUDJPY,20101027,204500,79.27,79.28,79.27,79.28
AUDJPY,20101027,204600,79.29,79.31,79.29,79.31
AUDJPY,20101027,204700,79.30,79.30,79.29,79.29
AUDJPY,20101027,204800,79.30,79.30,79.28,79.28
AUDJPY,20101027,204900,79.29,79.30,79.29,79.29
AUDJPY,20101027,205000,79.28,79.28,79.27,79.27
AUDJPY,20101027,205100,79.27,79.28,79.27,79.27
AUDJPY,20101027,205200,79.26,79.26,79.25,79.25
AUDJPY,20101027,205300,79.26,79.26,79.24,79.24
AUDJPY,20101027,205400,79.25,79.25,79.23,79.24
AUDJPY,20101027,205500,79.24,79.25,79.24,79.25
AUDJPY,20101027,205600,79.26,79.26,79.25,79.25
AUDJPY,20101027,205700,79.26,79.28,79.26,79.28
AUDJPY,20101027,205800,79.29,79.29,79.27,79.27
AUDJPY,20101027,205900,79.26,79.26,79.24,79.24
AUDJPY,20101027,210000,79.23,79.23,79.20,79.20
AUDJPY,20101027,210100,79.21,79.24,79.21,79.24
AUDJPY,20101027,210200,79.25,79.27,79.25,79.27
AUDJPY,20101027,210300,79.27,79.27,79.27,79.27
AUDJPY,20101027,210400,79.28,79.28,79.26,79.27
AUDJPY,20101027,210500,79.26,79.26,79.24,79.24
AUDJPY,20101027,210600,79.25,79.25,79.24,79.25
AUDJPY,20101027,210700,79.25,79.26,79.25,79.25
AUDJPY,20101027,210800,79.26,79.27,79.26,79.27
AUDJPY,20101027,210900,79.26,79.27,79.26,79.26
AUDJPY,20101027,211000,79.27,79.27,79.25,79.25
AUDJPY,20101027,211100,79.25,79.27,79.25,79.27
AUDJPY,20101027,211200,79.26,79.27,79.25,79.25
AUDJPY,20101027,211300,79.24,79.24,79.23,79.23
AUDJPY,20101027,211400,79.24,79.24,79.23,79.24
AUDJPY,20101027,211500,79.24,79.24,79.24,79.24
AUDJPY,20101027,211600,79.23,79.23,79.21,79.21
AUDJPY,20101027,211700,79.20,79.21,79.20,79.21
AUDJPY,20101027,211800,79.22,79.24,79.21,79.21
AUDJPY,20101027,211900,79.20,79.23,79.20,79.22
AUDJPY,20101027,212000,79.23,79.23,79.23,79.23
AUDJPY,20101027,212100,79.22,79.22,79.22,79.22
AUDJPY,20101027,212200,79.21,79.22,79.21,79.22
AUDJPY,20101027,212300,79.23,79.24,79.23,79.24
AUDJPY,20101027,212400,79.23,79.25,79.23,79.25
AUDJPY,20101027,212500,79.26,79.27,79.26,79.27
AUDJPY,20101027,212600,79.28,79.30,79.28,79.30
AUDJPY,20101027,212700,79.30,79.31,79.30,79.30
AUDJPY,20101027,212800,79.29,79.29,79.27,79.27
AUDJPY,20101027,212900,79.26,79.26,79.25,79.25
AUDJPY,20101027,213000,79.25,79.25,79.25,79.25
AUDJPY,20101027,213100,79.26,79.26,79.25,79.25
AUDJPY,20101027,213200,79.25,79.25,79.23,79.23
AUDJPY,20101027,213300,79.23,79.24,79.23,79.24
AUDJPY,20101027,213400,79.25,79.25,79.25,79.25
AUDJPY,20101027,213500,79.26,79.28,79.26,79.28
AUDJPY,20101027,213600,79.29,79.31,79.29,79.31
AUDJPY,20101027,213700,79.31,79.31,79.29,79.30
AUDJPY,20101027,213800,79.29,79.29,79.28,79.29
AUDJPY,20101027,213900,79.30,79.30,79.30,79.30
AUDJPY,20101027,214000,79.30,79.31,79.30,79.30
AUDJPY,20101027,214100,79.31,79.31,79.29,79.30
AUDJPY,20101027,214200,79.31,79.32,79.31,79.32
AUDJPY,20101027,214300,79.32,79.32,79.31,79.32
AUDJPY,20101027,214400,79.31,79.32,79.31,79.32
AUDJPY,20101027,214500,79.31,79.31,79.30,79.30
AUDJPY,20101027,214600,79.29,79.29,79.29,79.29
AUDJPY,20101027,214700,79.28,79.29,79.27,79.29
AUDJPY,20101027,214800,79.30,79.34,79.30,79.34
AUDJPY,20101027,214900,79.35,79.35,79.33,79.34
AUDJPY,20101027,215000,79.33,79.33,79.29,79.29
AUDJPY,20101027,215100,79.28,79.29,79.26,79.29
AUDJPY,20101027,215200,79.30,79.30,79.29,79.30
AUDJPY,20101027,215300,79.30,79.30,79.30,79.30
AUDJPY,20101027,215400,79.31,79.32,79.31,79.32
AUDJPY,20101027,215500,79.33,79.33,79.32,79.33
AUDJPY,20101027,215600,79.32,79.35,79.32,79.35
AUDJPY,20101027,215700,79.35,79.36,79.35,79.36
AUDJPY,20101027,215800,79.35,79.36,79.35,79.36
AUDJPY,20101027,215900,79.35,79.35,79.34,79.34
AUDJPY,20101027,220000,79.33,79.33,79.30,79.32
AUDJPY,20101027,220100,79.33,79.35,79.31,79.34
AUDJPY,20101027,220200,79.33,79.35,79.33,79.35
AUDJPY,20101027,220300,79.33,79.35,79.32,79.34
AUDJPY,20101027,220400,79.35,79.38,79.35,79.38
AUDJPY,20101027,220500,79.37,79.37,79.36,79.37
AUDJPY,20101027,220600,79.36,79.37,79.36,79.37
AUDJPY,20101027,220700,79.37,79.39,79.37,79.39
AUDJPY,20101027,220800,79.40,79.42,79.40,79.42
AUDJPY,20101027,220900,79.43,79.45,79.43,79.45
AUDJPY,20101027,221000,79.45,79.45,79.45,79.45
AUDJPY,20101027,221100,79.44,79.44,79.44,79.44
AUDJPY,20101027,221200,79.43,79.44,79.42,79.44
AUDJPY,20101027,221300,79.43,79.43,79.43,79.43
AUDJPY,20101027,221400,79.42,79.42,79.41,79.41
AUDJPY,20101027,221500,79.40,79.40,79.38,79.38
AUDJPY,20101027,221600,79.39,79.40,79.39,79.39
AUDJPY,20101027,221700,79.38,79.38,79.38,79.38
AUDJPY,20101027,221800,79.38,79.40,79.38,79.40
AUDJPY,20101027,221900,79.41,79.41,79.40,79.41
AUDJPY,20101027,222000,79.42,79.42,79.40,79.40
AUDJPY,20101027,222100,79.41,79.41,79.38,79.38
AUDJPY,20101027,222200,79.38,79.38,79.37,79.38
AUDJPY,20101027,222300,79.38,79.38,79.38,79.38
AUDJPY,20101027,222400,79.38,79.38,79.37,79.37
AUDJPY,20101027,222500,79.36,79.36,79.36,79.36
AUDJPY,20101027,222600,79.36,79.37,79.36,79.36
AUDJPY,20101027,222700,79.36,79.36,79.36,79.36
AUDJPY,20101027,222800,79.37,79.37,79.37,79.37
AUDJPY,20101027,222900,79.36,79.37,79.36,79.37
AUDJPY,20101027,223000,79.36,79.38,79.36,79.38
AUDJPY,20101027,223100,79.37,79.39,79.37,79.39
AUDJPY,20101027,223200,79.38,79.41,79.38,79.41
AUDJPY,20101027,223300,79.41,79.41,79.41,79.41
AUDJPY,20101027,223400,79.41,79.41,79.41,79.41
AUDJPY,20101027,223500,79.40,79.40,79.40,79.40
AUDJPY,20101027,223600,79.40,79.43,79.40,79.43
AUDJPY,20101027,223700,79.46,79.48,79.45,79.45
AUDJPY,20101027,223800,79.46,79.46,79.46,79.46
AUDJPY,20101027,223900,79.46,79.47,79.45,79.45
AUDJPY,20101027,224000,79.44,79.44,79.44,79.44
AUDJPY,20101027,224100,79.44,79.44,79.43,79.43
AUDJPY,20101027,224200,79.43,79.43,79.43,79.43
AUDJPY,20101027,224300,79.43,79.43,79.42,79.42
AUDJPY,20101027,224400,79.41,79.42,79.41,79.42
AUDJPY,20101027,224500,79.42,79.42,79.42,79.42
AUDJPY,20101027,224600,79.43,79.43,79.43,79.43
AUDJPY,20101027,224700,79.43,79.43,79.42,79.43
AUDJPY,20101027,224800,79.43,79.43,79.43,79.43
AUDJPY,20101027,224900,79.43,79.43,79.43,79.43
AUDJPY,20101027,225000,79.43,79.43,79.43,79.43
AUDJPY,20101027,225100,79.43,79.43,79.43,79.43
AUDJPY,20101027,225200,79.43,79.43,79.43,79.43
AUDJPY,20101027,225300,79.43,79.43,79.43,79.43
AUDJPY,20101027,225400,79.42,79.43,79.42,79.43
AUDJPY,20101027,225500,79.42,79.42,79.40,79.40
AUDJPY,20101027,225600,79.41,79.41,79.41,79.41
AUDJPY,20101027,225700,79.41,79.41,79.41,79.41
AUDJPY,20101027,225800,79.42,79.42,79.41,79.41
AUDJPY,20101027,225900,79.41,79.41,79.41,79.41
AUDJPY,20101027,230000,79.41,79.41,79.41,79.41
AUDJPY,20101027,230100,79.42,79.42,79.42,79.42
AUDJPY,20101027,230200,79.42,79.43,79.42,79.42
AUDJPY,20101027,230300,79.43,79.44,79.43,79.44
AUDJPY,20101027,230400,79.45,79.46,79.44,79.44
AUDJPY,20101027,230500,79.43,79.43,79.42,79.42
AUDJPY,20101027,230600,79.41,79.42,79.40,79.42
AUDJPY,20101027,230700,79.43,79.43,79.42,79.43
AUDJPY,20101027,230800,79.42,79.42,79.40,79.40
AUDJPY,20101027,230900,79.40,79.40,79.38,79.38
AUDJPY,20101027,231000,79.39,79.39,79.37,79.38
AUDJPY,20101027,231100,79.36,79.37,79.36,79.36
AUDJPY,20101027,231200,79.35,79.36,79.35,79.36
AUDJPY,20101027,231300,79.35,79.35,79.35,79.35
AUDJPY,20101027,231400,79.35,79.36,79.35,79.36
AUDJPY,20101027,231500,79.35,79.36,79.35,79.36
AUDJPY,20101027,231600,79.37,79.38,79.37,79.38
AUDJPY,20101027,231700,79.38,79.38,79.38,79.38
AUDJPY,20101027,231800,79.39,79.41,79.39,79.39
AUDJPY,20101027,231900,79.38,79.38,79.37,79.37
AUDJPY,20101027,232000,79.38,79.39,79.38,79.38
AUDJPY,20101027,232100,79.39,79.39,79.38,79.38
AUDJPY,20101027,232200,79.39,79.39,79.38,79.39
AUDJPY,20101027,232300,79.40,79.40,79.39,79.39
AUDJPY,20101027,232400,79.40,79.43,79.40,79.43
AUDJPY,20101027,232500,79.44,79.44,79.43,79.43
AUDJPY,20101027,232600,79.43,79.43,79.43,79.43
AUDJPY,20101027,232700,79.42,79.42,79.42,79.42
AUDJPY,20101027,232800,79.43,79.44,79.43,79.43
AUDJPY,20101027,232900,79.43,79.44,79.43,79.43
AUDJPY,20101027,233000,79.44,79.44,79.41,79.41
AUDJPY,20101027,233100,79.40,79.41,79.40,79.41
AUDJPY,20101027,233200,79.41,79.41,79.41,79.41
AUDJPY,20101027,233300,79.42,79.45,79.42,79.45
AUDJPY,20101027,233400,79.44,79.45,79.43,79.43
AUDJPY,20101027,233500,79.44,79.44,79.43,79.44
AUDJPY,20101027,233600,79.45,79.45,79.44,79.44
AUDJPY,20101027,233700,79.44,79.45,79.44,79.45
AUDJPY,20101027,233800,79.44,79.44,79.44,79.44
AUDJPY,20101027,233900,79.45,79.46,79.44,79.46
AUDJPY,20101027,234000,79.45,79.45,79.45,79.45
AUDJPY,20101027,234100,79.45,79.46,79.45,79.45
AUDJPY,20101027,234200,79.45,79.45,79.45,79.45
AUDJPY,20101027,234300,79.45,79.45,79.45,79.45
AUDJPY,20101027,234400,79.45,79.46,79.45,79.45
AUDJPY,20101027,234500,79.46,79.46,79.46,79.46
AUDJPY,20101027,234600,79.46,79.46,79.45,79.46
AUDJPY,20101027,234700,79.46,79.46,79.46,79.46
AUDJPY,20101027,234800,79.46,79.46,79.46,79.46
AUDJPY,20101027,234900,79.45,79.46,79.44,79.46
AUDJPY,20101027,235000,79.45,79.45,79.44,79.44
AUDJPY,20101027,235100,79.44,79.44,79.43,79.43
AUDJPY,20101027,235200,79.44,79.45,79.44,79.45
AUDJPY,20101027,235300,79.44,79.44,79.42,79.42
AUDJPY,20101027,235400,79.43,79.43,79.43,79.43
AUDJPY,20101027,235500,79.42,79.43,79.42,79.42
AUDJPY,20101027,235600,79.43,79.43,79.42,79.43
AUDJPY,20101027,235700,79.44,79.44,79.43,79.43
AUDJPY,20101027,235800,79.42,79.42,79.41,79.41
AUDJPY,20101027,235900,79.42,79.42,79.41,79.42
AUDJPY,20101028,000000,79.43,79.44,79.43,79.43
NZDUSD,20101027,000100,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101027,000200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101027,000300,0.7484,0.7486,0.7483,0.7486
NZDUSD,20101027,000400,0.7485,0.7485,0.7482,0.7483
NZDUSD,20101027,000500,0.7482,0.7483,0.7482,0.7482
NZDUSD,20101027,000600,0.7481,0.7484,0.7481,0.7484
NZDUSD,20101027,000700,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101027,000800,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101027,000900,0.7485,0.7485,0.7483,0.7483
NZDUSD,20101027,001000,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101027,001100,0.7483,0.7484,0.7482,0.7484
NZDUSD,20101027,001200,0.7485,0.7486,0.7485,0.7485
NZDUSD,20101027,001300,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101027,001400,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101027,001500,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101027,001600,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101027,001700,0.7483,0.7484,0.7483,0.7483
NZDUSD,20101027,001800,0.7483,0.7483,0.7481,0.7481
NZDUSD,20101027,001900,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101027,002000,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101027,002100,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101027,002200,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101027,002300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101027,002400,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101027,002500,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101027,002600,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101027,002700,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,002800,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,002900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,003000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,003100,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,003200,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101027,003300,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101027,003400,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,003500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,003600,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,003700,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,003800,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,003900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,004000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101027,004100,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101027,004200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101027,004300,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,004400,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,004500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,004600,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,004700,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,004800,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101027,004900,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101027,005000,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101027,005100,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101027,005200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101027,005300,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101027,005400,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101027,005500,0.7484,0.7487,0.7484,0.7487
NZDUSD,20101027,005600,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101027,005700,0.7486,0.7487,0.7485,0.7485
NZDUSD,20101027,005800,0.7486,0.7486,0.7484,0.7484
NZDUSD,20101027,005900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101027,010000,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101027,010100,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101027,010200,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101027,010300,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101027,010400,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101027,010500,0.7482,0.7484,0.7482,0.7483
NZDUSD,20101027,010600,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101027,010700,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,010800,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101027,010900,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,011000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,011100,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,011200,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,011300,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,011400,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101027,011500,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101027,011600,0.7483,0.7484,0.7482,0.7484
NZDUSD,20101027,011700,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101027,011800,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101027,011900,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101027,012000,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,012100,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101027,012200,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101027,012300,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101027,012400,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101027,012500,0.7482,0.7482,0.7482,0.7482
NZDUSD,20101027,012600,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101027,012700,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101027,012800,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101027,012900,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101027,013000,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101027,013100,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101027,013200,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101027,013300,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101027,013400,0.7478,0.7478,0.7477,0.7478
NZDUSD,20101027,013500,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101027,013600,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101027,013700,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101027,013800,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101027,013900,0.7473,0.7476,0.7473,0.7474
NZDUSD,20101027,014000,0.7474,0.7474,0.7473,0.7474
NZDUSD,20101027,014100,0.7473,0.7475,0.7473,0.7475
NZDUSD,20101027,014200,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101027,014300,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101027,014400,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101027,014500,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101027,014600,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101027,014700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101027,014800,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101027,014900,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101027,015000,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101027,015100,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101027,015200,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101027,015300,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101027,015400,0.7478,0.7478,0.7476,0.7476
NZDUSD,20101027,015500,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101027,015600,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101027,015700,0.7476,0.7476,0.7474,0.7474
NZDUSD,20101027,015800,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101027,015900,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101027,020000,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101027,020100,0.7476,0.7476,0.7474,0.7475
NZDUSD,20101027,020200,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101027,020300,0.7475,0.7475,0.7474,0.7475
NZDUSD,20101027,020400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101027,020500,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101027,020600,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101027,020700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101027,020800,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101027,020900,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101027,021000,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101027,021100,0.7479,0.7480,0.7479,0.7479
NZDUSD,20101027,021200,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101027,021300,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101027,021400,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101027,021500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101027,021600,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101027,021700,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101027,021800,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101027,021900,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101027,022000,0.7482,0.7485,0.7480,0.7480
NZDUSD,20101027,022100,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101027,022200,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101027,022300,0.7479,0.7485,0.7478,0.7485
NZDUSD,20101027,022400,0.7485,0.7485,0.7482,0.7482
NZDUSD,20101027,022500,0.7483,0.7485,0.7483,0.7485
NZDUSD,20101027,022600,0.7485,0.7485,0.7483,0.7484
NZDUSD,20101027,022700,0.7484,0.7486,0.7484,0.7485
NZDUSD,20101027,022800,0.7484,0.7486,0.7484,0.7486
NZDUSD,20101027,022900,0.7487,0.7487,0.7481,0.7484
NZDUSD,20101027,023000,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101027,023100,0.7481,0.7481,0.7465,0.7481
NZDUSD,20101027,023200,0.7480,0.7480,0.7472,0.7474
NZDUSD,20101027,023300,0.7473,0.7477,0.7470,0.7474
NZDUSD,20101027,023400,0.7475,0.7475,0.7472,0.7473
NZDUSD,20101027,023500,0.7473,0.7483,0.7473,0.7483
NZDUSD,20101027,023600,0.7483,0.7494,0.7483,0.7494
NZDUSD,20101027,023700,0.7495,0.7496,0.7493,0.7493
NZDUSD,20101027,023800,0.7490,0.7490,0.7486,0.7486
NZDUSD,20101027,023900,0.7487,0.7490,0.7486,0.7489
NZDUSD,20101027,024000,0.7488,0.7488,0.7486,0.7486
NZDUSD,20101027,024100,0.7487,0.7490,0.7487,0.7488
NZDUSD,20101027,024200,0.7489,0.7490,0.7489,0.7490
NZDUSD,20101027,024300,0.7489,0.7489,0.7485,0.7488
NZDUSD,20101027,024400,0.7490,0.7491,0.7488,0.7491
NZDUSD,20101027,024500,0.7490,0.7493,0.7490,0.7493
NZDUSD,20101027,024600,0.7495,0.7497,0.7490,0.7490
NZDUSD,20101027,024700,0.7489,0.7490,0.7488,0.7489
NZDUSD,20101027,024800,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101027,024900,0.7487,0.7488,0.7487,0.7487
NZDUSD,20101027,025000,0.7488,0.7492,0.7488,0.7491
NZDUSD,20101027,025100,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101027,025200,0.7490,0.7491,0.7490,0.7491
NZDUSD,20101027,025300,0.7491,0.7492,0.7490,0.7492
NZDUSD,20101027,025400,0.7493,0.7496,0.7493,0.7496
NZDUSD,20101027,025500,0.7495,0.7498,0.7495,0.7496
NZDUSD,20101027,025600,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101027,025700,0.7496,0.7497,0.7496,0.7497
NZDUSD,20101027,025800,0.7496,0.7496,0.7495,0.7495
NZDUSD,20101027,025900,0.7495,0.7495,0.7494,0.7494
NZDUSD,20101027,030000,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101027,030100,0.7495,0.7495,0.7495,0.7495
NZDUSD,20101027,030200,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101027,030300,0.7495,0.7495,0.7492,0.7492
NZDUSD,20101027,030400,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101027,030500,0.7492,0.7495,0.7492,0.7495
NZDUSD,20101027,030600,0.7495,0.7496,0.7495,0.7496
NZDUSD,20101027,030700,0.7495,0.7495,0.7494,0.7495
NZDUSD,20101027,030800,0.7494,0.7494,0.7490,0.7490
NZDUSD,20101027,030900,0.7489,0.7493,0.7489,0.7493
NZDUSD,20101027,031000,0.7492,0.7492,0.7491,0.7491
NZDUSD,20101027,031100,0.7491,0.7491,0.7490,0.7491
NZDUSD,20101027,031200,0.7490,0.7490,0.7488,0.7488
NZDUSD,20101027,031300,0.7488,0.7488,0.7484,0.7486
NZDUSD,20101027,031400,0.7487,0.7488,0.7485,0.7485
NZDUSD,20101027,031500,0.7486,0.7490,0.7486,0.7489
NZDUSD,20101027,031600,0.7490,0.7490,0.7485,0.7485
NZDUSD,20101027,031700,0.7486,0.7487,0.7485,0.7485
NZDUSD,20101027,031800,0.7484,0.7484,0.7477,0.7477
NZDUSD,20101027,031900,0.7478,0.7479,0.7476,0.7477
NZDUSD,20101027,032000,0.7478,0.7478,0.7474,0.7478
NZDUSD,20101027,032100,0.7477,0.7479,0.7475,0.7479
NZDUSD,20101027,032200,0.7480,0.7480,0.7478,0.7479
NZDUSD,20101027,032300,0.7478,0.7483,0.7478,0.7481
NZDUSD,20101027,032400,0.7480,0.7482,0.7480,0.7481
NZDUSD,20101027,032500,0.7481,0.7481,0.7478,0.7478
NZDUSD,20101027,032600,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101027,032700,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101027,032800,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101027,032900,0.7478,0.7478,0.7476,0.7477
NZDUSD,20101027,033000,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101027,033100,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101027,033200,0.7477,0.7480,0.7477,0.7480
NZDUSD,20101027,033300,0.7480,0.7487,0.7480,0.7483
NZDUSD,20101027,033400,0.7483,0.7483,0.7482,0.7482
NZDUSD,20101027,033500,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101027,033600,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101027,033700,0.7481,0.7482,0.7481,0.7481
NZDUSD,20101027,033800,0.7481,0.7482,0.7481,0.7482
NZDUSD,20101027,033900,0.7482,0.7482,0.7480,0.7481
NZDUSD,20101027,034000,0.7481,0.7482,0.7480,0.7480
NZDUSD,20101027,034100,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101027,034200,0.7480,0.7480,0.7477,0.7477
NZDUSD,20101027,034300,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101027,034400,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101027,034500,0.7478,0.7480,0.7478,0.7480
NZDUSD,20101027,034600,0.7480,0.7480,0.7478,0.7478
NZDUSD,20101027,034700,0.7478,0.7480,0.7476,0.7480
NZDUSD,20101027,034800,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101027,034900,0.7479,0.7483,0.7478,0.7483
NZDUSD,20101027,035000,0.7483,0.7483,0.7482,0.7483
NZDUSD,20101027,035100,0.7482,0.7483,0.7482,0.7483
NZDUSD,20101027,035200,0.7482,0.7482,0.7480,0.7481
NZDUSD,20101027,035300,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101027,035400,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101027,035500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101027,035600,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101027,035700,0.7480,0.7483,0.7480,0.7480
NZDUSD,20101027,035800,0.7481,0.7483,0.7481,0.7481
NZDUSD,20101027,035900,0.7482,0.7482,0.7481,0.7481
NZDUSD,20101027,040000,0.7481,0.7481,0.7481,0.7481
NZDUSD,20101027,040100,0.7483,0.7491,0.7483,0.7490
NZDUSD,20101027,040200,0.7489,0.7489,0.7487,0.7488
NZDUSD,20101027,040300,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101027,040400,0.7489,0.7491,0.7489,0.7491
NZDUSD,20101027,040500,0.7491,0.7491,0.7491,0.7491
NZDUSD,20101027,040600,0.7491,0.7491,0.7490,0.7490
NZDUSD,20101027,040700,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101027,040800,0.7490,0.7490,0.7490,0.7490
NZDUSD,20101027,040900,0.7491,0.7492,0.7491,0.7492
NZDUSD,20101027,041000,0.7492,0.7493,0.7492,0.7493
NZDUSD,20101027,041100,0.7494,0.7494,0.7494,0.7494
NZDUSD,20101027,041200,0.7494,0.7495,0.7494,0.7494
NZDUSD,20101027,041300,0.7493,0.7493,0.7492,0.7492
NZDUSD,20101027,041400,0.7493,0.7493,0.7493,0.7493
NZDUSD,20101027,041500,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101027,041600,0.7491,0.7492,0.7491,0.7491
NZDUSD,20101027,041700,0.7492,0.7492,0.7490,0.7490
NZDUSD,20101027,041800,0.7489,0.7489,0.7488,0.7488
NZDUSD,20101027,041900,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101027,042000,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101027,042100,0.7489,0.7491,0.7489,0.7491
NZDUSD,20101027,042200,0.7491,0.7494,0.7491,0.7494
NZDUSD,20101027,042300,0.7494,0.7494,0.7491,0.7491
NZDUSD,20101027,042400,0.7492,0.7493,0.7492,0.7492
NZDUSD,20101027,042500,0.7491,0.7491,0.7489,0.7489
NZDUSD,20101027,042600,0.7490,0.7490,0.7489,0.7489
NZDUSD,20101027,042700,0.7489,0.7489,0.7487,0.7488
NZDUSD,20101027,042800,0.7487,0.7488,0.7487,0.7488
NZDUSD,20101027,042900,0.7488,0.7488,0.7488,0.7488
NZDUSD,20101027,043000,0.7488,0.7489,0.7488,0.7489
NZDUSD,20101027,043100,0.7489,0.7489,0.7487,0.7487
NZDUSD,20101027,043200,0.7487,0.7487,0.7485,0.7485
NZDUSD,20101027,043300,0.7486,0.7486,0.7486,0.7486
NZDUSD,20101027,043400,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101027,043500,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101027,043600,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101027,043700,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101027,043800,0.7486,0.7487,0.7486,0.7487
NZDUSD,20101027,043900,0.7487,0.7487,0.7487,0.7487
NZDUSD,20101027,044000,0.7487,0.7487,0.7486,0.7486
NZDUSD,20101027,044100,0.7487,0.7487,0.7484,0.7485
NZDUSD,20101027,044200,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101027,044300,0.7486,0.7486,0.7485,0.7485
NZDUSD,20101027,044400,0.7485,0.7485,0.7484,0.7485
NZDUSD,20101027,044500,0.7485,0.7485,0.7485,0.7485
NZDUSD,20101027,044600,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101027,044700,0.7483,0.7484,0.7481,0.7484
NZDUSD,20101027,044800,0.7483,0.7484,0.7482,0.7483
NZDUSD,20101027,044900,0.7482,0.7484,0.7482,0.7484
NZDUSD,20101027,045000,0.7484,0.7485,0.7484,0.7485
NZDUSD,20101027,045100,0.7484,0.7484,0.7480,0.7481
NZDUSD,20101027,045200,0.7481,0.7481,0.7480,0.7480
NZDUSD,20101027,045300,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101027,045400,0.7480,0.7480,0.7479,0.7480
NZDUSD,20101027,045500,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101027,045600,0.7480,0.7480,0.7480,0.7480
NZDUSD,20101027,045700,0.7480,0.7484,0.7480,0.7484
NZDUSD,20101027,045800,0.7484,0.7485,0.7484,0.7484
NZDUSD,20101027,045900,0.7483,0.7483,0.7481,0.7482
NZDUSD,20101027,050000,0.7481,0.7484,0.7481,0.7484
NZDUSD,20101027,050100,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101027,050200,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101027,050300,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101027,050400,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101027,050500,0.7483,0.7483,0.7483,0.7483
NZDUSD,20101027,050600,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101027,050700,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101027,050800,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101027,050900,0.7484,0.7484,0.7484,0.7484
NZDUSD,20101027,051000,0.7484,0.7484,0.7483,0.7483
NZDUSD,20101027,051100,0.7482,0.7482,0.7479,0.7480
NZDUSD,20101027,051200,0.7479,0.7480,0.7478,0.7478
NZDUSD,20101027,051300,0.7477,0.7477,0.7473,0.7475
NZDUSD,20101027,051400,0.7475,0.7476,0.7475,0.7475
NZDUSD,20101027,051500,0.7474,0.7474,0.7472,0.7473
NZDUSD,20101027,051600,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101027,051700,0.7473,0.7473,0.7472,0.7473
NZDUSD,20101027,051800,0.7472,0.7474,0.7468,0.7474
NZDUSD,20101027,051900,0.7475,0.7483,0.7475,0.7477
NZDUSD,20101027,052000,0.7478,0.7479,0.7478,0.7478
NZDUSD,20101027,052100,0.7477,0.7477,0.7475,0.7476
NZDUSD,20101027,052200,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101027,052300,0.7475,0.7477,0.7475,0.7477
NZDUSD,20101027,052400,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101027,052500,0.7477,0.7477,0.7474,0.7474
NZDUSD,20101027,052600,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101027,052700,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101027,052800,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101027,052900,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101027,053000,0.7473,0.7473,0.7471,0.7471
NZDUSD,20101027,053100,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101027,053200,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101027,053300,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101027,053400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101027,053500,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101027,053600,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101027,053700,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101027,053800,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101027,053900,0.7475,0.7475,0.7470,0.7470
NZDUSD,20101027,054000,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101027,054100,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101027,054200,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101027,054300,0.7468,0.7473,0.7468,0.7471
NZDUSD,20101027,054400,0.7470,0.7472,0.7470,0.7471
NZDUSD,20101027,054500,0.7470,0.7471,0.7470,0.7471
NZDUSD,20101027,054600,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101027,054700,0.7470,0.7470,0.7468,0.7469
NZDUSD,20101027,054800,0.7469,0.7471,0.7469,0.7471
NZDUSD,20101027,054900,0.7472,0.7472,0.7470,0.7471
NZDUSD,20101027,055000,0.7471,0.7474,0.7471,0.7474
NZDUSD,20101027,055100,0.7474,0.7476,0.7474,0.7475
NZDUSD,20101027,055200,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101027,055300,0.7474,0.7476,0.7474,0.7476
NZDUSD,20101027,055400,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101027,055500,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101027,055600,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101027,055700,0.7474,0.7474,0.7472,0.7472
NZDUSD,20101027,055800,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101027,055900,0.7472,0.7474,0.7472,0.7473
NZDUSD,20101027,060000,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101027,060100,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101027,060200,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101027,060300,0.7473,0.7473,0.7471,0.7471
NZDUSD,20101027,060400,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101027,060500,0.7469,0.7469,0.7467,0.7467
NZDUSD,20101027,060600,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101027,060700,0.7466,0.7468,0.7466,0.7467
NZDUSD,20101027,060800,0.7467,0.7468,0.7467,0.7467
NZDUSD,20101027,060900,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101027,061000,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101027,061100,0.7468,0.7469,0.7467,0.7467
NZDUSD,20101027,061200,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101027,061300,0.7467,0.7471,0.7467,0.7471
NZDUSD,20101027,061400,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101027,061500,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101027,061600,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101027,061700,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101027,061800,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101027,061900,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101027,062000,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101027,062100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101027,062200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101027,062300,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101027,062400,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101027,062500,0.7477,0.7480,0.7477,0.7479
NZDUSD,20101027,062600,0.7479,0.7479,0.7478,0.7478
NZDUSD,20101027,062700,0.7479,0.7479,0.7475,0.7475
NZDUSD,20101027,062800,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101027,062900,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101027,063000,0.7476,0.7476,0.7474,0.7475
NZDUSD,20101027,063100,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101027,063200,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101027,063300,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101027,063400,0.7478,0.7479,0.7478,0.7479
NZDUSD,20101027,063500,0.7479,0.7479,0.7479,0.7479
NZDUSD,20101027,063600,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101027,063700,0.7477,0.7478,0.7477,0.7477
NZDUSD,20101027,063800,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101027,063900,0.7477,0.7477,0.7475,0.7475
NZDUSD,20101027,064000,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101027,064100,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101027,064200,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101027,064300,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101027,064400,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101027,064500,0.7472,0.7472,0.7470,0.7471
NZDUSD,20101027,064600,0.7471,0.7473,0.7471,0.7472
NZDUSD,20101027,064700,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101027,064800,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101027,064900,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101027,065000,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101027,065100,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101027,065200,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101027,065300,0.7474,0.7475,0.7474,0.7474
NZDUSD,20101027,065400,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101027,065500,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101027,065600,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101027,065700,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101027,065800,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101027,065900,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101027,070000,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101027,070100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101027,070200,0.7474,0.7474,0.7471,0.7471
NZDUSD,20101027,070300,0.7470,0.7470,0.7469,0.7470
NZDUSD,20101027,070400,0.7470,0.7471,0.7470,0.7470
NZDUSD,20101027,070500,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101027,070600,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101027,070700,0.7471,0.7473,0.7471,0.7472
NZDUSD,20101027,070800,0.7473,0.7473,0.7473,0.7473
NZDUSD,20101027,070900,0.7473,0.7476,0.7473,0.7476
NZDUSD,20101027,071000,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101027,071100,0.7476,0.7478,0.7476,0.7478
NZDUSD,20101027,071200,0.7478,0.7478,0.7478,0.7478
NZDUSD,20101027,071300,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101027,071400,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101027,071500,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101027,071600,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101027,071700,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101027,071800,0.7477,0.7477,0.7475,0.7476
NZDUSD,20101027,071900,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101027,072000,0.7474,0.7475,0.7474,0.7475
NZDUSD,20101027,072100,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101027,072200,0.7474,0.7474,0.7474,0.7474
NZDUSD,20101027,072300,0.7473,0.7473,0.7471,0.7471
NZDUSD,20101027,072400,0.7472,0.7472,0.7470,0.7470
NZDUSD,20101027,072500,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101027,072600,0.7470,0.7470,0.7468,0.7470
NZDUSD,20101027,072700,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101027,072800,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101027,072900,0.7470,0.7472,0.7470,0.7472
NZDUSD,20101027,073000,0.7472,0.7473,0.7472,0.7473
NZDUSD,20101027,073100,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101027,073200,0.7471,0.7472,0.7471,0.7472
NZDUSD,20101027,073300,0.7472,0.7472,0.7470,0.7470
NZDUSD,20101027,073400,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101027,073500,0.7468,0.7470,0.7468,0.7470
NZDUSD,20101027,073600,0.7469,0.7469,0.7468,0.7469
NZDUSD,20101027,073700,0.7471,0.7471,0.7468,0.7469
NZDUSD,20101027,073800,0.7472,0.7472,0.7471,0.7471
NZDUSD,20101027,073900,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101027,074000,0.7470,0.7470,0.7469,0.7469
NZDUSD,20101027,074100,0.7469,0.7469,0.7467,0.7467
NZDUSD,20101027,074200,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101027,074300,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101027,074400,0.7469,0.7469,0.7469,0.7469
NZDUSD,20101027,074500,0.7469,0.7469,0.7468,0.7469
NZDUSD,20101027,074600,0.7469,0.7469,0.7468,0.7468
NZDUSD,20101027,074700,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101027,074800,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101027,074900,0.7470,0.7470,0.7470,0.7470
NZDUSD,20101027,075000,0.7470,0.7472,0.7470,0.7472
NZDUSD,20101027,075100,0.7472,0.7472,0.7472,0.7472
NZDUSD,20101027,075200,0.7472,0.7474,0.7471,0.7474
NZDUSD,20101027,075300,0.7475,0.7475,0.7475,0.7475
NZDUSD,20101027,075400,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101027,075500,0.7475,0.7475,0.7472,0.7472
NZDUSD,20101027,075600,0.7471,0.7471,0.7471,0.7471
NZDUSD,20101027,075700,0.7471,0.7473,0.7471,0.7473
NZDUSD,20101027,075800,0.7472,0.7474,0.7472,0.7474
NZDUSD,20101027,075900,0.7475,0.7476,0.7475,0.7476
NZDUSD,20101027,080000,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101027,080100,0.7476,0.7476,0.7474,0.7476
NZDUSD,20101027,080200,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101027,080300,0.7474,0.7475,0.7472,0.7472
NZDUSD,20101027,080400,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101027,080500,0.7471,0.7475,0.7471,0.7475
NZDUSD,20101027,080600,0.7476,0.7477,0.7476,0.7477
NZDUSD,20101027,080700,0.7478,0.7480,0.7478,0.7479
NZDUSD,20101027,080800,0.7479,0.7479,0.7477,0.7477
NZDUSD,20101027,080900,0.7476,0.7476,0.7471,0.7475
NZDUSD,20101027,081000,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101027,081100,0.7476,0.7478,0.7475,0.7478
NZDUSD,20101027,081200,0.7477,0.7478,0.7476,0.7476
NZDUSD,20101027,081300,0.7476,0.7476,0.7476,0.7476
NZDUSD,20101027,081400,0.7475,0.7475,0.7474,0.7474
NZDUSD,20101027,081500,0.7475,0.7475,0.7473,0.7473
NZDUSD,20101027,081600,0.7473,0.7476,0.7472,0.7476
NZDUSD,20101027,081700,0.7477,0.7481,0.7477,0.7479
NZDUSD,20101027,081800,0.7479,0.7481,0.7479,0.7481
NZDUSD,20101027,081900,0.7481,0.7483,0.7481,0.7483
NZDUSD,20101027,082000,0.7483,0.7484,0.7483,0.7484
NZDUSD,20101027,082100,0.7484,0.7484,0.7482,0.7482
NZDUSD,20101027,082200,0.7481,0.7481,0.7479,0.7479
NZDUSD,20101027,082300,0.7478,0.7478,0.7477,0.7477
NZDUSD,20101027,082400,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101027,082500,0.7477,0.7477,0.7477,0.7477
NZDUSD,20101027,082600,0.7478,0.7478,0.7476,0.7476
NZDUSD,20101027,082700,0.7475,0.7475,0.7473,0.7473
NZDUSD,20101027,082800,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101027,082900,0.7473,0.7474,0.7473,0.7474
NZDUSD,20101027,083000,0.7475,0.7475,0.7473,0.7473
NZDUSD,20101027,083100,0.7472,0.7474,0.7472,0.7473
NZDUSD,20101027,083200,0.7472,0.7472,0.7469,0.7469
NZDUSD,20101027,083300,0.7467,0.7467,0.7463,0.7465
NZDUSD,20101027,083400,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101027,083500,0.7464,0.7464,0.7460,0.7462
NZDUSD,20101027,083600,0.7461,0.7461,0.7457,0.7457
NZDUSD,20101027,083700,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101027,083800,0.7458,0.7458,0.7455,0.7458
NZDUSD,20101027,083900,0.7459,0.7462,0.7459,0.7461
NZDUSD,20101027,084000,0.7461,0.7461,0.7456,0.7458
NZDUSD,20101027,084100,0.7456,0.7456,0.7452,0.7453
NZDUSD,20101027,084200,0.7452,0.7453,0.7452,0.7452
NZDUSD,20101027,084300,0.7453,0.7453,0.7450,0.7450
NZDUSD,20101027,084400,0.7451,0.7453,0.7451,0.7452
NZDUSD,20101027,084500,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101027,084600,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101027,084700,0.7452,0.7452,0.7442,0.7444
NZDUSD,20101027,084800,0.7444,0.7447,0.7444,0.7444
NZDUSD,20101027,084900,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101027,085000,0.7445,0.7450,0.7445,0.7449
NZDUSD,20101027,085100,0.7448,0.7454,0.7448,0.7454
NZDUSD,20101027,085200,0.7454,0.7455,0.7453,0.7455
NZDUSD,20101027,085300,0.7454,0.7459,0.7454,0.7459
NZDUSD,20101027,085400,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101027,085500,0.7460,0.7460,0.7456,0.7457
NZDUSD,20101027,085600,0.7458,0.7461,0.7458,0.7460
NZDUSD,20101027,085700,0.7459,0.7459,0.7452,0.7452
NZDUSD,20101027,085800,0.7453,0.7454,0.7453,0.7454
NZDUSD,20101027,085900,0.7455,0.7459,0.7455,0.7458
NZDUSD,20101027,090000,0.7456,0.7456,0.7454,0.7454
NZDUSD,20101027,090100,0.7453,0.7455,0.7451,0.7454
NZDUSD,20101027,090200,0.7454,0.7455,0.7452,0.7454
NZDUSD,20101027,090300,0.7455,0.7455,0.7454,0.7455
NZDUSD,20101027,090400,0.7454,0.7454,0.7453,0.7454
NZDUSD,20101027,090500,0.7454,0.7454,0.7451,0.7451
NZDUSD,20101027,090600,0.7452,0.7455,0.7452,0.7455
NZDUSD,20101027,090700,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101027,090800,0.7454,0.7455,0.7451,0.7451
NZDUSD,20101027,090900,0.7450,0.7450,0.7446,0.7446
NZDUSD,20101027,091000,0.7445,0.7445,0.7444,0.7445
NZDUSD,20101027,091100,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101027,091200,0.7445,0.7447,0.7445,0.7447
NZDUSD,20101027,091300,0.7446,0.7446,0.7442,0.7442
NZDUSD,20101027,091400,0.7442,0.7442,0.7439,0.7440
NZDUSD,20101027,091500,0.7440,0.7443,0.7439,0.7443
NZDUSD,20101027,091600,0.7442,0.7443,0.7442,0.7443
NZDUSD,20101027,091700,0.7443,0.7443,0.7441,0.7442
NZDUSD,20101027,091800,0.7443,0.7445,0.7442,0.7445
NZDUSD,20101027,091900,0.7444,0.7448,0.7444,0.7447
NZDUSD,20101027,092000,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101027,092100,0.7448,0.7451,0.7448,0.7451
NZDUSD,20101027,092200,0.7450,0.7451,0.7450,0.7450
NZDUSD,20101027,092300,0.7450,0.7450,0.7448,0.7449
NZDUSD,20101027,092400,0.7448,0.7449,0.7447,0.7447
NZDUSD,20101027,092500,0.7447,0.7449,0.7447,0.7447
NZDUSD,20101027,092600,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101027,092700,0.7448,0.7451,0.7448,0.7451
NZDUSD,20101027,092800,0.7450,0.7450,0.7447,0.7448
NZDUSD,20101027,092900,0.7447,0.7447,0.7446,0.7446
NZDUSD,20101027,093000,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101027,093100,0.7447,0.7447,0.7443,0.7444
NZDUSD,20101027,093200,0.7443,0.7445,0.7442,0.7444
NZDUSD,20101027,093300,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101027,093400,0.7445,0.7446,0.7444,0.7444
NZDUSD,20101027,093500,0.7443,0.7444,0.7442,0.7444
NZDUSD,20101027,093600,0.7445,0.7447,0.7445,0.7447
NZDUSD,20101027,093700,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101027,093800,0.7447,0.7449,0.7447,0.7449
NZDUSD,20101027,093900,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101027,094000,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101027,094100,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101027,094200,0.7450,0.7450,0.7449,0.7450
NZDUSD,20101027,094300,0.7450,0.7450,0.7448,0.7448
NZDUSD,20101027,094400,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101027,094500,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101027,094600,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101027,094700,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101027,094800,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101027,094900,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101027,095000,0.7450,0.7450,0.7449,0.7450
NZDUSD,20101027,095100,0.7449,0.7450,0.7449,0.7449
NZDUSD,20101027,095200,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101027,095300,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101027,095400,0.7451,0.7453,0.7451,0.7453
NZDUSD,20101027,095500,0.7455,0.7458,0.7455,0.7456
NZDUSD,20101027,095600,0.7456,0.7457,0.7456,0.7456
NZDUSD,20101027,095700,0.7456,0.7456,0.7455,0.7456
NZDUSD,20101027,095800,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101027,095900,0.7457,0.7457,0.7455,0.7455
NZDUSD,20101027,100000,0.7454,0.7454,0.7452,0.7453
NZDUSD,20101027,100100,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101027,100200,0.7452,0.7454,0.7452,0.7454
NZDUSD,20101027,100300,0.7455,0.7455,0.7454,0.7454
NZDUSD,20101027,100400,0.7454,0.7455,0.7454,0.7454
NZDUSD,20101027,100500,0.7453,0.7453,0.7451,0.7451
NZDUSD,20101027,100600,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101027,100700,0.7451,0.7451,0.7450,0.7451
NZDUSD,20101027,100800,0.7451,0.7451,0.7449,0.7449
NZDUSD,20101027,100900,0.7449,0.7449,0.7446,0.7446
NZDUSD,20101027,101000,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101027,101100,0.7445,0.7446,0.7445,0.7446
NZDUSD,20101027,101200,0.7447,0.7448,0.7445,0.7448
NZDUSD,20101027,101300,0.7448,0.7448,0.7446,0.7446
NZDUSD,20101027,101400,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101027,101500,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101027,101600,0.7447,0.7450,0.7447,0.7450
NZDUSD,20101027,101700,0.7450,0.7451,0.7450,0.7451
NZDUSD,20101027,101800,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101027,101900,0.7451,0.7451,0.7451,0.7451
NZDUSD,20101027,102000,0.7451,0.7451,0.7449,0.7449
NZDUSD,20101027,102100,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101027,102200,0.7451,0.7451,0.7450,0.7450
NZDUSD,20101027,102300,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101027,102400,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101027,102500,0.7451,0.7451,0.7450,0.7450
NZDUSD,20101027,102600,0.7450,0.7452,0.7450,0.7452
NZDUSD,20101027,102700,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101027,102800,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101027,102900,0.7453,0.7453,0.7452,0.7452
NZDUSD,20101027,103000,0.7452,0.7452,0.7450,0.7450
NZDUSD,20101027,103100,0.7450,0.7453,0.7450,0.7453
NZDUSD,20101027,103200,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101027,103300,0.7455,0.7455,0.7454,0.7455
NZDUSD,20101027,103400,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101027,103500,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101027,103600,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101027,103700,0.7457,0.7457,0.7456,0.7456
NZDUSD,20101027,103800,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101027,103900,0.7456,0.7456,0.7454,0.7454
NZDUSD,20101027,104000,0.7453,0.7454,0.7453,0.7453
NZDUSD,20101027,104100,0.7454,0.7456,0.7454,0.7455
NZDUSD,20101027,104200,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101027,104300,0.7455,0.7457,0.7455,0.7457
NZDUSD,20101027,104400,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101027,104500,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101027,104600,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101027,104700,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101027,104800,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101027,104900,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101027,105000,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101027,105100,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101027,105200,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101027,105300,0.7455,0.7456,0.7455,0.7455
NZDUSD,20101027,105400,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101027,105500,0.7456,0.7458,0.7456,0.7457
NZDUSD,20101027,105600,0.7457,0.7457,0.7455,0.7456
NZDUSD,20101027,105700,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101027,105800,0.7458,0.7459,0.7457,0.7458
NZDUSD,20101027,105900,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101027,110000,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101027,110100,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101027,110200,0.7460,0.7462,0.7460,0.7462
NZDUSD,20101027,110300,0.7462,0.7464,0.7462,0.7464
NZDUSD,20101027,110400,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101027,110500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101027,110600,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101027,110700,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101027,110800,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101027,110900,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101027,111000,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101027,111100,0.7463,0.7463,0.7462,0.7462
NZDUSD,20101027,111200,0.7461,0.7461,0.7459,0.7459
NZDUSD,20101027,111300,0.7459,0.7459,0.7458,0.7459
NZDUSD,20101027,111400,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101027,111500,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101027,111600,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101027,111700,0.7460,0.7460,0.7460,0.7460
NZDUSD,20101027,111800,0.7460,0.7460,0.7455,0.7457
NZDUSD,20101027,111900,0.7460,0.7460,0.7456,0.7458
NZDUSD,20101027,112000,0.7459,0.7459,0.7456,0.7456
NZDUSD,20101027,112100,0.7455,0.7456,0.7455,0.7455
NZDUSD,20101027,112200,0.7456,0.7460,0.7456,0.7459
NZDUSD,20101027,112300,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101027,112400,0.7459,0.7460,0.7459,0.7460
NZDUSD,20101027,112500,0.7460,0.7462,0.7460,0.7462
NZDUSD,20101027,112600,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101027,112700,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101027,112800,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101027,112900,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101027,113000,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101027,113100,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101027,113200,0.7460,0.7463,0.7460,0.7463
NZDUSD,20101027,113300,0.7463,0.7466,0.7463,0.7466
NZDUSD,20101027,113400,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101027,113500,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101027,113600,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101027,113700,0.7466,0.7472,0.7466,0.7471
NZDUSD,20101027,113800,0.7472,0.7472,0.7471,0.7472
NZDUSD,20101027,113900,0.7472,0.7477,0.7472,0.7476
NZDUSD,20101027,114000,0.7475,0.7478,0.7475,0.7476
NZDUSD,20101027,114100,0.7477,0.7477,0.7476,0.7476
NZDUSD,20101027,114200,0.7476,0.7477,0.7476,0.7476
NZDUSD,20101027,114300,0.7476,0.7478,0.7476,0.7477
NZDUSD,20101027,114400,0.7476,0.7476,0.7473,0.7474
NZDUSD,20101027,114500,0.7474,0.7474,0.7472,0.7473
NZDUSD,20101027,114600,0.7472,0.7472,0.7470,0.7470
NZDUSD,20101027,114700,0.7469,0.7471,0.7469,0.7471
NZDUSD,20101027,114800,0.7472,0.7476,0.7471,0.7476
NZDUSD,20101027,114900,0.7475,0.7477,0.7474,0.7477
NZDUSD,20101027,115000,0.7477,0.7477,0.7475,0.7476
NZDUSD,20101027,115100,0.7477,0.7478,0.7477,0.7478
NZDUSD,20101027,115200,0.7478,0.7478,0.7476,0.7476
NZDUSD,20101027,115300,0.7476,0.7476,0.7475,0.7475
NZDUSD,20101027,115400,0.7474,0.7474,0.7473,0.7473
NZDUSD,20101027,115500,0.7473,0.7473,0.7471,0.7471
NZDUSD,20101027,115600,0.7471,0.7471,0.7470,0.7470
NZDUSD,20101027,115700,0.7471,0.7471,0.7468,0.7469
NZDUSD,20101027,115800,0.7469,0.7470,0.7469,0.7470
NZDUSD,20101027,115900,0.7470,0.7470,0.7468,0.7468
NZDUSD,20101027,120000,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101027,120100,0.7468,0.7469,0.7468,0.7468
NZDUSD,20101027,120200,0.7468,0.7468,0.7467,0.7467
NZDUSD,20101027,120300,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101027,120400,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101027,120500,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101027,120600,0.7465,0.7467,0.7465,0.7466
NZDUSD,20101027,120700,0.7467,0.7467,0.7467,0.7467
NZDUSD,20101027,120800,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101027,120900,0.7466,0.7468,0.7466,0.7467
NZDUSD,20101027,121000,0.7467,0.7468,0.7467,0.7467
NZDUSD,20101027,121100,0.7467,0.7468,0.7467,0.7467
NZDUSD,20101027,121200,0.7468,0.7468,0.7466,0.7466
NZDUSD,20101027,121300,0.7465,0.7466,0.7465,0.7466
NZDUSD,20101027,121400,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101027,121500,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101027,121600,0.7467,0.7468,0.7467,0.7468
NZDUSD,20101027,121700,0.7467,0.7468,0.7466,0.7466
NZDUSD,20101027,121800,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101027,121900,0.7466,0.7466,0.7465,0.7465
NZDUSD,20101027,122000,0.7466,0.7466,0.7464,0.7465
NZDUSD,20101027,122100,0.7464,0.7465,0.7457,0.7459
NZDUSD,20101027,122200,0.7459,0.7463,0.7459,0.7463
NZDUSD,20101027,122300,0.7462,0.7462,0.7459,0.7459
NZDUSD,20101027,122400,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101027,122500,0.7458,0.7460,0.7458,0.7460
NZDUSD,20101027,122600,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101027,122700,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101027,122800,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101027,122900,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101027,123000,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101027,123100,0.7463,0.7464,0.7463,0.7464
NZDUSD,20101027,123200,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101027,123300,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101027,123400,0.7463,0.7463,0.7463,0.7463
NZDUSD,20101027,123500,0.7464,0.7464,0.7463,0.7463
NZDUSD,20101027,123600,0.7463,0.7465,0.7463,0.7465
NZDUSD,20101027,123700,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101027,123800,0.7465,0.7465,0.7461,0.7461
NZDUSD,20101027,123900,0.7460,0.7460,0.7457,0.7457
NZDUSD,20101027,124000,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101027,124100,0.7458,0.7460,0.7458,0.7460
NZDUSD,20101027,124200,0.7461,0.7461,0.7459,0.7460
NZDUSD,20101027,124300,0.7461,0.7463,0.7461,0.7462
NZDUSD,20101027,124400,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101027,124500,0.7460,0.7463,0.7460,0.7462
NZDUSD,20101027,124600,0.7463,0.7463,0.7461,0.7463
NZDUSD,20101027,124700,0.7464,0.7467,0.7463,0.7466
NZDUSD,20101027,124800,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101027,124900,0.7469,0.7469,0.7468,0.7469
NZDUSD,20101027,125000,0.7468,0.7468,0.7466,0.7466
NZDUSD,20101027,125100,0.7466,0.7466,0.7464,0.7466
NZDUSD,20101027,125200,0.7466,0.7467,0.7466,0.7467
NZDUSD,20101027,125300,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101027,125400,0.7465,0.7465,0.7462,0.7462
NZDUSD,20101027,125500,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101027,125600,0.7461,0.7461,0.7459,0.7459
NZDUSD,20101027,125700,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101027,125800,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101027,125900,0.7456,0.7458,0.7455,0.7458
NZDUSD,20101027,130000,0.7458,0.7459,0.7457,0.7459
NZDUSD,20101027,130100,0.7458,0.7462,0.7458,0.7459
NZDUSD,20101027,130200,0.7460,0.7462,0.7455,0.7455
NZDUSD,20101027,130300,0.7455,0.7455,0.7454,0.7454
NZDUSD,20101027,130400,0.7454,0.7455,0.7454,0.7455
NZDUSD,20101027,130500,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101027,130600,0.7455,0.7458,0.7455,0.7458
NZDUSD,20101027,130700,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101027,130800,0.7457,0.7457,0.7455,0.7455
NZDUSD,20101027,130900,0.7455,0.7455,0.7454,0.7454
NZDUSD,20101027,131000,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101027,131100,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101027,131200,0.7456,0.7456,0.7455,0.7456
NZDUSD,20101027,131300,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101027,131400,0.7456,0.7457,0.7456,0.7456
NZDUSD,20101027,131500,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101027,131600,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101027,131700,0.7455,0.7455,0.7454,0.7455
NZDUSD,20101027,131800,0.7455,0.7455,0.7454,0.7455
NZDUSD,20101027,131900,0.7456,0.7460,0.7456,0.7460
NZDUSD,20101027,132000,0.7461,0.7461,0.7459,0.7459
NZDUSD,20101027,132100,0.7459,0.7459,0.7457,0.7459
NZDUSD,20101027,132200,0.7459,0.7460,0.7459,0.7459
NZDUSD,20101027,132300,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101027,132400,0.7458,0.7459,0.7457,0.7457
NZDUSD,20101027,132500,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101027,132600,0.7457,0.7458,0.7457,0.7458
NZDUSD,20101027,132700,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101027,132800,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101027,132900,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101027,133000,0.7457,0.7457,0.7456,0.7457
NZDUSD,20101027,133100,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101027,133200,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101027,133300,0.7456,0.7457,0.7456,0.7456
NZDUSD,20101027,133400,0.7457,0.7457,0.7455,0.7456
NZDUSD,20101027,133500,0.7456,0.7457,0.7455,0.7457
NZDUSD,20101027,133600,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101027,133700,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101027,133800,0.7458,0.7458,0.7457,0.7458
NZDUSD,20101027,133900,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101027,134000,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101027,134100,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101027,134200,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101027,134300,0.7460,0.7462,0.7460,0.7462
NZDUSD,20101027,134400,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101027,134500,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101027,134600,0.7462,0.7462,0.7460,0.7460
NZDUSD,20101027,134700,0.7461,0.7461,0.7461,0.7461
NZDUSD,20101027,134800,0.7462,0.7462,0.7462,0.7462
NZDUSD,20101027,134900,0.7462,0.7462,0.7461,0.7461
NZDUSD,20101027,135000,0.7460,0.7461,0.7458,0.7458
NZDUSD,20101027,135100,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101027,135200,0.7458,0.7458,0.7457,0.7457
NZDUSD,20101027,135300,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101027,135400,0.7456,0.7458,0.7456,0.7458
NZDUSD,20101027,135500,0.7458,0.7458,0.7456,0.7456
NZDUSD,20101027,135600,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101027,135700,0.7455,0.7457,0.7455,0.7457
NZDUSD,20101027,135800,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101027,135900,0.7457,0.7459,0.7456,0.7458
NZDUSD,20101027,140000,0.7458,0.7458,0.7455,0.7456
NZDUSD,20101027,140100,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101027,140200,0.7457,0.7459,0.7457,0.7459
NZDUSD,20101027,140300,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101027,140400,0.7459,0.7459,0.7458,0.7458
NZDUSD,20101027,140500,0.7458,0.7458,0.7458,0.7458
NZDUSD,20101027,140600,0.7458,0.7459,0.7458,0.7459
NZDUSD,20101027,140700,0.7460,0.7463,0.7460,0.7461
NZDUSD,20101027,140800,0.7462,0.7464,0.7462,0.7464
NZDUSD,20101027,140900,0.7464,0.7465,0.7464,0.7464
NZDUSD,20101027,141000,0.7464,0.7466,0.7464,0.7466
NZDUSD,20101027,141100,0.7466,0.7466,0.7464,0.7464
NZDUSD,20101027,141200,0.7465,0.7466,0.7463,0.7466
NZDUSD,20101027,141300,0.7467,0.7467,0.7461,0.7462
NZDUSD,20101027,141400,0.7462,0.7462,0.7459,0.7460
NZDUSD,20101027,141500,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101027,141600,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101027,141700,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101027,141800,0.7459,0.7459,0.7459,0.7459
NZDUSD,20101027,141900,0.7458,0.7458,0.7456,0.7457
NZDUSD,20101027,142000,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101027,142100,0.7456,0.7456,0.7455,0.7456
NZDUSD,20101027,142200,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101027,142300,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101027,142400,0.7455,0.7455,0.7450,0.7450
NZDUSD,20101027,142500,0.7449,0.7449,0.7448,0.7449
NZDUSD,20101027,142600,0.7450,0.7452,0.7449,0.7449
NZDUSD,20101027,142700,0.7449,0.7450,0.7449,0.7449
NZDUSD,20101027,142800,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101027,142900,0.7449,0.7449,0.7448,0.7448
NZDUSD,20101027,143000,0.7447,0.7450,0.7446,0.7450
NZDUSD,20101027,143100,0.7449,0.7452,0.7444,0.7452
NZDUSD,20101027,143200,0.7451,0.7451,0.7449,0.7450
NZDUSD,20101027,143300,0.7450,0.7458,0.7450,0.7458
NZDUSD,20101027,143400,0.7459,0.7462,0.7459,0.7461
NZDUSD,20101027,143500,0.7460,0.7462,0.7459,0.7461
NZDUSD,20101027,143600,0.7461,0.7461,0.7458,0.7458
NZDUSD,20101027,143700,0.7456,0.7456,0.7452,0.7452
NZDUSD,20101027,143800,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101027,143900,0.7452,0.7452,0.7450,0.7452
NZDUSD,20101027,144000,0.7451,0.7451,0.7450,0.7451
NZDUSD,20101027,144100,0.7451,0.7452,0.7451,0.7451
NZDUSD,20101027,144200,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101027,144300,0.7453,0.7453,0.7445,0.7445
NZDUSD,20101027,144400,0.7444,0.7445,0.7443,0.7445
NZDUSD,20101027,144500,0.7445,0.7447,0.7445,0.7447
NZDUSD,20101027,144600,0.7447,0.7450,0.7447,0.7450
NZDUSD,20101027,144700,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101027,144800,0.7448,0.7449,0.7448,0.7448
NZDUSD,20101027,144900,0.7447,0.7447,0.7445,0.7446
NZDUSD,20101027,145000,0.7447,0.7449,0.7447,0.7449
NZDUSD,20101027,145100,0.7449,0.7449,0.7448,0.7449
NZDUSD,20101027,145200,0.7448,0.7448,0.7447,0.7447
NZDUSD,20101027,145300,0.7446,0.7446,0.7443,0.7444
NZDUSD,20101027,145400,0.7444,0.7444,0.7443,0.7443
NZDUSD,20101027,145500,0.7443,0.7443,0.7443,0.7443
NZDUSD,20101027,145600,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101027,145700,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101027,145800,0.7445,0.7448,0.7444,0.7447
NZDUSD,20101027,145900,0.7447,0.7447,0.7446,0.7446
NZDUSD,20101027,150000,0.7445,0.7446,0.7445,0.7445
NZDUSD,20101027,150100,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101027,150200,0.7445,0.7445,0.7445,0.7445
NZDUSD,20101027,150300,0.7446,0.7450,0.7446,0.7450
NZDUSD,20101027,150400,0.7451,0.7453,0.7451,0.7452
NZDUSD,20101027,150500,0.7452,0.7454,0.7451,0.7454
NZDUSD,20101027,150600,0.7453,0.7455,0.7453,0.7455
NZDUSD,20101027,150700,0.7455,0.7455,0.7453,0.7454
NZDUSD,20101027,150800,0.7454,0.7454,0.7453,0.7453
NZDUSD,20101027,150900,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101027,151000,0.7451,0.7451,0.7450,0.7450
NZDUSD,20101027,151100,0.7450,0.7452,0.7449,0.7452
NZDUSD,20101027,151200,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101027,151300,0.7452,0.7452,0.7451,0.7451
NZDUSD,20101027,151400,0.7451,0.7451,0.7450,0.7451
NZDUSD,20101027,151500,0.7451,0.7451,0.7449,0.7449
NZDUSD,20101027,151600,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101027,151700,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101027,151800,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101027,151900,0.7450,0.7455,0.7450,0.7455
NZDUSD,20101027,152000,0.7455,0.7457,0.7454,0.7457
NZDUSD,20101027,152100,0.7458,0.7459,0.7458,0.7458
NZDUSD,20101027,152200,0.7458,0.7458,0.7455,0.7455
NZDUSD,20101027,152300,0.7455,0.7455,0.7455,0.7455
NZDUSD,20101027,152400,0.7456,0.7457,0.7456,0.7457
NZDUSD,20101027,152500,0.7457,0.7457,0.7457,0.7457
NZDUSD,20101027,152600,0.7456,0.7456,0.7453,0.7453
NZDUSD,20101027,152700,0.7453,0.7453,0.7451,0.7451
NZDUSD,20101027,152800,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101027,152900,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101027,153000,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101027,153100,0.7452,0.7453,0.7452,0.7452
NZDUSD,20101027,153200,0.7452,0.7452,0.7447,0.7448
NZDUSD,20101027,153300,0.7447,0.7448,0.7445,0.7446
NZDUSD,20101027,153400,0.7446,0.7448,0.7445,0.7448
NZDUSD,20101027,153500,0.7447,0.7447,0.7446,0.7447
NZDUSD,20101027,153600,0.7446,0.7447,0.7445,0.7445
NZDUSD,20101027,153700,0.7444,0.7446,0.7444,0.7446
NZDUSD,20101027,153800,0.7446,0.7449,0.7445,0.7448
NZDUSD,20101027,153900,0.7449,0.7449,0.7447,0.7448
NZDUSD,20101027,154000,0.7448,0.7449,0.7448,0.7449
NZDUSD,20101027,154100,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101027,154200,0.7450,0.7451,0.7449,0.7451
NZDUSD,20101027,154300,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101027,154400,0.7452,0.7452,0.7450,0.7450
NZDUSD,20101027,154500,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101027,154600,0.7450,0.7450,0.7446,0.7446
NZDUSD,20101027,154700,0.7445,0.7447,0.7445,0.7447
NZDUSD,20101027,154800,0.7446,0.7448,0.7446,0.7448
NZDUSD,20101027,154900,0.7448,0.7448,0.7446,0.7446
NZDUSD,20101027,155000,0.7445,0.7448,0.7445,0.7448
NZDUSD,20101027,155100,0.7449,0.7449,0.7448,0.7449
NZDUSD,20101027,155200,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101027,155300,0.7451,0.7452,0.7448,0.7449
NZDUSD,20101027,155400,0.7450,0.7450,0.7447,0.7447
NZDUSD,20101027,155500,0.7448,0.7449,0.7448,0.7449
NZDUSD,20101027,155600,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101027,155700,0.7450,0.7452,0.7450,0.7451
NZDUSD,20101027,155800,0.7452,0.7452,0.7452,0.7452
NZDUSD,20101027,155900,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101027,160000,0.7454,0.7456,0.7452,0.7452
NZDUSD,20101027,160100,0.7453,0.7453,0.7452,0.7453
NZDUSD,20101027,160200,0.7453,0.7453,0.7447,0.7447
NZDUSD,20101027,160300,0.7446,0.7447,0.7444,0.7444
NZDUSD,20101027,160400,0.7445,0.7446,0.7445,0.7445
NZDUSD,20101027,160500,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101027,160600,0.7443,0.7443,0.7441,0.7442
NZDUSD,20101027,160700,0.7442,0.7442,0.7441,0.7441
NZDUSD,20101027,160800,0.7441,0.7443,0.7441,0.7442
NZDUSD,20101027,160900,0.7443,0.7443,0.7442,0.7443
NZDUSD,20101027,161000,0.7443,0.7443,0.7441,0.7441
NZDUSD,20101027,161100,0.7441,0.7441,0.7441,0.7441
NZDUSD,20101027,161200,0.7441,0.7443,0.7441,0.7443
NZDUSD,20101027,161300,0.7444,0.7445,0.7444,0.7445
NZDUSD,20101027,161400,0.7445,0.7445,0.7444,0.7445
NZDUSD,20101027,161500,0.7445,0.7449,0.7445,0.7449
NZDUSD,20101027,161600,0.7450,0.7453,0.7450,0.7452
NZDUSD,20101027,161700,0.7452,0.7452,0.7450,0.7450
NZDUSD,20101027,161800,0.7449,0.7449,0.7444,0.7448
NZDUSD,20101027,161900,0.7447,0.7447,0.7444,0.7444
NZDUSD,20101027,162000,0.7444,0.7444,0.7441,0.7441
NZDUSD,20101027,162100,0.7442,0.7442,0.7441,0.7441
NZDUSD,20101027,162200,0.7441,0.7444,0.7440,0.7444
NZDUSD,20101027,162300,0.7445,0.7449,0.7444,0.7444
NZDUSD,20101027,162400,0.7443,0.7443,0.7436,0.7436
NZDUSD,20101027,162500,0.7435,0.7435,0.7429,0.7430
NZDUSD,20101027,162600,0.7429,0.7429,0.7426,0.7427
NZDUSD,20101027,162700,0.7426,0.7426,0.7420,0.7421
NZDUSD,20101027,162800,0.7422,0.7424,0.7419,0.7423
NZDUSD,20101027,162900,0.7424,0.7431,0.7424,0.7430
NZDUSD,20101027,163000,0.7431,0.7436,0.7431,0.7434
NZDUSD,20101027,163100,0.7433,0.7435,0.7433,0.7434
NZDUSD,20101027,163200,0.7434,0.7435,0.7433,0.7435
NZDUSD,20101027,163300,0.7436,0.7440,0.7436,0.7440
NZDUSD,20101027,163400,0.7439,0.7439,0.7437,0.7438
NZDUSD,20101027,163500,0.7438,0.7438,0.7438,0.7438
NZDUSD,20101027,163600,0.7439,0.7444,0.7439,0.7443
NZDUSD,20101027,163700,0.7442,0.7442,0.7438,0.7439
NZDUSD,20101027,163800,0.7440,0.7440,0.7438,0.7438
NZDUSD,20101027,163900,0.7438,0.7438,0.7436,0.7437
NZDUSD,20101027,164000,0.7437,0.7442,0.7437,0.7442
NZDUSD,20101027,164100,0.7443,0.7444,0.7443,0.7444
NZDUSD,20101027,164200,0.7444,0.7446,0.7444,0.7446
NZDUSD,20101027,164300,0.7447,0.7447,0.7445,0.7445
NZDUSD,20101027,164400,0.7444,0.7445,0.7444,0.7444
NZDUSD,20101027,164500,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101027,164600,0.7444,0.7444,0.7444,0.7444
NZDUSD,20101027,164700,0.7445,0.7447,0.7445,0.7445
NZDUSD,20101027,164800,0.7446,0.7446,0.7445,0.7445
NZDUSD,20101027,164900,0.7445,0.7445,0.7444,0.7444
NZDUSD,20101027,165000,0.7443,0.7443,0.7436,0.7441
NZDUSD,20101027,165100,0.7441,0.7442,0.7440,0.7441
NZDUSD,20101027,165200,0.7440,0.7441,0.7438,0.7438
NZDUSD,20101027,165300,0.7437,0.7440,0.7435,0.7440
NZDUSD,20101027,165400,0.7440,0.7443,0.7440,0.7441
NZDUSD,20101027,165500,0.7442,0.7443,0.7442,0.7442
NZDUSD,20101027,165600,0.7441,0.7441,0.7440,0.7440
NZDUSD,20101027,165700,0.7440,0.7440,0.7438,0.7438
NZDUSD,20101027,165800,0.7437,0.7437,0.7433,0.7433
NZDUSD,20101027,165900,0.7431,0.7435,0.7431,0.7434
NZDUSD,20101027,170000,0.7433,0.7434,0.7429,0.7430
NZDUSD,20101027,170100,0.7429,0.7431,0.7428,0.7431
NZDUSD,20101027,170200,0.7431,0.7431,0.7426,0.7426
NZDUSD,20101027,170300,0.7426,0.7426,0.7424,0.7426
NZDUSD,20101027,170400,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101027,170500,0.7427,0.7428,0.7424,0.7426
NZDUSD,20101027,170600,0.7426,0.7426,0.7425,0.7425
NZDUSD,20101027,170700,0.7425,0.7425,0.7422,0.7422
NZDUSD,20101027,170800,0.7423,0.7426,0.7422,0.7425
NZDUSD,20101027,170900,0.7426,0.7426,0.7424,0.7424
NZDUSD,20101027,171000,0.7424,0.7429,0.7424,0.7429
NZDUSD,20101027,171100,0.7428,0.7428,0.7427,0.7428
NZDUSD,20101027,171200,0.7429,0.7431,0.7429,0.7430
NZDUSD,20101027,171300,0.7430,0.7430,0.7428,0.7428
NZDUSD,20101027,171400,0.7428,0.7428,0.7423,0.7424
NZDUSD,20101027,171500,0.7423,0.7425,0.7423,0.7425
NZDUSD,20101027,171600,0.7424,0.7424,0.7422,0.7422
NZDUSD,20101027,171700,0.7423,0.7427,0.7423,0.7425
NZDUSD,20101027,171800,0.7426,0.7426,0.7423,0.7424
NZDUSD,20101027,171900,0.7423,0.7428,0.7423,0.7428
NZDUSD,20101027,172000,0.7429,0.7430,0.7427,0.7428
NZDUSD,20101027,172100,0.7427,0.7431,0.7425,0.7431
NZDUSD,20101027,172200,0.7430,0.7430,0.7429,0.7430
NZDUSD,20101027,172300,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101027,172400,0.7431,0.7432,0.7431,0.7432
NZDUSD,20101027,172500,0.7431,0.7431,0.7429,0.7429
NZDUSD,20101027,172600,0.7430,0.7431,0.7429,0.7431
NZDUSD,20101027,172700,0.7432,0.7432,0.7431,0.7431
NZDUSD,20101027,172800,0.7432,0.7434,0.7430,0.7430
NZDUSD,20101027,172900,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101027,173000,0.7429,0.7432,0.7429,0.7431
NZDUSD,20101027,173100,0.7430,0.7430,0.7430,0.7430
NZDUSD,20101027,173200,0.7430,0.7431,0.7429,0.7429
NZDUSD,20101027,173300,0.7430,0.7430,0.7429,0.7429
NZDUSD,20101027,173400,0.7429,0.7429,0.7427,0.7427
NZDUSD,20101027,173500,0.7426,0.7431,0.7426,0.7431
NZDUSD,20101027,173600,0.7432,0.7434,0.7432,0.7433
NZDUSD,20101027,173700,0.7433,0.7437,0.7433,0.7437
NZDUSD,20101027,173800,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101027,173900,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101027,174000,0.7437,0.7439,0.7437,0.7439
NZDUSD,20101027,174100,0.7438,0.7443,0.7438,0.7441
NZDUSD,20101027,174200,0.7440,0.7440,0.7438,0.7440
NZDUSD,20101027,174300,0.7440,0.7441,0.7440,0.7441
NZDUSD,20101027,174400,0.7441,0.7443,0.7441,0.7443
NZDUSD,20101027,174500,0.7443,0.7443,0.7440,0.7440
NZDUSD,20101027,174600,0.7439,0.7439,0.7436,0.7436
NZDUSD,20101027,174700,0.7436,0.7436,0.7433,0.7433
NZDUSD,20101027,174800,0.7433,0.7434,0.7433,0.7433
NZDUSD,20101027,174900,0.7433,0.7433,0.7432,0.7433
NZDUSD,20101027,175000,0.7433,0.7434,0.7433,0.7434
NZDUSD,20101027,175100,0.7434,0.7434,0.7432,0.7433
NZDUSD,20101027,175200,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101027,175300,0.7435,0.7436,0.7435,0.7436
NZDUSD,20101027,175400,0.7435,0.7436,0.7435,0.7436
NZDUSD,20101027,175500,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101027,175600,0.7436,0.7436,0.7436,0.7436
NZDUSD,20101027,175700,0.7437,0.7437,0.7435,0.7435
NZDUSD,20101027,175800,0.7434,0.7434,0.7433,0.7433
NZDUSD,20101027,175900,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101027,180000,0.7433,0.7433,0.7433,0.7433
NZDUSD,20101027,180100,0.7432,0.7433,0.7432,0.7433
NZDUSD,20101027,180200,0.7434,0.7436,0.7434,0.7436
NZDUSD,20101027,180300,0.7436,0.7436,0.7435,0.7435
NZDUSD,20101027,180400,0.7435,0.7435,0.7431,0.7431
NZDUSD,20101027,180500,0.7431,0.7431,0.7430,0.7431
NZDUSD,20101027,180600,0.7430,0.7431,0.7428,0.7429
NZDUSD,20101027,180700,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101027,180800,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101027,180900,0.7427,0.7429,0.7427,0.7429
NZDUSD,20101027,181000,0.7429,0.7429,0.7427,0.7427
NZDUSD,20101027,181100,0.7428,0.7428,0.7427,0.7428
NZDUSD,20101027,181200,0.7429,0.7429,0.7427,0.7427
NZDUSD,20101027,181300,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101027,181400,0.7427,0.7428,0.7427,0.7428
NZDUSD,20101027,181500,0.7428,0.7428,0.7426,0.7427
NZDUSD,20101027,181600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101027,181700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101027,181800,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101027,181900,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101027,182000,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101027,182100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101027,182200,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101027,182300,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101027,182400,0.7426,0.7426,0.7424,0.7424
NZDUSD,20101027,182500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101027,182600,0.7424,0.7426,0.7424,0.7425
NZDUSD,20101027,182700,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101027,182800,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101027,182900,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101027,183000,0.7425,0.7425,0.7425,0.7425
NZDUSD,20101027,183100,0.7424,0.7426,0.7424,0.7426
NZDUSD,20101027,183200,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101027,183300,0.7424,0.7425,0.7424,0.7425
NZDUSD,20101027,183400,0.7425,0.7426,0.7425,0.7426
NZDUSD,20101027,183500,0.7425,0.7427,0.7425,0.7427
NZDUSD,20101027,183600,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101027,183700,0.7427,0.7427,0.7427,0.7427
NZDUSD,20101027,183800,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101027,183900,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101027,184000,0.7427,0.7427,0.7426,0.7426
NZDUSD,20101027,184100,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101027,184200,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101027,184300,0.7424,0.7424,0.7422,0.7422
NZDUSD,20101027,184400,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101027,184500,0.7423,0.7423,0.7423,0.7423
NZDUSD,20101027,184600,0.7423,0.7424,0.7423,0.7424
NZDUSD,20101027,184700,0.7424,0.7425,0.7423,0.7425
NZDUSD,20101027,184800,0.7425,0.7426,0.7425,0.7425
NZDUSD,20101027,184900,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101027,185000,0.7424,0.7425,0.7423,0.7423
NZDUSD,20101027,185100,0.7423,0.7423,0.7421,0.7421
NZDUSD,20101027,185200,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101027,185300,0.7421,0.7423,0.7421,0.7423
NZDUSD,20101027,185400,0.7423,0.7423,0.7422,0.7422
NZDUSD,20101027,185500,0.7422,0.7422,0.7422,0.7422
NZDUSD,20101027,185600,0.7421,0.7421,0.7419,0.7419
NZDUSD,20101027,185700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101027,185800,0.7420,0.7420,0.7419,0.7420
NZDUSD,20101027,185900,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101027,190000,0.7420,0.7421,0.7420,0.7420
NZDUSD,20101027,190100,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101027,190200,0.7421,0.7422,0.7421,0.7421
NZDUSD,20101027,190300,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101027,190400,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101027,190500,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101027,190600,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101027,190700,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101027,190800,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101027,190900,0.7421,0.7421,0.7419,0.7420
NZDUSD,20101027,191000,0.7419,0.7419,0.7415,0.7415
NZDUSD,20101027,191100,0.7414,0.7414,0.7412,0.7412
NZDUSD,20101027,191200,0.7413,0.7414,0.7412,0.7412
NZDUSD,20101027,191300,0.7411,0.7411,0.7408,0.7410
NZDUSD,20101027,191400,0.7409,0.7410,0.7408,0.7408
NZDUSD,20101027,191500,0.7407,0.7407,0.7406,0.7407
NZDUSD,20101027,191600,0.7408,0.7409,0.7408,0.7408
NZDUSD,20101027,191700,0.7407,0.7409,0.7407,0.7408
NZDUSD,20101027,191800,0.7407,0.7407,0.7404,0.7405
NZDUSD,20101027,191900,0.7406,0.7408,0.7405,0.7408
NZDUSD,20101027,192000,0.7409,0.7410,0.7409,0.7410
NZDUSD,20101027,192100,0.7410,0.7411,0.7410,0.7410
NZDUSD,20101027,192200,0.7411,0.7411,0.7409,0.7410
NZDUSD,20101027,192300,0.7410,0.7411,0.7410,0.7411
NZDUSD,20101027,192400,0.7411,0.7411,0.7409,0.7411
NZDUSD,20101027,192500,0.7412,0.7416,0.7412,0.7415
NZDUSD,20101027,192600,0.7416,0.7416,0.7413,0.7413
NZDUSD,20101027,192700,0.7412,0.7412,0.7410,0.7411
NZDUSD,20101027,192800,0.7412,0.7414,0.7412,0.7412
NZDUSD,20101027,192900,0.7411,0.7415,0.7411,0.7415
NZDUSD,20101027,193000,0.7415,0.7415,0.7412,0.7414
NZDUSD,20101027,193100,0.7414,0.7414,0.7414,0.7414
NZDUSD,20101027,193200,0.7415,0.7415,0.7415,0.7415
NZDUSD,20101027,193300,0.7415,0.7415,0.7414,0.7414
NZDUSD,20101027,193400,0.7415,0.7416,0.7415,0.7416
NZDUSD,20101027,193500,0.7417,0.7420,0.7417,0.7418
NZDUSD,20101027,193600,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101027,193700,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101027,193800,0.7420,0.7420,0.7419,0.7419
NZDUSD,20101027,193900,0.7420,0.7420,0.7418,0.7418
NZDUSD,20101027,194000,0.7419,0.7419,0.7418,0.7418
NZDUSD,20101027,194100,0.7418,0.7418,0.7416,0.7416
NZDUSD,20101027,194200,0.7416,0.7417,0.7415,0.7417
NZDUSD,20101027,194300,0.7418,0.7418,0.7416,0.7417
NZDUSD,20101027,194400,0.7418,0.7422,0.7418,0.7421
NZDUSD,20101027,194500,0.7422,0.7422,0.7419,0.7419
NZDUSD,20101027,194600,0.7420,0.7420,0.7420,0.7420
NZDUSD,20101027,194700,0.7421,0.7421,0.7420,0.7420
NZDUSD,20101027,194800,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101027,194900,0.7421,0.7421,0.7421,0.7421
NZDUSD,20101027,195000,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101027,195100,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101027,195200,0.7421,0.7421,0.7419,0.7419
NZDUSD,20101027,195300,0.7419,0.7420,0.7419,0.7420
NZDUSD,20101027,195400,0.7421,0.7421,0.7419,0.7419
NZDUSD,20101027,195500,0.7419,0.7419,0.7419,0.7419
NZDUSD,20101027,195600,0.7420,0.7421,0.7420,0.7421
NZDUSD,20101027,195700,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101027,195800,0.7421,0.7424,0.7421,0.7424
NZDUSD,20101027,195900,0.7425,0.7426,0.7424,0.7424
NZDUSD,20101027,200000,0.7424,0.7424,0.7422,0.7423
NZDUSD,20101027,200100,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101027,200200,0.7424,0.7424,0.7423,0.7424
NZDUSD,20101027,200300,0.7424,0.7427,0.7424,0.7427
NZDUSD,20101027,200400,0.7428,0.7428,0.7426,0.7426
NZDUSD,20101027,200500,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101027,200600,0.7426,0.7426,0.7426,0.7426
NZDUSD,20101027,200700,0.7426,0.7427,0.7426,0.7427
NZDUSD,20101027,200800,0.7427,0.7429,0.7427,0.7429
NZDUSD,20101027,200900,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101027,201000,0.7428,0.7436,0.7427,0.7436
NZDUSD,20101027,201100,0.7438,0.7439,0.7437,0.7437
NZDUSD,20101027,201200,0.7438,0.7438,0.7435,0.7436
NZDUSD,20101027,201300,0.7435,0.7437,0.7435,0.7437
NZDUSD,20101027,201400,0.7437,0.7437,0.7437,0.7437
NZDUSD,20101027,201500,0.7437,0.7440,0.7437,0.7440
NZDUSD,20101027,201600,0.7439,0.7440,0.7439,0.7439
NZDUSD,20101027,201700,0.7440,0.7440,0.7439,0.7439
NZDUSD,20101027,201800,0.7439,0.7439,0.7438,0.7439
NZDUSD,20101027,201900,0.7438,0.7438,0.7436,0.7436
NZDUSD,20101027,202000,0.7435,0.7435,0.7431,0.7433
NZDUSD,20101027,202100,0.7433,0.7433,0.7432,0.7432
NZDUSD,20101027,202200,0.7432,0.7432,0.7430,0.7430
NZDUSD,20101027,202300,0.7431,0.7431,0.7429,0.7429
NZDUSD,20101027,202400,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101027,202500,0.7431,0.7432,0.7431,0.7432
NZDUSD,20101027,202600,0.7432,0.7433,0.7432,0.7433
NZDUSD,20101027,202700,0.7432,0.7432,0.7430,0.7430
NZDUSD,20101027,202800,0.7431,0.7434,0.7431,0.7434
NZDUSD,20101027,202900,0.7433,0.7433,0.7432,0.7433
NZDUSD,20101027,203000,0.7433,0.7433,0.7431,0.7431
NZDUSD,20101027,203100,0.7430,0.7430,0.7427,0.7428
NZDUSD,20101027,203200,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101027,203300,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101027,203400,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101027,203500,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101027,203600,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101027,203700,0.7428,0.7428,0.7428,0.7428
NZDUSD,20101027,203800,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101027,203900,0.7429,0.7432,0.7429,0.7432
NZDUSD,20101027,204000,0.7432,0.7433,0.7432,0.7433
NZDUSD,20101027,204100,0.7434,0.7436,0.7434,0.7436
NZDUSD,20101027,204200,0.7436,0.7439,0.7436,0.7439
NZDUSD,20101027,204300,0.7440,0.7442,0.7440,0.7440
NZDUSD,20101027,204400,0.7441,0.7441,0.7440,0.7440
NZDUSD,20101027,204500,0.7440,0.7442,0.7440,0.7442
NZDUSD,20101027,204600,0.7441,0.7441,0.7439,0.7439
NZDUSD,20101027,204700,0.7439,0.7439,0.7435,0.7436
NZDUSD,20101027,204800,0.7436,0.7436,0.7435,0.7435
NZDUSD,20101027,204900,0.7435,0.7435,0.7435,0.7435
NZDUSD,20101027,205000,0.7435,0.7435,0.7432,0.7432
NZDUSD,20101027,205100,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101027,205200,0.7431,0.7432,0.7429,0.7432
NZDUSD,20101027,205300,0.7431,0.7431,0.7429,0.7429
NZDUSD,20101027,205400,0.7429,0.7430,0.7429,0.7430
NZDUSD,20101027,205500,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101027,205600,0.7434,0.7436,0.7434,0.7436
NZDUSD,20101027,205700,0.7437,0.7438,0.7433,0.7434
NZDUSD,20101027,205800,0.7433,0.7433,0.7431,0.7432
NZDUSD,20101027,205900,0.7431,0.7431,0.7430,0.7430
NZDUSD,20101027,210000,0.7429,0.7429,0.7426,0.7426
NZDUSD,20101027,210100,0.7427,0.7430,0.7427,0.7430
NZDUSD,20101027,210200,0.7431,0.7437,0.7431,0.7436
NZDUSD,20101027,210300,0.7436,0.7436,0.7435,0.7436
NZDUSD,20101027,210400,0.7436,0.7436,0.7435,0.7435
NZDUSD,20101027,210500,0.7435,0.7435,0.7434,0.7434
NZDUSD,20101027,210600,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101027,210700,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101027,210800,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101027,210900,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101027,211000,0.7434,0.7434,0.7434,0.7434
NZDUSD,20101027,211100,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101027,211200,0.7435,0.7435,0.7431,0.7431
NZDUSD,20101027,211300,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101027,211400,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101027,211500,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101027,211600,0.7431,0.7434,0.7431,0.7431
NZDUSD,20101027,211700,0.7430,0.7431,0.7430,0.7430
NZDUSD,20101027,211800,0.7430,0.7431,0.7430,0.7430
NZDUSD,20101027,211900,0.7429,0.7429,0.7425,0.7425
NZDUSD,20101027,212000,0.7425,0.7425,0.7424,0.7424
NZDUSD,20101027,212100,0.7422,0.7423,0.7422,0.7423
NZDUSD,20101027,212200,0.7423,0.7424,0.7420,0.7421
NZDUSD,20101027,212300,0.7421,0.7422,0.7421,0.7422
NZDUSD,20101027,212400,0.7423,0.7423,0.7422,0.7423
NZDUSD,20101027,212500,0.7424,0.7424,0.7424,0.7424
NZDUSD,20101027,212600,0.7425,0.7429,0.7425,0.7426
NZDUSD,20101027,212700,0.7426,0.7431,0.7426,0.7426
NZDUSD,20101027,212800,0.7428,0.7428,0.7427,0.7427
NZDUSD,20101027,212900,0.7428,0.7428,0.7426,0.7426
NZDUSD,20101027,213000,0.7427,0.7427,0.7425,0.7425
NZDUSD,20101027,213100,0.7426,0.7426,0.7424,0.7424
NZDUSD,20101027,213200,0.7424,0.7426,0.7424,0.7426
NZDUSD,20101027,213300,0.7426,0.7429,0.7426,0.7429
NZDUSD,20101027,213400,0.7429,0.7429,0.7429,0.7429
NZDUSD,20101027,213500,0.7430,0.7431,0.7430,0.7431
NZDUSD,20101027,213600,0.7431,0.7432,0.7431,0.7432
NZDUSD,20101027,213700,0.7432,0.7432,0.7432,0.7432
NZDUSD,20101027,213800,0.7431,0.7431,0.7431,0.7431
NZDUSD,20101027,213900,0.7431,0.7431,0.7430,0.7430
NZDUSD,20101027,214000,0.7431,0.7432,0.7431,0.7432
NZDUSD,20101027,214100,0.7433,0.7434,0.7433,0.7434
NZDUSD,20101027,214200,0.7435,0.7437,0.7435,0.7436
NZDUSD,20101027,214300,0.7435,0.7435,0.7433,0.7433
NZDUSD,20101027,214400,0.7433,0.7433,0.7432,0.7432
NZDUSD,20101027,214500,0.7432,0.7432,0.7430,0.7430
NZDUSD,20101027,214600,0.7429,0.7429,0.7428,0.7428
NZDUSD,20101027,214700,0.7428,0.7429,0.7428,0.7429
NZDUSD,20101027,214800,0.7429,0.7430,0.7429,0.7430
NZDUSD,20101027,214900,0.7431,0.7432,0.7431,0.7431
NZDUSD,20101027,215000,0.7432,0.7433,0.7431,0.7433
NZDUSD,20101027,215100,0.7433,0.7434,0.7433,0.7434
NZDUSD,20101027,215200,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101027,215300,0.7435,0.7436,0.7435,0.7435
NZDUSD,20101027,215400,0.7435,0.7435,0.7434,0.7434
NZDUSD,20101027,215500,0.7434,0.7435,0.7434,0.7435
NZDUSD,20101027,215600,0.7435,0.7435,0.7434,0.7435
NZDUSD,20101027,215700,0.7436,0.7436,0.7433,0.7433
NZDUSD,20101027,215800,0.7433,0.7434,0.7431,0.7433
NZDUSD,20101027,215900,0.7432,0.7435,0.7432,0.7434
NZDUSD,20101027,220000,0.7433,0.7433,0.7432,0.7432
NZDUSD,20101027,220100,0.7430,0.7442,0.7428,0.7442
NZDUSD,20101027,220200,0.7441,0.7442,0.7438,0.7440
NZDUSD,20101027,220300,0.7441,0.7441,0.7440,0.7441
NZDUSD,20101027,220400,0.7441,0.7445,0.7440,0.7445
NZDUSD,20101027,220500,0.7444,0.7444,0.7442,0.7444
NZDUSD,20101027,220600,0.7444,0.7444,0.7442,0.7443
NZDUSD,20101027,220700,0.7444,0.7454,0.7444,0.7453
NZDUSD,20101027,220800,0.7454,0.7455,0.7454,0.7454
NZDUSD,20101027,220900,0.7453,0.7456,0.7453,0.7456
NZDUSD,20101027,221000,0.7456,0.7456,0.7455,0.7455
NZDUSD,20101027,221100,0.7454,0.7454,0.7453,0.7453
NZDUSD,20101027,221200,0.7452,0.7453,0.7452,0.7452
NZDUSD,20101027,221300,0.7452,0.7452,0.7450,0.7450
NZDUSD,20101027,221400,0.7449,0.7451,0.7449,0.7449
NZDUSD,20101027,221500,0.7449,0.7449,0.7447,0.7447
NZDUSD,20101027,221600,0.7447,0.7447,0.7446,0.7446
NZDUSD,20101027,221700,0.7445,0.7446,0.7444,0.7444
NZDUSD,20101027,221800,0.7444,0.7446,0.7444,0.7446
NZDUSD,20101027,221900,0.7447,0.7448,0.7447,0.7447
NZDUSD,20101027,222000,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101027,222100,0.7448,0.7448,0.7446,0.7448
NZDUSD,20101027,222200,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101027,222300,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101027,222400,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101027,222500,0.7447,0.7447,0.7447,0.7447
NZDUSD,20101027,222600,0.7446,0.7446,0.7446,0.7446
NZDUSD,20101027,222700,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101027,222800,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101027,222900,0.7448,0.7448,0.7445,0.7445
NZDUSD,20101027,223000,0.7446,0.7446,0.7445,0.7446
NZDUSD,20101027,223100,0.7446,0.7447,0.7446,0.7447
NZDUSD,20101027,223200,0.7447,0.7448,0.7447,0.7448
NZDUSD,20101027,223300,0.7448,0.7449,0.7448,0.7449
NZDUSD,20101027,223400,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101027,223500,0.7449,0.7450,0.7449,0.7449
NZDUSD,20101027,223600,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101027,223700,0.7450,0.7455,0.7450,0.7455
NZDUSD,20101027,223800,0.7454,0.7454,0.7452,0.7452
NZDUSD,20101027,223900,0.7451,0.7459,0.7451,0.7452
NZDUSD,20101027,224000,0.7451,0.7451,0.7449,0.7449
NZDUSD,20101027,224100,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101027,224200,0.7449,0.7449,0.7448,0.7448
NZDUSD,20101027,224300,0.7448,0.7449,0.7448,0.7449
NZDUSD,20101027,224400,0.7449,0.7449,0.7448,0.7448
NZDUSD,20101027,224500,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101027,224600,0.7448,0.7449,0.7445,0.7448
NZDUSD,20101027,224700,0.7449,0.7450,0.7449,0.7449
NZDUSD,20101027,224800,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101027,224900,0.7451,0.7453,0.7451,0.7453
NZDUSD,20101027,225000,0.7454,0.7455,0.7454,0.7454
NZDUSD,20101027,225100,0.7454,0.7454,0.7451,0.7451
NZDUSD,20101027,225200,0.7452,0.7453,0.7452,0.7453
NZDUSD,20101027,225300,0.7453,0.7455,0.7453,0.7455
NZDUSD,20101027,225400,0.7454,0.7454,0.7453,0.7453
NZDUSD,20101027,225500,0.7453,0.7453,0.7451,0.7451
NZDUSD,20101027,225600,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101027,225700,0.7449,0.7450,0.7449,0.7450
NZDUSD,20101027,225800,0.7450,0.7450,0.7449,0.7450
NZDUSD,20101027,225900,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101027,230000,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101027,230100,0.7449,0.7449,0.7448,0.7448
NZDUSD,20101027,230200,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101027,230300,0.7450,0.7450,0.7449,0.7449
NZDUSD,20101027,230400,0.7450,0.7450,0.7450,0.7450
NZDUSD,20101027,230500,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101027,230600,0.7449,0.7449,0.7448,0.7448
NZDUSD,20101027,230700,0.7447,0.7448,0.7445,0.7448
NZDUSD,20101027,230800,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101027,230900,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101027,231000,0.7449,0.7449,0.7448,0.7448
NZDUSD,20101027,231100,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101027,231200,0.7448,0.7448,0.7448,0.7448
NZDUSD,20101027,231300,0.7449,0.7449,0.7449,0.7449
NZDUSD,20101027,231400,0.7449,0.7449,0.7448,0.7449
NZDUSD,20101027,231500,0.7449,0.7451,0.7449,0.7451
NZDUSD,20101027,231600,0.7451,0.7452,0.7451,0.7452
NZDUSD,20101027,231700,0.7452,0.7454,0.7452,0.7453
NZDUSD,20101027,231800,0.7453,0.7455,0.7453,0.7454
NZDUSD,20101027,231900,0.7454,0.7454,0.7454,0.7454
NZDUSD,20101027,232000,0.7455,0.7456,0.7455,0.7456
NZDUSD,20101027,232100,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101027,232200,0.7456,0.7456,0.7456,0.7456
NZDUSD,20101027,232300,0.7457,0.7460,0.7457,0.7460
NZDUSD,20101027,232400,0.7459,0.7463,0.7459,0.7463
NZDUSD,20101027,232500,0.7464,0.7466,0.7464,0.7465
NZDUSD,20101027,232600,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101027,232700,0.7465,0.7468,0.7465,0.7468
NZDUSD,20101027,232800,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101027,232900,0.7466,0.7466,0.7464,0.7465
NZDUSD,20101027,233000,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101027,233100,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101027,233200,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101027,233300,0.7464,0.7466,0.7464,0.7466
NZDUSD,20101027,233400,0.7466,0.7468,0.7466,0.7468
NZDUSD,20101027,233500,0.7468,0.7468,0.7468,0.7468
NZDUSD,20101027,233600,0.7469,0.7469,0.7466,0.7468
NZDUSD,20101027,233700,0.7467,0.7468,0.7467,0.7467
NZDUSD,20101027,233800,0.7467,0.7467,0.7466,0.7466
NZDUSD,20101027,233900,0.7466,0.7466,0.7464,0.7464
NZDUSD,20101027,234000,0.7464,0.7465,0.7464,0.7465
NZDUSD,20101027,234100,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101027,234200,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101027,234300,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101027,234400,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101027,234500,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101027,234600,0.7465,0.7467,0.7465,0.7467
NZDUSD,20101027,234700,0.7466,0.7466,0.7466,0.7466
NZDUSD,20101027,234800,0.7465,0.7465,0.7465,0.7465
NZDUSD,20101027,234900,0.7465,0.7465,0.7464,0.7464
NZDUSD,20101027,235000,0.7464,0.7464,0.7464,0.7464
NZDUSD,20101027,235100,0.7465,0.7465,0.7463,0.7463
NZDUSD,20101027,235200,0.7463,0.7463,0.7461,0.7461
NZDUSD,20101027,235300,0.7460,0.7460,0.7459,0.7459
NZDUSD,20101027,235400,0.7459,0.7461,0.7459,0.7460
NZDUSD,20101027,235500,0.7459,0.7461,0.7459,0.7460
NZDUSD,20101027,235600,0.7460,0.7460,0.7459,0.7460
NZDUSD,20101027,235700,0.7460,0.7461,0.7460,0.7461
NZDUSD,20101027,235800,0.7461,0.7462,0.7461,0.7462
NZDUSD,20101027,235900,0.7462,0.7463,0.7462,0.7463
NZDUSD,20101028,000000,0.7462,0.7462,0.7461,0.7461
NZDJPY,20101027,000100,60.90,60.91,60.90,60.91
NZDJPY,20101027,000200,60.90,60.90,60.89,60.90
NZDJPY,20101027,000300,60.91,60.92,60.90,60.92
NZDJPY,20101027,000400,60.91,60.91,60.89,60.90
NZDJPY,20101027,000500,60.90,60.90,60.90,60.90
NZDJPY,20101027,000600,60.89,60.91,60.89,60.91
NZDJPY,20101027,000700,60.90,60.90,60.90,60.90
NZDJPY,20101027,000800,60.91,60.91,60.89,60.90
NZDJPY,20101027,000900,60.89,60.89,60.87,60.88
NZDJPY,20101027,001000,60.89,60.89,60.88,60.88
NZDJPY,20101027,001100,60.87,60.88,60.87,60.88
NZDJPY,20101027,001200,60.89,60.89,60.87,60.87
NZDJPY,20101027,001300,60.88,60.88,60.87,60.87
NZDJPY,20101027,001400,60.88,60.89,60.88,60.88
NZDJPY,20101027,001500,60.88,60.88,60.88,60.88
NZDJPY,20101027,001600,60.87,60.88,60.87,60.88
NZDJPY,20101027,001700,60.88,60.89,60.88,60.88
NZDJPY,20101027,001800,60.87,60.87,60.87,60.87
NZDJPY,20101027,001900,60.86,60.88,60.86,60.88
NZDJPY,20101027,002000,60.87,60.89,60.87,60.89
NZDJPY,20101027,002100,60.90,60.90,60.89,60.90
NZDJPY,20101027,002200,60.90,60.90,60.90,60.90
NZDJPY,20101027,002300,60.89,60.89,60.89,60.89
NZDJPY,20101027,002400,60.89,60.90,60.89,60.89
NZDJPY,20101027,002500,60.90,60.90,60.90,60.90
NZDJPY,20101027,002600,60.90,60.90,60.90,60.90
NZDJPY,20101027,002700,60.90,60.90,60.90,60.90
NZDJPY,20101027,002800,60.90,60.90,60.90,60.90
NZDJPY,20101027,002900,60.89,60.90,60.89,60.89
NZDJPY,20101027,003000,60.90,60.90,60.90,60.90
NZDJPY,20101027,003100,60.90,60.90,60.89,60.89
NZDJPY,20101027,003200,60.90,60.90,60.90,60.90
NZDJPY,20101027,003300,60.89,60.91,60.89,60.91
NZDJPY,20101027,003400,60.92,60.92,60.91,60.91
NZDJPY,20101027,003500,60.90,60.90,60.89,60.89
NZDJPY,20101027,003600,60.90,60.91,60.89,60.89
NZDJPY,20101027,003700,60.88,60.88,60.88,60.88
NZDJPY,20101027,003800,60.88,60.89,60.88,60.88
NZDJPY,20101027,003900,60.89,60.89,60.89,60.89
NZDJPY,20101027,004000,60.90,60.90,60.90,60.90
NZDJPY,20101027,004100,60.90,60.90,60.90,60.90
NZDJPY,20101027,004200,60.90,60.90,60.89,60.89
NZDJPY,20101027,004300,60.88,60.88,60.88,60.88
NZDJPY,20101027,004400,60.88,60.88,60.88,60.88
NZDJPY,20101027,004500,60.88,60.88,60.87,60.87
NZDJPY,20101027,004600,60.86,60.87,60.86,60.87
NZDJPY,20101027,004700,60.86,60.86,60.86,60.86
NZDJPY,20101027,004800,60.86,60.86,60.86,60.86
NZDJPY,20101027,004900,60.86,60.86,60.86,60.86
NZDJPY,20101027,005000,60.86,60.86,60.85,60.85
NZDJPY,20101027,005100,60.85,60.85,60.84,60.85
NZDJPY,20101027,005200,60.85,60.85,60.85,60.85
NZDJPY,20101027,005300,60.85,60.85,60.85,60.85
NZDJPY,20101027,005400,60.85,60.85,60.85,60.85
NZDJPY,20101027,005500,60.86,60.88,60.86,60.88
NZDJPY,20101027,005600,60.87,60.88,60.87,60.87
NZDJPY,20101027,005700,60.87,60.87,60.86,60.86
NZDJPY,20101027,005800,60.87,60.87,60.85,60.85
NZDJPY,20101027,005900,60.85,60.85,60.85,60.85
NZDJPY,20101027,010000,60.85,60.85,60.85,60.85
NZDJPY,20101027,010100,60.85,60.85,60.84,60.84
NZDJPY,20101027,010200,60.83,60.83,60.83,60.83
NZDJPY,20101027,010300,60.83,60.83,60.81,60.81
NZDJPY,20101027,010400,60.82,60.82,60.82,60.82
NZDJPY,20101027,010500,60.83,60.83,60.82,60.82
NZDJPY,20101027,010600,60.83,60.83,60.82,60.83
NZDJPY,20101027,010700,60.84,60.84,60.84,60.84
NZDJPY,20101027,010800,60.85,60.85,60.85,60.85
NZDJPY,20101027,010900,60.85,60.86,60.85,60.86
NZDJPY,20101027,011000,60.86,60.86,60.86,60.86
NZDJPY,20101027,011100,60.86,60.86,60.86,60.86
NZDJPY,20101027,011200,60.87,60.87,60.87,60.87
NZDJPY,20101027,011300,60.87,60.87,60.87,60.87
NZDJPY,20101027,011400,60.87,60.87,60.87,60.87
NZDJPY,20101027,011500,60.87,60.87,60.86,60.86
NZDJPY,20101027,011600,60.85,60.87,60.85,60.87
NZDJPY,20101027,011700,60.86,60.87,60.85,60.85
NZDJPY,20101027,011800,60.85,60.85,60.85,60.85
NZDJPY,20101027,011900,60.86,60.86,60.85,60.86
NZDJPY,20101027,012000,60.85,60.85,60.85,60.85
NZDJPY,20101027,012100,60.85,60.85,60.85,60.85
NZDJPY,20101027,012200,60.85,60.85,60.85,60.85
NZDJPY,20101027,012300,60.85,60.85,60.85,60.85
NZDJPY,20101027,012400,60.85,60.87,60.85,60.87
NZDJPY,20101027,012500,60.87,60.87,60.87,60.87
NZDJPY,20101027,012600,60.87,60.87,60.87,60.87
NZDJPY,20101027,012700,60.86,60.86,60.85,60.85
NZDJPY,20101027,012800,60.85,60.85,60.85,60.85
NZDJPY,20101027,012900,60.84,60.85,60.84,60.84
NZDJPY,20101027,013000,60.84,60.84,60.83,60.83
NZDJPY,20101027,013100,60.83,60.83,60.83,60.83
NZDJPY,20101027,013200,60.84,60.84,60.83,60.83
NZDJPY,20101027,013300,60.84,60.84,60.84,60.84
NZDJPY,20101027,013400,60.84,60.84,60.84,60.84
NZDJPY,20101027,013500,60.84,60.84,60.84,60.84
NZDJPY,20101027,013600,60.84,60.84,60.84,60.84
NZDJPY,20101027,013700,60.84,60.85,60.84,60.85
NZDJPY,20101027,013800,60.85,60.86,60.85,60.86
NZDJPY,20101027,013900,60.83,60.83,60.81,60.82
NZDJPY,20101027,014000,60.81,60.82,60.81,60.81
NZDJPY,20101027,014100,60.82,60.83,60.81,60.83
NZDJPY,20101027,014200,60.82,60.82,60.82,60.82
NZDJPY,20101027,014300,60.81,60.82,60.81,60.82
NZDJPY,20101027,014400,60.83,60.83,60.81,60.81
NZDJPY,20101027,014500,60.82,60.83,60.82,60.82
NZDJPY,20101027,014600,60.83,60.83,60.81,60.81
NZDJPY,20101027,014700,60.81,60.81,60.80,60.80
NZDJPY,20101027,014800,60.81,60.82,60.80,60.82
NZDJPY,20101027,014900,60.83,60.83,60.82,60.82
NZDJPY,20101027,015000,60.83,60.83,60.83,60.83
NZDJPY,20101027,015100,60.83,60.84,60.83,60.84
NZDJPY,20101027,015200,60.84,60.85,60.84,60.85
NZDJPY,20101027,015300,60.86,60.87,60.86,60.87
NZDJPY,20101027,015400,60.86,60.87,60.84,60.84
NZDJPY,20101027,015500,60.85,60.86,60.85,60.85
NZDJPY,20101027,015600,60.86,60.86,60.84,60.85
NZDJPY,20101027,015700,60.84,60.84,60.83,60.83
NZDJPY,20101027,015800,60.83,60.83,60.83,60.83
NZDJPY,20101027,015900,60.84,60.84,60.84,60.84
NZDJPY,20101027,020000,60.84,60.84,60.83,60.83
NZDJPY,20101027,020100,60.84,60.84,60.83,60.84
NZDJPY,20101027,020200,60.83,60.84,60.83,60.83
NZDJPY,20101027,020300,60.84,60.84,60.84,60.84
NZDJPY,20101027,020400,60.84,60.84,60.84,60.84
NZDJPY,20101027,020500,60.85,60.85,60.85,60.85
NZDJPY,20101027,020600,60.84,60.84,60.84,60.84
NZDJPY,20101027,020700,60.84,60.84,60.84,60.84
NZDJPY,20101027,020800,60.85,60.85,60.85,60.85
NZDJPY,20101027,020900,60.87,60.88,60.86,60.88
NZDJPY,20101027,021000,60.89,60.89,60.89,60.89
NZDJPY,20101027,021100,60.89,60.89,60.89,60.89
NZDJPY,20101027,021200,60.89,60.89,60.88,60.88
NZDJPY,20101027,021300,60.88,60.88,60.88,60.88
NZDJPY,20101027,021400,60.87,60.88,60.87,60.87
NZDJPY,20101027,021500,60.87,60.87,60.87,60.87
NZDJPY,20101027,021600,60.86,60.86,60.86,60.86
NZDJPY,20101027,021700,60.87,60.87,60.86,60.86
NZDJPY,20101027,021800,60.87,60.87,60.86,60.87
NZDJPY,20101027,021900,60.88,60.91,60.88,60.91
NZDJPY,20101027,022000,60.92,60.94,60.90,60.90
NZDJPY,20101027,022100,60.91,60.91,60.89,60.89
NZDJPY,20101027,022200,60.88,60.88,60.88,60.88
NZDJPY,20101027,022300,60.88,60.91,60.87,60.91
NZDJPY,20101027,022400,60.92,60.92,60.90,60.90
NZDJPY,20101027,022500,60.91,60.93,60.91,60.93
NZDJPY,20101027,022600,60.92,60.93,60.92,60.93
NZDJPY,20101027,022700,60.92,60.94,60.92,60.94
NZDJPY,20101027,022800,60.93,60.94,60.93,60.94
NZDJPY,20101027,022900,60.93,60.93,60.90,60.92
NZDJPY,20101027,023000,60.91,60.92,60.91,60.91
NZDJPY,20101027,023100,60.87,60.92,60.78,60.92
NZDJPY,20101027,023200,60.91,60.91,60.87,60.90
NZDJPY,20101027,023300,60.88,60.92,60.87,60.90
NZDJPY,20101027,023400,60.91,60.91,60.89,60.89
NZDJPY,20101027,023500,60.90,60.96,60.88,60.96
NZDJPY,20101027,023600,60.97,61.06,60.97,61.06
NZDJPY,20101027,023700,61.05,61.06,61.04,61.04
NZDJPY,20101027,023800,61.01,61.01,60.99,60.99
NZDJPY,20101027,023900,60.98,61.02,60.98,61.01
NZDJPY,20101027,024000,61.00,61.01,61.00,61.00
NZDJPY,20101027,024100,61.01,61.02,61.01,61.02
NZDJPY,20101027,024200,61.01,61.03,61.01,61.03
NZDJPY,20101027,024300,61.02,61.03,61.00,61.01
NZDJPY,20101027,024400,61.02,61.03,61.01,61.02
NZDJPY,20101027,024500,61.03,61.03,61.02,61.03
NZDJPY,20101027,024600,61.04,61.06,61.01,61.01
NZDJPY,20101027,024700,61.00,61.01,61.00,61.00
NZDJPY,20101027,024800,61.01,61.01,61.00,61.01
NZDJPY,20101027,024900,61.00,61.01,61.00,61.00
NZDJPY,20101027,025000,61.01,61.02,61.00,61.01
NZDJPY,20101027,025100,61.01,61.01,61.01,61.01
NZDJPY,20101027,025200,61.00,61.01,61.00,61.01
NZDJPY,20101027,025300,61.00,61.00,60.99,60.99
NZDJPY,20101027,025400,61.00,61.01,60.99,60.99
NZDJPY,20101027,025500,60.98,60.99,60.97,60.98
NZDJPY,20101027,025600,60.97,60.99,60.97,60.99
NZDJPY,20101027,025700,61.00,61.00,60.99,61.00
NZDJPY,20101027,025800,60.99,61.00,60.99,60.99
NZDJPY,20101027,025900,60.98,60.99,60.98,60.98
NZDJPY,20101027,030000,60.99,61.01,60.99,61.00
NZDJPY,20101027,030100,61.01,61.02,61.01,61.01
NZDJPY,20101027,030200,61.00,61.01,61.00,61.01
NZDJPY,20101027,030300,61.01,61.01,61.00,61.00
NZDJPY,20101027,030400,61.01,61.02,61.01,61.02
NZDJPY,20101027,030500,61.02,61.05,61.02,61.05
NZDJPY,20101027,030600,61.04,61.04,61.01,61.02
NZDJPY,20101027,030700,61.03,61.04,61.02,61.04
NZDJPY,20101027,030800,61.03,61.04,61.01,61.01
NZDJPY,20101027,030900,61.00,61.02,60.99,61.02
NZDJPY,20101027,031000,61.01,61.02,60.99,61.01
NZDJPY,20101027,031100,61.00,61.01,61.00,61.01
NZDJPY,20101027,031200,61.02,61.03,61.02,61.03
NZDJPY,20101027,031300,61.02,61.02,60.99,61.01
NZDJPY,20101027,031400,61.00,61.01,60.99,61.00
NZDJPY,20101027,031500,60.99,61.02,60.99,61.01
NZDJPY,20101027,031600,61.02,61.02,60.99,60.99
NZDJPY,20101027,031700,61.00,61.00,60.99,60.99
NZDJPY,20101027,031800,60.98,60.98,60.95,60.97
NZDJPY,20101027,031900,60.96,60.99,60.96,60.97
NZDJPY,20101027,032000,60.98,61.02,60.98,61.01
NZDJPY,20101027,032100,61.02,61.03,61.00,61.03
NZDJPY,20101027,032200,61.04,61.06,61.04,61.06
NZDJPY,20101027,032300,61.07,61.09,61.07,61.07
NZDJPY,20101027,032400,61.06,61.07,61.05,61.05
NZDJPY,20101027,032500,61.04,61.07,61.04,61.07
NZDJPY,20101027,032600,61.06,61.08,61.06,61.07
NZDJPY,20101027,032700,61.06,61.06,61.06,61.06
NZDJPY,20101027,032800,61.05,61.05,61.03,61.03
NZDJPY,20101027,032900,61.02,61.03,61.01,61.01
NZDJPY,20101027,033000,61.00,61.01,61.00,61.01
NZDJPY,20101027,033100,61.00,61.01,60.99,60.99
NZDJPY,20101027,033200,61.00,61.00,60.98,60.98
NZDJPY,20101027,033300,60.99,61.03,60.99,61.00
NZDJPY,20101027,033400,61.01,61.02,61.01,61.02
NZDJPY,20101027,033500,61.03,61.03,61.01,61.01
NZDJPY,20101027,033600,61.02,61.02,61.02,61.02
NZDJPY,20101027,033700,61.02,61.03,61.02,61.02
NZDJPY,20101027,033800,61.01,61.02,61.01,61.02
NZDJPY,20101027,033900,61.03,61.04,61.02,61.03
NZDJPY,20101027,034000,61.04,61.05,61.01,61.02
NZDJPY,20101027,034100,61.03,61.03,61.02,61.02
NZDJPY,20101027,034200,61.03,61.03,61.01,61.01
NZDJPY,20101027,034300,61.02,61.05,61.02,61.05
NZDJPY,20101027,034400,61.04,61.06,61.03,61.05
NZDJPY,20101027,034500,61.04,61.07,61.04,61.06
NZDJPY,20101027,034600,61.05,61.06,61.05,61.05
NZDJPY,20101027,034700,61.04,61.07,61.04,61.07
NZDJPY,20101027,034800,61.08,61.08,61.06,61.06
NZDJPY,20101027,034900,61.05,61.06,61.04,61.04
NZDJPY,20101027,035000,61.05,61.05,61.03,61.05
NZDJPY,20101027,035100,61.06,61.06,61.06,61.06
NZDJPY,20101027,035200,61.05,61.05,61.03,61.03
NZDJPY,20101027,035300,61.02,61.02,61.02,61.02
NZDJPY,20101027,035400,61.01,61.02,61.00,61.02
NZDJPY,20101027,035500,61.01,61.01,61.00,61.01
NZDJPY,20101027,035600,61.02,61.02,61.02,61.02
NZDJPY,20101027,035700,61.03,61.03,61.02,61.02
NZDJPY,20101027,035800,61.03,61.04,61.03,61.03
NZDJPY,20101027,035900,61.04,61.04,61.03,61.04
NZDJPY,20101027,040000,61.04,61.04,61.04,61.04
NZDJPY,20101027,040100,61.05,61.12,61.05,61.12
NZDJPY,20101027,040200,61.11,61.11,61.08,61.09
NZDJPY,20101027,040300,61.10,61.11,61.10,61.10
NZDJPY,20101027,040400,61.11,61.11,61.10,61.11
NZDJPY,20101027,040500,61.12,61.12,61.11,61.11
NZDJPY,20101027,040600,61.10,61.11,61.10,61.10
NZDJPY,20101027,040700,61.10,61.10,61.10,61.10
NZDJPY,20101027,040800,61.10,61.10,61.09,61.10
NZDJPY,20101027,040900,61.09,61.10,61.09,61.09
NZDJPY,20101027,041000,61.10,61.11,61.10,61.11
NZDJPY,20101027,041100,61.10,61.11,61.10,61.11
NZDJPY,20101027,041200,61.11,61.11,61.11,61.11
NZDJPY,20101027,041300,61.10,61.10,61.09,61.09
NZDJPY,20101027,041400,61.09,61.09,61.09,61.09
NZDJPY,20101027,041500,61.09,61.10,61.09,61.09
NZDJPY,20101027,041600,61.09,61.09,61.09,61.09
NZDJPY,20101027,041700,61.08,61.09,61.07,61.07
NZDJPY,20101027,041800,61.06,61.06,61.06,61.06
NZDJPY,20101027,041900,61.06,61.06,61.05,61.05
NZDJPY,20101027,042000,61.06,61.06,61.05,61.06
NZDJPY,20101027,042100,61.07,61.08,61.07,61.08
NZDJPY,20101027,042200,61.09,61.09,61.08,61.09
NZDJPY,20101027,042300,61.10,61.11,61.09,61.09
NZDJPY,20101027,042400,61.10,61.10,61.09,61.10
NZDJPY,20101027,042500,61.09,61.09,61.09,61.09
NZDJPY,20101027,042600,61.08,61.08,61.08,61.08
NZDJPY,20101027,042700,61.08,61.08,61.07,61.07
NZDJPY,20101027,042800,61.06,61.06,61.06,61.06
NZDJPY,20101027,042900,61.06,61.06,61.06,61.06
NZDJPY,20101027,043000,61.07,61.07,61.07,61.07
NZDJPY,20101027,043100,61.06,61.06,61.06,61.06
NZDJPY,20101027,043200,61.05,61.06,61.05,61.05
NZDJPY,20101027,043300,61.06,61.07,61.06,61.06
NZDJPY,20101027,043400,61.07,61.08,61.07,61.08
NZDJPY,20101027,043500,61.08,61.08,61.08,61.08
NZDJPY,20101027,043600,61.07,61.08,61.07,61.08
NZDJPY,20101027,043700,61.07,61.08,61.07,61.08
NZDJPY,20101027,043800,61.07,61.07,61.07,61.07
NZDJPY,20101027,043900,61.07,61.07,61.07,61.07
NZDJPY,20101027,044000,61.08,61.08,61.08,61.08
NZDJPY,20101027,044100,61.08,61.08,61.06,61.06
NZDJPY,20101027,044200,61.07,61.07,61.07,61.07
NZDJPY,20101027,044300,61.07,61.07,61.07,61.07
NZDJPY,20101027,044400,61.07,61.07,61.06,61.07
NZDJPY,20101027,044500,61.06,61.07,61.06,61.07
NZDJPY,20101027,044600,61.06,61.08,61.06,61.08
NZDJPY,20101027,044700,61.07,61.08,61.07,61.08
NZDJPY,20101027,044800,61.07,61.08,61.07,61.08
NZDJPY,20101027,044900,61.07,61.08,61.07,61.08
NZDJPY,20101027,045000,61.08,61.09,61.08,61.09
NZDJPY,20101027,045100,61.08,61.08,61.06,61.06
NZDJPY,20101027,045200,61.06,61.06,61.05,61.05
NZDJPY,20101027,045300,61.06,61.06,61.05,61.05
NZDJPY,20101027,045400,61.05,61.05,61.05,61.05
NZDJPY,20101027,045500,61.05,61.06,61.05,61.06
NZDJPY,20101027,045600,61.05,61.05,61.04,61.04
NZDJPY,20101027,045700,61.05,61.08,61.05,61.08
NZDJPY,20101027,045800,61.08,61.08,61.08,61.08
NZDJPY,20101027,045900,61.07,61.07,61.06,61.06
NZDJPY,20101027,050000,61.05,61.07,61.05,61.07
NZDJPY,20101027,050100,61.06,61.07,61.05,61.07
NZDJPY,20101027,050200,61.08,61.08,61.08,61.08
NZDJPY,20101027,050300,61.08,61.08,61.08,61.08
NZDJPY,20101027,050400,61.07,61.08,61.07,61.08
NZDJPY,20101027,050500,61.07,61.08,61.07,61.08
NZDJPY,20101027,050600,61.09,61.09,61.09,61.09
NZDJPY,20101027,050700,61.08,61.08,61.07,61.07
NZDJPY,20101027,050800,61.08,61.08,61.07,61.08
NZDJPY,20101027,050900,61.07,61.07,61.06,61.06
NZDJPY,20101027,051000,61.06,61.06,61.06,61.06
NZDJPY,20101027,051100,61.06,61.06,61.02,61.03
NZDJPY,20101027,051200,61.04,61.04,61.02,61.02
NZDJPY,20101027,051300,61.03,61.03,61.01,61.01
NZDJPY,20101027,051400,61.02,61.02,61.01,61.02
NZDJPY,20101027,051500,61.01,61.01,60.99,61.00
NZDJPY,20101027,051600,61.01,61.01,61.01,61.01
NZDJPY,20101027,051700,61.00,61.01,61.00,61.00
NZDJPY,20101027,051800,60.99,61.01,60.97,61.01
NZDJPY,20101027,051900,61.02,61.06,61.02,61.03
NZDJPY,20101027,052000,61.04,61.04,61.03,61.04
NZDJPY,20101027,052100,61.03,61.03,61.02,61.03
NZDJPY,20101027,052200,61.03,61.03,61.02,61.03
NZDJPY,20101027,052300,61.03,61.04,61.03,61.04
NZDJPY,20101027,052400,61.03,61.05,61.03,61.05
NZDJPY,20101027,052500,61.06,61.06,61.05,61.06
NZDJPY,20101027,052600,61.05,61.06,61.05,61.05
NZDJPY,20101027,052700,61.06,61.06,61.05,61.05
NZDJPY,20101027,052800,61.04,61.04,61.03,61.04
NZDJPY,20101027,052900,61.03,61.04,61.03,61.03
NZDJPY,20101027,053000,61.04,61.04,61.02,61.02
NZDJPY,20101027,053100,61.02,61.02,61.02,61.02
NZDJPY,20101027,053200,61.02,61.03,61.02,61.03
NZDJPY,20101027,053300,61.04,61.05,61.04,61.05
NZDJPY,20101027,053400,61.05,61.05,61.05,61.05
NZDJPY,20101027,053500,61.05,61.05,61.05,61.05
NZDJPY,20101027,053600,61.06,61.06,61.05,61.05
NZDJPY,20101027,053700,61.05,61.05,61.05,61.05
NZDJPY,20101027,053800,61.05,61.05,61.05,61.05
NZDJPY,20101027,053900,61.04,61.04,61.01,61.01
NZDJPY,20101027,054000,61.02,61.03,61.02,61.02
NZDJPY,20101027,054100,61.01,61.01,61.00,61.00
NZDJPY,20101027,054200,61.00,61.00,61.00,61.00
NZDJPY,20101027,054300,61.01,61.03,61.01,61.02
NZDJPY,20101027,054400,61.03,61.04,61.02,61.03
NZDJPY,20101027,054500,61.02,61.03,61.02,61.02
NZDJPY,20101027,054600,61.03,61.03,61.02,61.02
NZDJPY,20101027,054700,61.02,61.02,61.01,61.01
NZDJPY,20101027,054800,61.01,61.02,61.01,61.02
NZDJPY,20101027,054900,61.03,61.03,61.02,61.02
NZDJPY,20101027,055000,61.02,61.05,61.02,61.05
NZDJPY,20101027,055100,61.06,61.07,61.06,61.06
NZDJPY,20101027,055200,61.07,61.08,61.07,61.07
NZDJPY,20101027,055300,61.06,61.07,61.06,61.07
NZDJPY,20101027,055400,61.08,61.08,61.06,61.06
NZDJPY,20101027,055500,61.06,61.06,61.06,61.06
NZDJPY,20101027,055600,61.06,61.06,61.06,61.06
NZDJPY,20101027,055700,61.06,61.06,61.05,61.05
NZDJPY,20101027,055800,61.04,61.04,61.03,61.04
NZDJPY,20101027,055900,61.05,61.06,61.05,61.05
NZDJPY,20101027,060000,61.05,61.05,61.05,61.05
NZDJPY,20101027,060100,61.04,61.04,61.04,61.04
NZDJPY,20101027,060200,61.04,61.05,61.04,61.05
NZDJPY,20101027,060300,61.04,61.04,61.04,61.04
NZDJPY,20101027,060400,61.03,61.03,61.02,61.02
NZDJPY,20101027,060500,61.02,61.02,61.01,61.01
NZDJPY,20101027,060600,61.01,61.01,61.01,61.01
NZDJPY,20101027,060700,61.02,61.02,61.02,61.02
NZDJPY,20101027,060800,61.01,61.02,61.01,61.02
NZDJPY,20101027,060900,61.03,61.03,61.02,61.02
NZDJPY,20101027,061000,61.02,61.02,61.02,61.02
NZDJPY,20101027,061100,61.01,61.01,61.01,61.01
NZDJPY,20101027,061200,61.01,61.02,61.01,61.01
NZDJPY,20101027,061300,61.02,61.02,61.01,61.01
NZDJPY,20101027,061400,61.02,61.04,61.02,61.04
NZDJPY,20101027,061500,61.03,61.05,61.03,61.05
NZDJPY,20101027,061600,61.06,61.06,61.06,61.06
NZDJPY,20101027,061700,61.05,61.05,61.04,61.04
NZDJPY,20101027,061800,61.03,61.04,61.02,61.04
NZDJPY,20101027,062000,61.04,61.05,61.04,61.04
NZDJPY,20101027,062100,61.05,61.05,61.04,61.04
NZDJPY,20101027,062200,61.04,61.04,61.03,61.03
NZDJPY,20101027,062300,61.04,61.05,61.04,61.05
NZDJPY,20101027,062400,61.05,61.05,61.03,61.03
NZDJPY,20101027,062500,61.04,61.06,61.03,61.06
NZDJPY,20101027,062600,61.07,61.07,61.06,61.06
NZDJPY,20101027,062700,61.06,61.06,61.04,61.04
NZDJPY,20101027,062800,61.03,61.04,61.03,61.04
NZDJPY,20101027,062900,61.03,61.03,61.03,61.03
NZDJPY,20101027,063000,61.04,61.04,61.02,61.03
NZDJPY,20101027,063100,61.04,61.05,61.04,61.05
NZDJPY,20101027,063200,61.04,61.05,61.04,61.05
NZDJPY,20101027,063300,61.05,61.06,61.05,61.06
NZDJPY,20101027,063400,61.05,61.06,61.05,61.06
NZDJPY,20101027,063500,61.06,61.06,61.06,61.06
NZDJPY,20101027,063600,61.05,61.05,61.03,61.03
NZDJPY,20101027,063700,61.04,61.04,61.02,61.03
NZDJPY,20101027,063800,61.02,61.02,61.01,61.01
NZDJPY,20101027,063900,61.02,61.02,61.00,61.00
NZDJPY,20101027,064000,61.00,61.00,61.00,61.00
NZDJPY,20101027,064100,61.01,61.01,61.01,61.01
NZDJPY,20101027,064200,61.02,61.02,61.00,61.00
NZDJPY,20101027,064300,60.99,60.99,60.98,60.99
NZDJPY,20101027,064400,60.98,61.00,60.98,61.00
NZDJPY,20101027,064500,60.99,60.99,60.98,60.99
NZDJPY,20101027,064600,61.00,61.02,61.00,61.01
NZDJPY,20101027,064700,61.01,61.01,61.00,61.00
NZDJPY,20101027,064800,61.01,61.01,61.00,61.00
NZDJPY,20101027,064900,60.99,60.99,60.98,60.99
NZDJPY,20101027,065000,60.98,60.98,60.98,60.98
NZDJPY,20101027,065100,60.98,60.98,60.98,60.98
NZDJPY,20101027,065200,60.99,60.99,60.98,60.99
NZDJPY,20101027,065300,61.00,61.00,60.99,60.99
NZDJPY,20101027,065400,61.00,61.00,60.99,60.99
NZDJPY,20101027,065500,60.98,60.99,60.98,60.99
NZDJPY,20101027,065600,61.00,61.01,61.00,61.01
NZDJPY,20101027,065700,61.01,61.02,61.01,61.01
NZDJPY,20101027,065800,61.02,61.02,61.01,61.02
NZDJPY,20101027,065900,61.01,61.01,61.01,61.01
NZDJPY,20101027,070000,61.01,61.01,61.01,61.01
NZDJPY,20101027,070100,61.01,61.01,61.00,61.00
NZDJPY,20101027,070200,60.99,60.99,60.97,60.98
NZDJPY,20101027,070300,60.97,60.97,60.96,60.96
NZDJPY,20101027,070400,60.96,60.96,60.96,60.96
NZDJPY,20101027,070500,60.96,60.96,60.95,60.95
NZDJPY,20101027,070600,60.95,60.95,60.94,60.94
NZDJPY,20101027,070700,60.95,60.98,60.95,60.97
NZDJPY,20101027,070800,60.98,60.98,60.97,60.97
NZDJPY,20101027,070900,60.98,60.99,60.98,60.99
NZDJPY,20101027,071000,60.98,60.99,60.98,60.99
NZDJPY,20101027,071100,61.00,61.01,61.00,61.01
NZDJPY,20101027,071200,61.00,61.00,60.99,61.00
NZDJPY,20101027,071300,60.99,61.01,60.99,61.01
NZDJPY,20101027,071400,61.00,61.01,61.00,61.00
NZDJPY,20101027,071500,61.01,61.01,61.01,61.01
NZDJPY,20101027,071600,61.01,61.02,61.01,61.02
NZDJPY,20101027,071700,61.03,61.03,61.03,61.03
NZDJPY,20101027,071800,61.02,61.02,61.01,61.01
NZDJPY,20101027,071900,61.01,61.01,61.01,61.01
NZDJPY,20101027,072000,61.01,61.01,61.01,61.01
NZDJPY,20101027,072100,61.01,61.01,61.01,61.01
NZDJPY,20101027,072200,61.02,61.02,61.02,61.02
NZDJPY,20101027,072300,61.01,61.01,61.00,61.00
NZDJPY,20101027,072400,61.01,61.01,60.99,60.99
NZDJPY,20101027,072500,61.00,61.01,61.00,61.01
NZDJPY,20101027,072600,61.00,61.00,60.98,60.99
NZDJPY,20101027,072700,60.99,60.99,60.99,60.99
NZDJPY,20101027,072800,60.99,60.99,60.99,60.99
NZDJPY,20101027,072900,61.00,61.01,61.00,61.01
NZDJPY,20101027,073000,61.02,61.02,61.02,61.02
NZDJPY,20101027,073100,61.01,61.01,61.00,61.00
NZDJPY,20101027,073200,61.01,61.01,61.00,61.01
NZDJPY,20101027,073300,61.02,61.02,61.01,61.01
NZDJPY,20101027,073400,61.02,61.02,61.01,61.01
NZDJPY,20101027,073500,61.02,61.03,61.02,61.03
NZDJPY,20101027,073600,61.02,61.02,61.01,61.02
NZDJPY,20101027,073700,61.03,61.05,61.02,61.02
NZDJPY,20101027,073800,61.03,61.05,61.03,61.05
NZDJPY,20101027,073900,61.04,61.04,61.03,61.03
NZDJPY,20101027,074000,61.02,61.03,61.02,61.02
NZDJPY,20101027,074100,61.01,61.02,61.01,61.01
NZDJPY,20101027,074200,61.02,61.02,61.02,61.02
NZDJPY,20101027,074300,61.02,61.04,61.02,61.03
NZDJPY,20101027,074400,61.02,61.02,61.02,61.02
NZDJPY,20101027,074500,61.03,61.03,61.02,61.02
NZDJPY,20101027,074600,61.01,61.02,61.01,61.01
NZDJPY,20101027,074700,61.02,61.03,61.02,61.02
NZDJPY,20101027,074800,61.03,61.03,61.03,61.03
NZDJPY,20101027,074900,61.02,61.03,61.02,61.03
NZDJPY,20101027,075000,61.04,61.05,61.04,61.05
NZDJPY,20101027,075100,61.04,61.04,61.04,61.04
NZDJPY,20101027,075200,61.05,61.06,61.04,61.06
NZDJPY,20101027,075300,61.07,61.08,61.07,61.08
NZDJPY,20101027,075400,61.07,61.07,61.07,61.07
NZDJPY,20101027,075500,61.07,61.07,61.05,61.05
NZDJPY,20101027,075600,61.04,61.05,61.04,61.05
NZDJPY,20101027,075700,61.04,61.07,61.04,61.07
NZDJPY,20101027,075800,61.08,61.09,61.08,61.09
NZDJPY,20101027,075900,61.10,61.10,61.10,61.10
NZDJPY,20101027,080000,61.10,61.10,61.10,61.10
NZDJPY,20101027,080100,61.09,61.09,61.08,61.08
NZDJPY,20101027,080200,61.09,61.10,61.09,61.09
NZDJPY,20101027,080300,61.08,61.08,61.08,61.08
NZDJPY,20101027,080400,61.07,61.07,61.03,61.04
NZDJPY,20101027,080500,61.05,61.08,61.05,61.08
NZDJPY,20101027,080600,61.09,61.10,61.09,61.10
NZDJPY,20101027,080700,61.12,61.12,61.10,61.10
NZDJPY,20101027,080800,61.11,61.12,61.10,61.10
NZDJPY,20101027,080900,61.09,61.09,61.06,61.09
NZDJPY,20101027,081000,61.08,61.09,61.08,61.09
NZDJPY,20101027,081100,61.09,61.10,61.08,61.10
NZDJPY,20101027,081200,61.11,61.12,61.10,61.10
NZDJPY,20101027,081300,61.11,61.12,61.11,61.12
NZDJPY,20101027,081400,61.11,61.12,61.09,61.09
NZDJPY,20101027,081500,61.10,61.11,61.09,61.10
NZDJPY,20101027,081600,61.09,61.10,61.08,61.10
NZDJPY,20101027,081700,61.09,61.14,61.09,61.12
NZDJPY,20101027,081800,61.11,61.12,61.11,61.12
NZDJPY,20101027,081900,61.13,61.14,61.13,61.14
NZDJPY,20101027,082000,61.13,61.14,61.13,61.13
NZDJPY,20101027,082100,61.14,61.14,61.13,61.13
NZDJPY,20101027,082200,61.12,61.12,61.10,61.11
NZDJPY,20101027,082300,61.10,61.11,61.10,61.10
NZDJPY,20101027,082400,61.11,61.11,61.09,61.09
NZDJPY,20101027,082500,61.08,61.08,61.08,61.08
NZDJPY,20101027,082600,61.07,61.09,61.07,61.08
NZDJPY,20101027,082700,61.07,61.07,61.06,61.07
NZDJPY,20101027,082800,61.06,61.06,61.06,61.06
NZDJPY,20101027,082900,61.05,61.05,61.03,61.03
NZDJPY,20101027,083000,61.04,61.04,61.03,61.03
NZDJPY,20101027,083100,61.02,61.03,61.02,61.02
NZDJPY,20101027,083200,61.01,61.01,61.00,61.00
NZDJPY,20101027,083300,60.99,60.99,60.96,60.97
NZDJPY,20101027,083400,60.97,60.97,60.97,60.97
NZDJPY,20101027,083500,60.96,60.98,60.94,60.97
NZDJPY,20101027,083600,60.96,60.96,60.94,60.94
NZDJPY,20101027,083700,60.95,60.96,60.94,60.94
NZDJPY,20101027,083800,60.93,60.94,60.91,60.94
NZDJPY,20101027,083900,60.93,60.97,60.93,60.96
NZDJPY,20101027,084000,60.95,60.95,60.92,60.94
NZDJPY,20101027,084100,60.95,60.95,60.91,60.91
NZDJPY,20101027,084200,60.91,60.91,60.91,60.91
NZDJPY,20101027,084300,60.92,60.92,60.90,60.91
NZDJPY,20101027,084400,60.90,60.91,60.90,60.91
NZDJPY,20101027,084500,60.92,60.92,60.91,60.91
NZDJPY,20101027,084600,60.90,60.90,60.90,60.90
NZDJPY,20101027,084700,60.90,60.90,60.81,60.82
NZDJPY,20101027,084800,60.81,60.85,60.81,60.83
NZDJPY,20101027,084900,60.82,60.82,60.81,60.81
NZDJPY,20101027,085000,60.82,60.86,60.82,60.86
NZDJPY,20101027,085100,60.85,60.89,60.84,60.89
NZDJPY,20101027,085200,60.90,60.91,60.90,60.91
NZDJPY,20101027,085300,60.92,60.95,60.92,60.95
NZDJPY,20101027,085400,60.94,60.96,60.94,60.96
NZDJPY,20101027,085500,60.95,60.95,60.92,60.93
NZDJPY,20101027,085600,60.94,60.96,60.94,60.96
NZDJPY,20101027,085700,60.95,60.95,60.90,60.91
NZDJPY,20101027,085800,60.90,60.90,60.90,60.90
NZDJPY,20101027,085900,60.91,60.95,60.91,60.95
NZDJPY,20101027,090000,60.94,60.94,60.92,60.92
NZDJPY,20101027,090100,60.91,60.92,60.90,60.92
NZDJPY,20101027,090200,60.93,60.94,60.91,60.94
NZDJPY,20101027,090300,60.95,60.97,60.95,60.97
NZDJPY,20101027,090400,60.98,60.99,60.98,60.98
NZDJPY,20101027,090500,60.97,60.97,60.94,60.94
NZDJPY,20101027,090600,60.95,60.98,60.95,60.98
NZDJPY,20101027,090700,60.97,60.99,60.97,60.98
NZDJPY,20101027,090800,60.99,60.99,60.95,60.95
NZDJPY,20101027,090900,60.94,60.95,60.92,60.92
NZDJPY,20101027,091000,60.91,60.92,60.91,60.92
NZDJPY,20101027,091100,60.92,60.92,60.92,60.92
NZDJPY,20101027,091200,60.93,60.94,60.93,60.94
NZDJPY,20101027,091300,60.95,60.95,60.92,60.92
NZDJPY,20101027,091400,60.93,60.97,60.93,60.95
NZDJPY,20101027,091500,60.95,60.96,60.95,60.96
NZDJPY,20101027,091600,60.97,60.97,60.94,60.95
NZDJPY,20101027,091700,60.94,60.95,60.94,60.95
NZDJPY,20101027,091800,60.96,60.97,60.96,60.96
NZDJPY,20101027,091900,60.97,60.99,60.97,60.99
NZDJPY,20101027,092000,60.99,61.00,60.99,61.00
NZDJPY,20101027,092100,61.01,61.02,61.00,61.02
NZDJPY,20101027,092200,61.01,61.02,61.00,61.02
NZDJPY,20101027,092300,61.01,61.02,61.01,61.01
NZDJPY,20101027,092400,61.02,61.02,61.00,61.00
NZDJPY,20101027,092500,60.99,61.00,60.99,60.99
NZDJPY,20101027,092600,61.00,61.00,60.99,60.99
NZDJPY,20101027,092700,61.00,61.01,61.00,61.01
NZDJPY,20101027,092800,61.02,61.02,60.99,60.99
NZDJPY,20101027,092900,61.00,61.00,61.00,61.00
NZDJPY,20101027,093000,60.99,61.00,60.99,60.99
NZDJPY,20101027,093100,61.00,61.00,60.96,60.97
NZDJPY,20101027,093200,60.96,60.96,60.94,60.95
NZDJPY,20101027,093300,60.96,60.96,60.95,60.96
NZDJPY,20101027,093400,60.95,60.96,60.94,60.94
NZDJPY,20101027,093500,60.93,60.94,60.93,60.94
NZDJPY,20101027,093600,60.93,60.96,60.93,60.96
NZDJPY,20101027,093700,60.96,60.96,60.96,60.96
NZDJPY,20101027,093800,60.97,60.98,60.96,60.98
NZDJPY,20101027,093900,60.97,60.97,60.96,60.96
NZDJPY,20101027,094000,60.97,60.97,60.96,60.96
NZDJPY,20101027,094100,60.97,60.97,60.97,60.97
NZDJPY,20101027,094200,60.97,60.98,60.97,60.98
NZDJPY,20101027,094300,60.97,60.97,60.97,60.97
NZDJPY,20101027,094400,60.98,60.98,60.97,60.97
NZDJPY,20101027,094500,60.98,61.01,60.98,61.01
NZDJPY,20101027,094600,61.02,61.02,61.02,61.02
NZDJPY,20101027,094700,61.01,61.02,61.01,61.01
NZDJPY,20101027,094800,61.00,61.00,61.00,61.00
NZDJPY,20101027,094900,61.01,61.01,61.00,61.01
NZDJPY,20101027,095000,61.02,61.02,61.01,61.01
NZDJPY,20101027,095100,61.01,61.01,61.01,61.01
NZDJPY,20101027,095200,61.01,61.02,61.01,61.02
NZDJPY,20101027,095300,61.02,61.03,61.02,61.03
NZDJPY,20101027,095400,61.05,61.05,61.04,61.05
NZDJPY,20101027,095500,61.06,61.09,61.06,61.08
NZDJPY,20101027,095600,61.07,61.08,61.07,61.08
NZDJPY,20101027,095700,61.07,61.08,61.07,61.08
NZDJPY,20101027,095800,61.09,61.10,61.09,61.10
NZDJPY,20101027,095900,61.09,61.09,61.08,61.08
NZDJPY,20101027,100000,61.07,61.07,61.07,61.07
NZDJPY,20101027,100100,61.06,61.06,61.04,61.04
NZDJPY,20101027,100200,61.05,61.05,61.03,61.03
NZDJPY,20101027,100300,61.05,61.06,61.05,61.05
NZDJPY,20101027,100400,61.05,61.06,61.05,61.05
NZDJPY,20101027,100500,61.04,61.04,61.02,61.02
NZDJPY,20101027,100600,61.02,61.02,61.02,61.02
NZDJPY,20101027,100700,61.01,61.01,61.01,61.01
NZDJPY,20101027,100800,61.02,61.02,61.01,61.01
NZDJPY,20101027,100900,61.00,61.00,60.98,60.98
NZDJPY,20101027,101000,60.99,60.99,60.99,60.99
NZDJPY,20101027,101100,60.99,60.99,60.99,60.99
NZDJPY,20101027,101200,61.00,61.00,61.00,61.00
NZDJPY,20101027,101300,61.00,61.00,60.98,60.98
NZDJPY,20101027,101400,60.98,60.98,60.98,60.98
NZDJPY,20101027,101500,60.97,60.98,60.97,60.98
NZDJPY,20101027,101600,60.98,60.99,60.98,60.98
NZDJPY,20101027,101700,60.99,60.99,60.98,60.98
NZDJPY,20101027,101800,60.98,60.98,60.98,60.98
NZDJPY,20101027,101900,60.97,60.97,60.97,60.97
NZDJPY,20101027,102000,60.98,60.98,60.96,60.96
NZDJPY,20101027,102100,60.97,60.98,60.97,60.98
NZDJPY,20101027,102200,60.98,60.99,60.98,60.99
NZDJPY,20101027,102300,60.98,60.98,60.98,60.98
NZDJPY,20101027,102400,60.97,60.98,60.97,60.97
NZDJPY,20101027,102500,60.98,60.98,60.97,60.97
NZDJPY,20101027,102600,60.97,60.98,60.97,60.98
NZDJPY,20101027,102700,60.99,60.99,60.99,60.99
NZDJPY,20101027,102800,60.99,60.99,60.99,60.99
NZDJPY,20101027,102900,60.99,60.99,60.98,60.98
NZDJPY,20101027,103000,60.97,60.98,60.97,60.97
NZDJPY,20101027,103100,60.96,60.98,60.96,60.98
NZDJPY,20101027,103200,60.99,60.99,60.99,60.99
NZDJPY,20101027,103300,60.98,60.99,60.98,60.99
NZDJPY,20101027,103400,61.00,61.00,60.99,61.00
NZDJPY,20101027,103500,61.01,61.01,61.00,61.00
NZDJPY,20101027,103600,61.01,61.01,61.00,61.00
NZDJPY,20101027,103700,61.01,61.02,61.00,61.01
NZDJPY,20101027,103800,61.02,61.02,61.02,61.02
NZDJPY,20101027,103900,61.01,61.01,60.98,60.98
NZDJPY,20101027,104000,60.99,60.99,60.97,60.97
NZDJPY,20101027,104100,60.98,60.99,60.98,60.99
NZDJPY,20101027,104200,60.99,60.99,60.99,60.99
NZDJPY,20101027,104300,61.00,61.01,61.00,61.01
NZDJPY,20101027,104400,61.02,61.02,61.02,61.02
NZDJPY,20101027,104500,61.02,61.02,61.01,61.01
NZDJPY,20101027,104600,61.01,61.01,61.00,61.00
NZDJPY,20101027,104700,61.01,61.02,61.01,61.02
NZDJPY,20101027,104800,61.03,61.03,61.02,61.02
NZDJPY,20101027,104900,61.03,61.03,61.02,61.03
NZDJPY,20101027,105000,61.03,61.04,61.03,61.04
NZDJPY,20101027,105100,61.03,61.04,61.03,61.04
NZDJPY,20101027,105200,61.05,61.05,61.05,61.05
NZDJPY,20101027,105300,61.05,61.06,61.05,61.06
NZDJPY,20101027,105400,61.06,61.06,61.05,61.05
NZDJPY,20101027,105500,61.06,61.06,61.06,61.06
NZDJPY,20101027,105600,61.06,61.06,61.05,61.06
NZDJPY,20101027,105700,61.05,61.05,61.05,61.05
NZDJPY,20101027,105800,61.06,61.07,61.05,61.07
NZDJPY,20101027,105900,61.06,61.06,61.04,61.04
NZDJPY,20101027,110000,61.03,61.03,61.03,61.03
NZDJPY,20101027,110100,61.04,61.04,61.03,61.03
NZDJPY,20101027,110200,61.04,61.06,61.03,61.06
NZDJPY,20101027,110300,61.07,61.08,61.07,61.08
NZDJPY,20101027,110400,61.09,61.09,61.09,61.09
NZDJPY,20101027,110500,61.09,61.10,61.09,61.09
NZDJPY,20101027,110600,61.08,61.08,61.08,61.08
NZDJPY,20101027,110700,61.07,61.07,61.05,61.05
NZDJPY,20101027,110800,61.06,61.08,61.06,61.07
NZDJPY,20101027,110900,61.08,61.08,61.01,61.01
NZDJPY,20101027,111000,61.00,61.00,60.99,60.99
NZDJPY,20101027,111100,61.00,61.00,60.99,60.99
NZDJPY,20101027,111200,60.98,60.98,60.96,60.96
NZDJPY,20101027,111300,60.97,60.97,60.96,60.97
NZDJPY,20101027,111400,60.98,60.98,60.98,60.98
NZDJPY,20101027,111500,60.98,60.99,60.98,60.98
NZDJPY,20101027,111600,60.99,60.99,60.98,60.99
NZDJPY,20101027,111700,61.00,61.00,60.98,60.98
NZDJPY,20101027,111800,60.97,60.98,60.95,60.95
NZDJPY,20101027,111900,60.97,60.98,60.96,60.96
NZDJPY,20101027,112000,60.97,60.97,60.95,60.95
NZDJPY,20101027,112100,60.94,60.95,60.94,60.95
NZDJPY,20101027,112200,60.96,60.99,60.96,60.98
NZDJPY,20101027,112300,60.97,60.97,60.97,60.97
NZDJPY,20101027,112400,60.96,60.96,60.94,60.94
NZDJPY,20101027,112500,60.93,60.93,60.90,60.90
NZDJPY,20101027,112600,60.91,60.91,60.90,60.90
NZDJPY,20101027,112700,60.89,60.89,60.87,60.88
NZDJPY,20101027,112800,60.89,60.90,60.89,60.89
NZDJPY,20101027,112900,60.90,60.90,60.89,60.89
NZDJPY,20101027,113000,60.89,60.90,60.89,60.90
NZDJPY,20101027,113100,60.90,60.90,60.90,60.90
NZDJPY,20101027,113200,60.91,60.92,60.91,60.92
NZDJPY,20101027,113300,60.91,60.94,60.91,60.94
NZDJPY,20101027,113400,60.93,60.93,60.92,60.93
NZDJPY,20101027,113500,60.92,60.92,60.91,60.91
NZDJPY,20101027,113600,60.92,60.92,60.91,60.91
NZDJPY,20101027,113700,60.91,60.93,60.91,60.93
NZDJPY,20101027,113800,60.94,60.94,60.93,60.94
NZDJPY,20101027,113900,60.95,60.98,60.95,60.97
NZDJPY,20101027,114000,60.96,60.99,60.96,60.99
NZDJPY,20101027,114100,60.98,60.98,60.96,60.96
NZDJPY,20101027,114200,60.97,60.98,60.97,60.97
NZDJPY,20101027,114300,60.97,60.99,60.97,60.99
NZDJPY,20101027,114400,60.98,60.98,60.97,60.97
NZDJPY,20101027,114500,60.96,60.97,60.95,60.97
NZDJPY,20101027,114600,60.96,60.96,60.95,60.95
NZDJPY,20101027,114700,60.94,60.96,60.94,60.96
NZDJPY,20101027,114800,60.97,60.99,60.97,60.99
NZDJPY,20101027,114900,60.98,60.99,60.98,60.99
NZDJPY,20101027,115000,61.00,61.01,60.99,61.01
NZDJPY,20101027,115100,61.02,61.03,61.02,61.03
NZDJPY,20101027,115200,61.02,61.03,61.01,61.01
NZDJPY,20101027,115300,61.02,61.02,61.01,61.01
NZDJPY,20101027,115400,61.00,61.00,61.00,61.00
NZDJPY,20101027,115500,61.00,61.00,60.99,60.99
NZDJPY,20101027,115600,61.00,61.00,60.99,60.99
NZDJPY,20101027,115700,60.98,60.99,60.98,60.99
NZDJPY,20101027,115800,60.98,60.99,60.98,60.98
NZDJPY,20101027,115900,60.97,60.97,60.96,60.96
NZDJPY,20101027,120000,60.96,60.96,60.96,60.96
NZDJPY,20101027,120100,60.95,60.96,60.95,60.96
NZDJPY,20101027,120200,60.96,60.96,60.95,60.95
NZDJPY,20101027,120300,60.95,60.95,60.94,60.94
NZDJPY,20101027,120400,60.94,60.94,60.94,60.94
NZDJPY,20101027,120500,60.93,60.93,60.92,60.92
NZDJPY,20101027,120600,60.91,60.92,60.90,60.91
NZDJPY,20101027,120700,60.92,60.92,60.91,60.92
NZDJPY,20101027,120800,60.91,60.91,60.90,60.91
NZDJPY,20101027,120900,60.90,60.91,60.89,60.90
NZDJPY,20101027,121000,60.91,60.91,60.91,60.91
NZDJPY,20101027,121100,60.91,60.91,60.91,60.91
NZDJPY,20101027,121200,60.92,60.94,60.92,60.92
NZDJPY,20101027,121300,60.93,60.93,60.93,60.93
NZDJPY,20101027,121400,60.93,60.93,60.92,60.92
NZDJPY,20101027,121500,60.91,60.91,60.91,60.91
NZDJPY,20101027,121600,60.92,60.92,60.89,60.90
NZDJPY,20101027,121700,60.89,60.89,60.88,60.88
NZDJPY,20101027,121800,60.89,60.89,60.89,60.89
NZDJPY,20101027,121900,60.89,60.89,60.88,60.88
NZDJPY,20101027,122000,60.89,60.89,60.87,60.87
NZDJPY,20101027,122100,60.85,60.86,60.83,60.85
NZDJPY,20101027,122200,60.86,60.88,60.85,60.88
NZDJPY,20101027,122300,60.87,60.87,60.85,60.86
NZDJPY,20101027,122400,60.85,60.85,60.84,60.84
NZDJPY,20101027,122500,60.84,60.85,60.84,60.85
NZDJPY,20101027,122600,60.84,60.85,60.84,60.85
NZDJPY,20101027,122700,60.84,60.85,60.83,60.83
NZDJPY,20101027,122800,60.83,60.83,60.81,60.81
NZDJPY,20101027,122900,60.80,60.82,60.80,60.81
NZDJPY,20101027,123000,60.82,60.82,60.80,60.80
NZDJPY,20101027,123100,60.79,60.79,60.79,60.79
NZDJPY,20101027,123200,60.80,60.80,60.79,60.80
NZDJPY,20101027,123300,60.79,60.79,60.79,60.79
NZDJPY,20101027,123400,60.80,60.80,60.79,60.79
NZDJPY,20101027,123500,60.80,60.80,60.77,60.77
NZDJPY,20101027,123600,60.78,60.78,60.77,60.77
NZDJPY,20101027,123700,60.78,60.79,60.77,60.79
NZDJPY,20101027,123800,60.78,60.78,60.75,60.75
NZDJPY,20101027,123900,60.74,60.74,60.72,60.73
NZDJPY,20101027,124000,60.74,60.74,60.74,60.74
NZDJPY,20101027,124100,60.73,60.77,60.73,60.77
NZDJPY,20101027,124200,60.77,60.77,60.76,60.76
NZDJPY,20101027,124300,60.77,60.80,60.77,60.80
NZDJPY,20101027,124400,60.79,60.80,60.79,60.80
NZDJPY,20101027,124500,60.79,60.80,60.79,60.80
NZDJPY,20101027,124600,60.81,60.83,60.81,60.83
NZDJPY,20101027,124700,60.84,60.87,60.83,60.87
NZDJPY,20101027,124800,60.86,60.87,60.86,60.87
NZDJPY,20101027,124900,60.88,60.88,60.88,60.88
NZDJPY,20101027,125000,60.88,60.88,60.84,60.84
NZDJPY,20101027,125100,60.83,60.84,60.82,60.84
NZDJPY,20101027,125200,60.83,60.83,60.83,60.83
NZDJPY,20101027,125300,60.82,60.82,60.82,60.82
NZDJPY,20101027,125400,60.81,60.81,60.79,60.79
NZDJPY,20101027,125500,60.78,60.78,60.77,60.77
NZDJPY,20101027,125600,60.77,60.77,60.75,60.76
NZDJPY,20101027,125700,60.77,60.77,60.76,60.76
NZDJPY,20101027,125800,60.75,60.75,60.75,60.75
NZDJPY,20101027,125900,60.74,60.77,60.74,60.77
NZDJPY,20101027,130000,60.78,60.79,60.77,60.79
NZDJPY,20101027,130100,60.78,60.80,60.77,60.79
NZDJPY,20101027,130200,60.80,60.81,60.76,60.76
NZDJPY,20101027,130300,60.76,60.76,60.75,60.76
NZDJPY,20101027,130400,60.77,60.78,60.77,60.78
NZDJPY,20101027,130500,60.79,60.79,60.78,60.79
NZDJPY,20101027,130600,60.80,60.84,60.80,60.84
NZDJPY,20101027,130700,60.83,60.84,60.83,60.84
NZDJPY,20101027,130800,60.85,60.86,60.84,60.84
NZDJPY,20101027,130900,60.84,60.84,60.84,60.84
NZDJPY,20101027,131000,60.83,60.84,60.82,60.82
NZDJPY,20101027,131100,60.81,60.81,60.80,60.80
NZDJPY,20101027,131200,60.79,60.79,60.78,60.78
NZDJPY,20101027,131300,60.78,60.78,60.78,60.78
NZDJPY,20101027,131400,60.79,60.79,60.79,60.79
NZDJPY,20101027,131500,60.78,60.81,60.78,60.80
NZDJPY,20101027,131600,60.80,60.80,60.80,60.80
NZDJPY,20101027,131700,60.79,60.79,60.75,60.76
NZDJPY,20101027,131800,60.77,60.77,60.76,60.76
NZDJPY,20101027,131900,60.75,60.81,60.75,60.81
NZDJPY,20101027,132000,60.83,60.83,60.81,60.81
NZDJPY,20101027,132100,60.82,60.83,60.82,60.83
NZDJPY,20101027,132200,60.84,60.84,60.83,60.84
NZDJPY,20101027,132300,60.83,60.85,60.83,60.85
NZDJPY,20101027,132400,60.84,60.84,60.83,60.83
NZDJPY,20101027,132500,60.82,60.82,60.81,60.81
NZDJPY,20101027,132600,60.81,60.81,60.80,60.80
NZDJPY,20101027,132700,60.80,60.81,60.80,60.81
NZDJPY,20101027,132800,60.82,60.82,60.81,60.81
NZDJPY,20101027,132900,60.82,60.83,60.82,60.83
NZDJPY,20101027,133000,60.84,60.88,60.84,60.88
NZDJPY,20101027,133100,60.89,60.89,60.87,60.87
NZDJPY,20101027,133200,60.86,60.87,60.86,60.87
NZDJPY,20101027,133300,60.86,60.87,60.86,60.86
NZDJPY,20101027,133400,60.85,60.86,60.85,60.86
NZDJPY,20101027,133500,60.87,60.88,60.87,60.88
NZDJPY,20101027,133600,60.89,60.89,60.89,60.89
NZDJPY,20101027,133700,60.89,60.89,60.88,60.88
NZDJPY,20101027,133800,60.87,60.87,60.87,60.87
NZDJPY,20101027,133900,60.87,60.87,60.87,60.87
NZDJPY,20101027,134000,60.86,60.86,60.86,60.86
NZDJPY,20101027,134100,60.86,60.88,60.86,60.88
NZDJPY,20101027,134200,60.88,60.88,60.88,60.88
NZDJPY,20101027,134300,60.89,60.91,60.89,60.91
NZDJPY,20101027,134400,60.92,60.93,60.92,60.93
NZDJPY,20101027,134500,60.92,60.92,60.92,60.92
NZDJPY,20101027,134600,60.91,60.92,60.91,60.91
NZDJPY,20101027,134700,60.90,60.91,60.90,60.91
NZDJPY,20101027,134800,60.92,60.92,60.91,60.91
NZDJPY,20101027,134900,60.91,60.91,60.90,60.90
NZDJPY,20101027,135000,60.89,60.89,60.88,60.88
NZDJPY,20101027,135100,60.87,60.88,60.87,60.87
NZDJPY,20101027,135200,60.88,60.88,60.87,60.87
NZDJPY,20101027,135300,60.86,60.86,60.86,60.86
NZDJPY,20101027,135400,60.86,60.86,60.86,60.86
NZDJPY,20101027,135500,60.86,60.86,60.85,60.85
NZDJPY,20101027,135600,60.86,60.86,60.85,60.86
NZDJPY,20101027,135700,60.85,60.89,60.85,60.89
NZDJPY,20101027,135800,60.88,60.92,60.88,60.92
NZDJPY,20101027,135900,60.91,60.93,60.91,60.93
NZDJPY,20101027,140000,60.92,60.92,60.90,60.91
NZDJPY,20101027,140100,60.90,60.90,60.89,60.89
NZDJPY,20101027,140200,60.90,60.91,60.90,60.91
NZDJPY,20101027,140300,60.92,60.92,60.92,60.92
NZDJPY,20101027,140400,60.92,60.92,60.91,60.91
NZDJPY,20101027,140500,60.90,60.90,60.90,60.90
NZDJPY,20101027,140600,60.91,60.91,60.91,60.91
NZDJPY,20101027,140700,60.91,60.93,60.91,60.92
NZDJPY,20101027,140800,60.93,60.93,60.92,60.92
NZDJPY,20101027,140900,60.93,60.94,60.93,60.94
NZDJPY,20101027,141000,60.94,60.96,60.94,60.96
NZDJPY,20101027,141100,60.97,60.97,60.95,60.95
NZDJPY,20101027,141200,60.96,60.98,60.95,60.98
NZDJPY,20101027,141300,60.99,60.99,60.94,60.95
NZDJPY,20101027,141400,60.94,60.94,60.93,60.93
NZDJPY,20101027,141500,60.92,60.93,60.91,60.91
NZDJPY,20101027,141600,60.92,60.93,60.92,60.92
NZDJPY,20101027,141700,60.91,60.92,60.91,60.92
NZDJPY,20101027,141800,60.91,60.94,60.91,60.94
NZDJPY,20101027,141900,60.93,60.94,60.93,60.94
NZDJPY,20101027,142000,60.93,60.93,60.91,60.91
NZDJPY,20101027,142100,60.92,60.92,60.91,60.92
NZDJPY,20101027,142200,60.91,60.91,60.91,60.91
NZDJPY,20101027,142300,60.91,60.91,60.90,60.91
NZDJPY,20101027,142400,60.90,60.90,60.88,60.88
NZDJPY,20101027,142500,60.87,60.87,60.85,60.87
NZDJPY,20101027,142600,60.88,60.89,60.87,60.87
NZDJPY,20101027,142700,60.88,60.88,60.87,60.88
NZDJPY,20101027,142800,60.87,60.88,60.87,60.88
NZDJPY,20101027,142900,60.89,60.90,60.89,60.90
NZDJPY,20101027,143000,60.89,60.91,60.89,60.91
NZDJPY,20101027,143100,60.92,60.92,60.87,60.89
NZDJPY,20101027,143200,60.91,60.92,60.88,60.88
NZDJPY,20101027,143300,60.89,60.93,60.88,60.93
NZDJPY,20101027,143400,60.92,60.94,60.92,60.94
NZDJPY,20101027,143500,60.93,60.93,60.91,60.92
NZDJPY,20101027,143600,60.91,60.92,60.91,60.91
NZDJPY,20101027,143700,60.90,60.91,60.89,60.90
NZDJPY,20101027,143800,60.91,60.93,60.91,60.93
NZDJPY,20101027,143900,60.92,60.92,60.90,60.90
NZDJPY,20101027,144000,60.89,60.89,60.89,60.89
NZDJPY,20101027,144100,60.88,60.88,60.87,60.87
NZDJPY,20101027,144200,60.88,60.89,60.88,60.88
NZDJPY,20101027,144300,60.87,60.87,60.82,60.82
NZDJPY,20101027,144400,60.81,60.83,60.81,60.83
NZDJPY,20101027,144500,60.83,60.83,60.82,60.82
NZDJPY,20101027,144600,60.83,60.85,60.82,60.85
NZDJPY,20101027,144700,60.85,60.85,60.84,60.84
NZDJPY,20101027,144800,60.83,60.84,60.83,60.84
NZDJPY,20101027,144900,60.83,60.84,60.82,60.84
NZDJPY,20101027,145000,60.85,60.87,60.85,60.86
NZDJPY,20101027,145100,60.87,60.87,60.84,60.84
NZDJPY,20101027,145200,60.85,60.85,60.84,60.84
NZDJPY,20101027,145300,60.83,60.83,60.80,60.80
NZDJPY,20101027,145400,60.80,60.80,60.80,60.80
NZDJPY,20101027,145500,60.80,60.81,60.80,60.80
NZDJPY,20101027,145600,60.81,60.81,60.80,60.80
NZDJPY,20101027,145700,60.81,60.81,60.81,60.81
NZDJPY,20101027,145800,60.80,60.80,60.78,60.79
NZDJPY,20101027,145900,60.78,60.79,60.77,60.78
NZDJPY,20101027,150000,60.79,60.79,60.76,60.77
NZDJPY,20101027,150100,60.76,60.77,60.75,60.76
NZDJPY,20101027,150200,60.75,60.76,60.74,60.74
NZDJPY,20101027,150300,60.73,60.74,60.72,60.74
NZDJPY,20101027,150400,60.75,60.78,60.74,60.78
NZDJPY,20101027,150500,60.77,60.79,60.77,60.79
NZDJPY,20101027,150600,60.78,60.79,60.78,60.79
NZDJPY,20101027,150700,60.78,60.78,60.77,60.78
NZDJPY,20101027,150800,60.78,60.78,60.78,60.78
NZDJPY,20101027,150900,60.77,60.77,60.77,60.77
NZDJPY,20101027,151000,60.76,60.76,60.75,60.76
NZDJPY,20101027,151100,60.75,60.77,60.74,60.77
NZDJPY,20101027,151200,60.78,60.78,60.77,60.78
NZDJPY,20101027,151300,60.79,60.80,60.78,60.78
NZDJPY,20101027,151400,60.78,60.79,60.78,60.79
NZDJPY,20101027,151500,60.80,60.80,60.78,60.78
NZDJPY,20101027,151600,60.77,60.77,60.76,60.76
NZDJPY,20101027,151700,60.75,60.75,60.74,60.74
NZDJPY,20101027,151800,60.73,60.73,60.70,60.70
NZDJPY,20101027,151900,60.70,60.75,60.70,60.75
NZDJPY,20101027,152000,60.76,60.77,60.75,60.77
NZDJPY,20101027,152100,60.78,60.78,60.77,60.78
NZDJPY,20101027,152200,60.79,60.79,60.74,60.74
NZDJPY,20101027,152300,60.73,60.73,60.73,60.73
NZDJPY,20101027,152400,60.73,60.75,60.73,60.75
NZDJPY,20101027,152500,60.74,60.74,60.74,60.74
NZDJPY,20101027,152600,60.75,60.76,60.74,60.74
NZDJPY,20101027,152700,60.73,60.73,60.71,60.72
NZDJPY,20101027,152800,60.71,60.73,60.71,60.73
NZDJPY,20101027,152900,60.72,60.73,60.72,60.72
NZDJPY,20101027,153000,60.73,60.73,60.72,60.72
NZDJPY,20101027,153100,60.72,60.73,60.72,60.72
NZDJPY,20101027,153200,60.71,60.71,60.69,60.70
NZDJPY,20101027,153300,60.69,60.69,60.67,60.69
NZDJPY,20101027,153400,60.69,60.72,60.69,60.72
NZDJPY,20101027,153500,60.71,60.72,60.71,60.72
NZDJPY,20101027,153600,60.73,60.73,60.69,60.69
NZDJPY,20101027,153700,60.70,60.71,60.69,60.71
NZDJPY,20101027,153800,60.70,60.73,60.70,60.73
NZDJPY,20101027,153900,60.72,60.73,60.72,60.73
NZDJPY,20101027,154000,60.72,60.73,60.72,60.72
NZDJPY,20101027,154100,60.73,60.75,60.73,60.75
NZDJPY,20101027,154200,60.76,60.76,60.74,60.76
NZDJPY,20101027,154300,60.77,60.78,60.77,60.77
NZDJPY,20101027,154400,60.77,60.77,60.76,60.76
NZDJPY,20101027,154500,60.77,60.77,60.76,60.76
NZDJPY,20101027,154600,60.75,60.75,60.73,60.73
NZDJPY,20101027,154700,60.74,60.74,60.73,60.74
NZDJPY,20101027,154800,60.74,60.74,60.74,60.74
NZDJPY,20101027,154900,60.73,60.74,60.73,60.73
NZDJPY,20101027,155000,60.74,60.74,60.71,60.73
NZDJPY,20101027,155100,60.74,60.74,60.73,60.74
NZDJPY,20101027,155200,60.73,60.74,60.73,60.74
NZDJPY,20101027,155300,60.75,60.76,60.73,60.74
NZDJPY,20101027,155400,60.75,60.75,60.74,60.74
NZDJPY,20101027,155500,60.75,60.76,60.75,60.76
NZDJPY,20101027,155600,60.76,60.78,60.76,60.78
NZDJPY,20101027,155700,60.79,60.80,60.79,60.80
NZDJPY,20101027,155800,60.79,60.81,60.79,60.81
NZDJPY,20101027,155900,60.82,60.82,60.82,60.82
NZDJPY,20101027,160000,60.81,60.82,60.79,60.79
NZDJPY,20101027,160100,60.80,60.82,60.79,60.81
NZDJPY,20101027,160200,60.80,60.81,60.78,60.78
NZDJPY,20101027,160300,60.77,60.78,60.76,60.77
NZDJPY,20101027,160400,60.78,60.79,60.77,60.79
NZDJPY,20101027,160500,60.78,60.78,60.77,60.77
NZDJPY,20101027,160600,60.76,60.76,60.75,60.76
NZDJPY,20101027,160700,60.76,60.77,60.76,60.76
NZDJPY,20101027,160800,60.77,60.77,60.76,60.76
NZDJPY,20101027,160900,60.77,60.77,60.76,60.77
NZDJPY,20101027,161000,60.77,60.77,60.76,60.77
NZDJPY,20101027,161100,60.76,60.77,60.76,60.77
NZDJPY,20101027,161200,60.78,60.78,60.77,60.77
NZDJPY,20101027,161300,60.78,60.79,60.78,60.79
NZDJPY,20101027,161400,60.79,60.79,60.79,60.79
NZDJPY,20101027,161500,60.80,60.82,60.80,60.82
NZDJPY,20101027,161600,60.83,60.84,60.83,60.84
NZDJPY,20101027,161700,60.83,60.83,60.81,60.81
NZDJPY,20101027,161800,60.78,60.81,60.77,60.81
NZDJPY,20101027,161900,60.80,60.80,60.78,60.78
NZDJPY,20101027,162000,60.77,60.78,60.76,60.76
NZDJPY,20101027,162100,60.77,60.77,60.76,60.76
NZDJPY,20101027,162200,60.75,60.77,60.74,60.77
NZDJPY,20101027,162300,60.78,60.80,60.77,60.77
NZDJPY,20101027,162400,60.76,60.76,60.71,60.71
NZDJPY,20101027,162500,60.70,60.71,60.67,60.68
NZDJPY,20101027,162600,60.67,60.67,60.63,60.64
NZDJPY,20101027,162700,60.63,60.63,60.58,60.59
NZDJPY,20101027,162800,60.60,60.62,60.58,60.62
NZDJPY,20101027,162900,60.63,60.68,60.63,60.67
NZDJPY,20101027,163000,60.68,60.71,60.68,60.70
NZDJPY,20101027,163100,60.69,60.70,60.69,60.69
NZDJPY,20101027,163200,60.68,60.69,60.68,60.69
NZDJPY,20101027,163300,60.70,60.73,60.70,60.71
NZDJPY,20101027,163400,60.72,60.72,60.69,60.69
NZDJPY,20101027,163500,60.70,60.71,60.70,60.71
NZDJPY,20101027,163600,60.72,60.75,60.72,60.75
NZDJPY,20101027,163700,60.74,60.74,60.72,60.72
NZDJPY,20101027,163800,60.73,60.74,60.72,60.73
NZDJPY,20101027,163900,60.74,60.74,60.73,60.73
NZDJPY,20101027,164000,60.74,60.77,60.74,60.77
NZDJPY,20101027,164100,60.78,60.78,60.76,60.78
NZDJPY,20101027,164200,60.77,60.78,60.77,60.78
NZDJPY,20101027,164300,60.79,60.79,60.78,60.78
NZDJPY,20101027,164400,60.77,60.78,60.77,60.78
NZDJPY,20101027,164500,60.77,60.78,60.77,60.78
NZDJPY,20101027,164600,60.78,60.78,60.77,60.77
NZDJPY,20101027,164700,60.78,60.79,60.78,60.78
NZDJPY,20101027,164800,60.79,60.79,60.78,60.79
NZDJPY,20101027,164900,60.78,60.78,60.78,60.78
NZDJPY,20101027,165000,60.77,60.77,60.72,60.74
NZDJPY,20101027,165100,60.75,60.76,60.74,60.75
NZDJPY,20101027,165200,60.76,60.76,60.74,60.74
NZDJPY,20101027,165300,60.73,60.75,60.71,60.75
NZDJPY,20101027,165400,60.76,60.76,60.74,60.74
NZDJPY,20101027,165500,60.75,60.75,60.74,60.74
NZDJPY,20101027,165600,60.73,60.73,60.72,60.73
NZDJPY,20101027,165700,60.72,60.73,60.72,60.72
NZDJPY,20101027,165800,60.71,60.72,60.69,60.69
NZDJPY,20101027,165900,60.68,60.68,60.66,60.67
NZDJPY,20101027,170000,60.66,60.67,60.63,60.64
NZDJPY,20101027,170100,60.63,60.65,60.62,60.65
NZDJPY,20101027,170200,60.64,60.64,60.59,60.60
NZDJPY,20101027,170300,60.59,60.59,60.58,60.59
NZDJPY,20101027,170400,60.59,60.59,60.59,60.59
NZDJPY,20101027,170500,60.58,60.58,60.53,60.54
NZDJPY,20101027,170600,60.55,60.55,60.54,60.55
NZDJPY,20101027,170700,60.56,60.56,60.54,60.54
NZDJPY,20101027,170800,60.55,60.56,60.55,60.56
NZDJPY,20101027,170900,60.55,60.55,60.54,60.54
NZDJPY,20101027,171000,60.55,60.57,60.55,60.57
NZDJPY,20101027,171100,60.56,60.58,60.56,60.58
NZDJPY,20101027,171200,60.59,60.60,60.59,60.59
NZDJPY,20101027,171300,60.58,60.60,60.58,60.60
NZDJPY,20101027,171400,60.59,60.59,60.56,60.57
NZDJPY,20101027,171500,60.56,60.58,60.56,60.58
NZDJPY,20101027,171600,60.57,60.57,60.56,60.56
NZDJPY,20101027,171700,60.57,60.59,60.57,60.58
NZDJPY,20101027,171800,60.57,60.57,60.56,60.57
NZDJPY,20101027,171900,60.56,60.60,60.56,60.59
NZDJPY,20101027,172000,60.60,60.61,60.59,60.59
NZDJPY,20101027,172100,60.58,60.60,60.57,60.60
NZDJPY,20101027,172200,60.61,60.61,60.59,60.60
NZDJPY,20101027,172300,60.59,60.60,60.59,60.60
NZDJPY,20101027,172400,60.59,60.61,60.59,60.61
NZDJPY,20101027,172500,60.60,60.60,60.59,60.59
NZDJPY,20101027,172600,60.59,60.59,60.59,60.59
NZDJPY,20101027,172700,60.60,60.60,60.59,60.59
NZDJPY,20101027,172800,60.60,60.61,60.58,60.58
NZDJPY,20101027,172900,60.58,60.58,60.58,60.58
NZDJPY,20101027,173000,60.57,60.59,60.57,60.58
NZDJPY,20101027,173100,60.57,60.57,60.56,60.56
NZDJPY,20101027,173200,60.57,60.57,60.56,60.56
NZDJPY,20101027,173300,60.55,60.56,60.55,60.55
NZDJPY,20101027,173400,60.54,60.54,60.54,60.54
NZDJPY,20101027,173500,60.55,60.57,60.55,60.56
NZDJPY,20101027,173600,60.57,60.58,60.57,60.58
NZDJPY,20101027,173700,60.59,60.62,60.59,60.61
NZDJPY,20101027,173800,60.62,60.62,60.62,60.62
NZDJPY,20101027,173900,60.62,60.62,60.62,60.62
NZDJPY,20101027,174000,60.62,60.63,60.62,60.63
NZDJPY,20101027,174100,60.64,60.67,60.63,60.65
NZDJPY,20101027,174200,60.64,60.65,60.62,60.63
NZDJPY,20101027,174300,60.64,60.66,60.64,60.66
NZDJPY,20101027,174400,60.65,60.66,60.65,60.66
NZDJPY,20101027,174500,60.66,60.66,60.65,60.65
NZDJPY,20101027,174600,60.64,60.65,60.62,60.62
NZDJPY,20101027,174700,60.63,60.63,60.61,60.61
NZDJPY,20101027,174800,60.62,60.63,60.62,60.62
NZDJPY,20101027,174900,60.61,60.61,60.61,60.61
NZDJPY,20101027,175000,60.62,60.62,60.62,60.62
NZDJPY,20101027,175100,60.62,60.62,60.61,60.61
NZDJPY,20101027,175200,60.62,60.62,60.61,60.62
NZDJPY,20101027,175300,60.63,60.63,60.62,60.63
NZDJPY,20101027,175400,60.63,60.63,60.62,60.62
NZDJPY,20101027,175500,60.62,60.62,60.62,60.62
NZDJPY,20101027,175600,60.62,60.62,60.62,60.62
NZDJPY,20101027,175700,60.63,60.64,60.62,60.62
NZDJPY,20101027,175800,60.61,60.62,60.61,60.61
NZDJPY,20101027,175900,60.60,60.60,60.59,60.59
NZDJPY,20101027,180000,60.59,60.59,60.59,60.59
NZDJPY,20101027,180100,60.60,60.60,60.59,60.60
NZDJPY,20101027,180200,60.59,60.61,60.59,60.61
NZDJPY,20101027,180300,60.61,60.61,60.61,60.61
NZDJPY,20101027,180400,60.60,60.60,60.59,60.59
NZDJPY,20101027,180500,60.58,60.58,60.57,60.58
NZDJPY,20101027,180600,60.57,60.58,60.56,60.57
NZDJPY,20101027,180700,60.56,60.56,60.56,60.56
NZDJPY,20101027,180800,60.56,60.56,60.56,60.56
NZDJPY,20101027,180900,60.56,60.56,60.56,60.56
NZDJPY,20101027,181000,60.57,60.57,60.56,60.56
NZDJPY,20101027,181100,60.55,60.57,60.55,60.57
NZDJPY,20101027,181200,60.56,60.58,60.56,60.56
NZDJPY,20101027,181300,60.57,60.57,60.56,60.56
NZDJPY,20101027,181400,60.56,60.57,60.56,60.57
NZDJPY,20101027,181500,60.56,60.57,60.55,60.55
NZDJPY,20101027,181600,60.56,60.56,60.56,60.56
NZDJPY,20101027,181700,60.56,60.56,60.56,60.56
NZDJPY,20101027,181800,60.56,60.56,60.56,60.56
NZDJPY,20101027,181900,60.56,60.57,60.56,60.57
NZDJPY,20101027,182000,60.57,60.57,60.57,60.57
NZDJPY,20101027,182100,60.57,60.58,60.57,60.57
NZDJPY,20101027,182200,60.56,60.57,60.56,60.57
NZDJPY,20101027,182300,60.58,60.59,60.58,60.59
NZDJPY,20101027,182400,60.58,60.58,60.57,60.57
NZDJPY,20101027,182500,60.57,60.57,60.57,60.57
NZDJPY,20101027,182600,60.57,60.58,60.57,60.58
NZDJPY,20101027,182700,60.58,60.58,60.58,60.58
NZDJPY,20101027,182800,60.59,60.59,60.59,60.59
NZDJPY,20101027,182900,60.59,60.59,60.58,60.59
NZDJPY,20101027,183000,60.59,60.59,60.59,60.59
NZDJPY,20101027,183100,60.59,60.59,60.59,60.59
NZDJPY,20101027,183200,60.59,60.59,60.59,60.59
NZDJPY,20101027,183300,60.59,60.59,60.59,60.59
NZDJPY,20101027,183400,60.59,60.60,60.59,60.60
NZDJPY,20101027,183500,60.60,60.61,60.60,60.61
NZDJPY,20101027,183600,60.61,60.61,60.61,60.61
NZDJPY,20101027,183700,60.61,60.61,60.61,60.61
NZDJPY,20101027,183800,60.60,60.60,60.60,60.60
NZDJPY,20101027,183900,60.60,60.61,60.60,60.60
NZDJPY,20101027,184000,60.60,60.60,60.60,60.60
NZDJPY,20101027,184100,60.59,60.59,60.59,60.59
NZDJPY,20101027,184200,60.58,60.58,60.58,60.58
NZDJPY,20101027,184300,60.57,60.58,60.57,60.57
NZDJPY,20101027,184400,60.56,60.57,60.56,60.57
NZDJPY,20101027,184500,60.58,60.58,60.58,60.58
NZDJPY,20101027,184600,60.58,60.59,60.58,60.59
NZDJPY,20101027,184700,60.58,60.60,60.58,60.60
NZDJPY,20101027,184800,60.59,60.59,60.59,60.59
NZDJPY,20101027,184900,60.60,60.60,60.59,60.59
NZDJPY,20101027,185000,60.59,60.59,60.58,60.58
NZDJPY,20101027,185100,60.56,60.56,60.56,60.56
NZDJPY,20101027,185200,60.56,60.56,60.56,60.56
NZDJPY,20101027,185300,60.55,60.57,60.55,60.57
NZDJPY,20101027,185400,60.56,60.57,60.56,60.57
NZDJPY,20101027,185500,60.56,60.57,60.56,60.57
NZDJPY,20101027,185600,60.56,60.56,60.56,60.56
NZDJPY,20101027,185700,60.56,60.56,60.56,60.56
NZDJPY,20101027,185800,60.56,60.56,60.55,60.56
NZDJPY,20101027,185900,60.56,60.56,60.55,60.55
NZDJPY,20101027,190000,60.56,60.56,60.54,60.55
NZDJPY,20101027,190100,60.54,60.55,60.54,60.54
NZDJPY,20101027,190200,60.55,60.56,60.55,60.56
NZDJPY,20101027,190300,60.56,60.56,60.56,60.56
NZDJPY,20101027,190400,60.55,60.55,60.54,60.55
NZDJPY,20101027,190500,60.54,60.56,60.54,60.55
NZDJPY,20101027,190600,60.56,60.56,60.55,60.55
NZDJPY,20101027,190700,60.56,60.56,60.55,60.55
NZDJPY,20101027,190800,60.56,60.56,60.56,60.56
NZDJPY,20101027,190900,60.56,60.56,60.54,60.55
NZDJPY,20101027,191000,60.54,60.54,60.52,60.52
NZDJPY,20101027,191100,60.53,60.53,60.52,60.52
NZDJPY,20101027,191200,60.51,60.53,60.51,60.51
NZDJPY,20101027,191300,60.50,60.50,60.49,60.50
NZDJPY,20101027,191400,60.49,60.51,60.49,60.50
NZDJPY,20101027,191500,60.49,60.52,60.49,60.52
NZDJPY,20101027,191600,60.51,60.53,60.51,60.53
NZDJPY,20101027,191700,60.52,60.54,60.52,60.54
NZDJPY,20101027,191800,60.55,60.55,60.51,60.51
NZDJPY,20101027,191900,60.52,60.53,60.51,60.53
NZDJPY,20101027,192000,60.54,60.55,60.54,60.54
NZDJPY,20101027,192100,60.53,60.53,60.52,60.53
NZDJPY,20101027,192200,60.54,60.54,60.52,60.54
NZDJPY,20101027,192300,60.55,60.55,60.54,60.55
NZDJPY,20101027,192400,60.56,60.56,60.54,60.55
NZDJPY,20101027,192500,60.56,60.58,60.56,60.58
NZDJPY,20101027,192600,60.59,60.59,60.56,60.56
NZDJPY,20101027,192700,60.55,60.55,60.53,60.53
NZDJPY,20101027,192800,60.54,60.56,60.54,60.55
NZDJPY,20101027,192900,60.54,60.56,60.53,60.56
NZDJPY,20101027,193000,60.55,60.55,60.54,60.55
NZDJPY,20101027,193100,60.55,60.55,60.55,60.55
NZDJPY,20101027,193200,60.56,60.57,60.56,60.57
NZDJPY,20101027,193300,60.56,60.56,60.55,60.55
NZDJPY,20101027,193400,60.56,60.57,60.56,60.57
NZDJPY,20101027,193500,60.58,60.59,60.58,60.58
NZDJPY,20101027,193600,60.59,60.60,60.59,60.60
NZDJPY,20101027,193700,60.59,60.60,60.59,60.60
NZDJPY,20101027,193800,60.60,60.60,60.59,60.60
NZDJPY,20101027,193900,60.59,60.60,60.59,60.59
NZDJPY,20101027,194000,60.59,60.60,60.59,60.59
NZDJPY,20101027,194100,60.58,60.58,60.57,60.58
NZDJPY,20101027,194200,60.57,60.59,60.57,60.59
NZDJPY,20101027,194300,60.58,60.59,60.58,60.59
NZDJPY,20101027,194400,60.60,60.62,60.60,60.61
NZDJPY,20101027,194500,60.62,60.63,60.62,60.62
NZDJPY,20101027,194600,60.62,60.62,60.62,60.62
NZDJPY,20101027,194700,60.61,60.62,60.61,60.61
NZDJPY,20101027,194800,60.62,60.62,60.62,60.62
NZDJPY,20101027,194900,60.62,60.62,60.62,60.62
NZDJPY,20101027,195000,60.61,60.61,60.60,60.60
NZDJPY,20101027,195100,60.60,60.61,60.60,60.61
NZDJPY,20101027,195200,60.60,60.60,60.59,60.59
NZDJPY,20101027,195300,60.59,60.60,60.59,60.59
NZDJPY,20101027,195400,60.58,60.59,60.58,60.59
NZDJPY,20101027,195500,60.59,60.59,60.59,60.59
NZDJPY,20101027,195600,60.60,60.60,60.60,60.60
NZDJPY,20101027,195700,60.60,60.60,60.60,60.60
NZDJPY,20101027,195800,60.60,60.62,60.60,60.62
NZDJPY,20101027,195900,60.63,60.63,60.62,60.63
NZDJPY,20101027,200000,60.62,60.63,60.61,60.63
NZDJPY,20101027,200100,60.64,60.65,60.64,60.65
NZDJPY,20101027,200200,60.65,60.66,60.65,60.66
NZDJPY,20101027,200300,60.67,60.69,60.67,60.69
NZDJPY,20101027,200400,60.68,60.68,60.68,60.68
NZDJPY,20101027,200500,60.68,60.69,60.68,60.69
NZDJPY,20101027,200600,60.68,60.68,60.68,60.68
NZDJPY,20101027,200700,60.68,60.68,60.68,60.68
NZDJPY,20101027,200800,60.68,60.70,60.68,60.70
NZDJPY,20101027,200900,60.69,60.70,60.69,60.70
NZDJPY,20101027,201000,60.69,60.75,60.69,60.75
NZDJPY,20101027,201100,60.76,60.77,60.76,60.76
NZDJPY,20101027,201200,60.77,60.77,60.76,60.76
NZDJPY,20101027,201300,60.75,60.78,60.75,60.78
NZDJPY,20101027,201400,60.78,60.78,60.78,60.78
NZDJPY,20101027,201500,60.79,60.79,60.79,60.79
NZDJPY,20101027,201600,60.79,60.79,60.79,60.79
NZDJPY,20101027,201700,60.79,60.79,60.79,60.79
NZDJPY,20101027,201800,60.78,60.79,60.78,60.79
NZDJPY,20101027,201900,60.78,60.78,60.74,60.74
NZDJPY,20101027,202000,60.73,60.73,60.71,60.72
NZDJPY,20101027,202100,60.72,60.72,60.72,60.72
NZDJPY,20101027,202200,60.71,60.72,60.70,60.71
NZDJPY,20101027,202300,60.72,60.72,60.70,60.71
NZDJPY,20101027,202400,60.70,60.72,60.70,60.72
NZDJPY,20101027,202500,60.71,60.71,60.70,60.70
NZDJPY,20101027,202600,60.71,60.71,60.71,60.71
NZDJPY,20101027,202700,60.71,60.72,60.70,60.71
NZDJPY,20101027,202800,60.72,60.72,60.72,60.72
NZDJPY,20101027,202900,60.73,60.73,60.72,60.72
NZDJPY,20101027,203000,60.72,60.72,60.71,60.71
NZDJPY,20101027,203100,60.70,60.70,60.67,60.68
NZDJPY,20101027,203200,60.67,60.68,60.67,60.68
NZDJPY,20101027,203300,60.69,60.69,60.69,60.69
NZDJPY,20101027,203400,60.69,60.70,60.69,60.70
NZDJPY,20101027,203500,60.71,60.71,60.70,60.70
NZDJPY,20101027,203600,60.70,60.70,60.69,60.69
NZDJPY,20101027,203700,60.70,60.70,60.69,60.69
NZDJPY,20101027,203800,60.70,60.70,60.69,60.70
NZDJPY,20101027,203900,60.69,60.70,60.69,60.70
NZDJPY,20101027,204000,60.72,60.74,60.72,60.74
NZDJPY,20101027,204100,60.73,60.76,60.73,60.76
NZDJPY,20101027,204200,60.75,60.78,60.75,60.78
NZDJPY,20101027,204300,60.79,60.79,60.78,60.78
NZDJPY,20101027,204400,60.77,60.78,60.77,60.77
NZDJPY,20101027,204500,60.78,60.78,60.76,60.77
NZDJPY,20101027,204600,60.76,60.77,60.76,60.76
NZDJPY,20101027,204700,60.75,60.75,60.72,60.72
NZDJPY,20101027,204800,60.71,60.71,60.71,60.71
NZDJPY,20101027,204900,60.72,60.72,60.72,60.72
NZDJPY,20101027,205000,60.71,60.71,60.70,60.70
NZDJPY,20101027,205100,60.69,60.70,60.69,60.70
NZDJPY,20101027,205200,60.69,60.69,60.67,60.69
NZDJPY,20101027,205300,60.68,60.69,60.66,60.66
NZDJPY,20101027,205400,60.67,60.67,60.66,60.67
NZDJPY,20101027,205500,60.67,60.68,60.67,60.67
NZDJPY,20101027,205600,60.69,60.70,60.69,60.69
NZDJPY,20101027,205700,60.70,60.72,60.69,60.69
NZDJPY,20101027,205800,60.70,60.70,60.68,60.69
NZDJPY,20101027,205900,60.68,60.68,60.67,60.67
NZDJPY,20101027,210000,60.67,60.68,60.65,60.65
NZDJPY,20101027,210100,60.64,60.68,60.64,60.68
NZDJPY,20101027,210200,60.69,60.73,60.69,60.73
NZDJPY,20101027,210300,60.73,60.74,60.73,60.74
NZDJPY,20101027,210400,60.73,60.73,60.73,60.73
NZDJPY,20101027,210500,60.73,60.73,60.72,60.72
NZDJPY,20101027,210600,60.71,60.71,60.71,60.71
NZDJPY,20101027,210700,60.71,60.71,60.71,60.71
NZDJPY,20101027,210800,60.72,60.72,60.71,60.71
NZDJPY,20101027,210900,60.71,60.71,60.71,60.71
NZDJPY,20101027,211000,60.71,60.71,60.71,60.71
NZDJPY,20101027,211100,60.71,60.72,60.71,60.72
NZDJPY,20101027,211200,60.71,60.72,60.70,60.70
NZDJPY,20101027,211300,60.69,60.69,60.69,60.69
NZDJPY,20101027,211400,60.69,60.69,60.69,60.69
NZDJPY,20101027,211500,60.69,60.69,60.69,60.69
NZDJPY,20101027,211600,60.70,60.72,60.70,60.71
NZDJPY,20101027,211700,60.69,60.69,60.69,60.69
NZDJPY,20101027,211800,60.70,60.70,60.69,60.69
NZDJPY,20101027,211900,60.68,60.68,60.66,60.66
NZDJPY,20101027,212000,60.66,60.66,60.66,60.66
NZDJPY,20101027,212100,60.67,60.67,60.65,60.65
NZDJPY,20101027,212200,60.64,60.64,60.62,60.64
NZDJPY,20101027,212300,60.63,60.64,60.63,60.64
NZDJPY,20101027,212400,60.65,60.66,60.65,60.66
NZDJPY,20101027,212500,60.65,60.66,60.65,60.66
NZDJPY,20101027,212600,60.66,60.69,60.66,60.67
NZDJPY,20101027,212700,60.68,60.70,60.68,60.69
NZDJPY,20101027,212800,60.70,60.70,60.70,60.70
NZDJPY,20101027,212900,60.69,60.69,60.69,60.69
NZDJPY,20101027,213000,60.68,60.68,60.68,60.68
NZDJPY,20101027,213100,60.67,60.67,60.65,60.65
NZDJPY,20101027,213200,60.65,60.65,60.65,60.65
NZDJPY,20101027,213300,60.66,60.69,60.66,60.69
NZDJPY,20101027,213400,60.68,60.69,60.68,60.68
NZDJPY,20101027,213500,60.67,60.70,60.67,60.69
NZDJPY,20101027,213600,60.70,60.70,60.70,60.70
NZDJPY,20101027,213700,60.70,60.71,60.70,60.71
NZDJPY,20101027,213800,60.70,60.71,60.70,60.71
NZDJPY,20101027,213900,60.70,60.71,60.69,60.70
NZDJPY,20101027,214000,60.69,60.72,60.69,60.72
NZDJPY,20101027,214100,60.71,60.72,60.71,60.72
NZDJPY,20101027,214200,60.73,60.74,60.73,60.74
NZDJPY,20101027,214300,60.73,60.73,60.73,60.73
NZDJPY,20101027,214400,60.72,60.72,60.70,60.70
NZDJPY,20101027,214500,60.69,60.69,60.69,60.69
NZDJPY,20101027,214600,60.68,60.68,60.66,60.66
NZDJPY,20101027,214700,60.66,60.67,60.66,60.67
NZDJPY,20101027,214800,60.68,60.69,60.68,60.69
NZDJPY,20101027,214900,60.70,60.70,60.70,60.70
NZDJPY,20101027,215000,60.69,60.69,60.68,60.69
NZDJPY,20101027,215100,60.68,60.70,60.68,60.70
NZDJPY,20101027,215200,60.71,60.71,60.71,60.71
NZDJPY,20101027,215300,60.72,60.72,60.71,60.71
NZDJPY,20101027,215400,60.71,60.71,60.70,60.70
NZDJPY,20101027,215500,60.70,60.70,60.70,60.70
NZDJPY,20101027,215600,60.71,60.71,60.71,60.71
NZDJPY,20101027,215700,60.72,60.72,60.69,60.70
NZDJPY,20101027,215800,60.69,60.70,60.69,60.70
NZDJPY,20101027,215900,60.69,60.72,60.69,60.71
NZDJPY,20101027,220000,60.70,60.70,60.69,60.69
NZDJPY,20101027,220100,60.68,60.76,60.66,60.76
NZDJPY,20101027,220200,60.75,60.76,60.75,60.76
NZDJPY,20101027,220300,60.75,60.76,60.75,60.76
NZDJPY,20101027,220400,60.76,60.80,60.75,60.80
NZDJPY,20101027,220500,60.79,60.79,60.77,60.78
NZDJPY,20101027,220600,60.78,60.78,60.77,60.78
NZDJPY,20101027,220700,60.80,60.87,60.80,60.86
NZDJPY,20101027,220800,60.87,60.90,60.87,60.89
NZDJPY,20101027,220900,60.88,60.91,60.88,60.90
NZDJPY,20101027,221000,60.91,60.91,60.90,60.90
NZDJPY,20101027,221100,60.89,60.89,60.88,60.88
NZDJPY,20101027,221200,60.88,60.89,60.88,60.88
NZDJPY,20101027,221300,60.87,60.87,60.86,60.86
NZDJPY,20101027,221400,60.85,60.86,60.85,60.85
NZDJPY,20101027,221500,60.84,60.84,60.82,60.82
NZDJPY,20101027,221600,60.83,60.83,60.83,60.83
NZDJPY,20101027,221700,60.82,60.82,60.80,60.80
NZDJPY,20101027,221800,60.81,60.81,60.81,60.81
NZDJPY,20101027,221900,60.82,60.84,60.82,60.83
NZDJPY,20101027,222000,60.84,60.84,60.84,60.84
NZDJPY,20101027,222100,60.84,60.84,60.82,60.83
NZDJPY,20101027,222200,60.84,60.84,60.84,60.84
NZDJPY,20101027,222300,60.84,60.84,60.84,60.84
NZDJPY,20101027,222400,60.84,60.84,60.84,60.84
NZDJPY,20101027,222500,60.84,60.84,60.83,60.83
NZDJPY,20101027,222600,60.82,60.82,60.82,60.82
NZDJPY,20101027,222700,60.82,60.83,60.82,60.83
NZDJPY,20101027,222800,60.84,60.84,60.84,60.84
NZDJPY,20101027,222900,60.84,60.84,60.84,60.84
NZDJPY,20101027,223000,60.84,60.85,60.84,60.85
NZDJPY,20101027,223100,60.85,60.86,60.85,60.86
NZDJPY,20101027,223200,60.85,60.87,60.85,60.87
NZDJPY,20101027,223300,60.88,60.88,60.88,60.88
NZDJPY,20101027,223400,60.88,60.88,60.88,60.88
NZDJPY,20101027,223500,60.88,60.88,60.88,60.88
NZDJPY,20101027,223600,60.88,60.89,60.88,60.89
NZDJPY,20101027,223700,60.90,60.93,60.90,60.93
NZDJPY,20101027,223800,60.94,60.94,60.91,60.91
NZDJPY,20101027,223900,60.93,60.97,60.92,60.92
NZDJPY,20101027,224000,60.90,60.90,60.88,60.88
NZDJPY,20101027,224100,60.89,60.89,60.88,60.88
NZDJPY,20101027,224200,60.88,60.88,60.87,60.87
NZDJPY,20101027,224300,60.87,60.87,60.87,60.87
NZDJPY,20101027,224400,60.87,60.87,60.87,60.87
NZDJPY,20101027,224500,60.87,60.87,60.87,60.87
NZDJPY,20101027,224600,60.86,60.87,60.85,60.87
NZDJPY,20101027,224700,60.88,60.88,60.88,60.88
NZDJPY,20101027,224800,60.88,60.88,60.88,60.88
NZDJPY,20101027,224900,60.89,60.91,60.89,60.91
NZDJPY,20101027,225000,60.92,60.92,60.91,60.91
NZDJPY,20101027,225100,60.92,60.92,60.90,60.90
NZDJPY,20101027,225200,60.89,60.91,60.89,60.91
NZDJPY,20101027,225300,60.91,60.92,60.91,60.92
NZDJPY,20101027,225400,60.91,60.92,60.91,60.91
NZDJPY,20101027,225500,60.90,60.90,60.88,60.88
NZDJPY,20101027,225600,60.87,60.88,60.87,60.87
NZDJPY,20101027,225700,60.87,60.88,60.87,60.88
NZDJPY,20101027,225800,60.88,60.88,60.88,60.88
NZDJPY,20101027,225900,60.87,60.88,60.87,60.88
NZDJPY,20101027,230000,60.88,60.88,60.88,60.88
NZDJPY,20101027,230100,60.88,60.88,60.87,60.87
NZDJPY,20101027,230200,60.87,60.87,60.87,60.87
NZDJPY,20101027,230300,60.88,60.88,60.88,60.88
NZDJPY,20101027,230400,60.88,60.89,60.88,60.89
NZDJPY,20101027,230500,60.89,60.89,60.88,60.88
NZDJPY,20101027,230600,60.87,60.87,60.86,60.86
NZDJPY,20101027,230700,60.85,60.86,60.85,60.85
NZDJPY,20101027,230800,60.84,60.84,60.84,60.84
NZDJPY,20101027,230900,60.85,60.85,60.84,60.84
NZDJPY,20101027,231000,60.85,60.85,60.84,60.84
NZDJPY,20101027,231100,60.84,60.84,60.84,60.84
NZDJPY,20101027,231200,60.84,60.84,60.83,60.84
NZDJPY,20101027,231300,60.83,60.84,60.83,60.83
NZDJPY,20101027,231400,60.84,60.84,60.84,60.84
NZDJPY,20101027,231500,60.84,60.84,60.84,60.84
NZDJPY,20101027,231600,60.85,60.86,60.85,60.86
NZDJPY,20101027,231700,60.87,60.87,60.87,60.87
NZDJPY,20101027,231800,60.86,60.87,60.86,60.87
NZDJPY,20101027,231900,60.86,60.87,60.86,60.86
NZDJPY,20101027,232000,60.87,60.89,60.87,60.89
NZDJPY,20101027,232100,60.88,60.89,60.88,60.89
NZDJPY,20101027,232200,60.88,60.89,60.88,60.89
NZDJPY,20101027,232300,60.90,60.91,60.90,60.91
NZDJPY,20101027,232400,60.92,60.95,60.92,60.95
NZDJPY,20101027,232500,60.96,60.97,60.96,60.97
NZDJPY,20101027,232600,60.97,60.97,60.96,60.96
NZDJPY,20101027,232700,60.97,60.99,60.97,60.99
NZDJPY,20101027,232800,60.98,60.98,60.98,60.98
NZDJPY,20101027,232900,60.98,60.98,60.97,60.97
NZDJPY,20101027,233000,60.96,60.96,60.95,60.95
NZDJPY,20101027,233100,60.96,60.96,60.96,60.96
NZDJPY,20101027,233200,60.96,60.96,60.96,60.96
NZDJPY,20101027,233300,60.97,60.99,60.97,60.99
NZDJPY,20101027,233400,60.98,60.99,60.98,60.99
NZDJPY,20101027,233500,61.00,61.00,61.00,61.00
NZDJPY,20101027,233600,61.00,61.01,60.99,61.00
NZDJPY,20101027,233700,60.99,61.00,60.99,61.00
NZDJPY,20101027,233800,60.99,60.99,60.99,60.99
NZDJPY,20101027,233900,60.99,60.99,60.97,60.97
NZDJPY,20101027,234000,60.98,60.98,60.98,60.98
NZDJPY,20101027,234100,60.98,60.98,60.98,60.98
NZDJPY,20101027,234200,60.98,60.98,60.98,60.98
NZDJPY,20101027,234300,60.98,60.98,60.98,60.98
NZDJPY,20101027,234400,60.98,60.98,60.98,60.98
NZDJPY,20101027,234500,60.99,60.99,60.99,60.99
NZDJPY,20101027,234600,60.99,60.99,60.98,60.99
NZDJPY,20101027,234700,61.01,61.01,61.00,61.00
NZDJPY,20101027,234800,60.99,60.99,60.98,60.99
NZDJPY,20101027,234900,60.99,60.99,60.99,60.99
NZDJPY,20101027,235000,60.99,60.99,60.99,60.99
NZDJPY,20101027,235100,60.98,60.98,60.98,60.98
NZDJPY,20101027,235200,60.99,60.99,60.97,60.97
NZDJPY,20101027,235300,60.96,60.96,60.96,60.96
NZDJPY,20101027,235400,60.96,60.97,60.96,60.97
NZDJPY,20101027,235500,60.96,60.97,60.96,60.96
NZDJPY,20101027,235600,60.96,60.96,60.95,60.95
NZDJPY,20101027,235700,60.96,60.97,60.96,60.97
NZDJPY,20101027,235800,60.96,60.96,60.95,60.95
NZDJPY,20101027,235900,60.96,60.96,60.94,60.95
NZDJPY,20101028,000000,60.96,60.96,60.94,60.94
XAUUSD,20101027,000100,1339.8,1340.8,1339.8,1340.7
XAUUSD,20101027,000200,1340.8,1341.0,1340.8,1340.9
XAUUSD,20101027,000300,1340.8,1340.8,1340.6,1340.6
XAUUSD,20101027,000400,1340.7,1340.8,1340.7,1340.7
XAUUSD,20101027,000500,1340.8,1340.9,1340.8,1340.9
XAUUSD,20101027,000600,1341.0,1341.0,1341.0,1341.0
XAUUSD,20101027,000700,1340.9,1340.9,1340.8,1340.8
XAUUSD,20101027,000800,1340.9,1340.9,1340.5,1340.5
XAUUSD,20101027,000900,1340.4,1340.4,1340.2,1340.2
XAUUSD,20101027,001000,1340.3,1340.4,1340.2,1340.2
XAUUSD,20101027,001100,1340.3,1340.8,1340.2,1340.8
XAUUSD,20101027,001200,1340.9,1341.0,1340.9,1341.0
XAUUSD,20101027,001300,1340.9,1341.0,1340.9,1341.0
XAUUSD,20101027,001400,1341.1,1341.1,1340.8,1340.8
XAUUSD,20101027,001500,1340.7,1340.9,1340.6,1340.9
XAUUSD,20101027,001600,1340.8,1340.9,1340.7,1340.8
XAUUSD,20101027,001700,1340.7,1340.8,1340.7,1340.7
XAUUSD,20101027,001800,1340.8,1340.8,1340.8,1340.8
XAUUSD,20101027,001900,1340.9,1341.0,1340.9,1340.9
XAUUSD,20101027,002000,1340.7,1340.7,1340.6,1340.6
XAUUSD,20101027,002100,1340.5,1340.5,1340.1,1340.2
XAUUSD,20101027,002200,1340.1,1340.3,1340.1,1340.3
XAUUSD,20101027,002300,1340.1,1340.2,1340.1,1340.1
XAUUSD,20101027,002400,1340.2,1340.3,1340.2,1340.3
XAUUSD,20101027,002500,1340.2,1340.4,1340.2,1340.4
XAUUSD,20101027,002600,1340.3,1340.4,1340.3,1340.3
XAUUSD,20101027,002700,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101027,002800,1340.1,1340.1,1340.0,1340.1
XAUUSD,20101027,002900,1340.2,1340.2,1340.0,1340.0
XAUUSD,20101027,003000,1340.1,1340.1,1340.1,1340.1
XAUUSD,20101027,003100,1340.7,1340.9,1340.7,1340.9
XAUUSD,20101027,003200,1341.0,1341.0,1340.8,1340.8
XAUUSD,20101027,003300,1340.9,1340.9,1340.7,1340.7
XAUUSD,20101027,003400,1340.8,1340.9,1340.8,1340.9
XAUUSD,20101027,003500,1341.0,1341.3,1340.9,1341.3
XAUUSD,20101027,003600,1341.4,1341.4,1341.1,1341.4
XAUUSD,20101027,003700,1341.3,1341.4,1341.2,1341.3
XAUUSD,20101027,003800,1341.4,1341.8,1341.3,1341.8
XAUUSD,20101027,003900,1341.9,1342.6,1341.9,1342.6
XAUUSD,20101027,004000,1342.5,1342.5,1342.4,1342.5
XAUUSD,20101027,004100,1342.6,1342.9,1342.6,1342.6
XAUUSD,20101027,004200,1342.7,1342.7,1342.4,1342.4
XAUUSD,20101027,004300,1342.5,1342.5,1342.5,1342.5
XAUUSD,20101027,004400,1342.4,1342.4,1342.4,1342.4
XAUUSD,20101027,004500,1342.3,1342.3,1342.1,1342.1
XAUUSD,20101027,004600,1342.2,1342.3,1342.1,1342.2
XAUUSD,20101027,004700,1342.3,1342.3,1342.2,1342.3
XAUUSD,20101027,004800,1342.4,1342.7,1342.4,1342.7
XAUUSD,20101027,004900,1342.8,1342.9,1342.7,1342.8
XAUUSD,20101027,005000,1342.7,1342.8,1342.7,1342.7
XAUUSD,20101027,005100,1342.6,1342.8,1342.6,1342.8
XAUUSD,20101027,005200,1342.9,1343.0,1342.9,1342.9
XAUUSD,20101027,005300,1343.0,1343.0,1342.7,1342.8
XAUUSD,20101027,005400,1342.7,1342.8,1342.7,1342.8
XAUUSD,20101027,005500,1342.7,1342.7,1342.7,1342.7
XAUUSD,20101027,005600,1342.8,1342.9,1342.8,1342.9
XAUUSD,20101027,005700,1342.7,1342.7,1342.7,1342.7
XAUUSD,20101027,005800,1342.8,1342.8,1342.8,1342.8
XAUUSD,20101027,005900,1342.9,1342.9,1342.8,1342.8
XAUUSD,20101027,010000,1342.9,1343.0,1342.9,1343.0
XAUUSD,20101027,010100,1342.9,1342.9,1342.9,1342.9
XAUUSD,20101027,010200,1342.8,1343.0,1342.8,1342.9
XAUUSD,20101027,010300,1343.0,1343.0,1342.9,1343.0
XAUUSD,20101027,010500,1342.9,1343.0,1342.9,1343.0
XAUUSD,20101027,010600,1342.9,1342.9,1342.7,1342.9
XAUUSD,20101027,010700,1342.8,1342.8,1342.7,1342.7
XAUUSD,20101027,010800,1342.8,1342.9,1342.8,1342.9
XAUUSD,20101027,010900,1343.0,1343.0,1342.8,1342.8
XAUUSD,20101027,011000,1342.9,1342.9,1342.3,1342.4
XAUUSD,20101027,011100,1342.3,1342.5,1342.2,1342.4
XAUUSD,20101027,011200,1342.5,1342.6,1342.5,1342.6
XAUUSD,20101027,011300,1342.8,1342.8,1342.8,1342.8
XAUUSD,20101027,011400,1342.9,1342.9,1342.8,1342.9
XAUUSD,20101027,011500,1342.8,1342.8,1342.8,1342.8
XAUUSD,20101027,011600,1342.9,1343.0,1342.9,1343.0
XAUUSD,20101027,011700,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101027,011800,1343.0,1343.0,1343.0,1343.0
XAUUSD,20101027,011900,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101027,012000,1343.0,1343.0,1342.8,1342.8
XAUUSD,20101027,012100,1342.7,1342.8,1342.7,1342.7
XAUUSD,20101027,012200,1342.8,1342.8,1342.7,1342.7
XAUUSD,20101027,012300,1342.8,1342.8,1342.6,1342.6
XAUUSD,20101027,012400,1342.5,1342.6,1342.5,1342.6
XAUUSD,20101027,012500,1342.5,1342.5,1342.5,1342.5
XAUUSD,20101027,012800,1342.7,1342.8,1342.6,1342.7
XAUUSD,20101027,012900,1342.6,1342.6,1342.5,1342.5
XAUUSD,20101027,013000,1342.4,1342.5,1342.3,1342.3
XAUUSD,20101027,013100,1342.4,1342.6,1342.4,1342.5
XAUUSD,20101027,013200,1342.4,1342.4,1342.3,1342.4
XAUUSD,20101027,013300,1342.3,1342.3,1342.3,1342.3
XAUUSD,20101027,013500,1342.2,1342.3,1342.2,1342.3
XAUUSD,20101027,013700,1342.2,1342.2,1342.2,1342.2
XAUUSD,20101027,013900,1342.3,1342.3,1341.8,1342.1
XAUUSD,20101027,014000,1342.0,1342.0,1340.8,1340.8
XAUUSD,20101027,014100,1340.7,1341.1,1340.7,1341.1
XAUUSD,20101027,014200,1341.2,1341.5,1341.2,1341.5
XAUUSD,20101027,014300,1341.6,1341.8,1341.6,1341.8
XAUUSD,20101027,014400,1341.7,1341.9,1341.6,1341.9
XAUUSD,20101027,014500,1342.0,1342.2,1342.0,1342.2
XAUUSD,20101027,014700,1342.3,1342.3,1341.9,1341.9
XAUUSD,20101027,014800,1342.0,1342.1,1341.9,1341.9
XAUUSD,20101027,014900,1341.8,1341.8,1341.7,1341.7
XAUUSD,20101027,015000,1341.6,1341.6,1341.6,1341.6
XAUUSD,20101027,015100,1341.5,1341.7,1341.5,1341.7
XAUUSD,20101027,015300,1341.6,1341.6,1341.5,1341.5
XAUUSD,20101027,015400,1341.6,1341.7,1341.6,1341.7
XAUUSD,20101027,015700,1341.6,1341.6,1341.5,1341.5
XAUUSD,20101027,015800,1341.4,1341.4,1341.2,1341.3
XAUUSD,20101027,015900,1341.2,1341.2,1341.1,1341.2
XAUUSD,20101027,020000,1341.1,1341.2,1341.1,1341.2
XAUUSD,20101027,020100,1341.3,1341.3,1341.2,1341.3
XAUUSD,20101027,020200,1341.2,1341.2,1341.1,1341.1
XAUUSD,20101027,020300,1341.0,1341.0,1341.0,1341.0
XAUUSD,20101027,020400,1340.9,1340.9,1340.9,1340.9
XAUUSD,20101027,020500,1340.8,1340.8,1340.7,1340.7
XAUUSD,20101027,020600,1340.6,1340.7,1340.6,1340.7
XAUUSD,20101027,020700,1340.6,1340.6,1340.5,1340.6
XAUUSD,20101027,020800,1340.5,1340.5,1340.4,1340.4
XAUUSD,20101027,020900,1340.3,1340.6,1340.2,1340.6
XAUUSD,20101027,021000,1340.7,1340.7,1340.7,1340.7
XAUUSD,20101027,021100,1340.6,1340.6,1340.6,1340.6
XAUUSD,20101027,021200,1340.5,1340.5,1340.4,1340.4
XAUUSD,20101027,021300,1340.5,1340.6,1340.5,1340.6
XAUUSD,20101027,021400,1340.5,1340.5,1339.9,1339.9
XAUUSD,20101027,021500,1339.8,1339.8,1339.8,1339.8
XAUUSD,20101027,021700,1339.9,1340.3,1339.9,1340.2
XAUUSD,20101027,021800,1340.3,1340.5,1340.3,1340.5
XAUUSD,20101027,021900,1340.4,1340.5,1340.4,1340.4
XAUUSD,20101027,022000,1340.5,1340.8,1340.5,1340.8
XAUUSD,20101027,022100,1340.9,1340.9,1340.7,1340.7
XAUUSD,20101027,022200,1340.8,1341.0,1340.8,1341.0
XAUUSD,20101027,022300,1341.2,1342.2,1341.2,1342.2
XAUUSD,20101027,022400,1342.1,1342.1,1341.9,1342.0
XAUUSD,20101027,022500,1342.1,1342.1,1341.6,1341.7
XAUUSD,20101027,022600,1341.6,1341.6,1341.3,1341.3
XAUUSD,20101027,022700,1341.4,1341.4,1341.1,1341.3
XAUUSD,20101027,022800,1341.6,1341.9,1341.6,1341.7
XAUUSD,20101027,022900,1341.8,1341.8,1341.6,1341.7
XAUUSD,20101027,023000,1342.0,1342.1,1342.0,1342.1
XAUUSD,20101027,023100,1342.2,1342.2,1340.9,1341.7
XAUUSD,20101027,023200,1341.6,1341.7,1340.7,1340.8
XAUUSD,20101027,023300,1340.9,1340.9,1340.5,1340.6
XAUUSD,20101027,023400,1340.7,1340.7,1340.4,1340.5
XAUUSD,20101027,023500,1340.6,1341.3,1340.6,1341.3
XAUUSD,20101027,023600,1341.2,1341.2,1341.1,1341.1
XAUUSD,20101027,023700,1341.2,1341.2,1341.0,1341.1
XAUUSD,20101027,023800,1341.0,1341.0,1340.6,1340.7
XAUUSD,20101027,023900,1340.8,1340.8,1340.8,1340.8
XAUUSD,20101027,024000,1340.7,1340.8,1340.7,1340.7
XAUUSD,20101027,024100,1340.8,1341.0,1340.8,1340.9
XAUUSD,20101027,024200,1341.0,1341.2,1341.0,1341.2
XAUUSD,20101027,024300,1341.1,1341.1,1340.8,1341.1
XAUUSD,20101027,024400,1341.2,1341.2,1341.1,1341.2
XAUUSD,20101027,024500,1341.3,1341.5,1341.3,1341.5
XAUUSD,20101027,024600,1341.6,1341.9,1341.6,1341.6
XAUUSD,20101027,024700,1341.7,1341.8,1341.7,1341.8
XAUUSD,20101027,024800,1341.9,1341.9,1341.5,1341.5
XAUUSD,20101027,024900,1341.6,1341.6,1341.6,1341.6
XAUUSD,20101027,025000,1341.7,1341.9,1341.7,1341.8
XAUUSD,20101027,025100,1341.9,1342.3,1341.9,1342.3
XAUUSD,20101027,025300,1342.4,1342.6,1342.4,1342.6
XAUUSD,20101027,025400,1342.7,1342.9,1342.6,1342.9
XAUUSD,20101027,025500,1343.0,1343.0,1343.0,1343.0
XAUUSD,20101027,025600,1343.1,1343.1,1343.1,1343.1
XAUUSD,20101027,025700,1343.0,1343.0,1342.7,1342.7
XAUUSD,20101027,025800,1342.8,1342.8,1342.4,1342.5
XAUUSD,20101027,025900,1342.6,1342.6,1342.6,1342.6
XAUUSD,20101027,030000,1342.7,1342.7,1342.6,1342.6
XAUUSD,20101027,030100,1342.7,1342.8,1342.7,1342.7
XAUUSD,20101027,030200,1342.8,1342.8,1342.7,1342.8
XAUUSD,20101027,030300,1342.7,1342.8,1342.2,1342.2
XAUUSD,20101027,030400,1342.1,1342.2,1342.1,1342.2
XAUUSD,20101027,030500,1342.1,1342.1,1341.9,1342.0
XAUUSD,20101027,030600,1342.1,1342.5,1342.1,1342.4
XAUUSD,20101027,030700,1342.5,1342.5,1342.1,1342.1
XAUUSD,20101027,030800,1342.0,1342.2,1342.0,1342.1
XAUUSD,20101027,030900,1342.2,1342.2,1342.1,1342.1
XAUUSD,20101027,031000,1342.2,1342.2,1342.1,1342.1
XAUUSD,20101027,031100,1342.0,1342.0,1341.8,1341.8
XAUUSD,20101027,031200,1341.7,1341.7,1341.2,1341.2
XAUUSD,20101027,031300,1341.3,1341.3,1341.3,1341.3
XAUUSD,20101027,031400,1341.5,1341.5,1341.1,1341.2
XAUUSD,20101027,031500,1341.1,1341.3,1341.1,1341.3
XAUUSD,20101027,031600,1341.4,1341.6,1341.4,1341.6
XAUUSD,20101027,031700,1341.5,1341.5,1341.2,1341.2
XAUUSD,20101027,031800,1341.1,1341.1,1340.9,1340.9
XAUUSD,20101027,031900,1340.8,1340.9,1340.7,1340.7
XAUUSD,20101027,032000,1340.6,1340.6,1340.4,1340.4
XAUUSD,20101027,032100,1340.3,1340.3,1340.3,1340.3
XAUUSD,20101027,032200,1340.2,1340.2,1340.2,1340.2
XAUUSD,20101027,032300,1340.1,1340.5,1340.1,1340.2
XAUUSD,20101027,032400,1339.8,1340.1,1339.6,1340.1
XAUUSD,20101027,032500,1340.0,1340.0,1339.0,1339.0
XAUUSD,20101027,032600,1339.1,1339.4,1339.0,1339.4
XAUUSD,20101027,032700,1339.3,1339.5,1339.3,1339.5
XAUUSD,20101027,032800,1339.6,1339.7,1339.5,1339.7
XAUUSD,20101027,032900,1339.6,1339.6,1339.6,1339.6
XAUUSD,20101027,033000,1339.7,1339.8,1339.7,1339.8
XAUUSD,20101027,033100,1339.7,1339.8,1339.7,1339.7
XAUUSD,20101027,033200,1339.6,1339.9,1339.5,1339.9
XAUUSD,20101027,033300,1340.0,1340.3,1340.0,1340.2
XAUUSD,20101027,033400,1340.1,1340.1,1340.0,1340.0
XAUUSD,20101027,033500,1339.9,1340.0,1339.8,1339.8
XAUUSD,20101027,033600,1339.7,1339.7,1339.6,1339.6
XAUUSD,20101027,033700,1339.5,1339.5,1339.1,1339.2
XAUUSD,20101027,033800,1338.7,1338.8,1338.6,1338.7
XAUUSD,20101027,033900,1338.6,1338.6,1338.5,1338.6
XAUUSD,20101027,034000,1338.7,1338.9,1338.7,1338.8
XAUUSD,20101027,034100,1338.9,1338.9,1338.6,1338.6
XAUUSD,20101027,034200,1338.7,1338.7,1338.6,1338.6
XAUUSD,20101027,034300,1338.5,1338.5,1338.1,1338.2
XAUUSD,20101027,034400,1338.3,1338.7,1338.2,1338.7
XAUUSD,20101027,034500,1338.8,1338.8,1338.8,1338.8
XAUUSD,20101027,034600,1338.7,1338.7,1338.5,1338.5
XAUUSD,20101027,034700,1338.4,1338.4,1338.1,1338.1
XAUUSD,20101027,034800,1338.2,1338.3,1338.1,1338.2
XAUUSD,20101027,034900,1338.3,1338.4,1338.2,1338.4
XAUUSD,20101027,035000,1338.5,1338.6,1338.5,1338.6
XAUUSD,20101027,035100,1338.7,1338.8,1338.7,1338.8
XAUUSD,20101027,035200,1338.9,1339.2,1338.9,1339.1
XAUUSD,20101027,035300,1339.2,1339.2,1338.9,1338.9
XAUUSD,20101027,035400,1339.0,1339.1,1339.0,1339.0
XAUUSD,20101027,035500,1338.9,1338.9,1338.8,1338.8
XAUUSD,20101027,035600,1338.7,1338.7,1338.7,1338.7
XAUUSD,20101027,035700,1338.6,1338.6,1338.5,1338.5
XAUUSD,20101027,035800,1338.6,1338.7,1338.5,1338.6
XAUUSD,20101027,035900,1338.5,1338.6,1338.5,1338.5
XAUUSD,20101027,040000,1338.6,1338.6,1338.5,1338.6
XAUUSD,20101027,040100,1338.7,1338.7,1338.7,1338.7
XAUUSD,20101027,040200,1338.6,1338.7,1338.6,1338.7
XAUUSD,20101027,040300,1338.6,1338.7,1338.6,1338.7
XAUUSD,20101027,040400,1338.6,1338.9,1338.6,1338.9
XAUUSD,20101027,040500,1339.0,1339.3,1339.0,1339.2
XAUUSD,20101027,040600,1339.3,1339.3,1339.2,1339.2
XAUUSD,20101027,040700,1339.1,1339.4,1339.1,1339.4
XAUUSD,20101027,040900,1339.3,1339.4,1339.3,1339.4
XAUUSD,20101027,041000,1339.5,1339.5,1339.5,1339.5
XAUUSD,20101027,041100,1339.4,1339.4,1339.4,1339.4
XAUUSD,20101027,041300,1339.5,1339.5,1339.4,1339.4
XAUUSD,20101027,041400,1339.3,1339.3,1339.3,1339.3
XAUUSD,20101027,041500,1339.4,1339.4,1339.3,1339.3
XAUUSD,20101027,041600,1339.2,1339.2,1338.9,1338.9
XAUUSD,20101027,041700,1339.0,1339.0,1338.9,1339.0
XAUUSD,20101027,041800,1338.9,1339.0,1338.9,1339.0
XAUUSD,20101027,041900,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101027,042000,1339.0,1339.0,1338.9,1338.9
XAUUSD,20101027,042100,1339.0,1339.3,1339.0,1339.3
XAUUSD,20101027,042200,1339.2,1339.2,1339.2,1339.2
XAUUSD,20101027,042500,1339.1,1339.1,1339.0,1339.0
XAUUSD,20101027,042600,1338.9,1338.9,1338.8,1338.9
XAUUSD,20101027,042700,1339.0,1339.0,1338.8,1338.8
XAUUSD,20101027,042800,1338.7,1338.8,1338.7,1338.8
XAUUSD,20101027,042900,1338.9,1338.9,1338.9,1338.9
XAUUSD,20101027,043100,1338.8,1338.8,1338.3,1338.4
XAUUSD,20101027,043200,1338.5,1338.5,1338.5,1338.5
XAUUSD,20101027,043300,1338.4,1338.4,1338.0,1338.0
XAUUSD,20101027,043400,1337.7,1337.8,1337.3,1337.3
XAUUSD,20101027,043500,1337.2,1337.7,1337.2,1337.7
XAUUSD,20101027,043600,1337.8,1337.9,1337.8,1337.9
XAUUSD,20101027,043700,1337.8,1338.0,1337.7,1338.0
XAUUSD,20101027,043800,1337.9,1337.9,1337.6,1337.7
XAUUSD,20101027,043900,1337.6,1337.6,1337.4,1337.4
XAUUSD,20101027,044000,1337.3,1337.4,1337.3,1337.4
XAUUSD,20101027,044100,1337.3,1337.3,1337.3,1337.3
XAUUSD,20101027,044200,1337.4,1337.8,1337.4,1337.7
XAUUSD,20101027,044300,1337.6,1337.7,1337.6,1337.7
XAUUSD,20101027,044500,1337.8,1337.8,1337.7,1337.7
XAUUSD,20101027,044600,1337.6,1337.6,1337.4,1337.4
XAUUSD,20101027,044700,1337.3,1337.3,1336.9,1336.9
XAUUSD,20101027,044800,1336.8,1336.9,1336.8,1336.9
XAUUSD,20101027,044900,1337.0,1337.2,1337.0,1337.1
XAUUSD,20101027,045000,1337.2,1337.3,1337.2,1337.3
XAUUSD,20101027,045100,1337.2,1337.2,1337.0,1337.1
XAUUSD,20101027,045200,1337.2,1337.2,1337.0,1337.0
XAUUSD,20101027,045300,1337.1,1337.2,1337.1,1337.2
XAUUSD,20101027,045400,1337.0,1337.1,1337.0,1337.1
XAUUSD,20101027,045500,1337.2,1337.3,1337.2,1337.3
XAUUSD,20101027,045600,1337.2,1337.4,1337.2,1337.4
XAUUSD,20101027,045700,1337.3,1337.3,1337.3,1337.3
XAUUSD,20101027,045800,1337.2,1337.2,1336.9,1336.9
XAUUSD,20101027,050000,1337.0,1337.1,1337.0,1337.1
XAUUSD,20101027,050100,1337.0,1337.1,1336.5,1336.8
XAUUSD,20101027,050200,1336.9,1336.9,1336.5,1336.9
XAUUSD,20101027,050300,1337.0,1337.1,1337.0,1337.1
XAUUSD,20101027,050400,1337.0,1337.0,1337.0,1337.0
XAUUSD,20101027,050500,1337.1,1337.1,1337.1,1337.1
XAUUSD,20101027,050600,1337.0,1337.2,1337.0,1337.2
XAUUSD,20101027,050700,1337.1,1337.1,1336.9,1337.0
XAUUSD,20101027,050800,1336.9,1337.0,1336.9,1336.9
XAUUSD,20101027,050900,1337.0,1337.2,1337.0,1337.1
XAUUSD,20101027,051000,1337.2,1337.4,1337.2,1337.4
XAUUSD,20101027,051100,1337.3,1337.3,1337.2,1337.2
XAUUSD,20101027,051200,1337.0,1337.0,1336.9,1336.9
XAUUSD,20101027,051300,1336.8,1336.8,1336.6,1336.6
XAUUSD,20101027,051400,1336.5,1336.6,1336.5,1336.5
XAUUSD,20101027,051500,1336.6,1336.6,1336.3,1336.3
XAUUSD,20101027,051600,1336.5,1336.6,1336.5,1336.5
XAUUSD,20101027,051700,1335.9,1335.9,1335.3,1335.3
XAUUSD,20101027,051800,1335.4,1335.4,1335.4,1335.4
XAUUSD,20101027,051900,1335.3,1335.4,1335.3,1335.4
XAUUSD,20101027,052000,1335.5,1335.6,1335.4,1335.4
XAUUSD,20101027,052100,1335.3,1335.3,1334.4,1334.4
XAUUSD,20101027,052200,1334.3,1334.9,1334.3,1334.9
XAUUSD,20101027,052300,1335.0,1335.0,1334.3,1334.3
XAUUSD,20101027,052400,1334.1,1334.1,1333.8,1334.0
XAUUSD,20101027,052500,1334.1,1334.2,1333.9,1333.9
XAUUSD,20101027,052600,1334.1,1334.2,1334.0,1334.1
XAUUSD,20101027,052700,1334.0,1334.3,1334.0,1334.3
XAUUSD,20101027,052800,1334.5,1334.5,1334.4,1334.4
XAUUSD,20101027,052900,1334.3,1334.3,1334.2,1334.2
XAUUSD,20101027,053000,1334.1,1334.1,1333.9,1334.1
XAUUSD,20101027,053200,1334.2,1334.2,1334.1,1334.2
XAUUSD,20101027,053300,1334.1,1334.4,1334.1,1334.3
XAUUSD,20101027,053400,1334.2,1334.2,1333.9,1334.1
XAUUSD,20101027,053500,1334.2,1334.3,1334.1,1334.3
XAUUSD,20101027,053600,1334.4,1334.4,1334.4,1334.4
XAUUSD,20101027,053700,1334.5,1334.6,1334.4,1334.4
XAUUSD,20101027,053800,1334.3,1334.4,1334.3,1334.3
XAUUSD,20101027,053900,1334.2,1334.2,1334.1,1334.1
XAUUSD,20101027,054000,1334.2,1334.2,1334.1,1334.1
XAUUSD,20101027,054100,1334.2,1334.4,1334.2,1334.3
XAUUSD,20101027,054200,1334.1,1334.1,1334.1,1334.1
XAUUSD,20101027,054300,1334.2,1334.2,1334.1,1334.1
XAUUSD,20101027,054400,1334.2,1334.2,1334.1,1334.1
XAUUSD,20101027,054500,1334.2,1334.2,1334.1,1334.1
XAUUSD,20101027,054600,1334.2,1334.3,1334.2,1334.3
XAUUSD,20101027,054700,1334.5,1335.0,1334.5,1334.9
XAUUSD,20101027,054800,1335.0,1335.0,1335.0,1335.0
XAUUSD,20101027,054900,1335.1,1335.1,1335.0,1335.1
XAUUSD,20101027,055000,1335.0,1335.0,1334.6,1334.6
XAUUSD,20101027,055100,1334.5,1334.6,1334.5,1334.6
XAUUSD,20101027,055200,1334.5,1334.5,1334.5,1334.5
XAUUSD,20101027,055300,1334.6,1334.6,1334.6,1334.6
XAUUSD,20101027,055400,1334.7,1334.7,1334.5,1334.5
XAUUSD,20101027,055500,1334.4,1334.6,1334.4,1334.6
XAUUSD,20101027,055600,1334.7,1334.7,1334.6,1334.7
XAUUSD,20101027,055700,1334.8,1334.8,1334.7,1334.7
XAUUSD,20101027,055800,1334.6,1334.6,1334.3,1334.4
XAUUSD,20101027,055900,1334.5,1334.5,1334.4,1334.4
XAUUSD,20101027,060000,1334.5,1334.5,1334.5,1334.5
XAUUSD,20101027,060100,1334.4,1334.5,1334.4,1334.5
XAUUSD,20101027,060200,1334.4,1334.4,1334.4,1334.4
XAUUSD,20101027,060300,1334.5,1334.5,1334.4,1334.4
XAUUSD,20101027,060500,1334.5,1334.5,1334.4,1334.4
XAUUSD,20101027,060600,1334.3,1334.3,1334.0,1334.0
XAUUSD,20101027,060700,1333.9,1333.9,1333.9,1333.9
XAUUSD,20101027,060800,1333.8,1334.0,1333.8,1334.0
XAUUSD,20101027,060900,1334.1,1334.1,1334.1,1334.1
XAUUSD,20101027,061100,1334.0,1334.0,1334.0,1334.0
XAUUSD,20101027,061200,1334.2,1334.2,1334.2,1334.2
XAUUSD,20101027,061400,1334.3,1334.6,1334.3,1334.6
XAUUSD,20101027,061500,1334.5,1334.5,1334.5,1334.5
XAUUSD,20101027,061700,1334.4,1334.6,1334.4,1334.5
XAUUSD,20101027,061800,1334.6,1334.7,1334.6,1334.7
XAUUSD,20101027,061900,1334.8,1334.8,1334.7,1334.7
XAUUSD,20101027,062000,1334.8,1334.9,1334.8,1334.9
XAUUSD,20101027,062100,1335.0,1335.0,1335.0,1335.0
XAUUSD,20101027,062200,1335.1,1335.7,1335.1,1335.7
XAUUSD,20101027,062300,1335.8,1335.8,1335.6,1335.7
XAUUSD,20101027,062400,1335.8,1335.8,1335.7,1335.7
XAUUSD,20101027,062500,1335.6,1335.6,1335.4,1335.5
XAUUSD,20101027,062600,1335.4,1335.4,1335.4,1335.4
XAUUSD,20101027,062700,1335.3,1335.3,1335.2,1335.3
XAUUSD,20101027,062800,1335.2,1335.2,1335.1,1335.1
XAUUSD,20101027,062900,1335.0,1335.0,1334.9,1334.9
XAUUSD,20101027,063000,1335.0,1335.0,1334.7,1334.7
XAUUSD,20101027,063100,1334.8,1335.2,1334.8,1335.1
XAUUSD,20101027,063200,1335.0,1335.0,1334.6,1334.8
XAUUSD,20101027,063300,1334.7,1334.7,1334.6,1334.6
XAUUSD,20101027,063400,1334.7,1334.9,1334.7,1334.9
XAUUSD,20101027,063500,1334.8,1334.9,1334.8,1334.8
XAUUSD,20101027,063600,1334.9,1334.9,1334.9,1334.9
XAUUSD,20101027,063800,1335.0,1335.1,1335.0,1335.1
XAUUSD,20101027,063900,1335.2,1335.3,1335.1,1335.1
XAUUSD,20101027,064000,1335.0,1335.1,1335.0,1335.1
XAUUSD,20101027,064100,1335.0,1335.0,1334.9,1335.0
XAUUSD,20101027,064200,1335.1,1335.1,1334.9,1334.9
XAUUSD,20101027,064400,1334.8,1334.9,1334.8,1334.9
XAUUSD,20101027,064500,1334.8,1334.9,1334.8,1334.9
XAUUSD,20101027,064600,1334.8,1334.8,1334.8,1334.8
XAUUSD,20101027,064800,1334.7,1334.8,1334.7,1334.8
XAUUSD,20101027,065000,1334.7,1334.7,1334.7,1334.7
XAUUSD,20101027,065100,1334.8,1334.8,1334.8,1334.8
XAUUSD,20101027,065200,1334.9,1334.9,1334.8,1334.9
XAUUSD,20101027,065300,1334.8,1334.8,1334.8,1334.8
XAUUSD,20101027,065400,1334.9,1334.9,1334.9,1334.9
XAUUSD,20101027,065500,1334.8,1334.8,1334.8,1334.8
XAUUSD,20101027,065600,1334.9,1334.9,1334.8,1334.8
XAUUSD,20101027,065700,1334.9,1334.9,1334.8,1334.8
XAUUSD,20101027,065800,1334.7,1334.7,1334.7,1334.7
XAUUSD,20101027,070000,1334.6,1334.8,1334.6,1334.8
XAUUSD,20101027,070100,1334.7,1334.7,1334.3,1334.3
XAUUSD,20101027,070200,1334.4,1334.4,1334.3,1334.3
XAUUSD,20101027,070400,1334.4,1334.5,1334.4,1334.5
XAUUSD,20101027,070500,1334.4,1334.4,1334.3,1334.3
XAUUSD,20101027,070600,1334.2,1334.2,1334.2,1334.2
XAUUSD,20101027,070700,1334.4,1335.0,1334.4,1335.0
XAUUSD,20101027,070800,1334.9,1334.9,1334.9,1334.9
XAUUSD,20101027,070900,1335.0,1335.1,1335.0,1335.1
XAUUSD,20101027,071000,1335.0,1335.1,1335.0,1335.1
XAUUSD,20101027,071100,1335.0,1335.0,1334.9,1334.9
XAUUSD,20101027,071200,1335.0,1335.0,1335.0,1335.0
XAUUSD,20101027,071300,1334.9,1334.9,1334.7,1334.8
XAUUSD,20101027,071400,1335.0,1335.1,1335.0,1335.1
XAUUSD,20101027,071500,1335.0,1335.0,1335.0,1335.0
XAUUSD,20101027,071600,1334.9,1334.9,1334.8,1334.8
XAUUSD,20101027,071700,1334.7,1334.7,1334.7,1334.7
XAUUSD,20101027,071800,1334.6,1334.6,1334.5,1334.6
XAUUSD,20101027,071900,1334.5,1334.5,1334.5,1334.5
XAUUSD,20101027,072000,1334.4,1334.7,1334.3,1334.6
XAUUSD,20101027,072100,1334.7,1334.7,1334.7,1334.7
XAUUSD,20101027,072200,1334.6,1334.6,1334.4,1334.4
XAUUSD,20101027,072300,1334.3,1334.3,1334.2,1334.2
XAUUSD,20101027,072400,1334.3,1334.3,1334.1,1334.1
XAUUSD,20101027,072500,1334.0,1334.0,1333.6,1333.6
XAUUSD,20101027,072600,1333.7,1333.8,1333.7,1333.8
XAUUSD,20101027,072700,1333.9,1333.9,1333.6,1333.6
XAUUSD,20101027,072800,1333.7,1333.8,1333.7,1333.8
XAUUSD,20101027,072900,1333.7,1333.7,1333.6,1333.7
XAUUSD,20101027,073000,1333.8,1333.9,1333.8,1333.9
XAUUSD,20101027,073100,1333.8,1333.8,1333.5,1333.5
XAUUSD,20101027,073200,1333.6,1333.6,1333.5,1333.5
XAUUSD,20101027,073300,1333.4,1333.4,1333.1,1333.1
XAUUSD,20101027,073400,1333.2,1333.2,1332.9,1332.9
XAUUSD,20101027,073500,1333.0,1333.1,1333.0,1333.0
XAUUSD,20101027,073600,1332.9,1333.0,1332.9,1332.9
XAUUSD,20101027,073700,1333.0,1333.2,1333.0,1333.1
XAUUSD,20101027,073800,1333.0,1333.0,1333.0,1333.0
XAUUSD,20101027,073900,1333.1,1333.3,1333.1,1333.1
XAUUSD,20101027,074000,1333.2,1333.4,1333.1,1333.4
XAUUSD,20101027,074100,1333.6,1333.6,1333.6,1333.6
XAUUSD,20101027,074200,1333.5,1333.5,1333.2,1333.3
XAUUSD,20101027,074300,1333.4,1333.4,1333.1,1333.2
XAUUSD,20101027,074400,1333.1,1333.1,1333.0,1333.0
XAUUSD,20101027,074500,1332.9,1333.2,1332.9,1333.2
XAUUSD,20101027,074600,1333.3,1333.4,1333.3,1333.3
XAUUSD,20101027,074700,1333.1,1333.1,1332.9,1332.9
XAUUSD,20101027,074800,1333.0,1333.0,1333.0,1333.0
XAUUSD,20101027,074900,1333.1,1333.1,1333.1,1333.1
XAUUSD,20101027,075000,1333.2,1333.3,1333.2,1333.3
XAUUSD,20101027,075200,1333.2,1333.2,1333.1,1333.1
XAUUSD,20101027,075300,1333.2,1333.5,1333.2,1333.5
XAUUSD,20101027,075400,1333.6,1333.7,1333.6,1333.7
XAUUSD,20101027,075500,1333.8,1333.8,1333.6,1333.7
XAUUSD,20101027,075900,1333.6,1333.6,1333.4,1333.5
XAUUSD,20101027,080000,1333.4,1333.5,1333.2,1333.3
XAUUSD,20101027,080100,1333.4,1333.4,1333.2,1333.3
XAUUSD,20101027,080200,1333.4,1333.5,1333.4,1333.5
XAUUSD,20101027,080300,1333.6,1333.6,1333.5,1333.5
XAUUSD,20101027,080400,1333.4,1333.4,1333.2,1333.4
XAUUSD,20101027,080500,1333.3,1333.3,1333.1,1333.1
XAUUSD,20101027,080600,1333.0,1333.0,1333.0,1333.0
XAUUSD,20101027,080700,1333.1,1333.1,1333.0,1333.0
XAUUSD,20101027,080800,1332.9,1332.9,1332.9,1332.9
XAUUSD,20101027,080900,1332.8,1333.0,1332.8,1333.0
XAUUSD,20101027,081000,1333.1,1333.4,1333.1,1333.4
XAUUSD,20101027,081100,1333.6,1333.6,1333.6,1333.6
XAUUSD,20101027,081200,1333.5,1333.6,1333.5,1333.6
XAUUSD,20101027,081300,1333.5,1333.5,1333.2,1333.2
XAUUSD,20101027,081400,1333.1,1333.1,1332.9,1332.9
XAUUSD,20101027,081500,1332.8,1332.8,1332.8,1332.8
XAUUSD,20101027,081600,1332.9,1333.1,1332.8,1333.1
XAUUSD,20101027,081700,1333.2,1333.2,1333.0,1333.1
XAUUSD,20101027,081800,1333.2,1333.3,1333.2,1333.2
XAUUSD,20101027,081900,1333.3,1333.4,1333.3,1333.4
XAUUSD,20101027,082000,1333.5,1333.7,1333.4,1333.7
XAUUSD,20101027,082100,1333.8,1333.8,1333.5,1333.5
XAUUSD,20101027,082200,1333.6,1333.7,1333.3,1333.3
XAUUSD,20101027,082300,1333.2,1333.2,1332.8,1332.8
XAUUSD,20101027,082400,1332.9,1332.9,1332.9,1332.9
XAUUSD,20101027,082500,1333.0,1333.2,1333.0,1333.2
XAUUSD,20101027,082600,1333.3,1333.3,1332.9,1332.9
XAUUSD,20101027,082700,1332.8,1333.0,1332.8,1333.0
XAUUSD,20101027,082800,1333.1,1333.3,1333.0,1333.0
XAUUSD,20101027,082900,1332.9,1333.0,1332.9,1333.0
XAUUSD,20101027,083000,1332.9,1332.9,1332.9,1332.9
XAUUSD,20101027,083100,1332.8,1332.8,1332.8,1332.8
XAUUSD,20101027,083200,1332.7,1332.8,1332.6,1332.6
XAUUSD,20101027,083300,1332.5,1332.8,1332.4,1332.8
XAUUSD,20101027,083400,1333.0,1333.0,1332.7,1332.9
XAUUSD,20101027,083500,1332.8,1332.9,1332.7,1332.8
XAUUSD,20101027,083600,1332.7,1332.7,1331.9,1331.9
XAUUSD,20101027,083700,1331.8,1332.0,1331.6,1332.0
XAUUSD,20101027,083800,1332.1,1332.1,1332.1,1332.1
XAUUSD,20101027,083900,1332.0,1332.1,1332.0,1332.1
XAUUSD,20101027,084000,1332.0,1332.0,1330.9,1331.5
XAUUSD,20101027,084100,1331.6,1331.7,1330.5,1330.6
XAUUSD,20101027,084200,1330.4,1330.7,1330.4,1330.4
XAUUSD,20101027,084300,1330.5,1330.7,1329.9,1330.7
XAUUSD,20101027,084400,1330.8,1331.1,1330.4,1331.1
XAUUSD,20101027,084500,1331.0,1331.0,1330.7,1331.0
XAUUSD,20101027,084600,1330.9,1330.9,1330.8,1330.9
XAUUSD,20101027,084700,1330.8,1330.8,1330.7,1330.8
XAUUSD,20101027,084800,1330.7,1331.4,1330.7,1331.3
XAUUSD,20101027,084900,1331.4,1331.4,1331.3,1331.4
XAUUSD,20101027,085000,1331.5,1331.8,1331.5,1331.8
XAUUSD,20101027,085100,1331.9,1331.9,1331.8,1331.8
XAUUSD,20101027,085200,1331.9,1331.9,1331.9,1331.9
XAUUSD,20101027,085300,1331.8,1331.8,1331.5,1331.7
XAUUSD,20101027,085400,1331.8,1331.8,1331.8,1331.8
XAUUSD,20101027,085500,1331.9,1331.9,1331.6,1331.6
XAUUSD,20101027,085600,1331.7,1331.9,1331.7,1331.8
XAUUSD,20101027,085700,1331.7,1331.7,1331.3,1331.3
XAUUSD,20101027,085800,1331.4,1331.5,1331.3,1331.5
XAUUSD,20101027,085900,1331.6,1331.7,1331.6,1331.7
XAUUSD,20101027,090000,1331.8,1331.8,1331.7,1331.8
XAUUSD,20101027,090100,1331.7,1331.7,1330.7,1331.1
XAUUSD,20101027,090200,1331.2,1331.3,1331.0,1331.1
XAUUSD,20101027,090300,1331.2,1331.4,1331.2,1331.2
XAUUSD,20101027,090400,1331.1,1331.1,1330.1,1330.6
XAUUSD,20101027,090500,1330.7,1330.8,1330.5,1330.5
XAUUSD,20101027,090600,1330.6,1330.9,1330.3,1330.9
XAUUSD,20101027,090700,1331.0,1331.1,1331.0,1331.1
XAUUSD,20101027,090800,1331.2,1331.3,1331.2,1331.3
XAUUSD,20101027,090900,1331.2,1331.2,1330.8,1330.8
XAUUSD,20101027,091000,1330.7,1330.9,1330.5,1330.7
XAUUSD,20101027,091100,1330.8,1330.8,1330.2,1330.2
XAUUSD,20101027,091200,1329.8,1329.8,1328.7,1328.7
XAUUSD,20101027,091300,1328.6,1328.6,1327.6,1327.6
XAUUSD,20101027,091400,1327.7,1329.1,1327.7,1329.1
XAUUSD,20101027,091500,1328.9,1329.4,1328.8,1329.1
XAUUSD,20101027,091600,1328.5,1328.5,1328.1,1328.1
XAUUSD,20101027,091700,1328.0,1328.2,1327.9,1327.9
XAUUSD,20101027,091800,1328.1,1328.1,1327.9,1327.9
XAUUSD,20101027,091900,1328.0,1328.6,1328.0,1328.4
XAUUSD,20101027,092000,1328.5,1328.8,1328.5,1328.7
XAUUSD,20101027,092100,1328.8,1329.0,1328.8,1328.9
XAUUSD,20101027,092200,1328.8,1328.8,1328.4,1328.4
XAUUSD,20101027,092300,1328.3,1328.5,1328.3,1328.5
XAUUSD,20101027,092400,1328.6,1328.7,1328.4,1328.4
XAUUSD,20101027,092500,1328.5,1329.1,1328.5,1329.0
XAUUSD,20101027,092600,1328.9,1329.2,1328.9,1329.2
XAUUSD,20101027,092700,1329.3,1329.4,1329.3,1329.4
XAUUSD,20101027,092800,1329.2,1329.5,1329.2,1329.4
XAUUSD,20101027,092900,1329.3,1329.4,1329.1,1329.1
XAUUSD,20101027,093000,1329.2,1329.5,1328.3,1328.3
XAUUSD,20101027,093100,1328.2,1328.2,1326.5,1327.0
XAUUSD,20101027,093200,1327.1,1327.4,1326.8,1326.9
XAUUSD,20101027,093300,1327.0,1327.2,1326.8,1327.2
XAUUSD,20101027,093400,1327.1,1327.1,1327.0,1327.0
XAUUSD,20101027,093500,1327.1,1328.1,1327.1,1328.1
XAUUSD,20101027,093600,1328.3,1328.9,1328.2,1328.9
XAUUSD,20101027,093700,1329.0,1329.1,1328.4,1328.7
XAUUSD,20101027,093800,1328.4,1328.4,1327.9,1328.4
XAUUSD,20101027,093900,1328.3,1328.3,1327.9,1327.9
XAUUSD,20101027,094000,1328.0,1328.5,1328.0,1328.4
XAUUSD,20101027,094100,1328.5,1328.5,1328.5,1328.5
XAUUSD,20101027,094200,1328.4,1328.4,1328.3,1328.4
XAUUSD,20101027,094300,1328.3,1328.4,1328.2,1328.4
XAUUSD,20101027,094400,1328.5,1329.1,1328.5,1328.9
XAUUSD,20101027,094500,1328.8,1328.8,1327.9,1328.1
XAUUSD,20101027,094600,1328.2,1328.9,1328.2,1328.9
XAUUSD,20101027,094700,1328.8,1329.3,1328.7,1329.2
XAUUSD,20101027,094800,1329.1,1329.7,1329.1,1329.4
XAUUSD,20101027,094900,1329.3,1329.7,1329.3,1329.7
XAUUSD,20101027,095000,1329.6,1329.6,1329.5,1329.5
XAUUSD,20101027,095100,1329.4,1329.4,1329.3,1329.4
XAUUSD,20101027,095200,1329.5,1329.6,1329.4,1329.5
XAUUSD,20101027,095300,1329.4,1330.1,1329.4,1330.1
XAUUSD,20101027,095400,1330.3,1331.0,1330.3,1331.0
XAUUSD,20101027,095500,1331.1,1331.3,1331.1,1331.2
XAUUSD,20101027,095600,1331.1,1331.2,1331.0,1331.0
XAUUSD,20101027,095700,1330.9,1331.0,1330.9,1331.0
XAUUSD,20101027,095800,1331.2,1331.2,1330.9,1330.9
XAUUSD,20101027,095900,1330.8,1330.9,1330.1,1330.1
XAUUSD,20101027,100000,1329.8,1330.0,1329.6,1330.0
XAUUSD,20101027,100100,1329.9,1329.9,1329.8,1329.9
XAUUSD,20101027,100200,1329.8,1330.7,1329.7,1330.7
XAUUSD,20101027,100300,1330.8,1330.9,1330.7,1330.8
XAUUSD,20101027,100400,1330.9,1331.1,1330.8,1330.9
XAUUSD,20101027,100500,1330.8,1330.8,1330.3,1330.4
XAUUSD,20101027,100600,1330.5,1330.7,1330.5,1330.7
XAUUSD,20101027,100700,1330.8,1330.9,1330.7,1330.8
XAUUSD,20101027,100800,1330.7,1331.2,1330.7,1331.1
XAUUSD,20101027,100900,1331.0,1331.2,1330.7,1330.7
XAUUSD,20101027,101000,1330.6,1330.6,1330.2,1330.2
XAUUSD,20101027,101100,1330.3,1330.8,1330.3,1330.8
XAUUSD,20101027,101200,1331.2,1331.2,1331.0,1331.0
XAUUSD,20101027,101300,1331.1,1331.2,1331.1,1331.1
XAUUSD,20101027,101400,1331.2,1331.4,1331.2,1331.2
XAUUSD,20101027,101500,1331.3,1331.4,1331.1,1331.1
XAUUSD,20101027,101600,1331.0,1331.2,1331.0,1331.2
XAUUSD,20101027,101700,1331.1,1331.2,1331.1,1331.2
XAUUSD,20101027,101800,1331.3,1331.3,1331.1,1331.1
XAUUSD,20101027,101900,1331.0,1331.1,1330.9,1331.1
XAUUSD,20101027,102000,1331.0,1331.0,1331.0,1331.0
XAUUSD,20101027,102100,1330.9,1330.9,1330.4,1330.4
XAUUSD,20101027,102200,1330.5,1330.5,1330.2,1330.2
XAUUSD,20101027,102300,1330.0,1330.8,1330.0,1330.7
XAUUSD,20101027,102400,1330.6,1330.8,1330.6,1330.8
XAUUSD,20101027,102500,1330.9,1330.9,1330.5,1330.5
XAUUSD,20101027,102600,1330.6,1330.8,1330.5,1330.7
XAUUSD,20101027,102700,1330.8,1331.2,1330.8,1331.2
XAUUSD,20101027,102800,1331.3,1331.4,1331.2,1331.4
XAUUSD,20101027,102900,1331.7,1331.8,1331.7,1331.7
XAUUSD,20101027,103000,1331.6,1331.7,1331.6,1331.6
XAUUSD,20101027,103100,1331.5,1332.2,1331.4,1332.2
XAUUSD,20101027,103200,1332.6,1333.2,1332.6,1332.8
XAUUSD,20101027,103300,1332.7,1332.7,1332.4,1332.7
XAUUSD,20101027,103400,1332.6,1332.6,1332.4,1332.4
XAUUSD,20101027,103500,1332.3,1332.4,1332.2,1332.4
XAUUSD,20101027,103600,1332.5,1333.0,1332.5,1332.8
XAUUSD,20101027,103700,1332.7,1332.7,1332.2,1332.3
XAUUSD,20101027,103900,1332.2,1332.2,1332.1,1332.1
XAUUSD,20101027,104000,1332.0,1332.0,1331.7,1331.8
XAUUSD,20101027,104100,1331.7,1332.3,1331.7,1332.2
XAUUSD,20101027,104200,1332.3,1332.3,1332.1,1332.1
XAUUSD,20101027,104300,1332.2,1332.2,1332.0,1332.1
XAUUSD,20101027,104400,1331.9,1332.3,1331.8,1332.3
XAUUSD,20101027,104500,1332.5,1332.7,1332.3,1332.4
XAUUSD,20101027,104600,1332.3,1332.3,1332.1,1332.1
XAUUSD,20101027,104700,1332.2,1332.5,1332.2,1332.4
XAUUSD,20101027,104800,1332.3,1332.5,1332.3,1332.5
XAUUSD,20101027,104900,1332.4,1332.4,1332.0,1332.0
XAUUSD,20101027,105000,1332.1,1332.1,1331.9,1331.9
XAUUSD,20101027,105100,1331.8,1331.8,1331.3,1331.4
XAUUSD,20101027,105200,1331.3,1331.4,1331.3,1331.3
XAUUSD,20101027,105300,1330.8,1330.9,1330.7,1330.8
XAUUSD,20101027,105400,1330.9,1330.9,1330.9,1330.9
XAUUSD,20101027,105500,1331.0,1331.2,1331.0,1331.2
XAUUSD,20101027,105600,1331.1,1331.1,1331.0,1331.0
XAUUSD,20101027,105700,1331.1,1331.4,1331.1,1331.4
XAUUSD,20101027,105800,1331.3,1331.4,1331.2,1331.3
XAUUSD,20101027,105900,1331.4,1331.5,1331.4,1331.4
XAUUSD,20101027,110000,1331.5,1331.6,1331.4,1331.5
XAUUSD,20101027,110100,1331.6,1331.7,1331.4,1331.6
XAUUSD,20101027,110200,1331.7,1332.3,1331.7,1332.3
XAUUSD,20101027,110300,1332.2,1332.4,1332.2,1332.4
XAUUSD,20101027,110400,1332.5,1333.0,1332.5,1332.9
XAUUSD,20101027,110500,1333.0,1333.0,1332.4,1332.5
XAUUSD,20101027,110600,1332.4,1332.5,1332.4,1332.4
XAUUSD,20101027,110700,1332.3,1332.5,1332.2,1332.5
XAUUSD,20101027,110800,1332.4,1332.4,1332.2,1332.2
XAUUSD,20101027,110900,1332.1,1332.1,1332.0,1332.0
XAUUSD,20101027,111000,1331.9,1331.9,1331.8,1331.8
XAUUSD,20101027,111100,1331.7,1331.8,1331.6,1331.6
XAUUSD,20101027,111200,1331.5,1331.8,1331.5,1331.8
XAUUSD,20101027,111300,1331.9,1332.0,1331.8,1331.8
XAUUSD,20101027,111400,1331.7,1332.0,1331.6,1331.8
XAUUSD,20101027,111500,1331.7,1331.7,1331.5,1331.6
XAUUSD,20101027,111600,1331.7,1331.7,1331.6,1331.6
XAUUSD,20101027,111700,1331.7,1331.9,1331.6,1331.9
XAUUSD,20101027,111800,1331.8,1331.8,1331.2,1331.5
XAUUSD,20101027,111900,1331.4,1331.4,1331.1,1331.3
XAUUSD,20101027,112000,1331.4,1331.4,1331.2,1331.4
XAUUSD,20101027,112100,1331.3,1331.4,1331.3,1331.4
XAUUSD,20101027,112200,1331.5,1331.7,1331.5,1331.7
XAUUSD,20101027,112300,1332.1,1332.1,1331.8,1331.9
XAUUSD,20101027,112400,1332.0,1332.0,1331.7,1331.7
XAUUSD,20101027,112500,1331.8,1332.3,1331.8,1332.2
XAUUSD,20101027,112600,1332.1,1332.1,1332.1,1332.1
XAUUSD,20101027,112700,1332.2,1332.4,1332.1,1332.4
XAUUSD,20101027,112800,1332.2,1332.3,1332.2,1332.2
XAUUSD,20101027,112900,1332.1,1332.3,1332.1,1332.3
XAUUSD,20101027,113000,1332.2,1332.2,1331.9,1332.1
XAUUSD,20101027,113100,1331.9,1331.9,1331.4,1331.4
XAUUSD,20101027,113200,1331.5,1331.9,1331.5,1331.6
XAUUSD,20101027,113300,1331.7,1331.9,1331.6,1331.9
XAUUSD,20101027,113400,1332.0,1332.2,1331.8,1331.8
XAUUSD,20101027,113500,1331.9,1332.0,1331.8,1331.8
XAUUSD,20101027,113600,1331.9,1332.0,1331.7,1331.9
XAUUSD,20101027,113700,1331.8,1332.0,1331.8,1332.0
XAUUSD,20101027,113800,1332.1,1332.1,1332.0,1332.1
XAUUSD,20101027,113900,1332.0,1332.0,1332.0,1332.0
XAUUSD,20101027,114000,1332.1,1332.3,1332.1,1332.3
XAUUSD,20101027,114100,1332.4,1332.5,1332.4,1332.5
XAUUSD,20101027,114200,1332.4,1332.5,1332.4,1332.5
XAUUSD,20101027,114300,1332.6,1332.9,1332.6,1332.8
XAUUSD,20101027,114400,1332.9,1333.0,1332.8,1332.8
XAUUSD,20101027,114500,1332.7,1332.8,1332.7,1332.8
XAUUSD,20101027,114600,1332.9,1333.1,1332.9,1333.1
XAUUSD,20101027,114700,1333.0,1333.1,1332.7,1332.7
XAUUSD,20101027,114800,1332.6,1332.6,1332.4,1332.4
XAUUSD,20101027,114900,1332.7,1332.7,1332.6,1332.6
XAUUSD,20101027,115000,1332.5,1332.6,1332.5,1332.6
XAUUSD,20101027,115100,1332.5,1332.6,1332.5,1332.6
XAUUSD,20101027,115200,1332.7,1332.7,1332.5,1332.6
XAUUSD,20101027,115300,1332.5,1332.5,1332.4,1332.4
XAUUSD,20101027,115400,1332.3,1332.5,1332.3,1332.5
XAUUSD,20101027,115500,1332.4,1332.5,1332.3,1332.3
XAUUSD,20101027,115600,1332.4,1332.4,1332.2,1332.2
XAUUSD,20101027,115700,1332.1,1332.3,1332.1,1332.3
XAUUSD,20101027,115800,1332.2,1332.3,1332.2,1332.3
XAUUSD,20101027,115900,1332.4,1332.4,1332.2,1332.2
XAUUSD,20101027,120000,1332.1,1332.1,1332.0,1332.0
XAUUSD,20101027,120100,1332.1,1332.5,1332.1,1332.4
XAUUSD,20101027,120200,1332.5,1332.5,1332.4,1332.5
XAUUSD,20101027,120300,1332.6,1332.6,1332.3,1332.3
XAUUSD,20101027,120400,1332.2,1332.4,1332.2,1332.4
XAUUSD,20101027,120600,1332.3,1332.5,1332.2,1332.5
XAUUSD,20101027,120700,1332.6,1332.6,1332.4,1332.5
XAUUSD,20101027,120800,1332.4,1332.5,1332.3,1332.4
XAUUSD,20101027,120900,1332.5,1332.8,1332.5,1332.8
XAUUSD,20101027,121100,1332.9,1333.1,1332.9,1333.1
XAUUSD,20101027,121200,1333.0,1333.0,1332.4,1332.7
XAUUSD,20101027,121300,1332.6,1332.6,1332.4,1332.5
XAUUSD,20101027,121400,1332.6,1332.9,1332.5,1332.9
XAUUSD,20101027,121500,1332.7,1332.8,1332.7,1332.8
XAUUSD,20101027,121600,1332.7,1332.9,1332.7,1332.8
XAUUSD,20101027,121700,1332.9,1332.9,1332.7,1332.7
XAUUSD,20101027,121800,1332.8,1332.9,1332.8,1332.9
XAUUSD,20101027,121900,1333.0,1333.1,1332.8,1332.8
XAUUSD,20101027,122000,1332.7,1332.8,1332.7,1332.7
XAUUSD,20101027,122100,1332.6,1332.6,1332.4,1332.5
XAUUSD,20101027,122200,1332.6,1332.7,1332.5,1332.7
XAUUSD,20101027,122300,1332.6,1332.6,1332.6,1332.6
XAUUSD,20101027,122500,1332.7,1332.8,1332.7,1332.8
XAUUSD,20101027,122600,1332.9,1332.9,1332.8,1332.8
XAUUSD,20101027,122700,1332.9,1333.5,1332.8,1333.4
XAUUSD,20101027,122800,1333.5,1333.5,1333.3,1333.5
XAUUSD,20101027,122900,1333.4,1333.4,1333.4,1333.4
XAUUSD,20101027,123000,1333.3,1334.0,1333.3,1334.0
XAUUSD,20101027,123100,1334.1,1334.2,1334.1,1334.2
XAUUSD,20101027,123200,1334.3,1334.4,1334.2,1334.2
XAUUSD,20101027,123300,1334.3,1334.3,1334.2,1334.3
XAUUSD,20101027,123400,1334.1,1334.1,1334.0,1334.1
XAUUSD,20101027,123500,1334.2,1334.3,1334.2,1334.2
XAUUSD,20101027,123600,1334.3,1334.5,1334.3,1334.5
XAUUSD,20101027,123700,1334.6,1334.9,1334.4,1334.5
XAUUSD,20101027,123800,1334.3,1334.6,1334.3,1334.6
XAUUSD,20101027,123900,1334.5,1334.5,1334.2,1334.3
XAUUSD,20101027,124000,1334.4,1334.5,1334.2,1334.2
XAUUSD,20101027,124100,1334.3,1334.3,1334.0,1334.0
XAUUSD,20101027,124200,1333.9,1333.9,1332.9,1333.0
XAUUSD,20101027,124300,1333.1,1333.3,1333.1,1333.3
XAUUSD,20101027,124400,1333.2,1333.3,1333.1,1333.1
XAUUSD,20101027,124500,1333.0,1333.6,1333.0,1333.4
XAUUSD,20101027,124600,1333.2,1333.3,1333.2,1333.3
XAUUSD,20101027,124700,1333.4,1333.5,1333.4,1333.5
XAUUSD,20101027,124800,1333.6,1333.7,1333.5,1333.6
XAUUSD,20101027,125000,1333.5,1333.6,1333.5,1333.6
XAUUSD,20101027,125100,1333.5,1333.5,1333.0,1333.1
XAUUSD,20101027,125200,1333.2,1333.2,1333.1,1333.1
XAUUSD,20101027,125300,1333.0,1333.2,1333.0,1333.2
XAUUSD,20101027,125400,1333.3,1333.3,1333.3,1333.3
XAUUSD,20101027,125500,1333.2,1333.4,1333.2,1333.4
XAUUSD,20101027,125600,1333.3,1333.5,1333.2,1333.2
XAUUSD,20101027,125700,1333.3,1333.3,1333.2,1333.2
XAUUSD,20101027,125800,1333.3,1333.4,1333.3,1333.3
XAUUSD,20101027,125900,1333.2,1333.2,1333.2,1333.2
XAUUSD,20101027,130000,1333.3,1333.3,1333.3,1333.3
XAUUSD,20101027,130100,1333.4,1333.5,1333.3,1333.3
XAUUSD,20101027,130200,1333.4,1333.5,1333.2,1333.2
XAUUSD,20101027,130300,1333.3,1333.3,1333.3,1333.3
XAUUSD,20101027,130400,1333.2,1333.2,1333.0,1333.0
XAUUSD,20101027,130500,1333.1,1333.1,1333.0,1333.0
XAUUSD,20101027,130600,1333.1,1333.4,1333.1,1333.4
XAUUSD,20101027,130700,1333.3,1333.5,1333.1,1333.1
XAUUSD,20101027,130800,1333.2,1333.2,1333.2,1333.2
XAUUSD,20101027,130900,1333.1,1333.1,1333.0,1333.0
XAUUSD,20101027,131000,1333.1,1333.1,1333.0,1333.0
XAUUSD,20101027,131100,1332.9,1333.3,1332.9,1333.1
XAUUSD,20101027,131200,1333.0,1333.0,1332.8,1332.9
XAUUSD,20101027,131300,1332.8,1332.8,1332.5,1332.6
XAUUSD,20101027,131400,1332.5,1332.5,1332.5,1332.5
XAUUSD,20101027,131500,1332.6,1332.6,1331.2,1331.2
XAUUSD,20101027,131600,1331.3,1331.6,1331.3,1331.4
XAUUSD,20101027,131700,1331.3,1331.7,1331.3,1331.7
XAUUSD,20101027,131800,1331.8,1332.1,1331.7,1332.1
XAUUSD,20101027,131900,1332.2,1332.6,1332.2,1332.4
XAUUSD,20101027,132000,1332.2,1332.2,1331.9,1331.9
XAUUSD,20101027,132100,1332.0,1332.0,1331.8,1332.0
XAUUSD,20101027,132200,1331.9,1332.0,1331.8,1331.8
XAUUSD,20101027,132300,1331.9,1332.0,1331.6,1331.6
XAUUSD,20101027,132400,1331.4,1331.9,1331.4,1331.6
XAUUSD,20101027,132500,1331.5,1331.5,1331.2,1331.3
XAUUSD,20101027,132600,1331.4,1332.0,1331.4,1332.0
XAUUSD,20101027,132700,1331.9,1332.0,1331.8,1331.8
XAUUSD,20101027,132800,1331.7,1331.8,1331.6,1331.8
XAUUSD,20101027,132900,1331.9,1331.9,1331.8,1331.9
XAUUSD,20101027,133000,1331.8,1331.8,1331.2,1331.2
XAUUSD,20101027,133100,1331.3,1331.3,1331.0,1331.2
XAUUSD,20101027,133200,1331.3,1331.6,1331.3,1331.4
XAUUSD,20101027,133300,1331.1,1331.1,1330.4,1330.4
XAUUSD,20101027,133400,1330.3,1330.3,1329.9,1330.0
XAUUSD,20101027,133500,1329.9,1330.1,1329.9,1330.1
XAUUSD,20101027,133600,1330.2,1330.2,1330.1,1330.2
XAUUSD,20101027,133700,1330.3,1330.6,1330.3,1330.5
XAUUSD,20101027,133800,1330.4,1330.4,1330.1,1330.1
XAUUSD,20101027,133900,1330.0,1330.4,1330.0,1330.4
XAUUSD,20101027,134000,1330.5,1330.8,1330.5,1330.7
XAUUSD,20101027,134100,1330.4,1330.7,1330.3,1330.7
XAUUSD,20101027,134200,1330.6,1330.8,1330.6,1330.8
XAUUSD,20101027,134300,1330.9,1331.3,1330.9,1331.3
XAUUSD,20101027,134400,1331.4,1331.4,1331.3,1331.4
XAUUSD,20101027,134500,1331.5,1331.6,1331.1,1331.1
XAUUSD,20101027,134600,1330.8,1330.9,1330.8,1330.8
XAUUSD,20101027,134700,1330.9,1331.0,1330.4,1330.4
XAUUSD,20101027,134800,1330.5,1331.1,1330.5,1331.1
XAUUSD,20101027,134900,1331.0,1331.0,1330.8,1330.8
XAUUSD,20101027,135000,1330.9,1331.2,1330.8,1331.2
XAUUSD,20101027,135100,1331.3,1331.9,1331.3,1331.9
XAUUSD,20101027,135200,1331.8,1332.4,1331.8,1332.4
XAUUSD,20101027,135300,1332.3,1332.3,1332.0,1332.0
XAUUSD,20101027,135400,1332.1,1332.3,1332.1,1332.2
XAUUSD,20101027,135500,1332.1,1332.1,1331.9,1331.9
XAUUSD,20101027,135600,1331.8,1331.8,1331.7,1331.7
XAUUSD,20101027,135700,1331.8,1331.9,1331.5,1331.5
XAUUSD,20101027,135800,1331.4,1331.4,1331.4,1331.4
XAUUSD,20101027,135900,1331.5,1331.5,1331.4,1331.4
XAUUSD,20101027,140000,1331.2,1331.5,1331.2,1331.3
XAUUSD,20101027,140100,1331.4,1331.4,1330.5,1330.9
XAUUSD,20101027,140200,1331.0,1331.0,1330.8,1330.8
XAUUSD,20101027,140300,1330.9,1330.9,1330.8,1330.9
XAUUSD,20101027,140400,1330.8,1330.9,1330.6,1330.7
XAUUSD,20101027,140500,1330.6,1330.6,1330.5,1330.6
XAUUSD,20101027,140600,1330.5,1330.6,1330.5,1330.5
XAUUSD,20101027,140700,1330.6,1331.0,1330.6,1330.9
XAUUSD,20101027,140800,1331.0,1331.0,1330.8,1331.0
XAUUSD,20101027,140900,1330.9,1330.9,1330.7,1330.9
XAUUSD,20101027,141000,1331.0,1331.3,1331.0,1331.3
XAUUSD,20101027,141100,1331.2,1331.2,1331.1,1331.2
XAUUSD,20101027,141200,1331.1,1331.2,1331.1,1331.2
XAUUSD,20101027,141300,1331.3,1331.3,1331.1,1331.2
XAUUSD,20101027,141400,1331.5,1331.6,1331.4,1331.4
XAUUSD,20101027,141500,1331.3,1331.3,1331.2,1331.2
XAUUSD,20101027,141600,1331.1,1331.3,1331.1,1331.3
XAUUSD,20101027,141700,1331.2,1331.4,1331.2,1331.2
XAUUSD,20101027,141800,1331.1,1331.2,1331.1,1331.2
XAUUSD,20101027,141900,1331.3,1331.4,1331.3,1331.4
XAUUSD,20101027,142000,1331.5,1331.9,1331.4,1331.8
XAUUSD,20101027,142100,1331.4,1331.4,1329.9,1329.9
XAUUSD,20101027,142200,1329.8,1329.8,1329.4,1329.4
XAUUSD,20101027,142300,1329.3,1329.3,1328.5,1328.5
XAUUSD,20101027,142400,1328.4,1328.5,1327.0,1327.0
XAUUSD,20101027,142500,1327.1,1327.5,1327.1,1327.4
XAUUSD,20101027,142600,1327.1,1327.5,1327.1,1327.5
XAUUSD,20101027,142700,1327.4,1327.5,1327.0,1327.0
XAUUSD,20101027,142800,1327.1,1327.1,1324.9,1325.5
XAUUSD,20101027,142900,1325.7,1326.3,1325.7,1326.1
XAUUSD,20101027,143000,1326.3,1326.5,1326.1,1326.5
XAUUSD,20101027,143100,1326.6,1327.2,1326.2,1326.9
XAUUSD,20101027,143200,1326.6,1327.8,1326.6,1327.8
XAUUSD,20101027,143300,1327.9,1328.5,1327.9,1328.5
XAUUSD,20101027,143400,1328.7,1329.3,1328.7,1329.0
XAUUSD,20101027,143500,1328.8,1329.0,1328.8,1328.9
XAUUSD,20101027,143600,1329.0,1329.2,1328.6,1328.6
XAUUSD,20101027,143700,1328.5,1328.7,1328.3,1328.5
XAUUSD,20101027,143800,1328.4,1328.5,1328.3,1328.3
XAUUSD,20101027,143900,1328.2,1329.2,1328.2,1329.2
XAUUSD,20101027,144000,1329.0,1329.1,1328.7,1328.9
XAUUSD,20101027,144100,1328.8,1329.1,1328.8,1329.1
XAUUSD,20101027,144200,1328.7,1328.8,1328.5,1328.8
XAUUSD,20101027,144300,1328.6,1328.6,1328.1,1328.4
XAUUSD,20101027,144400,1327.8,1327.8,1327.0,1327.4
XAUUSD,20101027,144500,1327.3,1327.8,1327.3,1327.8
XAUUSD,20101027,144600,1327.9,1327.9,1327.4,1327.8
XAUUSD,20101027,144700,1327.7,1327.9,1327.6,1327.9
XAUUSD,20101027,144800,1327.8,1327.8,1327.5,1327.6
XAUUSD,20101027,144900,1327.5,1327.7,1327.3,1327.6
XAUUSD,20101027,145000,1328.3,1328.6,1328.1,1328.1
XAUUSD,20101027,145100,1328.0,1328.3,1328.0,1328.1
XAUUSD,20101027,145200,1328.0,1328.1,1328.0,1328.0
XAUUSD,20101027,145300,1328.1,1328.3,1327.9,1327.9
XAUUSD,20101027,145400,1327.6,1327.6,1326.9,1326.9
XAUUSD,20101027,145500,1327.0,1327.3,1327.0,1327.2
XAUUSD,20101027,145600,1327.1,1327.1,1326.4,1326.4
XAUUSD,20101027,145700,1326.5,1327.1,1326.5,1326.8
XAUUSD,20101027,145800,1326.9,1328.2,1326.9,1328.0
XAUUSD,20101027,145900,1328.1,1328.6,1328.1,1328.5
XAUUSD,20101027,150000,1328.6,1329.0,1328.6,1329.0
XAUUSD,20101027,150100,1328.7,1328.7,1328.0,1328.4
XAUUSD,20101027,150200,1328.3,1328.6,1328.3,1328.6
XAUUSD,20101027,150300,1328.9,1330.6,1328.9,1330.6
XAUUSD,20101027,150400,1330.5,1330.6,1329.6,1329.7
XAUUSD,20101027,150500,1329.8,1329.8,1329.3,1329.6
XAUUSD,20101027,150600,1329.7,1330.3,1329.7,1330.0
XAUUSD,20101027,150700,1329.9,1329.9,1329.2,1329.4
XAUUSD,20101027,150800,1329.2,1329.3,1328.8,1328.8
XAUUSD,20101027,150900,1328.7,1328.8,1328.2,1328.6
XAUUSD,20101027,151000,1328.5,1328.6,1328.4,1328.4
XAUUSD,20101027,151100,1328.5,1329.2,1328.5,1329.2
XAUUSD,20101027,151200,1329.3,1329.6,1328.9,1328.9
XAUUSD,20101027,151300,1328.8,1328.8,1328.3,1328.5
XAUUSD,20101027,151400,1328.6,1328.9,1328.5,1328.7
XAUUSD,20101027,151500,1328.9,1328.9,1328.6,1328.7
XAUUSD,20101027,151600,1328.8,1329.2,1328.8,1329.2
XAUUSD,20101027,151700,1329.1,1329.3,1329.0,1329.3
XAUUSD,20101027,151800,1329.2,1329.4,1329.2,1329.4
XAUUSD,20101027,151900,1329.5,1330.6,1329.5,1330.4
XAUUSD,20101027,152000,1330.0,1330.1,1329.9,1330.1
XAUUSD,20101027,152100,1330.2,1330.4,1330.1,1330.3
XAUUSD,20101027,152200,1330.4,1330.4,1329.6,1329.7
XAUUSD,20101027,152300,1330.0,1330.4,1330.0,1330.4
XAUUSD,20101027,152400,1330.5,1330.5,1329.9,1329.9
XAUUSD,20101027,152500,1330.1,1330.2,1330.0,1330.1
XAUUSD,20101027,152600,1330.0,1330.0,1329.5,1329.5
XAUUSD,20101027,152700,1329.6,1329.8,1329.3,1329.7
XAUUSD,20101027,152800,1329.6,1329.6,1329.2,1329.6
XAUUSD,20101027,152900,1329.5,1329.8,1329.4,1329.8
XAUUSD,20101027,153000,1329.7,1329.7,1329.3,1329.4
XAUUSD,20101027,153100,1329.7,1330.1,1329.7,1329.8
XAUUSD,20101027,153200,1329.7,1329.7,1328.8,1329.5
XAUUSD,20101027,153300,1329.3,1329.5,1328.9,1329.3
XAUUSD,20101027,153400,1329.2,1329.5,1329.0,1329.5
XAUUSD,20101027,153500,1329.6,1329.6,1329.3,1329.5
XAUUSD,20101027,153600,1329.6,1329.6,1329.1,1329.3
XAUUSD,20101027,153700,1329.2,1329.7,1329.2,1329.6
XAUUSD,20101027,153800,1329.8,1330.1,1329.6,1329.9
XAUUSD,20101027,153900,1330.0,1330.1,1329.7,1330.1
XAUUSD,20101027,154000,1330.0,1330.0,1329.9,1330.0
XAUUSD,20101027,154100,1329.9,1329.9,1329.7,1329.8
XAUUSD,20101027,154200,1329.9,1330.0,1329.6,1329.9
XAUUSD,20101027,154300,1329.8,1330.0,1329.7,1329.9
XAUUSD,20101027,154400,1330.0,1330.2,1329.4,1329.4
XAUUSD,20101027,154500,1329.5,1329.5,1329.1,1329.3
XAUUSD,20101027,154600,1329.0,1329.0,1327.7,1327.7
XAUUSD,20101027,154700,1327.6,1327.7,1327.1,1327.1
XAUUSD,20101027,154800,1327.2,1327.5,1327.2,1327.5
XAUUSD,20101027,154900,1327.6,1327.8,1327.6,1327.8
XAUUSD,20101027,155000,1327.9,1328.2,1327.8,1328.1
XAUUSD,20101027,155100,1327.8,1327.9,1327.5,1327.9
XAUUSD,20101027,155200,1328.0,1328.0,1327.8,1328.0
XAUUSD,20101027,155300,1328.3,1328.3,1327.4,1327.6
XAUUSD,20101027,155400,1327.5,1327.8,1327.4,1327.5
XAUUSD,20101027,155500,1327.4,1328.0,1327.3,1328.0
XAUUSD,20101027,155600,1327.9,1328.0,1327.8,1328.0
XAUUSD,20101027,155700,1328.1,1328.1,1327.7,1327.8
XAUUSD,20101027,155800,1327.7,1328.3,1327.7,1328.2
XAUUSD,20101027,155900,1328.3,1328.8,1328.3,1328.8
XAUUSD,20101027,160000,1329.2,1329.2,1328.3,1328.3
XAUUSD,20101027,160100,1328.5,1328.9,1327.7,1327.8
XAUUSD,20101027,160200,1327.7,1327.8,1326.0,1326.0
XAUUSD,20101027,160300,1326.1,1326.6,1324.9,1324.9
XAUUSD,20101027,160400,1323.6,1324.0,1322.8,1324.0
XAUUSD,20101027,160500,1324.1,1324.5,1323.8,1323.8
XAUUSD,20101027,160600,1323.9,1324.2,1323.7,1323.9
XAUUSD,20101027,160700,1324.0,1324.0,1322.6,1322.6
XAUUSD,20101027,160800,1322.7,1323.9,1322.7,1323.6
XAUUSD,20101027,160900,1323.4,1324.2,1323.3,1324.1
XAUUSD,20101027,161000,1323.8,1323.8,1323.1,1323.6
XAUUSD,20101027,161100,1323.5,1324.6,1323.2,1324.6
XAUUSD,20101027,161200,1324.5,1325.0,1324.3,1324.6
XAUUSD,20101027,161300,1324.5,1324.8,1324.4,1324.6
XAUUSD,20101027,161400,1324.7,1324.7,1324.1,1324.6
XAUUSD,20101027,161500,1324.7,1324.9,1324.5,1324.7
XAUUSD,20101027,161600,1325.0,1325.6,1325.0,1325.4
XAUUSD,20101027,161700,1325.3,1325.7,1325.2,1325.5
XAUUSD,20101027,161800,1325.2,1326.3,1324.9,1326.1
XAUUSD,20101027,161900,1326.2,1326.2,1325.5,1325.7
XAUUSD,20101027,162000,1325.6,1325.6,1325.0,1325.1
XAUUSD,20101027,162100,1325.5,1325.6,1324.9,1324.9
XAUUSD,20101027,162200,1324.8,1324.9,1324.5,1324.9
XAUUSD,20101027,162300,1325.0,1325.7,1325.0,1325.6
XAUUSD,20101027,162400,1325.5,1325.5,1324.8,1324.8
XAUUSD,20101027,162500,1324.4,1324.4,1321.9,1322.0
XAUUSD,20101027,162600,1322.1,1322.1,1320.8,1321.8
XAUUSD,20101027,162700,1321.6,1321.6,1321.1,1321.1
XAUUSD,20101027,162800,1321.2,1321.7,1321.2,1321.5
XAUUSD,20101027,162900,1321.6,1323.0,1321.6,1323.0
XAUUSD,20101027,163000,1323.1,1323.7,1323.1,1323.1
XAUUSD,20101027,163100,1323.2,1324.2,1322.4,1324.2
XAUUSD,20101027,163200,1324.3,1324.3,1323.8,1323.9
XAUUSD,20101027,163300,1323.8,1324.9,1323.8,1324.8
XAUUSD,20101027,163400,1324.9,1324.9,1324.2,1324.3
XAUUSD,20101027,163500,1324.4,1324.5,1324.2,1324.4
XAUUSD,20101027,163600,1324.5,1325.5,1324.5,1325.0
XAUUSD,20101027,163700,1325.1,1325.1,1324.1,1324.2
XAUUSD,20101027,163800,1324.6,1324.8,1324.3,1324.7
XAUUSD,20101027,163900,1324.8,1325.2,1324.7,1324.8
XAUUSD,20101027,164000,1324.6,1325.4,1324.2,1325.4
XAUUSD,20101027,164100,1325.6,1325.9,1325.2,1325.9
XAUUSD,20101027,164200,1326.1,1326.1,1325.2,1325.5
XAUUSD,20101027,164300,1325.4,1325.4,1324.5,1325.0
XAUUSD,20101027,164400,1324.9,1325.0,1324.6,1324.7
XAUUSD,20101027,164500,1324.6,1324.8,1324.4,1324.5
XAUUSD,20101027,164600,1324.9,1325.2,1324.8,1325.2
XAUUSD,20101027,164700,1325.0,1325.3,1324.8,1325.0
XAUUSD,20101027,164800,1324.7,1325.1,1324.5,1325.0
XAUUSD,20101027,164900,1324.8,1325.0,1324.4,1324.4
XAUUSD,20101027,165000,1324.3,1324.6,1323.9,1324.3
XAUUSD,20101027,165100,1324.4,1324.7,1324.1,1324.3
XAUUSD,20101027,165200,1324.2,1324.2,1323.5,1323.5
XAUUSD,20101027,165300,1323.3,1324.1,1323.1,1323.8
XAUUSD,20101027,165400,1323.9,1324.5,1323.9,1324.3
XAUUSD,20101027,165500,1324.4,1325.0,1324.4,1324.7
XAUUSD,20101027,165600,1324.4,1324.5,1323.6,1323.8
XAUUSD,20101027,165700,1323.9,1324.1,1323.4,1323.7
XAUUSD,20101027,165800,1323.6,1323.8,1322.4,1322.8
XAUUSD,20101027,165900,1322.7,1323.4,1322.7,1323.3
XAUUSD,20101027,170000,1323.2,1323.3,1322.2,1322.2
XAUUSD,20101027,170100,1322.3,1322.8,1322.2,1322.2
XAUUSD,20101027,170200,1322.3,1322.4,1321.1,1321.3
XAUUSD,20101027,170300,1321.2,1321.2,1320.9,1321.2
XAUUSD,20101027,170400,1321.5,1322.0,1321.4,1321.9
XAUUSD,20101027,170500,1321.8,1321.8,1320.3,1320.4
XAUUSD,20101027,170600,1320.7,1320.7,1319.8,1320.2
XAUUSD,20101027,170700,1320.3,1320.3,1318.7,1319.2
XAUUSD,20101027,170800,1319.1,1319.7,1318.9,1319.7
XAUUSD,20101027,170900,1319.9,1321.1,1319.9,1321.1
XAUUSD,20101027,171000,1320.7,1321.9,1320.6,1321.9
XAUUSD,20101027,171100,1322.1,1322.3,1321.6,1322.0
XAUUSD,20101027,171200,1321.9,1322.5,1321.9,1322.4
XAUUSD,20101027,171300,1322.2,1322.2,1320.7,1321.0
XAUUSD,20101027,171400,1320.8,1320.9,1320.1,1320.5
XAUUSD,20101027,171500,1320.6,1321.8,1320.6,1321.8
XAUUSD,20101027,171600,1321.7,1321.7,1321.1,1321.5
XAUUSD,20101027,171700,1321.6,1322.4,1321.6,1322.4
XAUUSD,20101027,171800,1322.2,1322.6,1321.9,1322.4
XAUUSD,20101027,171900,1322.5,1322.9,1322.3,1322.9
XAUUSD,20101027,172000,1322.6,1323.1,1322.5,1322.9
XAUUSD,20101027,172100,1323.0,1323.0,1322.6,1322.7
XAUUSD,20101027,172200,1322.8,1322.8,1322.3,1322.4
XAUUSD,20101027,172300,1322.3,1322.5,1321.7,1322.5
XAUUSD,20101027,172400,1322.6,1322.6,1322.1,1322.3
XAUUSD,20101027,172500,1322.2,1322.2,1321.9,1322.2
XAUUSD,20101027,172600,1322.1,1322.2,1322.0,1322.1
XAUUSD,20101027,172700,1322.0,1322.2,1321.9,1322.0
XAUUSD,20101027,172800,1322.1,1322.4,1321.1,1321.2
XAUUSD,20101027,172900,1321.4,1321.5,1321.3,1321.5
XAUUSD,20101027,173000,1321.7,1322.0,1321.6,1321.8
XAUUSD,20101027,173100,1321.9,1322.3,1321.9,1322.2
XAUUSD,20101027,173200,1322.3,1322.4,1322.1,1322.3
XAUUSD,20101027,173300,1322.1,1322.3,1322.0,1322.1
XAUUSD,20101027,173400,1321.9,1322.4,1321.9,1322.4
XAUUSD,20101027,173500,1322.5,1323.5,1322.5,1323.5
XAUUSD,20101027,173600,1323.4,1323.7,1323.2,1323.6
XAUUSD,20101027,173700,1323.5,1323.6,1323.4,1323.4
XAUUSD,20101027,173800,1323.3,1323.5,1323.2,1323.3
XAUUSD,20101027,173900,1323.7,1323.9,1323.4,1323.4
XAUUSD,20101027,174000,1323.5,1323.5,1323.2,1323.2
XAUUSD,20101027,174100,1323.1,1323.5,1322.9,1323.4
XAUUSD,20101027,174200,1323.5,1323.6,1323.1,1323.1
XAUUSD,20101027,174300,1323.2,1323.4,1323.0,1323.1
XAUUSD,20101027,174400,1323.0,1323.2,1322.9,1323.2
XAUUSD,20101027,174500,1323.1,1323.4,1323.0,1323.4
XAUUSD,20101027,174600,1323.5,1323.5,1323.0,1323.1
XAUUSD,20101027,174700,1323.0,1323.1,1322.1,1322.1
XAUUSD,20101027,174800,1322.2,1322.4,1322.1,1322.1
XAUUSD,20101027,174900,1322.2,1322.5,1322.1,1322.3
XAUUSD,20101027,175000,1322.4,1322.7,1322.3,1322.7
XAUUSD,20101027,175100,1322.8,1322.9,1322.7,1322.9
XAUUSD,20101027,175200,1323.0,1323.5,1322.1,1322.1
XAUUSD,20101027,175300,1322.2,1322.5,1322.2,1322.5
XAUUSD,20101027,175400,1322.6,1323.1,1322.6,1323.1
XAUUSD,20101027,175500,1323.2,1323.3,1323.1,1323.1
XAUUSD,20101027,175600,1323.2,1323.2,1323.0,1323.1
XAUUSD,20101027,175700,1323.0,1323.0,1322.6,1322.6
XAUUSD,20101027,175800,1322.7,1322.8,1322.4,1322.4
XAUUSD,20101027,175900,1322.7,1322.9,1322.5,1322.9
XAUUSD,20101027,180000,1323.0,1323.1,1322.7,1322.7
XAUUSD,20101027,180100,1322.8,1323.2,1322.8,1323.2
XAUUSD,20101027,180200,1323.1,1323.7,1323.1,1323.7
XAUUSD,20101027,180300,1323.6,1323.6,1323.2,1323.2
XAUUSD,20101027,180400,1323.0,1323.0,1322.6,1322.7
XAUUSD,20101027,180500,1322.8,1323.3,1322.8,1323.1
XAUUSD,20101027,180600,1323.2,1323.2,1322.5,1322.5
XAUUSD,20101027,180700,1322.4,1322.5,1321.7,1321.7
XAUUSD,20101027,180800,1321.6,1322.1,1321.6,1322.1
XAUUSD,20101027,180900,1322.0,1322.1,1322.0,1322.0
XAUUSD,20101027,181000,1322.1,1322.7,1322.1,1322.5
XAUUSD,20101027,181100,1322.4,1322.5,1322.4,1322.5
XAUUSD,20101027,181200,1322.4,1322.5,1321.5,1321.5
XAUUSD,20101027,181300,1321.6,1321.6,1321.4,1321.5
XAUUSD,20101027,181400,1321.6,1321.7,1321.5,1321.7
XAUUSD,20101027,181500,1321.8,1321.9,1321.7,1321.8
XAUUSD,20101027,181600,1321.9,1321.9,1321.6,1321.8
XAUUSD,20101027,181700,1321.7,1321.8,1321.7,1321.8
XAUUSD,20101027,181800,1321.7,1321.7,1321.3,1321.3
XAUUSD,20101027,181900,1321.4,1321.6,1321.4,1321.6
XAUUSD,20101027,182000,1321.7,1321.9,1321.6,1321.6
XAUUSD,20101027,182100,1321.5,1322.0,1321.5,1322.0
XAUUSD,20101027,182200,1322.1,1322.2,1321.8,1321.9
XAUUSD,20101027,182300,1322.0,1322.0,1322.0,1322.0
XAUUSD,20101027,182400,1322.1,1322.1,1321.8,1321.8
XAUUSD,20101027,182500,1321.9,1322.1,1321.9,1321.9
XAUUSD,20101027,182600,1322.1,1322.2,1322.1,1322.2
XAUUSD,20101027,182700,1322.3,1322.4,1322.3,1322.3
XAUUSD,20101027,182800,1322.4,1322.4,1322.2,1322.3
XAUUSD,20101027,182900,1322.2,1322.3,1322.2,1322.3
XAUUSD,20101027,183000,1322.2,1322.3,1322.1,1322.3
XAUUSD,20101027,183100,1322.4,1323.1,1322.4,1323.1
XAUUSD,20101027,183200,1323.2,1323.2,1323.1,1323.1
XAUUSD,20101027,183300,1323.2,1323.2,1323.0,1323.0
XAUUSD,20101027,183400,1323.1,1323.3,1323.1,1323.1
XAUUSD,20101027,183500,1323.2,1323.2,1323.1,1323.1
XAUUSD,20101027,183600,1323.0,1323.0,1322.8,1322.9
XAUUSD,20101027,183700,1323.0,1323.2,1323.0,1323.2
XAUUSD,20101027,183800,1323.1,1323.1,1322.7,1322.9
XAUUSD,20101027,183900,1322.8,1322.8,1322.7,1322.7
XAUUSD,20101027,184000,1322.8,1322.8,1322.8,1322.8
XAUUSD,20101027,184100,1322.9,1323.0,1322.9,1322.9
XAUUSD,20101027,184200,1322.8,1322.9,1322.6,1322.6
XAUUSD,20101027,184300,1322.3,1322.6,1322.2,1322.2
XAUUSD,20101027,184400,1322.3,1322.3,1321.8,1321.8
XAUUSD,20101027,184500,1321.9,1322.1,1321.9,1322.1
XAUUSD,20101027,184600,1322.2,1322.4,1322.2,1322.2
XAUUSD,20101027,184700,1322.1,1322.4,1322.1,1322.3
XAUUSD,20101027,184800,1322.4,1322.4,1322.0,1322.0
XAUUSD,20101027,184900,1322.1,1322.1,1321.7,1321.8
XAUUSD,20101027,185000,1321.9,1321.9,1321.9,1321.9
XAUUSD,20101027,185100,1321.8,1321.9,1321.7,1321.8
XAUUSD,20101027,185200,1321.9,1322.2,1321.9,1322.1
XAUUSD,20101027,185300,1322.2,1322.7,1322.2,1322.7
XAUUSD,20101027,185400,1322.8,1322.8,1322.2,1322.2
XAUUSD,20101027,185500,1322.1,1322.8,1321.9,1322.8
XAUUSD,20101027,185600,1322.6,1322.6,1322.0,1322.0
XAUUSD,20101027,185700,1321.8,1321.9,1321.7,1321.9
XAUUSD,20101027,185800,1321.8,1321.9,1321.8,1321.9
XAUUSD,20101027,185900,1322.0,1322.0,1321.9,1322.0
XAUUSD,20101027,190000,1322.1,1322.6,1322.0,1322.1
XAUUSD,20101027,190100,1322.2,1322.6,1322.2,1322.5
XAUUSD,20101027,190200,1322.6,1322.7,1321.8,1321.9
XAUUSD,20101027,190300,1322.0,1322.3,1322.0,1322.3
XAUUSD,20101027,190400,1322.2,1322.2,1322.0,1322.1
XAUUSD,20101027,190500,1322.2,1322.4,1322.1,1322.1
XAUUSD,20101027,190600,1322.2,1322.6,1322.2,1322.6
XAUUSD,20101027,190700,1322.7,1322.9,1322.6,1322.6
XAUUSD,20101027,190800,1322.5,1322.5,1322.1,1322.1
XAUUSD,20101027,190900,1322.0,1322.0,1321.2,1321.3
XAUUSD,20101027,191000,1321.2,1321.2,1320.3,1320.8
XAUUSD,20101027,191100,1320.6,1320.6,1319.9,1320.0
XAUUSD,20101027,191200,1320.2,1320.6,1320.2,1320.6
XAUUSD,20101027,191300,1320.5,1320.5,1320.2,1320.4
XAUUSD,20101027,191400,1320.7,1320.8,1320.1,1320.1
XAUUSD,20101027,191500,1320.0,1320.0,1319.5,1319.7
XAUUSD,20101027,191600,1319.8,1320.5,1319.8,1320.3
XAUUSD,20101027,191700,1320.2,1320.7,1319.9,1320.4
XAUUSD,20101027,191800,1320.1,1320.1,1319.5,1319.6
XAUUSD,20101027,191900,1319.4,1319.9,1319.4,1319.9
XAUUSD,20101027,192000,1320.0,1320.0,1319.4,1319.9
XAUUSD,20101027,192100,1320.2,1320.2,1319.7,1319.9
XAUUSD,20101027,192200,1320.0,1320.3,1319.5,1320.3
XAUUSD,20101027,192300,1320.0,1320.3,1320.0,1320.1
XAUUSD,20101027,192400,1320.2,1320.2,1319.6,1320.2
XAUUSD,20101027,192500,1320.1,1320.7,1320.0,1320.7
XAUUSD,20101027,192600,1320.6,1321.1,1320.6,1321.0
XAUUSD,20101027,192700,1320.9,1321.0,1320.7,1321.0
XAUUSD,20101027,192800,1321.1,1321.7,1321.0,1321.7
XAUUSD,20101027,192900,1321.5,1322.3,1321.1,1322.3
XAUUSD,20101027,193000,1322.2,1322.2,1321.8,1322.2
XAUUSD,20101027,193100,1322.3,1322.4,1322.0,1322.0
XAUUSD,20101027,193200,1322.1,1322.1,1322.0,1322.0
XAUUSD,20101027,193300,1322.1,1322.4,1322.0,1322.4
XAUUSD,20101027,193400,1322.3,1322.3,1322.0,1322.0
XAUUSD,20101027,193500,1322.1,1322.2,1322.1,1322.2
XAUUSD,20101027,193600,1322.3,1322.8,1322.3,1322.8
XAUUSD,20101027,193700,1322.9,1322.9,1322.8,1322.8
XAUUSD,20101027,193800,1322.9,1322.9,1322.6,1322.6
XAUUSD,20101027,193900,1322.5,1322.5,1322.3,1322.3
XAUUSD,20101027,194000,1322.2,1322.4,1322.2,1322.3
XAUUSD,20101027,194100,1322.4,1322.4,1321.4,1321.4
XAUUSD,20101027,194200,1321.3,1321.7,1321.3,1321.7
XAUUSD,20101027,194300,1321.6,1321.8,1321.5,1321.8
XAUUSD,20101027,194400,1322.1,1322.3,1322.1,1322.2
XAUUSD,20101027,194500,1322.1,1322.1,1321.8,1322.0
XAUUSD,20101027,194600,1322.1,1322.2,1322.0,1322.2
XAUUSD,20101027,194700,1322.3,1322.3,1322.0,1322.1
XAUUSD,20101027,194800,1322.2,1322.8,1322.2,1322.8
XAUUSD,20101027,194900,1323.0,1323.0,1322.8,1323.0
XAUUSD,20101027,195000,1323.1,1323.1,1323.0,1323.0
XAUUSD,20101027,195100,1323.1,1323.1,1323.0,1323.1
XAUUSD,20101027,195200,1323.2,1323.6,1323.0,1323.0
XAUUSD,20101027,195300,1323.1,1323.2,1323.1,1323.1
XAUUSD,20101027,195400,1323.0,1323.0,1322.7,1322.9
XAUUSD,20101027,195500,1322.7,1322.7,1322.4,1322.4
XAUUSD,20101027,195600,1322.5,1322.5,1322.4,1322.4
XAUUSD,20101027,195700,1322.5,1322.9,1322.5,1322.9
XAUUSD,20101027,195800,1323.0,1323.4,1322.9,1323.4
XAUUSD,20101027,195900,1323.3,1323.6,1323.3,1323.4
XAUUSD,20101027,200000,1323.3,1323.4,1323.2,1323.2
XAUUSD,20101027,200100,1323.3,1323.5,1323.3,1323.4
XAUUSD,20101027,200200,1323.3,1323.3,1323.2,1323.3
XAUUSD,20101027,200300,1323.4,1323.4,1323.2,1323.3
XAUUSD,20101027,200400,1323.2,1323.3,1323.2,1323.3
XAUUSD,20101027,200500,1323.4,1323.4,1323.3,1323.4
XAUUSD,20101027,200600,1323.5,1323.8,1323.4,1323.8
XAUUSD,20101027,200700,1324.1,1324.1,1323.7,1323.8
XAUUSD,20101027,200800,1323.9,1323.9,1323.6,1323.6
XAUUSD,20101027,200900,1323.5,1323.6,1323.5,1323.6
XAUUSD,20101027,201000,1323.5,1323.9,1323.5,1323.9
XAUUSD,20101027,201100,1324.0,1324.0,1323.7,1323.8
XAUUSD,20101027,201200,1323.9,1323.9,1323.6,1323.7
XAUUSD,20101027,201300,1323.6,1323.7,1323.5,1323.6
XAUUSD,20101027,201400,1323.5,1323.6,1323.5,1323.6
XAUUSD,20101027,201500,1323.5,1323.6,1323.5,1323.6
XAUUSD,20101027,201600,1323.4,1323.9,1323.4,1323.8
XAUUSD,20101027,201700,1323.9,1324.2,1323.9,1324.2
XAUUSD,20101027,201800,1324.1,1324.1,1323.7,1323.7
XAUUSD,20101027,201900,1323.9,1323.9,1323.6,1323.6
XAUUSD,20101027,202000,1323.5,1323.5,1323.2,1323.2
XAUUSD,20101027,202100,1323.1,1323.3,1323.1,1323.1
XAUUSD,20101027,202200,1323.0,1323.0,1322.2,1322.2
XAUUSD,20101027,202300,1322.3,1322.3,1322.0,1322.0
XAUUSD,20101027,202400,1322.1,1322.6,1322.1,1322.5
XAUUSD,20101027,202500,1322.4,1322.5,1322.3,1322.5
XAUUSD,20101027,202600,1322.6,1323.0,1322.6,1323.0
XAUUSD,20101027,202700,1323.1,1323.1,1322.9,1322.9
XAUUSD,20101027,202800,1323.1,1323.1,1323.1,1323.1
XAUUSD,20101027,202900,1323.2,1323.2,1322.7,1322.9
XAUUSD,20101027,203000,1322.8,1322.9,1322.7,1322.7
XAUUSD,20101027,203100,1322.9,1322.9,1322.8,1322.9
XAUUSD,20101027,203200,1322.8,1323.0,1322.8,1323.0
XAUUSD,20101027,203300,1322.9,1322.9,1322.9,1322.9
XAUUSD,20101027,203400,1322.8,1323.1,1322.8,1323.1
XAUUSD,20101027,203500,1323.4,1323.5,1323.3,1323.3
XAUUSD,20101027,203600,1323.4,1323.4,1323.3,1323.3
XAUUSD,20101027,203700,1323.2,1323.2,1323.0,1323.1
XAUUSD,20101027,203800,1323.2,1323.2,1323.2,1323.2
XAUUSD,20101027,203900,1323.3,1323.9,1323.2,1323.9
XAUUSD,20101027,204000,1324.0,1325.0,1324.0,1325.0
XAUUSD,20101027,204100,1324.9,1325.3,1324.8,1325.1
XAUUSD,20101027,204200,1325.0,1325.4,1325.0,1325.3
XAUUSD,20101027,204300,1325.2,1325.3,1325.1,1325.3
XAUUSD,20101027,204400,1325.4,1325.4,1325.3,1325.4
XAUUSD,20101027,204500,1325.3,1325.4,1324.8,1324.8
XAUUSD,20101027,204600,1325.0,1325.4,1325.0,1325.4
XAUUSD,20101027,204700,1325.3,1325.3,1325.2,1325.3
XAUUSD,20101027,204800,1325.2,1325.2,1325.2,1325.2
XAUUSD,20101027,204900,1325.3,1325.3,1325.2,1325.2
XAUUSD,20101027,205000,1325.1,1325.1,1324.6,1324.6
XAUUSD,20101027,205100,1324.5,1324.5,1323.8,1323.8
XAUUSD,20101027,205200,1323.7,1324.1,1323.6,1324.1
XAUUSD,20101027,205300,1324.0,1324.1,1324.0,1324.1
XAUUSD,20101027,205400,1323.9,1324.4,1323.9,1324.3
XAUUSD,20101027,205500,1324.2,1324.4,1324.1,1324.4
XAUUSD,20101027,205600,1324.6,1325.1,1324.6,1325.1
XAUUSD,20101027,205700,1325.2,1325.7,1325.2,1325.5
XAUUSD,20101027,205800,1325.4,1325.5,1325.3,1325.3
XAUUSD,20101027,205900,1325.2,1325.2,1324.8,1324.8
XAUUSD,20101027,210000,1324.7,1324.7,1324.7,1324.7
XAUUSD,20101027,210100,1324.8,1324.8,1324.8,1324.8
XAUUSD,20101027,210200,1324.9,1325.2,1324.9,1325.1
XAUUSD,20101027,210300,1325.2,1325.2,1325.0,1325.0
XAUUSD,20101027,210400,1324.9,1325.0,1324.9,1324.9
XAUUSD,20101027,210500,1324.8,1324.8,1324.1,1324.1
XAUUSD,20101027,210600,1324.2,1324.4,1324.2,1324.3
XAUUSD,20101027,210700,1324.2,1324.3,1324.2,1324.3
XAUUSD,20101027,210800,1324.4,1324.8,1324.4,1324.7
XAUUSD,20101027,210900,1324.6,1324.6,1324.5,1324.6
XAUUSD,20101027,211000,1324.5,1324.6,1324.5,1324.6
XAUUSD,20101027,211100,1324.7,1324.8,1324.7,1324.8
XAUUSD,20101027,211200,1324.9,1324.9,1324.4,1324.4
XAUUSD,20101027,211300,1324.3,1324.3,1323.9,1324.0
XAUUSD,20101027,211400,1324.1,1324.1,1324.1,1324.1
XAUUSD,20101027,211500,1324.0,1324.0,1324.0,1324.0
XAUUSD,20101027,211600,1323.8,1323.8,1323.3,1323.3
XAUUSD,20101027,211700,1323.2,1323.5,1323.2,1323.5
XAUUSD,20101027,211800,1323.7,1324.1,1323.6,1323.6
XAUUSD,20101027,211900,1323.5,1323.6,1323.5,1323.5
XAUUSD,20101027,212000,1323.4,1323.4,1323.4,1323.4
XAUUSD,20101027,212100,1323.5,1323.5,1323.2,1323.2
XAUUSD,20101027,212200,1323.1,1323.1,1322.7,1322.8
XAUUSD,20101027,212300,1322.9,1323.0,1322.9,1322.9
XAUUSD,20101027,212400,1323.0,1323.5,1323.0,1323.5
XAUUSD,20101027,212500,1323.6,1323.7,1323.5,1323.7
XAUUSD,20101027,212600,1323.8,1324.2,1323.8,1324.2
XAUUSD,20101027,212700,1324.3,1324.5,1324.2,1324.4
XAUUSD,20101027,212800,1324.3,1324.3,1324.0,1324.0
XAUUSD,20101027,212900,1323.9,1323.9,1323.7,1323.8
XAUUSD,20101027,213000,1323.7,1323.7,1323.5,1323.5
XAUUSD,20101027,213100,1323.6,1324.0,1323.6,1324.0
XAUUSD,20101027,213200,1323.8,1323.8,1323.7,1323.7
XAUUSD,20101027,213300,1323.6,1323.6,1323.4,1323.4
XAUUSD,20101027,213400,1323.5,1323.9,1323.5,1323.9
XAUUSD,20101027,213500,1324.0,1324.8,1324.0,1324.8
XAUUSD,20101027,213600,1324.7,1324.8,1324.6,1324.6
XAUUSD,20101027,213700,1324.3,1324.3,1324.1,1324.1
XAUUSD,20101027,213800,1324.2,1324.3,1324.2,1324.2
XAUUSD,20101027,213900,1324.1,1324.1,1323.8,1323.8
XAUUSD,20101027,214000,1323.9,1324.1,1323.9,1324.1
XAUUSD,20101027,214100,1324.2,1324.5,1324.2,1324.3
XAUUSD,20101027,214200,1324.4,1324.4,1324.3,1324.3
XAUUSD,20101027,214300,1324.2,1324.2,1323.9,1324.0
XAUUSD,20101027,214400,1324.1,1324.4,1324.1,1324.4
XAUUSD,20101027,214500,1324.3,1324.3,1324.3,1324.3
XAUUSD,20101027,214600,1324.2,1324.2,1324.2,1324.2
XAUUSD,20101027,214700,1324.1,1324.4,1324.1,1324.4
XAUUSD,20101027,214800,1324.3,1325.2,1324.3,1325.2
XAUUSD,20101027,214900,1325.1,1325.2,1325.1,1325.2
XAUUSD,20101027,215000,1325.1,1325.2,1324.9,1324.9
XAUUSD,20101027,215100,1324.8,1325.1,1324.8,1325.1
XAUUSD,20101027,215200,1325.2,1325.3,1325.2,1325.3
XAUUSD,20101027,215300,1325.4,1325.4,1325.2,1325.2
XAUUSD,20101027,215400,1325.3,1325.6,1325.3,1325.6
XAUUSD,20101027,215500,1325.7,1325.7,1325.6,1325.7
XAUUSD,20101027,215600,1325.8,1325.8,1325.6,1325.6
XAUUSD,20101027,215700,1325.5,1325.5,1325.5,1325.5
XAUUSD,20101027,215800,1325.6,1325.6,1325.6,1325.6
XAUUSD,20101027,215900,1325.7,1326.1,1325.7,1325.9
XAUUSD,20101027,220000,1325.8,1325.8,1325.2,1325.2
XAUUSD,20101027,220100,1325.1,1325.2,1325.1,1325.2
XAUUSD,20101027,220300,1325.3,1325.3,1325.3,1325.3
XAUUSD,20101027,220400,1325.4,1325.4,1325.4,1325.4
XAUUSD,20101027,220600,1325.3,1325.4,1325.3,1325.3
XAUUSD,20101027,220700,1325.4,1325.4,1325.4,1325.4
XAUUSD,20101027,220800,1325.3,1325.3,1325.1,1325.1
XAUUSD,20101027,220900,1325.0,1325.2,1325.0,1325.2
XAUUSD,20101027,221000,1325.3,1325.4,1325.3,1325.4
XAUUSD,20101027,221100,1325.3,1325.3,1325.3,1325.3
XAUUSD,20101027,221200,1325.4,1325.4,1325.4,1325.4
XAUUSD,20101027,221300,1325.3,1325.3,1325.2,1325.2
XAUUSD,20101027,221400,1325.1,1325.1,1325.1,1325.1
XAUUSD,20101027,221500,1325.2,1325.2,1325.2,1325.2
XAUUSD,20101027,221600,1325.1,1325.1,1325.1,1325.1
XAUUSD,20101027,221700,1325.0,1325.1,1325.0,1325.1
XAUUSD,20101027,221800,1324.9,1324.9,1324.9,1324.9
XAUUSD,20101027,221900,1325.0,1325.1,1325.0,1325.1
XAUUSD,20101027,222000,1325.0,1325.1,1325.0,1325.1
XAUUSD,20101027,222100,1325.2,1325.3,1325.2,1325.3
XAUUSD,20101027,222200,1325.2,1325.2,1325.2,1325.2
XAUUSD,20101027,222500,1325.1,1325.1,1325.0,1325.0
XAUUSD,20101027,222600,1324.9,1324.9,1324.8,1324.8
XAUUSD,20101027,222700,1324.7,1324.7,1324.7,1324.7
XAUUSD,20101027,222800,1324.5,1324.6,1324.5,1324.6
XAUUSD,20101027,223000,1324.7,1324.8,1324.7,1324.8
XAUUSD,20101027,223100,1324.7,1324.7,1324.5,1324.5
XAUUSD,20101027,223200,1324.6,1324.6,1324.5,1324.5
XAUUSD,20101027,223300,1324.6,1324.6,1324.6,1324.6
XAUUSD,20101027,223400,1324.5,1324.5,1324.5,1324.5
XAUUSD,20101027,223500,1324.4,1324.4,1324.4,1324.4
XAUUSD,20101027,223600,1324.5,1324.6,1324.5,1324.6
XAUUSD,20101027,223900,1324.5,1324.5,1324.5,1324.5
XAUUSD,20101027,224000,1324.4,1324.5,1324.4,1324.4
XAUUSD,20101027,224100,1324.5,1324.6,1324.5,1324.6
XAUUSD,20101027,224200,1324.7,1324.7,1324.7,1324.7
XAUUSD,20101027,224300,1324.8,1324.8,1324.8,1324.8
XAUUSD,20101027,224400,1324.7,1324.8,1324.7,1324.8
XAUUSD,20101027,224500,1324.9,1324.9,1324.8,1324.8
XAUUSD,20101027,224600,1324.9,1324.9,1324.9,1324.9
XAUUSD,20101027,224700,1324.8,1324.8,1324.8,1324.8
XAUUSD,20101027,224800,1324.7,1324.7,1324.6,1324.6
XAUUSD,20101027,224900,1324.7,1324.7,1324.6,1324.6
XAUUSD,20101027,225000,1324.7,1324.7,1324.6,1324.6
XAUUSD,20101027,225100,1324.5,1324.5,1324.5,1324.5
XAUUSD,20101027,225200,1324.6,1324.7,1324.6,1324.7
XAUUSD,20101027,225400,1324.6,1324.6,1324.6,1324.6
XAUUSD,20101027,225500,1324.5,1324.5,1324.4,1324.4
XAUUSD,20101027,225600,1324.5,1324.6,1324.5,1324.6
XAUUSD,20101027,225800,1324.7,1324.7,1324.7,1324.7
XAUUSD,20101027,230000,1324.8,1324.8,1324.8,1324.8
XAUUSD,20101027,230100,1324.9,1324.9,1324.9,1324.9
XAUUSD,20101027,230200,1325.0,1325.2,1325.0,1325.1
XAUUSD,20101027,230300,1325.0,1325.1,1325.0,1325.0
XAUUSD,20101027,230400,1324.9,1324.9,1324.8,1324.8
XAUUSD,20101027,230600,1324.9,1324.9,1324.9,1324.9
XAUUSD,20101027,230700,1325.0,1325.0,1325.0,1325.0
XAUUSD,20101027,230900,1324.9,1324.9,1324.9,1324.9
XAUUSD,20101027,231000,1324.8,1325.0,1324.8,1325.0
XAUUSD,20101027,231100,1324.9,1324.9,1324.9,1324.9
XAUUSD,20101027,231200,1324.8,1324.9,1324.8,1324.9
XAUUSD,20101027,231300,1324.8,1324.8,1324.8,1324.8
XAUUSD,20101027,231400,1324.7,1324.7,1324.7,1324.7
XAUUSD,20101027,231600,1324.8,1324.8,1324.8,1324.8
XAUUSD,20101027,232100,1324.8,1324.8,1324.8,1324.8
XAUUSD,20101027,232600,1324.8,1324.8,1324.8,1324.8
XAUUSD,20101027,233100,1324.8,1324.8,1324.8,1324.8
XAUUSD,20101027,233600,1324.8,1324.8,1324.8,1324.8
XAUUSD,20101027,234100,1324.8,1324.8,1324.8,1324.8
XAUUSD,20101027,234400,1323.6,1323.6,1323.6,1323.6
XAUUSD,20101027,234500,1324.8,1324.8,1324.8,1324.8
XAUUSD,20101027,234600,1323.6,1323.6,1323.6,1323.6
XAUUSD,20101027,234700,1324.9,1324.9,1324.9,1324.9
XAUUSD,20101027,234800,1324.8,1324.9,1324.8,1324.9
XAUUSD,20101027,234900,1324.6,1324.6,1324.6,1324.6
XAUUSD,20101027,235000,1324.3,1324.3,1324.3,1324.3
XAUUSD,20101027,235100,1324.5,1324.5,1324.5,1324.5
XAUUSD,20101027,235200,1324.4,1324.6,1324.4,1324.6
XAUUSD,20101027,235300,1324.5,1324.5,1324.5,1324.5
XAUUSD,20101027,235500,1324.8,1324.8,1324.8,1324.8
XAUUSD,20101028,000000,1324.8,1324.8,1324.1,1324.1
XAGUSD,20101027,000100,23.82,24.21,23.82,24.19
XAGUSD,20101027,000200,24.18,24.19,24.17,24.17
XAGUSD,20101027,000300,24.15,24.15,24.13,24.13
XAGUSD,20101027,000400,24.14,24.14,24.14,24.14
XAGUSD,20101027,000500,24.13,24.13,24.12,24.13
XAGUSD,20101027,000600,24.12,24.12,24.11,24.11
XAGUSD,20101027,000700,24.12,24.12,24.10,24.11
XAGUSD,20101027,000800,24.10,24.10,24.10,24.10
XAGUSD,20101027,000900,24.09,24.09,24.09,24.09
XAGUSD,20101027,001000,24.08,24.08,24.08,24.08
XAGUSD,20101027,001100,24.09,24.09,24.09,24.09
XAGUSD,20101027,001200,24.10,24.10,24.10,24.10
XAGUSD,20101027,001300,24.11,24.11,24.11,24.11
XAGUSD,20101027,001400,24.10,24.10,24.10,24.10
XAGUSD,20101027,001500,24.11,24.11,24.11,24.11
XAGUSD,20101027,001600,24.10,24.10,24.10,24.10
XAGUSD,20101027,001700,24.11,24.11,24.11,24.11
XAGUSD,20101027,001900,24.10,24.10,24.10,24.10
XAGUSD,20101027,002000,24.09,24.09,24.08,24.08
XAGUSD,20101027,002100,24.07,24.07,24.07,24.07
XAGUSD,20101027,002200,24.08,24.08,24.07,24.08
XAGUSD,20101027,002300,24.07,24.07,24.07,24.07
XAGUSD,20101027,002400,24.08,24.08,24.07,24.08
XAGUSD,20101027,002700,24.07,24.08,24.07,24.08
XAGUSD,20101027,002800,24.07,24.08,24.07,24.07
XAGUSD,20101027,002900,24.06,24.06,24.05,24.05
XAGUSD,20101027,003100,24.04,24.05,24.04,24.05
XAGUSD,20101027,003300,24.06,24.06,24.06,24.06
XAGUSD,20101027,003400,24.05,24.06,24.05,24.05
XAGUSD,20101027,003500,24.06,24.08,24.06,24.08
XAGUSD,20101027,003600,24.09,24.09,24.08,24.09
XAGUSD,20101027,003700,24.10,24.10,24.10,24.10
XAGUSD,20101027,003800,24.11,24.11,24.11,24.11
XAGUSD,20101027,003900,24.12,24.14,24.12,24.14
XAGUSD,20101027,004000,24.15,24.15,24.15,24.15
XAGUSD,20101027,004100,24.16,24.16,24.16,24.16
XAGUSD,20101027,004200,24.15,24.15,24.14,24.14
XAGUSD,20101027,004300,24.13,24.13,24.13,24.13
XAGUSD,20101027,004400,24.12,24.12,24.12,24.12
XAGUSD,20101027,004500,24.11,24.11,24.10,24.10
XAGUSD,20101027,004600,24.09,24.09,24.09,24.09
XAGUSD,20101027,004700,24.10,24.10,24.10,24.10
XAGUSD,20101027,004800,24.09,24.09,24.09,24.09
XAGUSD,20101027,004900,24.11,24.11,24.10,24.10
XAGUSD,20101027,005000,24.11,24.11,24.10,24.10
XAGUSD,20101027,005100,24.11,24.11,24.11,24.11
XAGUSD,20101027,005200,24.10,24.11,24.10,24.11
XAGUSD,20101027,005300,24.10,24.11,24.10,24.11
XAGUSD,20101027,005400,24.10,24.10,24.10,24.10
XAGUSD,20101027,005500,24.11,24.11,24.11,24.11
XAGUSD,20101027,005700,24.12,24.12,24.12,24.12
XAGUSD,20101027,005800,24.11,24.13,24.11,24.13
XAGUSD,20101027,005900,24.12,24.13,24.12,24.13
XAGUSD,20101027,010000,24.16,24.18,24.15,24.17
XAGUSD,20101027,010100,24.18,24.18,24.17,24.18
XAGUSD,20101027,010200,24.17,24.19,24.17,24.19
XAGUSD,20101027,010400,24.18,24.18,24.17,24.17
XAGUSD,20101027,010500,24.16,24.16,24.15,24.15
XAGUSD,20101027,010600,24.16,24.16,24.15,24.15
XAGUSD,20101027,010700,24.14,24.14,24.14,24.14
XAGUSD,20101027,010900,24.15,24.15,24.14,24.15
XAGUSD,20101027,011000,24.14,24.14,24.12,24.12
XAGUSD,20101027,011100,24.13,24.13,24.13,24.13
XAGUSD,20101027,011300,24.14,24.14,24.14,24.14
XAGUSD,20101027,011500,24.15,24.15,24.15,24.15
XAGUSD,20101027,011600,24.14,24.14,24.14,24.14
XAGUSD,20101027,011700,24.15,24.15,24.15,24.15
XAGUSD,20101027,011800,24.16,24.16,24.16,24.16
XAGUSD,20101027,012000,24.15,24.15,24.15,24.15
XAGUSD,20101027,012100,24.16,24.16,24.15,24.15
XAGUSD,20101027,012200,24.16,24.17,24.16,24.17
XAGUSD,20101027,012300,24.16,24.16,24.16,24.16
XAGUSD,20101027,012400,24.15,24.15,24.15,24.15
XAGUSD,20101027,012500,24.14,24.14,24.14,24.14
XAGUSD,20101027,012600,24.15,24.15,24.14,24.14
XAGUSD,20101027,012700,24.15,24.15,24.14,24.14
XAGUSD,20101027,012800,24.15,24.15,24.14,24.14
XAGUSD,20101027,013000,24.13,24.13,24.13,24.13
XAGUSD,20101027,013100,24.12,24.12,24.12,24.12
XAGUSD,20101027,013200,24.13,24.13,24.12,24.12
XAGUSD,20101027,013300,24.13,24.13,24.12,24.12
XAGUSD,20101027,013400,24.13,24.13,24.12,24.12
XAGUSD,20101027,013600,24.13,24.13,24.13,24.13
XAGUSD,20101027,013700,24.12,24.13,24.12,24.13
XAGUSD,20101027,013800,24.12,24.12,24.12,24.12
XAGUSD,20101027,013900,24.13,24.13,24.13,24.13
XAGUSD,20101027,014000,24.12,24.12,24.08,24.08
XAGUSD,20101027,014100,24.07,24.08,24.07,24.08
XAGUSD,20101027,014200,24.09,24.09,24.09,24.09
XAGUSD,20101027,014300,24.08,24.08,24.08,24.08
XAGUSD,20101027,014400,24.07,24.07,24.07,24.07
XAGUSD,20101027,014500,24.08,24.09,24.08,24.09
XAGUSD,20101027,014600,24.10,24.10,24.10,24.10
XAGUSD,20101027,014700,24.09,24.10,24.09,24.10
XAGUSD,20101027,014900,24.09,24.09,24.09,24.09
XAGUSD,20101027,015000,24.08,24.08,24.08,24.08
XAGUSD,20101027,015100,24.07,24.07,24.07,24.07
XAGUSD,20101027,015300,24.08,24.08,24.08,24.08
XAGUSD,20101027,015400,24.07,24.07,24.07,24.07
XAGUSD,20101027,015500,24.08,24.08,24.08,24.08
XAGUSD,20101027,015600,24.07,24.08,24.07,24.08
XAGUSD,20101027,015700,24.09,24.09,24.07,24.07
XAGUSD,20101027,015800,24.08,24.08,24.07,24.07
XAGUSD,20101027,015900,24.08,24.08,24.07,24.08
XAGUSD,20101027,020000,24.07,24.07,24.07,24.07
XAGUSD,20101027,020100,24.08,24.08,24.07,24.07
XAGUSD,20101027,020300,24.06,24.06,24.06,24.06
XAGUSD,20101027,020500,24.05,24.05,24.05,24.05
XAGUSD,20101027,020600,24.06,24.06,24.05,24.05
XAGUSD,20101027,020800,24.06,24.06,24.05,24.05
XAGUSD,20101027,020900,24.04,24.05,24.04,24.05
XAGUSD,20101027,021200,24.06,24.06,24.05,24.05
XAGUSD,20101027,021400,24.06,24.06,24.05,24.05
XAGUSD,20101027,021500,24.04,24.04,24.03,24.03
XAGUSD,20101027,021600,24.04,24.04,24.03,24.03
XAGUSD,20101027,021700,24.04,24.04,24.04,24.04
XAGUSD,20101027,021800,24.05,24.05,24.05,24.05
XAGUSD,20101027,021900,24.06,24.06,24.06,24.06
XAGUSD,20101027,022000,24.05,24.07,24.05,24.07
XAGUSD,20101027,022200,24.08,24.08,24.08,24.08
XAGUSD,20101027,022300,24.09,24.11,24.09,24.11
XAGUSD,20101027,022400,24.10,24.12,24.10,24.12
XAGUSD,20101027,022500,24.11,24.11,24.11,24.11
XAGUSD,20101027,022600,24.10,24.10,24.10,24.10
XAGUSD,20101027,022700,24.09,24.10,24.09,24.10
XAGUSD,20101027,022800,24.11,24.11,24.11,24.11
XAGUSD,20101027,022900,24.12,24.12,24.12,24.12
XAGUSD,20101027,023000,24.13,24.14,24.13,24.14
XAGUSD,20101027,023100,24.13,24.13,24.07,24.08
XAGUSD,20101027,023200,24.07,24.07,24.07,24.07
XAGUSD,20101027,023300,24.06,24.07,24.06,24.07
XAGUSD,20101027,023400,24.06,24.06,24.03,24.03
XAGUSD,20101027,023500,24.04,24.07,24.04,24.07
XAGUSD,20101027,023600,24.06,24.07,24.06,24.07
XAGUSD,20101027,023700,24.08,24.08,24.07,24.07
XAGUSD,20101027,023800,24.06,24.07,24.06,24.07
XAGUSD,20101027,023900,24.06,24.07,24.06,24.07
XAGUSD,20101027,024200,24.08,24.08,24.07,24.07
XAGUSD,20101027,024300,24.08,24.08,24.07,24.07
XAGUSD,20101027,024400,24.08,24.08,24.08,24.08
XAGUSD,20101027,024500,24.09,24.09,24.09,24.09
XAGUSD,20101027,024600,24.10,24.10,24.10,24.10
XAGUSD,20101027,024700,24.11,24.11,24.11,24.11
XAGUSD,20101027,024900,24.10,24.10,24.10,24.10
XAGUSD,20101027,025100,24.11,24.11,24.10,24.10
XAGUSD,20101027,025300,24.11,24.12,24.11,24.12
XAGUSD,20101027,025400,24.13,24.13,24.13,24.13
XAGUSD,20101027,025500,24.12,24.14,24.12,24.14
XAGUSD,20101027,025600,24.13,24.14,24.13,24.14
XAGUSD,20101027,025700,24.13,24.13,24.13,24.13
XAGUSD,20101027,025800,24.14,24.14,24.13,24.13
XAGUSD,20101027,025900,24.14,24.14,24.14,24.14
XAGUSD,20101027,030300,24.13,24.13,24.13,24.13
XAGUSD,20101027,030400,24.12,24.12,24.11,24.11
XAGUSD,20101027,030600,24.12,24.13,24.12,24.12
XAGUSD,20101027,030700,24.13,24.13,24.11,24.11
XAGUSD,20101027,030800,24.12,24.12,24.11,24.12
XAGUSD,20101027,030900,24.11,24.11,24.11,24.11
XAGUSD,20101027,031100,24.10,24.10,24.10,24.10
XAGUSD,20101027,031200,24.11,24.11,24.09,24.09
XAGUSD,20101027,031300,24.10,24.10,24.10,24.10
XAGUSD,20101027,031400,24.09,24.09,24.09,24.09
XAGUSD,20101027,031700,24.10,24.10,24.09,24.09
XAGUSD,20101027,031800,24.08,24.08,24.08,24.08
XAGUSD,20101027,031900,24.07,24.08,24.07,24.08
XAGUSD,20101027,032000,24.07,24.07,24.06,24.06
XAGUSD,20101027,032100,24.07,24.07,24.05,24.06
XAGUSD,20101027,032200,24.05,24.05,24.05,24.05
XAGUSD,20101027,032300,24.06,24.07,24.06,24.06
XAGUSD,20101027,032400,24.05,24.06,24.05,24.06
XAGUSD,20101027,032500,24.05,24.05,24.02,24.02
XAGUSD,20101027,032600,24.01,24.01,24.00,24.00
XAGUSD,20101027,032700,24.01,24.01,24.01,24.01
XAGUSD,20101027,032900,24.02,24.02,24.00,24.01
XAGUSD,20101027,033100,24.02,24.02,24.01,24.01
XAGUSD,20101027,033200,24.00,24.02,24.00,24.02
XAGUSD,20101027,033300,24.03,24.03,24.03,24.03
XAGUSD,20101027,033400,24.04,24.04,24.03,24.03
XAGUSD,20101027,033500,24.02,24.02,24.00,24.00
XAGUSD,20101027,033600,23.99,23.99,23.97,23.97
XAGUSD,20101027,033700,23.98,23.98,23.98,23.98
XAGUSD,20101027,033800,23.97,23.97,23.95,23.95
XAGUSD,20101027,033900,23.96,23.96,23.96,23.96
XAGUSD,20101027,034000,23.97,23.97,23.97,23.97
XAGUSD,20101027,034100,23.96,23.96,23.95,23.95
XAGUSD,20101027,034200,23.96,23.96,23.96,23.96
XAGUSD,20101027,034300,23.95,23.95,23.94,23.94
XAGUSD,20101027,034400,23.95,23.96,23.95,23.96
XAGUSD,20101027,034600,23.97,23.97,23.96,23.96
XAGUSD,20101027,034700,23.95,23.95,23.93,23.93
XAGUSD,20101027,034800,23.94,23.94,23.94,23.94
XAGUSD,20101027,035000,23.95,23.95,23.95,23.95
XAGUSD,20101027,035100,23.94,23.95,23.94,23.95
XAGUSD,20101027,035200,23.96,23.96,23.96,23.96
XAGUSD,20101027,035300,23.95,23.95,23.95,23.95
XAGUSD,20101027,035400,23.96,23.96,23.96,23.96
XAGUSD,20101027,035600,23.95,23.95,23.95,23.95
XAGUSD,20101027,035800,23.96,23.96,23.96,23.96
XAGUSD,20101027,035900,23.95,23.95,23.95,23.95
XAGUSD,20101027,040000,23.96,23.96,23.96,23.96
XAGUSD,20101027,040100,23.95,23.97,23.95,23.97
XAGUSD,20101027,040200,23.96,23.97,23.96,23.97
XAGUSD,20101027,040400,23.98,23.98,23.98,23.98
XAGUSD,20101027,040500,23.99,24.00,23.99,24.00
XAGUSD,20101027,040600,24.01,24.01,24.01,24.01
XAGUSD,20101027,040700,24.00,24.01,24.00,24.01
XAGUSD,20101027,040800,24.02,24.03,24.02,24.03
XAGUSD,20101027,041000,24.04,24.04,24.03,24.03
XAGUSD,20101027,041100,24.04,24.04,24.04,24.04
XAGUSD,20101027,041300,24.03,24.03,24.03,24.03
XAGUSD,20101027,041400,24.02,24.02,24.02,24.02
XAGUSD,20101027,041800,24.03,24.03,24.02,24.02
XAGUSD,20101027,042000,24.04,24.04,24.04,24.04
XAGUSD,20101027,042100,24.05,24.05,24.05,24.05
XAGUSD,20101027,042200,24.06,24.06,24.06,24.06
XAGUSD,20101027,042500,24.07,24.07,24.04,24.04
XAGUSD,20101027,042600,24.03,24.04,24.03,24.03
XAGUSD,20101027,042700,24.04,24.04,24.04,24.04
XAGUSD,20101027,042800,24.03,24.03,24.03,24.03
XAGUSD,20101027,043000,24.04,24.04,24.04,24.04
XAGUSD,20101027,043100,24.03,24.03,24.03,24.03
XAGUSD,20101027,043200,24.02,24.02,24.02,24.02
XAGUSD,20101027,043300,24.01,24.01,24.00,24.00
XAGUSD,20101027,043700,24.01,24.01,24.01,24.01
XAGUSD,20101027,043800,24.00,24.00,24.00,24.00
XAGUSD,20101027,044000,23.99,23.99,23.98,23.98
XAGUSD,20101027,044100,23.97,23.97,23.97,23.97
XAGUSD,20101027,044200,23.98,23.98,23.97,23.97
XAGUSD,20101027,044300,23.98,24.00,23.98,24.00
XAGUSD,20101027,044400,24.01,24.01,24.01,24.01
XAGUSD,20101027,044500,24.00,24.00,24.00,24.00
XAGUSD,20101027,044600,23.99,23.99,23.99,23.99
XAGUSD,20101027,044700,23.98,23.98,23.98,23.98
XAGUSD,20101027,044800,23.97,23.97,23.97,23.97
XAGUSD,20101027,044900,23.96,23.97,23.96,23.97
XAGUSD,20101027,045000,23.98,23.98,23.96,23.97
XAGUSD,20101027,045100,23.96,23.96,23.95,23.95
XAGUSD,20101027,045200,23.94,23.95,23.94,23.95
XAGUSD,20101027,045300,23.94,23.95,23.94,23.94
XAGUSD,20101027,045400,23.95,23.95,23.95,23.95
XAGUSD,20101027,045500,23.94,23.95,23.94,23.94
XAGUSD,20101027,045600,23.95,23.95,23.95,23.95
XAGUSD,20101027,045700,23.96,23.96,23.95,23.95
XAGUSD,20101027,045800,23.94,23.94,23.93,23.93
XAGUSD,20101027,045900,23.92,23.93,23.92,23.93
XAGUSD,20101027,050100,23.92,23.92,23.91,23.91
XAGUSD,20101027,050200,23.92,23.92,23.92,23.92
XAGUSD,20101027,050400,23.91,23.92,23.91,23.92
XAGUSD,20101027,050500,23.93,23.93,23.93,23.93
XAGUSD,20101027,050600,23.94,23.94,23.94,23.94
XAGUSD,20101027,050700,23.93,23.93,23.93,23.93
XAGUSD,20101027,050800,23.94,23.94,23.94,23.94
XAGUSD,20101027,050900,23.95,23.95,23.95,23.95
XAGUSD,20101027,051000,23.96,23.96,23.96,23.96
XAGUSD,20101027,051200,23.95,23.96,23.95,23.95
XAGUSD,20101027,051300,23.94,23.94,23.94,23.94
XAGUSD,20101027,051400,23.93,23.94,23.93,23.94
XAGUSD,20101027,051500,23.93,23.93,23.92,23.92
XAGUSD,20101027,051700,23.91,23.91,23.86,23.86
XAGUSD,20101027,051800,23.87,23.87,23.87,23.87
XAGUSD,20101027,051900,23.88,23.89,23.88,23.89
XAGUSD,20101027,052000,23.90,23.90,23.87,23.87
XAGUSD,20101027,052100,23.86,23.86,23.84,23.84
XAGUSD,20101027,052200,23.82,23.84,23.82,23.84
XAGUSD,20101027,052300,23.85,23.85,23.85,23.85
XAGUSD,20101027,052400,23.84,23.84,23.82,23.82
XAGUSD,20101027,052500,23.83,23.83,23.83,23.83
XAGUSD,20101027,052600,23.82,23.82,23.82,23.82
XAGUSD,20101027,052700,23.83,23.83,23.83,23.83
XAGUSD,20101027,052900,23.82,23.82,23.82,23.82
XAGUSD,20101027,053000,23.81,23.81,23.81,23.81
XAGUSD,20101027,053100,23.82,23.82,23.82,23.82
XAGUSD,20101027,053300,23.83,23.83,23.82,23.82
XAGUSD,20101027,053400,23.81,23.82,23.81,23.82
XAGUSD,20101027,053500,23.81,23.82,23.81,23.81
XAGUSD,20101027,053600,23.83,23.84,23.83,23.84
XAGUSD,20101027,053700,23.85,23.85,23.84,23.84
XAGUSD,20101027,053800,23.85,23.85,23.85,23.85
XAGUSD,20101027,053900,23.84,23.85,23.84,23.84
XAGUSD,20101027,054000,23.83,23.83,23.83,23.83
XAGUSD,20101027,054100,23.84,23.84,23.84,23.84
XAGUSD,20101027,054300,23.85,23.85,23.85,23.85
XAGUSD,20101027,054400,23.84,23.85,23.84,23.84
XAGUSD,20101027,054500,23.85,23.85,23.84,23.84
XAGUSD,20101027,054600,23.85,23.86,23.85,23.86
XAGUSD,20101027,054700,23.87,23.88,23.87,23.87
XAGUSD,20101027,054800,23.86,23.87,23.86,23.87
XAGUSD,20101027,054900,23.88,23.89,23.87,23.87
XAGUSD,20101027,055000,23.88,23.88,23.88,23.88
XAGUSD,20101027,055100,23.87,23.90,23.87,23.90
XAGUSD,20101027,055200,23.89,23.89,23.88,23.89
XAGUSD,20101027,055300,23.90,23.90,23.90,23.90
XAGUSD,20101027,055500,23.89,23.89,23.89,23.89
XAGUSD,20101027,055600,23.88,23.88,23.88,23.88
XAGUSD,20101027,055700,23.89,23.89,23.88,23.88
XAGUSD,20101027,055800,23.87,23.88,23.86,23.87
XAGUSD,20101027,055900,23.86,23.87,23.86,23.87
XAGUSD,20101027,060000,23.86,23.87,23.86,23.87
XAGUSD,20101027,060100,23.88,23.88,23.87,23.87
XAGUSD,20101027,060200,23.88,23.88,23.87,23.87
XAGUSD,20101027,060300,23.88,23.88,23.87,23.88
XAGUSD,20101027,060500,23.87,23.87,23.87,23.87
XAGUSD,20101027,060600,23.88,23.88,23.86,23.87
XAGUSD,20101027,060700,23.86,23.86,23.85,23.85
XAGUSD,20101027,060800,23.86,23.87,23.86,23.87
XAGUSD,20101027,060900,23.88,23.88,23.88,23.88
XAGUSD,20101027,061000,23.87,23.87,23.87,23.87
XAGUSD,20101027,061400,23.88,23.89,23.88,23.89
XAGUSD,20101027,061500,23.88,23.88,23.88,23.88
XAGUSD,20101027,061600,23.89,23.89,23.88,23.88
XAGUSD,20101027,061700,23.89,23.89,23.89,23.89
XAGUSD,20101027,062000,23.90,23.90,23.90,23.90
XAGUSD,20101027,062200,23.89,23.89,23.89,23.89
XAGUSD,20101027,062300,23.90,23.92,23.90,23.92
XAGUSD,20101027,062400,23.91,23.92,23.91,23.92
XAGUSD,20101027,062500,23.91,23.91,23.91,23.91
XAGUSD,20101027,062600,23.90,23.91,23.90,23.91
XAGUSD,20101027,062700,23.90,23.90,23.89,23.90
XAGUSD,20101027,062800,23.89,23.90,23.89,23.89
XAGUSD,20101027,062900,23.87,23.88,23.87,23.87
XAGUSD,20101027,063000,23.86,23.86,23.85,23.85
XAGUSD,20101027,063100,23.86,23.86,23.86,23.86
XAGUSD,20101027,063200,23.85,23.85,23.84,23.85
XAGUSD,20101027,063300,23.84,23.84,23.83,23.84
XAGUSD,20101027,063400,23.85,23.86,23.85,23.85
XAGUSD,20101027,063500,23.84,23.84,23.84,23.84
XAGUSD,20101027,063600,23.85,23.85,23.84,23.84
XAGUSD,20101027,063700,23.85,23.85,23.85,23.85
XAGUSD,20101027,063800,23.86,23.86,23.86,23.86
XAGUSD,20101027,063900,23.85,23.85,23.85,23.85
XAGUSD,20101027,064000,23.86,23.86,23.85,23.85
XAGUSD,20101027,064100,23.84,23.85,23.84,23.85
XAGUSD,20101027,064200,23.86,23.86,23.85,23.85
XAGUSD,20101027,064300,23.86,23.86,23.86,23.86
XAGUSD,20101027,064500,23.85,23.85,23.84,23.84
XAGUSD,20101027,064600,23.85,23.85,23.84,23.84
XAGUSD,20101027,064900,23.85,23.86,23.85,23.86
XAGUSD,20101027,065000,23.85,23.85,23.85,23.85
XAGUSD,20101027,065200,23.86,23.86,23.86,23.86
XAGUSD,20101027,065400,23.85,23.85,23.84,23.84
XAGUSD,20101027,065500,23.85,23.85,23.84,23.84
XAGUSD,20101027,065600,23.86,23.86,23.85,23.85
XAGUSD,20101027,065700,23.84,23.85,23.82,23.82
XAGUSD,20101027,065900,23.83,23.83,23.80,23.80
XAGUSD,20101027,070000,23.81,23.81,23.80,23.81
XAGUSD,20101027,070100,23.80,23.80,23.74,23.75
XAGUSD,20101027,070300,23.76,23.76,23.75,23.76
XAGUSD,20101027,070400,23.75,23.76,23.75,23.75
XAGUSD,20101027,070500,23.76,23.76,23.76,23.76
XAGUSD,20101027,070600,23.75,23.75,23.75,23.75
XAGUSD,20101027,070700,23.76,23.77,23.76,23.77
XAGUSD,20101027,070800,23.78,23.79,23.78,23.79
XAGUSD,20101027,071200,23.80,23.80,23.79,23.79
XAGUSD,20101027,071300,23.80,23.80,23.79,23.79
XAGUSD,20101027,071400,23.80,23.80,23.80,23.80
XAGUSD,20101027,071500,23.79,23.79,23.79,23.79
XAGUSD,20101027,071700,23.78,23.78,23.78,23.78
XAGUSD,20101027,071800,23.79,23.79,23.79,23.79
XAGUSD,20101027,071900,23.78,23.78,23.77,23.77
XAGUSD,20101027,072000,23.78,23.78,23.76,23.77
XAGUSD,20101027,072100,23.76,23.77,23.76,23.77
XAGUSD,20101027,072200,23.76,23.77,23.76,23.76
XAGUSD,20101027,072400,23.77,23.77,23.75,23.75
XAGUSD,20101027,072500,23.76,23.76,23.75,23.75
XAGUSD,20101027,072600,23.76,23.76,23.75,23.76
XAGUSD,20101027,072700,23.77,23.77,23.76,23.76
XAGUSD,20101027,072900,23.77,23.77,23.76,23.76
XAGUSD,20101027,073000,23.77,23.77,23.77,23.77
XAGUSD,20101027,073100,23.76,23.76,23.76,23.76
XAGUSD,20101027,073300,23.75,23.75,23.75,23.75
XAGUSD,20101027,073400,23.76,23.76,23.74,23.75
XAGUSD,20101027,073500,23.74,23.75,23.74,23.75
XAGUSD,20101027,073600,23.74,23.74,23.73,23.74
XAGUSD,20101027,073700,23.73,23.74,23.73,23.74
XAGUSD,20101027,073800,23.75,23.75,23.74,23.75
XAGUSD,20101027,073900,23.74,23.75,23.74,23.74
XAGUSD,20101027,074000,23.75,23.75,23.74,23.74
XAGUSD,20101027,074100,23.75,23.75,23.75,23.75
XAGUSD,20101027,074200,23.74,23.75,23.74,23.74
XAGUSD,20101027,074300,23.75,23.75,23.75,23.75
XAGUSD,20101027,074400,23.74,23.74,23.74,23.74
XAGUSD,20101027,074600,23.75,23.75,23.74,23.74
XAGUSD,20101027,074700,23.73,23.73,23.72,23.73
XAGUSD,20101027,074800,23.74,23.74,23.73,23.73
XAGUSD,20101027,074900,23.74,23.74,23.74,23.74
XAGUSD,20101027,075000,23.73,23.74,23.73,23.74
XAGUSD,20101027,075200,23.75,23.75,23.73,23.74
XAGUSD,20101027,075300,23.75,23.75,23.74,23.74
XAGUSD,20101027,075400,23.75,23.76,23.75,23.76
XAGUSD,20101027,075500,23.75,23.75,23.75,23.75
XAGUSD,20101027,075600,23.76,23.76,23.75,23.75
XAGUSD,20101027,075700,23.76,23.76,23.75,23.75
XAGUSD,20101027,075800,23.76,23.77,23.76,23.77
XAGUSD,20101027,075900,23.76,23.76,23.76,23.76
XAGUSD,20101027,080100,23.75,23.77,23.75,23.76
XAGUSD,20101027,080200,23.77,23.79,23.77,23.79
XAGUSD,20101027,080300,23.78,23.78,23.78,23.78
XAGUSD,20101027,080400,23.77,23.78,23.77,23.77
XAGUSD,20101027,080500,23.76,23.77,23.76,23.76
XAGUSD,20101027,080600,23.77,23.77,23.76,23.76
XAGUSD,20101027,080900,23.75,23.76,23.74,23.75
XAGUSD,20101027,081000,23.76,23.76,23.75,23.75
XAGUSD,20101027,081100,23.76,23.76,23.76,23.76
XAGUSD,20101027,081200,23.75,23.75,23.75,23.75
XAGUSD,20101027,081300,23.76,23.76,23.75,23.75
XAGUSD,20101027,081400,23.74,23.75,23.74,23.75
XAGUSD,20101027,081500,23.74,23.74,23.74,23.74
XAGUSD,20101027,081600,23.75,23.77,23.75,23.77
XAGUSD,20101027,081700,23.76,23.77,23.76,23.77
XAGUSD,20101027,081800,23.76,23.77,23.76,23.77
XAGUSD,20101027,082000,23.78,23.78,23.78,23.78
XAGUSD,20101027,082100,23.77,23.77,23.77,23.77
XAGUSD,20101027,082200,23.78,23.78,23.77,23.77
XAGUSD,20101027,082300,23.76,23.76,23.73,23.73
XAGUSD,20101027,082400,23.74,23.74,23.73,23.74
XAGUSD,20101027,082500,23.75,23.75,23.75,23.75
XAGUSD,20101027,082600,23.76,23.76,23.74,23.74
XAGUSD,20101027,082700,23.73,23.74,23.73,23.74
XAGUSD,20101027,082800,23.75,23.76,23.75,23.76
XAGUSD,20101027,082900,23.75,23.76,23.75,23.76
XAGUSD,20101027,083000,23.75,23.75,23.75,23.75
XAGUSD,20101027,083300,23.74,23.75,23.73,23.75
XAGUSD,20101027,083400,23.74,23.74,23.73,23.73
XAGUSD,20101027,083500,23.74,23.74,23.74,23.74
XAGUSD,20101027,083600,23.73,23.73,23.70,23.71
XAGUSD,20101027,083700,23.70,23.70,23.68,23.70
XAGUSD,20101027,083800,23.69,23.69,23.69,23.69
XAGUSD,20101027,084000,23.68,23.68,23.62,23.63
XAGUSD,20101027,084100,23.64,23.64,23.60,23.60
XAGUSD,20101027,084200,23.61,23.62,23.60,23.62
XAGUSD,20101027,084300,23.61,23.63,23.61,23.63
XAGUSD,20101027,084400,23.64,23.64,23.64,23.64
XAGUSD,20101027,084500,23.63,23.63,23.63,23.63
XAGUSD,20101027,084700,23.64,23.64,23.64,23.64
XAGUSD,20101027,084800,23.65,23.65,23.65,23.65
XAGUSD,20101027,084900,23.64,23.65,23.64,23.65
XAGUSD,20101027,085000,23.66,23.67,23.66,23.67
XAGUSD,20101027,085100,23.66,23.67,23.66,23.66
XAGUSD,20101027,085200,23.67,23.67,23.67,23.67
XAGUSD,20101027,085300,23.66,23.66,23.64,23.66
XAGUSD,20101027,085400,23.65,23.65,23.65,23.65
XAGUSD,20101027,085500,23.64,23.64,23.63,23.63
XAGUSD,20101027,085600,23.64,23.66,23.64,23.66
XAGUSD,20101027,085700,23.65,23.65,23.63,23.64
XAGUSD,20101027,085800,23.63,23.65,23.63,23.64
XAGUSD,20101027,085900,23.65,23.66,23.64,23.64
XAGUSD,20101027,090000,23.66,23.67,23.65,23.67
XAGUSD,20101027,090100,23.66,23.66,23.62,23.64
XAGUSD,20101027,090200,23.63,23.64,23.63,23.64
XAGUSD,20101027,090300,23.65,23.65,23.64,23.64
XAGUSD,20101027,090400,23.63,23.63,23.60,23.62
XAGUSD,20101027,090500,23.63,23.63,23.62,23.62
XAGUSD,20101027,090600,23.63,23.63,23.63,23.63
XAGUSD,20101027,090700,23.64,23.64,23.63,23.63
XAGUSD,20101027,090800,23.64,23.64,23.62,23.62
XAGUSD,20101027,090900,23.61,23.61,23.61,23.61
XAGUSD,20101027,091000,23.60,23.60,23.59,23.60
XAGUSD,20101027,091100,23.59,23.59,23.59,23.59
XAGUSD,20101027,091200,23.58,23.59,23.55,23.55
XAGUSD,20101027,091300,23.54,23.54,23.52,23.52
XAGUSD,20101027,091400,23.51,23.55,23.51,23.55
XAGUSD,20101027,091500,23.54,23.55,23.54,23.55
XAGUSD,20101027,091600,23.54,23.54,23.53,23.54
XAGUSD,20101027,091700,23.53,23.54,23.53,23.54
XAGUSD,20101027,091800,23.55,23.55,23.53,23.54
XAGUSD,20101027,091900,23.55,23.55,23.55,23.55
XAGUSD,20101027,092000,23.56,23.56,23.56,23.56
XAGUSD,20101027,092100,23.57,23.57,23.57,23.57
XAGUSD,20101027,092200,23.56,23.57,23.56,23.56
XAGUSD,20101027,092300,23.55,23.55,23.55,23.55
XAGUSD,20101027,092400,23.56,23.56,23.56,23.56
XAGUSD,20101027,092500,23.57,23.57,23.57,23.57
XAGUSD,20101027,092700,23.58,23.58,23.56,23.56
XAGUSD,20101027,092800,23.57,23.57,23.57,23.57
XAGUSD,20101027,092900,23.56,23.56,23.56,23.56
XAGUSD,20101027,093000,23.57,23.57,23.56,23.56
XAGUSD,20101027,093100,23.55,23.56,23.52,23.53
XAGUSD,20101027,093200,23.54,23.54,23.53,23.53
XAGUSD,20101027,093300,23.54,23.54,23.53,23.53
XAGUSD,20101027,093400,23.54,23.54,23.53,23.53
XAGUSD,20101027,093500,23.54,23.57,23.54,23.57
XAGUSD,20101027,093600,23.58,23.58,23.58,23.58
XAGUSD,20101027,093700,23.57,23.57,23.56,23.56
XAGUSD,20101027,093800,23.55,23.56,23.55,23.56
XAGUSD,20101027,093900,23.55,23.56,23.55,23.55
XAGUSD,20101027,094000,23.56,23.56,23.55,23.55
XAGUSD,20101027,094100,23.54,23.54,23.54,23.54
XAGUSD,20101027,094200,23.55,23.56,23.55,23.56
XAGUSD,20101027,094300,23.55,23.56,23.55,23.56
XAGUSD,20101027,094400,23.57,23.57,23.57,23.57
XAGUSD,20101027,094500,23.56,23.57,23.54,23.55
XAGUSD,20101027,094600,23.56,23.58,23.55,23.58
XAGUSD,20101027,094700,23.57,23.59,23.57,23.59
XAGUSD,20101027,094800,23.60,23.61,23.59,23.59
XAGUSD,20101027,094900,23.60,23.61,23.60,23.61
XAGUSD,20101027,095100,23.60,23.60,23.60,23.60
XAGUSD,20101027,095200,23.61,23.61,23.61,23.61
XAGUSD,20101027,095300,23.60,23.62,23.60,23.62
XAGUSD,20101027,095400,23.63,23.64,23.63,23.64
XAGUSD,20101027,095500,23.65,23.65,23.64,23.64
XAGUSD,20101027,095700,23.63,23.63,23.63,23.63
XAGUSD,20101027,095800,23.62,23.62,23.62,23.62
XAGUSD,20101027,095900,23.61,23.61,23.58,23.58
XAGUSD,20101027,100000,23.57,23.57,23.56,23.57
XAGUSD,20101027,100100,23.58,23.58,23.58,23.58
XAGUSD,20101027,100200,23.57,23.60,23.57,23.60
XAGUSD,20101027,100300,23.61,23.61,23.60,23.61
XAGUSD,20101027,100400,23.62,23.62,23.62,23.62
XAGUSD,20101027,100500,23.61,23.61,23.61,23.61
XAGUSD,20101027,100700,23.62,23.62,23.62,23.62
XAGUSD,20101027,100800,23.63,23.64,23.63,23.64
XAGUSD,20101027,100900,23.65,23.65,23.64,23.64
XAGUSD,20101027,101000,23.63,23.63,23.62,23.62
XAGUSD,20101027,101100,23.63,23.64,23.63,23.64
XAGUSD,20101027,101200,23.65,23.65,23.64,23.64
XAGUSD,20101027,101300,23.65,23.65,23.64,23.64
XAGUSD,20101027,101400,23.65,23.65,23.65,23.65
XAGUSD,20101027,101500,23.64,23.64,23.64,23.64
XAGUSD,20101027,101800,23.63,23.63,23.63,23.63
XAGUSD,20101027,102000,23.62,23.62,23.62,23.62
XAGUSD,20101027,102100,23.61,23.61,23.61,23.61
XAGUSD,20101027,102200,23.60,23.60,23.60,23.60
XAGUSD,20101027,102300,23.61,23.62,23.61,23.62
XAGUSD,20101027,102500,23.63,23.63,23.62,23.62
XAGUSD,20101027,102700,23.63,23.63,23.63,23.63
XAGUSD,20101027,102800,23.64,23.64,23.64,23.64
XAGUSD,20101027,102900,23.65,23.65,23.65,23.65
XAGUSD,20101027,103000,23.64,23.65,23.64,23.65
XAGUSD,20101027,103100,23.64,23.67,23.64,23.67
XAGUSD,20101027,103200,23.68,23.69,23.68,23.68
XAGUSD,20101027,103300,23.67,23.67,23.67,23.67
XAGUSD,20101027,103600,23.68,23.68,23.68,23.68
XAGUSD,20101027,103700,23.67,23.67,23.66,23.67
XAGUSD,20101027,103900,23.66,23.66,23.66,23.66
XAGUSD,20101027,104000,23.65,23.65,23.65,23.65
XAGUSD,20101027,104100,23.66,23.67,23.66,23.66
XAGUSD,20101027,104200,23.67,23.67,23.67,23.67
XAGUSD,20101027,104300,23.68,23.68,23.67,23.67
XAGUSD,20101027,104400,23.68,23.68,23.68,23.68
XAGUSD,20101027,104500,23.67,23.67,23.67,23.67
XAGUSD,20101027,105000,23.68,23.68,23.67,23.67
XAGUSD,20101027,105100,23.66,23.66,23.65,23.65
XAGUSD,20101027,105200,23.64,23.65,23.64,23.64
XAGUSD,20101027,105300,23.61,23.61,23.61,23.61
XAGUSD,20101027,105400,23.62,23.62,23.61,23.61
XAGUSD,20101027,105500,23.62,23.62,23.62,23.62
XAGUSD,20101027,105600,23.63,23.63,23.62,23.62
XAGUSD,20101027,105700,23.63,23.63,23.63,23.63
XAGUSD,20101027,105800,23.62,23.62,23.62,23.62
XAGUSD,20101027,110000,23.63,23.63,23.63,23.63
XAGUSD,20101027,110100,23.64,23.65,23.64,23.65
XAGUSD,20101027,110200,23.66,23.66,23.66,23.66
XAGUSD,20101027,110300,23.67,23.67,23.66,23.67
XAGUSD,20101027,110400,23.68,23.68,23.68,23.68
XAGUSD,20101027,110500,23.67,23.68,23.66,23.68
XAGUSD,20101027,110700,23.67,23.68,23.67,23.67
XAGUSD,20101027,110800,23.68,23.68,23.68,23.68
XAGUSD,20101027,110900,23.67,23.67,23.66,23.66
XAGUSD,20101027,111100,23.67,23.67,23.65,23.65
XAGUSD,20101027,111300,23.66,23.66,23.66,23.66
XAGUSD,20101027,111400,23.65,23.66,23.65,23.66
XAGUSD,20101027,111500,23.64,23.65,23.64,23.65
XAGUSD,20101027,111700,23.64,23.66,23.64,23.66
XAGUSD,20101027,111800,23.65,23.65,23.63,23.63
XAGUSD,20101027,111900,23.64,23.64,23.63,23.63
XAGUSD,20101027,112000,23.64,23.64,23.64,23.64
XAGUSD,20101027,112100,23.63,23.64,23.63,23.64
XAGUSD,20101027,112200,23.65,23.65,23.64,23.64
XAGUSD,20101027,112300,23.66,23.66,23.65,23.65
XAGUSD,20101027,112400,23.66,23.66,23.65,23.65
XAGUSD,20101027,112500,23.66,23.67,23.66,23.67
XAGUSD,20101027,112600,23.66,23.66,23.65,23.65
XAGUSD,20101027,112800,23.64,23.65,23.64,23.65
XAGUSD,20101027,112900,23.66,23.66,23.66,23.66
XAGUSD,20101027,113000,23.65,23.65,23.64,23.64
XAGUSD,20101027,113200,23.65,23.66,23.65,23.66
XAGUSD,20101027,113300,23.67,23.67,23.67,23.67
XAGUSD,20101027,113400,23.68,23.68,23.67,23.67
XAGUSD,20101027,113500,23.66,23.66,23.66,23.66
XAGUSD,20101027,113600,23.67,23.67,23.67,23.67
XAGUSD,20101027,113700,23.66,23.68,23.66,23.68
XAGUSD,20101027,113800,23.67,23.67,23.67,23.67
XAGUSD,20101027,113900,23.68,23.68,23.68,23.68
XAGUSD,20101027,114000,23.69,23.70,23.69,23.70
XAGUSD,20101027,114100,23.69,23.70,23.69,23.70
XAGUSD,20101027,114200,23.69,23.70,23.69,23.70
XAGUSD,20101027,114500,23.69,23.70,23.69,23.70
XAGUSD,20101027,114600,23.69,23.70,23.69,23.70
XAGUSD,20101027,114700,23.69,23.69,23.69,23.69
XAGUSD,20101027,114800,23.68,23.69,23.68,23.69
XAGUSD,20101027,114900,23.68,23.69,23.68,23.69
XAGUSD,20101027,115100,23.70,23.70,23.69,23.69
XAGUSD,20101027,115200,23.70,23.70,23.70,23.70
XAGUSD,20101027,115300,23.69,23.70,23.69,23.69
XAGUSD,20101027,115400,23.70,23.70,23.70,23.70
XAGUSD,20101027,115600,23.71,23.71,23.70,23.70
XAGUSD,20101027,115700,23.69,23.71,23.69,23.71
XAGUSD,20101027,115800,23.70,23.70,23.70,23.70
XAGUSD,20101027,120000,23.69,23.69,23.69,23.69
XAGUSD,20101027,120100,23.70,23.71,23.70,23.70
XAGUSD,20101027,120300,23.69,23.69,23.69,23.69
XAGUSD,20101027,120600,23.70,23.70,23.70,23.70
XAGUSD,20101027,120700,23.71,23.71,23.71,23.71
XAGUSD,20101027,120900,23.70,23.72,23.70,23.72
XAGUSD,20101027,121000,23.71,23.72,23.71,23.72
XAGUSD,20101027,121200,23.73,23.73,23.71,23.71
XAGUSD,20101027,121300,23.72,23.72,23.71,23.71
XAGUSD,20101027,121400,23.72,23.73,23.72,23.73
XAGUSD,20101027,121600,23.72,23.73,23.72,23.73
XAGUSD,20101027,122100,23.73,23.73,23.72,23.72
XAGUSD,20101027,122200,23.73,23.73,23.73,23.73
XAGUSD,20101027,122300,23.72,23.72,23.72,23.72
XAGUSD,20101027,122400,23.71,23.71,23.71,23.71
XAGUSD,20101027,122500,23.72,23.72,23.71,23.72
XAGUSD,20101027,122600,23.71,23.71,23.71,23.71
XAGUSD,20101027,122700,23.72,23.73,23.72,23.72
XAGUSD,20101027,122800,23.73,23.73,23.72,23.72
XAGUSD,20101027,123000,23.73,23.74,23.72,23.74
XAGUSD,20101027,123100,23.75,23.77,23.75,23.77
XAGUSD,20101027,123200,23.76,23.77,23.75,23.75
XAGUSD,20101027,123300,23.76,23.76,23.76,23.76
XAGUSD,20101027,123400,23.75,23.75,23.75,23.75
XAGUSD,20101027,123500,23.76,23.76,23.76,23.76
XAGUSD,20101027,123600,23.75,23.77,23.75,23.77
XAGUSD,20101027,123700,23.78,23.79,23.77,23.77
XAGUSD,20101027,123800,23.76,23.77,23.76,23.76
XAGUSD,20101027,123900,23.75,23.75,23.75,23.75
XAGUSD,20101027,124000,23.76,23.76,23.76,23.76
XAGUSD,20101027,124100,23.75,23.76,23.75,23.76
XAGUSD,20101027,124200,23.75,23.75,23.72,23.72
XAGUSD,20101027,124300,23.73,23.74,23.72,23.74
XAGUSD,20101027,124400,23.73,23.73,23.72,23.72
XAGUSD,20101027,124500,23.73,23.74,23.73,23.73
XAGUSD,20101027,124600,23.72,23.72,23.71,23.71
XAGUSD,20101027,124700,23.72,23.73,23.72,23.73
XAGUSD,20101027,124900,23.72,23.73,23.72,23.73
XAGUSD,20101027,125000,23.72,23.72,23.72,23.72
XAGUSD,20101027,125100,23.71,23.71,23.71,23.71
XAGUSD,20101027,125200,23.72,23.72,23.71,23.71
XAGUSD,20101027,125300,23.72,23.72,23.72,23.72
XAGUSD,20101027,125500,23.73,23.73,23.73,23.73
XAGUSD,20101027,125600,23.72,23.72,23.71,23.71
XAGUSD,20101027,125700,23.72,23.73,23.72,23.73
XAGUSD,20101027,125800,23.72,23.73,23.72,23.73
XAGUSD,20101027,125900,23.72,23.73,23.72,23.73
XAGUSD,20101027,130100,23.74,23.74,23.74,23.74
XAGUSD,20101027,130200,23.75,23.75,23.74,23.74
XAGUSD,20101027,130500,23.73,23.73,23.73,23.73
XAGUSD,20101027,130600,23.74,23.75,23.74,23.74
XAGUSD,20101027,130700,23.75,23.75,23.74,23.74
XAGUSD,20101027,130800,23.73,23.73,23.73,23.73
XAGUSD,20101027,130900,23.72,23.72,23.72,23.72
XAGUSD,20101027,131000,23.73,23.73,23.73,23.73
XAGUSD,20101027,131100,23.72,23.73,23.72,23.72
XAGUSD,20101027,131200,23.71,23.72,23.71,23.72
XAGUSD,20101027,131300,23.71,23.71,23.71,23.71
XAGUSD,20101027,131500,23.70,23.70,23.65,23.65
XAGUSD,20101027,131600,23.66,23.66,23.65,23.66
XAGUSD,20101027,131700,23.65,23.66,23.65,23.66
XAGUSD,20101027,131800,23.67,23.67,23.66,23.66
XAGUSD,20101027,131900,23.67,23.68,23.67,23.67
XAGUSD,20101027,132000,23.66,23.66,23.66,23.66
XAGUSD,20101027,132100,23.67,23.67,23.67,23.67
XAGUSD,20101027,132300,23.66,23.66,23.65,23.65
XAGUSD,20101027,132400,23.66,23.66,23.65,23.65
XAGUSD,20101027,132500,23.64,23.64,23.63,23.63
XAGUSD,20101027,132600,23.64,23.65,23.64,23.65
XAGUSD,20101027,132700,23.64,23.64,23.62,23.62
XAGUSD,20101027,132800,23.61,23.62,23.61,23.62
XAGUSD,20101027,132900,23.61,23.61,23.61,23.61
XAGUSD,20101027,133000,23.60,23.60,23.59,23.59
XAGUSD,20101027,133100,23.60,23.61,23.60,23.60
XAGUSD,20101027,133200,23.61,23.61,23.60,23.60
XAGUSD,20101027,133300,23.59,23.59,23.58,23.58
XAGUSD,20101027,133400,23.57,23.57,23.57,23.57
XAGUSD,20101027,133500,23.58,23.58,23.58,23.58
XAGUSD,20101027,133600,23.59,23.59,23.58,23.59
XAGUSD,20101027,133700,23.60,23.61,23.60,23.61
XAGUSD,20101027,133800,23.60,23.61,23.59,23.61
XAGUSD,20101027,133900,23.62,23.62,23.62,23.62
XAGUSD,20101027,134000,23.63,23.63,23.63,23.63
XAGUSD,20101027,134100,23.62,23.64,23.62,23.64
XAGUSD,20101027,134200,23.65,23.65,23.65,23.65
XAGUSD,20101027,134300,23.66,23.66,23.66,23.66
XAGUSD,20101027,134400,23.67,23.67,23.66,23.66
XAGUSD,20101027,134500,23.67,23.67,23.66,23.66
XAGUSD,20101027,134600,23.65,23.65,23.64,23.65
XAGUSD,20101027,134700,23.66,23.66,23.64,23.64
XAGUSD,20101027,134800,23.65,23.65,23.64,23.64
XAGUSD,20101027,134900,23.65,23.65,23.64,23.64
XAGUSD,20101027,135100,23.65,23.66,23.65,23.66
XAGUSD,20101027,135200,23.67,23.67,23.67,23.67
XAGUSD,20101027,135300,23.66,23.66,23.66,23.66
XAGUSD,20101027,135400,23.67,23.67,23.67,23.67
XAGUSD,20101027,135600,23.66,23.66,23.66,23.66
XAGUSD,20101027,135700,23.67,23.67,23.67,23.67
XAGUSD,20101027,135800,23.66,23.67,23.66,23.66
XAGUSD,20101027,135900,23.67,23.67,23.66,23.66
XAGUSD,20101027,140000,23.65,23.65,23.65,23.65
XAGUSD,20101027,140100,23.64,23.64,23.63,23.63
XAGUSD,20101027,140200,23.64,23.64,23.62,23.63
XAGUSD,20101027,140300,23.62,23.63,23.62,23.63
XAGUSD,20101027,140400,23.62,23.62,23.62,23.62
XAGUSD,20101027,140500,23.61,23.61,23.60,23.60
XAGUSD,20101027,140600,23.61,23.61,23.60,23.60
XAGUSD,20101027,140700,23.61,23.62,23.61,23.61
XAGUSD,20101027,140800,23.62,23.62,23.61,23.62
XAGUSD,20101027,140900,23.61,23.62,23.61,23.62
XAGUSD,20101027,141000,23.63,23.64,23.63,23.64
XAGUSD,20101027,141100,23.62,23.62,23.60,23.60
XAGUSD,20101027,141300,23.61,23.61,23.61,23.61
XAGUSD,20101027,141400,23.62,23.62,23.61,23.61
XAGUSD,20101027,141500,23.60,23.60,23.60,23.60
XAGUSD,20101027,141700,23.61,23.61,23.61,23.61
XAGUSD,20101027,141800,23.60,23.60,23.60,23.60
XAGUSD,20101027,141900,23.61,23.61,23.61,23.61
XAGUSD,20101027,142000,23.62,23.62,23.62,23.62
XAGUSD,20101027,142100,23.61,23.61,23.58,23.58
XAGUSD,20101027,142200,23.59,23.59,23.58,23.58
XAGUSD,20101027,142300,23.57,23.57,23.57,23.57
XAGUSD,20101027,142400,23.56,23.56,23.53,23.53
XAGUSD,20101027,142500,23.54,23.54,23.53,23.54
XAGUSD,20101027,142600,23.55,23.56,23.55,23.56
XAGUSD,20101027,142700,23.55,23.55,23.53,23.53
XAGUSD,20101027,142800,23.52,23.53,23.49,23.51
XAGUSD,20101027,142900,23.52,23.53,23.51,23.53
XAGUSD,20101027,143000,23.54,23.56,23.54,23.56
XAGUSD,20101027,143100,23.55,23.58,23.55,23.58
XAGUSD,20101027,143200,23.57,23.59,23.57,23.59
XAGUSD,20101027,143300,23.60,23.60,23.59,23.60
XAGUSD,20101027,143400,23.61,23.63,23.61,23.61
XAGUSD,20101027,143500,23.62,23.63,23.62,23.63
XAGUSD,20101027,143600,23.62,23.63,23.61,23.61
XAGUSD,20101027,143700,23.60,23.60,23.59,23.59
XAGUSD,20101027,143800,23.60,23.60,23.59,23.59
XAGUSD,20101027,143900,23.60,23.60,23.60,23.60
XAGUSD,20101027,144000,23.62,23.63,23.61,23.61
XAGUSD,20101027,144100,23.62,23.62,23.61,23.61
XAGUSD,20101027,144200,23.62,23.62,23.61,23.62
XAGUSD,20101027,144300,23.61,23.61,23.59,23.59
XAGUSD,20101027,144400,23.58,23.58,23.56,23.57
XAGUSD,20101027,144500,23.58,23.60,23.58,23.60
XAGUSD,20101027,144600,23.59,23.59,23.58,23.59
XAGUSD,20101027,144700,23.58,23.59,23.58,23.58
XAGUSD,20101027,144800,23.57,23.58,23.57,23.58
XAGUSD,20101027,144900,23.57,23.57,23.56,23.57
XAGUSD,20101027,145000,23.58,23.59,23.58,23.58
XAGUSD,20101027,145100,23.59,23.59,23.58,23.58
XAGUSD,20101027,145200,23.57,23.57,23.57,23.57
XAGUSD,20101027,145300,23.58,23.58,23.57,23.57
XAGUSD,20101027,145400,23.56,23.56,23.54,23.54
XAGUSD,20101027,145500,23.55,23.55,23.55,23.55
XAGUSD,20101027,145600,23.54,23.54,23.54,23.54
XAGUSD,20101027,145700,23.55,23.56,23.54,23.54
XAGUSD,20101027,145800,23.55,23.57,23.55,23.57
XAGUSD,20101027,145900,23.58,23.58,23.57,23.57
XAGUSD,20101027,150000,23.58,23.59,23.58,23.58
XAGUSD,20101027,150100,23.57,23.57,23.57,23.57
XAGUSD,20101027,150200,23.58,23.58,23.58,23.58
XAGUSD,20101027,150300,23.59,23.62,23.59,23.62
XAGUSD,20101027,150400,23.63,23.63,23.60,23.60
XAGUSD,20101027,150500,23.59,23.60,23.59,23.59
XAGUSD,20101027,150600,23.60,23.61,23.60,23.61
XAGUSD,20101027,150700,23.60,23.60,23.58,23.58
XAGUSD,20101027,150800,23.60,23.60,23.59,23.59
XAGUSD,20101027,150900,23.58,23.60,23.58,23.60
XAGUSD,20101027,151000,23.59,23.60,23.59,23.59
XAGUSD,20101027,151100,23.60,23.61,23.60,23.61
XAGUSD,20101027,151200,23.62,23.62,23.59,23.59
XAGUSD,20101027,151300,23.58,23.59,23.58,23.59
XAGUSD,20101027,151400,23.60,23.60,23.60,23.60
XAGUSD,20101027,151500,23.59,23.59,23.59,23.59
XAGUSD,20101027,151600,23.60,23.61,23.60,23.61
XAGUSD,20101027,151700,23.60,23.62,23.60,23.62
XAGUSD,20101027,151800,23.63,23.63,23.62,23.62
XAGUSD,20101027,151900,23.63,23.67,23.63,23.66
XAGUSD,20101027,152000,23.65,23.65,23.65,23.65
XAGUSD,20101027,152100,23.66,23.66,23.66,23.66
XAGUSD,20101027,152200,23.65,23.66,23.64,23.64
XAGUSD,20101027,152300,23.65,23.65,23.64,23.64
XAGUSD,20101027,152400,23.65,23.65,23.64,23.65
XAGUSD,20101027,152500,23.64,23.65,23.64,23.64
XAGUSD,20101027,152600,23.65,23.65,23.63,23.63
XAGUSD,20101027,152700,23.62,23.63,23.62,23.63
XAGUSD,20101027,152800,23.62,23.63,23.62,23.63
XAGUSD,20101027,152900,23.64,23.64,23.64,23.64
XAGUSD,20101027,153000,23.63,23.63,23.63,23.63
XAGUSD,20101027,153100,23.64,23.64,23.63,23.63
XAGUSD,20101027,153200,23.62,23.62,23.60,23.62
XAGUSD,20101027,153300,23.61,23.62,23.60,23.60
XAGUSD,20101027,153400,23.61,23.61,23.59,23.60
XAGUSD,20101027,153500,23.61,23.62,23.61,23.62
XAGUSD,20101027,153600,23.61,23.62,23.61,23.61
XAGUSD,20101027,153700,23.62,23.63,23.62,23.62
XAGUSD,20101027,153800,23.63,23.64,23.62,23.64
XAGUSD,20101027,153900,23.63,23.64,23.63,23.64
XAGUSD,20101027,154200,23.63,23.64,23.63,23.64
XAGUSD,20101027,154300,23.65,23.65,23.64,23.65
XAGUSD,20101027,154400,23.66,23.66,23.64,23.64
XAGUSD,20101027,154500,23.63,23.64,23.62,23.62
XAGUSD,20101027,154600,23.63,23.63,23.58,23.58
XAGUSD,20101027,154700,23.59,23.59,23.59,23.59
XAGUSD,20101027,154800,23.58,23.60,23.58,23.59
XAGUSD,20101027,154900,23.60,23.60,23.59,23.60
XAGUSD,20101027,155000,23.61,23.61,23.61,23.61
XAGUSD,20101027,155100,23.60,23.61,23.60,23.61
XAGUSD,20101027,155200,23.62,23.62,23.61,23.62
XAGUSD,20101027,155300,23.61,23.62,23.61,23.62
XAGUSD,20101027,155400,23.61,23.62,23.61,23.61
XAGUSD,20101027,155500,23.60,23.61,23.60,23.61
XAGUSD,20101027,155600,23.62,23.62,23.61,23.62
XAGUSD,20101027,155700,23.63,23.63,23.62,23.62
XAGUSD,20101027,155800,23.63,23.63,23.62,23.62
XAGUSD,20101027,155900,23.63,23.64,23.62,23.64
XAGUSD,20101027,160000,23.63,23.63,23.63,23.63
XAGUSD,20101027,160100,23.64,23.65,23.62,23.63
XAGUSD,20101027,160200,23.62,23.62,23.56,23.57
XAGUSD,20101027,160300,23.56,23.58,23.54,23.54
XAGUSD,20101027,160400,23.52,23.53,23.51,23.53
XAGUSD,20101027,160500,23.55,23.57,23.55,23.56
XAGUSD,20101027,160600,23.57,23.57,23.55,23.56
XAGUSD,20101027,160700,23.55,23.56,23.52,23.52
XAGUSD,20101027,160800,23.51,23.53,23.51,23.51
XAGUSD,20101027,160900,23.52,23.53,23.52,23.52
XAGUSD,20101027,161000,23.53,23.53,23.50,23.51
XAGUSD,20101027,161100,23.50,23.53,23.50,23.53
XAGUSD,20101027,161200,23.54,23.55,23.53,23.54
XAGUSD,20101027,161300,23.55,23.55,23.54,23.55
XAGUSD,20101027,161400,23.54,23.55,23.54,23.55
XAGUSD,20101027,161500,23.54,23.55,23.54,23.55
XAGUSD,20101027,161600,23.54,23.58,23.54,23.57
XAGUSD,20101027,161700,23.56,23.58,23.56,23.58
XAGUSD,20101027,161800,23.57,23.57,23.54,23.57
XAGUSD,20101027,161900,23.58,23.58,23.56,23.56
XAGUSD,20101027,162000,23.55,23.56,23.55,23.56
XAGUSD,20101027,162100,23.55,23.55,23.54,23.55
XAGUSD,20101027,162200,23.54,23.56,23.54,23.55
XAGUSD,20101027,162300,23.56,23.57,23.56,23.57
XAGUSD,20101027,162400,23.56,23.56,23.54,23.54
XAGUSD,20101027,162500,23.53,23.53,23.44,23.45
XAGUSD,20101027,162600,23.44,23.44,23.41,23.41
XAGUSD,20101027,162700,23.40,23.40,23.39,23.39
XAGUSD,20101027,162800,23.40,23.41,23.40,23.40
XAGUSD,20101027,162900,23.41,23.43,23.40,23.43
XAGUSD,20101027,163000,23.44,23.47,23.44,23.45
XAGUSD,20101027,163100,23.44,23.48,23.44,23.48
XAGUSD,20101027,163200,23.50,23.50,23.48,23.48
XAGUSD,20101027,163300,23.49,23.51,23.49,23.51
XAGUSD,20101027,163400,23.50,23.51,23.50,23.51
XAGUSD,20101027,163500,23.50,23.51,23.50,23.51
XAGUSD,20101027,163600,23.52,23.54,23.52,23.53
XAGUSD,20101027,163700,23.52,23.52,23.50,23.51
XAGUSD,20101027,163800,23.50,23.51,23.50,23.51
XAGUSD,20101027,163900,23.52,23.52,23.49,23.49
XAGUSD,20101027,164000,23.50,23.52,23.50,23.52
XAGUSD,20101027,164100,23.53,23.53,23.51,23.53
XAGUSD,20101027,164200,23.54,23.54,23.52,23.53
XAGUSD,20101027,164300,23.52,23.52,23.50,23.51
XAGUSD,20101027,164400,23.50,23.51,23.49,23.49
XAGUSD,20101027,164500,23.50,23.51,23.49,23.51
XAGUSD,20101027,164600,23.50,23.52,23.50,23.52
XAGUSD,20101027,164700,23.51,23.51,23.51,23.51
XAGUSD,20101027,164800,23.50,23.51,23.50,23.51
XAGUSD,20101027,164900,23.50,23.51,23.49,23.49
XAGUSD,20101027,165000,23.48,23.49,23.48,23.48
XAGUSD,20101027,165100,23.49,23.50,23.48,23.49
XAGUSD,20101027,165200,23.48,23.48,23.46,23.46
XAGUSD,20101027,165300,23.45,23.47,23.45,23.47
XAGUSD,20101027,165400,23.48,23.49,23.48,23.48
XAGUSD,20101027,165500,23.49,23.50,23.49,23.49
XAGUSD,20101027,165600,23.48,23.48,23.47,23.48
XAGUSD,20101027,165700,23.49,23.49,23.46,23.46
XAGUSD,20101027,165800,23.47,23.47,23.41,23.41
XAGUSD,20101027,165900,23.42,23.45,23.42,23.44
XAGUSD,20101027,170000,23.43,23.44,23.43,23.43
XAGUSD,20101027,170100,23.42,23.45,23.42,23.44
XAGUSD,20101027,170200,23.43,23.43,23.40,23.42
XAGUSD,20101027,170300,23.41,23.42,23.41,23.42
XAGUSD,20101027,170400,23.43,23.44,23.43,23.44
XAGUSD,20101027,170500,23.43,23.43,23.40,23.40
XAGUSD,20101027,170600,23.41,23.41,23.39,23.41
XAGUSD,20101027,170700,23.40,23.40,23.36,23.36
XAGUSD,20101027,170800,23.37,23.39,23.37,23.39
XAGUSD,20101027,170900,23.40,23.42,23.39,23.42
XAGUSD,20101027,171000,23.41,23.44,23.41,23.44
XAGUSD,20101027,171100,23.43,23.44,23.43,23.43
XAGUSD,20101027,171200,23.44,23.44,23.43,23.44
XAGUSD,20101027,171300,23.43,23.43,23.39,23.39
XAGUSD,20101027,171400,23.40,23.40,23.38,23.39
XAGUSD,20101027,171500,23.40,23.42,23.40,23.41
XAGUSD,20101027,171600,23.42,23.42,23.40,23.41
XAGUSD,20101027,171700,23.42,23.44,23.41,23.44
XAGUSD,20101027,171800,23.43,23.43,23.41,23.43
XAGUSD,20101027,171900,23.44,23.46,23.44,23.46
XAGUSD,20101027,172000,23.45,23.46,23.45,23.45
XAGUSD,20101027,172100,23.46,23.46,23.46,23.46
XAGUSD,20101027,172200,23.45,23.46,23.45,23.45
XAGUSD,20101027,172300,23.44,23.46,23.44,23.46
XAGUSD,20101027,172400,23.45,23.46,23.45,23.46
XAGUSD,20101027,172500,23.45,23.45,23.44,23.45
XAGUSD,20101027,172800,23.46,23.46,23.43,23.43
XAGUSD,20101027,172900,23.44,23.44,23.43,23.44
XAGUSD,20101027,173000,23.45,23.46,23.45,23.46
XAGUSD,20101027,173100,23.45,23.46,23.45,23.45
XAGUSD,20101027,173200,23.46,23.46,23.45,23.46
XAGUSD,20101027,173300,23.45,23.45,23.44,23.45
XAGUSD,20101027,173400,23.44,23.46,23.44,23.46
XAGUSD,20101027,173500,23.47,23.48,23.47,23.48
XAGUSD,20101027,173600,23.47,23.48,23.47,23.48
XAGUSD,20101027,173700,23.47,23.48,23.47,23.47
XAGUSD,20101027,173800,23.48,23.50,23.48,23.50
XAGUSD,20101027,173900,23.51,23.51,23.51,23.51
XAGUSD,20101027,174100,23.50,23.52,23.50,23.52
XAGUSD,20101027,174200,23.51,23.52,23.51,23.52
XAGUSD,20101027,174300,23.51,23.51,23.51,23.51
XAGUSD,20101027,174500,23.50,23.50,23.50,23.50
XAGUSD,20101027,174600,23.51,23.51,23.50,23.50
XAGUSD,20101027,174700,23.49,23.49,23.45,23.45
XAGUSD,20101027,174800,23.46,23.48,23.46,23.46
XAGUSD,20101027,174900,23.47,23.48,23.47,23.48
XAGUSD,20101027,175000,23.47,23.48,23.47,23.48
XAGUSD,20101027,175100,23.49,23.49,23.48,23.48
XAGUSD,20101027,175200,23.49,23.51,23.48,23.48
XAGUSD,20101027,175300,23.49,23.49,23.48,23.49
XAGUSD,20101027,175400,23.50,23.50,23.50,23.50
XAGUSD,20101027,175600,23.51,23.51,23.50,23.50
XAGUSD,20101027,175700,23.49,23.49,23.49,23.49
XAGUSD,20101027,175800,23.48,23.48,23.47,23.47
XAGUSD,20101027,175900,23.48,23.49,23.48,23.49
XAGUSD,20101027,180000,23.48,23.48,23.48,23.48
XAGUSD,20101027,180100,23.49,23.49,23.49,23.49
XAGUSD,20101027,180200,23.50,23.51,23.50,23.51
XAGUSD,20101027,180300,23.50,23.50,23.50,23.50
XAGUSD,20101027,180400,23.49,23.49,23.47,23.47
XAGUSD,20101027,180500,23.48,23.49,23.48,23.49
XAGUSD,20101027,180600,23.48,23.48,23.48,23.48
XAGUSD,20101027,180700,23.47,23.47,23.44,23.44
XAGUSD,20101027,180800,23.45,23.46,23.45,23.46
XAGUSD,20101027,181000,23.47,23.47,23.47,23.47
XAGUSD,20101027,181100,23.46,23.46,23.46,23.46
XAGUSD,20101027,181200,23.45,23.45,23.45,23.45
XAGUSD,20101027,181300,23.44,23.44,23.44,23.44
XAGUSD,20101027,181500,23.45,23.45,23.44,23.44
XAGUSD,20101027,181600,23.45,23.45,23.44,23.45
XAGUSD,20101027,181800,23.44,23.44,23.42,23.42
XAGUSD,20101027,181900,23.43,23.43,23.43,23.43
XAGUSD,20101027,182000,23.44,23.44,23.43,23.43
XAGUSD,20101027,182100,23.44,23.44,23.44,23.44
XAGUSD,20101027,182300,23.43,23.43,23.43,23.43
XAGUSD,20101027,182500,23.44,23.44,23.42,23.42
XAGUSD,20101027,182600,23.43,23.44,23.43,23.43
XAGUSD,20101027,182700,23.44,23.45,23.44,23.44
XAGUSD,20101027,182800,23.45,23.45,23.45,23.45
XAGUSD,20101027,182900,23.44,23.44,23.44,23.44
XAGUSD,20101027,183100,23.45,23.48,23.45,23.48
XAGUSD,20101027,183200,23.47,23.47,23.47,23.47
XAGUSD,20101027,183600,23.46,23.46,23.46,23.46
XAGUSD,20101027,183700,23.47,23.47,23.47,23.47
XAGUSD,20101027,183800,23.46,23.47,23.46,23.47
XAGUSD,20101027,183900,23.46,23.46,23.46,23.46
XAGUSD,20101027,184000,23.45,23.45,23.45,23.45
XAGUSD,20101027,184100,23.44,23.45,23.44,23.44
XAGUSD,20101027,184200,23.43,23.43,23.43,23.43
XAGUSD,20101027,184300,23.42,23.42,23.42,23.42
XAGUSD,20101027,184400,23.41,23.41,23.41,23.41
XAGUSD,20101027,184500,23.42,23.42,23.42,23.42
XAGUSD,20101027,184600,23.43,23.44,23.43,23.43
XAGUSD,20101027,184700,23.44,23.44,23.43,23.44
XAGUSD,20101027,184900,23.43,23.43,23.41,23.41
XAGUSD,20101027,185000,23.42,23.43,23.42,23.42
XAGUSD,20101027,185100,23.43,23.44,23.43,23.43
XAGUSD,20101027,185200,23.44,23.44,23.44,23.44
XAGUSD,20101027,185300,23.45,23.45,23.45,23.45
XAGUSD,20101027,185400,23.46,23.46,23.44,23.44
XAGUSD,20101027,185500,23.45,23.46,23.44,23.46
XAGUSD,20101027,185600,23.45,23.45,23.44,23.44
XAGUSD,20101027,185700,23.43,23.44,23.43,23.44
XAGUSD,20101027,185800,23.43,23.44,23.43,23.44
XAGUSD,20101027,185900,23.45,23.45,23.45,23.45
XAGUSD,20101027,190000,23.46,23.46,23.45,23.46
XAGUSD,20101027,190100,23.47,23.47,23.47,23.47
XAGUSD,20101027,190200,23.46,23.46,23.45,23.45
XAGUSD,20101027,190300,23.46,23.47,23.46,23.47
XAGUSD,20101027,190400,23.46,23.47,23.46,23.47
XAGUSD,20101027,190500,23.46,23.47,23.46,23.47
XAGUSD,20101027,190600,23.46,23.47,23.46,23.47
XAGUSD,20101027,190700,23.46,23.48,23.46,23.47
XAGUSD,20101027,190800,23.46,23.46,23.46,23.46
XAGUSD,20101027,190900,23.45,23.45,23.43,23.43
XAGUSD,20101027,191000,23.42,23.42,23.40,23.41
XAGUSD,20101027,191100,23.40,23.40,23.38,23.38
XAGUSD,20101027,191200,23.39,23.40,23.39,23.40
XAGUSD,20101027,191300,23.39,23.39,23.38,23.39
XAGUSD,20101027,191400,23.40,23.40,23.38,23.38
XAGUSD,20101027,191500,23.37,23.37,23.35,23.35
XAGUSD,20101027,191600,23.36,23.36,23.36,23.36
XAGUSD,20101027,191700,23.35,23.37,23.35,23.36
XAGUSD,20101027,191800,23.35,23.35,23.34,23.35
XAGUSD,20101027,191900,23.34,23.36,23.34,23.35
XAGUSD,20101027,192000,23.36,23.37,23.34,23.37
XAGUSD,20101027,192100,23.38,23.38,23.37,23.38
XAGUSD,20101027,192200,23.37,23.37,23.37,23.37
XAGUSD,20101027,192300,23.38,23.38,23.37,23.38
XAGUSD,20101027,192400,23.37,23.38,23.36,23.38
XAGUSD,20101027,192500,23.37,23.39,23.37,23.39
XAGUSD,20101027,192600,23.40,23.41,23.40,23.41
XAGUSD,20101027,192700,23.40,23.40,23.39,23.40
XAGUSD,20101027,192800,23.41,23.41,23.41,23.41
XAGUSD,20101027,192900,23.40,23.44,23.40,23.44
XAGUSD,20101027,193000,23.43,23.43,23.43,23.43
XAGUSD,20101027,193100,23.42,23.43,23.42,23.43
XAGUSD,20101027,193200,23.42,23.42,23.41,23.41
XAGUSD,20101027,193300,23.42,23.42,23.41,23.42
XAGUSD,20101027,193400,23.41,23.42,23.41,23.41
XAGUSD,20101027,193500,23.42,23.42,23.42,23.42
XAGUSD,20101027,193600,23.43,23.43,23.43,23.43
XAGUSD,20101027,193800,23.44,23.44,23.43,23.43
XAGUSD,20101027,193900,23.42,23.42,23.42,23.42
XAGUSD,20101027,194100,23.41,23.41,23.40,23.40
XAGUSD,20101027,194200,23.41,23.41,23.40,23.40
XAGUSD,20101027,194300,23.41,23.41,23.41,23.41
XAGUSD,20101027,194400,23.42,23.43,23.42,23.43
XAGUSD,20101027,194500,23.42,23.42,23.42,23.42
XAGUSD,20101027,194700,23.41,23.42,23.41,23.42
XAGUSD,20101027,194800,23.43,23.43,23.43,23.43
XAGUSD,20101027,194900,23.44,23.44,23.44,23.44
XAGUSD,20101027,195100,23.45,23.45,23.44,23.44
XAGUSD,20101027,195200,23.45,23.46,23.45,23.45
XAGUSD,20101027,195300,23.44,23.44,23.44,23.44
XAGUSD,20101027,195400,23.43,23.44,23.43,23.44
XAGUSD,20101027,195500,23.43,23.43,23.42,23.43
XAGUSD,20101027,195600,23.42,23.43,23.42,23.43
XAGUSD,20101027,195700,23.44,23.44,23.44,23.44
XAGUSD,20101027,195800,23.45,23.45,23.45,23.45
XAGUSD,20101027,195900,23.46,23.48,23.46,23.47
XAGUSD,20101027,200000,23.46,23.47,23.46,23.47
XAGUSD,20101027,200100,23.48,23.48,23.47,23.48
XAGUSD,20101027,200200,23.47,23.48,23.47,23.47
XAGUSD,20101027,200300,23.46,23.47,23.46,23.47
XAGUSD,20101027,200500,23.48,23.48,23.48,23.48
XAGUSD,20101027,200600,23.49,23.49,23.49,23.49
XAGUSD,20101027,200700,23.50,23.50,23.50,23.50
XAGUSD,20101027,200900,23.49,23.51,23.49,23.50
XAGUSD,20101027,201000,23.51,23.51,23.51,23.51
XAGUSD,20101027,201100,23.52,23.52,23.51,23.52
XAGUSD,20101027,201200,23.51,23.52,23.51,23.52
XAGUSD,20101027,201300,23.51,23.51,23.51,23.51
XAGUSD,20101027,201600,23.52,23.53,23.52,23.53
XAGUSD,20101027,201700,23.54,23.57,23.54,23.57
XAGUSD,20101027,201800,23.56,23.56,23.54,23.54
XAGUSD,20101027,202000,23.53,23.53,23.53,23.53
XAGUSD,20101027,202100,23.54,23.54,23.54,23.54
XAGUSD,20101027,202200,23.53,23.53,23.51,23.51
XAGUSD,20101027,202300,23.50,23.50,23.49,23.49
XAGUSD,20101027,202400,23.50,23.52,23.49,23.51
XAGUSD,20101027,202500,23.50,23.52,23.50,23.52
XAGUSD,20101027,202600,23.53,23.54,23.53,23.54
XAGUSD,20101027,202700,23.53,23.53,23.52,23.52
XAGUSD,20101027,202800,23.53,23.53,23.52,23.53
XAGUSD,20101027,202900,23.54,23.54,23.53,23.53
XAGUSD,20101027,203100,23.52,23.52,23.52,23.52
XAGUSD,20101027,203200,23.53,23.53,23.52,23.52
XAGUSD,20101027,203400,23.51,23.52,23.51,23.52
XAGUSD,20101027,203500,23.53,23.54,23.53,23.54
XAGUSD,20101027,203700,23.53,23.54,23.53,23.54
XAGUSD,20101027,203800,23.53,23.53,23.53,23.53
XAGUSD,20101027,203900,23.54,23.56,23.54,23.56
XAGUSD,20101027,204000,23.57,23.59,23.57,23.58
XAGUSD,20101027,204100,23.59,23.60,23.59,23.59
XAGUSD,20101027,204200,23.58,23.61,23.58,23.61
XAGUSD,20101027,204300,23.60,23.61,23.60,23.61
XAGUSD,20101027,204500,23.60,23.60,23.60,23.60
XAGUSD,20101027,204600,23.61,23.61,23.61,23.61
XAGUSD,20101027,204700,23.60,23.60,23.60,23.60
XAGUSD,20101027,204800,23.59,23.60,23.59,23.60
XAGUSD,20101027,204900,23.59,23.59,23.59,23.59
XAGUSD,20101027,205100,23.58,23.58,23.58,23.58
XAGUSD,20101027,205200,23.57,23.58,23.57,23.58
XAGUSD,20101027,205400,23.57,23.57,23.56,23.57
XAGUSD,20101027,205500,23.58,23.58,23.58,23.58
XAGUSD,20101027,205600,23.59,23.60,23.59,23.60
XAGUSD,20101027,205700,23.61,23.61,23.61,23.61
XAGUSD,20101027,205800,23.60,23.60,23.60,23.60
XAGUSD,20101027,205900,23.59,23.59,23.59,23.59
XAGUSD,20101027,210100,23.60,23.60,23.60,23.60
XAGUSD,20101027,210400,23.59,23.60,23.59,23.59
XAGUSD,20101027,210500,23.58,23.59,23.57,23.57
XAGUSD,20101027,210600,23.58,23.58,23.57,23.57
XAGUSD,20101027,210700,23.56,23.57,23.56,23.57
XAGUSD,20101027,210800,23.58,23.58,23.58,23.58
XAGUSD,20101027,211000,23.57,23.58,23.57,23.58
XAGUSD,20101027,211200,23.57,23.57,23.57,23.57
XAGUSD,20101027,211300,23.58,23.58,23.58,23.58
XAGUSD,20101027,211400,23.57,23.57,23.57,23.57
XAGUSD,20101027,211500,23.56,23.56,23.56,23.56
XAGUSD,20101027,211600,23.55,23.55,23.53,23.53
XAGUSD,20101027,211700,23.52,23.53,23.52,23.53
XAGUSD,20101027,211800,23.54,23.55,23.54,23.55
XAGUSD,20101027,211900,23.54,23.54,23.54,23.54
XAGUSD,20101027,212000,23.53,23.54,23.53,23.54
XAGUSD,20101027,212100,23.53,23.53,23.53,23.53
XAGUSD,20101027,212200,23.52,23.52,23.49,23.50
XAGUSD,20101027,212400,23.51,23.51,23.51,23.51
XAGUSD,20101027,212600,23.52,23.53,23.52,23.53
XAGUSD,20101027,212700,23.52,23.54,23.52,23.54
XAGUSD,20101027,212800,23.53,23.53,23.52,23.52
XAGUSD,20101027,212900,23.51,23.52,23.51,23.52
XAGUSD,20101027,213000,23.51,23.51,23.51,23.51
XAGUSD,20101027,213100,23.52,23.53,23.52,23.53
XAGUSD,20101027,213200,23.52,23.52,23.52,23.52
XAGUSD,20101027,213300,23.51,23.51,23.51,23.51
XAGUSD,20101027,213400,23.52,23.52,23.52,23.52
XAGUSD,20101027,213500,23.53,23.54,23.53,23.54
XAGUSD,20101027,213600,23.53,23.53,23.53,23.53
XAGUSD,20101027,213800,23.52,23.54,23.52,23.53
XAGUSD,20101027,213900,23.52,23.52,23.52,23.52
XAGUSD,20101027,214000,23.53,23.53,23.53,23.53
XAGUSD,20101027,214100,23.54,23.55,23.54,23.54
XAGUSD,20101027,214200,23.53,23.53,23.52,23.52
XAGUSD,20101027,214300,23.51,23.51,23.51,23.51
XAGUSD,20101027,214400,23.52,23.53,23.52,23.53
XAGUSD,20101027,214500,23.52,23.52,23.52,23.52
XAGUSD,20101027,214600,23.51,23.51,23.51,23.51
XAGUSD,20101027,214700,23.52,23.52,23.51,23.51
XAGUSD,20101027,214800,23.52,23.53,23.52,23.53
XAGUSD,20101027,214900,23.54,23.54,23.53,23.54
XAGUSD,20101027,215000,23.55,23.55,23.54,23.54
XAGUSD,20101027,215100,23.53,23.54,23.53,23.54
XAGUSD,20101027,215300,23.55,23.55,23.55,23.55
XAGUSD,20101027,215400,23.56,23.57,23.56,23.57
XAGUSD,20101027,215500,23.56,23.56,23.56,23.56
XAGUSD,20101027,215700,23.55,23.55,23.55,23.55
XAGUSD,20101027,215800,23.56,23.57,23.56,23.57
XAGUSD,20101027,220000,23.56,23.57,23.55,23.56
XAGUSD,20101027,220200,23.55,23.55,23.55,23.55
XAGUSD,20101027,220500,23.54,23.54,23.54,23.54
XAGUSD,20101027,220600,23.55,23.56,23.55,23.56
XAGUSD,20101027,220700,23.55,23.55,23.55,23.55
XAGUSD,20101027,220800,23.56,23.56,23.55,23.55
XAGUSD,20101027,221000,23.56,23.56,23.56,23.56
XAGUSD,20101027,221100,23.57,23.57,23.57,23.57
XAGUSD,20101027,221200,23.58,23.58,23.58,23.58
XAGUSD,20101027,221300,23.57,23.57,23.57,23.57
XAGUSD,20101027,221700,23.56,23.56,23.56,23.56
XAGUSD,20101027,221800,23.55,23.56,23.55,23.56
XAGUSD,20101027,222300,23.56,23.56,23.56,23.56
XAGUSD,20101027,222500,23.55,23.55,23.55,23.55
XAGUSD,20101027,222700,23.54,23.54,23.54,23.54
XAGUSD,20101027,222800,23.55,23.55,23.55,23.55
XAGUSD,20101027,222900,23.52,23.54,23.52,23.54
XAGUSD,20101027,223200,23.55,23.55,23.54,23.55
XAGUSD,20101027,223400,23.54,23.54,23.54,23.54
XAGUSD,20101027,223500,23.55,23.55,23.55,23.55
XAGUSD,20101027,223600,23.54,23.54,23.54,23.54
XAGUSD,20101027,223800,23.55,23.55,23.55,23.55
XAGUSD,20101027,224200,23.56,23.56,23.56,23.56
XAGUSD,20101027,224700,23.56,23.56,23.56,23.56
XAGUSD,20101027,225200,23.56,23.56,23.56,23.56
XAGUSD,20101027,225700,23.56,23.56,23.56,23.56
XAGUSD,20101027,230200,23.55,23.55,23.55,23.55
XAGUSD,20101027,230700,23.55,23.55,23.55,23.55
XAGUSD,20101027,231000,23.54,23.54,23.54,23.54
XAGUSD,20101027,231300,23.55,23.55,23.55,23.55
XAGUSD,20101027,231400,23.54,23.55,23.54,23.55
XAGUSD,20101027,231500,23.54,23.54,23.53,23.54
XAGUSD,20101027,231800,23.53,23.53,23.53,23.53
XAGUSD,20101027,232300,23.53,23.53,23.53,23.53
XAGUSD,20101027,232800,23.53,23.53,23.53,23.53
XAGUSD,20101027,233300,23.53,23.53,23.53,23.53
XAGUSD,20101027,233800,23.53,23.53,23.53,23.53
XAGUSD,20101027,234300,23.53,23.53,23.53,23.53
XAGUSD,20101027,234400,23.59,23.59,23.54,23.54
XAGUSD,20101027,234500,23.51,23.51,23.51,23.51
XAGUSD,20101027,234700,23.53,23.53,23.53,23.53
XAGUSD,20101027,235200,23.53,23.53,23.53,23.53
XAGUSD,20101027,235700,23.53,23.53,23.53,23.53
XAGUSD,20101027,235900,23.54,23.57,23.54,23.57
XAGUSD,20101028,000000,23.56,23.56,23.53,23.53
USDCZK,20101027,000200,17.75,17.75,17.75,17.75
USDCZK,20101027,000400,17.73,17.73,17.73,17.73
USDCZK,20101027,000500,17.76,17.76,17.76,17.76
USDCZK,20101027,000600,17.74,17.74,17.73,17.73
USDCZK,20101027,000900,17.74,17.74,17.74,17.74
USDCZK,20101027,001000,17.73,17.75,17.73,17.75
USDCZK,20101027,001200,17.73,17.73,17.73,17.73
USDCZK,20101027,001300,17.74,17.75,17.74,17.75
USDCZK,20101027,001400,17.76,17.76,17.74,17.74
USDCZK,20101027,001600,17.75,17.75,17.75,17.75
USDCZK,20101027,001700,17.74,17.74,17.74,17.74
USDCZK,20101027,001800,17.75,17.75,17.74,17.74
USDCZK,20101027,001900,17.75,17.75,17.74,17.75
USDCZK,20101027,002000,17.77,17.77,17.75,17.76
USDCZK,20101027,002100,17.74,17.74,17.74,17.74
USDCZK,20101027,002200,17.76,17.76,17.74,17.75
USDCZK,20101027,002400,17.74,17.74,17.74,17.74
USDCZK,20101027,002800,17.75,17.75,17.74,17.74
USDCZK,20101027,003000,17.76,17.76,17.74,17.74
USDCZK,20101027,003200,17.75,17.75,17.75,17.75
USDCZK,20101027,003300,17.74,17.74,17.74,17.74
USDCZK,20101027,003700,17.75,17.77,17.75,17.76
USDCZK,20101027,003800,17.77,17.77,17.77,17.77
USDCZK,20101027,003900,17.75,17.76,17.74,17.76
USDCZK,20101027,004000,17.74,17.74,17.74,17.74
USDCZK,20101027,004400,17.75,17.75,17.74,17.74
USDCZK,20101027,004500,17.77,17.77,17.74,17.74
USDCZK,20101027,004600,17.75,17.75,17.74,17.74
USDCZK,20101027,004700,17.75,17.75,17.75,17.75
USDCZK,20101027,004800,17.74,17.74,17.74,17.74
USDCZK,20101027,005000,17.77,17.77,17.74,17.74
USDCZK,20101027,005100,17.76,17.76,17.75,17.75
USDCZK,20101027,005200,17.74,17.74,17.74,17.74
USDCZK,20101027,005300,17.77,17.77,17.77,17.77
USDCZK,20101027,005400,17.74,17.74,17.74,17.74
USDCZK,20101027,005500,17.76,17.76,17.76,17.76
USDCZK,20101027,005600,17.75,17.75,17.74,17.74
USDCZK,20101027,005700,17.76,17.76,17.76,17.76
USDCZK,20101027,005800,17.74,17.74,17.74,17.74
USDCZK,20101027,010000,17.76,17.76,17.74,17.74
USDCZK,20101027,010100,17.75,17.75,17.75,17.75
USDCZK,20101027,010200,17.76,17.76,17.74,17.74
USDCZK,20101027,010300,17.75,17.75,17.74,17.74
USDCZK,20101027,010800,17.76,17.76,17.74,17.74
USDCZK,20101027,010900,17.75,17.75,17.74,17.74
USDCZK,20101027,011000,17.75,17.75,17.74,17.74
USDCZK,20101027,011100,17.75,17.75,17.75,17.75
USDCZK,20101027,011200,17.74,17.75,17.74,17.75
USDCZK,20101027,011400,17.77,17.77,17.77,17.77
USDCZK,20101027,011500,17.74,17.74,17.74,17.74
USDCZK,20101027,011600,17.73,17.73,17.73,17.73
USDCZK,20101027,012000,17.76,17.76,17.76,17.76
USDCZK,20101027,012100,17.73,17.73,17.73,17.73
USDCZK,20101027,012400,17.74,17.74,17.74,17.74
USDCZK,20101027,012500,17.75,17.75,17.75,17.75
USDCZK,20101027,012600,17.74,17.74,17.74,17.74
USDCZK,20101027,012700,17.75,17.75,17.74,17.74
USDCZK,20101027,012800,17.77,17.77,17.77,17.77
USDCZK,20101027,013000,17.74,17.74,17.74,17.74
USDCZK,20101027,013100,17.75,17.75,17.75,17.75
USDCZK,20101027,013200,17.74,17.74,17.74,17.74
USDCZK,20101027,013700,17.74,17.75,17.74,17.74
USDCZK,20101027,013800,17.75,17.75,17.74,17.74
USDCZK,20101027,013900,17.75,17.77,17.75,17.77
USDCZK,20101027,014000,17.76,17.77,17.75,17.75
USDCZK,20101027,014500,17.74,17.75,17.74,17.75
USDCZK,20101027,014800,17.76,17.76,17.75,17.75
USDCZK,20101027,015300,17.75,17.75,17.75,17.75
USDCZK,20101027,015400,17.76,17.76,17.75,17.75
USDCZK,20101027,015500,17.76,17.76,17.75,17.75
USDCZK,20101027,015600,17.76,17.76,17.75,17.75
USDCZK,20101027,015700,17.76,17.76,17.76,17.76
USDCZK,20101027,015900,17.75,17.75,17.75,17.75
USDCZK,20101027,020000,17.76,17.76,17.75,17.75
USDCZK,20101027,020400,17.76,17.77,17.76,17.77
USDCZK,20101027,020500,17.76,17.77,17.76,17.77
USDCZK,20101027,020600,17.76,17.76,17.76,17.76
USDCZK,20101027,020700,17.77,17.77,17.75,17.75
USDCZK,20101027,020900,17.78,17.78,17.75,17.75
USDCZK,20101027,021000,17.77,17.77,17.75,17.76
USDCZK,20101027,021100,17.75,17.75,17.75,17.75
USDCZK,20101027,021200,17.76,17.76,17.76,17.76
USDCZK,20101027,021400,17.77,17.77,17.77,17.77
USDCZK,20101027,021500,17.76,17.76,17.75,17.75
USDCZK,20101027,021600,17.78,17.78,17.78,17.78
USDCZK,20101027,021700,17.77,17.77,17.75,17.75
USDCZK,20101027,021800,17.76,17.76,17.75,17.75
USDCZK,20101027,022200,17.76,17.76,17.74,17.74
USDCZK,20101027,022300,17.73,17.73,17.73,17.73
USDCZK,20101027,022400,17.74,17.74,17.73,17.73
USDCZK,20101027,022500,17.75,17.75,17.74,17.74
USDCZK,20101027,022600,17.73,17.74,17.73,17.74
USDCZK,20101027,022700,17.75,17.75,17.75,17.75
USDCZK,20101027,022800,17.74,17.74,17.73,17.73
USDCZK,20101027,022900,17.74,17.74,17.73,17.73
USDCZK,20101027,023000,17.74,17.74,17.74,17.74
USDCZK,20101027,023100,17.75,17.76,17.75,17.75
USDCZK,20101027,023200,17.76,17.77,17.76,17.77
USDCZK,20101027,023300,17.76,17.78,17.76,17.77
USDCZK,20101027,023400,17.76,17.76,17.76,17.76
USDCZK,20101027,023500,17.75,17.75,17.75,17.75
USDCZK,20101027,023600,17.74,17.74,17.74,17.74
USDCZK,20101027,023700,17.75,17.75,17.74,17.75
USDCZK,20101027,024100,17.74,17.74,17.74,17.74
USDCZK,20101027,024300,17.75,17.75,17.74,17.74
USDCZK,20101027,024600,17.73,17.74,17.73,17.74
USDCZK,20101027,024800,17.75,17.75,17.74,17.74
USDCZK,20101027,025000,17.73,17.74,17.73,17.74
USDCZK,20101027,025200,17.73,17.73,17.73,17.73
USDCZK,20101027,025300,17.74,17.74,17.73,17.73
USDCZK,20101027,025400,17.72,17.72,17.71,17.71
USDCZK,20101027,025500,17.72,17.74,17.72,17.74
USDCZK,20101027,025600,17.73,17.73,17.73,17.73
USDCZK,20101027,025700,17.72,17.72,17.72,17.72
USDCZK,20101027,025800,17.73,17.73,17.73,17.73
USDCZK,20101027,025900,17.72,17.73,17.72,17.72
USDCZK,20101027,030000,17.73,17.73,17.73,17.73
USDCZK,20101027,030100,17.72,17.74,17.72,17.74
USDCZK,20101027,030200,17.73,17.74,17.72,17.74
USDCZK,20101027,030300,17.73,17.74,17.73,17.74
USDCZK,20101027,030600,17.73,17.74,17.73,17.74
USDCZK,20101027,030700,17.75,17.75,17.74,17.74
USDCZK,20101027,030800,17.75,17.75,17.75,17.75
USDCZK,20101027,031100,17.76,17.76,17.75,17.75
USDCZK,20101027,031200,17.76,17.78,17.76,17.78
USDCZK,20101027,031300,17.76,17.76,17.76,17.76
USDCZK,20101027,031400,17.77,17.77,17.77,17.77
USDCZK,20101027,031500,17.76,17.76,17.76,17.76
USDCZK,20101027,031600,17.77,17.77,17.76,17.76
USDCZK,20101027,031700,17.77,17.77,17.76,17.76
USDCZK,20101027,031800,17.77,17.79,17.77,17.78
USDCZK,20101027,031900,17.79,17.79,17.79,17.79
USDCZK,20101027,032100,17.78,17.79,17.78,17.79
USDCZK,20101027,032200,17.78,17.79,17.78,17.79
USDCZK,20101027,032300,17.78,17.78,17.78,17.78
USDCZK,20101027,032400,17.79,17.79,17.78,17.78
USDCZK,20101027,032500,17.79,17.79,17.79,17.79
USDCZK,20101027,032800,17.78,17.78,17.78,17.78
USDCZK,20101027,032900,17.79,17.79,17.78,17.78
USDCZK,20101027,033200,17.77,17.77,17.77,17.77
USDCZK,20101027,033500,17.78,17.78,17.77,17.77
USDCZK,20101027,033700,17.78,17.78,17.78,17.78
USDCZK,20101027,033800,17.77,17.77,17.77,17.77
USDCZK,20101027,034000,17.79,17.79,17.79,17.79
USDCZK,20101027,034100,17.80,17.80,17.77,17.77
USDCZK,20101027,034200,17.78,17.78,17.77,17.78
USDCZK,20101027,034600,17.79,17.79,17.78,17.78
USDCZK,20101027,034700,17.79,17.79,17.78,17.78
USDCZK,20101027,034800,17.77,17.78,17.77,17.78
USDCZK,20101027,034900,17.77,17.77,17.77,17.77
USDCZK,20101027,035200,17.80,17.80,17.77,17.77
USDCZK,20101027,035400,17.80,17.80,17.78,17.78
USDCZK,20101027,035500,17.77,17.77,17.77,17.77
USDCZK,20101027,035700,17.78,17.78,17.77,17.77
USDCZK,20101027,035900,17.78,17.78,17.78,17.78
USDCZK,20101027,040000,17.77,17.77,17.77,17.77
USDCZK,20101027,040200,17.79,17.79,17.79,17.79
USDCZK,20101027,040300,17.77,17.77,17.77,17.77
USDCZK,20101027,040600,17.78,17.78,17.77,17.77
USDCZK,20101027,040700,17.78,17.78,17.78,17.78
USDCZK,20101027,040800,17.77,17.77,17.77,17.77
USDCZK,20101027,040900,17.78,17.78,17.77,17.77
USDCZK,20101027,041000,17.76,17.76,17.76,17.76
USDCZK,20101027,041100,17.77,17.79,17.77,17.79
USDCZK,20101027,041200,17.76,17.79,17.76,17.77
USDCZK,20101027,041300,17.76,17.76,17.76,17.76
USDCZK,20101027,041400,17.77,17.77,17.76,17.76
USDCZK,20101027,041500,17.79,17.79,17.76,17.76
USDCZK,20101027,041600,17.78,17.78,17.78,17.78
USDCZK,20101027,041700,17.76,17.76,17.76,17.76
USDCZK,20101027,041900,17.79,17.79,17.76,17.76
USDCZK,20101027,042400,17.78,17.79,17.78,17.79
USDCZK,20101027,042500,17.78,17.78,17.76,17.76
USDCZK,20101027,042600,17.77,17.77,17.77,17.77
USDCZK,20101027,042700,17.78,17.78,17.76,17.76
USDCZK,20101027,042800,17.77,17.77,17.77,17.77
USDCZK,20101027,042900,17.78,17.78,17.77,17.77
USDCZK,20101027,043000,17.78,17.78,17.77,17.77
USDCZK,20101027,043200,17.79,17.79,17.78,17.78
USDCZK,20101027,043300,17.77,17.77,17.77,17.77
USDCZK,20101027,043400,17.78,17.78,17.77,17.77
USDCZK,20101027,043500,17.78,17.80,17.78,17.80
USDCZK,20101027,043600,17.78,17.78,17.78,17.78
USDCZK,20101027,043700,17.77,17.77,17.77,17.77
USDCZK,20101027,043900,17.78,17.78,17.77,17.77
USDCZK,20101027,044100,17.80,17.80,17.78,17.78
USDCZK,20101027,044200,17.77,17.78,17.77,17.78
USDCZK,20101027,044300,17.77,17.77,17.77,17.77
USDCZK,20101027,044600,17.78,17.78,17.78,17.78
USDCZK,20101027,044700,17.79,17.79,17.78,17.78
USDCZK,20101027,044800,17.79,17.79,17.78,17.78
USDCZK,20101027,044900,17.77,17.77,17.77,17.77
USDCZK,20101027,045000,17.80,17.80,17.77,17.77
USDCZK,20101027,045100,17.78,17.78,17.78,17.78
USDCZK,20101027,045200,17.79,17.79,17.79,17.79
USDCZK,20101027,045300,17.78,17.78,17.78,17.78
USDCZK,20101027,045400,17.79,17.79,17.79,17.79
USDCZK,20101027,045500,17.78,17.79,17.77,17.77
USDCZK,20101027,045600,17.79,17.79,17.77,17.77
USDCZK,20101027,045700,17.80,17.80,17.78,17.80
USDCZK,20101027,045800,17.78,17.78,17.78,17.78
USDCZK,20101027,045900,17.79,17.79,17.78,17.78
USDCZK,20101027,050000,17.80,17.80,17.78,17.78
USDCZK,20101027,050100,17.77,17.78,17.77,17.78
USDCZK,20101027,050200,17.77,17.79,17.77,17.79
USDCZK,20101027,050300,17.80,17.80,17.79,17.79
USDCZK,20101027,050400,17.77,17.77,17.77,17.77
USDCZK,20101027,050500,17.79,17.79,17.77,17.77
USDCZK,20101027,050600,17.80,17.80,17.80,17.80
USDCZK,20101027,050700,17.77,17.79,17.77,17.77
USDCZK,20101027,050800,17.78,17.78,17.78,17.78
USDCZK,20101027,050900,17.80,17.80,17.78,17.78
USDCZK,20101027,051100,17.79,17.79,17.77,17.77
USDCZK,20101027,051200,17.79,17.79,17.79,17.79
USDCZK,20101027,051300,17.80,17.80,17.78,17.78
USDCZK,20101027,051400,17.79,17.80,17.79,17.80
USDCZK,20101027,051500,17.78,17.80,17.78,17.80
USDCZK,20101027,051600,17.81,17.81,17.81,17.81
USDCZK,20101027,051700,17.80,17.80,17.80,17.80
USDCZK,20101027,051800,17.79,17.80,17.79,17.80
USDCZK,20101027,052000,17.81,17.82,17.80,17.80
USDCZK,20101027,052100,17.81,17.81,17.79,17.79
USDCZK,20101027,052200,17.80,17.80,17.80,17.80
USDCZK,20101027,052300,17.79,17.80,17.79,17.80
USDCZK,20101027,052400,17.79,17.79,17.79,17.79
USDCZK,20101027,052500,17.80,17.81,17.80,17.81
USDCZK,20101027,052600,17.80,17.81,17.80,17.81
USDCZK,20101027,052700,17.79,17.80,17.79,17.80
USDCZK,20101027,052800,17.82,17.82,17.79,17.79
USDCZK,20101027,053000,17.80,17.81,17.80,17.81
USDCZK,20101027,053100,17.82,17.82,17.81,17.81
USDCZK,20101027,053200,17.80,17.80,17.79,17.79
USDCZK,20101027,053300,17.80,17.80,17.80,17.80
USDCZK,20101027,053500,17.79,17.80,17.79,17.80
USDCZK,20101027,053600,17.81,17.81,17.81,17.81
USDCZK,20101027,053700,17.80,17.80,17.80,17.80
USDCZK,20101027,053900,17.81,17.81,17.81,17.81
USDCZK,20101027,054200,17.82,17.82,17.81,17.81
USDCZK,20101027,054300,17.79,17.80,17.79,17.80
USDCZK,20101027,054400,17.81,17.81,17.81,17.81
USDCZK,20101027,054500,17.80,17.81,17.80,17.81
USDCZK,20101027,055000,17.80,17.80,17.79,17.80
USDCZK,20101027,055100,17.82,17.82,17.80,17.81
USDCZK,20101027,055200,17.79,17.80,17.79,17.80
USDCZK,20101027,055300,17.81,17.81,17.80,17.81
USDCZK,20101027,055400,17.79,17.79,17.79,17.79
USDCZK,20101027,055500,17.80,17.80,17.80,17.80
USDCZK,20101027,055600,17.81,17.82,17.81,17.82
USDCZK,20101027,055700,17.81,17.81,17.81,17.81
USDCZK,20101027,055800,17.82,17.82,17.82,17.82
USDCZK,20101027,055900,17.81,17.81,17.81,17.81
USDCZK,20101027,060300,17.82,17.82,17.82,17.82
USDCZK,20101027,060400,17.80,17.82,17.80,17.80
USDCZK,20101027,060500,17.81,17.82,17.81,17.82
USDCZK,20101027,060800,17.80,17.80,17.80,17.80
USDCZK,20101027,060900,17.82,17.82,17.80,17.82
USDCZK,20101027,061000,17.80,17.82,17.80,17.82
USDCZK,20101027,061100,17.80,17.81,17.80,17.81
USDCZK,20101027,061200,17.82,17.82,17.82,17.82
USDCZK,20101027,061400,17.80,17.80,17.80,17.80
USDCZK,20101027,061500,17.82,17.83,17.81,17.81
USDCZK,20101027,061800,17.80,17.80,17.80,17.80
USDCZK,20101027,061900,17.81,17.81,17.79,17.79
USDCZK,20101027,062000,17.81,17.81,17.79,17.79
USDCZK,20101027,062100,17.81,17.81,17.79,17.80
USDCZK,20101027,062200,17.81,17.81,17.81,17.81
USDCZK,20101027,062300,17.80,17.81,17.80,17.81
USDCZK,20101027,062400,17.80,17.80,17.80,17.80
USDCZK,20101027,062500,17.78,17.78,17.78,17.78
USDCZK,20101027,062600,17.79,17.81,17.79,17.80
USDCZK,20101027,062700,17.79,17.79,17.78,17.78
USDCZK,20101027,062800,17.80,17.81,17.80,17.81
USDCZK,20101027,062900,17.78,17.80,17.78,17.80
USDCZK,20101027,063100,17.78,17.78,17.78,17.78
USDCZK,20101027,063200,17.80,17.80,17.79,17.80
USDCZK,20101027,063300,17.81,17.81,17.81,17.81
USDCZK,20101027,063400,17.80,17.80,17.78,17.80
USDCZK,20101027,063500,17.78,17.80,17.78,17.80
USDCZK,20101027,063600,17.78,17.80,17.78,17.80
USDCZK,20101027,063700,17.78,17.81,17.78,17.81
USDCZK,20101027,063800,17.78,17.78,17.78,17.78
USDCZK,20101027,063900,17.80,17.80,17.78,17.78
USDCZK,20101027,064000,17.80,17.80,17.79,17.79
USDCZK,20101027,064100,17.80,17.80,17.80,17.80
USDCZK,20101027,064200,17.79,17.81,17.79,17.81
USDCZK,20101027,064300,17.79,17.79,17.79,17.79
USDCZK,20101027,064400,17.80,17.81,17.80,17.81
USDCZK,20101027,064500,17.79,17.79,17.79,17.79
USDCZK,20101027,064600,17.80,17.81,17.80,17.81
USDCZK,20101027,064700,17.80,17.80,17.80,17.80
USDCZK,20101027,064800,17.79,17.79,17.79,17.79
USDCZK,20101027,064900,17.80,17.80,17.79,17.79
USDCZK,20101027,065000,17.81,17.81,17.81,17.81
USDCZK,20101027,065100,17.79,17.82,17.79,17.82
USDCZK,20101027,065200,17.81,17.81,17.80,17.80
USDCZK,20101027,065300,17.81,17.81,17.81,17.81
USDCZK,20101027,065400,17.80,17.80,17.78,17.78
USDCZK,20101027,065500,17.79,17.80,17.78,17.78
USDCZK,20101027,065600,17.79,17.79,17.78,17.78
USDCZK,20101027,065700,17.79,17.79,17.79,17.79
USDCZK,20101027,065800,17.78,17.80,17.78,17.80
USDCZK,20101027,065900,17.81,17.81,17.80,17.80
USDCZK,20101027,070100,17.82,17.82,17.80,17.80
USDCZK,20101027,070400,17.78,17.81,17.78,17.81
USDCZK,20101027,070500,17.80,17.80,17.78,17.78
USDCZK,20101027,070700,17.79,17.79,17.79,17.79
USDCZK,20101027,070800,17.78,17.78,17.78,17.78
USDCZK,20101027,070900,17.79,17.79,17.79,17.79
USDCZK,20101027,071000,17.78,17.80,17.78,17.80
USDCZK,20101027,071100,17.79,17.79,17.77,17.77
USDCZK,20101027,071200,17.78,17.79,17.78,17.79
USDCZK,20101027,071300,17.80,17.80,17.79,17.79
USDCZK,20101027,071500,17.80,17.80,17.80,17.80
USDCZK,20101027,071600,17.78,17.78,17.78,17.78
USDCZK,20101027,071700,17.79,17.79,17.79,17.79
USDCZK,20101027,071800,17.78,17.78,17.78,17.78
USDCZK,20101027,071900,17.79,17.79,17.79,17.79
USDCZK,20101027,072000,17.81,17.81,17.79,17.79
USDCZK,20101027,072100,17.81,17.81,17.79,17.79
USDCZK,20101027,072300,17.80,17.80,17.80,17.80
USDCZK,20101027,072400,17.79,17.79,17.79,17.79
USDCZK,20101027,072500,17.80,17.81,17.80,17.81
USDCZK,20101027,072600,17.80,17.81,17.79,17.79
USDCZK,20101027,072700,17.80,17.80,17.79,17.79
USDCZK,20101027,072800,17.80,17.80,17.80,17.80
USDCZK,20101027,072900,17.79,17.79,17.79,17.79
USDCZK,20101027,073000,17.78,17.80,17.78,17.80
USDCZK,20101027,073200,17.82,17.82,17.82,17.82
USDCZK,20101027,073300,17.80,17.81,17.80,17.81
USDCZK,20101027,073400,17.82,17.82,17.82,17.82
USDCZK,20101027,073500,17.80,17.80,17.80,17.80
USDCZK,20101027,073600,17.81,17.81,17.81,17.81
USDCZK,20101027,073700,17.80,17.80,17.80,17.80
USDCZK,20101027,073800,17.81,17.81,17.80,17.81
USDCZK,20101027,073900,17.82,17.82,17.82,17.82
USDCZK,20101027,074000,17.81,17.81,17.81,17.81
USDCZK,20101027,074100,17.82,17.82,17.82,17.82
USDCZK,20101027,074200,17.80,17.81,17.80,17.81
USDCZK,20101027,074300,17.82,17.82,17.82,17.82
USDCZK,20101027,074400,17.83,17.83,17.80,17.82
USDCZK,20101027,074500,17.80,17.80,17.80,17.80
USDCZK,20101027,074600,17.82,17.82,17.82,17.82
USDCZK,20101027,074700,17.84,17.84,17.84,17.84
USDCZK,20101027,074800,17.82,17.82,17.82,17.82
USDCZK,20101027,074900,17.84,17.84,17.82,17.82
USDCZK,20101027,075000,17.80,17.82,17.80,17.82
USDCZK,20101027,075100,17.80,17.81,17.80,17.81
USDCZK,20101027,075300,17.80,17.81,17.80,17.81
USDCZK,20101027,075400,17.82,17.82,17.82,17.82
USDCZK,20101027,075500,17.83,17.83,17.79,17.81
USDCZK,20101027,075600,17.83,17.83,17.81,17.81
USDCZK,20101027,075800,17.79,17.79,17.79,17.79
USDCZK,20101027,075900,17.82,17.82,17.80,17.80
USDCZK,20101027,080000,17.81,17.81,17.80,17.80
USDCZK,20101027,080200,17.81,17.81,17.79,17.79
USDCZK,20101027,080400,17.81,17.81,17.79,17.79
USDCZK,20101027,080500,17.81,17.81,17.81,17.81
USDCZK,20101027,080700,17.79,17.80,17.79,17.80
USDCZK,20101027,080800,17.81,17.81,17.81,17.81
USDCZK,20101027,080900,17.82,17.82,17.80,17.80
USDCZK,20101027,081100,17.81,17.81,17.80,17.80
USDCZK,20101027,081300,17.81,17.81,17.81,17.81
USDCZK,20101027,081400,17.82,17.82,17.81,17.81
USDCZK,20101027,081600,17.83,17.83,17.81,17.82
USDCZK,20101027,081700,17.84,17.84,17.80,17.82
USDCZK,20101027,081800,17.80,17.81,17.80,17.81
USDCZK,20101027,081900,17.80,17.82,17.80,17.81
USDCZK,20101027,082000,17.79,17.79,17.78,17.78
USDCZK,20101027,082100,17.79,17.80,17.79,17.80
USDCZK,20101027,082200,17.81,17.82,17.81,17.82
USDCZK,20101027,082300,17.80,17.81,17.80,17.81
USDCZK,20101027,082500,17.82,17.82,17.82,17.82
USDCZK,20101027,082700,17.83,17.83,17.81,17.82
USDCZK,20101027,082800,17.81,17.83,17.81,17.83
USDCZK,20101027,082900,17.82,17.82,17.82,17.82
USDCZK,20101027,083000,17.83,17.83,17.83,17.83
USDCZK,20101027,083200,17.82,17.83,17.82,17.83
USDCZK,20101027,083300,17.84,17.84,17.82,17.82
USDCZK,20101027,083600,17.83,17.85,17.83,17.83
USDCZK,20101027,083700,17.85,17.85,17.83,17.83
USDCZK,20101027,083800,17.84,17.84,17.84,17.84
USDCZK,20101027,083900,17.83,17.83,17.83,17.83
USDCZK,20101027,084000,17.84,17.85,17.84,17.84
USDCZK,20101027,084100,17.83,17.84,17.83,17.84
USDCZK,20101027,084200,17.85,17.85,17.85,17.85
USDCZK,20101027,084300,17.86,17.86,17.84,17.84
USDCZK,20101027,084400,17.85,17.85,17.84,17.84
USDCZK,20101027,084500,17.85,17.85,17.84,17.84
USDCZK,20101027,084600,17.85,17.86,17.84,17.84
USDCZK,20101027,084700,17.86,17.86,17.84,17.84
USDCZK,20101027,084800,17.86,17.86,17.85,17.85
USDCZK,20101027,084900,17.84,17.87,17.84,17.87
USDCZK,20101027,085000,17.85,17.85,17.83,17.83
USDCZK,20101027,085100,17.82,17.82,17.82,17.82
USDCZK,20101027,085200,17.83,17.84,17.83,17.84
USDCZK,20101027,085300,17.83,17.84,17.83,17.84
USDCZK,20101027,085400,17.83,17.84,17.83,17.84
USDCZK,20101027,085500,17.83,17.84,17.82,17.82
USDCZK,20101027,085600,17.84,17.84,17.84,17.84
USDCZK,20101027,085800,17.85,17.85,17.83,17.85
USDCZK,20101027,085900,17.84,17.84,17.82,17.82
USDCZK,20101027,090000,17.83,17.84,17.83,17.84
USDCZK,20101027,090100,17.85,17.85,17.83,17.83
USDCZK,20101027,090200,17.84,17.84,17.83,17.83
USDCZK,20101027,090400,17.84,17.85,17.84,17.84
USDCZK,20101027,090500,17.85,17.85,17.85,17.85
USDCZK,20101027,090600,17.87,17.87,17.85,17.85
USDCZK,20101027,090700,17.84,17.85,17.84,17.85
USDCZK,20101027,090800,17.84,17.85,17.84,17.85
USDCZK,20101027,090900,17.83,17.85,17.83,17.84
USDCZK,20101027,091000,17.85,17.85,17.83,17.84
USDCZK,20101027,091100,17.85,17.85,17.84,17.85
USDCZK,20101027,091200,17.86,17.86,17.85,17.85
USDCZK,20101027,091300,17.86,17.86,17.86,17.86
USDCZK,20101027,091400,17.87,17.87,17.86,17.86
USDCZK,20101027,091600,17.88,17.89,17.88,17.89
USDCZK,20101027,091700,17.88,17.88,17.88,17.88
USDCZK,20101027,091800,17.87,17.87,17.87,17.87
USDCZK,20101027,091900,17.88,17.88,17.88,17.88
USDCZK,20101027,092000,17.89,17.89,17.88,17.88
USDCZK,20101027,092100,17.87,17.88,17.87,17.88
USDCZK,20101027,092200,17.87,17.88,17.87,17.87
USDCZK,20101027,092300,17.88,17.88,17.86,17.88
USDCZK,20101027,092400,17.89,17.89,17.89,17.89
USDCZK,20101027,092500,17.88,17.88,17.88,17.88
USDCZK,20101027,092600,17.89,17.89,17.89,17.89
USDCZK,20101027,092700,17.88,17.89,17.88,17.88
USDCZK,20101027,092800,17.89,17.89,17.88,17.89
USDCZK,20101027,092900,17.88,17.91,17.88,17.89
USDCZK,20101027,093000,17.90,17.90,17.90,17.90
USDCZK,20101027,093100,17.89,17.89,17.89,17.89
USDCZK,20101027,093200,17.87,17.87,17.87,17.87
USDCZK,20101027,093300,17.86,17.86,17.86,17.86
USDCZK,20101027,093400,17.87,17.87,17.87,17.87
USDCZK,20101027,093500,17.86,17.86,17.85,17.85
USDCZK,20101027,093600,17.84,17.84,17.84,17.84
USDCZK,20101027,093900,17.83,17.84,17.83,17.83
USDCZK,20101027,094000,17.85,17.85,17.83,17.83
USDCZK,20101027,094100,17.84,17.84,17.83,17.83
USDCZK,20101027,094200,17.84,17.84,17.84,17.84
USDCZK,20101027,094600,17.85,17.85,17.83,17.83
USDCZK,20101027,094800,17.82,17.82,17.82,17.82
USDCZK,20101027,094900,17.83,17.83,17.82,17.82
USDCZK,20101027,095000,17.83,17.83,17.83,17.83
USDCZK,20101027,095100,17.85,17.85,17.85,17.85
USDCZK,20101027,095200,17.83,17.83,17.83,17.83
USDCZK,20101027,095300,17.82,17.82,17.82,17.82
USDCZK,20101027,095500,17.81,17.82,17.81,17.82
USDCZK,20101027,095600,17.81,17.82,17.81,17.82
USDCZK,20101027,095700,17.83,17.84,17.82,17.82
USDCZK,20101027,095800,17.81,17.81,17.81,17.81
USDCZK,20101027,095900,17.82,17.82,17.81,17.82
USDCZK,20101027,100200,17.81,17.82,17.81,17.82
USDCZK,20101027,100300,17.81,17.81,17.78,17.78
USDCZK,20101027,100400,17.79,17.80,17.79,17.80
USDCZK,20101027,100500,17.79,17.79,17.79,17.79
USDCZK,20101027,100700,17.81,17.81,17.79,17.80
USDCZK,20101027,100800,17.79,17.81,17.79,17.80
USDCZK,20101027,100900,17.81,17.81,17.81,17.81
USDCZK,20101027,101400,17.82,17.82,17.80,17.80
USDCZK,20101027,101600,17.79,17.79,17.79,17.79
USDCZK,20101027,101700,17.80,17.80,17.79,17.80
USDCZK,20101027,101800,17.79,17.80,17.79,17.80
USDCZK,20101027,101900,17.81,17.81,17.79,17.79
USDCZK,20101027,102000,17.80,17.80,17.79,17.80
USDCZK,20101027,102300,17.79,17.80,17.79,17.80
USDCZK,20101027,102400,17.79,17.79,17.79,17.79
USDCZK,20101027,102500,17.80,17.80,17.80,17.80
USDCZK,20101027,102700,17.79,17.79,17.79,17.79
USDCZK,20101027,102800,17.80,17.80,17.79,17.79
USDCZK,20101027,103000,17.80,17.81,17.80,17.81
USDCZK,20101027,103100,17.79,17.79,17.78,17.79
USDCZK,20101027,103200,17.78,17.79,17.78,17.78
USDCZK,20101027,103300,17.79,17.79,17.78,17.79
USDCZK,20101027,103400,17.78,17.78,17.78,17.78
USDCZK,20101027,103600,17.77,17.77,17.77,17.77
USDCZK,20101027,103900,17.79,17.79,17.77,17.78
USDCZK,20101027,104000,17.77,17.78,17.77,17.78
USDCZK,20101027,104100,17.77,17.78,17.77,17.77
USDCZK,20101027,104200,17.79,17.79,17.77,17.77
USDCZK,20101027,104700,17.77,17.79,17.77,17.79
USDCZK,20101027,104800,17.77,17.77,17.77,17.77
USDCZK,20101027,105100,17.78,17.78,17.78,17.78
USDCZK,20101027,105300,17.80,17.80,17.79,17.79
USDCZK,20101027,105400,17.78,17.79,17.78,17.79
USDCZK,20101027,105500,17.78,17.79,17.78,17.79
USDCZK,20101027,105800,17.78,17.80,17.78,17.80
USDCZK,20101027,105900,17.79,17.79,17.79,17.79
USDCZK,20101027,110200,17.78,17.78,17.78,17.78
USDCZK,20101027,110300,17.79,17.79,17.79,17.79
USDCZK,20101027,110400,17.78,17.80,17.78,17.79
USDCZK,20101027,110500,17.78,17.78,17.77,17.77
USDCZK,20101027,110800,17.76,17.77,17.76,17.77
USDCZK,20101027,110900,17.76,17.77,17.76,17.77
USDCZK,20101027,111000,17.78,17.78,17.76,17.76
USDCZK,20101027,111200,17.77,17.77,17.77,17.77
USDCZK,20101027,111600,17.78,17.78,17.77,17.77
USDCZK,20101027,111700,17.76,17.76,17.76,17.76
USDCZK,20101027,111800,17.77,17.79,17.77,17.78
USDCZK,20101027,111900,17.79,17.80,17.79,17.79
USDCZK,20101027,112000,17.80,17.80,17.79,17.80
USDCZK,20101027,112100,17.81,17.81,17.79,17.79
USDCZK,20101027,112300,17.78,17.78,17.78,17.78
USDCZK,20101027,112500,17.77,17.77,17.77,17.77
USDCZK,20101027,112600,17.78,17.78,17.78,17.78
USDCZK,20101027,112700,17.79,17.79,17.78,17.78
USDCZK,20101027,112800,17.79,17.79,17.78,17.78
USDCZK,20101027,113200,17.80,17.80,17.78,17.78
USDCZK,20101027,113400,17.77,17.77,17.77,17.77
USDCZK,20101027,113700,17.76,17.76,17.76,17.76
USDCZK,20101027,113800,17.77,17.77,17.76,17.76
USDCZK,20101027,113900,17.75,17.75,17.75,17.75
USDCZK,20101027,114200,17.74,17.74,17.74,17.74
USDCZK,20101027,114300,17.75,17.75,17.75,17.75
USDCZK,20101027,114400,17.74,17.74,17.74,17.74
USDCZK,20101027,114800,17.75,17.75,17.74,17.74
USDCZK,20101027,114900,17.75,17.75,17.73,17.73
USDCZK,20101027,115000,17.72,17.73,17.72,17.72
USDCZK,20101027,115100,17.73,17.73,17.72,17.72
USDCZK,20101027,115200,17.73,17.73,17.73,17.73
USDCZK,20101027,115300,17.75,17.75,17.75,17.75
USDCZK,20101027,115400,17.73,17.73,17.73,17.73
USDCZK,20101027,115600,17.74,17.74,17.74,17.74
USDCZK,20101027,115700,17.73,17.74,17.73,17.73
USDCZK,20101027,115800,17.74,17.74,17.74,17.74
USDCZK,20101027,120000,17.76,17.76,17.74,17.74
USDCZK,20101027,120200,17.77,17.77,17.75,17.76
USDCZK,20101027,120300,17.74,17.74,17.74,17.74
USDCZK,20101027,120500,17.75,17.75,17.74,17.74
USDCZK,20101027,120600,17.73,17.73,17.73,17.73
USDCZK,20101027,120900,17.72,17.72,17.72,17.72
USDCZK,20101027,121000,17.73,17.73,17.73,17.73
USDCZK,20101027,121100,17.74,17.74,17.72,17.73
USDCZK,20101027,121300,17.74,17.74,17.74,17.74
USDCZK,20101027,121400,17.73,17.74,17.73,17.74
USDCZK,20101027,121500,17.73,17.73,17.73,17.73
USDCZK,20101027,121600,17.75,17.75,17.73,17.73
USDCZK,20101027,121700,17.74,17.74,17.73,17.73
USDCZK,20101027,121800,17.72,17.73,17.72,17.73
USDCZK,20101027,121900,17.72,17.73,17.72,17.73
USDCZK,20101027,122100,17.74,17.75,17.74,17.75
USDCZK,20101027,122200,17.76,17.76,17.74,17.74
USDCZK,20101027,122300,17.75,17.76,17.75,17.76
USDCZK,20101027,122400,17.75,17.75,17.75,17.75
USDCZK,20101027,122600,17.76,17.76,17.75,17.75
USDCZK,20101027,122700,17.74,17.75,17.74,17.75
USDCZK,20101027,122800,17.77,17.77,17.77,17.77
USDCZK,20101027,122900,17.75,17.75,17.74,17.74
USDCZK,20101027,123000,17.75,17.75,17.75,17.75
USDCZK,20101027,123100,17.74,17.74,17.74,17.74
USDCZK,20101027,123300,17.75,17.76,17.74,17.74
USDCZK,20101027,123400,17.78,17.78,17.74,17.74
USDCZK,20101027,123600,17.75,17.75,17.72,17.72
USDCZK,20101027,123700,17.73,17.73,17.72,17.73
USDCZK,20101027,123900,17.74,17.74,17.74,17.74
USDCZK,20101027,124200,17.75,17.75,17.75,17.75
USDCZK,20101027,124400,17.77,17.77,17.75,17.75
USDCZK,20101027,124500,17.76,17.76,17.75,17.75
USDCZK,20101027,124700,17.74,17.74,17.74,17.74
USDCZK,20101027,124900,17.76,17.76,17.76,17.76
USDCZK,20101027,125000,17.74,17.74,17.74,17.74
USDCZK,20101027,125100,17.75,17.75,17.75,17.75
USDCZK,20101027,125200,17.77,17.77,17.76,17.76
USDCZK,20101027,125300,17.75,17.75,17.75,17.75
USDCZK,20101027,125500,17.77,17.79,17.75,17.75
USDCZK,20101027,125700,17.76,17.76,17.76,17.76
USDCZK,20101027,130000,17.78,17.78,17.77,17.77
USDCZK,20101027,130100,17.78,17.78,17.76,17.76
USDCZK,20101027,130600,17.76,17.76,17.76,17.76
USDCZK,20101027,130700,17.77,17.77,17.77,17.77
USDCZK,20101027,130800,17.78,17.78,17.78,17.78
USDCZK,20101027,130900,17.77,17.77,17.77,17.77
USDCZK,20101027,131200,17.78,17.78,17.77,17.77
USDCZK,20101027,131500,17.78,17.78,17.78,17.78
USDCZK,20101027,131600,17.79,17.79,17.79,17.79
USDCZK,20101027,131700,17.81,17.81,17.79,17.79
USDCZK,20101027,132200,17.81,17.81,17.79,17.79
USDCZK,20101027,132300,17.80,17.80,17.80,17.80
USDCZK,20101027,132600,17.79,17.79,17.79,17.79
USDCZK,20101027,132900,17.80,17.80,17.79,17.79
USDCZK,20101027,133000,17.80,17.80,17.80,17.80
USDCZK,20101027,133200,17.79,17.80,17.79,17.80
USDCZK,20101027,133400,17.81,17.81,17.81,17.81
USDCZK,20101027,133900,17.81,17.81,17.80,17.80
USDCZK,20101027,134400,17.82,17.82,17.81,17.81
USDCZK,20101027,134500,17.80,17.80,17.80,17.80
USDCZK,20101027,134600,17.81,17.81,17.80,17.80
USDCZK,20101027,134900,17.82,17.82,17.81,17.81
USDCZK,20101027,135000,17.83,17.83,17.81,17.81
USDCZK,20101027,135300,17.80,17.81,17.80,17.81
USDCZK,20101027,135400,17.80,17.80,17.80,17.80
USDCZK,20101027,135800,17.79,17.80,17.79,17.80
USDCZK,20101027,135900,17.79,17.79,17.79,17.79
USDCZK,20101027,140000,17.80,17.80,17.80,17.80
USDCZK,20101027,140100,17.81,17.81,17.79,17.79
USDCZK,20101027,140400,17.78,17.79,17.78,17.79
USDCZK,20101027,140500,17.80,17.80,17.80,17.80
USDCZK,20101027,140600,17.79,17.81,17.79,17.81
USDCZK,20101027,140700,17.80,17.80,17.79,17.80
USDCZK,20101027,140800,17.79,17.80,17.79,17.80
USDCZK,20101027,141000,17.81,17.81,17.80,17.80
USDCZK,20101027,141100,17.82,17.82,17.82,17.82
USDCZK,20101027,141200,17.80,17.80,17.80,17.80
USDCZK,20101027,141300,17.81,17.81,17.81,17.81
USDCZK,20101027,141500,17.82,17.82,17.82,17.82
USDCZK,20101027,141600,17.81,17.82,17.81,17.82
USDCZK,20101027,141700,17.83,17.83,17.82,17.82
USDCZK,20101027,141800,17.81,17.82,17.81,17.82
USDCZK,20101027,142000,17.81,17.82,17.81,17.82
USDCZK,20101027,142100,17.81,17.82,17.81,17.82
USDCZK,20101027,142200,17.81,17.82,17.81,17.82
USDCZK,20101027,142300,17.83,17.83,17.82,17.82
USDCZK,20101027,142500,17.83,17.83,17.83,17.83
USDCZK,20101027,142600,17.82,17.82,17.82,17.82
USDCZK,20101027,142800,17.84,17.85,17.83,17.83
USDCZK,20101027,142900,17.82,17.82,17.82,17.82
USDCZK,20101027,143000,17.83,17.83,17.83,17.83
USDCZK,20101027,143100,17.82,17.83,17.81,17.81
USDCZK,20101027,143200,17.80,17.80,17.80,17.80
USDCZK,20101027,143300,17.81,17.81,17.81,17.81
USDCZK,20101027,143400,17.79,17.79,17.79,17.79
USDCZK,20101027,143500,17.78,17.78,17.78,17.78
USDCZK,20101027,143600,17.77,17.78,17.77,17.78
USDCZK,20101027,143700,17.79,17.79,17.79,17.79
USDCZK,20101027,143900,17.80,17.81,17.79,17.79
USDCZK,20101027,144300,17.80,17.80,17.80,17.80
USDCZK,20101027,144800,17.80,17.81,17.80,17.81
USDCZK,20101027,145000,17.80,17.82,17.80,17.80
USDCZK,20101027,145200,17.81,17.81,17.81,17.81
USDCZK,20101027,145300,17.80,17.81,17.80,17.81
USDCZK,20101027,145500,17.82,17.82,17.81,17.81
USDCZK,20101027,145800,17.80,17.80,17.79,17.79
USDCZK,20101027,145900,17.80,17.80,17.80,17.80
USDCZK,20101027,150000,17.79,17.79,17.79,17.79
USDCZK,20101027,150100,17.80,17.81,17.79,17.81
USDCZK,20101027,150200,17.79,17.79,17.79,17.79
USDCZK,20101027,150300,17.78,17.79,17.78,17.78
USDCZK,20101027,150400,17.79,17.79,17.78,17.78
USDCZK,20101027,150500,17.79,17.79,17.78,17.79
USDCZK,20101027,150600,17.78,17.78,17.78,17.78
USDCZK,20101027,150700,17.79,17.81,17.79,17.80
USDCZK,20101027,150800,17.79,17.80,17.79,17.79
USDCZK,20101027,151000,17.80,17.80,17.79,17.80
USDCZK,20101027,151100,17.79,17.79,17.79,17.79
USDCZK,20101027,151200,17.80,17.81,17.80,17.81
USDCZK,20101027,151300,17.82,17.82,17.80,17.80
USDCZK,20101027,151700,17.79,17.80,17.79,17.80
USDCZK,20101027,151800,17.81,17.81,17.80,17.80
USDCZK,20101027,151900,17.79,17.79,17.79,17.79
USDCZK,20101027,152100,17.78,17.78,17.78,17.78
USDCZK,20101027,152200,17.79,17.79,17.79,17.79
USDCZK,20101027,152300,17.78,17.80,17.78,17.80
USDCZK,20101027,152400,17.78,17.78,17.78,17.78
USDCZK,20101027,152500,17.79,17.79,17.79,17.79
USDCZK,20101027,152600,17.78,17.79,17.78,17.79
USDCZK,20101027,153100,17.79,17.79,17.79,17.79
USDCZK,20101027,153300,17.80,17.80,17.79,17.80
USDCZK,20101027,153400,17.82,17.82,17.82,17.82
USDCZK,20101027,153500,17.80,17.80,17.80,17.80
USDCZK,20101027,153700,17.81,17.81,17.80,17.80
USDCZK,20101027,153900,17.79,17.79,17.79,17.79
USDCZK,20101027,154000,17.81,17.81,17.79,17.79
USDCZK,20101027,154200,17.78,17.79,17.78,17.79
USDCZK,20101027,154500,17.80,17.80,17.79,17.79
USDCZK,20101027,154600,17.80,17.80,17.80,17.80
USDCZK,20101027,155100,17.80,17.80,17.80,17.80
USDCZK,20101027,155200,17.81,17.81,17.81,17.81
USDCZK,20101027,155300,17.80,17.81,17.80,17.81
USDCZK,20101027,155500,17.82,17.82,17.81,17.81
USDCZK,20101027,155600,17.82,17.82,17.82,17.82
USDCZK,20101027,155700,17.81,17.83,17.81,17.83
USDCZK,20101027,155800,17.81,17.81,17.81,17.81
USDCZK,20101027,160200,17.82,17.83,17.82,17.83
USDCZK,20101027,160300,17.84,17.84,17.83,17.84
USDCZK,20101027,160400,17.83,17.84,17.83,17.84
USDCZK,20101027,160500,17.83,17.83,17.82,17.83
USDCZK,20101027,160600,17.84,17.84,17.83,17.83
USDCZK,20101027,160700,17.84,17.85,17.84,17.84
USDCZK,20101027,161000,17.85,17.85,17.85,17.85
USDCZK,20101027,161100,17.84,17.85,17.84,17.84
USDCZK,20101027,161300,17.83,17.84,17.83,17.83
USDCZK,20101027,161400,17.85,17.85,17.83,17.83
USDCZK,20101027,161600,17.82,17.83,17.82,17.83
USDCZK,20101027,161800,17.84,17.84,17.83,17.84
USDCZK,20101027,161900,17.85,17.85,17.84,17.84
USDCZK,20101027,162000,17.85,17.86,17.85,17.86
USDCZK,20101027,162100,17.87,17.87,17.85,17.85
USDCZK,20101027,162200,17.84,17.84,17.84,17.84
USDCZK,20101027,162300,17.83,17.83,17.83,17.83
USDCZK,20101027,162400,17.84,17.84,17.84,17.84
USDCZK,20101027,162500,17.85,17.85,17.85,17.85
USDCZK,20101027,162600,17.86,17.86,17.85,17.85
USDCZK,20101027,162700,17.86,17.86,17.85,17.86
USDCZK,20101027,162900,17.85,17.85,17.85,17.85
USDCZK,20101027,163100,17.84,17.84,17.84,17.84
USDCZK,20101027,163300,17.83,17.83,17.83,17.83
USDCZK,20101027,163400,17.84,17.84,17.83,17.83
USDCZK,20101027,163500,17.84,17.84,17.83,17.83
USDCZK,20101027,163700,17.84,17.85,17.84,17.85
USDCZK,20101027,163800,17.83,17.84,17.83,17.83
USDCZK,20101027,163900,17.84,17.84,17.83,17.84
USDCZK,20101027,164000,17.83,17.84,17.83,17.84
USDCZK,20101027,164100,17.83,17.83,17.83,17.83
USDCZK,20101027,164300,17.85,17.85,17.83,17.83
USDCZK,20101027,164400,17.84,17.84,17.83,17.83
USDCZK,20101027,164500,17.84,17.84,17.84,17.84
USDCZK,20101027,164800,17.85,17.85,17.84,17.84
USDCZK,20101027,164900,17.86,17.86,17.84,17.85
USDCZK,20101027,165200,17.84,17.85,17.84,17.85
USDCZK,20101027,165400,17.84,17.86,17.84,17.84
USDCZK,20101027,165600,17.85,17.85,17.85,17.85
USDCZK,20101027,165700,17.86,17.86,17.85,17.85
USDCZK,20101027,165800,17.86,17.86,17.86,17.86
USDCZK,20101027,170000,17.88,17.88,17.86,17.86
USDCZK,20101027,170200,17.87,17.88,17.87,17.87
USDCZK,20101027,170300,17.88,17.88,17.88,17.88
USDCZK,20101027,170400,17.87,17.88,17.87,17.88
USDCZK,20101027,170500,17.89,17.90,17.89,17.89
USDCZK,20101027,170700,17.90,17.90,17.90,17.90
USDCZK,20101027,170800,17.89,17.89,17.89,17.89
USDCZK,20101027,171000,17.88,17.89,17.88,17.89
USDCZK,20101027,171100,17.88,17.88,17.87,17.88
USDCZK,20101027,171200,17.87,17.87,17.87,17.87
USDCZK,20101027,171300,17.88,17.88,17.88,17.88
USDCZK,20101027,171400,17.89,17.89,17.88,17.89
USDCZK,20101027,171500,17.88,17.89,17.88,17.88
USDCZK,20101027,171600,17.89,17.89,17.88,17.88
USDCZK,20101027,171800,17.87,17.88,17.87,17.87
USDCZK,20101027,171900,17.86,17.86,17.86,17.86
USDCZK,20101027,172100,17.87,17.88,17.86,17.86
USDCZK,20101027,172200,17.85,17.86,17.85,17.85
USDCZK,20101027,172600,17.86,17.86,17.86,17.86
USDCZK,20101027,172700,17.85,17.85,17.85,17.85
USDCZK,20101027,172800,17.84,17.85,17.84,17.85
USDCZK,20101027,173000,17.84,17.84,17.84,17.84
USDCZK,20101027,173100,17.85,17.85,17.84,17.85
USDCZK,20101027,173200,17.86,17.86,17.85,17.85
USDCZK,20101027,173500,17.84,17.84,17.84,17.84
USDCZK,20101027,173600,17.83,17.83,17.83,17.83
USDCZK,20101027,173700,17.84,17.84,17.83,17.84
USDCZK,20101027,173800,17.83,17.83,17.83,17.83
USDCZK,20101027,174100,17.82,17.82,17.82,17.82
USDCZK,20101027,174300,17.83,17.83,17.82,17.82
USDCZK,20101027,174700,17.83,17.83,17.83,17.83
USDCZK,20101027,174800,17.82,17.83,17.82,17.83
USDCZK,20101027,174900,17.84,17.84,17.83,17.83
USDCZK,20101027,175000,17.82,17.82,17.82,17.82
USDCZK,20101027,175200,17.84,17.84,17.82,17.83
USDCZK,20101027,175300,17.82,17.82,17.82,17.82
USDCZK,20101027,175400,17.83,17.84,17.82,17.82
USDCZK,20101027,175900,17.84,17.84,17.84,17.84
USDCZK,20101027,180000,17.82,17.84,17.82,17.83
USDCZK,20101027,180100,17.82,17.82,17.82,17.82
USDCZK,20101027,180200,17.81,17.81,17.81,17.81
USDCZK,20101027,180300,17.82,17.82,17.81,17.82
USDCZK,20101027,180400,17.83,17.83,17.83,17.83
USDCZK,20101027,180500,17.82,17.84,17.82,17.84
USDCZK,20101027,180600,17.82,17.83,17.82,17.83
USDCZK,20101027,181100,17.83,17.83,17.83,17.83
USDCZK,20101027,181400,17.85,17.85,17.83,17.83
USDCZK,20101027,181500,17.85,17.85,17.83,17.83
USDCZK,20101027,181600,17.84,17.84,17.84,17.84
USDCZK,20101027,181700,17.83,17.85,17.83,17.85
USDCZK,20101027,181800,17.83,17.84,17.83,17.84
USDCZK,20101027,182100,17.85,17.85,17.85,17.85
USDCZK,20101027,182200,17.83,17.84,17.83,17.84
USDCZK,20101027,182400,17.85,17.85,17.85,17.85
USDCZK,20101027,182500,17.84,17.86,17.84,17.86
USDCZK,20101027,182600,17.84,17.84,17.84,17.84
USDCZK,20101027,182700,17.86,17.86,17.84,17.84
USDCZK,20101027,182800,17.86,17.86,17.84,17.84
USDCZK,20101027,183000,17.86,17.86,17.84,17.84
USDCZK,20101027,183100,17.85,17.85,17.84,17.84
USDCZK,20101027,183200,17.86,17.86,17.85,17.86
USDCZK,20101027,183300,17.85,17.85,17.85,17.85
USDCZK,20101027,183500,17.87,17.87,17.87,17.87
USDCZK,20101027,183600,17.86,17.86,17.85,17.85
USDCZK,20101027,183700,17.86,17.86,17.86,17.86
USDCZK,20101027,183800,17.87,17.87,17.85,17.87
USDCZK,20101027,183900,17.88,17.88,17.86,17.86
USDCZK,20101027,184000,17.87,17.87,17.86,17.86
USDCZK,20101027,184100,17.85,17.87,17.85,17.87
USDCZK,20101027,184200,17.85,17.86,17.85,17.86
USDCZK,20101027,184300,17.87,17.87,17.87,17.87
USDCZK,20101027,184400,17.86,17.86,17.86,17.86
USDCZK,20101027,184600,17.87,17.87,17.86,17.86
USDCZK,20101027,184700,17.88,17.88,17.86,17.86
USDCZK,20101027,184800,17.87,17.87,17.87,17.87
USDCZK,20101027,184900,17.86,17.88,17.86,17.88
USDCZK,20101027,185000,17.86,17.86,17.86,17.86
USDCZK,20101027,185100,17.88,17.88,17.86,17.86
USDCZK,20101027,185200,17.87,17.87,17.86,17.86
USDCZK,20101027,185300,17.87,17.88,17.86,17.86
USDCZK,20101027,185400,17.87,17.87,17.87,17.87
USDCZK,20101027,185500,17.88,17.88,17.88,17.88
USDCZK,20101027,185600,17.87,17.88,17.87,17.87
USDCZK,20101027,185900,17.89,17.89,17.87,17.87
USDCZK,20101027,190200,17.86,17.87,17.86,17.87
USDCZK,20101027,190300,17.88,17.88,17.88,17.88
USDCZK,20101027,190400,17.87,17.87,17.87,17.87
USDCZK,20101027,190600,17.88,17.88,17.87,17.87
USDCZK,20101027,190700,17.89,17.89,17.89,17.89
USDCZK,20101027,190800,17.87,17.89,17.87,17.87
USDCZK,20101027,190900,17.89,17.89,17.88,17.88
USDCZK,20101027,191100,17.89,17.89,17.89,17.89
USDCZK,20101027,191200,17.88,17.88,17.88,17.88
USDCZK,20101027,191400,17.90,17.90,17.88,17.89
USDCZK,20101027,191600,17.90,17.90,17.89,17.90
USDCZK,20101027,191700,17.91,17.91,17.89,17.89
USDCZK,20101027,191800,17.91,17.91,17.91,17.91
USDCZK,20101027,191900,17.90,17.91,17.90,17.90
USDCZK,20101027,192000,17.91,17.91,17.91,17.91
USDCZK,20101027,192100,17.90,17.90,17.90,17.90
USDCZK,20101027,192200,17.91,17.91,17.91,17.91
USDCZK,20101027,192300,17.90,17.91,17.90,17.90
USDCZK,20101027,192400,17.91,17.91,17.90,17.90
USDCZK,20101027,192600,17.91,17.91,17.91,17.91
USDCZK,20101027,192700,17.90,17.91,17.90,17.91
USDCZK,20101027,192800,17.92,17.92,17.91,17.91
USDCZK,20101027,192900,17.90,17.90,17.90,17.90
USDCZK,20101027,193000,17.89,17.89,17.89,17.89
USDCZK,20101027,193200,17.92,17.92,17.92,17.92
USDCZK,20101027,193300,17.90,17.91,17.90,17.91
USDCZK,20101027,193400,17.89,17.90,17.89,17.90
USDCZK,20101027,193500,17.89,17.89,17.89,17.89
USDCZK,20101027,193700,17.91,17.91,17.89,17.89
USDCZK,20101027,193800,17.90,17.90,17.90,17.90
USDCZK,20101027,193900,17.92,17.92,17.92,17.92
USDCZK,20101027,194000,17.90,17.90,17.90,17.90
USDCZK,20101027,194100,17.92,17.92,17.91,17.91
USDCZK,20101027,194200,17.92,17.92,17.91,17.91
USDCZK,20101027,194400,17.90,17.91,17.90,17.91
USDCZK,20101027,194500,17.92,17.92,17.91,17.92
USDCZK,20101027,194600,17.91,17.91,17.91,17.91
USDCZK,20101027,195000,17.92,17.92,17.92,17.92
USDCZK,20101027,195100,17.91,17.91,17.91,17.91
USDCZK,20101027,195500,17.92,17.92,17.91,17.91
USDCZK,20101027,195600,17.92,17.94,17.92,17.94
USDCZK,20101027,195700,17.92,17.94,17.91,17.94
USDCZK,20101027,195800,17.91,17.91,17.90,17.90
USDCZK,20101027,200000,17.91,17.91,17.91,17.91
USDCZK,20101027,200200,17.92,17.92,17.91,17.91
USDCZK,20101027,200300,17.92,17.92,17.90,17.90
USDCZK,20101027,200400,17.91,17.91,17.91,17.91
USDCZK,20101027,200500,17.92,17.92,17.90,17.90
USDCZK,20101027,200700,17.92,17.92,17.90,17.91
USDCZK,20101027,200800,17.90,17.93,17.90,17.91
USDCZK,20101027,200900,17.90,17.90,17.90,17.90
USDCZK,20101027,201100,17.89,17.90,17.89,17.90
USDCZK,20101027,201200,17.89,17.90,17.89,17.90
USDCZK,20101027,201300,17.91,17.91,17.90,17.90
USDCZK,20101027,201600,17.91,17.91,17.90,17.90
USDCZK,20101027,201700,17.89,17.89,17.89,17.89
USDCZK,20101027,201800,17.90,17.91,17.89,17.91
USDCZK,20101027,201900,17.89,17.89,17.89,17.89
USDCZK,20101027,202000,17.90,17.90,17.90,17.90
USDCZK,20101027,202100,17.89,17.90,17.89,17.90
USDCZK,20101027,202300,17.91,17.91,17.91,17.91
USDCZK,20101027,202400,17.92,17.92,17.92,17.92
USDCZK,20101027,202500,17.90,17.90,17.90,17.90
USDCZK,20101027,202700,17.91,17.91,17.90,17.90
USDCZK,20101027,203000,17.91,17.91,17.90,17.90
USDCZK,20101027,203200,17.93,17.93,17.90,17.90
USDCZK,20101027,203400,17.92,17.92,17.90,17.90
USDCZK,20101027,203500,17.91,17.91,17.91,17.91
USDCZK,20101027,203600,17.90,17.91,17.90,17.90
USDCZK,20101027,203700,17.91,17.91,17.91,17.91
USDCZK,20101027,203800,17.90,17.90,17.90,17.90
USDCZK,20101027,203900,17.89,17.89,17.89,17.89
USDCZK,20101027,204100,17.90,17.90,17.90,17.90
USDCZK,20101027,204200,17.89,17.89,17.88,17.89
USDCZK,20101027,204300,17.88,17.88,17.88,17.88
USDCZK,20101027,204400,17.91,17.91,17.91,17.91
USDCZK,20101027,204500,17.88,17.88,17.88,17.88
USDCZK,20101027,204700,17.90,17.90,17.88,17.89
USDCZK,20101027,204800,17.88,17.88,17.88,17.88
USDCZK,20101027,204900,17.89,17.89,17.88,17.88
USDCZK,20101027,205000,17.89,17.89,17.89,17.89
USDCZK,20101027,205100,17.91,17.91,17.91,17.91
USDCZK,20101027,205200,17.89,17.90,17.89,17.90
USDCZK,20101027,205300,17.89,17.90,17.89,17.90
USDCZK,20101027,205400,17.89,17.89,17.89,17.89
USDCZK,20101027,205500,17.90,17.90,17.89,17.89
USDCZK,20101027,205800,17.90,17.90,17.89,17.89
USDCZK,20101027,210000,17.91,17.91,17.89,17.89
USDCZK,20101027,210300,17.91,17.91,17.90,17.90
USDCZK,20101027,210400,17.89,17.89,17.89,17.89
USDCZK,20101027,210700,17.88,17.89,17.88,17.89
USDCZK,20101027,210800,17.88,17.88,17.88,17.88
USDCZK,20101027,210900,17.90,17.91,17.90,17.91
USDCZK,20101027,211000,17.89,17.92,17.88,17.92
USDCZK,20101027,211100,17.88,17.88,17.88,17.88
USDCZK,20101027,211200,17.91,17.91,17.88,17.88
USDCZK,20101027,211300,17.89,17.89,17.89,17.89
USDCZK,20101027,211500,17.90,17.91,17.90,17.90
USDCZK,20101027,211600,17.89,17.89,17.89,17.89
USDCZK,20101027,211700,17.91,17.91,17.89,17.89
USDCZK,20101027,212000,17.91,17.91,17.91,17.91
USDCZK,20101027,212100,17.90,17.90,17.90,17.90
USDCZK,20101027,212200,17.91,17.91,17.90,17.90
USDCZK,20101027,212400,17.91,17.91,17.89,17.89
USDCZK,20101027,212600,17.90,17.90,17.90,17.90
USDCZK,20101027,212700,17.89,17.89,17.88,17.89
USDCZK,20101027,212800,17.90,17.90,17.89,17.89
USDCZK,20101027,213200,17.93,17.93,17.90,17.90
USDCZK,20101027,213300,17.91,17.91,17.89,17.89
USDCZK,20101027,213400,17.91,17.91,17.89,17.89
USDCZK,20101027,213500,17.90,17.90,17.90,17.90
USDCZK,20101027,213600,17.89,17.89,17.89,17.89
USDCZK,20101027,213700,17.91,17.91,17.90,17.90
USDCZK,20101027,213800,17.88,17.88,17.88,17.88
USDCZK,20101027,213900,17.90,17.90,17.88,17.89
USDCZK,20101027,214000,17.88,17.88,17.88,17.88
USDCZK,20101027,214100,17.90,17.90,17.88,17.88
USDCZK,20101027,214300,17.91,17.91,17.89,17.89
USDCZK,20101027,214400,17.88,17.88,17.88,17.88
USDCZK,20101027,214500,17.92,17.92,17.90,17.90
USDCZK,20101027,214600,17.89,17.90,17.89,17.90
USDCZK,20101027,214700,17.89,17.89,17.89,17.89
USDCZK,20101027,214800,17.88,17.88,17.88,17.88
USDCZK,20101027,215100,17.89,17.89,17.88,17.88
USDCZK,20101027,215300,17.91,17.91,17.88,17.88
USDCZK,20101027,215400,17.90,17.90,17.90,17.90
USDCZK,20101027,215500,17.88,17.88,17.88,17.88
USDCZK,20101027,215600,17.89,17.89,17.89,17.89
USDCZK,20101027,215800,17.88,17.88,17.88,17.88
USDCZK,20101027,220000,17.89,17.90,17.88,17.88
USDCZK,20101027,220300,17.90,17.90,17.88,17.88
USDCZK,20101027,220400,17.89,17.89,17.88,17.88
USDCZK,20101027,220500,17.87,17.88,17.87,17.88
USDCZK,20101027,220600,17.89,17.89,17.88,17.88
USDCZK,20101027,220700,17.89,17.89,17.88,17.88
USDCZK,20101027,220800,17.89,17.89,17.89,17.89
USDCZK,20101027,220900,17.88,17.88,17.87,17.87
USDCZK,20101027,221200,17.88,17.88,17.88,17.88
USDCZK,20101027,221300,17.89,17.89,17.89,17.89
USDCZK,20101027,221400,17.88,17.88,17.88,17.88
USDCZK,20101027,221500,17.89,17.89,17.88,17.88
USDCZK,20101027,221600,17.89,17.90,17.89,17.90
USDCZK,20101027,221700,17.88,17.88,17.88,17.88
USDCZK,20101027,221800,17.89,17.89,17.89,17.89
USDCZK,20101027,222000,17.88,17.89,17.88,17.89
USDCZK,20101027,222100,17.88,17.89,17.88,17.88
USDCZK,20101027,222200,17.89,17.91,17.89,17.91
USDCZK,20101027,222300,17.88,17.88,17.88,17.88
USDCZK,20101027,222400,17.89,17.90,17.89,17.89
USDCZK,20101027,222500,17.88,17.90,17.88,17.90
USDCZK,20101027,222700,17.88,17.91,17.88,17.91
USDCZK,20101027,222800,17.89,17.89,17.88,17.88
USDCZK,20101027,223100,17.90,17.90,17.88,17.88
USDCZK,20101027,223200,17.89,17.89,17.88,17.88
USDCZK,20101027,223300,17.89,17.91,17.89,17.91
USDCZK,20101027,223400,17.90,17.90,17.90,17.90
USDCZK,20101027,223500,17.88,17.89,17.88,17.89
USDCZK,20101027,223600,17.88,17.88,17.88,17.88
USDCZK,20101027,223700,17.89,17.89,17.89,17.89
USDCZK,20101027,223800,17.88,17.88,17.88,17.88
USDCZK,20101027,223900,17.89,17.91,17.89,17.91
USDCZK,20101027,224000,17.88,17.88,17.88,17.88
USDCZK,20101027,224100,17.89,17.89,17.89,17.89
USDCZK,20101027,224200,17.88,17.89,17.88,17.89
USDCZK,20101027,224300,17.88,17.89,17.88,17.89
USDCZK,20101027,224400,17.91,17.91,17.88,17.88
USDCZK,20101027,224600,17.89,17.89,17.89,17.89
USDCZK,20101027,224700,17.88,17.88,17.88,17.88
USDCZK,20101027,224800,17.89,17.89,17.89,17.89
USDCZK,20101027,224900,17.90,17.90,17.88,17.88
USDCZK,20101027,225000,17.90,17.90,17.89,17.89
USDCZK,20101027,225100,17.88,17.89,17.88,17.89
USDCZK,20101027,225200,17.88,17.88,17.88,17.88
USDCZK,20101027,225400,17.89,17.89,17.89,17.89
USDCZK,20101027,225500,17.88,17.88,17.88,17.88
USDCZK,20101027,225600,17.89,17.89,17.88,17.88
USDCZK,20101027,225700,17.89,17.89,17.89,17.89
USDCZK,20101027,225900,17.88,17.88,17.88,17.88
USDCZK,20101027,230000,17.89,17.89,17.88,17.88
USDCZK,20101027,230100,17.89,17.89,17.87,17.87
USDCZK,20101027,230200,17.88,17.88,17.87,17.87
USDCZK,20101027,230300,17.88,17.89,17.88,17.89
USDCZK,20101027,230400,17.88,17.88,17.88,17.88
USDCZK,20101027,230500,17.87,17.88,17.87,17.88
USDCZK,20101027,230600,17.89,17.91,17.89,17.91
USDCZK,20101027,230700,17.86,17.88,17.86,17.88
USDCZK,20101027,230800,17.89,17.89,17.88,17.88
USDCZK,20101027,231100,17.89,17.89,17.89,17.89
USDCZK,20101027,231200,17.88,17.88,17.88,17.88
USDCZK,20101027,231300,17.87,17.89,17.87,17.89
USDCZK,20101027,231500,17.86,17.87,17.86,17.87
USDCZK,20101027,231600,17.88,17.88,17.87,17.88
USDCZK,20101027,231700,17.89,17.90,17.89,17.90
USDCZK,20101027,231800,17.87,17.89,17.87,17.89
USDCZK,20101027,231900,17.88,17.88,17.87,17.87
USDCZK,20101027,232200,17.90,17.90,17.90,17.90
USDCZK,20101027,232300,17.87,17.87,17.87,17.87
USDCZK,20101027,232500,17.88,17.89,17.88,17.89
USDCZK,20101027,232700,17.91,17.91,17.89,17.89
USDCZK,20101027,232800,17.88,17.90,17.88,17.90
USDCZK,20101027,232900,17.88,17.88,17.88,17.88
USDCZK,20101027,233000,17.89,17.89,17.88,17.88
USDCZK,20101027,233100,17.89,17.89,17.89,17.89
USDCZK,20101027,233400,17.90,17.90,17.90,17.90
USDCZK,20101027,233500,17.88,17.88,17.88,17.88
USDCZK,20101027,233700,17.90,17.90,17.88,17.88
USDCZK,20101027,233900,17.89,17.89,17.89,17.89
USDCZK,20101027,234100,17.87,17.87,17.87,17.87
USDCZK,20101027,234200,17.91,17.91,17.88,17.88
USDCZK,20101027,234400,17.89,17.89,17.89,17.89
USDCZK,20101027,234600,17.88,17.88,17.88,17.88
USDCZK,20101027,234700,17.89,17.89,17.89,17.89
USDCZK,20101027,234800,17.88,17.88,17.88,17.88
USDCZK,20101027,234900,17.89,17.89,17.89,17.89
USDCZK,20101027,235000,17.88,17.90,17.88,17.90
USDCZK,20101027,235100,17.88,17.90,17.88,17.90
USDCZK,20101027,235200,17.89,17.90,17.89,17.89
USDCZK,20101027,235300,17.88,17.89,17.88,17.89
USDCZK,20101027,235500,17.88,17.89,17.88,17.88
USDCZK,20101027,235600,17.89,17.89,17.89,17.89
USDCZK,20101027,235700,17.88,17.88,17.88,17.88
USDCZK,20101027,235800,17.89,17.89,17.87,17.87
USDCZK,20101027,235900,17.88,17.88,17.88,17.88
USDCZK,20101028,000000,17.87,17.87,17.87,17.87
USDDKK,20101027,000100,5.376,5.376,5.376,5.376
USDDKK,20101027,000200,5.376,5.376,5.376,5.376
USDDKK,20101027,000300,5.376,5.376,5.376,5.376
USDDKK,20101027,000400,5.377,5.377,5.377,5.377
USDDKK,20101027,000500,5.381,5.381,5.377,5.377
USDDKK,20101027,000600,5.377,5.377,5.377,5.377
USDDKK,20101027,000700,5.377,5.377,5.377,5.377
USDDKK,20101027,000800,5.377,5.377,5.377,5.377
USDDKK,20101027,000900,5.377,5.377,5.377,5.377
USDDKK,20101027,001000,5.377,5.377,5.377,5.377
USDDKK,20101027,001100,5.377,5.377,5.377,5.377
USDDKK,20101027,001200,5.377,5.377,5.377,5.377
USDDKK,20101027,001300,5.377,5.377,5.377,5.377
USDDKK,20101027,001400,5.378,5.378,5.377,5.378
USDDKK,20101027,001500,5.377,5.378,5.377,5.378
USDDKK,20101027,001600,5.378,5.380,5.378,5.380
USDDKK,20101027,001700,5.378,5.378,5.377,5.377
USDDKK,20101027,001800,5.378,5.378,5.378,5.378
USDDKK,20101027,001900,5.378,5.378,5.378,5.378
USDDKK,20101027,002000,5.378,5.379,5.378,5.379
USDDKK,20101027,002100,5.379,5.379,5.379,5.379
USDDKK,20101027,002200,5.378,5.378,5.378,5.378
USDDKK,20101027,002300,5.378,5.378,5.378,5.378
USDDKK,20101027,002400,5.378,5.378,5.378,5.378
USDDKK,20101027,002500,5.378,5.378,5.378,5.378
USDDKK,20101027,002600,5.377,5.378,5.377,5.378
USDDKK,20101027,002700,5.378,5.378,5.377,5.378
USDDKK,20101027,002800,5.379,5.379,5.379,5.379
USDDKK,20101027,002900,5.378,5.379,5.378,5.379
USDDKK,20101027,003000,5.378,5.379,5.378,5.379
USDDKK,20101027,003100,5.379,5.379,5.379,5.379
USDDKK,20101027,003200,5.379,5.379,5.379,5.379
USDDKK,20101027,003300,5.379,5.379,5.379,5.379
USDDKK,20101027,003400,5.379,5.379,5.379,5.379
USDDKK,20101027,003500,5.378,5.378,5.378,5.378
USDDKK,20101027,003600,5.378,5.378,5.378,5.378
USDDKK,20101027,003700,5.378,5.378,5.378,5.378
USDDKK,20101027,003800,5.378,5.378,5.378,5.378
USDDKK,20101027,003900,5.378,5.379,5.378,5.378
USDDKK,20101027,004000,5.378,5.378,5.378,5.378
USDDKK,20101027,004100,5.378,5.378,5.378,5.378
USDDKK,20101027,004200,5.378,5.378,5.378,5.378
USDDKK,20101027,004300,5.378,5.378,5.378,5.378
USDDKK,20101027,004400,5.379,5.379,5.378,5.378
USDDKK,20101027,004500,5.378,5.380,5.378,5.378
USDDKK,20101027,004600,5.378,5.378,5.378,5.378
USDDKK,20101027,004700,5.378,5.378,5.378,5.378
USDDKK,20101027,004800,5.378,5.378,5.378,5.378
USDDKK,20101027,004900,5.378,5.378,5.378,5.378
USDDKK,20101027,005000,5.378,5.380,5.378,5.378
USDDKK,20101027,005100,5.379,5.379,5.379,5.379
USDDKK,20101027,005200,5.378,5.379,5.378,5.379
USDDKK,20101027,005300,5.378,5.378,5.378,5.378
USDDKK,20101027,005400,5.378,5.379,5.378,5.379
USDDKK,20101027,005500,5.379,5.379,5.379,5.379
USDDKK,20101027,005600,5.378,5.379,5.378,5.379
USDDKK,20101027,005700,5.379,5.379,5.379,5.379
USDDKK,20101027,005800,5.379,5.379,5.379,5.379
USDDKK,20101027,005900,5.378,5.379,5.378,5.379
USDDKK,20101027,010000,5.379,5.379,5.379,5.379
USDDKK,20101027,010100,5.378,5.378,5.378,5.378
USDDKK,20101027,010200,5.378,5.378,5.378,5.378
USDDKK,20101027,010300,5.378,5.378,5.378,5.378
USDDKK,20101027,010400,5.378,5.378,5.378,5.378
USDDKK,20101027,010500,5.378,5.378,5.378,5.378
USDDKK,20101027,010600,5.378,5.378,5.377,5.378
USDDKK,20101027,010700,5.379,5.379,5.379,5.379
USDDKK,20101027,010800,5.379,5.379,5.378,5.378
USDDKK,20101027,010900,5.378,5.378,5.378,5.378
USDDKK,20101027,011000,5.378,5.378,5.378,5.378
USDDKK,20101027,011100,5.378,5.378,5.378,5.378
USDDKK,20101027,011200,5.378,5.378,5.378,5.378
USDDKK,20101027,011300,5.378,5.378,5.378,5.378
USDDKK,20101027,011400,5.380,5.380,5.380,5.380
USDDKK,20101027,011500,5.377,5.378,5.377,5.377
USDDKK,20101027,011600,5.376,5.376,5.375,5.376
USDDKK,20101027,011700,5.376,5.376,5.376,5.376
USDDKK,20101027,011800,5.376,5.376,5.376,5.376
USDDKK,20101027,011900,5.376,5.376,5.376,5.376
USDDKK,20101027,012000,5.377,5.379,5.377,5.377
USDDKK,20101027,012100,5.376,5.376,5.376,5.376
USDDKK,20101027,012200,5.376,5.376,5.376,5.376
USDDKK,20101027,012300,5.376,5.376,5.376,5.376
USDDKK,20101027,012400,5.377,5.377,5.377,5.377
USDDKK,20101027,012500,5.377,5.378,5.377,5.378
USDDKK,20101027,012600,5.378,5.378,5.378,5.378
USDDKK,20101027,012700,5.379,5.379,5.378,5.378
USDDKK,20101027,012800,5.378,5.378,5.378,5.378
USDDKK,20101027,012900,5.378,5.378,5.378,5.378
USDDKK,20101027,013000,5.378,5.378,5.378,5.378
USDDKK,20101027,013100,5.378,5.378,5.378,5.378
USDDKK,20101027,013200,5.378,5.378,5.378,5.378
USDDKK,20101027,013300,5.378,5.378,5.378,5.378
USDDKK,20101027,013400,5.378,5.378,5.378,5.378
USDDKK,20101027,013500,5.378,5.378,5.378,5.378
USDDKK,20101027,013600,5.378,5.378,5.378,5.378
USDDKK,20101027,013700,5.378,5.378,5.378,5.378
USDDKK,20101027,013800,5.379,5.380,5.379,5.380
USDDKK,20101027,013900,5.380,5.380,5.380,5.380
USDDKK,20101027,014000,5.381,5.383,5.381,5.382
USDDKK,20101027,014100,5.381,5.381,5.380,5.381
USDDKK,20101027,014200,5.382,5.382,5.382,5.382
USDDKK,20101027,014300,5.381,5.381,5.381,5.381
USDDKK,20101027,014400,5.381,5.381,5.380,5.380
USDDKK,20101027,014500,5.379,5.381,5.379,5.381
USDDKK,20101027,014600,5.380,5.380,5.380,5.380
USDDKK,20101027,014700,5.380,5.380,5.380,5.380
USDDKK,20101027,014800,5.380,5.381,5.380,5.381
USDDKK,20101027,014900,5.381,5.381,5.380,5.380
USDDKK,20101027,015000,5.381,5.382,5.381,5.381
USDDKK,20101027,015100,5.381,5.381,5.381,5.381
USDDKK,20101027,015200,5.382,5.382,5.381,5.381
USDDKK,20101027,015300,5.381,5.381,5.381,5.381
USDDKK,20101027,015400,5.382,5.382,5.382,5.382
USDDKK,20101027,015500,5.382,5.382,5.382,5.382
USDDKK,20101027,015600,5.382,5.382,5.381,5.382
USDDKK,20101027,015700,5.383,5.384,5.382,5.384
USDDKK,20101027,015800,5.383,5.384,5.383,5.383
USDDKK,20101027,015900,5.384,5.384,5.382,5.382
USDDKK,20101027,020000,5.383,5.383,5.382,5.382
USDDKK,20101027,020100,5.383,5.383,5.381,5.381
USDDKK,20101027,020200,5.382,5.382,5.382,5.382
USDDKK,20101027,020300,5.382,5.383,5.382,5.383
USDDKK,20101027,020400,5.384,5.384,5.384,5.384
USDDKK,20101027,020500,5.384,5.384,5.384,5.384
USDDKK,20101027,020600,5.384,5.384,5.384,5.384
USDDKK,20101027,020700,5.383,5.383,5.382,5.382
USDDKK,20101027,020800,5.382,5.382,5.382,5.382
USDDKK,20101027,020900,5.382,5.383,5.382,5.383
USDDKK,20101027,021000,5.382,5.382,5.381,5.382
USDDKK,20101027,021100,5.382,5.382,5.382,5.382
USDDKK,20101027,021200,5.383,5.383,5.383,5.383
USDDKK,20101027,021300,5.384,5.384,5.384,5.384
USDDKK,20101027,021400,5.384,5.384,5.384,5.384
USDDKK,20101027,021500,5.384,5.384,5.382,5.383
USDDKK,20101027,021600,5.383,5.383,5.383,5.383
USDDKK,20101027,021700,5.382,5.382,5.381,5.381
USDDKK,20101027,021800,5.381,5.382,5.381,5.382
USDDKK,20101027,021900,5.382,5.382,5.382,5.382
USDDKK,20101027,022000,5.381,5.381,5.380,5.380
USDDKK,20101027,022100,5.380,5.381,5.380,5.381
USDDKK,20101027,022200,5.380,5.381,5.378,5.378
USDDKK,20101027,022300,5.377,5.377,5.376,5.376
USDDKK,20101027,022400,5.377,5.377,5.376,5.376
USDDKK,20101027,022500,5.377,5.377,5.376,5.376
USDDKK,20101027,022600,5.377,5.378,5.377,5.378
USDDKK,20101027,022700,5.379,5.379,5.377,5.377
USDDKK,20101027,022800,5.378,5.378,5.376,5.376
USDDKK,20101027,022900,5.377,5.378,5.377,5.377
USDDKK,20101027,023000,5.376,5.377,5.376,5.377
USDDKK,20101027,023100,5.378,5.383,5.378,5.380
USDDKK,20101027,023200,5.381,5.387,5.381,5.387
USDDKK,20101027,023300,5.386,5.386,5.384,5.385
USDDKK,20101027,023400,5.386,5.386,5.384,5.385
USDDKK,20101027,023500,5.384,5.384,5.380,5.381
USDDKK,20101027,023600,5.380,5.381,5.379,5.379
USDDKK,20101027,023700,5.380,5.380,5.379,5.380
USDDKK,20101027,023800,5.381,5.382,5.381,5.382
USDDKK,20101027,023900,5.381,5.381,5.380,5.380
USDDKK,20101027,024000,5.381,5.381,5.380,5.380
USDDKK,20101027,024100,5.379,5.379,5.377,5.377
USDDKK,20101027,024200,5.378,5.378,5.377,5.378
USDDKK,20101027,024300,5.379,5.380,5.378,5.378
USDDKK,20101027,024400,5.379,5.380,5.378,5.378
USDDKK,20101027,024500,5.378,5.378,5.378,5.378
USDDKK,20101027,024600,5.377,5.378,5.376,5.378
USDDKK,20101027,024700,5.379,5.379,5.378,5.379
USDDKK,20101027,024800,5.378,5.379,5.378,5.379
USDDKK,20101027,024900,5.378,5.378,5.378,5.378
USDDKK,20101027,025000,5.377,5.378,5.375,5.378
USDDKK,20101027,025100,5.377,5.378,5.377,5.378
USDDKK,20101027,025200,5.377,5.377,5.376,5.377
USDDKK,20101027,025300,5.378,5.378,5.373,5.373
USDDKK,20101027,025400,5.372,5.372,5.370,5.371
USDDKK,20101027,025500,5.372,5.374,5.372,5.374
USDDKK,20101027,025600,5.375,5.375,5.373,5.374
USDDKK,20101027,025700,5.373,5.373,5.372,5.372
USDDKK,20101027,025800,5.373,5.374,5.373,5.374
USDDKK,20101027,025900,5.373,5.374,5.373,5.373
USDDKK,20101027,030000,5.372,5.374,5.372,5.374
USDDKK,20101027,030100,5.373,5.374,5.373,5.373
USDDKK,20101027,030200,5.373,5.373,5.373,5.373
USDDKK,20101027,030300,5.374,5.378,5.374,5.378
USDDKK,20101027,030400,5.379,5.379,5.378,5.378
USDDKK,20101027,030500,5.378,5.379,5.377,5.377
USDDKK,20101027,030600,5.378,5.378,5.376,5.377
USDDKK,20101027,030700,5.378,5.379,5.378,5.379
USDDKK,20101027,030800,5.380,5.380,5.380,5.380
USDDKK,20101027,030900,5.381,5.381,5.380,5.380
USDDKK,20101027,031000,5.381,5.381,5.380,5.381
USDDKK,20101027,031100,5.382,5.383,5.382,5.382
USDDKK,20101027,031200,5.383,5.386,5.383,5.385
USDDKK,20101027,031300,5.384,5.384,5.384,5.384
USDDKK,20101027,031400,5.385,5.388,5.385,5.387
USDDKK,20101027,031500,5.386,5.386,5.385,5.386
USDDKK,20101027,031600,5.385,5.386,5.385,5.386
USDDKK,20101027,031700,5.387,5.387,5.387,5.387
USDDKK,20101027,031800,5.388,5.391,5.388,5.391
USDDKK,20101027,031900,5.390,5.392,5.390,5.392
USDDKK,20101027,032000,5.393,5.393,5.392,5.392
USDDKK,20101027,032100,5.391,5.392,5.391,5.392
USDDKK,20101027,032200,5.392,5.392,5.392,5.392
USDDKK,20101027,032300,5.391,5.392,5.390,5.390
USDDKK,20101027,032400,5.389,5.390,5.389,5.390
USDDKK,20101027,032500,5.391,5.394,5.391,5.393
USDDKK,20101027,032600,5.392,5.393,5.392,5.393
USDDKK,20101027,032700,5.392,5.393,5.392,5.392
USDDKK,20101027,032800,5.391,5.392,5.391,5.391
USDDKK,20101027,032900,5.392,5.392,5.391,5.391
USDDKK,20101027,033000,5.390,5.391,5.389,5.390
USDDKK,20101027,033100,5.391,5.392,5.391,5.392
USDDKK,20101027,033200,5.391,5.391,5.388,5.388
USDDKK,20101027,033300,5.387,5.387,5.387,5.387
USDDKK,20101027,033400,5.387,5.387,5.387,5.387
USDDKK,20101027,033500,5.387,5.388,5.386,5.388
USDDKK,20101027,033600,5.387,5.388,5.386,5.387
USDDKK,20101027,033700,5.387,5.388,5.387,5.388
USDDKK,20101027,033800,5.387,5.388,5.387,5.388
USDDKK,20101027,033900,5.388,5.389,5.388,5.388
USDDKK,20101027,034000,5.387,5.388,5.387,5.388
USDDKK,20101027,034100,5.387,5.388,5.387,5.388
USDDKK,20101027,034200,5.389,5.389,5.388,5.389
USDDKK,20101027,034300,5.390,5.392,5.390,5.391
USDDKK,20101027,034400,5.390,5.390,5.389,5.389
USDDKK,20101027,034500,5.390,5.390,5.390,5.390
USDDKK,20101027,034600,5.390,5.391,5.390,5.391
USDDKK,20101027,034700,5.390,5.390,5.390,5.390
USDDKK,20101027,034800,5.390,5.390,5.388,5.389
USDDKK,20101027,034900,5.389,5.389,5.387,5.387
USDDKK,20101027,035000,5.387,5.387,5.387,5.387
USDDKK,20101027,035100,5.388,5.389,5.387,5.387
USDDKK,20101027,035200,5.386,5.386,5.386,5.386
USDDKK,20101027,035300,5.387,5.387,5.387,5.387
USDDKK,20101027,035400,5.386,5.387,5.386,5.387
USDDKK,20101027,035500,5.388,5.388,5.387,5.387
USDDKK,20101027,035600,5.386,5.386,5.386,5.386
USDDKK,20101027,035700,5.387,5.387,5.387,5.387
USDDKK,20101027,035800,5.387,5.389,5.387,5.389
USDDKK,20101027,035900,5.388,5.389,5.388,5.389
USDDKK,20101027,040000,5.389,5.389,5.388,5.388
USDDKK,20101027,040100,5.389,5.389,5.387,5.387
USDDKK,20101027,040200,5.388,5.388,5.387,5.388
USDDKK,20101027,040300,5.388,5.388,5.387,5.387
USDDKK,20101027,040400,5.386,5.386,5.386,5.386
USDDKK,20101027,040500,5.387,5.387,5.386,5.386
USDDKK,20101027,040600,5.386,5.386,5.386,5.386
USDDKK,20101027,040700,5.386,5.387,5.386,5.387
USDDKK,20101027,040800,5.386,5.387,5.386,5.386
USDDKK,20101027,040900,5.386,5.386,5.386,5.386
USDDKK,20101027,041000,5.385,5.385,5.384,5.384
USDDKK,20101027,041100,5.384,5.384,5.384,5.384
USDDKK,20101027,041200,5.384,5.385,5.384,5.385
USDDKK,20101027,041300,5.385,5.385,5.385,5.385
USDDKK,20101027,041400,5.384,5.384,5.384,5.384
USDDKK,20101027,041500,5.385,5.385,5.385,5.385
USDDKK,20101027,041600,5.385,5.385,5.385,5.385
USDDKK,20101027,041700,5.384,5.386,5.384,5.386
USDDKK,20101027,041800,5.385,5.385,5.385,5.385
USDDKK,20101027,041900,5.385,5.386,5.385,5.386
USDDKK,20101027,042000,5.385,5.385,5.384,5.384
USDDKK,20101027,042100,5.384,5.384,5.383,5.383
USDDKK,20101027,042200,5.384,5.384,5.384,5.384
USDDKK,20101027,042300,5.385,5.385,5.385,5.385
USDDKK,20101027,042400,5.385,5.386,5.385,5.386
USDDKK,20101027,042500,5.386,5.386,5.386,5.386
USDDKK,20101027,042600,5.386,5.386,5.386,5.386
USDDKK,20101027,042700,5.385,5.386,5.385,5.386
USDDKK,20101027,042800,5.387,5.387,5.386,5.386
USDDKK,20101027,042900,5.386,5.386,5.386,5.386
USDDKK,20101027,043000,5.386,5.387,5.386,5.387
USDDKK,20101027,043100,5.388,5.388,5.387,5.388
USDDKK,20101027,043200,5.388,5.388,5.388,5.388
USDDKK,20101027,043300,5.389,5.389,5.388,5.389
USDDKK,20101027,043400,5.388,5.388,5.388,5.388
USDDKK,20101027,043500,5.388,5.388,5.387,5.387
USDDKK,20101027,043600,5.387,5.387,5.387,5.387
USDDKK,20101027,043700,5.386,5.387,5.386,5.387
USDDKK,20101027,043800,5.387,5.387,5.387,5.387
USDDKK,20101027,043900,5.388,5.388,5.387,5.387
USDDKK,20101027,044000,5.387,5.387,5.387,5.387
USDDKK,20101027,044100,5.387,5.387,5.387,5.387
USDDKK,20101027,044200,5.386,5.386,5.386,5.386
USDDKK,20101027,044300,5.386,5.387,5.386,5.387
USDDKK,20101027,044400,5.387,5.387,5.387,5.387
USDDKK,20101027,044500,5.386,5.387,5.386,5.387
USDDKK,20101027,044600,5.388,5.389,5.388,5.389
USDDKK,20101027,044700,5.390,5.390,5.389,5.389
USDDKK,20101027,044800,5.390,5.390,5.390,5.390
USDDKK,20101027,044900,5.389,5.389,5.388,5.389
USDDKK,20101027,045000,5.388,5.389,5.388,5.388
USDDKK,20101027,045100,5.389,5.391,5.389,5.390
USDDKK,20101027,045200,5.389,5.390,5.389,5.390
USDDKK,20101027,045300,5.390,5.390,5.390,5.390
USDDKK,20101027,045400,5.389,5.389,5.389,5.389
USDDKK,20101027,045500,5.389,5.389,5.388,5.388
USDDKK,20101027,045600,5.389,5.389,5.387,5.387
USDDKK,20101027,045700,5.387,5.387,5.387,5.387
USDDKK,20101027,045800,5.388,5.389,5.387,5.389
USDDKK,20101027,045900,5.389,5.389,5.389,5.389
USDDKK,20101027,050000,5.388,5.389,5.388,5.388
USDDKK,20101027,050100,5.387,5.389,5.387,5.389
USDDKK,20101027,050200,5.388,5.389,5.388,5.388
USDDKK,20101027,050300,5.389,5.389,5.388,5.388
USDDKK,20101027,050400,5.388,5.388,5.388,5.388
USDDKK,20101027,050500,5.389,5.389,5.388,5.388
USDDKK,20101027,050600,5.388,5.388,5.388,5.388
USDDKK,20101027,050700,5.388,5.388,5.387,5.387
USDDKK,20101027,050800,5.388,5.388,5.387,5.387
USDDKK,20101027,050900,5.387,5.387,5.387,5.387
USDDKK,20101027,051000,5.386,5.387,5.386,5.387
USDDKK,20101027,051100,5.388,5.388,5.388,5.388
USDDKK,20101027,051200,5.388,5.390,5.388,5.390
USDDKK,20101027,051300,5.391,5.392,5.391,5.391
USDDKK,20101027,051400,5.391,5.391,5.391,5.391
USDDKK,20101027,051500,5.392,5.393,5.392,5.392
USDDKK,20101027,051600,5.392,5.392,5.392,5.392
USDDKK,20101027,051700,5.393,5.393,5.392,5.393
USDDKK,20101027,051800,5.394,5.394,5.393,5.393
USDDKK,20101027,051900,5.392,5.393,5.392,5.392
USDDKK,20101027,052000,5.391,5.392,5.391,5.392
USDDKK,20101027,052100,5.393,5.394,5.393,5.394
USDDKK,20101027,052200,5.393,5.393,5.392,5.393
USDDKK,20101027,052300,5.393,5.393,5.392,5.392
USDDKK,20101027,052400,5.392,5.393,5.392,5.393
USDDKK,20101027,052500,5.394,5.395,5.394,5.395
USDDKK,20101027,052600,5.394,5.394,5.394,5.394
USDDKK,20101027,052700,5.394,5.394,5.393,5.393
USDDKK,20101027,052800,5.394,5.394,5.394,5.394
USDDKK,20101027,052900,5.394,5.394,5.393,5.393
USDDKK,20101027,053000,5.394,5.394,5.394,5.394
USDDKK,20101027,053100,5.394,5.394,5.394,5.394
USDDKK,20101027,053200,5.393,5.393,5.392,5.392
USDDKK,20101027,053300,5.392,5.393,5.392,5.393
USDDKK,20101027,053400,5.392,5.392,5.392,5.392
USDDKK,20101027,053500,5.392,5.392,5.392,5.392
USDDKK,20101027,053600,5.391,5.392,5.391,5.392
USDDKK,20101027,053700,5.392,5.394,5.392,5.393
USDDKK,20101027,053900,5.393,5.395,5.393,5.395
USDDKK,20101027,054000,5.395,5.395,5.394,5.394
USDDKK,20101027,054100,5.395,5.395,5.395,5.395
USDDKK,20101027,054200,5.396,5.396,5.396,5.396
USDDKK,20101027,054300,5.395,5.395,5.393,5.395
USDDKK,20101027,054400,5.394,5.395,5.394,5.395
USDDKK,20101027,054500,5.394,5.395,5.394,5.395
USDDKK,20101027,054600,5.395,5.395,5.395,5.395
USDDKK,20101027,054700,5.396,5.397,5.396,5.396
USDDKK,20101027,054800,5.396,5.396,5.395,5.395
USDDKK,20101027,054900,5.396,5.396,5.395,5.395
USDDKK,20101027,055000,5.394,5.394,5.393,5.393
USDDKK,20101027,055100,5.394,5.394,5.394,5.394
USDDKK,20101027,055200,5.395,5.396,5.395,5.396
USDDKK,20101027,055300,5.395,5.395,5.394,5.394
USDDKK,20101027,055400,5.395,5.395,5.394,5.394
USDDKK,20101027,055500,5.395,5.396,5.395,5.396
USDDKK,20101027,055600,5.395,5.395,5.395,5.395
USDDKK,20101027,055700,5.395,5.396,5.395,5.396
USDDKK,20101027,055800,5.395,5.395,5.395,5.395
USDDKK,20101027,055900,5.396,5.396,5.395,5.395
USDDKK,20101027,060000,5.395,5.395,5.395,5.395
USDDKK,20101027,060100,5.395,5.395,5.395,5.395
USDDKK,20101027,060200,5.395,5.395,5.394,5.394
USDDKK,20101027,060300,5.395,5.398,5.395,5.397
USDDKK,20101027,060400,5.398,5.398,5.398,5.398
USDDKK,20101027,060500,5.397,5.398,5.397,5.398
USDDKK,20101027,060600,5.398,5.399,5.398,5.398
USDDKK,20101027,060700,5.397,5.398,5.397,5.398
USDDKK,20101027,060800,5.397,5.397,5.396,5.396
USDDKK,20101027,060900,5.397,5.398,5.397,5.397
USDDKK,20101027,061000,5.397,5.397,5.397,5.397
USDDKK,20101027,061100,5.397,5.397,5.397,5.397
USDDKK,20101027,061200,5.398,5.398,5.397,5.398
USDDKK,20101027,061300,5.399,5.399,5.398,5.398
USDDKK,20101027,061400,5.397,5.398,5.396,5.396
USDDKK,20101027,061500,5.397,5.397,5.396,5.396
USDDKK,20101027,061600,5.395,5.395,5.394,5.395
USDDKK,20101027,061700,5.394,5.395,5.394,5.395
USDDKK,20101027,061800,5.394,5.394,5.393,5.393
USDDKK,20101027,061900,5.394,5.394,5.393,5.393
USDDKK,20101027,062000,5.394,5.394,5.394,5.394
USDDKK,20101027,062100,5.393,5.393,5.393,5.393
USDDKK,20101027,062200,5.393,5.393,5.393,5.393
USDDKK,20101027,062300,5.393,5.393,5.393,5.393
USDDKK,20101027,062400,5.392,5.392,5.392,5.392
USDDKK,20101027,062500,5.391,5.391,5.390,5.390
USDDKK,20101027,062600,5.390,5.390,5.390,5.390
USDDKK,20101027,062700,5.390,5.391,5.390,5.391
USDDKK,20101027,062800,5.391,5.391,5.391,5.391
USDDKK,20101027,062900,5.391,5.391,5.391,5.391
USDDKK,20101027,063000,5.392,5.392,5.392,5.392
USDDKK,20101027,063100,5.392,5.392,5.391,5.392
USDDKK,20101027,063200,5.392,5.392,5.391,5.391
USDDKK,20101027,063300,5.391,5.391,5.391,5.391
USDDKK,20101027,063400,5.390,5.391,5.390,5.390
USDDKK,20101027,063500,5.391,5.391,5.391,5.391
USDDKK,20101027,063600,5.391,5.391,5.391,5.391
USDDKK,20101027,063700,5.391,5.391,5.391,5.391
USDDKK,20101027,063800,5.391,5.391,5.391,5.391
USDDKK,20101027,063900,5.390,5.391,5.390,5.391
USDDKK,20101027,064000,5.391,5.391,5.391,5.391
USDDKK,20101027,064100,5.391,5.391,5.391,5.391
USDDKK,20101027,064200,5.391,5.391,5.390,5.390
USDDKK,20101027,064300,5.390,5.390,5.390,5.390
USDDKK,20101027,064400,5.391,5.392,5.391,5.392
USDDKK,20101027,064500,5.393,5.394,5.393,5.393
USDDKK,20101027,064600,5.393,5.393,5.393,5.393
USDDKK,20101027,064700,5.393,5.393,5.393,5.393
USDDKK,20101027,064800,5.394,5.394,5.394,5.394
USDDKK,20101027,064900,5.393,5.394,5.393,5.394
USDDKK,20101027,065000,5.394,5.394,5.394,5.394
USDDKK,20101027,065100,5.393,5.393,5.393,5.393
USDDKK,20101027,065200,5.393,5.393,5.393,5.393
USDDKK,20101027,065300,5.393,5.393,5.391,5.392
USDDKK,20101027,065400,5.391,5.392,5.390,5.390
USDDKK,20101027,065500,5.390,5.391,5.390,5.391
USDDKK,20101027,065600,5.390,5.390,5.390,5.390
USDDKK,20101027,065700,5.390,5.391,5.390,5.390
USDDKK,20101027,065800,5.391,5.391,5.391,5.391
USDDKK,20101027,065900,5.392,5.394,5.392,5.392
USDDKK,20101027,070000,5.391,5.392,5.391,5.392
USDDKK,20101027,070100,5.392,5.392,5.392,5.392
USDDKK,20101027,070200,5.392,5.392,5.392,5.392
USDDKK,20101027,070300,5.391,5.391,5.391,5.391
USDDKK,20101027,070400,5.391,5.393,5.391,5.391
USDDKK,20101027,070500,5.390,5.390,5.390,5.390
USDDKK,20101027,070600,5.390,5.390,5.390,5.390
USDDKK,20101027,070700,5.389,5.389,5.389,5.389
USDDKK,20101027,070800,5.388,5.388,5.388,5.388
USDDKK,20101027,070900,5.388,5.388,5.388,5.388
USDDKK,20101027,071000,5.388,5.388,5.388,5.388
USDDKK,20101027,071100,5.388,5.388,5.388,5.388
USDDKK,20101027,071200,5.388,5.388,5.388,5.388
USDDKK,20101027,071300,5.388,5.388,5.388,5.388
USDDKK,20101027,071400,5.388,5.388,5.388,5.388
USDDKK,20101027,071500,5.389,5.389,5.388,5.388
USDDKK,20101027,071600,5.388,5.389,5.388,5.389
USDDKK,20101027,071700,5.389,5.389,5.389,5.389
USDDKK,20101027,071800,5.389,5.389,5.389,5.389
USDDKK,20101027,071900,5.390,5.390,5.389,5.389
USDDKK,20101027,072000,5.390,5.390,5.390,5.390
USDDKK,20101027,072100,5.390,5.390,5.389,5.389
USDDKK,20101027,072200,5.389,5.389,5.389,5.389
USDDKK,20101027,072300,5.390,5.391,5.390,5.391
USDDKK,20101027,072400,5.391,5.392,5.391,5.392
USDDKK,20101027,072500,5.393,5.393,5.392,5.393
USDDKK,20101027,072600,5.392,5.393,5.392,5.392
USDDKK,20101027,072700,5.392,5.392,5.391,5.391
USDDKK,20101027,072800,5.391,5.391,5.391,5.391
USDDKK,20101027,072900,5.391,5.391,5.391,5.391
USDDKK,20101027,073000,5.391,5.391,5.391,5.391
USDDKK,20101027,073100,5.392,5.392,5.391,5.392
USDDKK,20101027,073200,5.391,5.391,5.391,5.391
USDDKK,20101027,073300,5.392,5.393,5.392,5.393
USDDKK,20101027,073400,5.394,5.395,5.394,5.395
USDDKK,20101027,073500,5.394,5.394,5.393,5.393
USDDKK,20101027,073600,5.394,5.394,5.393,5.393
USDDKK,20101027,073700,5.394,5.394,5.393,5.393
USDDKK,20101027,073800,5.394,5.395,5.394,5.394
USDDKK,20101027,073900,5.394,5.395,5.394,5.395
USDDKK,20101027,074000,5.394,5.394,5.394,5.394
USDDKK,20101027,074100,5.393,5.395,5.393,5.395
USDDKK,20101027,074200,5.395,5.395,5.395,5.395
USDDKK,20101027,074300,5.395,5.395,5.395,5.395
USDDKK,20101027,074400,5.396,5.396,5.395,5.396
USDDKK,20101027,074500,5.395,5.395,5.395,5.395
USDDKK,20101027,074600,5.395,5.396,5.395,5.396
USDDKK,20101027,074700,5.397,5.398,5.397,5.397
USDDKK,20101027,074800,5.396,5.396,5.396,5.396
USDDKK,20101027,074900,5.396,5.396,5.395,5.395
USDDKK,20101027,075000,5.396,5.396,5.395,5.395
USDDKK,20101027,075100,5.395,5.395,5.394,5.394
USDDKK,20101027,075200,5.394,5.394,5.394,5.394
USDDKK,20101027,075300,5.393,5.393,5.393,5.393
USDDKK,20101027,075400,5.393,5.393,5.393,5.393
USDDKK,20101027,075500,5.392,5.394,5.392,5.394
USDDKK,20101027,075600,5.393,5.393,5.393,5.393
USDDKK,20101027,075700,5.393,5.393,5.393,5.393
USDDKK,20101027,075800,5.393,5.393,5.393,5.393
USDDKK,20101027,075900,5.392,5.392,5.392,5.392
USDDKK,20101027,080000,5.392,5.392,5.392,5.392
USDDKK,20101027,080100,5.391,5.392,5.391,5.391
USDDKK,20101027,080200,5.392,5.394,5.392,5.393
USDDKK,20101027,080300,5.393,5.394,5.393,5.394
USDDKK,20101027,080400,5.393,5.393,5.393,5.393
USDDKK,20101027,080500,5.394,5.394,5.394,5.394
USDDKK,20101027,080600,5.394,5.394,5.393,5.393
USDDKK,20101027,080700,5.393,5.393,5.393,5.393
USDDKK,20101027,080800,5.394,5.396,5.394,5.396
USDDKK,20101027,080900,5.397,5.398,5.396,5.396
USDDKK,20101027,081000,5.395,5.397,5.395,5.396
USDDKK,20101027,081100,5.397,5.397,5.394,5.394
USDDKK,20101027,081200,5.395,5.396,5.395,5.396
USDDKK,20101027,081300,5.397,5.397,5.396,5.396
USDDKK,20101027,081400,5.397,5.398,5.396,5.397
USDDKK,20101027,081500,5.398,5.399,5.397,5.398
USDDKK,20101027,081600,5.397,5.397,5.396,5.396
USDDKK,20101027,081700,5.395,5.396,5.394,5.395
USDDKK,20101027,081800,5.396,5.396,5.392,5.393
USDDKK,20101027,081900,5.394,5.394,5.392,5.392
USDDKK,20101027,082000,5.391,5.392,5.390,5.390
USDDKK,20101027,082100,5.391,5.391,5.391,5.391
USDDKK,20101027,082200,5.392,5.394,5.392,5.394
USDDKK,20101027,082300,5.393,5.397,5.393,5.396
USDDKK,20101027,082400,5.397,5.397,5.396,5.396
USDDKK,20101027,082500,5.395,5.396,5.395,5.395
USDDKK,20101027,082600,5.394,5.396,5.394,5.396
USDDKK,20101027,082700,5.397,5.398,5.397,5.397
USDDKK,20101027,082800,5.396,5.396,5.396,5.396
USDDKK,20101027,082900,5.396,5.396,5.395,5.395
USDDKK,20101027,083000,5.396,5.397,5.394,5.397
USDDKK,20101027,083100,5.398,5.398,5.397,5.397
USDDKK,20101027,083200,5.397,5.398,5.397,5.398
USDDKK,20101027,083300,5.399,5.400,5.397,5.399
USDDKK,20101027,083400,5.398,5.399,5.398,5.399
USDDKK,20101027,083500,5.398,5.399,5.398,5.399
USDDKK,20101027,083600,5.398,5.402,5.398,5.401
USDDKK,20101027,083700,5.400,5.400,5.399,5.400
USDDKK,20101027,083800,5.399,5.399,5.398,5.399
USDDKK,20101027,083900,5.398,5.399,5.397,5.398
USDDKK,20101027,084000,5.399,5.401,5.399,5.401
USDDKK,20101027,084100,5.400,5.405,5.400,5.403
USDDKK,20101027,084200,5.404,5.404,5.403,5.403
USDDKK,20101027,084300,5.404,5.405,5.403,5.404
USDDKK,20101027,084400,5.405,5.405,5.403,5.404
USDDKK,20101027,084500,5.403,5.403,5.403,5.403
USDDKK,20101027,084600,5.403,5.405,5.403,5.404
USDDKK,20101027,084700,5.405,5.405,5.404,5.405
USDDKK,20101027,084800,5.404,5.405,5.403,5.403
USDDKK,20101027,084900,5.404,5.404,5.403,5.403
USDDKK,20101027,085000,5.402,5.402,5.401,5.401
USDDKK,20101027,085100,5.402,5.402,5.398,5.400
USDDKK,20101027,085200,5.399,5.399,5.396,5.398
USDDKK,20101027,085300,5.399,5.399,5.398,5.398
USDDKK,20101027,085400,5.397,5.398,5.397,5.398
USDDKK,20101027,085500,5.399,5.400,5.398,5.399
USDDKK,20101027,085600,5.398,5.399,5.398,5.399
USDDKK,20101027,085700,5.400,5.401,5.399,5.399
USDDKK,20101027,085800,5.400,5.400,5.399,5.399
USDDKK,20101027,085900,5.398,5.400,5.398,5.400
USDDKK,20101027,090000,5.399,5.401,5.399,5.401
USDDKK,20101027,090100,5.402,5.404,5.401,5.402
USDDKK,20101027,090200,5.403,5.404,5.401,5.403
USDDKK,20101027,090300,5.404,5.404,5.402,5.403
USDDKK,20101027,090400,5.404,5.406,5.404,5.405
USDDKK,20101027,090500,5.404,5.405,5.403,5.403
USDDKK,20101027,090600,5.404,5.404,5.403,5.403
USDDKK,20101027,090700,5.402,5.403,5.401,5.402
USDDKK,20101027,090800,5.401,5.403,5.401,5.403
USDDKK,20101027,090900,5.404,5.405,5.403,5.405
USDDKK,20101027,091000,5.405,5.405,5.404,5.405
USDDKK,20101027,091100,5.406,5.408,5.406,5.408
USDDKK,20101027,091200,5.407,5.407,5.406,5.407
USDDKK,20101027,091300,5.408,5.409,5.407,5.409
USDDKK,20101027,091400,5.410,5.411,5.410,5.410
USDDKK,20101027,091500,5.409,5.410,5.409,5.409
USDDKK,20101027,091600,5.409,5.409,5.409,5.409
USDDKK,20101027,091700,5.410,5.411,5.410,5.410
USDDKK,20101027,091800,5.409,5.409,5.407,5.407
USDDKK,20101027,092000,5.407,5.408,5.407,5.407
USDDKK,20101027,092100,5.406,5.406,5.405,5.405
USDDKK,20101027,092200,5.405,5.406,5.405,5.406
USDDKK,20101027,092300,5.407,5.408,5.407,5.408
USDDKK,20101027,092400,5.409,5.409,5.408,5.408
USDDKK,20101027,092500,5.407,5.408,5.406,5.407
USDDKK,20101027,092600,5.407,5.407,5.407,5.407
USDDKK,20101027,092700,5.406,5.408,5.406,5.408
USDDKK,20101027,092800,5.409,5.409,5.408,5.408
USDDKK,20101027,092900,5.408,5.411,5.408,5.411
USDDKK,20101027,093000,5.410,5.410,5.409,5.410
USDDKK,20101027,093100,5.409,5.410,5.409,5.410
USDDKK,20101027,093200,5.409,5.409,5.407,5.407
USDDKK,20101027,093300,5.407,5.407,5.406,5.406
USDDKK,20101027,093400,5.405,5.406,5.405,5.406
USDDKK,20101027,093500,5.405,5.406,5.404,5.404
USDDKK,20101027,093600,5.403,5.403,5.403,5.403
USDDKK,20101027,093700,5.403,5.403,5.403,5.403
USDDKK,20101027,093800,5.403,5.403,5.403,5.403
USDDKK,20101027,093900,5.402,5.402,5.401,5.401
USDDKK,20101027,094000,5.402,5.402,5.401,5.401
USDDKK,20101027,094100,5.402,5.402,5.402,5.402
USDDKK,20101027,094200,5.401,5.402,5.401,5.402
USDDKK,20101027,094300,5.403,5.403,5.403,5.403
USDDKK,20101027,094400,5.403,5.403,5.403,5.403
USDDKK,20101027,094500,5.403,5.404,5.403,5.403
USDDKK,20101027,094600,5.404,5.404,5.400,5.400
USDDKK,20101027,094700,5.399,5.400,5.399,5.400
USDDKK,20101027,094800,5.400,5.400,5.400,5.400
USDDKK,20101027,094900,5.399,5.400,5.399,5.400
USDDKK,20101027,095000,5.401,5.401,5.400,5.400
USDDKK,20101027,095100,5.401,5.401,5.400,5.401
USDDKK,20101027,095200,5.400,5.400,5.400,5.400
USDDKK,20101027,095300,5.400,5.400,5.399,5.399
USDDKK,20101027,095400,5.398,5.398,5.397,5.397
USDDKK,20101027,095500,5.396,5.397,5.396,5.397
USDDKK,20101027,095600,5.398,5.398,5.398,5.398
USDDKK,20101027,095700,5.399,5.399,5.397,5.397
USDDKK,20101027,095800,5.397,5.397,5.397,5.397
USDDKK,20101027,095900,5.398,5.398,5.398,5.398
USDDKK,20101027,100000,5.399,5.400,5.399,5.400
USDDKK,20101027,100100,5.399,5.399,5.398,5.399
USDDKK,20101027,100200,5.400,5.400,5.396,5.396
USDDKK,20101027,100300,5.397,5.397,5.396,5.397
USDDKK,20101027,100400,5.396,5.397,5.396,5.397
USDDKK,20101027,100500,5.398,5.398,5.396,5.396
USDDKK,20101027,100600,5.396,5.396,5.396,5.396
USDDKK,20101027,100700,5.397,5.397,5.397,5.397
USDDKK,20101027,100800,5.396,5.398,5.396,5.398
USDDKK,20101027,100900,5.397,5.400,5.397,5.400
USDDKK,20101027,101000,5.401,5.401,5.400,5.401
USDDKK,20101027,101100,5.400,5.400,5.400,5.400
USDDKK,20101027,101200,5.400,5.400,5.399,5.399
USDDKK,20101027,101300,5.399,5.399,5.398,5.398
USDDKK,20101027,101400,5.399,5.399,5.396,5.397
USDDKK,20101027,101500,5.397,5.397,5.397,5.397
USDDKK,20101027,101600,5.396,5.396,5.394,5.394
USDDKK,20101027,101700,5.395,5.395,5.394,5.394
USDDKK,20101027,101800,5.395,5.395,5.394,5.395
USDDKK,20101027,101900,5.395,5.395,5.394,5.395
USDDKK,20101027,102000,5.394,5.395,5.394,5.395
USDDKK,20101027,102100,5.395,5.396,5.395,5.396
USDDKK,20101027,102200,5.396,5.396,5.396,5.396
USDDKK,20101027,102300,5.397,5.397,5.394,5.395
USDDKK,20101027,102400,5.394,5.395,5.394,5.394
USDDKK,20101027,102500,5.393,5.395,5.393,5.395
USDDKK,20101027,102600,5.396,5.396,5.396,5.396
USDDKK,20101027,102700,5.395,5.395,5.395,5.395
USDDKK,20101027,102800,5.395,5.395,5.394,5.395
USDDKK,20101027,102900,5.394,5.394,5.394,5.394
USDDKK,20101027,103000,5.395,5.396,5.395,5.395
USDDKK,20101027,103100,5.394,5.394,5.392,5.392
USDDKK,20101027,103200,5.393,5.393,5.392,5.392
USDDKK,20101027,103300,5.393,5.393,5.392,5.393
USDDKK,20101027,103400,5.393,5.393,5.392,5.392
USDDKK,20101027,103500,5.392,5.392,5.391,5.391
USDDKK,20101027,103600,5.392,5.392,5.391,5.391
USDDKK,20101027,103700,5.392,5.392,5.392,5.392
USDDKK,20101027,103800,5.392,5.392,5.392,5.392
USDDKK,20101027,103900,5.393,5.393,5.393,5.393
USDDKK,20101027,104000,5.393,5.394,5.393,5.393
USDDKK,20101027,104100,5.392,5.393,5.392,5.393
USDDKK,20101027,104200,5.392,5.392,5.392,5.392
USDDKK,20101027,104300,5.392,5.392,5.392,5.392
USDDKK,20101027,104400,5.392,5.392,5.391,5.391
USDDKK,20101027,104500,5.391,5.391,5.391,5.391
USDDKK,20101027,104600,5.392,5.392,5.391,5.392
USDDKK,20101027,104700,5.393,5.393,5.392,5.393
USDDKK,20101027,104800,5.392,5.392,5.392,5.392
USDDKK,20101027,104900,5.392,5.392,5.391,5.392
USDDKK,20101027,105000,5.392,5.392,5.392,5.392
USDDKK,20101027,105100,5.393,5.395,5.393,5.395
USDDKK,20101027,105200,5.395,5.395,5.395,5.395
USDDKK,20101027,105300,5.396,5.397,5.396,5.397
USDDKK,20101027,105400,5.396,5.397,5.396,5.397
USDDKK,20101027,105500,5.396,5.397,5.396,5.397
USDDKK,20101027,105600,5.398,5.398,5.397,5.397
USDDKK,20101027,105700,5.396,5.396,5.396,5.396
USDDKK,20101027,105800,5.395,5.396,5.395,5.396
USDDKK,20101027,105900,5.397,5.397,5.396,5.396
USDDKK,20101027,110000,5.397,5.397,5.396,5.396
USDDKK,20101027,110100,5.397,5.397,5.395,5.395
USDDKK,20101027,110200,5.394,5.394,5.394,5.394
USDDKK,20101027,110300,5.395,5.396,5.395,5.395
USDDKK,20101027,110400,5.394,5.394,5.393,5.393
USDDKK,20101027,110500,5.393,5.393,5.392,5.392
USDDKK,20101027,110600,5.392,5.392,5.392,5.392
USDDKK,20101027,110700,5.391,5.391,5.390,5.391
USDDKK,20101027,110800,5.390,5.391,5.389,5.390
USDDKK,20101027,110900,5.391,5.392,5.391,5.391
USDDKK,20101027,111000,5.391,5.391,5.390,5.391
USDDKK,20101027,111100,5.391,5.391,5.391,5.391
USDDKK,20101027,111200,5.392,5.392,5.391,5.392
USDDKK,20101027,111300,5.393,5.393,5.392,5.393
USDDKK,20101027,111400,5.392,5.393,5.392,5.393
USDDKK,20101027,111500,5.393,5.393,5.392,5.392
USDDKK,20101027,111600,5.393,5.393,5.392,5.393
USDDKK,20101027,111700,5.392,5.392,5.390,5.391
USDDKK,20101027,111800,5.390,5.399,5.390,5.397
USDDKK,20101027,111900,5.396,5.400,5.396,5.399
USDDKK,20101027,112000,5.400,5.400,5.398,5.398
USDDKK,20101027,112100,5.398,5.398,5.398,5.398
USDDKK,20101027,112200,5.397,5.398,5.397,5.397
USDDKK,20101027,112300,5.396,5.397,5.395,5.395
USDDKK,20101027,112400,5.395,5.395,5.395,5.395
USDDKK,20101027,112500,5.394,5.394,5.393,5.394
USDDKK,20101027,112600,5.395,5.396,5.395,5.396
USDDKK,20101027,112700,5.397,5.398,5.396,5.397
USDDKK,20101027,112800,5.396,5.396,5.396,5.396
USDDKK,20101027,112900,5.397,5.397,5.395,5.396
USDDKK,20101027,113000,5.396,5.396,5.396,5.396
USDDKK,20101027,113100,5.396,5.396,5.396,5.396
USDDKK,20101027,113200,5.397,5.397,5.395,5.395
USDDKK,20101027,113300,5.394,5.394,5.394,5.394
USDDKK,20101027,113400,5.393,5.393,5.392,5.392
USDDKK,20101027,113500,5.392,5.392,5.392,5.392
USDDKK,20101027,113600,5.393,5.394,5.393,5.393
USDDKK,20101027,113700,5.392,5.392,5.389,5.389
USDDKK,20101027,113800,5.390,5.390,5.390,5.390
USDDKK,20101027,113900,5.389,5.390,5.387,5.387
USDDKK,20101027,114000,5.386,5.387,5.385,5.387
USDDKK,20101027,114100,5.386,5.386,5.386,5.386
USDDKK,20101027,114200,5.386,5.386,5.385,5.385
USDDKK,20101027,114300,5.384,5.385,5.384,5.385
USDDKK,20101027,114400,5.386,5.386,5.385,5.385
USDDKK,20101027,114500,5.386,5.387,5.386,5.386
USDDKK,20101027,114600,5.386,5.386,5.386,5.386
USDDKK,20101027,114700,5.387,5.387,5.386,5.387
USDDKK,20101027,114800,5.386,5.386,5.384,5.384
USDDKK,20101027,114900,5.385,5.385,5.383,5.383
USDDKK,20101027,115000,5.384,5.384,5.383,5.383
USDDKK,20101027,115100,5.384,5.384,5.384,5.384
USDDKK,20101027,115200,5.383,5.384,5.383,5.384
USDDKK,20101027,115300,5.385,5.385,5.384,5.385
USDDKK,20101027,115400,5.385,5.386,5.385,5.386
USDDKK,20101027,115500,5.385,5.386,5.385,5.386
USDDKK,20101027,115600,5.387,5.387,5.387,5.387
USDDKK,20101027,115700,5.387,5.387,5.387,5.387
USDDKK,20101027,115800,5.388,5.388,5.388,5.388
USDDKK,20101027,115900,5.389,5.390,5.388,5.389
USDDKK,20101027,120000,5.390,5.390,5.390,5.390
USDDKK,20101027,120100,5.389,5.389,5.388,5.388
USDDKK,20101027,120200,5.388,5.388,5.388,5.388
USDDKK,20101027,120300,5.388,5.389,5.388,5.389
USDDKK,20101027,120400,5.388,5.389,5.388,5.389
USDDKK,20101027,120500,5.389,5.389,5.389,5.389
USDDKK,20101027,120600,5.388,5.388,5.387,5.387
USDDKK,20101027,120700,5.386,5.387,5.386,5.387
USDDKK,20101027,120800,5.388,5.388,5.387,5.387
USDDKK,20101027,120900,5.386,5.386,5.386,5.386
USDDKK,20101027,121000,5.385,5.386,5.385,5.385
USDDKK,20101027,121100,5.386,5.386,5.384,5.385
USDDKK,20101027,121200,5.386,5.387,5.386,5.387
USDDKK,20101027,121300,5.388,5.388,5.387,5.388
USDDKK,20101027,121400,5.388,5.388,5.387,5.387
USDDKK,20101027,121500,5.386,5.387,5.386,5.386
USDDKK,20101027,121600,5.387,5.387,5.387,5.387
USDDKK,20101027,121700,5.388,5.388,5.385,5.385
USDDKK,20101027,121800,5.385,5.386,5.385,5.386
USDDKK,20101027,121900,5.385,5.385,5.385,5.385
USDDKK,20101027,122000,5.386,5.386,5.386,5.386
USDDKK,20101027,122100,5.386,5.391,5.386,5.390
USDDKK,20101027,122200,5.391,5.391,5.389,5.389
USDDKK,20101027,122300,5.390,5.391,5.390,5.390
USDDKK,20101027,122400,5.389,5.390,5.389,5.390
USDDKK,20101027,122500,5.389,5.389,5.388,5.389
USDDKK,20101027,122600,5.389,5.389,5.389,5.389
USDDKK,20101027,122700,5.388,5.388,5.386,5.386
USDDKK,20101027,122800,5.387,5.387,5.387,5.387
USDDKK,20101027,122900,5.387,5.387,5.387,5.387
USDDKK,20101027,123000,5.388,5.388,5.387,5.387
USDDKK,20101027,123100,5.387,5.387,5.385,5.385
USDDKK,20101027,123200,5.386,5.387,5.386,5.387
USDDKK,20101027,123300,5.386,5.386,5.385,5.385
USDDKK,20101027,123400,5.386,5.386,5.385,5.385
USDDKK,20101027,123500,5.384,5.385,5.384,5.384
USDDKK,20101027,123600,5.384,5.384,5.381,5.381
USDDKK,20101027,123700,5.382,5.382,5.379,5.382
USDDKK,20101027,123800,5.383,5.384,5.382,5.383
USDDKK,20101027,123900,5.384,5.385,5.383,5.384
USDDKK,20101027,124000,5.385,5.385,5.384,5.384
USDDKK,20101027,124100,5.385,5.385,5.385,5.385
USDDKK,20101027,124200,5.385,5.387,5.385,5.387
USDDKK,20101027,124300,5.386,5.387,5.386,5.387
USDDKK,20101027,124400,5.387,5.387,5.387,5.387
USDDKK,20101027,124500,5.388,5.388,5.386,5.386
USDDKK,20101027,124600,5.386,5.386,5.386,5.386
USDDKK,20101027,124700,5.387,5.387,5.384,5.384
USDDKK,20101027,124800,5.385,5.386,5.384,5.386
USDDKK,20101027,124900,5.385,5.386,5.385,5.385
USDDKK,20101027,125000,5.386,5.386,5.385,5.385
USDDKK,20101027,125100,5.386,5.386,5.385,5.386
USDDKK,20101027,125200,5.386,5.386,5.386,5.386
USDDKK,20101027,125300,5.387,5.387,5.386,5.387
USDDKK,20101027,125400,5.388,5.388,5.388,5.388
USDDKK,20101027,125500,5.388,5.388,5.387,5.387
USDDKK,20101027,125600,5.388,5.388,5.388,5.388
USDDKK,20101027,125700,5.387,5.389,5.387,5.389
USDDKK,20101027,125800,5.389,5.389,5.389,5.389
USDDKK,20101027,125900,5.390,5.390,5.389,5.390
USDDKK,20101027,130000,5.391,5.391,5.390,5.391
USDDKK,20101027,130100,5.390,5.390,5.388,5.389
USDDKK,20101027,130200,5.390,5.390,5.390,5.390
USDDKK,20101027,130300,5.390,5.390,5.390,5.390
USDDKK,20101027,130400,5.391,5.391,5.390,5.390
USDDKK,20101027,130500,5.391,5.391,5.390,5.391
USDDKK,20101027,130600,5.391,5.391,5.390,5.390
USDDKK,20101027,130700,5.391,5.393,5.391,5.393
USDDKK,20101027,130800,5.394,5.395,5.394,5.394
USDDKK,20101027,130900,5.393,5.394,5.393,5.393
USDDKK,20101027,131000,5.392,5.393,5.392,5.393
USDDKK,20101027,131100,5.392,5.392,5.391,5.392
USDDKK,20101027,131200,5.392,5.392,5.391,5.391
USDDKK,20101027,131300,5.392,5.392,5.391,5.392
USDDKK,20101027,131400,5.392,5.393,5.392,5.393
USDDKK,20101027,131500,5.394,5.396,5.394,5.396
USDDKK,20101027,131600,5.397,5.398,5.397,5.398
USDDKK,20101027,131700,5.399,5.399,5.398,5.399
USDDKK,20101027,131800,5.398,5.399,5.397,5.398
USDDKK,20101027,131900,5.399,5.399,5.397,5.398
USDDKK,20101027,132000,5.397,5.398,5.397,5.398
USDDKK,20101027,132100,5.397,5.398,5.397,5.398
USDDKK,20101027,132200,5.397,5.398,5.397,5.398
USDDKK,20101027,132300,5.399,5.403,5.399,5.402
USDDKK,20101027,132400,5.401,5.401,5.400,5.401
USDDKK,20101027,132500,5.401,5.401,5.400,5.400
USDDKK,20101027,132600,5.399,5.399,5.398,5.398
USDDKK,20101027,132700,5.399,5.400,5.398,5.399
USDDKK,20101027,132800,5.400,5.400,5.399,5.399
USDDKK,20101027,132900,5.400,5.400,5.399,5.399
USDDKK,20101027,133000,5.399,5.401,5.399,5.401
USDDKK,20101027,133100,5.400,5.400,5.400,5.400
USDDKK,20101027,133200,5.399,5.400,5.399,5.400
USDDKK,20101027,133300,5.401,5.402,5.401,5.401
USDDKK,20101027,133400,5.402,5.404,5.402,5.403
USDDKK,20101027,133500,5.403,5.403,5.403,5.403
USDDKK,20101027,133600,5.402,5.403,5.402,5.403
USDDKK,20101027,133700,5.402,5.402,5.401,5.401
USDDKK,20101027,133800,5.401,5.402,5.401,5.401
USDDKK,20101027,133900,5.402,5.402,5.400,5.400
USDDKK,20101027,134000,5.399,5.399,5.399,5.399
USDDKK,20101027,134100,5.399,5.399,5.398,5.398
USDDKK,20101027,134200,5.398,5.398,5.397,5.397
USDDKK,20101027,134300,5.398,5.398,5.398,5.398
USDDKK,20101027,134400,5.398,5.398,5.397,5.397
USDDKK,20101027,134500,5.398,5.398,5.397,5.397
USDDKK,20101027,134600,5.398,5.398,5.397,5.397
USDDKK,20101027,134700,5.398,5.398,5.398,5.398
USDDKK,20101027,134800,5.398,5.398,5.397,5.398
USDDKK,20101027,134900,5.399,5.399,5.399,5.399
USDDKK,20101027,135000,5.399,5.399,5.399,5.399
USDDKK,20101027,135100,5.398,5.398,5.398,5.398
USDDKK,20101027,135200,5.398,5.398,5.397,5.398
USDDKK,20101027,135300,5.397,5.398,5.397,5.398
USDDKK,20101027,135400,5.397,5.398,5.396,5.397
USDDKK,20101027,135500,5.396,5.397,5.396,5.397
USDDKK,20101027,135600,5.397,5.397,5.396,5.396
USDDKK,20101027,135700,5.396,5.396,5.396,5.396
USDDKK,20101027,135800,5.395,5.395,5.395,5.395
USDDKK,20101027,135900,5.395,5.395,5.393,5.395
USDDKK,20101027,140000,5.396,5.396,5.396,5.396
USDDKK,20101027,140100,5.395,5.395,5.394,5.394
USDDKK,20101027,140200,5.393,5.394,5.393,5.394
USDDKK,20101027,140300,5.394,5.394,5.392,5.392
USDDKK,20101027,140400,5.393,5.395,5.393,5.395
USDDKK,20101027,140500,5.396,5.396,5.396,5.396
USDDKK,20101027,140600,5.396,5.396,5.395,5.396
USDDKK,20101027,140700,5.395,5.396,5.394,5.396
USDDKK,20101027,140800,5.395,5.396,5.394,5.394
USDDKK,20101027,140900,5.395,5.396,5.394,5.396
USDDKK,20101027,141000,5.395,5.395,5.394,5.394
USDDKK,20101027,141100,5.394,5.394,5.394,5.394
USDDKK,20101027,141200,5.395,5.395,5.394,5.395
USDDKK,20101027,141300,5.394,5.397,5.394,5.397
USDDKK,20101027,141400,5.396,5.397,5.396,5.397
USDDKK,20101027,141500,5.398,5.398,5.398,5.398
USDDKK,20101027,141600,5.398,5.399,5.397,5.399
USDDKK,20101027,141700,5.400,5.400,5.398,5.399
USDDKK,20101027,141800,5.398,5.399,5.398,5.399
USDDKK,20101027,141900,5.400,5.401,5.399,5.399
USDDKK,20101027,142000,5.398,5.399,5.398,5.399
USDDKK,20101027,142100,5.400,5.400,5.399,5.399
USDDKK,20101027,142200,5.399,5.399,5.398,5.399
USDDKK,20101027,142300,5.400,5.400,5.399,5.399
USDDKK,20101027,142400,5.400,5.401,5.400,5.401
USDDKK,20101027,142500,5.400,5.402,5.400,5.402
USDDKK,20101027,142600,5.401,5.401,5.401,5.401
USDDKK,20101027,142700,5.400,5.400,5.399,5.399
USDDKK,20101027,142800,5.400,5.401,5.400,5.401
USDDKK,20101027,142900,5.400,5.400,5.400,5.400
USDDKK,20101027,143000,5.400,5.401,5.400,5.400
USDDKK,20101027,143100,5.401,5.402,5.394,5.394
USDDKK,20101027,143200,5.397,5.397,5.395,5.395
USDDKK,20101027,143300,5.396,5.396,5.393,5.393
USDDKK,20101027,143400,5.392,5.392,5.391,5.392
USDDKK,20101027,143500,5.391,5.393,5.391,5.391
USDDKK,20101027,143600,5.390,5.393,5.389,5.393
USDDKK,20101027,143700,5.394,5.396,5.394,5.396
USDDKK,20101027,143800,5.395,5.396,5.395,5.396
USDDKK,20101027,143900,5.397,5.397,5.394,5.394
USDDKK,20101027,144000,5.395,5.396,5.394,5.394
USDDKK,20101027,144100,5.395,5.395,5.393,5.394
USDDKK,20101027,144200,5.395,5.395,5.393,5.393
USDDKK,20101027,144300,5.395,5.396,5.395,5.396
USDDKK,20101027,144400,5.397,5.399,5.397,5.399
USDDKK,20101027,144500,5.398,5.398,5.396,5.396
USDDKK,20101027,144600,5.395,5.396,5.395,5.396
USDDKK,20101027,144700,5.396,5.397,5.396,5.397
USDDKK,20101027,144800,5.398,5.398,5.398,5.398
USDDKK,20101027,144900,5.399,5.400,5.398,5.398
USDDKK,20101027,145000,5.397,5.397,5.396,5.397
USDDKK,20101027,145100,5.397,5.397,5.396,5.396
USDDKK,20101027,145200,5.397,5.397,5.397,5.397
USDDKK,20101027,145300,5.397,5.397,5.396,5.397
USDDKK,20101027,145400,5.398,5.399,5.397,5.399
USDDKK,20101027,145500,5.400,5.400,5.398,5.398
USDDKK,20101027,145600,5.399,5.399,5.398,5.398
USDDKK,20101027,145700,5.397,5.398,5.397,5.398
USDDKK,20101027,145800,5.397,5.397,5.393,5.393
USDDKK,20101027,145900,5.394,5.394,5.393,5.394
USDDKK,20101027,150000,5.395,5.395,5.392,5.393
USDDKK,20101027,150100,5.394,5.394,5.393,5.394
USDDKK,20101027,150200,5.393,5.394,5.391,5.391
USDDKK,20101027,150300,5.390,5.390,5.389,5.389
USDDKK,20101027,150400,5.388,5.389,5.388,5.389
USDDKK,20101027,150500,5.390,5.390,5.390,5.390
USDDKK,20101027,150600,5.389,5.389,5.389,5.389
USDDKK,20101027,150700,5.390,5.392,5.390,5.391
USDDKK,20101027,150800,5.392,5.392,5.391,5.391
USDDKK,20101027,150900,5.391,5.392,5.391,5.392
USDDKK,20101027,151000,5.392,5.393,5.392,5.393
USDDKK,20101027,151100,5.392,5.392,5.391,5.391
USDDKK,20101027,151200,5.392,5.393,5.392,5.393
USDDKK,20101027,151300,5.394,5.394,5.394,5.394
USDDKK,20101027,151400,5.394,5.394,5.393,5.393
USDDKK,20101027,151500,5.394,5.394,5.394,5.394
USDDKK,20101027,151600,5.393,5.393,5.393,5.393
USDDKK,20101027,151700,5.394,5.394,5.392,5.393
USDDKK,20101027,151800,5.394,5.394,5.393,5.394
USDDKK,20101027,151900,5.394,5.394,5.391,5.391
USDDKK,20101027,152000,5.392,5.392,5.390,5.390
USDDKK,20101027,152100,5.391,5.391,5.389,5.389
USDDKK,20101027,152200,5.390,5.391,5.389,5.391
USDDKK,20101027,152300,5.390,5.391,5.390,5.390
USDDKK,20101027,152400,5.389,5.390,5.388,5.390
USDDKK,20101027,152500,5.390,5.390,5.390,5.390
USDDKK,20101027,152600,5.391,5.392,5.391,5.392
USDDKK,20101027,152700,5.392,5.392,5.392,5.392
USDDKK,20101027,152800,5.393,5.393,5.393,5.393
USDDKK,20101027,152900,5.393,5.393,5.392,5.392
USDDKK,20101027,153000,5.392,5.392,5.392,5.392
USDDKK,20101027,153100,5.392,5.392,5.392,5.392
USDDKK,20101027,153200,5.393,5.394,5.392,5.393
USDDKK,20101027,153300,5.394,5.394,5.393,5.394
USDDKK,20101027,153400,5.395,5.395,5.394,5.394
USDDKK,20101027,153500,5.395,5.395,5.394,5.394
USDDKK,20101027,153600,5.395,5.395,5.394,5.395
USDDKK,20101027,153700,5.396,5.396,5.394,5.394
USDDKK,20101027,153800,5.395,5.395,5.393,5.393
USDDKK,20101027,153900,5.394,5.394,5.394,5.394
USDDKK,20101027,154000,5.394,5.394,5.393,5.393
USDDKK,20101027,154100,5.393,5.393,5.392,5.392
USDDKK,20101027,154200,5.391,5.392,5.390,5.390
USDDKK,20101027,154300,5.391,5.392,5.391,5.391
USDDKK,20101027,154400,5.392,5.393,5.391,5.392
USDDKK,20101027,154500,5.393,5.393,5.392,5.393
USDDKK,20101027,154600,5.394,5.395,5.394,5.395
USDDKK,20101027,154700,5.394,5.395,5.394,5.395
USDDKK,20101027,154800,5.394,5.395,5.394,5.394
USDDKK,20101027,154900,5.395,5.396,5.395,5.396
USDDKK,20101027,155000,5.395,5.395,5.394,5.395
USDDKK,20101027,155100,5.394,5.395,5.394,5.395
USDDKK,20101027,155200,5.394,5.395,5.394,5.395
USDDKK,20101027,155300,5.395,5.397,5.395,5.396
USDDKK,20101027,155400,5.397,5.397,5.396,5.397
USDDKK,20101027,155500,5.398,5.398,5.397,5.397
USDDKK,20101027,155600,5.398,5.398,5.397,5.397
USDDKK,20101027,155700,5.396,5.397,5.396,5.396
USDDKK,20101027,155800,5.397,5.397,5.396,5.396
USDDKK,20101027,155900,5.396,5.396,5.396,5.396
USDDKK,20101027,160000,5.396,5.396,5.395,5.395
USDDKK,20101027,160100,5.394,5.396,5.394,5.396
USDDKK,20101027,160200,5.397,5.401,5.397,5.401
USDDKK,20101027,160300,5.402,5.406,5.401,5.406
USDDKK,20101027,160400,5.405,5.405,5.403,5.403
USDDKK,20101027,160500,5.402,5.402,5.401,5.402
USDDKK,20101027,160600,5.401,5.404,5.401,5.403
USDDKK,20101027,160700,5.404,5.405,5.403,5.404
USDDKK,20101027,160800,5.405,5.405,5.404,5.405
USDDKK,20101027,160900,5.404,5.404,5.403,5.404
USDDKK,20101027,161000,5.405,5.406,5.405,5.405
USDDKK,20101027,161100,5.406,5.406,5.404,5.405
USDDKK,20101027,161200,5.406,5.406,5.403,5.403
USDDKK,20101027,161300,5.402,5.403,5.402,5.402
USDDKK,20101027,161400,5.403,5.403,5.401,5.402
USDDKK,20101027,161500,5.401,5.402,5.401,5.402
USDDKK,20101027,161600,5.401,5.401,5.400,5.400
USDDKK,20101027,161700,5.401,5.402,5.401,5.402
USDDKK,20101027,161800,5.403,5.405,5.403,5.404
USDDKK,20101027,161900,5.405,5.406,5.404,5.405
USDDKK,20101027,162000,5.406,5.407,5.406,5.406
USDDKK,20101027,162100,5.407,5.408,5.407,5.407
USDDKK,20101027,162200,5.408,5.408,5.404,5.404
USDDKK,20101027,162300,5.403,5.404,5.402,5.403
USDDKK,20101027,162400,5.404,5.406,5.404,5.406
USDDKK,20101027,162500,5.407,5.410,5.407,5.408
USDDKK,20101027,162600,5.407,5.408,5.406,5.407
USDDKK,20101027,162700,5.408,5.409,5.407,5.408
USDDKK,20101027,162800,5.409,5.410,5.408,5.409
USDDKK,20101027,162900,5.408,5.408,5.407,5.407
USDDKK,20101027,163000,5.406,5.407,5.405,5.405
USDDKK,20101027,163100,5.406,5.407,5.403,5.403
USDDKK,20101027,163200,5.404,5.404,5.403,5.403
USDDKK,20101027,163300,5.402,5.402,5.401,5.402
USDDKK,20101027,163400,5.403,5.403,5.401,5.401
USDDKK,20101027,163500,5.402,5.402,5.401,5.401
USDDKK,20101027,163600,5.400,5.401,5.400,5.400
USDDKK,20101027,163700,5.401,5.403,5.401,5.401
USDDKK,20101027,163800,5.402,5.402,5.401,5.401
USDDKK,20101027,163900,5.402,5.403,5.401,5.403
USDDKK,20101027,164000,5.402,5.403,5.401,5.401
USDDKK,20101027,164100,5.401,5.401,5.401,5.401
USDDKK,20101027,164200,5.401,5.401,5.401,5.401
USDDKK,20101027,164300,5.402,5.402,5.401,5.401
USDDKK,20101027,164400,5.402,5.403,5.401,5.403
USDDKK,20101027,164500,5.401,5.403,5.401,5.401
USDDKK,20101027,164600,5.402,5.402,5.401,5.401
USDDKK,20101027,164700,5.401,5.403,5.401,5.403
USDDKK,20101027,164800,5.403,5.403,5.403,5.403
USDDKK,20101027,164900,5.404,5.405,5.404,5.405
USDDKK,20101027,165000,5.406,5.406,5.403,5.403
USDDKK,20101027,165100,5.402,5.403,5.402,5.403
USDDKK,20101027,165200,5.404,5.405,5.403,5.405
USDDKK,20101027,165300,5.404,5.404,5.403,5.403
USDDKK,20101027,165400,5.402,5.403,5.402,5.403
USDDKK,20101027,165500,5.402,5.402,5.401,5.402
USDDKK,20101027,165600,5.403,5.404,5.403,5.404
USDDKK,20101027,165700,5.405,5.407,5.404,5.406
USDDKK,20101027,165800,5.405,5.408,5.405,5.408
USDDKK,20101027,165900,5.407,5.407,5.406,5.406
USDDKK,20101027,170000,5.407,5.409,5.407,5.408
USDDKK,20101027,170100,5.407,5.407,5.407,5.407
USDDKK,20101027,170200,5.408,5.414,5.408,5.413
USDDKK,20101027,170300,5.412,5.414,5.412,5.413
USDDKK,20101027,170400,5.412,5.413,5.412,5.412
USDDKK,20101027,170500,5.413,5.416,5.413,5.414
USDDKK,20101027,170600,5.413,5.415,5.413,5.414
USDDKK,20101027,170700,5.415,5.416,5.414,5.416
USDDKK,20101027,170800,5.415,5.416,5.415,5.415
USDDKK,20101027,170900,5.414,5.415,5.414,5.414
USDDKK,20101027,171000,5.413,5.413,5.410,5.410
USDDKK,20101027,171100,5.411,5.411,5.410,5.410
USDDKK,20101027,171200,5.409,5.410,5.409,5.410
USDDKK,20101027,171300,5.411,5.414,5.411,5.414
USDDKK,20101027,171400,5.413,5.415,5.413,5.415
USDDKK,20101027,171500,5.414,5.414,5.413,5.413
USDDKK,20101027,171600,5.414,5.415,5.414,5.414
USDDKK,20101027,171700,5.413,5.413,5.412,5.412
USDDKK,20101027,171800,5.411,5.414,5.411,5.413
USDDKK,20101027,171900,5.412,5.412,5.410,5.410
USDDKK,20101027,172000,5.409,5.409,5.408,5.409
USDDKK,20101027,172100,5.410,5.410,5.407,5.407
USDDKK,20101027,172200,5.408,5.408,5.407,5.407
USDDKK,20101027,172300,5.408,5.408,5.407,5.407
USDDKK,20101027,172400,5.407,5.408,5.407,5.408
USDDKK,20101027,172500,5.409,5.409,5.408,5.409
USDDKK,20101027,172600,5.408,5.409,5.407,5.407
USDDKK,20101027,172700,5.408,5.408,5.407,5.407
USDDKK,20101027,172800,5.406,5.408,5.405,5.408
USDDKK,20101027,172900,5.408,5.408,5.408,5.408
USDDKK,20101027,173000,5.407,5.407,5.406,5.407
USDDKK,20101027,173100,5.408,5.408,5.407,5.408
USDDKK,20101027,173200,5.409,5.409,5.408,5.409
USDDKK,20101027,173300,5.408,5.410,5.408,5.410
USDDKK,20101027,173400,5.409,5.410,5.409,5.409
USDDKK,20101027,173500,5.408,5.408,5.408,5.408
USDDKK,20101027,173600,5.408,5.408,5.406,5.407
USDDKK,20101027,173700,5.406,5.407,5.406,5.406
USDDKK,20101027,173800,5.406,5.406,5.405,5.406
USDDKK,20101027,173900,5.405,5.406,5.405,5.406
USDDKK,20101027,174000,5.405,5.405,5.405,5.405
USDDKK,20101027,174100,5.404,5.404,5.402,5.403
USDDKK,20101027,174200,5.402,5.404,5.402,5.403
USDDKK,20101027,174300,5.404,5.404,5.403,5.403
USDDKK,20101027,174400,5.402,5.403,5.401,5.401
USDDKK,20101027,174500,5.402,5.402,5.401,5.402
USDDKK,20101027,174600,5.403,5.403,5.402,5.403
USDDKK,20101027,174700,5.404,5.406,5.404,5.406
USDDKK,20101027,174800,5.405,5.406,5.405,5.406
USDDKK,20101027,174900,5.406,5.407,5.406,5.407
USDDKK,20101027,175000,5.406,5.407,5.406,5.406
USDDKK,20101027,175100,5.406,5.406,5.406,5.406
USDDKK,20101027,175200,5.405,5.406,5.404,5.406
USDDKK,20101027,175300,5.405,5.405,5.404,5.404
USDDKK,20101027,175400,5.403,5.404,5.403,5.403
USDDKK,20101027,175500,5.404,5.405,5.403,5.404
USDDKK,20101027,175600,5.403,5.403,5.403,5.403
USDDKK,20101027,175700,5.403,5.404,5.403,5.404
USDDKK,20101027,175800,5.405,5.405,5.404,5.404
USDDKK,20101027,175900,5.404,5.404,5.404,5.404
USDDKK,20101027,180000,5.404,5.404,5.404,5.404
USDDKK,20101027,180100,5.405,5.405,5.403,5.403
USDDKK,20101027,180200,5.402,5.402,5.400,5.401
USDDKK,20101027,180300,5.402,5.402,5.401,5.401
USDDKK,20101027,180400,5.402,5.405,5.402,5.405
USDDKK,20101027,180500,5.404,5.404,5.403,5.404
USDDKK,20101027,180600,5.403,5.406,5.403,5.406
USDDKK,20101027,180700,5.405,5.406,5.405,5.406
USDDKK,20101027,180800,5.405,5.406,5.405,5.406
USDDKK,20101027,180900,5.405,5.405,5.405,5.405
USDDKK,20101027,181000,5.405,5.406,5.405,5.406
USDDKK,20101027,181100,5.405,5.406,5.405,5.406
USDDKK,20101027,181200,5.405,5.406,5.405,5.406
USDDKK,20101027,181300,5.406,5.406,5.406,5.406
USDDKK,20101027,181400,5.406,5.406,5.406,5.406
USDDKK,20101027,181500,5.406,5.406,5.406,5.406
USDDKK,20101027,181600,5.406,5.406,5.406,5.406
USDDKK,20101027,181700,5.406,5.406,5.406,5.406
USDDKK,20101027,181800,5.407,5.408,5.407,5.408
USDDKK,20101027,181900,5.407,5.408,5.407,5.408
USDDKK,20101027,182000,5.407,5.408,5.407,5.408
USDDKK,20101027,182100,5.407,5.407,5.407,5.407
USDDKK,20101027,182200,5.407,5.408,5.407,5.408
USDDKK,20101027,182300,5.407,5.408,5.407,5.408
USDDKK,20101027,182400,5.408,5.408,5.408,5.408
USDDKK,20101027,182500,5.408,5.408,5.407,5.407
USDDKK,20101027,182600,5.407,5.407,5.407,5.407
USDDKK,20101027,182700,5.406,5.407,5.406,5.407
USDDKK,20101027,182800,5.406,5.407,5.406,5.407
USDDKK,20101027,182900,5.408,5.408,5.407,5.408
USDDKK,20101027,183000,5.408,5.408,5.408,5.408
USDDKK,20101027,183100,5.407,5.407,5.407,5.407
USDDKK,20101027,183200,5.407,5.408,5.407,5.408
USDDKK,20101027,183300,5.408,5.409,5.408,5.409
USDDKK,20101027,183400,5.408,5.409,5.408,5.409
USDDKK,20101027,183500,5.409,5.409,5.409,5.409
USDDKK,20101027,183600,5.408,5.409,5.408,5.409
USDDKK,20101027,183700,5.409,5.409,5.409,5.409
USDDKK,20101027,183800,5.409,5.409,5.409,5.409
USDDKK,20101027,183900,5.409,5.409,5.409,5.409
USDDKK,20101027,184000,5.409,5.409,5.409,5.409
USDDKK,20101027,184100,5.409,5.409,5.409,5.409
USDDKK,20101027,184200,5.410,5.410,5.410,5.410
USDDKK,20101027,184300,5.410,5.411,5.410,5.411
USDDKK,20101027,184400,5.411,5.412,5.411,5.412
USDDKK,20101027,184500,5.412,5.412,5.412,5.412
USDDKK,20101027,184600,5.412,5.412,5.412,5.412
USDDKK,20101027,184700,5.412,5.412,5.412,5.412
USDDKK,20101027,184800,5.412,5.412,5.412,5.412
USDDKK,20101027,184900,5.413,5.413,5.413,5.413
USDDKK,20101027,185000,5.412,5.413,5.412,5.413
USDDKK,20101027,185100,5.413,5.413,5.413,5.413
USDDKK,20101027,185200,5.413,5.413,5.412,5.412
USDDKK,20101027,185300,5.411,5.411,5.411,5.411
USDDKK,20101027,185400,5.410,5.411,5.410,5.411
USDDKK,20101027,185500,5.412,5.412,5.411,5.411
USDDKK,20101027,185600,5.412,5.414,5.412,5.413
USDDKK,20101027,185700,5.412,5.412,5.412,5.412
USDDKK,20101027,185800,5.413,5.413,5.412,5.412
USDDKK,20101027,185900,5.412,5.412,5.411,5.411
USDDKK,20101027,190000,5.411,5.411,5.411,5.411
USDDKK,20101027,190100,5.410,5.410,5.410,5.410
USDDKK,20101027,190200,5.409,5.411,5.409,5.410
USDDKK,20101027,190300,5.411,5.411,5.410,5.411
USDDKK,20101027,190400,5.410,5.411,5.410,5.410
USDDKK,20101027,190500,5.411,5.411,5.411,5.411
USDDKK,20101027,190600,5.411,5.411,5.411,5.411
USDDKK,20101027,190700,5.411,5.411,5.411,5.411
USDDKK,20101027,190800,5.412,5.412,5.412,5.412
USDDKK,20101027,190900,5.412,5.412,5.412,5.412
USDDKK,20101027,191000,5.413,5.414,5.413,5.414
USDDKK,20101027,191100,5.414,5.414,5.414,5.414
USDDKK,20101027,191200,5.413,5.414,5.413,5.414
USDDKK,20101027,191300,5.414,5.414,5.414,5.414
USDDKK,20101027,191400,5.415,5.416,5.415,5.416
USDDKK,20101027,191500,5.417,5.418,5.417,5.417
USDDKK,20101027,191600,5.418,5.419,5.417,5.419
USDDKK,20101027,191700,5.418,5.419,5.418,5.419
USDDKK,20101027,191800,5.421,5.423,5.421,5.421
USDDKK,20101027,191900,5.420,5.420,5.420,5.420
USDDKK,20101027,192000,5.419,5.420,5.419,5.419
USDDKK,20101027,192100,5.420,5.420,5.419,5.420
USDDKK,20101027,192200,5.421,5.421,5.420,5.421
USDDKK,20101027,192300,5.420,5.421,5.420,5.420
USDDKK,20101027,192400,5.421,5.421,5.420,5.420
USDDKK,20101027,192500,5.420,5.420,5.418,5.418
USDDKK,20101027,192600,5.418,5.418,5.418,5.418
USDDKK,20101027,192700,5.419,5.419,5.418,5.418
USDDKK,20101027,192800,5.418,5.418,5.418,5.418
USDDKK,20101027,192900,5.419,5.420,5.418,5.418
USDDKK,20101027,193000,5.418,5.418,5.417,5.418
USDDKK,20101027,193100,5.417,5.418,5.417,5.418
USDDKK,20101027,193200,5.418,5.419,5.418,5.419
USDDKK,20101027,193300,5.420,5.420,5.419,5.419
USDDKK,20101027,193400,5.418,5.420,5.418,5.420
USDDKK,20101027,193500,5.419,5.420,5.419,5.419
USDDKK,20101027,193600,5.418,5.419,5.418,5.419
USDDKK,20101027,193700,5.418,5.418,5.418,5.418
USDDKK,20101027,193800,5.418,5.420,5.418,5.420
USDDKK,20101027,193900,5.421,5.422,5.421,5.422
USDDKK,20101027,194000,5.421,5.422,5.421,5.422
USDDKK,20101027,194100,5.422,5.424,5.422,5.424
USDDKK,20101027,194200,5.425,5.425,5.424,5.424
USDDKK,20101027,194300,5.425,5.425,5.423,5.423
USDDKK,20101027,194400,5.422,5.422,5.422,5.422
USDDKK,20101027,194500,5.423,5.424,5.423,5.424
USDDKK,20101027,194600,5.424,5.424,5.424,5.424
USDDKK,20101027,194700,5.423,5.423,5.423,5.423
USDDKK,20101027,194800,5.423,5.423,5.423,5.423
USDDKK,20101027,194900,5.423,5.423,5.422,5.422
USDDKK,20101027,195000,5.423,5.423,5.423,5.423
USDDKK,20101027,195100,5.423,5.423,5.422,5.422
USDDKK,20101027,195300,5.422,5.422,5.422,5.422
USDDKK,20101027,195400,5.422,5.422,5.422,5.422
USDDKK,20101027,195500,5.422,5.422,5.421,5.421
USDDKK,20101027,195600,5.422,5.422,5.421,5.421
USDDKK,20101027,195700,5.422,5.422,5.421,5.421
USDDKK,20101027,195800,5.420,5.420,5.419,5.419
USDDKK,20101027,195900,5.419,5.419,5.419,5.419
USDDKK,20101027,200000,5.420,5.421,5.420,5.420
USDDKK,20101027,200100,5.421,5.421,5.420,5.421
USDDKK,20101027,200200,5.421,5.421,5.421,5.421
USDDKK,20101027,200300,5.420,5.420,5.419,5.419
USDDKK,20101027,200400,5.420,5.420,5.420,5.420
USDDKK,20101027,200500,5.420,5.420,5.419,5.419
USDDKK,20101027,200600,5.419,5.419,5.419,5.419
USDDKK,20101027,200700,5.418,5.419,5.418,5.418
USDDKK,20101027,200800,5.418,5.418,5.418,5.418
USDDKK,20101027,200900,5.418,5.418,5.418,5.418
USDDKK,20101027,201000,5.417,5.417,5.417,5.417
USDDKK,20101027,201100,5.417,5.417,5.417,5.417
USDDKK,20101027,201200,5.416,5.418,5.416,5.417
USDDKK,20101027,201300,5.418,5.418,5.418,5.418
USDDKK,20101027,201400,5.418,5.418,5.417,5.418
USDDKK,20101027,201500,5.418,5.418,5.418,5.418
USDDKK,20101027,201600,5.417,5.418,5.417,5.418
USDDKK,20101027,201700,5.417,5.417,5.417,5.417
USDDKK,20101027,201800,5.417,5.417,5.416,5.416
USDDKK,20101027,201900,5.416,5.416,5.416,5.416
USDDKK,20101027,202000,5.417,5.418,5.417,5.417
USDDKK,20101027,202100,5.418,5.418,5.418,5.418
USDDKK,20101027,202200,5.418,5.419,5.418,5.419
USDDKK,20101027,202300,5.420,5.420,5.420,5.420
USDDKK,20101027,202400,5.421,5.421,5.420,5.420
USDDKK,20101027,202500,5.419,5.419,5.418,5.418
USDDKK,20101027,202600,5.418,5.418,5.418,5.418
USDDKK,20101027,202700,5.418,5.419,5.418,5.419
USDDKK,20101027,202800,5.418,5.418,5.418,5.418
USDDKK,20101027,202900,5.418,5.418,5.418,5.418
USDDKK,20101027,203000,5.418,5.419,5.418,5.419
USDDKK,20101027,203100,5.419,5.419,5.418,5.418
USDDKK,20101027,203200,5.417,5.417,5.417,5.417
USDDKK,20101027,203300,5.417,5.418,5.417,5.418
USDDKK,20101027,203400,5.418,5.418,5.417,5.417
USDDKK,20101027,203500,5.418,5.418,5.418,5.418
USDDKK,20101027,203600,5.417,5.418,5.417,5.418
USDDKK,20101027,203700,5.418,5.418,5.418,5.418
USDDKK,20101027,203800,5.418,5.418,5.418,5.418
USDDKK,20101027,203900,5.417,5.417,5.416,5.416
USDDKK,20101027,204000,5.415,5.416,5.415,5.416
USDDKK,20101027,204100,5.415,5.415,5.415,5.415
USDDKK,20101027,204200,5.415,5.415,5.414,5.414
USDDKK,20101027,204300,5.413,5.414,5.413,5.414
USDDKK,20101027,204400,5.414,5.414,5.413,5.413
USDDKK,20101027,204500,5.412,5.414,5.412,5.414
USDDKK,20101027,204600,5.413,5.413,5.413,5.413
USDDKK,20101027,204700,5.413,5.414,5.413,5.414
USDDKK,20101027,204800,5.414,5.414,5.413,5.413
USDDKK,20101027,204900,5.414,5.414,5.414,5.414
USDDKK,20101027,205000,5.415,5.416,5.415,5.416
USDDKK,20101027,205100,5.416,5.416,5.416,5.416
USDDKK,20101027,205200,5.416,5.416,5.416,5.416
USDDKK,20101027,205300,5.415,5.418,5.415,5.417
USDDKK,20101027,205400,5.418,5.418,5.417,5.417
USDDKK,20101027,205500,5.418,5.418,5.417,5.417
USDDKK,20101027,205600,5.416,5.417,5.416,5.416
USDDKK,20101027,205700,5.415,5.415,5.415,5.415
USDDKK,20101027,205800,5.415,5.415,5.415,5.415
USDDKK,20101027,205900,5.416,5.416,5.415,5.415
USDDKK,20101027,210000,5.415,5.417,5.415,5.417
USDDKK,20101027,210100,5.416,5.417,5.415,5.416
USDDKK,20101027,210200,5.415,5.416,5.415,5.415
USDDKK,20101027,210300,5.415,5.415,5.415,5.415
USDDKK,20101027,210400,5.416,5.416,5.415,5.415
USDDKK,20101027,210500,5.416,5.416,5.415,5.416
USDDKK,20101027,210600,5.415,5.415,5.415,5.415
USDDKK,20101027,210700,5.415,5.415,5.414,5.415
USDDKK,20101027,210800,5.414,5.414,5.414,5.414
USDDKK,20101027,210900,5.414,5.414,5.414,5.414
USDDKK,20101027,211000,5.414,5.414,5.414,5.414
USDDKK,20101027,211100,5.414,5.414,5.414,5.414
USDDKK,20101027,211200,5.414,5.414,5.414,5.414
USDDKK,20101027,211300,5.415,5.415,5.415,5.415
USDDKK,20101027,211400,5.415,5.415,5.415,5.415
USDDKK,20101027,211500,5.415,5.415,5.415,5.415
USDDKK,20101027,211600,5.416,5.417,5.416,5.417
USDDKK,20101027,211700,5.417,5.417,5.417,5.417
USDDKK,20101027,211800,5.416,5.417,5.416,5.417
USDDKK,20101027,211900,5.416,5.417,5.416,5.417
USDDKK,20101027,212000,5.418,5.418,5.417,5.417
USDDKK,20101027,212100,5.418,5.418,5.418,5.418
USDDKK,20101027,212200,5.418,5.418,5.418,5.418
USDDKK,20101027,212300,5.418,5.418,5.417,5.417
USDDKK,20101027,212400,5.417,5.417,5.416,5.416
USDDKK,20101027,212500,5.417,5.417,5.416,5.416
USDDKK,20101027,212600,5.415,5.415,5.415,5.415
USDDKK,20101027,212700,5.415,5.415,5.414,5.415
USDDKK,20101027,212800,5.416,5.416,5.416,5.416
USDDKK,20101027,212900,5.416,5.417,5.416,5.417
USDDKK,20101027,213000,5.417,5.417,5.417,5.417
USDDKK,20101027,213100,5.416,5.416,5.416,5.416
USDDKK,20101027,213200,5.419,5.419,5.416,5.416
USDDKK,20101027,213300,5.417,5.417,5.416,5.416
USDDKK,20101027,213400,5.415,5.415,5.415,5.415
USDDKK,20101027,213500,5.415,5.415,5.415,5.415
USDDKK,20101027,213600,5.415,5.415,5.415,5.415
USDDKK,20101027,213700,5.414,5.415,5.414,5.415
USDDKK,20101027,213800,5.414,5.414,5.414,5.414
USDDKK,20101027,213900,5.414,5.415,5.414,5.414
USDDKK,20101027,214000,5.415,5.415,5.414,5.414
USDDKK,20101027,214100,5.414,5.414,5.414,5.414
USDDKK,20101027,214200,5.414,5.414,5.414,5.414
USDDKK,20101027,214300,5.415,5.415,5.415,5.415
USDDKK,20101027,214400,5.415,5.415,5.414,5.414
USDDKK,20101027,214500,5.414,5.414,5.414,5.414
USDDKK,20101027,214600,5.415,5.415,5.414,5.415
USDDKK,20101027,214700,5.415,5.415,5.415,5.415
USDDKK,20101027,214800,5.414,5.414,5.413,5.413
USDDKK,20101027,214900,5.413,5.414,5.413,5.414
USDDKK,20101027,215000,5.414,5.414,5.414,5.414
USDDKK,20101027,215100,5.413,5.413,5.413,5.413
USDDKK,20101027,215200,5.414,5.414,5.414,5.414
USDDKK,20101027,215300,5.414,5.414,5.414,5.414
USDDKK,20101027,215400,5.413,5.414,5.413,5.413
USDDKK,20101027,215500,5.413,5.413,5.413,5.413
USDDKK,20101027,215600,5.413,5.413,5.413,5.413
USDDKK,20101027,215700,5.413,5.413,5.413,5.413
USDDKK,20101027,215800,5.412,5.412,5.412,5.412
USDDKK,20101027,215900,5.412,5.412,5.412,5.412
USDDKK,20101027,220000,5.413,5.413,5.412,5.413
USDDKK,20101027,220100,5.413,5.414,5.413,5.414
USDDKK,20101027,220200,5.413,5.414,5.413,5.413
USDDKK,20101027,220300,5.414,5.414,5.413,5.414
USDDKK,20101027,220400,5.413,5.413,5.413,5.413
USDDKK,20101027,220500,5.413,5.413,5.411,5.412
USDDKK,20101027,220600,5.412,5.412,5.412,5.412
USDDKK,20101027,220700,5.412,5.412,5.412,5.412
USDDKK,20101027,220800,5.413,5.413,5.413,5.413
USDDKK,20101027,220900,5.413,5.413,5.411,5.411
USDDKK,20101027,221000,5.412,5.412,5.411,5.412
USDDKK,20101027,221100,5.412,5.412,5.412,5.412
USDDKK,20101027,221200,5.412,5.412,5.412,5.412
USDDKK,20101027,221300,5.412,5.413,5.412,5.413
USDDKK,20101027,221400,5.413,5.413,5.413,5.413
USDDKK,20101027,221500,5.413,5.413,5.413,5.413
USDDKK,20101027,221600,5.413,5.413,5.413,5.413
USDDKK,20101027,221700,5.413,5.413,5.413,5.413
USDDKK,20101027,221800,5.412,5.413,5.412,5.413
USDDKK,20101027,221900,5.413,5.413,5.413,5.413
USDDKK,20101027,222000,5.413,5.413,5.413,5.413
USDDKK,20101027,222100,5.413,5.414,5.413,5.413
USDDKK,20101027,222200,5.414,5.414,5.413,5.413
USDDKK,20101027,222300,5.414,5.414,5.413,5.414
USDDKK,20101027,222400,5.414,5.414,5.414,5.414
USDDKK,20101027,222500,5.414,5.414,5.414,5.414
USDDKK,20101027,222600,5.414,5.414,5.414,5.414
USDDKK,20101027,222700,5.413,5.414,5.413,5.413
USDDKK,20101027,222800,5.414,5.414,5.414,5.414
USDDKK,20101027,222900,5.414,5.414,5.413,5.413
USDDKK,20101027,223000,5.414,5.414,5.413,5.413
USDDKK,20101027,223100,5.413,5.413,5.413,5.413
USDDKK,20101027,223200,5.413,5.413,5.413,5.413
USDDKK,20101027,223300,5.413,5.413,5.413,5.413
USDDKK,20101027,223400,5.413,5.413,5.413,5.413
USDDKK,20101027,223500,5.413,5.413,5.413,5.413
USDDKK,20101027,223600,5.413,5.413,5.413,5.413
USDDKK,20101027,223700,5.413,5.413,5.413,5.413
USDDKK,20101027,223800,5.413,5.414,5.413,5.413
USDDKK,20101027,223900,5.413,5.413,5.413,5.413
USDDKK,20101027,224000,5.413,5.413,5.413,5.413
USDDKK,20101027,224100,5.414,5.414,5.413,5.413
USDDKK,20101027,224200,5.413,5.413,5.413,5.413
USDDKK,20101027,224300,5.413,5.413,5.413,5.413
USDDKK,20101027,224400,5.418,5.418,5.418,5.418
USDDKK,20101027,224500,5.413,5.413,5.413,5.413
USDDKK,20101027,224600,5.413,5.413,5.413,5.413
USDDKK,20101027,224700,5.413,5.413,5.413,5.413
USDDKK,20101027,224800,5.413,5.413,5.413,5.413
USDDKK,20101027,224900,5.413,5.413,5.413,5.413
USDDKK,20101027,225000,5.413,5.413,5.413,5.413
USDDKK,20101027,225100,5.413,5.413,5.412,5.412
USDDKK,20101027,225200,5.412,5.412,5.412,5.412
USDDKK,20101027,225300,5.412,5.412,5.412,5.412
USDDKK,20101027,225400,5.412,5.412,5.412,5.412
USDDKK,20101027,225500,5.413,5.413,5.412,5.412
USDDKK,20101027,225600,5.412,5.413,5.412,5.412
USDDKK,20101027,225700,5.412,5.412,5.412,5.412
USDDKK,20101027,225800,5.412,5.412,5.412,5.412
USDDKK,20101027,225900,5.412,5.412,5.412,5.412
USDDKK,20101027,230000,5.411,5.412,5.411,5.412
USDDKK,20101027,230100,5.412,5.412,5.411,5.412
USDDKK,20101027,230200,5.412,5.412,5.412,5.412
USDDKK,20101027,230300,5.413,5.413,5.413,5.413
USDDKK,20101027,230400,5.412,5.413,5.412,5.412
USDDKK,20101027,230500,5.412,5.412,5.412,5.412
USDDKK,20101027,230600,5.412,5.412,5.412,5.412
USDDKK,20101027,230700,5.412,5.413,5.412,5.413
USDDKK,20101027,230800,5.413,5.413,5.413,5.413
USDDKK,20101027,230900,5.412,5.413,5.412,5.413
USDDKK,20101027,231000,5.413,5.413,5.413,5.413
USDDKK,20101027,231100,5.412,5.413,5.412,5.412
USDDKK,20101027,231200,5.413,5.413,5.413,5.413
USDDKK,20101027,231300,5.413,5.413,5.412,5.412
USDDKK,20101027,231400,5.413,5.413,5.413,5.413
USDDKK,20101027,231500,5.412,5.412,5.412,5.412
USDDKK,20101027,231600,5.412,5.412,5.410,5.412
USDDKK,20101027,231700,5.412,5.412,5.411,5.411
USDDKK,20101027,231800,5.411,5.411,5.411,5.411
USDDKK,20101027,231900,5.410,5.411,5.410,5.411
USDDKK,20101027,232000,5.410,5.411,5.410,5.411
USDDKK,20101027,232100,5.411,5.411,5.411,5.411
USDDKK,20101027,232200,5.411,5.411,5.411,5.411
USDDKK,20101027,232300,5.413,5.413,5.411,5.411
USDDKK,20101027,232400,5.411,5.411,5.411,5.411
USDDKK,20101027,232500,5.411,5.411,5.411,5.411
USDDKK,20101027,232600,5.411,5.411,5.411,5.411
USDDKK,20101027,232700,5.412,5.412,5.412,5.412
USDDKK,20101027,232800,5.412,5.412,5.412,5.412
USDDKK,20101027,232900,5.412,5.412,5.412,5.412
USDDKK,20101027,233000,5.411,5.411,5.411,5.411
USDDKK,20101027,233100,5.411,5.411,5.411,5.411
USDDKK,20101027,233200,5.411,5.411,5.411,5.411
USDDKK,20101027,233300,5.411,5.411,5.411,5.411
USDDKK,20101027,233400,5.415,5.415,5.415,5.415
USDDKK,20101027,233500,5.415,5.415,5.411,5.411
USDDKK,20101027,233600,5.411,5.411,5.411,5.411
USDDKK,20101027,233700,5.412,5.412,5.412,5.412
USDDKK,20101027,233800,5.412,5.412,5.412,5.412
USDDKK,20101027,233900,5.412,5.413,5.412,5.412
USDDKK,20101027,234000,5.412,5.412,5.412,5.412
USDDKK,20101027,234100,5.412,5.412,5.412,5.412
USDDKK,20101027,234200,5.411,5.412,5.411,5.412
USDDKK,20101027,234300,5.412,5.412,5.412,5.412
USDDKK,20101027,234400,5.412,5.413,5.412,5.413
USDDKK,20101027,234500,5.412,5.413,5.412,5.413
USDDKK,20101027,234600,5.413,5.413,5.413,5.413
USDDKK,20101027,234700,5.413,5.413,5.413,5.413
USDDKK,20101027,234800,5.413,5.414,5.413,5.413
USDDKK,20101027,234900,5.413,5.413,5.413,5.413
USDDKK,20101027,235000,5.414,5.414,5.414,5.414
USDDKK,20101027,235100,5.414,5.414,5.413,5.413
USDDKK,20101027,235200,5.413,5.413,5.413,5.413
USDDKK,20101027,235300,5.413,5.413,5.413,5.413
USDDKK,20101027,235400,5.413,5.413,5.413,5.413
USDDKK,20101027,235500,5.412,5.412,5.412,5.412
USDDKK,20101027,235600,5.412,5.412,5.412,5.412
USDDKK,20101027,235700,5.412,5.412,5.411,5.411
USDDKK,20101027,235800,5.412,5.412,5.411,5.411
USDDKK,20101027,235900,5.411,5.411,5.410,5.410
USDDKK,20101028,000000,5.410,5.410,5.410,5.410
EURRUB,20101027,000200,42.16,42.16,42.16,42.16
EURRUB,20101027,000300,42.17,42.17,42.17,42.17
EURRUB,20101027,000400,42.16,42.17,42.16,42.17
EURRUB,20101027,000500,42.16,42.16,42.16,42.16
EURRUB,20101027,001000,42.16,42.16,42.16,42.16
EURRUB,20101027,001100,42.17,42.17,42.16,42.16
EURRUB,20101027,001200,42.17,42.17,42.16,42.16
EURRUB,20101027,001400,42.15,42.15,42.15,42.15
EURRUB,20101027,001500,42.16,42.16,42.16,42.16
EURRUB,20101027,001600,42.15,42.15,42.15,42.15
EURRUB,20101027,001700,42.16,42.16,42.16,42.16
EURRUB,20101027,001800,42.15,42.15,42.15,42.15
EURRUB,20101027,002100,42.14,42.15,42.14,42.15
EURRUB,20101027,002200,42.16,42.16,42.16,42.16
EURRUB,20101027,002300,42.15,42.15,42.15,42.15
EURRUB,20101027,002600,42.16,42.16,42.16,42.16
EURRUB,20101027,002800,42.15,42.15,42.15,42.15
EURRUB,20101027,003300,42.15,42.15,42.15,42.15
EURRUB,20101027,003600,42.16,42.16,42.16,42.16
EURRUB,20101027,003700,42.15,42.15,42.15,42.15
EURRUB,20101027,003900,42.16,42.16,42.15,42.15
EURRUB,20101027,004400,42.15,42.15,42.15,42.15
EURRUB,20101027,004500,42.16,42.16,42.16,42.16
EURRUB,20101027,004600,42.15,42.15,42.15,42.15
EURRUB,20101027,005100,42.15,42.15,42.15,42.15
EURRUB,20101027,005500,42.14,42.15,42.14,42.15
EURRUB,20101027,005700,42.14,42.14,42.14,42.14
EURRUB,20101027,005800,42.15,42.15,42.15,42.15
EURRUB,20101027,010000,42.14,42.15,42.14,42.15
EURRUB,20101027,010200,42.16,42.16,42.15,42.15
EURRUB,20101027,010500,42.16,42.16,42.16,42.16
EURRUB,20101027,010700,42.15,42.15,42.15,42.15
EURRUB,20101027,010900,42.16,42.16,42.15,42.15
EURRUB,20101027,011200,42.16,42.16,42.16,42.16
EURRUB,20101027,011600,42.17,42.17,42.17,42.17
EURRUB,20101027,011900,42.16,42.16,42.16,42.16
EURRUB,20101027,012000,42.17,42.17,42.17,42.17
EURRUB,20101027,012100,42.16,42.16,42.16,42.16
EURRUB,20101027,012200,42.17,42.17,42.17,42.17
EURRUB,20101027,012400,42.16,42.16,42.16,42.16
EURRUB,20101027,012600,42.15,42.15,42.15,42.15
EURRUB,20101027,013000,42.16,42.16,42.16,42.16
EURRUB,20101027,013100,42.15,42.15,42.15,42.15
EURRUB,20101027,013600,42.15,42.15,42.15,42.15
EURRUB,20101027,013700,42.16,42.16,42.15,42.15
EURRUB,20101027,013800,42.14,42.14,42.14,42.14
EURRUB,20101027,014000,42.13,42.13,42.13,42.13
EURRUB,20101027,014200,42.12,42.12,42.12,42.12
EURRUB,20101027,014300,42.13,42.13,42.13,42.13
EURRUB,20101027,014500,42.14,42.14,42.13,42.13
EURRUB,20101027,014600,42.14,42.14,42.14,42.14
EURRUB,20101027,014800,42.13,42.13,42.13,42.13
EURRUB,20101027,015000,42.14,42.14,42.12,42.12
EURRUB,20101027,015100,42.13,42.13,42.13,42.13
EURRUB,20101027,015400,42.12,42.12,42.12,42.12
EURRUB,20101027,015500,42.13,42.13,42.12,42.12
EURRUB,20101027,015600,42.13,42.13,42.12,42.12
EURRUB,20101027,015700,42.11,42.11,42.11,42.11
EURRUB,20101027,015900,42.12,42.12,42.12,42.12
EURRUB,20101027,020100,42.13,42.13,42.13,42.13
EURRUB,20101027,020200,42.12,42.12,42.12,42.12
EURRUB,20101027,020400,42.11,42.11,42.11,42.11
EURRUB,20101027,020700,42.12,42.12,42.12,42.12
EURRUB,20101027,021000,42.13,42.13,42.13,42.13
EURRUB,20101027,021100,42.12,42.12,42.12,42.12
EURRUB,20101027,021200,42.11,42.11,42.11,42.11
EURRUB,20101027,021500,42.12,42.12,42.12,42.12
EURRUB,20101027,021600,42.11,42.11,42.11,42.11
EURRUB,20101027,021700,42.12,42.13,42.12,42.13
EURRUB,20101027,021800,42.12,42.12,42.12,42.12
EURRUB,20101027,022000,42.13,42.14,42.13,42.14
EURRUB,20101027,022100,42.13,42.13,42.13,42.13
EURRUB,20101027,022200,42.14,42.15,42.14,42.15
EURRUB,20101027,022300,42.16,42.17,42.16,42.17
EURRUB,20101027,022500,42.16,42.17,42.16,42.17
EURRUB,20101027,022600,42.16,42.16,42.16,42.16
EURRUB,20101027,022700,42.15,42.16,42.15,42.16
EURRUB,20101027,022800,42.17,42.17,42.17,42.17
EURRUB,20101027,022900,42.16,42.16,42.16,42.16
EURRUB,20101027,023000,42.17,42.17,42.17,42.17
EURRUB,20101027,023100,42.12,42.14,42.12,42.14
EURRUB,20101027,023200,42.12,42.12,42.09,42.09
EURRUB,20101027,023300,42.10,42.10,42.10,42.10
EURRUB,20101027,023500,42.11,42.12,42.11,42.12
EURRUB,20101027,023600,42.13,42.14,42.13,42.14
EURRUB,20101027,023800,42.13,42.13,42.12,42.12
EURRUB,20101027,023900,42.13,42.14,42.13,42.14
EURRUB,20101027,024000,42.13,42.13,42.13,42.13
EURRUB,20101027,024100,42.15,42.16,42.15,42.16
EURRUB,20101027,024300,42.15,42.15,42.14,42.14
EURRUB,20101027,024400,42.15,42.15,42.14,42.14
EURRUB,20101027,024500,42.16,42.16,42.15,42.15
EURRUB,20101027,024600,42.16,42.16,42.15,42.15
EURRUB,20101027,025000,42.16,42.16,42.16,42.16
EURRUB,20101027,025200,42.17,42.17,42.17,42.17
EURRUB,20101027,025300,42.16,42.17,42.16,42.17
EURRUB,20101027,025400,42.19,42.21,42.19,42.21
EURRUB,20101027,025500,42.20,42.20,42.20,42.20
EURRUB,20101027,025600,42.19,42.19,42.19,42.19
EURRUB,20101027,025700,42.20,42.20,42.20,42.20
EURRUB,20101027,025800,42.19,42.19,42.18,42.18
EURRUB,20101027,025900,42.19,42.19,42.19,42.19
EURRUB,20101027,030000,42.20,42.20,42.20,42.20
EURRUB,20101027,030100,42.19,42.19,42.19,42.19
EURRUB,20101027,030300,42.18,42.18,42.16,42.16
EURRUB,20101027,030400,42.15,42.15,42.15,42.15
EURRUB,20101027,030500,42.16,42.16,42.16,42.16
EURRUB,20101027,030600,42.17,42.17,42.17,42.17
EURRUB,20101027,030700,42.16,42.16,42.14,42.14
EURRUB,20101027,030800,42.13,42.13,42.13,42.13
EURRUB,20101027,030900,42.14,42.14,42.14,42.14
EURRUB,20101027,031000,42.13,42.13,42.13,42.13
EURRUB,20101027,031100,42.12,42.12,42.12,42.12
EURRUB,20101027,031200,42.11,42.11,42.10,42.10
EURRUB,20101027,031300,42.09,42.10,42.09,42.10
EURRUB,20101027,031400,42.09,42.09,42.08,42.08
EURRUB,20101027,031500,42.09,42.09,42.09,42.09
EURRUB,20101027,031600,42.10,42.10,42.09,42.09
EURRUB,20101027,031700,42.08,42.08,42.08,42.08
EURRUB,20101027,031800,42.07,42.07,42.07,42.07
EURRUB,20101027,031900,42.05,42.06,42.05,42.06
EURRUB,20101027,032000,42.04,42.04,42.04,42.04
EURRUB,20101027,032100,42.05,42.05,42.04,42.04
EURRUB,20101027,032300,42.05,42.06,42.05,42.06
EURRUB,20101027,032400,42.07,42.07,42.06,42.06
EURRUB,20101027,032500,42.05,42.05,42.03,42.03
EURRUB,20101027,032600,42.04,42.04,42.04,42.04
EURRUB,20101027,032700,42.05,42.05,42.05,42.05
EURRUB,20101027,032800,42.04,42.05,42.04,42.05
EURRUB,20101027,032900,42.06,42.06,42.06,42.06
EURRUB,20101027,033100,42.05,42.05,42.05,42.05
EURRUB,20101027,033200,42.06,42.07,42.06,42.07
EURRUB,20101027,033300,42.09,42.09,42.08,42.08
EURRUB,20101027,033400,42.09,42.09,42.08,42.08
EURRUB,20101027,033500,42.09,42.09,42.08,42.08
EURRUB,20101027,033600,42.09,42.09,42.09,42.09
EURRUB,20101027,033700,42.08,42.08,42.08,42.08
EURRUB,20101027,033900,42.07,42.08,42.07,42.08
EURRUB,20101027,034100,42.09,42.09,42.08,42.08
EURRUB,20101027,034200,42.07,42.07,42.07,42.07
EURRUB,20101027,034300,42.06,42.06,42.05,42.05
EURRUB,20101027,034400,42.06,42.07,42.06,42.07
EURRUB,20101027,034500,42.06,42.06,42.06,42.06
EURRUB,20101027,034800,42.07,42.07,42.06,42.06
EURRUB,20101027,034900,42.07,42.08,42.07,42.08
EURRUB,20101027,035100,42.07,42.08,42.07,42.08
EURRUB,20101027,035200,42.09,42.09,42.09,42.09
EURRUB,20101027,035300,42.08,42.08,42.08,42.08
EURRUB,20101027,035400,42.09,42.09,42.09,42.09
EURRUB,20101027,035500,42.08,42.08,42.08,42.08
EURRUB,20101027,035600,42.09,42.09,42.09,42.09
EURRUB,20101027,035700,42.08,42.08,42.08,42.08
EURRUB,20101027,035800,42.09,42.09,42.08,42.08
EURRUB,20101027,035900,42.07,42.07,42.07,42.07
EURRUB,20101027,040100,42.08,42.08,42.08,42.08
EURRUB,20101027,040200,42.09,42.09,42.08,42.08
EURRUB,20101027,040400,42.09,42.09,42.09,42.09
EURRUB,20101027,040900,42.09,42.09,42.09,42.09
EURRUB,20101027,041000,42.10,42.11,42.10,42.11
EURRUB,20101027,041100,42.10,42.10,42.10,42.10
EURRUB,20101027,041200,42.11,42.11,42.10,42.10
EURRUB,20101027,041400,42.11,42.11,42.11,42.11
EURRUB,20101027,041500,42.10,42.10,42.10,42.10
EURRUB,20101027,041700,42.09,42.09,42.09,42.09
EURRUB,20101027,041800,42.10,42.10,42.10,42.10
EURRUB,20101027,041900,42.09,42.09,42.09,42.09
EURRUB,20101027,042000,42.10,42.10,42.10,42.10
EURRUB,20101027,042100,42.11,42.11,42.11,42.11
EURRUB,20101027,042200,42.10,42.10,42.10,42.10
EURRUB,20101027,042500,42.09,42.09,42.09,42.09
EURRUB,20101027,042800,42.08,42.09,42.08,42.09
EURRUB,20101027,043100,42.08,42.08,42.08,42.08
EURRUB,20101027,043200,42.07,42.07,42.07,42.07
EURRUB,20101027,043500,42.08,42.08,42.08,42.08
EURRUB,20101027,043600,42.09,42.09,42.08,42.08
EURRUB,20101027,043700,42.09,42.09,42.09,42.09
EURRUB,20101027,043800,42.08,42.09,42.08,42.09
EURRUB,20101027,043900,42.08,42.09,42.08,42.09
EURRUB,20101027,044100,42.08,42.08,42.08,42.08
EURRUB,20101027,044200,42.09,42.09,42.09,42.09
EURRUB,20101027,044400,42.08,42.09,42.08,42.09
EURRUB,20101027,044500,42.08,42.08,42.08,42.08
EURRUB,20101027,044600,42.07,42.07,42.07,42.07
EURRUB,20101027,044700,42.06,42.06,42.06,42.06
EURRUB,20101027,044800,42.05,42.05,42.05,42.05
EURRUB,20101027,044900,42.07,42.07,42.07,42.07
EURRUB,20101027,045000,42.06,42.07,42.06,42.07
EURRUB,20101027,045100,42.06,42.06,42.06,42.06
EURRUB,20101027,045500,42.07,42.07,42.07,42.07
EURRUB,20101027,045600,42.08,42.08,42.08,42.08
EURRUB,20101027,045800,42.07,42.07,42.07,42.07
EURRUB,20101027,045900,42.06,42.06,42.06,42.06
EURRUB,20101027,050000,42.07,42.08,42.07,42.08
EURRUB,20101027,050100,42.07,42.07,42.07,42.07
EURRUB,20101027,050500,42.08,42.08,42.08,42.08
EURRUB,20101027,050600,42.07,42.07,42.07,42.07
EURRUB,20101027,050700,42.08,42.08,42.08,42.08
EURRUB,20101027,051000,42.09,42.09,42.08,42.08
EURRUB,20101027,051100,42.07,42.07,42.07,42.07
EURRUB,20101027,051200,42.06,42.06,42.06,42.06
EURRUB,20101027,051300,42.05,42.05,42.05,42.05
EURRUB,20101027,051500,42.04,42.04,42.03,42.03
EURRUB,20101027,051600,42.04,42.04,42.04,42.04
EURRUB,20101027,051800,42.03,42.03,42.03,42.03
EURRUB,20101027,051900,42.04,42.05,42.04,42.05
EURRUB,20101027,052000,42.04,42.05,42.04,42.05
EURRUB,20101027,052100,42.04,42.04,42.03,42.03
EURRUB,20101027,052200,42.04,42.04,42.04,42.04
EURRUB,20101027,052300,42.03,42.04,42.03,42.04
EURRUB,20101027,052400,42.03,42.03,42.03,42.03
EURRUB,20101027,052500,42.02,42.02,42.02,42.02
EURRUB,20101027,052600,42.03,42.03,42.03,42.03
EURRUB,20101027,053000,42.02,42.02,42.02,42.02
EURRUB,20101027,053100,42.03,42.03,42.02,42.02
EURRUB,20101027,053200,42.03,42.04,42.03,42.04
EURRUB,20101027,053500,42.05,42.05,42.05,42.05
EURRUB,20101027,053600,42.04,42.04,42.04,42.04
EURRUB,20101027,053700,42.03,42.03,42.03,42.03
EURRUB,20101027,053800,42.04,42.04,42.04,42.04
EURRUB,20101027,053900,42.03,42.03,42.02,42.02
EURRUB,20101027,054200,42.01,42.01,42.01,42.01
EURRUB,20101027,054300,42.02,42.02,42.02,42.02
EURRUB,20101027,054400,42.03,42.03,42.02,42.02
EURRUB,20101027,054500,42.01,42.01,42.01,42.01
EURRUB,20101027,054600,42.02,42.02,42.02,42.02
EURRUB,20101027,054700,42.01,42.01,42.01,42.01
EURRUB,20101027,054800,42.02,42.02,42.02,42.02
EURRUB,20101027,054900,42.01,42.02,42.01,42.02
EURRUB,20101027,055000,42.03,42.03,42.03,42.03
EURRUB,20101027,055100,42.04,42.04,42.04,42.04
EURRUB,20101027,055200,42.02,42.03,42.02,42.03
EURRUB,20101027,055300,42.01,42.02,42.01,42.02
EURRUB,20101027,055400,42.03,42.03,42.03,42.03
EURRUB,20101027,055500,42.02,42.02,42.02,42.02
EURRUB,20101027,055700,42.01,42.01,42.01,42.01
EURRUB,20101027,055800,42.02,42.02,42.02,42.02
EURRUB,20101027,055900,42.01,42.01,42.01,42.01
EURRUB,20101027,060000,42.02,42.02,42.02,42.02
EURRUB,20101027,060200,42.03,42.03,42.03,42.03
EURRUB,20101027,060300,42.02,42.02,42.00,42.00
EURRUB,20101027,060400,42.01,42.01,42.01,42.01
EURRUB,20101027,060500,42.00,42.00,41.99,41.99
EURRUB,20101027,060600,42.00,42.00,41.99,41.99
EURRUB,20101027,060700,42.00,42.00,42.00,42.00
EURRUB,20101027,060800,42.01,42.01,42.01,42.01
EURRUB,20101027,060900,42.00,42.01,42.00,42.01
EURRUB,20101027,061000,42.00,42.00,42.00,42.00
EURRUB,20101027,061100,42.01,42.01,42.00,42.00
EURRUB,20101027,061200,41.99,41.99,41.99,41.99
EURRUB,20101027,061300,42.00,42.00,42.00,42.00
EURRUB,20101027,061400,42.01,42.01,42.01,42.01
EURRUB,20101027,061600,42.02,42.02,42.02,42.02
EURRUB,20101027,061700,42.03,42.03,42.03,42.03
EURRUB,20101027,061800,42.02,42.03,42.02,42.03
EURRUB,20101027,062300,42.03,42.03,42.03,42.03
EURRUB,20101027,062400,42.05,42.05,42.05,42.05
EURRUB,20101027,062500,42.06,42.06,42.06,42.06
EURRUB,20101027,062700,42.05,42.05,42.05,42.05
EURRUB,20101027,063000,42.04,42.04,42.04,42.04
EURRUB,20101027,063100,42.05,42.05,42.05,42.05
EURRUB,20101027,063200,42.04,42.05,42.04,42.05
EURRUB,20101027,063300,42.04,42.04,42.04,42.04
EURRUB,20101027,063400,42.05,42.05,42.05,42.05
EURRUB,20101027,063900,42.05,42.05,42.05,42.05
EURRUB,20101027,064100,42.04,42.05,42.04,42.05
EURRUB,20101027,064200,42.06,42.06,42.06,42.06
EURRUB,20101027,064300,42.05,42.05,42.05,42.05
EURRUB,20101027,064500,42.04,42.04,42.02,42.02
EURRUB,20101027,064600,42.03,42.03,42.03,42.03
EURRUB,20101027,065100,42.03,42.03,42.03,42.03
EURRUB,20101027,065200,42.04,42.04,42.04,42.04
EURRUB,20101027,065300,42.05,42.05,42.05,42.05
EURRUB,20101027,065400,42.06,42.06,42.06,42.06
EURRUB,20101027,065500,42.05,42.05,42.05,42.05
EURRUB,20101027,065600,42.06,42.06,42.06,42.06
EURRUB,20101027,065700,42.05,42.06,42.05,42.06
EURRUB,20101027,065800,42.05,42.05,42.05,42.05
EURRUB,20101027,065900,42.04,42.04,42.04,42.04
EURRUB,20101027,070000,42.05,42.05,42.04,42.04
EURRUB,20101027,070300,42.05,42.05,42.05,42.05
EURRUB,20101027,070700,42.06,42.07,42.06,42.07
EURRUB,20101027,071200,42.07,42.07,42.07,42.07
EURRUB,20101027,071600,42.06,42.06,42.06,42.06
EURRUB,20101027,072000,42.05,42.05,42.05,42.05
EURRUB,20101027,072100,42.06,42.06,42.06,42.06
EURRUB,20101027,072300,42.05,42.05,42.05,42.05
EURRUB,20101027,072400,42.04,42.04,42.04,42.04
EURRUB,20101027,072500,42.03,42.03,42.03,42.03
EURRUB,20101027,072600,42.04,42.04,42.04,42.04
EURRUB,20101027,072800,42.05,42.05,42.05,42.05
EURRUB,20101027,073100,42.04,42.04,42.04,42.04
EURRUB,20101027,073200,42.05,42.05,42.05,42.05
EURRUB,20101027,073300,42.04,42.04,42.04,42.04
EURRUB,20101027,073400,42.03,42.03,42.02,42.02
EURRUB,20101027,073500,42.03,42.03,42.02,42.02
EURRUB,20101027,073600,42.03,42.03,42.02,42.02
EURRUB,20101027,073700,42.03,42.03,42.03,42.03
EURRUB,20101027,073800,42.02,42.02,42.02,42.02
EURRUB,20101027,073900,42.03,42.03,42.03,42.03
EURRUB,20101027,074000,42.02,42.03,42.02,42.03
EURRUB,20101027,074100,42.02,42.02,42.01,42.01
EURRUB,20101027,074200,42.02,42.02,42.02,42.02
EURRUB,20101027,074300,42.01,42.01,42.01,42.01
EURRUB,20101027,074500,42.02,42.02,42.01,42.01
EURRUB,20101027,074700,42.00,42.00,42.00,42.00
EURRUB,20101027,074800,42.01,42.01,42.01,42.01
EURRUB,20101027,075000,42.02,42.02,42.02,42.02
EURRUB,20101027,075300,42.03,42.03,42.03,42.03
EURRUB,20101027,075500,42.04,42.04,42.02,42.02
EURRUB,20101027,075600,42.03,42.03,42.03,42.03
EURRUB,20101027,075900,42.04,42.04,42.04,42.04
EURRUB,20101027,080100,42.05,42.05,42.04,42.04
EURRUB,20101027,080200,42.03,42.14,42.03,42.14
EURRUB,20101027,080300,42.13,42.13,42.13,42.13
EURRUB,20101027,080400,42.14,42.14,42.14,42.14
EURRUB,20101027,080500,42.13,42.13,42.13,42.13
EURRUB,20101027,080600,42.14,42.14,42.14,42.14
EURRUB,20101027,080800,42.13,42.13,42.12,42.12
EURRUB,20101027,080900,42.10,42.12,42.10,42.12
EURRUB,20101027,081000,42.11,42.11,42.11,42.11
EURRUB,20101027,081100,42.16,42.17,42.16,42.17
EURRUB,20101027,081200,42.16,42.16,42.16,42.16
EURRUB,20101027,081400,42.15,42.16,42.15,42.16
EURRUB,20101027,081500,42.15,42.15,42.14,42.14
EURRUB,20101027,081600,42.16,42.17,42.16,42.17
EURRUB,20101027,081700,42.16,42.16,42.16,42.16
EURRUB,20101027,081800,42.17,42.18,42.17,42.18
EURRUB,20101027,081900,42.16,42.18,42.16,42.18
EURRUB,20101027,082000,42.17,42.17,42.17,42.17
EURRUB,20101027,082100,42.19,42.19,42.18,42.18
EURRUB,20101027,082200,42.17,42.17,42.16,42.16
EURRUB,20101027,082300,42.15,42.16,42.15,42.16
EURRUB,20101027,082400,42.15,42.16,42.15,42.16
EURRUB,20101027,082500,42.15,42.15,42.15,42.15
EURRUB,20101027,082600,42.16,42.16,42.15,42.15
EURRUB,20101027,082700,42.14,42.15,42.14,42.15
EURRUB,20101027,082800,42.16,42.16,42.15,42.15
EURRUB,20101027,082900,42.16,42.16,42.16,42.16
EURRUB,20101027,083000,42.15,42.15,42.15,42.15
EURRUB,20101027,083100,42.13,42.14,42.13,42.14
EURRUB,20101027,083200,42.13,42.13,42.13,42.13
EURRUB,20101027,083300,42.12,42.14,42.12,42.14
EURRUB,20101027,083400,42.13,42.13,42.13,42.13
EURRUB,20101027,083500,42.14,42.14,42.13,42.13
EURRUB,20101027,083600,42.14,42.14,42.12,42.12
EURRUB,20101027,083700,42.13,42.14,42.13,42.14
EURRUB,20101027,083800,42.13,42.14,42.13,42.14
EURRUB,20101027,083900,42.15,42.15,42.14,42.14
EURRUB,20101027,084000,42.12,42.13,42.12,42.13
EURRUB,20101027,084100,42.12,42.12,42.11,42.11
EURRUB,20101027,084200,42.13,42.13,42.12,42.12
EURRUB,20101027,084300,42.11,42.12,42.11,42.12
EURRUB,20101027,084400,42.11,42.11,42.11,42.11
EURRUB,20101027,084500,42.12,42.13,42.12,42.13
EURRUB,20101027,084600,42.12,42.12,42.12,42.12
EURRUB,20101027,084700,42.13,42.13,42.13,42.13
EURRUB,20101027,084800,42.12,42.13,42.12,42.13
EURRUB,20101027,084900,42.12,42.12,42.12,42.12
EURRUB,20101027,085000,42.13,42.13,42.12,42.12
EURRUB,20101027,085100,42.13,42.14,42.13,42.14
EURRUB,20101027,085200,42.15,42.16,42.15,42.16
EURRUB,20101027,085300,42.15,42.15,42.15,42.15
EURRUB,20101027,085500,42.14,42.14,42.14,42.14
EURRUB,20101027,085600,42.15,42.15,42.14,42.14
EURRUB,20101027,085700,42.13,42.14,42.13,42.14
EURRUB,20101027,090000,42.13,42.13,42.12,42.12
EURRUB,20101027,090100,42.11,42.11,42.11,42.11
EURRUB,20101027,090200,42.12,42.12,42.12,42.12
EURRUB,20101027,090300,42.11,42.12,42.11,42.12
EURRUB,20101027,090400,42.11,42.11,42.11,42.11
EURRUB,20101027,090500,42.12,42.12,42.12,42.12
EURRUB,20101027,090600,42.13,42.13,42.13,42.13
EURRUB,20101027,090700,42.14,42.14,42.13,42.13
EURRUB,20101027,090800,42.14,42.14,42.13,42.13
EURRUB,20101027,090900,42.12,42.12,42.12,42.12
EURRUB,20101027,091000,42.13,42.13,42.13,42.13
EURRUB,20101027,091100,42.12,42.12,42.11,42.11
EURRUB,20101027,091200,42.12,42.12,42.11,42.11
EURRUB,20101027,091300,42.10,42.10,42.10,42.10
EURRUB,20101027,091400,42.11,42.11,42.11,42.11
EURRUB,20101027,091700,42.10,42.10,42.10,42.10
EURRUB,20101027,091800,42.11,42.12,42.11,42.12
EURRUB,20101027,092000,42.11,42.12,42.11,42.12
EURRUB,20101027,092100,42.11,42.12,42.11,42.12
EURRUB,20101027,092300,42.11,42.12,42.11,42.12
EURRUB,20101027,092400,42.11,42.11,42.11,42.11
EURRUB,20101027,092500,42.12,42.12,42.12,42.12
EURRUB,20101027,092600,42.11,42.11,42.11,42.11
EURRUB,20101027,092700,42.12,42.12,42.11,42.11
EURRUB,20101027,092900,42.10,42.10,42.10,42.10
EURRUB,20101027,093000,42.11,42.11,42.10,42.10
EURRUB,20101027,093100,42.11,42.11,42.10,42.10
EURRUB,20101027,093200,42.11,42.11,42.11,42.11
EURRUB,20101027,093300,42.12,42.12,42.11,42.11
EURRUB,20101027,093400,42.12,42.12,42.12,42.12
EURRUB,20101027,093500,42.11,42.12,42.11,42.12
EURRUB,20101027,093600,42.13,42.13,42.12,42.12
EURRUB,20101027,093700,42.13,42.13,42.12,42.12
EURRUB,20101027,093800,42.13,42.14,42.13,42.14
EURRUB,20101027,093900,42.13,42.14,42.13,42.14
EURRUB,20101027,094400,42.15,42.15,42.15,42.15
EURRUB,20101027,094500,42.14,42.15,42.14,42.15
EURRUB,20101027,094600,42.14,42.16,42.14,42.16
EURRUB,20101027,094700,42.17,42.17,42.17,42.17
EURRUB,20101027,094800,42.16,42.16,42.16,42.16
EURRUB,20101027,095200,42.17,42.17,42.17,42.17
EURRUB,20101027,095300,42.18,42.19,42.18,42.19
EURRUB,20101027,095400,42.20,42.20,42.20,42.20
EURRUB,20101027,095600,42.19,42.19,42.18,42.18
EURRUB,20101027,095900,42.17,42.18,42.17,42.18
EURRUB,20101027,100000,42.17,42.17,42.17,42.17
EURRUB,20101027,100100,42.18,42.18,42.18,42.18
EURRUB,20101027,100200,42.17,42.19,42.17,42.19
EURRUB,20101027,100300,42.18,42.19,42.18,42.19
EURRUB,20101027,100400,42.18,42.18,42.18,42.18
EURRUB,20101027,100500,42.17,42.18,42.17,42.18
EURRUB,20101027,100700,42.19,42.19,42.19,42.19
EURRUB,20101027,100800,42.18,42.18,42.17,42.17
EURRUB,20101027,100900,42.16,42.16,42.16,42.16
EURRUB,20101027,101200,42.17,42.17,42.17,42.17
EURRUB,20101027,101300,42.18,42.18,42.18,42.18
EURRUB,20101027,101400,42.17,42.18,42.17,42.18
EURRUB,20101027,101600,42.19,42.19,42.19,42.19
EURRUB,20101027,101700,42.20,42.20,42.19,42.19
EURRUB,20101027,101800,42.20,42.20,42.19,42.19
EURRUB,20101027,101900,42.20,42.20,42.20,42.20
EURRUB,20101027,102100,42.19,42.19,42.19,42.19
EURRUB,20101027,102200,42.18,42.18,42.18,42.18
EURRUB,20101027,102300,42.19,42.19,42.19,42.19
EURRUB,20101027,102500,42.20,42.20,42.19,42.19
EURRUB,20101027,102600,42.18,42.18,42.18,42.18
EURRUB,20101027,102700,42.19,42.19,42.19,42.19
EURRUB,20101027,103000,42.18,42.18,42.18,42.18
EURRUB,20101027,103100,42.19,42.20,42.19,42.20
EURRUB,20101027,103200,42.19,42.19,42.19,42.19
EURRUB,20101027,103300,42.20,42.20,42.20,42.20
EURRUB,20101027,103800,42.20,42.20,42.20,42.20
EURRUB,20101027,103900,42.19,42.19,42.19,42.19
EURRUB,20101027,104000,42.20,42.20,42.19,42.19
EURRUB,20101027,104100,42.20,42.20,42.20,42.20
EURRUB,20101027,104400,42.19,42.20,42.19,42.20
EURRUB,20101027,104500,42.19,42.19,42.19,42.19
EURRUB,20101027,105000,42.19,42.19,42.19,42.19
EURRUB,20101027,105100,42.18,42.18,42.18,42.18
EURRUB,20101027,105300,42.17,42.17,42.17,42.17
EURRUB,20101027,105500,42.18,42.18,42.18,42.18
EURRUB,20101027,105600,42.17,42.17,42.17,42.17
EURRUB,20101027,105700,42.18,42.18,42.18,42.18
EURRUB,20101027,105900,42.17,42.17,42.17,42.17
EURRUB,20101027,110000,42.18,42.18,42.17,42.17
EURRUB,20101027,110100,42.18,42.18,42.18,42.18
EURRUB,20101027,110200,42.19,42.19,42.19,42.19
EURRUB,20101027,110300,42.18,42.18,42.18,42.18
EURRUB,20101027,110400,42.19,42.20,42.19,42.20
EURRUB,20101027,110500,42.19,42.20,42.19,42.20
EURRUB,20101027,110600,42.21,42.21,42.21,42.21
EURRUB,20101027,110700,42.20,42.21,42.20,42.21
EURRUB,20101027,110900,42.20,42.21,42.20,42.21
EURRUB,20101027,111000,42.20,42.21,42.20,42.21
EURRUB,20101027,111100,42.20,42.20,42.20,42.20
EURRUB,20101027,111300,42.19,42.20,42.19,42.20
EURRUB,20101027,111400,42.19,42.20,42.19,42.20
EURRUB,20101027,111600,42.21,42.21,42.20,42.20
EURRUB,20101027,111700,42.21,42.22,42.21,42.22
EURRUB,20101027,111800,42.21,42.21,42.18,42.18
EURRUB,20101027,111900,42.19,42.19,42.19,42.19
EURRUB,20101027,112000,42.18,42.19,42.18,42.19
EURRUB,20101027,112100,42.20,42.21,42.20,42.21
EURRUB,20101027,112300,42.22,42.22,42.21,42.21
EURRUB,20101027,112400,42.22,42.23,42.22,42.23
EURRUB,20101027,112500,42.24,42.25,42.24,42.25
EURRUB,20101027,112600,42.24,42.24,42.23,42.23
EURRUB,20101027,112700,42.22,42.24,42.22,42.24
EURRUB,20101027,112800,42.25,42.26,42.25,42.26
EURRUB,20101027,112900,42.25,42.26,42.25,42.26
EURRUB,20101027,113000,42.25,42.25,42.25,42.25
EURRUB,20101027,113100,42.24,42.24,42.24,42.24
EURRUB,20101027,113200,42.25,42.25,42.25,42.25
EURRUB,20101027,113400,42.26,42.26,42.26,42.26
EURRUB,20101027,113700,42.27,42.28,42.27,42.28
EURRUB,20101027,113800,42.29,42.29,42.29,42.29
EURRUB,20101027,113900,42.30,42.30,42.30,42.30
EURRUB,20101027,114000,42.31,42.32,42.31,42.32
EURRUB,20101027,114100,42.31,42.32,42.31,42.32
EURRUB,20101027,114200,42.34,42.34,42.33,42.33
EURRUB,20101027,114300,42.32,42.32,42.32,42.32
EURRUB,20101027,114500,42.31,42.31,42.31,42.31
EURRUB,20101027,114800,42.32,42.32,42.32,42.32
EURRUB,20101027,114900,42.31,42.32,42.31,42.32
EURRUB,20101027,115000,42.33,42.33,42.32,42.32
EURRUB,20101027,115100,42.31,42.31,42.31,42.31
EURRUB,20101027,115200,42.32,42.32,42.31,42.31
EURRUB,20101027,115400,42.30,42.30,42.30,42.30
EURRUB,20101027,115500,42.31,42.31,42.30,42.30
EURRUB,20101027,115900,42.29,42.29,42.29,42.29
EURRUB,20101027,120100,42.30,42.30,42.30,42.30
EURRUB,20101027,120200,42.29,42.30,42.29,42.30
EURRUB,20101027,120300,42.29,42.29,42.29,42.29
EURRUB,20101027,120600,42.30,42.30,42.30,42.30
EURRUB,20101027,120700,42.31,42.31,42.31,42.31
EURRUB,20101027,120800,42.30,42.30,42.29,42.29
EURRUB,20101027,120900,42.30,42.30,42.30,42.30
EURRUB,20101027,121000,42.31,42.31,42.30,42.30
EURRUB,20101027,121100,42.31,42.31,42.31,42.31
EURRUB,20101027,121200,42.30,42.30,42.30,42.30
EURRUB,20101027,121300,42.31,42.31,42.30,42.30
EURRUB,20101027,121400,42.31,42.31,42.31,42.31
EURRUB,20101027,121500,42.30,42.30,42.30,42.30
EURRUB,20101027,121600,42.31,42.31,42.30,42.30
EURRUB,20101027,121700,42.31,42.33,42.31,42.33
EURRUB,20101027,121800,42.32,42.32,42.32,42.32
EURRUB,20101027,121900,42.31,42.32,42.31,42.32
EURRUB,20101027,122100,42.31,42.31,42.30,42.30
EURRUB,20101027,122200,42.29,42.30,42.29,42.30
EURRUB,20101027,122300,42.29,42.29,42.29,42.29
EURRUB,20101027,122500,42.30,42.30,42.30,42.30
EURRUB,20101027,122600,42.29,42.29,42.29,42.29
EURRUB,20101027,122700,42.30,42.31,42.30,42.31
EURRUB,20101027,122800,42.32,42.32,42.31,42.31
EURRUB,20101027,123100,42.32,42.32,42.32,42.32
EURRUB,20101027,123200,42.33,42.33,42.32,42.32
EURRUB,20101027,123300,42.34,42.35,42.34,42.35
EURRUB,20101027,123400,42.34,42.34,42.34,42.34
EURRUB,20101027,123500,42.37,42.38,42.37,42.38
EURRUB,20101027,123600,42.39,42.39,42.39,42.39
EURRUB,20101027,123700,42.40,42.40,42.40,42.40
EURRUB,20101027,123800,42.39,42.40,42.39,42.40
EURRUB,20101027,123900,42.39,42.39,42.39,42.39
EURRUB,20101027,124100,42.38,42.38,42.37,42.37
EURRUB,20101027,124200,42.35,42.35,42.34,42.34
EURRUB,20101027,124300,42.35,42.36,42.35,42.36
EURRUB,20101027,124400,42.35,42.36,42.35,42.36
EURRUB,20101027,124500,42.37,42.37,42.37,42.37
EURRUB,20101027,124600,42.36,42.36,42.35,42.35
EURRUB,20101027,124700,42.36,42.36,42.36,42.36
EURRUB,20101027,124900,42.35,42.36,42.35,42.36
EURRUB,20101027,125000,42.35,42.35,42.35,42.35
EURRUB,20101027,125100,42.36,42.36,42.35,42.35
EURRUB,20101027,125200,42.36,42.37,42.36,42.37
EURRUB,20101027,125300,42.36,42.36,42.36,42.36
EURRUB,20101027,125400,42.35,42.35,42.35,42.35
EURRUB,20101027,125500,42.36,42.36,42.35,42.35
EURRUB,20101027,125600,42.36,42.36,42.35,42.35
EURRUB,20101027,125800,42.36,42.37,42.36,42.37
EURRUB,20101027,125900,42.36,42.37,42.36,42.37
EURRUB,20101027,130000,42.36,42.36,42.36,42.36
EURRUB,20101027,130100,42.37,42.37,42.36,42.36
EURRUB,20101027,130200,42.35,42.35,42.35,42.35
EURRUB,20101027,130300,42.36,42.38,42.36,42.38
EURRUB,20101027,130400,42.37,42.37,42.36,42.36
EURRUB,20101027,130500,42.35,42.35,42.35,42.35
EURRUB,20101027,130600,42.36,42.37,42.36,42.37
EURRUB,20101027,130700,42.36,42.36,42.36,42.36
EURRUB,20101027,130800,42.35,42.35,42.34,42.34
EURRUB,20101027,130900,42.35,42.35,42.35,42.35
EURRUB,20101027,131000,42.36,42.36,42.36,42.36
EURRUB,20101027,131100,42.37,42.37,42.36,42.36
EURRUB,20101027,131500,42.35,42.35,42.34,42.34
EURRUB,20101027,131600,42.33,42.33,42.32,42.32
EURRUB,20101027,131700,42.31,42.31,42.29,42.29
EURRUB,20101027,131800,42.30,42.30,42.29,42.29
EURRUB,20101027,131900,42.31,42.31,42.31,42.31
EURRUB,20101027,132000,42.30,42.30,42.30,42.30
EURRUB,20101027,132100,42.31,42.31,42.31,42.31
EURRUB,20101027,132200,42.30,42.30,42.30,42.30
EURRUB,20101027,132300,42.29,42.29,42.29,42.29
EURRUB,20101027,132400,42.30,42.30,42.29,42.29
EURRUB,20101027,132500,42.30,42.30,42.29,42.29
EURRUB,20101027,132600,42.30,42.30,42.30,42.30
EURRUB,20101027,132700,42.31,42.31,42.30,42.30
EURRUB,20101027,133100,42.29,42.30,42.29,42.30
EURRUB,20101027,133200,42.31,42.31,42.30,42.30
EURRUB,20101027,133300,42.29,42.29,42.29,42.29
EURRUB,20101027,133400,42.30,42.30,42.30,42.30
EURRUB,20101027,133900,42.31,42.31,42.31,42.31
EURRUB,20101027,134000,42.32,42.32,42.32,42.32
EURRUB,20101027,134100,42.31,42.31,42.30,42.30
EURRUB,20101027,134200,42.31,42.31,42.30,42.30
EURRUB,20101027,134300,42.31,42.31,42.30,42.30
EURRUB,20101027,134400,42.31,42.31,42.31,42.31
EURRUB,20101027,134500,42.30,42.30,42.30,42.30
EURRUB,20101027,134700,42.29,42.29,42.29,42.29
EURRUB,20101027,134800,42.28,42.28,42.28,42.28
EURRUB,20101027,134900,42.27,42.27,42.27,42.27
EURRUB,20101027,135100,42.28,42.29,42.28,42.29
EURRUB,20101027,135200,42.28,42.29,42.28,42.29
EURRUB,20101027,135400,42.28,42.30,42.28,42.30
EURRUB,20101027,135500,42.29,42.29,42.29,42.29
EURRUB,20101027,135600,42.28,42.29,42.28,42.29
EURRUB,20101027,135700,42.28,42.28,42.28,42.28
EURRUB,20101027,135800,42.29,42.29,42.29,42.29
EURRUB,20101027,135900,42.30,42.30,42.30,42.30
EURRUB,20101027,140000,42.28,42.28,42.27,42.27
EURRUB,20101027,140100,42.28,42.29,42.28,42.29
EURRUB,20101027,140300,42.30,42.30,42.30,42.30
EURRUB,20101027,140400,42.29,42.29,42.27,42.27
EURRUB,20101027,140600,42.26,42.27,42.26,42.27
EURRUB,20101027,140700,42.28,42.28,42.28,42.28
EURRUB,20101027,140800,42.27,42.28,42.27,42.28
EURRUB,20101027,140900,42.27,42.27,42.27,42.27
EURRUB,20101027,141100,42.28,42.28,42.28,42.28
EURRUB,20101027,141200,42.27,42.28,42.27,42.28
EURRUB,20101027,141300,42.26,42.26,42.26,42.26
EURRUB,20101027,141800,42.27,42.27,42.26,42.26
EURRUB,20101027,141900,42.25,42.26,42.25,42.26
EURRUB,20101027,142000,42.27,42.27,42.26,42.26
EURRUB,20101027,142100,42.27,42.27,42.27,42.27
EURRUB,20101027,142300,42.26,42.26,42.26,42.26
EURRUB,20101027,142400,42.25,42.25,42.25,42.25
EURRUB,20101027,142500,42.24,42.24,42.23,42.23
EURRUB,20101027,142600,42.24,42.24,42.24,42.24
EURRUB,20101027,142700,42.25,42.25,42.25,42.25
EURRUB,20101027,143000,42.24,42.24,42.24,42.24
EURRUB,20101027,143100,42.25,42.28,42.25,42.28
EURRUB,20101027,143200,42.27,42.28,42.27,42.28
EURRUB,20101027,143300,42.27,42.28,42.27,42.28
EURRUB,20101027,143400,42.27,42.27,42.27,42.27
EURRUB,20101027,143500,42.28,42.29,42.28,42.29
EURRUB,20101027,143600,42.28,42.28,42.28,42.28
EURRUB,20101027,143700,42.27,42.27,42.26,42.26
EURRUB,20101027,143800,42.27,42.27,42.27,42.27
EURRUB,20101027,143900,42.26,42.27,42.26,42.27
EURRUB,20101027,144000,42.28,42.28,42.27,42.27
EURRUB,20101027,144100,42.28,42.28,42.28,42.28
EURRUB,20101027,144300,42.27,42.27,42.26,42.26
EURRUB,20101027,144400,42.27,42.27,42.27,42.27
EURRUB,20101027,144500,42.26,42.27,42.26,42.27
EURRUB,20101027,144600,42.26,42.26,42.26,42.26
EURRUB,20101027,144800,42.25,42.25,42.25,42.25
EURRUB,20101027,144900,42.26,42.26,42.26,42.26
EURRUB,20101027,145000,42.27,42.27,42.27,42.27
EURRUB,20101027,145100,42.26,42.27,42.26,42.27
EURRUB,20101027,145200,42.26,42.26,42.26,42.26
EURRUB,20101027,145300,42.27,42.27,42.27,42.27
EURRUB,20101027,145400,42.26,42.26,42.25,42.25
EURRUB,20101027,145500,42.26,42.26,42.26,42.26
EURRUB,20101027,145600,42.25,42.25,42.25,42.25
EURRUB,20101027,145700,42.26,42.26,42.26,42.26
EURRUB,20101027,145800,42.27,42.27,42.27,42.27
EURRUB,20101027,145900,42.29,42.30,42.29,42.30
EURRUB,20101027,150000,42.29,42.30,42.29,42.30
EURRUB,20101027,150100,42.29,42.30,42.29,42.30
EURRUB,20101027,150200,42.31,42.31,42.31,42.31
EURRUB,20101027,150300,42.32,42.32,42.31,42.31
EURRUB,20101027,150400,42.32,42.32,42.32,42.32
EURRUB,20101027,150500,42.31,42.31,42.30,42.30
EURRUB,20101027,150600,42.31,42.32,42.31,42.32
EURRUB,20101027,150700,42.31,42.31,42.30,42.30
EURRUB,20101027,150800,42.31,42.31,42.31,42.31
EURRUB,20101027,150900,42.30,42.30,42.30,42.30
EURRUB,20101027,151100,42.31,42.31,42.31,42.31
EURRUB,20101027,151200,42.30,42.30,42.30,42.30
EURRUB,20101027,151300,42.29,42.29,42.29,42.29
EURRUB,20101027,151400,42.30,42.30,42.30,42.30
EURRUB,20101027,151500,42.29,42.29,42.29,42.29
EURRUB,20101027,151600,42.30,42.30,42.30,42.30
EURRUB,20101027,151700,42.31,42.31,42.31,42.31
EURRUB,20101027,151800,42.30,42.30,42.30,42.30
EURRUB,20101027,151900,42.31,42.31,42.31,42.31
EURRUB,20101027,152100,42.32,42.32,42.32,42.32
EURRUB,20101027,152200,42.31,42.31,42.30,42.30
EURRUB,20101027,152300,42.31,42.32,42.31,42.32
EURRUB,20101027,152400,42.33,42.33,42.31,42.31
EURRUB,20101027,152600,42.30,42.31,42.30,42.31
EURRUB,20101027,152700,42.30,42.31,42.30,42.31
EURRUB,20101027,152800,42.30,42.30,42.30,42.30
EURRUB,20101027,152900,42.31,42.31,42.31,42.31
EURRUB,20101027,153100,42.30,42.31,42.30,42.31
EURRUB,20101027,153200,42.30,42.30,42.29,42.29
EURRUB,20101027,153300,42.30,42.30,42.30,42.30
EURRUB,20101027,153400,42.29,42.30,42.29,42.30
EURRUB,20101027,153600,42.29,42.30,42.29,42.30
EURRUB,20101027,153700,42.29,42.30,42.29,42.30
EURRUB,20101027,153800,42.31,42.31,42.31,42.31
EURRUB,20101027,153900,42.30,42.30,42.30,42.30
EURRUB,20101027,154000,42.31,42.31,42.31,42.31
EURRUB,20101027,154100,42.30,42.30,42.30,42.30
EURRUB,20101027,154200,42.31,42.31,42.30,42.30
EURRUB,20101027,154300,42.31,42.31,42.30,42.30
EURRUB,20101027,154400,42.31,42.31,42.30,42.30
EURRUB,20101027,154500,42.31,42.31,42.31,42.31
EURRUB,20101027,154600,42.30,42.30,42.28,42.28
EURRUB,20101027,154700,42.29,42.29,42.29,42.29
EURRUB,20101027,154800,42.30,42.30,42.30,42.30
EURRUB,20101027,154900,42.29,42.29,42.29,42.29
EURRUB,20101027,155000,42.30,42.30,42.29,42.29
EURRUB,20101027,155100,42.30,42.30,42.30,42.30
EURRUB,20101027,155200,42.29,42.29,42.29,42.29
EURRUB,20101027,155300,42.28,42.28,42.28,42.28
EURRUB,20101027,155400,42.29,42.29,42.28,42.28
EURRUB,20101027,155500,42.29,42.29,42.29,42.29
EURRUB,20101027,155600,42.28,42.28,42.28,42.28
EURRUB,20101027,155700,42.29,42.29,42.29,42.29
EURRUB,20101027,155800,42.30,42.30,42.30,42.30
EURRUB,20101027,155900,42.29,42.29,42.29,42.29
EURRUB,20101027,160000,42.30,42.30,42.30,42.30
EURRUB,20101027,160100,42.29,42.30,42.29,42.30
EURRUB,20101027,160200,42.28,42.28,42.26,42.26
EURRUB,20101027,160300,42.27,42.27,42.24,42.24
EURRUB,20101027,160400,42.26,42.26,42.26,42.26
EURRUB,20101027,160500,42.27,42.28,42.27,42.28
EURRUB,20101027,160600,42.27,42.27,42.27,42.27
EURRUB,20101027,160700,42.26,42.26,42.25,42.25
EURRUB,20101027,160800,42.26,42.26,42.26,42.26
EURRUB,20101027,161000,42.25,42.26,42.25,42.26
EURRUB,20101027,161200,42.25,42.26,42.25,42.26
EURRUB,20101027,161300,42.27,42.27,42.26,42.26
EURRUB,20101027,161400,42.27,42.27,42.27,42.27
EURRUB,20101027,161600,42.28,42.28,42.28,42.28
EURRUB,20101027,161700,42.27,42.27,42.26,42.26
EURRUB,20101027,161800,42.25,42.25,42.25,42.25
EURRUB,20101027,161900,42.26,42.26,42.25,42.25
EURRUB,20101027,162000,42.26,42.27,42.26,42.27
EURRUB,20101027,162100,42.28,42.28,42.27,42.27
EURRUB,20101027,162200,42.28,42.29,42.28,42.29
EURRUB,20101027,162300,42.30,42.30,42.29,42.29
EURRUB,20101027,162400,42.28,42.28,42.28,42.28
EURRUB,20101027,162500,42.27,42.27,42.26,42.26
EURRUB,20101027,162600,42.28,42.29,42.28,42.29
EURRUB,20101027,162700,42.28,42.28,42.27,42.27
EURRUB,20101027,162800,42.28,42.28,42.27,42.27
EURRUB,20101027,162900,42.28,42.28,42.28,42.28
EURRUB,20101027,163000,42.29,42.30,42.29,42.30
EURRUB,20101027,163100,42.29,42.30,42.29,42.30
EURRUB,20101027,163200,42.29,42.30,42.29,42.30
EURRUB,20101027,163400,42.29,42.30,42.29,42.30
EURRUB,20101027,163500,42.31,42.31,42.30,42.30
EURRUB,20101027,163600,42.31,42.31,42.30,42.30
EURRUB,20101027,163700,42.29,42.29,42.29,42.29
EURRUB,20101027,163800,42.30,42.30,42.30,42.30
EURRUB,20101027,163900,42.29,42.29,42.29,42.29
EURRUB,20101027,164000,42.30,42.30,42.30,42.30
EURRUB,20101027,164100,42.31,42.31,42.30,42.30
EURRUB,20101027,164400,42.29,42.29,42.29,42.29
EURRUB,20101027,164500,42.30,42.30,42.30,42.30
EURRUB,20101027,164700,42.29,42.29,42.29,42.29
EURRUB,20101027,164900,42.28,42.28,42.28,42.28
EURRUB,20101027,165000,42.29,42.30,42.29,42.30
EURRUB,20101027,165100,42.29,42.29,42.29,42.29
EURRUB,20101027,165200,42.28,42.28,42.28,42.28
EURRUB,20101027,165300,42.29,42.30,42.29,42.30
EURRUB,20101027,165500,42.31,42.31,42.30,42.30
EURRUB,20101027,165600,42.29,42.29,42.28,42.28
EURRUB,20101027,165700,42.29,42.29,42.28,42.28
EURRUB,20101027,165800,42.27,42.27,42.27,42.27
EURRUB,20101027,165900,42.28,42.29,42.28,42.29
EURRUB,20101027,170000,42.28,42.28,42.27,42.27
EURRUB,20101027,170100,42.28,42.28,42.28,42.28
EURRUB,20101027,170200,42.27,42.27,42.24,42.24
EURRUB,20101027,170300,42.25,42.26,42.25,42.26
EURRUB,20101027,170400,42.27,42.27,42.26,42.26
EURRUB,20101027,170500,42.24,42.26,42.24,42.26
EURRUB,20101027,170600,42.25,42.25,42.25,42.25
EURRUB,20101027,170700,42.24,42.25,42.24,42.25
EURRUB,20101027,170900,42.26,42.26,42.26,42.26
EURRUB,20101027,171000,42.27,42.27,42.27,42.27
EURRUB,20101027,171100,42.26,42.27,42.26,42.27
EURRUB,20101027,171300,42.26,42.26,42.25,42.25
EURRUB,20101027,171400,42.24,42.24,42.24,42.24
EURRUB,20101027,171500,42.26,42.26,42.26,42.26
EURRUB,20101027,171600,42.25,42.25,42.25,42.25
EURRUB,20101027,171700,42.26,42.27,42.26,42.27
EURRUB,20101027,171800,42.26,42.26,42.25,42.25
EURRUB,20101027,171900,42.26,42.27,42.26,42.27
EURRUB,20101027,172000,42.28,42.28,42.27,42.27
EURRUB,20101027,172100,42.28,42.28,42.28,42.28
EURRUB,20101027,172200,42.27,42.27,42.27,42.27
EURRUB,20101027,172300,42.28,42.28,42.28,42.28
EURRUB,20101027,172500,42.27,42.27,42.27,42.27
EURRUB,20101027,172600,42.28,42.28,42.28,42.28
EURRUB,20101027,172800,42.29,42.29,42.27,42.27
EURRUB,20101027,172900,42.28,42.28,42.28,42.28
EURRUB,20101027,173100,42.27,42.28,42.27,42.28
EURRUB,20101027,173200,42.27,42.28,42.27,42.28
EURRUB,20101027,173300,42.27,42.27,42.27,42.27
EURRUB,20101027,173500,42.28,42.28,42.28,42.28
EURRUB,20101027,173600,42.29,42.29,42.29,42.29
EURRUB,20101027,173700,42.28,42.29,42.28,42.29
EURRUB,20101027,173900,42.28,42.28,42.28,42.28
EURRUB,20101027,174000,42.29,42.29,42.29,42.29
EURRUB,20101027,174100,42.30,42.30,42.30,42.30
EURRUB,20101027,174200,42.29,42.29,42.29,42.29
EURRUB,20101027,174300,42.30,42.30,42.30,42.30
EURRUB,20101027,174400,42.31,42.31,42.31,42.31
EURRUB,20101027,174500,42.30,42.30,42.29,42.29
EURRUB,20101027,174600,42.30,42.30,42.30,42.30
EURRUB,20101027,174700,42.29,42.29,42.28,42.28
EURRUB,20101027,174800,42.29,42.29,42.28,42.28
EURRUB,20101027,175000,42.29,42.29,42.29,42.29
EURRUB,20101027,175100,42.28,42.28,42.28,42.28
EURRUB,20101027,175200,42.29,42.29,42.28,42.28
EURRUB,20101027,175300,42.29,42.29,42.29,42.29
EURRUB,20101027,175400,42.30,42.30,42.29,42.29
EURRUB,20101027,175500,42.28,42.29,42.28,42.29
EURRUB,20101027,175600,42.30,42.30,42.30,42.30
EURRUB,20101027,175700,42.29,42.29,42.29,42.29
EURRUB,20101027,175800,42.28,42.29,42.28,42.29
EURRUB,20101027,180100,42.30,42.30,42.30,42.30
EURRUB,20101027,180200,42.31,42.32,42.31,42.32
EURRUB,20101027,180300,42.31,42.31,42.31,42.31
EURRUB,20101027,180400,42.30,42.30,42.29,42.29
EURRUB,20101027,180500,42.30,42.30,42.30,42.30
EURRUB,20101027,180600,42.29,42.29,42.28,42.28
EURRUB,20101027,180700,42.27,42.27,42.27,42.27
EURRUB,20101027,180800,42.28,42.28,42.28,42.28
EURRUB,20101027,181300,42.28,42.28,42.28,42.28
EURRUB,20101027,181400,42.27,42.27,42.27,42.27
EURRUB,20101027,181500,42.28,42.28,42.28,42.28
EURRUB,20101027,181800,42.27,42.27,42.26,42.26
EURRUB,20101027,182000,42.27,42.27,42.26,42.26
EURRUB,20101027,182100,42.27,42.27,42.27,42.27
EURRUB,20101027,182200,42.26,42.26,42.26,42.26
EURRUB,20101027,182600,42.27,42.27,42.27,42.27
EURRUB,20101027,182900,42.26,42.26,42.26,42.26
EURRUB,20101027,183100,42.27,42.27,42.27,42.27
EURRUB,20101027,183200,42.26,42.26,42.26,42.26
EURRUB,20101027,183400,42.25,42.25,42.25,42.25
EURRUB,20101027,183600,42.26,42.26,42.25,42.25
EURRUB,20101027,184100,42.25,42.25,42.25,42.25
EURRUB,20101027,184200,42.24,42.24,42.24,42.24
EURRUB,20101027,184400,42.23,42.23,42.23,42.23
EURRUB,20101027,184900,42.22,42.22,42.22,42.22
EURRUB,20101027,185000,42.23,42.23,42.22,42.22
EURRUB,20101027,185200,42.23,42.23,42.23,42.23
EURRUB,20101027,185400,42.24,42.24,42.24,42.24
EURRUB,20101027,185500,42.23,42.23,42.23,42.23
EURRUB,20101027,185600,42.22,42.22,42.22,42.22
EURRUB,20101027,185900,42.23,42.23,42.23,42.23
EURRUB,20101027,190000,42.24,42.24,42.24,42.24
EURRUB,20101027,190200,42.25,42.25,42.24,42.24
EURRUB,20101027,190700,42.24,42.24,42.24,42.24
EURRUB,20101027,190800,42.23,42.23,42.23,42.23
EURRUB,20101027,191000,42.22,42.22,42.21,42.21
EURRUB,20101027,191200,42.22,42.22,42.22,42.22
EURRUB,20101027,191300,42.21,42.21,42.21,42.21
EURRUB,20101027,191400,42.20,42.20,42.20,42.20
EURRUB,20101027,191500,42.19,42.19,42.18,42.18
EURRUB,20101027,191700,42.17,42.18,42.17,42.18
EURRUB,20101027,191800,42.15,42.16,42.15,42.16
EURRUB,20101027,192000,42.17,42.17,42.17,42.17
EURRUB,20101027,192200,42.16,42.16,42.16,42.16
EURRUB,20101027,192400,42.17,42.17,42.17,42.17
EURRUB,20101027,192500,42.18,42.18,42.18,42.18
EURRUB,20101027,192900,42.17,42.18,42.17,42.18
EURRUB,20101027,193000,42.19,42.19,42.19,42.19
EURRUB,20101027,193100,42.18,42.18,42.18,42.18
EURRUB,20101027,193200,42.17,42.17,42.17,42.17
EURRUB,20101027,193400,42.16,42.16,42.16,42.16
EURRUB,20101027,193500,42.17,42.17,42.17,42.17
EURRUB,20101027,193600,42.18,42.18,42.18,42.18
EURRUB,20101027,193800,42.17,42.17,42.17,42.17
EURRUB,20101027,193900,42.16,42.16,42.16,42.16
EURRUB,20101027,194000,42.15,42.16,42.15,42.16
EURRUB,20101027,194100,42.15,42.15,42.14,42.14
EURRUB,20101027,194200,42.13,42.14,42.13,42.14
EURRUB,20101027,194300,42.13,42.14,42.13,42.14
EURRUB,20101027,194400,42.15,42.15,42.15,42.15
EURRUB,20101027,194500,42.14,42.14,42.14,42.14
EURRUB,20101027,194700,42.15,42.15,42.14,42.14
EURRUB,20101027,194800,42.15,42.15,42.15,42.15
EURRUB,20101027,195300,42.16,42.16,42.16,42.16
EURRUB,20101027,195400,42.15,42.16,42.15,42.16
EURRUB,20101027,195800,42.17,42.17,42.17,42.17
EURRUB,20101027,195900,42.18,42.18,42.18,42.18
EURRUB,20101027,200000,42.17,42.17,42.16,42.16
EURRUB,20101027,200100,42.17,42.17,42.16,42.16
EURRUB,20101027,200300,42.17,42.17,42.17,42.17
EURRUB,20101027,200700,42.18,42.18,42.18,42.18
EURRUB,20101027,200900,42.19,42.19,42.19,42.19
EURRUB,20101027,201000,42.18,42.19,42.18,42.19
EURRUB,20101027,201300,42.18,42.18,42.18,42.18
EURRUB,20101027,201400,42.19,42.19,42.19,42.19
EURRUB,20101027,201500,42.18,42.18,42.18,42.18
EURRUB,20101027,201600,42.19,42.19,42.19,42.19
EURRUB,20101027,201900,42.20,42.20,42.20,42.20
EURRUB,20101027,202000,42.19,42.19,42.19,42.19
EURRUB,20101027,202200,42.18,42.18,42.18,42.18
EURRUB,20101027,202300,42.17,42.17,42.17,42.17
EURRUB,20101027,202400,42.16,42.17,42.16,42.17
EURRUB,20101027,202500,42.18,42.18,42.18,42.18
EURRUB,20101027,202600,42.19,42.19,42.19,42.19
EURRUB,20101027,202700,42.18,42.18,42.18,42.18
EURRUB,20101027,202900,42.19,42.19,42.18,42.18
EURRUB,20101027,203200,42.19,42.19,42.19,42.19
EURRUB,20101027,203700,42.19,42.19,42.18,42.18
EURRUB,20101027,203800,42.19,42.19,42.19,42.19
EURRUB,20101027,204000,42.20,42.21,42.20,42.21
EURRUB,20101027,204100,42.20,42.21,42.20,42.21
EURRUB,20101027,204200,42.22,42.22,42.22,42.22
EURRUB,20101027,204500,42.23,42.23,42.22,42.22
EURRUB,20101027,204700,42.21,42.21,42.21,42.21
EURRUB,20101027,204800,42.22,42.22,42.22,42.22
EURRUB,20101027,205000,42.21,42.21,42.20,42.20
EURRUB,20101027,205300,42.19,42.19,42.19,42.19
EURRUB,20101027,205600,42.20,42.20,42.20,42.20
EURRUB,20101027,205700,42.21,42.21,42.21,42.21
EURRUB,20101027,205800,42.20,42.20,42.20,42.20
EURRUB,20101027,210000,42.21,42.21,42.20,42.20
EURRUB,20101027,210200,42.21,42.21,42.21,42.21
EURRUB,20101027,210400,42.20,42.21,42.20,42.21
EURRUB,20101027,210500,42.20,42.21,42.20,42.21
EURRUB,20101027,210600,42.20,42.21,42.20,42.21
EURRUB,20101027,210700,42.20,42.20,42.20,42.20
EURRUB,20101027,210800,42.21,42.22,42.21,42.22
EURRUB,20101027,210900,42.21,42.21,42.21,42.21
EURRUB,20101027,211000,42.22,42.22,42.21,42.21
EURRUB,20101027,211100,42.22,42.22,42.21,42.21
EURRUB,20101027,211200,42.22,42.22,42.21,42.21
EURRUB,20101027,211300,42.20,42.20,42.20,42.20
EURRUB,20101027,211500,42.21,42.21,42.20,42.20
EURRUB,20101027,211600,42.19,42.19,42.19,42.19
EURRUB,20101027,211800,42.20,42.20,42.19,42.19
EURRUB,20101027,212100,42.18,42.18,42.18,42.18
EURRUB,20101027,212300,42.19,42.19,42.19,42.19
EURRUB,20101027,212500,42.20,42.20,42.19,42.19
EURRUB,20101027,212600,42.20,42.21,42.20,42.21
EURRUB,20101027,212800,42.20,42.20,42.20,42.20
EURRUB,20101027,212900,42.19,42.20,42.19,42.20
EURRUB,20101027,213000,42.19,42.19,42.19,42.19
EURRUB,20101027,213100,42.20,42.20,42.20,42.20
EURRUB,20101027,213200,42.19,42.20,42.19,42.20
EURRUB,20101027,213300,42.19,42.19,42.19,42.19
EURRUB,20101027,213400,42.20,42.20,42.20,42.20
EURRUB,20101027,213500,42.21,42.21,42.21,42.21
EURRUB,20101027,213800,42.22,42.22,42.21,42.21
EURRUB,20101027,214100,42.22,42.22,42.22,42.22
EURRUB,20101027,214200,42.21,42.21,42.21,42.21
EURRUB,20101027,214700,42.21,42.21,42.21,42.21
EURRUB,20101027,214800,42.22,42.22,42.22,42.22
EURRUB,20101027,215000,42.21,42.22,42.21,42.22
EURRUB,20101027,215100,42.21,42.22,42.21,42.22
EURRUB,20101027,215300,42.21,42.21,42.21,42.21
EURRUB,20101027,215400,42.22,42.22,42.22,42.22
EURRUB,20101027,215600,42.23,42.23,42.22,42.22
EURRUB,20101027,215700,42.23,42.23,42.22,42.22
EURRUB,20101027,215800,42.23,42.23,42.23,42.23
EURRUB,20101027,220000,42.22,42.22,42.22,42.22
EURRUB,20101027,220100,42.23,42.23,42.22,42.22
EURRUB,20101027,220500,42.23,42.23,42.23,42.23
EURRUB,20101027,220800,42.22,42.22,42.22,42.22
EURRUB,20101027,220900,42.23,42.24,42.23,42.24
EURRUB,20101027,221000,42.23,42.23,42.23,42.23
EURRUB,20101027,221400,42.22,42.22,42.22,42.22
EURRUB,20101027,221700,42.23,42.23,42.23,42.23
EURRUB,20101027,221800,42.22,42.22,42.22,42.22
EURRUB,20101027,222300,42.22,42.22,42.22,42.22
EURRUB,20101027,222800,42.22,42.22,42.22,42.22
EURRUB,20101027,223300,42.22,42.22,42.22,42.22
EURRUB,20101027,223800,42.22,42.22,42.22,42.22
EURRUB,20101027,224300,42.22,42.22,42.22,42.22
EURRUB,20101027,224800,42.22,42.22,42.22,42.22
EURRUB,20101027,224900,42.23,42.23,42.22,42.22
EURRUB,20101027,225000,42.23,42.23,42.23,42.23
EURRUB,20101027,225500,42.22,42.23,42.22,42.23
EURRUB,20101027,230000,42.23,42.23,42.23,42.23
EURRUB,20101027,230500,42.23,42.23,42.23,42.23
EURRUB,20101027,230700,42.22,42.22,42.22,42.22
EURRUB,20101027,230900,42.23,42.23,42.23,42.23
EURRUB,20101027,231000,42.22,42.22,42.22,42.22
EURRUB,20101027,231100,42.23,42.23,42.23,42.23
EURRUB,20101027,231200,42.22,42.22,42.22,42.22
EURRUB,20101027,231300,42.23,42.23,42.23,42.23
EURRUB,20101027,231600,42.24,42.24,42.23,42.23
EURRUB,20101027,231800,42.24,42.24,42.24,42.24
EURRUB,20101027,232300,42.24,42.24,42.24,42.24
EURRUB,20101027,232500,42.23,42.24,42.23,42.24
EURRUB,20101027,232600,42.23,42.23,42.23,42.23
EURRUB,20101027,233100,42.23,42.23,42.23,42.23
EURRUB,20101027,233200,42.24,42.24,42.24,42.24
EURRUB,20101027,233500,42.23,42.23,42.23,42.23
EURRUB,20101027,233600,42.24,42.24,42.24,42.24
EURRUB,20101027,233700,42.23,42.23,42.23,42.23
EURRUB,20101027,233900,42.22,42.22,42.22,42.22
EURRUB,20101027,234200,42.24,42.24,42.23,42.23
EURRUB,20101027,234400,42.22,42.22,42.22,42.22
EURRUB,20101027,234500,42.23,42.23,42.23,42.23
EURRUB,20101027,234600,42.22,42.22,42.22,42.22
EURRUB,20101027,235100,42.22,42.22,42.22,42.22
EURRUB,20101027,235500,42.23,42.23,42.23,42.23
EURRUB,20101027,235700,42.24,42.24,42.24,42.24
EURRUB,20101027,235800,42.23,42.24,42.23,42.24
EURRUB,20101027,235900,42.25,42.25,42.25,42.25
USDHUF,20101027,000100,197.7,197.7,197.7,197.7
USDHUF,20101027,000200,197.8,197.8,197.7,197.7
USDHUF,20101027,000400,197.8,197.8,197.7,197.7
USDHUF,20101027,000500,197.9,197.9,197.9,197.9
USDHUF,20101027,000600,197.7,197.7,197.7,197.7
USDHUF,20101027,000800,197.8,197.8,197.8,197.8
USDHUF,20101027,000900,197.7,197.7,197.7,197.7
USDHUF,20101027,001000,197.9,197.9,197.7,197.7
USDHUF,20101027,001100,197.8,197.8,197.8,197.8
USDHUF,20101027,001200,197.9,197.9,197.8,197.8
USDHUF,20101027,001300,197.7,197.7,197.7,197.7
USDHUF,20101027,001400,197.8,197.8,197.7,197.7
USDHUF,20101027,001500,197.8,197.8,197.8,197.8
USDHUF,20101027,001600,197.9,197.9,197.8,197.8
USDHUF,20101027,001700,197.7,197.7,197.7,197.7
USDHUF,20101027,001900,197.8,197.8,197.8,197.8
USDHUF,20101027,002000,197.9,197.9,197.8,197.8
USDHUF,20101027,002200,197.7,197.7,197.7,197.7
USDHUF,20101027,002300,197.8,197.8,197.7,197.8
USDHUF,20101027,002500,197.9,197.9,197.7,197.7
USDHUF,20101027,002700,197.8,197.8,197.8,197.8
USDHUF,20101027,002800,197.7,197.8,197.7,197.8
USDHUF,20101027,002900,197.7,197.8,197.7,197.8
USDHUF,20101027,003000,197.9,197.9,197.9,197.9
USDHUF,20101027,003100,197.8,198.0,197.8,198.0
USDHUF,20101027,003200,197.9,197.9,197.8,197.9
USDHUF,20101027,003300,197.8,197.8,197.8,197.8
USDHUF,20101027,003400,197.9,197.9,197.9,197.9
USDHUF,20101027,003500,197.7,197.8,197.7,197.8
USDHUF,20101027,003600,197.7,197.7,197.7,197.7
USDHUF,20101027,003700,197.8,197.8,197.8,197.8
USDHUF,20101027,003800,197.9,197.9,197.8,197.8
USDHUF,20101027,003900,197.9,197.9,197.9,197.9
USDHUF,20101027,004000,197.8,197.9,197.8,197.9
USDHUF,20101027,004200,198.0,198.0,197.9,197.9
USDHUF,20101027,004300,198.0,198.0,198.0,198.0
USDHUF,20101027,004400,197.9,197.9,197.8,197.8
USDHUF,20101027,004500,198.0,198.0,197.7,197.7
USDHUF,20101027,004600,197.8,197.8,197.8,197.8
USDHUF,20101027,004700,197.9,197.9,197.9,197.9
USDHUF,20101027,004800,197.8,198.0,197.8,197.8
USDHUF,20101027,004900,197.9,198.0,197.9,198.0
USDHUF,20101027,005000,197.9,198.0,197.9,197.9
USDHUF,20101027,005100,197.8,197.9,197.8,197.8
USDHUF,20101027,005200,197.9,197.9,197.8,197.8
USDHUF,20101027,005300,197.9,197.9,197.9,197.9
USDHUF,20101027,005400,198.0,198.0,197.9,197.9
USDHUF,20101027,005500,197.8,197.8,197.8,197.8
USDHUF,20101027,005600,197.9,198.0,197.8,197.8
USDHUF,20101027,005800,198.0,198.0,198.0,198.0
USDHUF,20101027,005900,197.8,197.8,197.8,197.8
USDHUF,20101027,010000,198.0,198.0,197.8,197.8
USDHUF,20101027,010200,197.9,197.9,197.9,197.9
USDHUF,20101027,010300,197.8,197.9,197.8,197.9
USDHUF,20101027,010400,197.8,197.8,197.8,197.8
USDHUF,20101027,010500,197.7,197.7,197.7,197.7
USDHUF,20101027,010600,197.8,197.8,197.7,197.7
USDHUF,20101027,010700,197.8,197.8,197.8,197.8
USDHUF,20101027,010800,197.9,197.9,197.8,197.8
USDHUF,20101027,010900,197.7,197.7,197.7,197.7
USDHUF,20101027,011000,197.8,197.8,197.7,197.8
USDHUF,20101027,011100,198.0,198.0,197.9,197.9
USDHUF,20101027,011200,197.7,197.8,197.7,197.8
USDHUF,20101027,011300,197.9,197.9,197.9,197.9
USDHUF,20101027,011500,197.8,197.8,197.7,197.7
USDHUF,20101027,011700,197.6,197.7,197.6,197.7
USDHUF,20101027,012000,197.8,197.9,197.8,197.9
USDHUF,20101027,012100,197.6,197.6,197.6,197.6
USDHUF,20101027,012200,197.8,197.8,197.8,197.8
USDHUF,20101027,012300,197.9,197.9,197.9,197.9
USDHUF,20101027,012400,197.7,197.8,197.7,197.7
USDHUF,20101027,012500,197.8,197.8,197.8,197.8
USDHUF,20101027,012600,197.7,197.8,197.7,197.8
USDHUF,20101027,012800,198.0,198.0,198.0,198.0
USDHUF,20101027,013000,197.9,197.9,197.9,197.9
USDHUF,20101027,013100,197.8,197.8,197.8,197.8
USDHUF,20101027,013200,197.9,197.9,197.9,197.9
USDHUF,20101027,013500,197.8,197.9,197.8,197.9
USDHUF,20101027,013600,197.8,197.8,197.7,197.8
USDHUF,20101027,013800,198.0,198.0,198.0,198.0
USDHUF,20101027,013900,197.8,197.9,197.8,197.9
USDHUF,20101027,014100,197.8,197.8,197.8,197.8
USDHUF,20101027,014200,197.9,197.9,197.9,197.9
USDHUF,20101027,014400,198.0,198.0,197.8,197.8
USDHUF,20101027,014700,198.0,198.0,197.9,197.9
USDHUF,20101027,014800,198.0,198.0,197.8,197.8
USDHUF,20101027,014900,197.9,197.9,197.9,197.9
USDHUF,20101027,015000,197.8,197.8,197.8,197.8
USDHUF,20101027,015100,197.9,197.9,197.9,197.9
USDHUF,20101027,015200,197.8,197.9,197.8,197.9
USDHUF,20101027,015300,197.8,197.9,197.8,197.9
USDHUF,20101027,015400,198.0,198.0,197.9,197.9
USDHUF,20101027,015500,198.1,198.1,197.9,197.9
USDHUF,20101027,015700,198.0,198.0,198.0,198.0
USDHUF,20101027,015800,197.9,198.0,197.9,198.0
USDHUF,20101027,015900,197.9,198.0,197.9,197.9
USDHUF,20101027,020400,198.0,198.1,198.0,198.1
USDHUF,20101027,020500,198.0,198.0,198.0,198.0
USDHUF,20101027,020700,197.9,198.1,197.9,198.1
USDHUF,20101027,020800,198.0,198.0,198.0,198.0
USDHUF,20101027,020900,198.1,198.1,198.0,198.0
USDHUF,20101027,021000,198.2,198.2,197.9,197.9
USDHUF,20101027,021100,198.0,198.0,198.0,198.0
USDHUF,20101027,021200,197.9,197.9,197.9,197.9
USDHUF,20101027,021300,198.0,198.0,198.0,198.0
USDHUF,20101027,021400,198.1,198.2,198.1,198.2
USDHUF,20101027,021500,198.1,198.1,197.9,197.9
USDHUF,20101027,021600,198.1,198.2,198.1,198.2
USDHUF,20101027,021700,198.0,198.0,197.9,197.9
USDHUF,20101027,022000,197.8,197.8,197.8,197.8
USDHUF,20101027,022100,197.9,197.9,197.9,197.9
USDHUF,20101027,022200,198.0,198.0,197.8,197.8
USDHUF,20101027,022300,197.7,197.7,197.7,197.7
USDHUF,20101027,022700,197.8,197.8,197.8,197.8
USDHUF,20101027,022800,197.7,197.8,197.7,197.7
USDHUF,20101027,023100,197.8,197.9,197.8,197.8
USDHUF,20101027,023200,197.9,198.1,197.9,198.1
USDHUF,20101027,023300,198.0,198.1,198.0,198.0
USDHUF,20101027,023500,197.9,197.9,197.8,197.8
USDHUF,20101027,023600,197.9,197.9,197.8,197.8
USDHUF,20101027,023800,197.9,197.9,197.9,197.9
USDHUF,20101027,023900,197.8,197.8,197.8,197.8
USDHUF,20101027,024000,197.9,197.9,197.8,197.8
USDHUF,20101027,024100,197.7,197.8,197.7,197.7
USDHUF,20101027,024300,197.8,197.8,197.8,197.8
USDHUF,20101027,024500,197.7,197.8,197.7,197.7
USDHUF,20101027,024600,197.8,197.8,197.8,197.8
USDHUF,20101027,024700,197.7,197.7,197.7,197.7
USDHUF,20101027,024800,197.8,197.8,197.7,197.8
USDHUF,20101027,024900,197.7,197.7,197.7,197.7
USDHUF,20101027,025000,197.8,197.8,197.8,197.8
USDHUF,20101027,025100,197.7,197.8,197.7,197.8
USDHUF,20101027,025200,197.7,197.7,197.7,197.7
USDHUF,20101027,025300,197.6,197.6,197.6,197.6
USDHUF,20101027,025400,197.5,197.5,197.5,197.5
USDHUF,20101027,025500,197.6,197.6,197.6,197.6
USDHUF,20101027,025700,197.5,197.5,197.5,197.5
USDHUF,20101027,025800,197.6,197.6,197.6,197.6
USDHUF,20101027,030000,197.5,197.6,197.5,197.6
USDHUF,20101027,030300,197.7,197.7,197.6,197.7
USDHUF,20101027,030400,197.8,197.8,197.7,197.7
USDHUF,20101027,030500,197.8,197.8,197.7,197.7
USDHUF,20101027,030600,197.8,197.8,197.7,197.7
USDHUF,20101027,030700,197.8,197.9,197.8,197.8
USDHUF,20101027,030800,197.9,197.9,197.9,197.9
USDHUF,20101027,030900,197.8,197.8,197.8,197.8
USDHUF,20101027,031000,197.9,197.9,197.9,197.9
USDHUF,20101027,031100,198.0,198.0,197.9,197.9
USDHUF,20101027,031200,198.0,198.1,198.0,198.1
USDHUF,20101027,031300,198.0,198.0,198.0,198.0
USDHUF,20101027,031400,198.1,198.1,198.1,198.1
USDHUF,20101027,031500,198.0,198.0,198.0,198.0
USDHUF,20101027,031600,198.2,198.2,198.1,198.1
USDHUF,20101027,031800,198.2,198.4,198.2,198.4
USDHUF,20101027,031900,198.2,198.2,198.2,198.2
USDHUF,20101027,032000,198.3,198.3,198.3,198.3
USDHUF,20101027,032100,198.2,198.3,198.2,198.3
USDHUF,20101027,032300,198.2,198.2,198.2,198.2
USDHUF,20101027,032500,198.3,198.3,198.3,198.3
USDHUF,20101027,032800,198.2,198.2,198.2,198.2
USDHUF,20101027,032900,198.3,198.4,198.2,198.2
USDHUF,20101027,033100,198.3,198.3,198.3,198.3
USDHUF,20101027,033200,198.2,198.2,198.1,198.1
USDHUF,20101027,033700,198.1,198.1,198.1,198.1
USDHUF,20101027,033800,198.2,198.2,198.1,198.1
USDHUF,20101027,034000,198.2,198.2,198.2,198.2
USDHUF,20101027,034100,198.1,198.1,198.1,198.1
USDHUF,20101027,034300,198.2,198.2,198.2,198.2
USDHUF,20101027,034600,198.3,198.3,198.2,198.2
USDHUF,20101027,034800,198.1,198.2,198.1,198.2
USDHUF,20101027,034900,198.3,198.3,198.1,198.1
USDHUF,20101027,035100,198.3,198.3,198.3,198.3
USDHUF,20101027,035200,198.1,198.1,198.0,198.1
USDHUF,20101027,035700,198.2,198.2,198.1,198.1
USDHUF,20101027,035800,198.3,198.3,198.1,198.1
USDHUF,20101027,035900,198.2,198.2,198.2,198.2
USDHUF,20101027,040000,198.1,198.2,198.1,198.2
USDHUF,20101027,040100,198.1,198.1,198.1,198.1
USDHUF,20101027,040200,198.2,198.2,198.2,198.2
USDHUF,20101027,040300,198.3,198.3,198.1,198.3
USDHUF,20101027,040400,198.1,198.1,198.1,198.1
USDHUF,20101027,040600,198.2,198.2,198.1,198.1
USDHUF,20101027,040700,198.2,198.4,198.2,198.2
USDHUF,20101027,040800,198.1,198.2,198.1,198.1
USDHUF,20101027,040900,198.2,198.2,198.1,198.1
USDHUF,20101027,041000,198.0,198.0,198.0,198.0
USDHUF,20101027,041200,198.1,198.1,198.1,198.1
USDHUF,20101027,041300,198.3,198.3,198.3,198.3
USDHUF,20101027,041400,198.1,198.1,198.0,198.0
USDHUF,20101027,041500,198.2,198.2,198.1,198.1
USDHUF,20101027,041600,198.0,198.1,198.0,198.1
USDHUF,20101027,041700,198.0,198.1,198.0,198.1
USDHUF,20101027,041800,198.0,198.2,198.0,198.2
USDHUF,20101027,041900,198.3,198.3,198.2,198.2
USDHUF,20101027,042000,198.1,198.1,198.0,198.0
USDHUF,20101027,042100,198.3,198.3,198.0,198.0
USDHUF,20101027,042200,198.1,198.1,198.1,198.1
USDHUF,20101027,042300,198.0,198.1,198.0,198.1
USDHUF,20101027,042400,198.2,198.3,198.2,198.2
USDHUF,20101027,042500,198.1,198.1,198.1,198.1
USDHUF,20101027,042600,198.2,198.2,198.1,198.1
USDHUF,20101027,042700,198.4,198.4,198.1,198.1
USDHUF,20101027,042900,198.2,198.2,198.1,198.1
USDHUF,20101027,043000,198.2,198.4,198.1,198.1
USDHUF,20101027,043100,198.2,198.2,198.1,198.1
USDHUF,20101027,043200,198.4,198.4,198.2,198.2
USDHUF,20101027,043300,198.3,198.3,198.3,198.3
USDHUF,20101027,043400,198.2,198.2,198.2,198.2
USDHUF,20101027,043500,198.1,198.2,198.1,198.2
USDHUF,20101027,043600,198.3,198.3,198.2,198.2
USDHUF,20101027,043700,198.1,198.1,198.1,198.1
USDHUF,20101027,043800,198.3,198.3,198.1,198.1
USDHUF,20101027,043900,198.4,198.4,198.1,198.1
USDHUF,20101027,044000,198.2,198.2,198.1,198.1
USDHUF,20101027,044100,198.2,198.2,198.1,198.1
USDHUF,20101027,044200,198.2,198.2,198.1,198.1
USDHUF,20101027,044300,198.2,198.2,198.1,198.1
USDHUF,20101027,044500,198.2,198.2,198.2,198.2
USDHUF,20101027,044600,198.1,198.2,198.1,198.2
USDHUF,20101027,044800,198.3,198.3,198.2,198.2
USDHUF,20101027,045000,198.3,198.3,198.2,198.2
USDHUF,20101027,045100,198.3,198.3,198.2,198.2
USDHUF,20101027,045200,198.3,198.3,198.2,198.2
USDHUF,20101027,045300,198.4,198.4,198.3,198.3
USDHUF,20101027,045400,198.4,198.4,198.2,198.3
USDHUF,20101027,045500,198.2,198.3,198.2,198.3
USDHUF,20101027,045600,198.2,198.2,198.2,198.2
USDHUF,20101027,045700,198.3,198.3,198.2,198.2
USDHUF,20101027,045800,198.3,198.4,198.2,198.2
USDHUF,20101027,050000,198.3,198.3,198.2,198.2
USDHUF,20101027,050100,198.1,198.2,198.1,198.2
USDHUF,20101027,050200,198.3,198.3,198.3,198.3
USDHUF,20101027,050300,198.2,198.2,198.2,198.2
USDHUF,20101027,050400,198.3,198.3,198.3,198.3
USDHUF,20101027,050500,198.4,198.4,198.1,198.1
USDHUF,20101027,050600,198.2,198.3,198.2,198.3
USDHUF,20101027,050700,198.2,198.2,198.2,198.2
USDHUF,20101027,050800,198.1,198.2,198.1,198.2
USDHUF,20101027,050900,198.3,198.3,198.1,198.1
USDHUF,20101027,051100,198.2,198.2,198.1,198.1
USDHUF,20101027,051200,198.2,198.2,198.2,198.2
USDHUF,20101027,051300,198.3,198.3,198.3,198.3
USDHUF,20101027,051400,198.2,198.3,198.2,198.3
USDHUF,20101027,051700,198.4,198.4,198.3,198.3
USDHUF,20101027,051800,198.4,198.4,198.3,198.3
USDHUF,20101027,052000,198.4,198.4,198.3,198.3
USDHUF,20101027,052100,198.4,198.4,198.4,198.4
USDHUF,20101027,052200,198.3,198.3,198.3,198.3
USDHUF,20101027,052400,198.4,198.4,198.4,198.4
USDHUF,20101027,052500,198.3,198.4,198.3,198.4
USDHUF,20101027,052700,198.3,198.3,198.3,198.3
USDHUF,20101027,052800,198.4,198.4,198.4,198.4
USDHUF,20101027,052900,198.3,198.3,198.3,198.3
USDHUF,20101027,053000,198.4,198.4,198.4,198.4
USDHUF,20101027,053100,198.5,198.5,198.4,198.4
USDHUF,20101027,053200,198.3,198.3,198.3,198.3
USDHUF,20101027,053400,198.5,198.5,198.4,198.4
USDHUF,20101027,053500,198.3,198.3,198.3,198.3
USDHUF,20101027,053600,198.5,198.5,198.4,198.4
USDHUF,20101027,053700,198.5,198.5,198.3,198.4
USDHUF,20101027,053800,198.3,198.3,198.3,198.3
USDHUF,20101027,053900,198.4,198.4,198.4,198.4
USDHUF,20101027,054200,198.5,198.5,198.4,198.4
USDHUF,20101027,054400,198.5,198.5,198.5,198.5
USDHUF,20101027,054500,198.4,198.4,198.4,198.4
USDHUF,20101027,054700,198.5,198.5,198.4,198.5
USDHUF,20101027,054800,198.4,198.4,198.4,198.4
USDHUF,20101027,055000,198.3,198.3,198.3,198.3
USDHUF,20101027,055100,198.4,198.4,198.3,198.4
USDHUF,20101027,055300,198.5,198.5,198.4,198.4
USDHUF,20101027,055500,198.5,198.5,198.5,198.5
USDHUF,20101027,055600,198.4,198.5,198.4,198.5
USDHUF,20101027,055700,198.4,198.4,198.4,198.4
USDHUF,20101027,055800,198.5,198.5,198.5,198.5
USDHUF,20101027,055900,198.4,198.4,198.4,198.4
USDHUF,20101027,060000,198.5,198.5,198.4,198.4
USDHUF,20101027,060100,198.5,198.6,198.5,198.6
USDHUF,20101027,060200,198.4,198.5,198.4,198.5
USDHUF,20101027,060300,198.4,198.5,198.4,198.5
USDHUF,20101027,060400,198.6,198.7,198.5,198.5
USDHUF,20101027,060500,198.6,198.6,198.5,198.5
USDHUF,20101027,060600,198.6,198.6,198.6,198.6
USDHUF,20101027,060700,198.5,198.5,198.5,198.5
USDHUF,20101027,060900,198.6,198.6,198.6,198.6
USDHUF,20101027,061000,198.7,198.7,198.6,198.6
USDHUF,20101027,061100,198.5,198.5,198.5,198.5
USDHUF,20101027,061200,198.6,198.6,198.6,198.6
USDHUF,20101027,061300,198.7,198.7,198.6,198.6
USDHUF,20101027,061400,198.5,198.5,198.5,198.5
USDHUF,20101027,061500,198.6,198.6,198.5,198.5
USDHUF,20101027,061600,198.4,198.4,198.4,198.4
USDHUF,20101027,061800,198.5,198.5,198.4,198.4
USDHUF,20101027,062000,198.5,198.5,198.5,198.5
USDHUF,20101027,062100,198.4,198.4,198.4,198.4
USDHUF,20101027,062200,198.5,198.6,198.4,198.4
USDHUF,20101027,062400,198.3,198.3,198.3,198.3
USDHUF,20101027,062500,198.2,198.3,198.2,198.3
USDHUF,20101027,062600,198.4,198.4,198.3,198.4
USDHUF,20101027,062700,198.3,198.3,198.3,198.3
USDHUF,20101027,062800,198.4,198.4,198.3,198.3
USDHUF,20101027,062900,198.4,198.4,198.3,198.3
USDHUF,20101027,063100,198.4,198.4,198.3,198.4
USDHUF,20101027,063200,198.3,198.4,198.3,198.3
USDHUF,20101027,063300,198.4,198.4,198.4,198.4
USDHUF,20101027,063400,198.3,198.3,198.3,198.3
USDHUF,20101027,063500,198.4,198.4,198.4,198.4
USDHUF,20101027,063600,198.5,198.6,198.3,198.3
USDHUF,20101027,063700,198.4,198.4,198.3,198.3
USDHUF,20101027,063800,198.4,198.4,198.4,198.4
USDHUF,20101027,063900,198.5,198.5,198.4,198.4
USDHUF,20101027,064000,198.3,198.4,198.3,198.4
USDHUF,20101027,064100,198.3,198.3,198.3,198.3
USDHUF,20101027,064200,198.4,198.4,198.2,198.3
USDHUF,20101027,064300,198.2,198.3,198.2,198.3
USDHUF,20101027,064400,198.4,198.5,198.4,198.5
USDHUF,20101027,064500,198.4,198.4,198.4,198.4
USDHUF,20101027,064600,198.5,198.5,198.5,198.5
USDHUF,20101027,064700,198.4,198.5,198.4,198.5
USDHUF,20101027,064800,198.4,198.4,198.4,198.4
USDHUF,20101027,064900,198.5,198.5,198.5,198.5
USDHUF,20101027,065000,198.6,198.6,198.5,198.5
USDHUF,20101027,065100,198.4,198.5,198.4,198.5
USDHUF,20101027,065200,198.4,198.4,198.3,198.3
USDHUF,20101027,065300,198.4,198.4,198.3,198.3
USDHUF,20101027,065400,198.4,198.4,198.2,198.3
USDHUF,20101027,065500,198.2,198.3,198.2,198.3
USDHUF,20101027,065600,198.2,198.3,198.2,198.3
USDHUF,20101027,065700,198.4,198.5,198.3,198.3
USDHUF,20101027,065900,198.4,198.4,198.3,198.3
USDHUF,20101027,070200,198.4,198.4,198.3,198.3
USDHUF,20101027,070300,198.2,198.2,198.2,198.2
USDHUF,20101027,070400,198.3,198.4,198.3,198.4
USDHUF,20101027,070500,198.3,198.3,198.3,198.3
USDHUF,20101027,070600,198.4,198.4,198.3,198.3
USDHUF,20101027,070700,198.4,198.4,198.2,198.2
USDHUF,20101027,070900,198.1,198.3,198.1,198.3
USDHUF,20101027,071000,198.2,198.2,198.1,198.2
USDHUF,20101027,071100,198.1,198.2,198.1,198.1
USDHUF,20101027,071200,198.2,198.2,198.2,198.2
USDHUF,20101027,071300,198.3,198.3,198.1,198.2
USDHUF,20101027,071500,198.3,198.4,198.3,198.4
USDHUF,20101027,071600,198.2,198.2,198.2,198.2
USDHUF,20101027,071800,198.3,198.3,198.2,198.2
USDHUF,20101027,071900,198.4,198.4,198.2,198.2
USDHUF,20101027,072000,198.3,198.4,198.2,198.2
USDHUF,20101027,072100,198.3,198.4,198.2,198.2
USDHUF,20101027,072300,198.3,198.3,198.3,198.3
USDHUF,20101027,072400,198.4,198.4,198.3,198.3
USDHUF,20101027,072700,198.4,198.5,198.3,198.3
USDHUF,20101027,072900,198.5,198.5,198.3,198.3
USDHUF,20101027,073000,198.5,198.5,198.4,198.4
USDHUF,20101027,073100,198.3,198.3,198.3,198.3
USDHUF,20101027,073400,198.4,198.4,198.4,198.4
USDHUF,20101027,073500,198.3,198.4,198.3,198.3
USDHUF,20101027,073600,198.4,198.4,198.3,198.3
USDHUF,20101027,073700,198.4,198.4,198.3,198.3
USDHUF,20101027,073800,198.4,198.5,198.4,198.4
USDHUF,20101027,073900,198.5,198.5,198.5,198.5
USDHUF,20101027,074000,198.4,198.4,198.4,198.4
USDHUF,20101027,074100,198.5,198.5,198.5,198.5
USDHUF,20101027,074300,198.6,198.6,198.6,198.6
USDHUF,20101027,074400,198.5,198.5,198.5,198.5
USDHUF,20101027,074700,198.6,198.7,198.6,198.7
USDHUF,20101027,074800,198.5,198.6,198.5,198.6
USDHUF,20101027,074900,198.7,198.7,198.6,198.6
USDHUF,20101027,075100,198.5,198.5,198.5,198.5
USDHUF,20101027,075400,198.6,198.6,198.6,198.6
USDHUF,20101027,075500,198.5,198.5,198.5,198.5
USDHUF,20101027,075600,198.7,198.7,198.5,198.5
USDHUF,20101027,075700,198.7,198.7,198.5,198.5
USDHUF,20101027,075800,198.6,198.7,198.6,198.7
USDHUF,20101027,075900,198.6,198.6,198.5,198.5
USDHUF,20101027,080100,198.4,198.4,198.4,198.4
USDHUF,20101027,080200,198.5,198.5,198.5,198.5
USDHUF,20101027,080500,198.7,198.7,198.7,198.7
USDHUF,20101027,080600,198.6,198.6,198.5,198.5
USDHUF,20101027,080800,198.6,198.6,198.6,198.6
USDHUF,20101027,080900,198.7,198.7,198.6,198.6
USDHUF,20101027,081000,198.7,198.7,198.6,198.6
USDHUF,20101027,081100,198.7,198.8,198.7,198.7
USDHUF,20101027,081200,198.6,198.7,198.6,198.6
USDHUF,20101027,081300,198.7,198.7,198.7,198.7
USDHUF,20101027,081400,198.6,198.7,198.6,198.7
USDHUF,20101027,081500,198.8,198.8,198.7,198.7
USDHUF,20101027,081600,198.8,198.8,198.7,198.8
USDHUF,20101027,081700,198.7,198.7,198.6,198.7
USDHUF,20101027,081800,198.6,198.7,198.6,198.6
USDHUF,20101027,081900,198.7,198.7,198.6,198.6
USDHUF,20101027,082000,198.5,198.5,198.5,198.5
USDHUF,20101027,082200,198.6,198.7,198.6,198.6
USDHUF,20101027,082300,198.7,198.7,198.6,198.6
USDHUF,20101027,082400,198.7,198.7,198.6,198.6
USDHUF,20101027,082500,198.7,198.7,198.6,198.6
USDHUF,20101027,082600,198.7,198.7,198.6,198.6
USDHUF,20101027,082700,198.5,198.8,198.5,198.8
USDHUF,20101027,082800,198.7,198.7,198.5,198.5
USDHUF,20101027,082900,198.6,198.6,198.5,198.5
USDHUF,20101027,083000,198.6,198.6,198.5,198.6
USDHUF,20101027,083200,198.7,198.7,198.6,198.7
USDHUF,20101027,083300,198.6,198.9,198.6,198.8
USDHUF,20101027,083400,198.9,198.9,198.8,198.8
USDHUF,20101027,083500,198.9,198.9,198.9,198.9
USDHUF,20101027,083600,199.0,199.0,199.0,199.0
USDHUF,20101027,083800,199.1,199.1,199.1,199.1
USDHUF,20101027,083900,198.9,199.0,198.9,199.0
USDHUF,20101027,084000,199.1,199.1,199.1,199.1
USDHUF,20101027,084100,199.2,199.2,199.2,199.2
USDHUF,20101027,084300,199.3,199.3,199.2,199.2
USDHUF,20101027,084400,199.4,199.4,199.3,199.3
USDHUF,20101027,084500,199.2,199.3,199.2,199.2
USDHUF,20101027,084600,199.3,199.3,199.2,199.2
USDHUF,20101027,084700,199.3,199.4,199.3,199.3
USDHUF,20101027,084800,199.4,199.4,199.3,199.4
USDHUF,20101027,084900,199.3,199.4,199.2,199.4
USDHUF,20101027,085000,199.3,199.3,199.1,199.1
USDHUF,20101027,085100,199.0,199.1,199.0,199.1
USDHUF,20101027,085200,199.0,199.0,199.0,199.0
USDHUF,20101027,085300,199.1,199.1,199.0,199.0
USDHUF,20101027,085500,199.1,199.3,199.1,199.3
USDHUF,20101027,085600,199.2,199.2,199.2,199.2
USDHUF,20101027,085700,199.3,199.3,199.2,199.2
USDHUF,20101027,085800,199.3,199.3,199.3,199.3
USDHUF,20101027,085900,199.2,199.3,199.2,199.3
USDHUF,20101027,090000,199.5,199.5,199.5,199.5
USDHUF,20101027,090100,199.6,199.6,199.4,199.4
USDHUF,20101027,090200,199.5,199.5,199.4,199.5
USDHUF,20101027,090300,199.4,199.5,199.4,199.4
USDHUF,20101027,090400,199.5,199.6,199.5,199.5
USDHUF,20101027,090600,199.6,199.6,199.6,199.6
USDHUF,20101027,090700,199.5,199.5,199.4,199.4
USDHUF,20101027,090800,199.5,199.5,199.5,199.5
USDHUF,20101027,090900,199.6,199.6,199.6,199.6
USDHUF,20101027,091000,199.7,199.7,199.7,199.7
USDHUF,20101027,091100,199.8,199.8,199.8,199.8
USDHUF,20101027,091200,199.9,199.9,199.7,199.7
USDHUF,20101027,091300,199.8,199.9,199.8,199.9
USDHUF,20101027,091400,200.0,200.0,199.9,199.9
USDHUF,20101027,091500,200.0,200.0,199.9,199.9
USDHUF,20101027,091700,200.0,200.1,200.0,200.1
USDHUF,20101027,091800,200.0,200.0,199.8,199.8
USDHUF,20101027,092100,199.7,199.7,199.7,199.7
USDHUF,20101027,092200,199.6,199.6,199.6,199.6
USDHUF,20101027,092300,199.7,199.9,199.7,199.9
USDHUF,20101027,092400,199.7,199.8,199.7,199.7
USDHUF,20101027,092500,199.8,199.8,199.7,199.7
USDHUF,20101027,092800,199.8,199.8,199.8,199.8
USDHUF,20101027,092900,199.9,199.9,199.8,199.9
USDHUF,20101027,093000,199.8,199.8,199.8,199.8
USDHUF,20101027,093200,199.7,199.7,199.7,199.7
USDHUF,20101027,093400,199.6,199.6,199.6,199.6
USDHUF,20101027,093500,199.5,199.6,199.5,199.5
USDHUF,20101027,093900,199.4,199.4,199.4,199.4
USDHUF,20101027,094400,199.4,199.4,199.4,199.4
USDHUF,20101027,094500,199.5,199.5,199.4,199.4
USDHUF,20101027,094600,199.5,199.5,199.3,199.3
USDHUF,20101027,094900,199.2,199.2,199.1,199.1
USDHUF,20101027,095000,199.2,199.3,199.2,199.3
USDHUF,20101027,095100,199.4,199.4,199.4,199.4
USDHUF,20101027,095200,199.3,199.3,199.3,199.3
USDHUF,20101027,095400,199.2,199.2,199.2,199.2
USDHUF,20101027,095500,199.1,199.1,199.0,199.0
USDHUF,20101027,095600,199.1,199.1,199.0,199.1
USDHUF,20101027,095700,199.0,199.0,199.0,199.0
USDHUF,20101027,095900,199.1,199.1,199.0,199.1
USDHUF,20101027,100000,199.2,199.2,199.2,199.2
USDHUF,20101027,100100,199.3,199.3,199.2,199.2
USDHUF,20101027,100200,199.3,199.3,199.1,199.1
USDHUF,20101027,100500,199.0,199.0,199.0,199.0
USDHUF,20101027,100600,199.1,199.1,199.1,199.1
USDHUF,20101027,100800,199.0,199.1,199.0,199.1
USDHUF,20101027,100900,199.2,199.2,199.2,199.2
USDHUF,20101027,101100,199.1,199.1,199.1,199.1
USDHUF,20101027,101200,199.0,199.1,199.0,199.0
USDHUF,20101027,101400,198.9,198.9,198.9,198.9
USDHUF,20101027,101500,199.0,199.0,198.9,198.9
USDHUF,20101027,101700,198.8,198.8,198.8,198.8
USDHUF,20101027,101800,198.9,198.9,198.8,198.8
USDHUF,20101027,101900,198.9,199.0,198.9,198.9
USDHUF,20101027,102400,198.8,198.9,198.8,198.8
USDHUF,20101027,102500,198.7,198.8,198.7,198.8
USDHUF,20101027,102600,198.7,198.8,198.7,198.8
USDHUF,20101027,103100,198.7,198.7,198.7,198.7
USDHUF,20101027,103500,198.6,198.6,198.6,198.6
USDHUF,20101027,103800,198.7,198.7,198.7,198.7
USDHUF,20101027,104200,198.6,198.6,198.6,198.6
USDHUF,20101027,104700,198.7,198.7,198.7,198.7
USDHUF,20101027,104800,198.8,198.8,198.8,198.8
USDHUF,20101027,104900,198.7,198.7,198.7,198.7
USDHUF,20101027,105100,198.8,198.8,198.8,198.8
USDHUF,20101027,105300,198.9,198.9,198.9,198.9
USDHUF,20101027,105600,199.0,199.0,199.0,199.0
USDHUF,20101027,105700,198.9,198.9,198.9,198.9
USDHUF,20101027,105900,199.0,199.0,198.9,199.0
USDHUF,20101027,110000,198.9,199.0,198.9,198.9
USDHUF,20101027,110200,198.8,198.8,198.8,198.8
USDHUF,20101027,110400,198.7,198.7,198.7,198.7
USDHUF,20101027,110600,198.6,198.6,198.6,198.6
USDHUF,20101027,110700,198.7,198.7,198.6,198.6
USDHUF,20101027,110900,198.7,198.7,198.6,198.6
USDHUF,20101027,111100,198.5,198.5,198.5,198.5
USDHUF,20101027,111200,198.6,198.6,198.6,198.6
USDHUF,20101027,111300,198.7,198.7,198.7,198.7
USDHUF,20101027,111400,198.6,198.7,198.6,198.7
USDHUF,20101027,111700,198.6,198.6,198.6,198.6
USDHUF,20101027,111800,198.7,198.8,198.7,198.8
USDHUF,20101027,111900,198.9,199.0,198.9,198.9
USDHUF,20101027,112200,198.8,198.9,198.8,198.9
USDHUF,20101027,112300,198.8,198.8,198.8,198.8
USDHUF,20101027,112500,198.7,198.7,198.7,198.7
USDHUF,20101027,112600,198.8,198.8,198.8,198.8
USDHUF,20101027,112700,198.9,198.9,198.8,198.8
USDHUF,20101027,112800,198.9,198.9,198.8,198.8
USDHUF,20101027,112900,198.9,198.9,198.8,198.8
USDHUF,20101027,113200,198.9,198.9,198.8,198.8
USDHUF,20101027,113300,198.7,198.7,198.7,198.7
USDHUF,20101027,113700,198.6,198.6,198.6,198.6
USDHUF,20101027,113900,198.5,198.5,198.5,198.5
USDHUF,20101027,114000,198.4,198.5,198.4,198.5
USDHUF,20101027,114100,198.4,198.4,198.4,198.4
USDHUF,20101027,114200,198.3,198.3,198.3,198.3
USDHUF,20101027,114300,198.2,198.2,198.1,198.2
USDHUF,20101027,114600,198.3,198.3,198.2,198.3
USDHUF,20101027,114700,198.5,198.5,198.3,198.3
USDHUF,20101027,114800,198.4,198.4,198.3,198.3
USDHUF,20101027,114900,198.2,198.2,198.1,198.1
USDHUF,20101027,115200,198.0,198.1,198.0,198.1
USDHUF,20101027,115400,198.2,198.3,198.2,198.3
USDHUF,20101027,115500,198.4,198.4,198.4,198.4
USDHUF,20101027,115600,198.3,198.4,198.3,198.3
USDHUF,20101027,115700,198.4,198.4,198.3,198.3
USDHUF,20101027,115800,198.4,198.4,198.4,198.4
USDHUF,20101027,120000,198.5,198.5,198.5,198.5
USDHUF,20101027,120100,198.4,198.4,198.4,198.4
USDHUF,20101027,120200,198.3,198.4,198.3,198.3
USDHUF,20101027,120300,198.4,198.4,198.4,198.4
USDHUF,20101027,120500,198.3,198.4,198.3,198.4
USDHUF,20101027,120600,198.3,198.4,198.3,198.3
USDHUF,20101027,120800,198.2,198.2,198.1,198.2
USDHUF,20101027,120900,198.1,198.1,198.1,198.1
USDHUF,20101027,121100,198.0,198.0,198.0,198.0
USDHUF,20101027,121200,198.1,198.2,198.1,198.1
USDHUF,20101027,121300,198.2,198.2,198.2,198.2
USDHUF,20101027,121400,198.1,198.1,198.1,198.1
USDHUF,20101027,121600,198.0,198.1,198.0,198.1
USDHUF,20101027,121700,198.0,198.0,198.0,198.0
USDHUF,20101027,121800,198.1,198.1,198.1,198.1
USDHUF,20101027,121900,198.2,198.2,198.2,198.2
USDHUF,20101027,122000,198.3,198.3,198.2,198.3
USDHUF,20101027,122100,198.2,198.4,198.2,198.4
USDHUF,20101027,122200,198.3,198.4,198.3,198.4
USDHUF,20101027,122400,198.3,198.4,198.3,198.4
USDHUF,20101027,122500,198.3,198.3,198.3,198.3
USDHUF,20101027,122600,198.4,198.4,198.3,198.3
USDHUF,20101027,122700,198.4,198.4,198.2,198.2
USDHUF,20101027,122800,198.3,198.3,198.2,198.3
USDHUF,20101027,122900,198.2,198.2,198.2,198.2
USDHUF,20101027,123000,198.3,198.3,198.2,198.2
USDHUF,20101027,123100,198.3,198.3,198.2,198.2
USDHUF,20101027,123400,198.4,198.4,198.2,198.2
USDHUF,20101027,123600,198.1,198.1,198.0,198.0
USDHUF,20101027,123700,198.1,198.1,198.1,198.1
USDHUF,20101027,123900,198.2,198.2,198.1,198.1
USDHUF,20101027,124000,198.2,198.2,198.1,198.2
USDHUF,20101027,124100,198.1,198.1,198.1,198.1
USDHUF,20101027,124200,198.2,198.2,198.1,198.2
USDHUF,20101027,124500,198.3,198.3,198.2,198.2
USDHUF,20101027,124700,198.1,198.1,198.1,198.1
USDHUF,20101027,124800,198.2,198.2,198.1,198.1
USDHUF,20101027,124900,198.2,198.2,198.1,198.2
USDHUF,20101027,125000,198.1,198.2,198.1,198.2
USDHUF,20101027,125200,198.4,198.4,198.2,198.2
USDHUF,20101027,125400,198.3,198.3,198.3,198.3
USDHUF,20101027,125500,198.6,198.6,198.2,198.2
USDHUF,20101027,125600,198.3,198.3,198.3,198.3
USDHUF,20101027,125900,198.4,198.4,198.3,198.3
USDHUF,20101027,130000,198.4,198.4,198.4,198.4
USDHUF,20101027,130100,198.3,198.3,198.3,198.3
USDHUF,20101027,130200,198.4,198.4,198.4,198.4
USDHUF,20101027,130300,198.3,198.4,198.3,198.4
USDHUF,20101027,130400,198.3,198.4,198.3,198.3
USDHUF,20101027,130500,198.4,198.4,198.4,198.4
USDHUF,20101027,130600,198.3,198.3,198.3,198.3
USDHUF,20101027,130700,198.4,198.5,198.4,198.5
USDHUF,20101027,130800,198.6,198.6,198.6,198.6
USDHUF,20101027,131000,198.5,198.5,198.5,198.5
USDHUF,20101027,131100,198.4,198.5,198.4,198.5
USDHUF,20101027,131200,198.4,198.4,198.4,198.4
USDHUF,20101027,131300,198.5,198.5,198.4,198.4
USDHUF,20101027,131400,198.5,198.5,198.5,198.5
USDHUF,20101027,131500,198.6,198.6,198.6,198.6
USDHUF,20101027,131600,198.7,198.7,198.7,198.7
USDHUF,20101027,131700,198.8,198.8,198.8,198.8
USDHUF,20101027,131800,198.7,198.8,198.7,198.8
USDHUF,20101027,131900,198.7,198.7,198.7,198.7
USDHUF,20101027,132300,198.8,198.9,198.8,198.9
USDHUF,20101027,132400,198.8,198.9,198.8,198.8
USDHUF,20101027,132500,198.9,198.9,198.8,198.8
USDHUF,20101027,133000,198.8,198.9,198.8,198.9
USDHUF,20101027,133200,198.8,198.9,198.8,198.9
USDHUF,20101027,133400,199.0,199.0,199.0,199.0
USDHUF,20101027,133900,199.0,199.0,198.9,198.9
USDHUF,20101027,134000,198.8,198.8,198.8,198.8
USDHUF,20101027,134400,198.9,198.9,198.9,198.9
USDHUF,20101027,134500,198.8,198.8,198.8,198.8
USDHUF,20101027,134700,198.9,198.9,198.8,198.8
USDHUF,20101027,134900,198.9,198.9,198.9,198.9
USDHUF,20101027,135000,199.0,199.0,198.9,198.9
USDHUF,20101027,135100,198.8,198.8,198.8,198.8
USDHUF,20101027,135400,198.7,198.7,198.7,198.7
USDHUF,20101027,135500,198.9,198.9,198.7,198.7
USDHUF,20101027,135700,198.6,198.6,198.6,198.6
USDHUF,20101027,135900,198.5,198.5,198.5,198.5
USDHUF,20101027,140000,198.6,198.6,198.6,198.6
USDHUF,20101027,140100,198.5,198.5,198.5,198.5
USDHUF,20101027,140300,198.4,198.4,198.4,198.4
USDHUF,20101027,140400,198.5,198.5,198.5,198.5
USDHUF,20101027,140500,198.6,198.6,198.6,198.6
USDHUF,20101027,140700,198.5,198.6,198.5,198.6
USDHUF,20101027,140800,198.5,198.5,198.5,198.5
USDHUF,20101027,140900,198.6,198.6,198.6,198.6
USDHUF,20101027,141000,198.5,198.5,198.5,198.5
USDHUF,20101027,141100,198.6,198.6,198.6,198.6
USDHUF,20101027,141200,198.7,198.7,198.5,198.5
USDHUF,20101027,141300,198.6,198.6,198.6,198.6
USDHUF,20101027,141400,198.5,198.5,198.5,198.5
USDHUF,20101027,141500,198.6,198.7,198.6,198.7
USDHUF,20101027,141900,198.8,198.8,198.7,198.7
USDHUF,20101027,142400,198.8,198.8,198.8,198.8
USDHUF,20101027,142700,198.7,198.7,198.7,198.7
USDHUF,20101027,142800,198.8,198.8,198.7,198.7
USDHUF,20101027,142900,198.8,198.8,198.7,198.7
USDHUF,20101027,143000,198.8,198.8,198.8,198.8
USDHUF,20101027,143100,198.9,198.9,198.6,198.6
USDHUF,20101027,143200,198.7,198.7,198.6,198.6
USDHUF,20101027,143300,198.5,198.5,198.4,198.4
USDHUF,20101027,143400,198.3,198.3,198.2,198.3
USDHUF,20101027,143500,198.2,198.2,198.1,198.1
USDHUF,20101027,143600,198.0,198.1,198.0,198.1
USDHUF,20101027,143700,198.2,198.3,198.2,198.3
USDHUF,20101027,143800,198.4,198.4,198.3,198.4
USDHUF,20101027,143900,198.3,198.3,198.3,198.3
USDHUF,20101027,144000,198.4,198.4,198.3,198.3
USDHUF,20101027,144100,198.4,198.4,198.3,198.3
USDHUF,20101027,144300,198.4,198.4,198.4,198.4
USDHUF,20101027,144400,198.5,198.6,198.4,198.6
USDHUF,20101027,144500,198.7,198.7,198.4,198.4
USDHUF,20101027,144800,198.5,198.5,198.5,198.5
USDHUF,20101027,144900,198.6,198.7,198.6,198.7
USDHUF,20101027,145000,198.6,198.7,198.5,198.5
USDHUF,20101027,145100,198.4,198.4,198.4,198.4
USDHUF,20101027,145200,198.5,198.6,198.5,198.6
USDHUF,20101027,145300,198.5,198.6,198.5,198.6
USDHUF,20101027,145400,198.7,198.7,198.7,198.7
USDHUF,20101027,145500,198.6,198.6,198.6,198.6
USDHUF,20101027,145700,198.5,198.6,198.5,198.6
USDHUF,20101027,145800,198.5,198.5,198.4,198.4
USDHUF,20101027,150000,198.5,198.5,198.4,198.4
USDHUF,20101027,150100,198.5,198.5,198.4,198.5
USDHUF,20101027,150200,198.4,198.4,198.3,198.3
USDHUF,20101027,150300,198.2,198.3,198.2,198.2
USDHUF,20101027,150400,198.1,198.2,198.1,198.1
USDHUF,20101027,150700,198.2,198.2,198.2,198.2
USDHUF,20101027,151200,198.2,198.2,198.2,198.2
USDHUF,20101027,151300,198.3,198.3,198.3,198.3
USDHUF,20101027,151800,198.3,198.3,198.3,198.3
USDHUF,20101027,151900,198.2,198.2,198.2,198.2
USDHUF,20101027,152100,198.1,198.1,198.1,198.1
USDHUF,20101027,152200,198.2,198.2,198.2,198.2
USDHUF,20101027,152300,198.1,198.1,198.1,198.1
USDHUF,20101027,152500,198.2,198.2,198.2,198.2
USDHUF,20101027,152600,198.1,198.2,198.1,198.2
USDHUF,20101027,153100,198.2,198.2,198.2,198.2
USDHUF,20101027,153200,198.3,198.3,198.2,198.2
USDHUF,20101027,153300,198.3,198.3,198.2,198.3
USDHUF,20101027,153700,198.4,198.4,198.3,198.3
USDHUF,20101027,154100,198.2,198.3,198.2,198.2
USDHUF,20101027,154200,198.1,198.1,198.1,198.1
USDHUF,20101027,154300,198.2,198.2,198.2,198.2
USDHUF,20101027,154500,198.3,198.3,198.2,198.2
USDHUF,20101027,154600,198.3,198.3,198.3,198.3
USDHUF,20101027,154700,198.4,198.4,198.3,198.3
USDHUF,20101027,154900,198.4,198.5,198.4,198.5
USDHUF,20101027,155000,198.4,198.4,198.4,198.4
USDHUF,20101027,155200,198.5,198.5,198.5,198.5
USDHUF,20101027,155300,198.4,198.5,198.4,198.5
USDHUF,20101027,155400,198.6,198.6,198.6,198.6
USDHUF,20101027,155500,198.5,198.5,198.5,198.5
USDHUF,20101027,155600,198.4,198.5,198.4,198.4
USDHUF,20101027,155700,198.6,198.6,198.6,198.6
USDHUF,20101027,155800,198.4,198.4,198.4,198.4
USDHUF,20101027,155900,198.6,198.6,198.4,198.4
USDHUF,20101027,160100,198.3,198.4,198.3,198.4
USDHUF,20101027,160200,198.5,198.6,198.5,198.6
USDHUF,20101027,160300,198.5,198.8,198.5,198.8
USDHUF,20101027,160400,198.7,198.7,198.7,198.7
USDHUF,20101027,160500,198.6,198.6,198.6,198.6
USDHUF,20101027,160600,198.7,198.7,198.6,198.6
USDHUF,20101027,160700,198.7,198.7,198.7,198.7
USDHUF,20101027,160800,198.8,198.8,198.7,198.7
USDHUF,20101027,160900,198.8,198.8,198.7,198.7
USDHUF,20101027,161000,198.8,198.8,198.8,198.8
USDHUF,20101027,161200,198.7,198.7,198.7,198.7
USDHUF,20101027,161300,198.6,198.6,198.6,198.6
USDHUF,20101027,161400,198.7,198.7,198.6,198.7
USDHUF,20101027,161700,198.8,198.8,198.8,198.8
USDHUF,20101027,161800,198.9,199.0,198.9,198.9
USDHUF,20101027,161900,199.0,199.1,199.0,199.0
USDHUF,20101027,162000,199.1,199.1,199.1,199.1
USDHUF,20101027,162100,199.2,199.2,199.1,199.1
USDHUF,20101027,162200,199.2,199.2,199.0,199.0
USDHUF,20101027,162300,198.9,199.0,198.9,199.0
USDHUF,20101027,162400,199.1,199.1,199.1,199.1
USDHUF,20101027,162500,199.2,199.4,199.2,199.3
USDHUF,20101027,162600,199.2,199.2,199.2,199.2
USDHUF,20101027,162700,199.3,199.3,199.3,199.3
USDHUF,20101027,162800,199.4,199.4,199.3,199.4
USDHUF,20101027,162900,199.5,199.6,199.5,199.5
USDHUF,20101027,163000,199.4,199.4,199.4,199.4
USDHUF,20101027,163100,199.5,199.5,199.2,199.2
USDHUF,20101027,163300,199.1,199.1,199.1,199.1
USDHUF,20101027,163400,199.2,199.2,199.1,199.2
USDHUF,20101027,163500,199.1,199.1,198.9,198.9
USDHUF,20101027,163600,198.8,198.8,198.8,198.8
USDHUF,20101027,163700,198.9,199.0,198.9,199.0
USDHUF,20101027,163800,199.1,199.1,198.9,198.9
USDHUF,20101027,163900,199.0,199.0,198.9,199.0
USDHUF,20101027,164000,198.9,199.0,198.9,199.0
USDHUF,20101027,164100,198.9,198.9,198.9,198.9
USDHUF,20101027,164300,199.0,199.0,198.9,198.9
USDHUF,20101027,164400,199.0,199.0,198.9,199.0
USDHUF,20101027,164500,198.9,199.0,198.9,198.9
USDHUF,20101027,164600,199.0,199.0,198.9,198.9
USDHUF,20101027,164700,199.0,199.0,199.0,199.0
USDHUF,20101027,164800,199.1,199.2,199.1,199.2
USDHUF,20101027,164900,199.3,199.3,199.3,199.3
USDHUF,20101027,165000,199.2,199.4,199.2,199.3
USDHUF,20101027,165200,199.4,199.4,199.3,199.4
USDHUF,20101027,165300,199.3,199.3,199.3,199.3
USDHUF,20101027,165700,199.4,199.5,199.4,199.5
USDHUF,20101027,165800,199.6,199.6,199.6,199.6
USDHUF,20101027,165900,199.5,199.5,199.5,199.5
USDHUF,20101027,170000,199.6,199.6,199.6,199.6
USDHUF,20101027,170100,199.7,199.7,199.6,199.6
USDHUF,20101027,170200,199.7,199.9,199.7,199.9
USDHUF,20101027,170500,199.8,200.0,199.8,199.9
USDHUF,20101027,170700,200.0,200.0,199.9,200.0
USDHUF,20101027,171000,199.9,199.9,199.8,199.8
USDHUF,20101027,171100,199.9,199.9,199.8,199.8
USDHUF,20101027,171200,199.7,199.8,199.7,199.8
USDHUF,20101027,171300,199.9,199.9,199.9,199.9
USDHUF,20101027,171400,200.0,200.0,200.0,200.0
USDHUF,20101027,171500,199.9,200.0,199.9,199.9
USDHUF,20101027,171700,199.8,199.8,199.8,199.8
USDHUF,20101027,171800,199.7,199.8,199.7,199.8
USDHUF,20101027,171900,199.7,199.7,199.7,199.7
USDHUF,20101027,172000,199.6,199.7,199.6,199.6
USDHUF,20101027,172100,199.5,199.5,199.5,199.5
USDHUF,20101027,172200,199.6,199.6,199.5,199.5
USDHUF,20101027,172400,199.6,199.6,199.6,199.6
USDHUF,20101027,172600,199.5,199.5,199.5,199.5
USDHUF,20101027,173000,199.4,199.5,199.4,199.5
USDHUF,20101027,173100,199.6,199.6,199.6,199.6
USDHUF,20101027,173200,199.5,199.6,199.4,199.5
USDHUF,20101027,173500,199.4,199.4,199.4,199.4
USDHUF,20101027,173600,199.5,199.5,199.4,199.4
USDHUF,20101027,174000,199.3,199.4,199.3,199.4
USDHUF,20101027,174100,199.3,199.3,199.1,199.1
USDHUF,20101027,174200,199.2,199.2,199.2,199.2
USDHUF,20101027,174300,199.3,199.3,199.2,199.2
USDHUF,20101027,174400,199.1,199.1,199.1,199.1
USDHUF,20101027,174600,199.2,199.2,199.2,199.2
USDHUF,20101027,174700,199.3,199.3,199.3,199.3
USDHUF,20101027,174800,199.2,199.3,199.2,199.3
USDHUF,20101027,175300,199.3,199.3,199.2,199.2
USDHUF,20101027,175600,199.1,199.2,199.1,199.1
USDHUF,20101027,175700,199.2,199.2,199.2,199.2
USDHUF,20101027,175900,199.3,199.3,199.3,199.3
USDHUF,20101027,180000,199.2,199.3,199.2,199.2
USDHUF,20101027,180200,199.1,199.1,199.0,199.1
USDHUF,20101027,180400,199.2,199.2,199.2,199.2
USDHUF,20101027,180600,199.3,199.3,199.3,199.3
USDHUF,20101027,180700,199.2,199.3,199.2,199.3
USDHUF,20101027,180800,199.2,199.2,199.2,199.2
USDHUF,20101027,181000,199.3,199.3,199.2,199.2
USDHUF,20101027,181100,199.4,199.4,199.2,199.2
USDHUF,20101027,181300,199.3,199.3,199.3,199.3
USDHUF,20101027,181800,199.5,199.5,199.3,199.3
USDHUF,20101027,181900,199.4,199.4,199.3,199.3
USDHUF,20101027,182000,199.4,199.4,199.4,199.4
USDHUF,20101027,182100,199.3,199.3,199.3,199.3
USDHUF,20101027,182200,199.4,199.4,199.4,199.4
USDHUF,20101027,182500,199.5,199.5,199.5,199.5
USDHUF,20101027,182600,199.4,199.4,199.4,199.4
USDHUF,20101027,182700,199.5,199.5,199.3,199.3
USDHUF,20101027,182800,199.5,199.5,199.5,199.5
USDHUF,20101027,182900,199.4,199.4,199.4,199.4
USDHUF,20101027,183000,199.6,199.6,199.6,199.6
USDHUF,20101027,183100,199.4,199.4,199.4,199.4
USDHUF,20101027,183200,199.5,199.5,199.4,199.4
USDHUF,20101027,183400,199.5,199.5,199.5,199.5
USDHUF,20101027,183500,199.4,199.5,199.4,199.5
USDHUF,20101027,183600,199.4,199.5,199.4,199.4
USDHUF,20101027,183700,199.6,199.6,199.5,199.5
USDHUF,20101027,183800,199.8,199.8,199.8,199.8
USDHUF,20101027,183900,199.5,199.5,199.5,199.5
USDHUF,20101027,184000,199.6,199.6,199.5,199.5
USDHUF,20101027,184300,199.6,199.6,199.5,199.5
USDHUF,20101027,184400,199.6,199.7,199.6,199.6
USDHUF,20101027,184700,199.8,199.8,199.6,199.6
USDHUF,20101027,184800,199.7,199.7,199.7,199.7
USDHUF,20101027,184900,199.6,199.6,199.6,199.6
USDHUF,20101027,185100,199.8,199.8,199.6,199.6
USDHUF,20101027,185300,199.5,199.5,199.5,199.5
USDHUF,20101027,185500,199.6,199.6,199.6,199.6
USDHUF,20101027,185900,199.8,199.8,199.6,199.6
USDHUF,20101027,190000,199.5,199.6,199.5,199.5
USDHUF,20101027,190500,199.5,199.5,199.5,199.5
USDHUF,20101027,190700,199.6,199.6,199.6,199.6
USDHUF,20101027,190800,199.5,199.8,199.5,199.5
USDHUF,20101027,190900,199.6,199.6,199.5,199.6
USDHUF,20101027,191100,199.7,199.7,199.6,199.6
USDHUF,20101027,191400,199.7,199.7,199.7,199.7
USDHUF,20101027,191500,199.8,199.8,199.7,199.7
USDHUF,20101027,191600,199.8,199.8,199.8,199.8
USDHUF,20101027,191800,199.9,200.0,199.9,200.0
USDHUF,20101027,191900,199.9,199.9,199.9,199.9
USDHUF,20101027,192400,199.9,199.9,199.9,199.9
USDHUF,20101027,192500,199.8,199.8,199.8,199.8
USDHUF,20101027,192700,199.9,199.9,199.9,199.9
USDHUF,20101027,192800,200.0,200.0,199.9,199.9
USDHUF,20101027,192900,200.0,200.0,199.9,199.9
USDHUF,20101027,193200,200.1,200.1,200.0,200.0
USDHUF,20101027,193300,199.9,200.0,199.9,199.9
USDHUF,20101027,193400,200.0,200.0,200.0,200.0
USDHUF,20101027,193500,199.9,199.9,199.9,199.9
USDHUF,20101027,193800,200.0,200.0,200.0,200.0
USDHUF,20101027,194000,200.1,200.1,199.9,199.9
USDHUF,20101027,194100,200.0,200.1,200.0,200.1
USDHUF,20101027,194200,200.2,200.2,200.1,200.1
USDHUF,20101027,194400,200.0,200.1,200.0,200.1
USDHUF,20101027,194500,200.0,200.1,200.0,200.1
USDHUF,20101027,194800,200.0,200.0,200.0,200.0
USDHUF,20101027,194900,200.1,200.1,199.9,199.9
USDHUF,20101027,195100,200.0,200.0,199.9,199.9
USDHUF,20101027,195200,199.8,199.8,199.8,199.8
USDHUF,20101027,195500,200.0,200.1,200.0,200.0
USDHUF,20101027,195600,200.1,200.1,199.8,199.8
USDHUF,20101027,195700,200.0,200.0,199.8,199.8
USDHUF,20101027,195800,199.7,199.7,199.7,199.7
USDHUF,20101027,195900,199.9,199.9,199.7,199.7
USDHUF,20101027,200000,199.8,199.8,199.8,199.8
USDHUF,20101027,200300,199.7,199.7,199.7,199.7
USDHUF,20101027,200400,199.8,199.8,199.8,199.8
USDHUF,20101027,200500,199.7,199.7,199.7,199.7
USDHUF,20101027,201000,199.6,199.6,199.6,199.6
USDHUF,20101027,201200,199.7,199.7,199.6,199.6
USDHUF,20101027,201300,199.7,199.7,199.7,199.7
USDHUF,20101027,201700,199.8,199.8,199.6,199.6
USDHUF,20101027,201800,199.7,199.7,199.6,199.6
USDHUF,20101027,202000,199.7,199.7,199.7,199.7
USDHUF,20101027,202100,199.6,199.8,199.6,199.6
USDHUF,20101027,202200,199.7,199.7,199.7,199.7
USDHUF,20101027,202300,199.8,199.8,199.8,199.8
USDHUF,20101027,202500,199.7,199.7,199.7,199.7
USDHUF,20101027,203000,199.7,199.8,199.7,199.7
USDHUF,20101027,203200,199.9,199.9,199.6,199.6
USDHUF,20101027,203300,199.7,199.8,199.7,199.8
USDHUF,20101027,203400,199.9,199.9,199.6,199.6
USDHUF,20101027,203500,199.7,199.7,199.7,199.7
USDHUF,20101027,203800,199.9,199.9,199.7,199.7
USDHUF,20101027,204000,199.6,199.6,199.6,199.6
USDHUF,20101027,204200,199.5,199.6,199.5,199.6
USDHUF,20101027,204300,199.5,199.6,199.5,199.6
USDHUF,20101027,204400,199.5,199.8,199.5,199.8
USDHUF,20101027,204500,199.5,199.5,199.5,199.5
USDHUF,20101027,204700,199.7,199.7,199.5,199.6
USDHUF,20101027,204800,199.5,199.5,199.5,199.5
USDHUF,20101027,204900,199.7,199.7,199.5,199.5
USDHUF,20101027,205000,199.6,199.6,199.6,199.6
USDHUF,20101027,205100,199.9,199.9,199.9,199.9
USDHUF,20101027,205200,199.8,199.8,199.6,199.7
USDHUF,20101027,205300,199.6,199.7,199.6,199.7
USDHUF,20101027,205600,199.6,199.6,199.6,199.6
USDHUF,20101027,205800,199.7,199.7,199.6,199.6
USDHUF,20101027,210000,199.7,199.7,199.6,199.6
USDHUF,20101027,210100,199.7,199.7,199.6,199.6
USDHUF,20101027,210200,199.8,199.8,199.6,199.6
USDHUF,20101027,210300,199.9,199.9,199.8,199.8
USDHUF,20101027,210400,199.6,199.7,199.6,199.6
USDHUF,20101027,210500,199.7,199.7,199.6,199.6
USDHUF,20101027,210900,199.9,199.9,199.9,199.9
USDHUF,20101027,211000,199.7,199.9,199.6,199.9
USDHUF,20101027,211100,199.6,199.6,199.6,199.6
USDHUF,20101027,211200,199.7,199.7,199.6,199.6
USDHUF,20101027,211400,199.9,199.9,199.9,199.9
USDHUF,20101027,211500,199.8,199.8,199.8,199.8
USDHUF,20101027,211600,199.6,199.7,199.6,199.7
USDHUF,20101027,211800,199.6,199.7,199.6,199.7
USDHUF,20101027,212200,199.9,199.9,199.7,199.7
USDHUF,20101027,212500,199.6,199.6,199.6,199.6
USDHUF,20101027,212700,199.5,199.5,199.5,199.5
USDHUF,20101027,212800,199.6,199.8,199.6,199.8
USDHUF,20101027,212900,199.6,199.8,199.6,199.8
USDHUF,20101027,213000,199.6,199.6,199.6,199.6
USDHUF,20101027,213100,199.8,199.8,199.8,199.8
USDHUF,20101027,213200,199.9,199.9,199.6,199.6
USDHUF,20101027,213400,199.9,199.9,199.6,199.6
USDHUF,20101027,213600,199.7,199.7,199.7,199.7
USDHUF,20101027,213700,199.6,199.7,199.6,199.7
USDHUF,20101027,213800,199.5,199.5,199.5,199.5
USDHUF,20101027,213900,199.7,199.7,199.5,199.5
USDHUF,20101027,214000,199.6,199.9,199.5,199.5
USDHUF,20101027,214300,199.6,199.6,199.5,199.6
USDHUF,20101027,214400,199.5,199.5,199.5,199.5
USDHUF,20101027,214600,199.6,199.7,199.5,199.7
USDHUF,20101027,214700,199.6,199.6,199.6,199.6
USDHUF,20101027,214800,199.5,199.5,199.5,199.5
USDHUF,20101027,215300,199.5,199.5,199.5,199.5
USDHUF,20101027,215400,199.6,199.7,199.6,199.7
USDHUF,20101027,215500,199.5,199.5,199.5,199.5
USDHUF,20101027,215600,199.6,199.6,199.5,199.5
USDHUF,20101027,215700,199.6,199.8,199.6,199.8
USDHUF,20101027,215800,199.6,199.6,199.5,199.5
USDHUF,20101027,220100,199.4,199.5,199.4,199.5
USDHUF,20101027,220200,199.4,199.5,199.4,199.5
USDHUF,20101027,220300,199.4,199.4,199.4,199.4
USDHUF,20101027,220800,199.4,199.4,199.4,199.4
USDHUF,20101027,220900,199.3,199.3,199.3,199.3
USDHUF,20101027,221100,199.4,199.5,199.4,199.5
USDHUF,20101027,221200,199.3,199.3,199.3,199.3
USDHUF,20101027,221300,199.4,199.4,199.3,199.3
USDHUF,20101027,221600,199.6,199.6,199.3,199.3
USDHUF,20101027,221800,199.5,199.5,199.3,199.3
USDHUF,20101027,221900,199.4,199.4,199.4,199.4
USDHUF,20101027,222000,199.3,199.3,199.3,199.3
USDHUF,20101027,222100,199.4,199.4,199.3,199.3
USDHUF,20101027,222200,199.4,199.5,199.4,199.5
USDHUF,20101027,222300,199.3,199.3,199.3,199.3
USDHUF,20101027,222500,199.5,199.6,199.5,199.6
USDHUF,20101027,222600,199.4,199.5,199.4,199.5
USDHUF,20101027,222700,199.3,199.6,199.3,199.6
USDHUF,20101027,222800,199.4,199.4,199.3,199.3
USDHUF,20101027,222900,199.4,199.4,199.3,199.3
USDHUF,20101027,223100,199.4,199.4,199.4,199.4
USDHUF,20101027,223200,199.6,199.6,199.4,199.4
USDHUF,20101027,223300,199.3,199.6,199.3,199.6
USDHUF,20101027,223400,199.4,199.4,199.3,199.3
USDHUF,20101027,223500,199.4,199.6,199.4,199.6
USDHUF,20101027,223600,199.4,199.6,199.4,199.6
USDHUF,20101027,223700,199.3,199.3,199.3,199.3
USDHUF,20101027,223900,199.4,199.4,199.4,199.4
USDHUF,20101027,224000,199.3,199.5,199.3,199.5
USDHUF,20101027,224100,199.4,199.4,199.3,199.3
USDHUF,20101027,224200,199.4,199.4,199.4,199.4
USDHUF,20101027,224300,199.3,199.3,199.3,199.3
USDHUF,20101027,224400,199.4,199.6,199.4,199.6
USDHUF,20101027,224600,199.3,199.4,199.3,199.4
USDHUF,20101027,224700,199.3,199.3,199.3,199.3
USDHUF,20101027,224800,199.4,199.4,199.4,199.4
USDHUF,20101027,224900,199.3,199.4,199.3,199.4
USDHUF,20101027,225000,199.3,199.3,199.3,199.3
USDHUF,20101027,225100,199.2,199.3,199.2,199.2
USDHUF,20101027,225200,199.3,199.3,199.2,199.3
USDHUF,20101027,225300,199.4,199.4,199.3,199.3
USDHUF,20101027,225400,199.5,199.5,199.5,199.5
USDHUF,20101027,225500,199.4,199.4,199.3,199.3
USDHUF,20101027,225900,199.4,199.4,199.3,199.3
USDHUF,20101027,230100,199.4,199.5,199.4,199.4
USDHUF,20101027,230200,199.5,199.5,199.4,199.4
USDHUF,20101027,230300,199.5,199.5,199.5,199.5
USDHUF,20101027,230400,199.4,199.4,199.4,199.4
USDHUF,20101027,230500,199.5,199.5,199.4,199.4
USDHUF,20101027,230600,199.5,199.5,199.5,199.5
USDHUF,20101027,230700,199.6,199.6,199.4,199.4
USDHUF,20101027,230800,199.5,199.5,199.4,199.4
USDHUF,20101027,230900,199.5,199.5,199.5,199.5
USDHUF,20101027,231000,199.4,199.4,199.4,199.4
USDHUF,20101027,231100,199.5,199.5,199.5,199.5
USDHUF,20101027,231200,199.4,199.5,199.4,199.5
USDHUF,20101027,231300,199.4,199.6,199.4,199.4
USDHUF,20101027,231400,199.5,199.5,199.4,199.4
USDHUF,20101027,231500,199.5,199.5,199.4,199.4
USDHUF,20101027,231600,199.3,199.4,199.3,199.4
USDHUF,20101027,231700,199.5,199.5,199.4,199.4
USDHUF,20101027,231800,199.3,199.4,199.3,199.4
USDHUF,20101027,231900,199.3,199.3,199.3,199.3
USDHUF,20101027,232000,199.4,199.4,199.4,199.4
USDHUF,20101027,232200,199.3,199.4,199.3,199.4
USDHUF,20101027,232300,199.3,199.3,199.3,199.3
USDHUF,20101027,232500,199.4,199.4,199.4,199.4
USDHUF,20101027,232700,199.5,199.5,199.4,199.4
USDHUF,20101027,232800,199.3,199.5,199.3,199.5
USDHUF,20101027,232900,199.3,199.3,199.3,199.3
USDHUF,20101027,233000,199.5,199.5,199.4,199.5
USDHUF,20101027,233100,199.4,199.6,199.4,199.6
USDHUF,20101027,233200,199.7,199.7,199.7,199.7
USDHUF,20101027,233300,199.6,199.6,199.6,199.6
USDHUF,20101027,233500,199.5,199.5,199.5,199.5
USDHUF,20101027,233600,199.6,199.6,199.6,199.6
USDHUF,20101027,233700,199.5,199.5,199.4,199.4
USDHUF,20101027,233900,199.3,199.5,199.3,199.5
USDHUF,20101027,234000,199.6,199.6,199.6,199.6
USDHUF,20101027,234100,199.5,199.7,199.5,199.5
USDHUF,20101027,234200,199.4,199.5,199.4,199.5
USDHUF,20101027,234300,199.4,199.4,199.4,199.4
USDHUF,20101027,234400,199.6,199.6,199.4,199.4
USDHUF,20101027,234500,199.5,199.5,199.5,199.5
USDHUF,20101027,234600,199.6,199.6,199.4,199.4
USDHUF,20101027,234800,199.5,199.5,199.4,199.4
USDHUF,20101027,235000,199.7,199.7,199.6,199.6
USDHUF,20101027,235100,199.4,199.5,199.4,199.5
USDHUF,20101027,235200,199.4,199.4,199.4,199.4
USDHUF,20101027,235300,199.5,199.5,199.4,199.4
USDHUF,20101027,235500,199.5,199.5,199.4,199.4
USDHUF,20101027,235600,199.5,199.5,199.5,199.5
USDHUF,20101027,235700,199.6,199.6,199.3,199.3
USDHUF,20101027,235800,199.4,199.4,199.3,199.3
USDHUF,20101027,235900,199.4,199.4,199.3,199.3
USDNOK,20101027,000100,5.861,5.861,5.860,5.860
USDNOK,20101027,000200,5.859,5.861,5.859,5.861
USDNOK,20101027,000300,5.861,5.861,5.861,5.861
USDNOK,20101027,000400,5.861,5.862,5.861,5.862
USDNOK,20101027,000500,5.861,5.862,5.861,5.861
USDNOK,20101027,000600,5.861,5.861,5.861,5.861
USDNOK,20101027,000700,5.861,5.861,5.861,5.861
USDNOK,20101027,000800,5.862,5.862,5.862,5.862
USDNOK,20101027,000900,5.861,5.861,5.861,5.861
USDNOK,20101027,001000,5.861,5.862,5.861,5.861
USDNOK,20101027,001100,5.861,5.861,5.861,5.861
USDNOK,20101027,001200,5.861,5.861,5.860,5.861
USDNOK,20101027,001300,5.862,5.864,5.862,5.862
USDNOK,20101027,001400,5.863,5.864,5.862,5.862
USDNOK,20101027,001500,5.861,5.861,5.860,5.861
USDNOK,20101027,001600,5.860,5.860,5.859,5.859
USDNOK,20101027,001700,5.859,5.863,5.859,5.862
USDNOK,20101027,001800,5.861,5.862,5.861,5.861
USDNOK,20101027,001900,5.860,5.861,5.860,5.861
USDNOK,20101027,002000,5.860,5.862,5.860,5.862
USDNOK,20101027,002100,5.861,5.861,5.861,5.861
USDNOK,20101027,002200,5.861,5.861,5.860,5.860
USDNOK,20101027,002300,5.860,5.861,5.860,5.861
USDNOK,20101027,002400,5.862,5.863,5.862,5.863
USDNOK,20101027,002500,5.864,5.865,5.863,5.863
USDNOK,20101027,002600,5.864,5.864,5.864,5.864
USDNOK,20101027,002700,5.862,5.865,5.862,5.865
USDNOK,20101027,002800,5.864,5.865,5.864,5.865
USDNOK,20101027,002900,5.865,5.866,5.865,5.865
USDNOK,20101027,003000,5.865,5.865,5.864,5.864
USDNOK,20101027,003100,5.865,5.865,5.865,5.865
USDNOK,20101027,003200,5.865,5.865,5.864,5.864
USDNOK,20101027,003300,5.865,5.865,5.863,5.863
USDNOK,20101027,003400,5.863,5.863,5.863,5.863
USDNOK,20101027,003500,5.865,5.865,5.864,5.864
USDNOK,20101027,003600,5.863,5.863,5.862,5.862
USDNOK,20101027,003700,5.862,5.863,5.862,5.863
USDNOK,20101027,003800,5.863,5.863,5.862,5.862
USDNOK,20101027,003900,5.863,5.863,5.863,5.863
USDNOK,20101027,004000,5.863,5.864,5.863,5.864
USDNOK,20101027,004100,5.864,5.864,5.864,5.864
USDNOK,20101027,004200,5.863,5.863,5.863,5.863
USDNOK,20101027,004300,5.863,5.863,5.863,5.863
USDNOK,20101027,004400,5.862,5.863,5.862,5.863
USDNOK,20101027,004500,5.863,5.863,5.862,5.862
USDNOK,20101027,004600,5.862,5.863,5.862,5.863
USDNOK,20101027,004700,5.863,5.863,5.863,5.863
USDNOK,20101027,004800,5.864,5.864,5.864,5.864
USDNOK,20101027,004900,5.863,5.863,5.863,5.863
USDNOK,20101027,005000,5.864,5.864,5.863,5.864
USDNOK,20101027,005100,5.863,5.864,5.862,5.864
USDNOK,20101027,005200,5.863,5.863,5.863,5.863
USDNOK,20101027,005300,5.862,5.864,5.862,5.864
USDNOK,20101027,005400,5.863,5.864,5.863,5.863
USDNOK,20101027,005500,5.864,5.864,5.863,5.863
USDNOK,20101027,005600,5.859,5.863,5.859,5.863
USDNOK,20101027,005700,5.864,5.864,5.864,5.864
USDNOK,20101027,005800,5.865,5.865,5.863,5.863
USDNOK,20101027,005900,5.865,5.865,5.865,5.865
USDNOK,20101027,010000,5.865,5.865,5.865,5.865
USDNOK,20101027,010100,5.865,5.865,5.863,5.864
USDNOK,20101027,010200,5.864,5.864,5.864,5.864
USDNOK,20101027,010300,5.863,5.863,5.862,5.862
USDNOK,20101027,010400,5.862,5.862,5.862,5.862
USDNOK,20101027,010500,5.862,5.862,5.861,5.861
USDNOK,20101027,010600,5.861,5.861,5.861,5.861
USDNOK,20101027,010700,5.862,5.863,5.862,5.862
USDNOK,20101027,010800,5.862,5.863,5.862,5.862
USDNOK,20101027,010900,5.861,5.862,5.861,5.862
USDNOK,20101027,011000,5.862,5.862,5.862,5.862
USDNOK,20101027,011100,5.862,5.862,5.862,5.862
USDNOK,20101027,011200,5.861,5.861,5.861,5.861
USDNOK,20101027,011300,5.861,5.861,5.861,5.861
USDNOK,20101027,011400,5.861,5.861,5.861,5.861
USDNOK,20101027,011500,5.861,5.862,5.861,5.861
USDNOK,20101027,011600,5.860,5.860,5.859,5.859
USDNOK,20101027,011700,5.859,5.859,5.859,5.859
USDNOK,20101027,011800,5.860,5.860,5.860,5.860
USDNOK,20101027,011900,5.860,5.860,5.860,5.860
USDNOK,20101027,012000,5.860,5.860,5.860,5.860
USDNOK,20101027,012100,5.860,5.860,5.860,5.860
USDNOK,20101027,012200,5.860,5.860,5.860,5.860
USDNOK,20101027,012300,5.860,5.860,5.860,5.860
USDNOK,20101027,012400,5.861,5.861,5.861,5.861
USDNOK,20101027,012500,5.861,5.862,5.861,5.861
USDNOK,20101027,012600,5.862,5.862,5.862,5.862
USDNOK,20101027,012700,5.862,5.863,5.862,5.862
USDNOK,20101027,012800,5.862,5.862,5.861,5.861
USDNOK,20101027,012900,5.862,5.862,5.862,5.862
USDNOK,20101027,013000,5.862,5.862,5.862,5.862
USDNOK,20101027,013100,5.863,5.863,5.862,5.862
USDNOK,20101027,013200,5.862,5.862,5.862,5.862
USDNOK,20101027,013300,5.862,5.863,5.862,5.863
USDNOK,20101027,013400,5.863,5.863,5.862,5.862
USDNOK,20101027,013500,5.862,5.862,5.862,5.862
USDNOK,20101027,013600,5.862,5.862,5.862,5.862
USDNOK,20101027,013700,5.862,5.863,5.862,5.863
USDNOK,20101027,013800,5.863,5.864,5.863,5.864
USDNOK,20101027,013900,5.864,5.864,5.864,5.864
USDNOK,20101027,014000,5.865,5.867,5.865,5.866
USDNOK,20101027,014100,5.865,5.865,5.865,5.865
USDNOK,20101027,014200,5.865,5.867,5.865,5.866
USDNOK,20101027,014300,5.866,5.866,5.866,5.866
USDNOK,20101027,014400,5.865,5.865,5.864,5.864
USDNOK,20101027,014500,5.863,5.865,5.863,5.865
USDNOK,20101027,014600,5.865,5.865,5.865,5.865
USDNOK,20101027,014700,5.863,5.865,5.863,5.864
USDNOK,20101027,014800,5.865,5.865,5.865,5.865
USDNOK,20101027,014900,5.865,5.865,5.865,5.865
USDNOK,20101027,015000,5.864,5.867,5.864,5.865
USDNOK,20101027,015100,5.866,5.866,5.866,5.866
USDNOK,20101027,015200,5.866,5.866,5.866,5.866
USDNOK,20101027,015300,5.866,5.866,5.866,5.866
USDNOK,20101027,015400,5.866,5.866,5.866,5.866
USDNOK,20101027,015500,5.864,5.866,5.864,5.866
USDNOK,20101027,015600,5.866,5.866,5.866,5.866
USDNOK,20101027,015700,5.867,5.868,5.866,5.868
USDNOK,20101027,015800,5.869,5.869,5.868,5.868
USDNOK,20101027,015900,5.868,5.868,5.867,5.867
USDNOK,20101027,020000,5.867,5.867,5.866,5.866
USDNOK,20101027,020100,5.867,5.867,5.865,5.866
USDNOK,20101027,020200,5.867,5.867,5.866,5.867
USDNOK,20101027,020300,5.866,5.867,5.866,5.867
USDNOK,20101027,020400,5.868,5.869,5.868,5.869
USDNOK,20101027,020500,5.868,5.868,5.868,5.868
USDNOK,20101027,020600,5.868,5.869,5.868,5.869
USDNOK,20101027,020700,5.868,5.868,5.866,5.866
USDNOK,20101027,020800,5.867,5.867,5.866,5.866
USDNOK,20101027,020900,5.867,5.867,5.867,5.867
USDNOK,20101027,021000,5.867,5.867,5.866,5.866
USDNOK,20101027,021100,5.867,5.869,5.867,5.869
USDNOK,20101027,021200,5.870,5.871,5.870,5.871
USDNOK,20101027,021300,5.872,5.872,5.870,5.870
USDNOK,20101027,021400,5.871,5.871,5.871,5.871
USDNOK,20101027,021500,5.871,5.871,5.870,5.870
USDNOK,20101027,021600,5.870,5.870,5.870,5.870
USDNOK,20101027,021700,5.870,5.870,5.869,5.869
USDNOK,20101027,021800,5.868,5.869,5.868,5.869
USDNOK,20101027,021900,5.868,5.868,5.866,5.866
USDNOK,20101027,022000,5.865,5.868,5.864,5.868
USDNOK,20101027,022100,5.869,5.869,5.868,5.868
USDNOK,20101027,022200,5.867,5.869,5.866,5.868
USDNOK,20101027,022300,5.867,5.868,5.862,5.867
USDNOK,20101027,022400,5.868,5.868,5.866,5.866
USDNOK,20101027,022500,5.865,5.865,5.863,5.863
USDNOK,20101027,022600,5.864,5.865,5.864,5.865
USDNOK,20101027,022700,5.864,5.868,5.864,5.868
USDNOK,20101027,022800,5.869,5.869,5.867,5.867
USDNOK,20101027,022900,5.868,5.869,5.868,5.868
USDNOK,20101027,023000,5.867,5.868,5.863,5.863
USDNOK,20101027,023100,5.864,5.870,5.864,5.867
USDNOK,20101027,023200,5.868,5.874,5.868,5.874
USDNOK,20101027,023300,5.873,5.873,5.872,5.872
USDNOK,20101027,023400,5.873,5.873,5.872,5.872
USDNOK,20101027,023500,5.871,5.872,5.867,5.872
USDNOK,20101027,023600,5.871,5.871,5.870,5.870
USDNOK,20101027,023700,5.871,5.871,5.871,5.871
USDNOK,20101027,023800,5.872,5.874,5.872,5.874
USDNOK,20101027,023900,5.873,5.873,5.871,5.871
USDNOK,20101027,024000,5.872,5.873,5.871,5.871
USDNOK,20101027,024100,5.870,5.870,5.868,5.868
USDNOK,20101027,024200,5.869,5.870,5.869,5.870
USDNOK,20101027,024300,5.871,5.873,5.870,5.870
USDNOK,20101027,024400,5.871,5.872,5.870,5.870
USDNOK,20101027,024500,5.871,5.871,5.870,5.870
USDNOK,20101027,024600,5.869,5.871,5.869,5.871
USDNOK,20101027,024700,5.872,5.872,5.871,5.871
USDNOK,20101027,024800,5.871,5.871,5.871,5.871
USDNOK,20101027,024900,5.871,5.871,5.870,5.870
USDNOK,20101027,025000,5.869,5.870,5.868,5.870
USDNOK,20101027,025100,5.869,5.870,5.869,5.870
USDNOK,20101027,025200,5.869,5.869,5.869,5.869
USDNOK,20101027,025300,5.870,5.870,5.866,5.866
USDNOK,20101027,025400,5.865,5.865,5.863,5.864
USDNOK,20101027,025500,5.865,5.868,5.864,5.868
USDNOK,20101027,025600,5.869,5.869,5.867,5.868
USDNOK,20101027,025700,5.867,5.867,5.865,5.866
USDNOK,20101027,025800,5.867,5.868,5.867,5.867
USDNOK,20101027,025900,5.866,5.867,5.861,5.861
USDNOK,20101027,030000,5.860,5.861,5.860,5.861
USDNOK,20101027,030100,5.860,5.860,5.859,5.859
USDNOK,20101027,030200,5.858,5.858,5.858,5.858
USDNOK,20101027,030300,5.859,5.863,5.859,5.863
USDNOK,20101027,030400,5.864,5.864,5.863,5.863
USDNOK,20101027,030500,5.864,5.864,5.864,5.864
USDNOK,20101027,030600,5.864,5.864,5.862,5.862
USDNOK,20101027,030700,5.863,5.865,5.863,5.865
USDNOK,20101027,030800,5.865,5.866,5.865,5.866
USDNOK,20101027,030900,5.867,5.867,5.866,5.866
USDNOK,20101027,031000,5.867,5.867,5.867,5.867
USDNOK,20101027,031100,5.867,5.869,5.867,5.869
USDNOK,20101027,031200,5.870,5.872,5.870,5.872
USDNOK,20101027,031300,5.873,5.875,5.873,5.873
USDNOK,20101027,031400,5.874,5.878,5.873,5.877
USDNOK,20101027,031500,5.876,5.877,5.875,5.875
USDNOK,20101027,031600,5.875,5.875,5.875,5.875
USDNOK,20101027,031700,5.876,5.877,5.875,5.877
USDNOK,20101027,031800,5.878,5.881,5.878,5.881
USDNOK,20101027,031900,5.882,5.882,5.880,5.882
USDNOK,20101027,032000,5.883,5.883,5.882,5.882
USDNOK,20101027,032100,5.881,5.883,5.881,5.883
USDNOK,20101027,032200,5.882,5.883,5.882,5.883
USDNOK,20101027,032300,5.882,5.882,5.880,5.881
USDNOK,20101027,032400,5.880,5.881,5.880,5.881
USDNOK,20101027,032500,5.882,5.885,5.882,5.885
USDNOK,20101027,032600,5.884,5.885,5.884,5.884
USDNOK,20101027,032700,5.883,5.884,5.883,5.884
USDNOK,20101027,032800,5.885,5.886,5.884,5.884
USDNOK,20101027,032900,5.885,5.886,5.884,5.884
USDNOK,20101027,033000,5.883,5.884,5.882,5.883
USDNOK,20101027,033100,5.884,5.886,5.884,5.886
USDNOK,20101027,033200,5.885,5.885,5.881,5.882
USDNOK,20101027,033300,5.883,5.883,5.881,5.881
USDNOK,20101027,033400,5.882,5.882,5.881,5.881
USDNOK,20101027,033500,5.882,5.883,5.881,5.883
USDNOK,20101027,033600,5.882,5.882,5.881,5.881
USDNOK,20101027,033700,5.881,5.881,5.880,5.881
USDNOK,20101027,033800,5.880,5.881,5.880,5.881
USDNOK,20101027,033900,5.882,5.882,5.880,5.880
USDNOK,20101027,034000,5.881,5.881,5.881,5.881
USDNOK,20101027,034100,5.880,5.881,5.880,5.881
USDNOK,20101027,034200,5.882,5.882,5.882,5.882
USDNOK,20101027,034300,5.883,5.885,5.883,5.884
USDNOK,20101027,034400,5.883,5.883,5.882,5.882
USDNOK,20101027,034500,5.883,5.883,5.882,5.883
USDNOK,20101027,034600,5.884,5.885,5.884,5.885
USDNOK,20101027,034700,5.884,5.885,5.884,5.884
USDNOK,20101027,034800,5.883,5.883,5.883,5.883
USDNOK,20101027,034900,5.882,5.883,5.880,5.880
USDNOK,20101027,035000,5.880,5.880,5.880,5.880
USDNOK,20101027,035100,5.881,5.882,5.880,5.880
USDNOK,20101027,035200,5.879,5.879,5.878,5.879
USDNOK,20101027,035300,5.880,5.880,5.879,5.879
USDNOK,20101027,035400,5.879,5.879,5.879,5.879
USDNOK,20101027,035500,5.880,5.880,5.880,5.880
USDNOK,20101027,035600,5.880,5.880,5.879,5.879
USDNOK,20101027,035700,5.879,5.879,5.879,5.879
USDNOK,20101027,035800,5.878,5.881,5.878,5.881
USDNOK,20101027,035900,5.880,5.882,5.880,5.882
USDNOK,20101027,040000,5.881,5.881,5.881,5.881
USDNOK,20101027,040100,5.881,5.881,5.880,5.880
USDNOK,20101027,040200,5.879,5.880,5.879,5.880
USDNOK,20101027,040300,5.881,5.881,5.880,5.880
USDNOK,20101027,040400,5.880,5.880,5.879,5.879
USDNOK,20101027,040500,5.878,5.878,5.878,5.878
USDNOK,20101027,040600,5.879,5.879,5.878,5.878
USDNOK,20101027,040700,5.877,5.879,5.877,5.879
USDNOK,20101027,040800,5.879,5.879,5.879,5.879
USDNOK,20101027,040900,5.878,5.879,5.877,5.878
USDNOK,20101027,041000,5.877,5.877,5.876,5.877
USDNOK,20101027,041100,5.876,5.877,5.876,5.877
USDNOK,20101027,041200,5.877,5.877,5.877,5.877
USDNOK,20101027,041300,5.878,5.878,5.877,5.877
USDNOK,20101027,041400,5.877,5.877,5.877,5.877
USDNOK,20101027,041500,5.877,5.877,5.877,5.877
USDNOK,20101027,041600,5.878,5.878,5.877,5.878
USDNOK,20101027,041700,5.877,5.878,5.876,5.878
USDNOK,20101027,041800,5.877,5.878,5.877,5.878
USDNOK,20101027,041900,5.878,5.878,5.878,5.878
USDNOK,20101027,042000,5.878,5.878,5.877,5.877
USDNOK,20101027,042100,5.876,5.876,5.876,5.876
USDNOK,20101027,042200,5.875,5.877,5.875,5.877
USDNOK,20101027,042300,5.877,5.877,5.877,5.877
USDNOK,20101027,042400,5.878,5.878,5.877,5.877
USDNOK,20101027,042500,5.878,5.879,5.878,5.879
USDNOK,20101027,042600,5.878,5.880,5.878,5.879
USDNOK,20101027,042700,5.878,5.879,5.878,5.879
USDNOK,20101027,042800,5.880,5.880,5.879,5.879
USDNOK,20101027,042900,5.879,5.879,5.879,5.879
USDNOK,20101027,043000,5.878,5.879,5.878,5.879
USDNOK,20101027,043100,5.880,5.881,5.880,5.881
USDNOK,20101027,043200,5.881,5.881,5.881,5.881
USDNOK,20101027,043300,5.882,5.882,5.881,5.882
USDNOK,20101027,043400,5.881,5.881,5.881,5.881
USDNOK,20101027,043500,5.880,5.880,5.878,5.879
USDNOK,20101027,043600,5.878,5.878,5.877,5.878
USDNOK,20101027,043700,5.877,5.878,5.877,5.878
USDNOK,20101027,043800,5.878,5.878,5.878,5.878
USDNOK,20101027,043900,5.879,5.879,5.878,5.878
USDNOK,20101027,044100,5.878,5.878,5.878,5.878
USDNOK,20101027,044200,5.878,5.878,5.877,5.878
USDNOK,20101027,044300,5.877,5.878,5.877,5.878
USDNOK,20101027,044400,5.878,5.878,5.878,5.878
USDNOK,20101027,044500,5.878,5.879,5.878,5.879
USDNOK,20101027,044600,5.880,5.880,5.879,5.880
USDNOK,20101027,044700,5.881,5.881,5.880,5.881
USDNOK,20101027,044800,5.881,5.882,5.881,5.882
USDNOK,20101027,044900,5.881,5.881,5.880,5.880
USDNOK,20101027,045000,5.880,5.880,5.880,5.880
USDNOK,20101027,045100,5.881,5.883,5.881,5.882
USDNOK,20101027,045200,5.881,5.882,5.881,5.882
USDNOK,20101027,045300,5.883,5.884,5.883,5.883
USDNOK,20101027,045400,5.882,5.882,5.882,5.882
USDNOK,20101027,045500,5.882,5.882,5.881,5.881
USDNOK,20101027,045600,5.882,5.882,5.880,5.880
USDNOK,20101027,045700,5.881,5.881,5.881,5.881
USDNOK,20101027,045800,5.880,5.882,5.880,5.882
USDNOK,20101027,045900,5.883,5.883,5.882,5.882
USDNOK,20101027,050000,5.881,5.881,5.880,5.881
USDNOK,20101027,050100,5.880,5.883,5.880,5.882
USDNOK,20101027,050200,5.881,5.882,5.881,5.882
USDNOK,20101027,050300,5.882,5.882,5.881,5.882
USDNOK,20101027,050400,5.882,5.882,5.882,5.882
USDNOK,20101027,050500,5.881,5.881,5.881,5.881
USDNOK,20101027,050600,5.881,5.881,5.880,5.880
USDNOK,20101027,050700,5.881,5.881,5.881,5.881
USDNOK,20101027,050800,5.880,5.880,5.880,5.880
USDNOK,20101027,050900,5.880,5.880,5.880,5.880
USDNOK,20101027,051000,5.879,5.880,5.879,5.880
USDNOK,20101027,051100,5.880,5.881,5.880,5.881
USDNOK,20101027,051200,5.882,5.884,5.882,5.884
USDNOK,20101027,051300,5.885,5.886,5.884,5.885
USDNOK,20101027,051400,5.884,5.885,5.884,5.885
USDNOK,20101027,051500,5.886,5.887,5.885,5.885
USDNOK,20101027,051600,5.886,5.886,5.886,5.886
USDNOK,20101027,051700,5.886,5.886,5.886,5.886
USDNOK,20101027,051800,5.887,5.888,5.886,5.886
USDNOK,20101027,051900,5.885,5.886,5.885,5.886
USDNOK,20101027,052000,5.885,5.885,5.884,5.885
USDNOK,20101027,052100,5.886,5.887,5.886,5.887
USDNOK,20101027,052200,5.886,5.886,5.885,5.886
USDNOK,20101027,052300,5.885,5.886,5.885,5.885
USDNOK,20101027,052400,5.885,5.886,5.885,5.886
USDNOK,20101027,052500,5.887,5.888,5.887,5.888
USDNOK,20101027,052600,5.887,5.887,5.886,5.887
USDNOK,20101027,052700,5.886,5.886,5.886,5.886
USDNOK,20101027,052800,5.886,5.887,5.886,5.887
USDNOK,20101027,052900,5.887,5.887,5.886,5.886
USDNOK,20101027,053000,5.887,5.887,5.887,5.887
USDNOK,20101027,053100,5.887,5.887,5.887,5.887
USDNOK,20101027,053200,5.886,5.886,5.885,5.885
USDNOK,20101027,053300,5.884,5.885,5.884,5.885
USDNOK,20101027,053400,5.885,5.886,5.885,5.885
USDNOK,20101027,053500,5.885,5.885,5.884,5.884
USDNOK,20101027,053600,5.885,5.885,5.885,5.885
USDNOK,20101027,053700,5.884,5.887,5.884,5.886
USDNOK,20101027,053800,5.886,5.886,5.886,5.886
USDNOK,20101027,053900,5.887,5.888,5.887,5.888
USDNOK,20101027,054000,5.887,5.888,5.887,5.887
USDNOK,20101027,054100,5.888,5.888,5.888,5.888
USDNOK,20101027,054200,5.888,5.889,5.888,5.889
USDNOK,20101027,054300,5.888,5.888,5.886,5.888
USDNOK,20101027,054400,5.887,5.887,5.887,5.887
USDNOK,20101027,054500,5.888,5.888,5.887,5.888
USDNOK,20101027,054600,5.888,5.888,5.888,5.888
USDNOK,20101027,054700,5.889,5.889,5.889,5.889
USDNOK,20101027,054800,5.889,5.889,5.888,5.888
USDNOK,20101027,054900,5.889,5.889,5.888,5.888
USDNOK,20101027,055000,5.887,5.887,5.886,5.886
USDNOK,20101027,055100,5.886,5.888,5.885,5.888
USDNOK,20101027,055200,5.887,5.890,5.887,5.890
USDNOK,20101027,055300,5.889,5.889,5.888,5.888
USDNOK,20101027,055400,5.889,5.889,5.887,5.887
USDNOK,20101027,055500,5.888,5.889,5.888,5.889
USDNOK,20101027,055600,5.889,5.889,5.889,5.889
USDNOK,20101027,055700,5.889,5.890,5.889,5.890
USDNOK,20101027,055800,5.889,5.889,5.889,5.889
USDNOK,20101027,055900,5.890,5.890,5.889,5.889
USDNOK,20101027,060000,5.889,5.889,5.889,5.889
USDNOK,20101027,060100,5.889,5.889,5.889,5.889
USDNOK,20101027,060200,5.889,5.889,5.888,5.888
USDNOK,20101027,060300,5.889,5.892,5.889,5.891
USDNOK,20101027,060400,5.892,5.892,5.891,5.892
USDNOK,20101027,060500,5.892,5.893,5.892,5.892
USDNOK,20101027,060600,5.893,5.893,5.893,5.893
USDNOK,20101027,060700,5.892,5.893,5.892,5.893
USDNOK,20101027,060800,5.892,5.894,5.892,5.894
USDNOK,20101027,060900,5.893,5.895,5.892,5.894
USDNOK,20101027,061000,5.895,5.895,5.895,5.895
USDNOK,20101027,061100,5.894,5.895,5.894,5.895
USDNOK,20101027,061200,5.896,5.896,5.895,5.895
USDNOK,20101027,061300,5.896,5.896,5.895,5.895
USDNOK,20101027,061400,5.894,5.894,5.893,5.893
USDNOK,20101027,061500,5.894,5.894,5.889,5.889
USDNOK,20101027,061600,5.890,5.890,5.888,5.889
USDNOK,20101027,061700,5.888,5.889,5.888,5.889
USDNOK,20101027,061800,5.889,5.889,5.887,5.887
USDNOK,20101027,061900,5.888,5.888,5.887,5.888
USDNOK,20101027,062000,5.888,5.888,5.888,5.888
USDNOK,20101027,062100,5.888,5.888,5.887,5.888
USDNOK,20101027,062200,5.887,5.888,5.887,5.888
USDNOK,20101027,062300,5.887,5.887,5.887,5.887
USDNOK,20101027,062400,5.887,5.887,5.886,5.886
USDNOK,20101027,062500,5.885,5.885,5.883,5.884
USDNOK,20101027,062600,5.883,5.884,5.883,5.884
USDNOK,20101027,062700,5.883,5.884,5.883,5.884
USDNOK,20101027,062800,5.884,5.885,5.884,5.885
USDNOK,20101027,062900,5.885,5.885,5.885,5.885
USDNOK,20101027,063000,5.886,5.887,5.886,5.886
USDNOK,20101027,063100,5.886,5.886,5.885,5.886
USDNOK,20101027,063200,5.885,5.886,5.885,5.885
USDNOK,20101027,063300,5.885,5.885,5.885,5.885
USDNOK,20101027,063400,5.884,5.884,5.884,5.884
USDNOK,20101027,063500,5.885,5.885,5.884,5.884
USDNOK,20101027,063600,5.885,5.885,5.884,5.884
USDNOK,20101027,063700,5.884,5.885,5.884,5.885
USDNOK,20101027,063800,5.884,5.885,5.884,5.885
USDNOK,20101027,063900,5.884,5.885,5.884,5.884
USDNOK,20101027,064000,5.884,5.884,5.884,5.884
USDNOK,20101027,064100,5.883,5.884,5.883,5.883
USDNOK,20101027,064200,5.884,5.884,5.882,5.882
USDNOK,20101027,064300,5.883,5.883,5.882,5.883
USDNOK,20101027,064400,5.883,5.885,5.883,5.885
USDNOK,20101027,064500,5.886,5.887,5.885,5.886
USDNOK,20101027,064600,5.885,5.886,5.885,5.886
USDNOK,20101027,064700,5.886,5.886,5.886,5.886
USDNOK,20101027,064800,5.885,5.887,5.885,5.886
USDNOK,20101027,064900,5.887,5.887,5.887,5.887
USDNOK,20101027,065000,5.886,5.886,5.886,5.886
USDNOK,20101027,065100,5.886,5.886,5.886,5.886
USDNOK,20101027,065200,5.885,5.885,5.885,5.885
USDNOK,20101027,065300,5.884,5.884,5.883,5.884
USDNOK,20101027,065400,5.883,5.884,5.882,5.883
USDNOK,20101027,065500,5.882,5.883,5.882,5.883
USDNOK,20101027,065600,5.882,5.882,5.882,5.882
USDNOK,20101027,065700,5.883,5.883,5.883,5.883
USDNOK,20101027,065800,5.883,5.884,5.883,5.884
USDNOK,20101027,065900,5.885,5.885,5.884,5.884
USDNOK,20101027,070000,5.883,5.884,5.883,5.884
USDNOK,20101027,070100,5.884,5.884,5.884,5.884
USDNOK,20101027,070200,5.884,5.885,5.884,5.884
USDNOK,20101027,070300,5.883,5.883,5.882,5.882
USDNOK,20101027,070400,5.883,5.883,5.882,5.883
USDNOK,20101027,070500,5.882,5.882,5.882,5.882
USDNOK,20101027,070600,5.882,5.882,5.882,5.882
USDNOK,20101027,070700,5.881,5.881,5.881,5.881
USDNOK,20101027,070800,5.880,5.881,5.880,5.880
USDNOK,20101027,070900,5.881,5.881,5.880,5.880
USDNOK,20101027,071000,5.880,5.880,5.880,5.880
USDNOK,20101027,071100,5.881,5.881,5.880,5.880
USDNOK,20101027,071200,5.881,5.881,5.880,5.880
USDNOK,20101027,071300,5.881,5.881,5.880,5.881
USDNOK,20101027,071400,5.881,5.881,5.881,5.881
USDNOK,20101027,071500,5.881,5.881,5.881,5.881
USDNOK,20101027,071600,5.881,5.881,5.881,5.881
USDNOK,20101027,071700,5.882,5.882,5.881,5.882
USDNOK,20101027,071800,5.882,5.882,5.882,5.882
USDNOK,20101027,071900,5.883,5.883,5.882,5.882
USDNOK,20101027,072000,5.882,5.883,5.882,5.883
USDNOK,20101027,072100,5.883,5.883,5.882,5.882
USDNOK,20101027,072200,5.881,5.883,5.881,5.883
USDNOK,20101027,072300,5.884,5.884,5.884,5.884
USDNOK,20101027,072400,5.884,5.886,5.884,5.886
USDNOK,20101027,072500,5.885,5.886,5.885,5.886
USDNOK,20101027,072600,5.885,5.886,5.885,5.885
USDNOK,20101027,072700,5.885,5.885,5.884,5.884
USDNOK,20101027,072800,5.884,5.884,5.884,5.884
USDNOK,20101027,072900,5.884,5.884,5.884,5.884
USDNOK,20101027,073000,5.883,5.884,5.883,5.884
USDNOK,20101027,073100,5.885,5.885,5.884,5.885
USDNOK,20101027,073200,5.885,5.885,5.884,5.884
USDNOK,20101027,073300,5.885,5.886,5.885,5.886
USDNOK,20101027,073400,5.887,5.889,5.887,5.888
USDNOK,20101027,073500,5.887,5.888,5.887,5.887
USDNOK,20101027,073600,5.886,5.887,5.886,5.886
USDNOK,20101027,073700,5.887,5.887,5.886,5.886
USDNOK,20101027,073800,5.887,5.888,5.887,5.887
USDNOK,20101027,073900,5.888,5.888,5.888,5.888
USDNOK,20101027,074000,5.887,5.887,5.887,5.887
USDNOK,20101027,074100,5.888,5.888,5.888,5.888
USDNOK,20101027,074200,5.889,5.889,5.888,5.888
USDNOK,20101027,074300,5.888,5.888,5.888,5.888
USDNOK,20101027,074400,5.889,5.890,5.889,5.889
USDNOK,20101027,074500,5.888,5.889,5.888,5.889
USDNOK,20101027,074600,5.888,5.890,5.888,5.890
USDNOK,20101027,074700,5.891,5.891,5.890,5.890
USDNOK,20101027,074800,5.889,5.889,5.888,5.889
USDNOK,20101027,074900,5.888,5.888,5.888,5.888
USDNOK,20101027,075000,5.887,5.889,5.887,5.889
USDNOK,20101027,075100,5.890,5.890,5.890,5.890
USDNOK,20101027,075200,5.890,5.890,5.889,5.890
USDNOK,20101027,075300,5.889,5.889,5.887,5.887
USDNOK,20101027,075400,5.888,5.888,5.886,5.886
USDNOK,20101027,075500,5.887,5.889,5.887,5.889
USDNOK,20101027,075600,5.888,5.888,5.888,5.888
USDNOK,20101027,075700,5.888,5.888,5.888,5.888
USDNOK,20101027,075800,5.888,5.888,5.888,5.888
USDNOK,20101027,075900,5.887,5.887,5.887,5.887
USDNOK,20101027,080000,5.887,5.887,5.887,5.887
USDNOK,20101027,080100,5.886,5.887,5.886,5.887
USDNOK,20101027,080200,5.888,5.892,5.888,5.891
USDNOK,20101027,080300,5.892,5.893,5.892,5.893
USDNOK,20101027,080400,5.894,5.894,5.888,5.888
USDNOK,20101027,080500,5.889,5.889,5.888,5.888
USDNOK,20101027,080600,5.888,5.888,5.887,5.887
USDNOK,20101027,080700,5.888,5.888,5.887,5.887
USDNOK,20101027,080800,5.888,5.890,5.888,5.890
USDNOK,20101027,080900,5.891,5.893,5.890,5.890
USDNOK,20101027,081000,5.889,5.892,5.889,5.892
USDNOK,20101027,081100,5.891,5.891,5.887,5.887
USDNOK,20101027,081200,5.886,5.890,5.886,5.889
USDNOK,20101027,081300,5.890,5.891,5.890,5.891
USDNOK,20101027,081400,5.892,5.893,5.891,5.892
USDNOK,20101027,081500,5.894,5.895,5.893,5.894
USDNOK,20101027,081600,5.893,5.893,5.892,5.892
USDNOK,20101027,081700,5.891,5.894,5.890,5.894
USDNOK,20101027,081800,5.893,5.893,5.890,5.890
USDNOK,20101027,081900,5.891,5.891,5.889,5.889
USDNOK,20101027,082000,5.890,5.890,5.887,5.887
USDNOK,20101027,082100,5.888,5.888,5.888,5.888
USDNOK,20101027,082200,5.887,5.891,5.887,5.891
USDNOK,20101027,082300,5.890,5.894,5.890,5.894
USDNOK,20101027,082400,5.894,5.894,5.893,5.893
USDNOK,20101027,082500,5.892,5.893,5.892,5.892
USDNOK,20101027,082600,5.891,5.893,5.891,5.892
USDNOK,20101027,082700,5.893,5.894,5.891,5.891
USDNOK,20101027,082800,5.890,5.890,5.889,5.890
USDNOK,20101027,082900,5.891,5.893,5.889,5.891
USDNOK,20101027,083000,5.890,5.892,5.888,5.892
USDNOK,20101027,083100,5.893,5.894,5.893,5.893
USDNOK,20101027,083200,5.893,5.894,5.893,5.894
USDNOK,20101027,083300,5.895,5.896,5.893,5.895
USDNOK,20101027,083400,5.894,5.896,5.894,5.894
USDNOK,20101027,083500,5.895,5.895,5.895,5.895
USDNOK,20101027,083600,5.895,5.898,5.895,5.897
USDNOK,20101027,083700,5.898,5.898,5.895,5.895
USDNOK,20101027,083800,5.896,5.896,5.894,5.894
USDNOK,20101027,083900,5.893,5.895,5.893,5.895
USDNOK,20101027,084000,5.896,5.898,5.896,5.898
USDNOK,20101027,084100,5.897,5.904,5.897,5.902
USDNOK,20101027,084200,5.901,5.902,5.901,5.902
USDNOK,20101027,084300,5.903,5.904,5.902,5.903
USDNOK,20101027,084400,5.902,5.903,5.902,5.902
USDNOK,20101027,084500,5.901,5.902,5.901,5.902
USDNOK,20101027,084600,5.903,5.904,5.902,5.904
USDNOK,20101027,084700,5.903,5.905,5.903,5.904
USDNOK,20101027,084800,5.905,5.905,5.903,5.903
USDNOK,20101027,084900,5.902,5.903,5.902,5.902
USDNOK,20101027,085000,5.901,5.901,5.898,5.899
USDNOK,20101027,085100,5.898,5.899,5.896,5.897
USDNOK,20101027,085200,5.896,5.896,5.894,5.895
USDNOK,20101027,085300,5.896,5.896,5.895,5.895
USDNOK,20101027,085400,5.894,5.895,5.893,5.894
USDNOK,20101027,085500,5.893,5.895,5.893,5.895
USDNOK,20101027,085600,5.894,5.895,5.894,5.895
USDNOK,20101027,085700,5.896,5.897,5.895,5.895
USDNOK,20101027,085800,5.894,5.896,5.894,5.895
USDNOK,20101027,085900,5.894,5.896,5.894,5.896
USDNOK,20101027,090000,5.895,5.897,5.895,5.897
USDNOK,20101027,090100,5.896,5.899,5.896,5.896
USDNOK,20101027,090200,5.897,5.899,5.896,5.898
USDNOK,20101027,090300,5.899,5.899,5.897,5.897
USDNOK,20101027,090400,5.898,5.901,5.898,5.900
USDNOK,20101027,090500,5.899,5.900,5.899,5.899
USDNOK,20101027,090600,5.898,5.900,5.897,5.897
USDNOK,20101027,090700,5.898,5.898,5.896,5.897
USDNOK,20101027,090800,5.896,5.898,5.896,5.898
USDNOK,20101027,090900,5.899,5.901,5.899,5.900
USDNOK,20101027,091000,5.901,5.901,5.900,5.901
USDNOK,20101027,091100,5.900,5.903,5.900,5.903
USDNOK,20101027,091200,5.902,5.902,5.901,5.902
USDNOK,20101027,091300,5.903,5.905,5.901,5.904
USDNOK,20101027,091400,5.905,5.907,5.905,5.905
USDNOK,20101027,091500,5.906,5.906,5.905,5.905
USDNOK,20101027,091600,5.905,5.905,5.905,5.905
USDNOK,20101027,091700,5.906,5.906,5.905,5.905
USDNOK,20101027,091800,5.904,5.904,5.902,5.903
USDNOK,20101027,091900,5.902,5.903,5.902,5.903
USDNOK,20101027,092000,5.904,5.904,5.903,5.903
USDNOK,20101027,092100,5.902,5.902,5.901,5.901
USDNOK,20101027,092200,5.900,5.902,5.900,5.902
USDNOK,20101027,092300,5.903,5.904,5.902,5.904
USDNOK,20101027,092400,5.905,5.905,5.903,5.903
USDNOK,20101027,092500,5.904,5.904,5.901,5.902
USDNOK,20101027,092600,5.903,5.904,5.903,5.903
USDNOK,20101027,092700,5.902,5.904,5.902,5.904
USDNOK,20101027,092800,5.905,5.905,5.904,5.905
USDNOK,20101027,092900,5.904,5.906,5.904,5.906
USDNOK,20101027,093000,5.905,5.905,5.904,5.905
USDNOK,20101027,093100,5.906,5.906,5.903,5.903
USDNOK,20101027,093200,5.902,5.902,5.899,5.900
USDNOK,20101027,093300,5.901,5.902,5.896,5.896
USDNOK,20101027,093400,5.895,5.895,5.893,5.894
USDNOK,20101027,093500,5.895,5.896,5.894,5.894
USDNOK,20101027,093600,5.893,5.893,5.893,5.893
USDNOK,20101027,093700,5.893,5.893,5.893,5.893
USDNOK,20101027,093800,5.893,5.895,5.893,5.894
USDNOK,20101027,093900,5.893,5.894,5.893,5.893
USDNOK,20101027,094000,5.892,5.893,5.892,5.893
USDNOK,20101027,094100,5.892,5.893,5.892,5.892
USDNOK,20101027,094200,5.891,5.891,5.891,5.891
USDNOK,20101027,094300,5.892,5.892,5.892,5.892
USDNOK,20101027,094400,5.893,5.893,5.892,5.893
USDNOK,20101027,094500,5.894,5.894,5.892,5.893
USDNOK,20101027,094600,5.894,5.895,5.890,5.890
USDNOK,20101027,094700,5.891,5.891,5.888,5.888
USDNOK,20101027,094800,5.889,5.889,5.887,5.887
USDNOK,20101027,094900,5.886,5.887,5.886,5.886
USDNOK,20101027,095000,5.887,5.889,5.887,5.888
USDNOK,20101027,095100,5.889,5.891,5.889,5.891
USDNOK,20101027,095200,5.890,5.890,5.889,5.889
USDNOK,20101027,095300,5.888,5.889,5.887,5.888
USDNOK,20101027,095400,5.887,5.887,5.886,5.886
USDNOK,20101027,095500,5.885,5.886,5.884,5.885
USDNOK,20101027,095600,5.886,5.887,5.886,5.887
USDNOK,20101027,095700,5.888,5.888,5.885,5.886
USDNOK,20101027,095800,5.885,5.886,5.885,5.886
USDNOK,20101027,095900,5.887,5.888,5.887,5.888
USDNOK,20101027,100000,5.888,5.889,5.888,5.889
USDNOK,20101027,100100,5.890,5.890,5.888,5.888
USDNOK,20101027,100200,5.889,5.889,5.885,5.885
USDNOK,20101027,100300,5.886,5.886,5.885,5.886
USDNOK,20101027,100400,5.885,5.888,5.885,5.888
USDNOK,20101027,100500,5.889,5.889,5.888,5.888
USDNOK,20101027,100600,5.887,5.887,5.886,5.887
USDNOK,20101027,100700,5.886,5.888,5.886,5.888
USDNOK,20101027,100800,5.887,5.889,5.887,5.889
USDNOK,20101027,100900,5.888,5.892,5.888,5.892
USDNOK,20101027,101000,5.893,5.894,5.893,5.893
USDNOK,20101027,101100,5.892,5.892,5.891,5.891
USDNOK,20101027,101200,5.891,5.891,5.891,5.891
USDNOK,20101027,101300,5.891,5.891,5.891,5.891
USDNOK,20101027,101400,5.890,5.890,5.888,5.889
USDNOK,20101027,101500,5.889,5.889,5.889,5.889
USDNOK,20101027,101600,5.888,5.888,5.886,5.886
USDNOK,20101027,101700,5.887,5.887,5.886,5.886
USDNOK,20101027,101800,5.887,5.888,5.887,5.888
USDNOK,20101027,101900,5.887,5.887,5.887,5.887
USDNOK,20101027,102000,5.886,5.887,5.886,5.886
USDNOK,20101027,102100,5.887,5.887,5.886,5.887
USDNOK,20101027,102200,5.887,5.887,5.887,5.887
USDNOK,20101027,102300,5.886,5.886,5.885,5.886
USDNOK,20101027,102400,5.885,5.886,5.884,5.884
USDNOK,20101027,102500,5.885,5.886,5.884,5.886
USDNOK,20101027,102600,5.885,5.886,5.885,5.886
USDNOK,20101027,102700,5.887,5.887,5.885,5.886
USDNOK,20101027,102800,5.885,5.885,5.885,5.885
USDNOK,20101027,102900,5.885,5.885,5.884,5.885
USDNOK,20101027,103000,5.886,5.886,5.885,5.886
USDNOK,20101027,103100,5.885,5.885,5.882,5.883
USDNOK,20101027,103200,5.882,5.883,5.882,5.882
USDNOK,20101027,103300,5.883,5.883,5.882,5.883
USDNOK,20101027,103400,5.883,5.883,5.882,5.882
USDNOK,20101027,103500,5.883,5.884,5.882,5.882
USDNOK,20101027,103600,5.883,5.883,5.882,5.882
USDNOK,20101027,103700,5.882,5.882,5.882,5.882
USDNOK,20101027,103800,5.883,5.883,5.883,5.883
USDNOK,20101027,103900,5.883,5.884,5.883,5.884
USDNOK,20101027,104000,5.883,5.884,5.883,5.884
USDNOK,20101027,104100,5.884,5.884,5.883,5.883
USDNOK,20101027,104200,5.883,5.883,5.883,5.883
USDNOK,20101027,104300,5.884,5.885,5.883,5.883
USDNOK,20101027,104400,5.882,5.883,5.882,5.882
USDNOK,20101027,104500,5.882,5.882,5.882,5.882
USDNOK,20101027,104600,5.883,5.883,5.882,5.883
USDNOK,20101027,104700,5.884,5.884,5.883,5.883
USDNOK,20101027,104800,5.882,5.883,5.882,5.882
USDNOK,20101027,104900,5.881,5.882,5.881,5.882
USDNOK,20101027,105000,5.882,5.882,5.882,5.882
USDNOK,20101027,105100,5.883,5.885,5.883,5.885
USDNOK,20101027,105200,5.886,5.886,5.885,5.885
USDNOK,20101027,105300,5.886,5.887,5.886,5.887
USDNOK,20101027,105400,5.886,5.887,5.886,5.887
USDNOK,20101027,105500,5.888,5.888,5.886,5.888
USDNOK,20101027,105600,5.889,5.889,5.888,5.888
USDNOK,20101027,105700,5.887,5.887,5.886,5.887
USDNOK,20101027,105800,5.886,5.887,5.886,5.886
USDNOK,20101027,105900,5.887,5.888,5.887,5.888
USDNOK,20101027,110000,5.887,5.888,5.887,5.887
USDNOK,20101027,110100,5.886,5.886,5.886,5.886
USDNOK,20101027,110200,5.885,5.885,5.885,5.885
USDNOK,20101027,110300,5.885,5.887,5.885,5.886
USDNOK,20101027,110400,5.885,5.885,5.883,5.883
USDNOK,20101027,110500,5.884,5.884,5.883,5.883
USDNOK,20101027,110600,5.882,5.882,5.882,5.882
USDNOK,20101027,110700,5.883,5.883,5.880,5.881
USDNOK,20101027,110800,5.882,5.882,5.880,5.881
USDNOK,20101027,110900,5.882,5.882,5.881,5.882
USDNOK,20101027,111000,5.881,5.882,5.880,5.880
USDNOK,20101027,111100,5.881,5.881,5.880,5.881
USDNOK,20101027,111200,5.881,5.882,5.881,5.882
USDNOK,20101027,111300,5.883,5.883,5.882,5.882
USDNOK,20101027,111400,5.883,5.883,5.883,5.883
USDNOK,20101027,111500,5.882,5.882,5.880,5.880
USDNOK,20101027,111600,5.881,5.881,5.881,5.881
USDNOK,20101027,111700,5.880,5.880,5.878,5.878
USDNOK,20101027,111800,5.879,5.888,5.879,5.886
USDNOK,20101027,111900,5.885,5.890,5.885,5.889
USDNOK,20101027,112000,5.888,5.890,5.888,5.888
USDNOK,20101027,112100,5.887,5.887,5.887,5.887
USDNOK,20101027,112200,5.887,5.887,5.886,5.886
USDNOK,20101027,112300,5.885,5.887,5.885,5.885
USDNOK,20101027,112400,5.884,5.884,5.884,5.884
USDNOK,20101027,112500,5.883,5.883,5.882,5.883
USDNOK,20101027,112600,5.884,5.885,5.884,5.885
USDNOK,20101027,112700,5.886,5.887,5.886,5.887
USDNOK,20101027,112800,5.886,5.887,5.886,5.886
USDNOK,20101027,112900,5.885,5.885,5.884,5.885
USDNOK,20101027,113000,5.886,5.886,5.885,5.885
USDNOK,20101027,113100,5.886,5.886,5.885,5.885
USDNOK,20101027,113200,5.886,5.888,5.885,5.885
USDNOK,20101027,113300,5.884,5.884,5.884,5.884
USDNOK,20101027,113400,5.883,5.883,5.881,5.881
USDNOK,20101027,113500,5.881,5.881,5.881,5.881
USDNOK,20101027,113600,5.882,5.883,5.882,5.882
USDNOK,20101027,113700,5.881,5.881,5.876,5.876
USDNOK,20101027,113800,5.877,5.877,5.877,5.877
USDNOK,20101027,113900,5.876,5.877,5.872,5.872
USDNOK,20101027,114000,5.871,5.871,5.869,5.870
USDNOK,20101027,114100,5.867,5.868,5.867,5.868
USDNOK,20101027,114200,5.867,5.867,5.865,5.866
USDNOK,20101027,114300,5.867,5.867,5.865,5.867
USDNOK,20101027,114400,5.868,5.868,5.863,5.863
USDNOK,20101027,114500,5.861,5.864,5.861,5.864
USDNOK,20101027,114600,5.863,5.868,5.863,5.868
USDNOK,20101027,114700,5.868,5.868,5.868,5.868
USDNOK,20101027,114800,5.867,5.867,5.862,5.862
USDNOK,20101027,114900,5.861,5.862,5.859,5.859
USDNOK,20101027,115000,5.858,5.859,5.858,5.859
USDNOK,20101027,115100,5.859,5.861,5.859,5.861
USDNOK,20101027,115200,5.860,5.862,5.860,5.862
USDNOK,20101027,115300,5.863,5.863,5.862,5.863
USDNOK,20101027,115400,5.863,5.864,5.863,5.864
USDNOK,20101027,115500,5.865,5.865,5.864,5.864
USDNOK,20101027,115600,5.865,5.867,5.864,5.867
USDNOK,20101027,115700,5.866,5.866,5.866,5.866
USDNOK,20101027,115800,5.866,5.867,5.866,5.866
USDNOK,20101027,115900,5.867,5.868,5.867,5.868
USDNOK,20101027,120000,5.868,5.871,5.868,5.871
USDNOK,20101027,120100,5.870,5.870,5.868,5.869
USDNOK,20101027,120200,5.868,5.868,5.868,5.868
USDNOK,20101027,120300,5.868,5.870,5.868,5.870
USDNOK,20101027,120400,5.869,5.870,5.869,5.870
USDNOK,20101027,120500,5.869,5.870,5.869,5.869
USDNOK,20101027,120600,5.868,5.868,5.867,5.867
USDNOK,20101027,120700,5.866,5.867,5.866,5.867
USDNOK,20101027,120800,5.868,5.868,5.868,5.868
USDNOK,20101027,120900,5.867,5.867,5.866,5.866
USDNOK,20101027,121000,5.866,5.867,5.865,5.867
USDNOK,20101027,121100,5.868,5.868,5.868,5.868
USDNOK,20101027,121200,5.869,5.870,5.869,5.870
USDNOK,20101027,121300,5.871,5.871,5.870,5.870
USDNOK,20101027,121400,5.871,5.871,5.867,5.867
USDNOK,20101027,121500,5.866,5.866,5.865,5.865
USDNOK,20101027,121600,5.864,5.866,5.864,5.866
USDNOK,20101027,121700,5.865,5.865,5.863,5.863
USDNOK,20101027,121800,5.864,5.864,5.864,5.864
USDNOK,20101027,121900,5.863,5.864,5.863,5.864
USDNOK,20101027,122000,5.865,5.865,5.864,5.865
USDNOK,20101027,122100,5.866,5.871,5.866,5.871
USDNOK,20101027,122200,5.872,5.872,5.869,5.869
USDNOK,20101027,122300,5.870,5.871,5.870,5.871
USDNOK,20101027,122400,5.870,5.871,5.869,5.871
USDNOK,20101027,122500,5.870,5.870,5.869,5.869
USDNOK,20101027,122600,5.870,5.870,5.867,5.867
USDNOK,20101027,122700,5.868,5.868,5.864,5.865
USDNOK,20101027,122800,5.865,5.865,5.865,5.865
USDNOK,20101027,122900,5.865,5.865,5.865,5.865
USDNOK,20101027,123000,5.866,5.867,5.865,5.865
USDNOK,20101027,123100,5.865,5.865,5.863,5.863
USDNOK,20101027,123200,5.864,5.865,5.864,5.865
USDNOK,20101027,123300,5.864,5.864,5.864,5.864
USDNOK,20101027,123400,5.863,5.865,5.863,5.864
USDNOK,20101027,123500,5.863,5.863,5.861,5.861
USDNOK,20101027,123600,5.860,5.860,5.856,5.856
USDNOK,20101027,123700,5.857,5.859,5.855,5.859
USDNOK,20101027,123800,5.860,5.860,5.859,5.860
USDNOK,20101027,123900,5.861,5.863,5.861,5.862
USDNOK,20101027,124000,5.862,5.862,5.862,5.862
USDNOK,20101027,124100,5.861,5.862,5.861,5.862
USDNOK,20101027,124200,5.863,5.865,5.863,5.865
USDNOK,20101027,124300,5.866,5.866,5.865,5.866
USDNOK,20101027,124400,5.867,5.868,5.867,5.868
USDNOK,20101027,124500,5.867,5.867,5.866,5.866
USDNOK,20101027,124600,5.866,5.866,5.866,5.866
USDNOK,20101027,124700,5.867,5.867,5.864,5.864
USDNOK,20101027,124800,5.865,5.868,5.865,5.868
USDNOK,20101027,124900,5.867,5.868,5.867,5.868
USDNOK,20101027,125000,5.869,5.871,5.869,5.871
USDNOK,20101027,125100,5.870,5.872,5.870,5.871
USDNOK,20101027,125200,5.872,5.872,5.872,5.872
USDNOK,20101027,125300,5.873,5.873,5.872,5.873
USDNOK,20101027,125400,5.874,5.876,5.874,5.875
USDNOK,20101027,125500,5.876,5.876,5.873,5.873
USDNOK,20101027,125600,5.874,5.875,5.873,5.874
USDNOK,20101027,125700,5.875,5.875,5.873,5.875
USDNOK,20101027,125800,5.876,5.876,5.876,5.876
USDNOK,20101027,125900,5.876,5.878,5.876,5.878
USDNOK,20101027,130000,5.878,5.878,5.877,5.877
USDNOK,20101027,130100,5.876,5.877,5.875,5.877
USDNOK,20101027,130200,5.876,5.878,5.876,5.878
USDNOK,20101027,130300,5.877,5.878,5.877,5.878
USDNOK,20101027,130400,5.877,5.878,5.876,5.877
USDNOK,20101027,130500,5.878,5.879,5.877,5.879
USDNOK,20101027,130600,5.878,5.878,5.877,5.877
USDNOK,20101027,130700,5.876,5.878,5.876,5.878
USDNOK,20101027,130800,5.880,5.881,5.879,5.880
USDNOK,20101027,130900,5.879,5.879,5.877,5.877
USDNOK,20101027,131000,5.872,5.874,5.872,5.874
USDNOK,20101027,131100,5.875,5.876,5.873,5.875
USDNOK,20101027,131200,5.875,5.875,5.875,5.875
USDNOK,20101027,131300,5.874,5.875,5.874,5.874
USDNOK,20101027,131400,5.875,5.876,5.874,5.874
USDNOK,20101027,131500,5.875,5.878,5.874,5.874
USDNOK,20101027,131600,5.875,5.876,5.875,5.875
USDNOK,20101027,131700,5.876,5.876,5.875,5.875
USDNOK,20101027,131800,5.874,5.876,5.874,5.875
USDNOK,20101027,131900,5.876,5.881,5.874,5.881
USDNOK,20101027,132000,5.879,5.879,5.876,5.876
USDNOK,20101027,132100,5.875,5.878,5.875,5.878
USDNOK,20101027,132200,5.877,5.879,5.877,5.879
USDNOK,20101027,132300,5.880,5.885,5.879,5.884
USDNOK,20101027,132400,5.883,5.884,5.882,5.883
USDNOK,20101027,132500,5.884,5.884,5.883,5.883
USDNOK,20101027,132600,5.884,5.884,5.880,5.880
USDNOK,20101027,132700,5.881,5.883,5.881,5.882
USDNOK,20101027,132800,5.881,5.882,5.881,5.882
USDNOK,20101027,132900,5.883,5.883,5.881,5.881
USDNOK,20101027,133000,5.882,5.884,5.882,5.884
USDNOK,20101027,133100,5.883,5.883,5.883,5.883
USDNOK,20101027,133200,5.882,5.884,5.882,5.884
USDNOK,20101027,133300,5.885,5.887,5.885,5.886
USDNOK,20101027,133400,5.887,5.889,5.887,5.888
USDNOK,20101027,133500,5.888,5.888,5.887,5.888
USDNOK,20101027,133600,5.887,5.888,5.887,5.887
USDNOK,20101027,133700,5.888,5.888,5.884,5.884
USDNOK,20101027,133800,5.885,5.887,5.884,5.886
USDNOK,20101027,133900,5.887,5.887,5.884,5.884
USDNOK,20101027,134000,5.885,5.885,5.883,5.883
USDNOK,20101027,134100,5.884,5.884,5.881,5.881
USDNOK,20101027,134200,5.882,5.882,5.882,5.882
USDNOK,20101027,134300,5.882,5.883,5.882,5.882
USDNOK,20101027,134400,5.881,5.882,5.881,5.882
USDNOK,20101027,134500,5.883,5.883,5.882,5.882
USDNOK,20101027,134600,5.883,5.883,5.883,5.883
USDNOK,20101027,134700,5.884,5.886,5.884,5.885
USDNOK,20101027,134800,5.886,5.887,5.886,5.887
USDNOK,20101027,134900,5.886,5.888,5.886,5.888
USDNOK,20101027,135000,5.888,5.888,5.888,5.888
USDNOK,20101027,135100,5.887,5.887,5.887,5.887
USDNOK,20101027,135200,5.886,5.887,5.886,5.887
USDNOK,20101027,135300,5.887,5.887,5.886,5.886
USDNOK,20101027,135400,5.887,5.887,5.884,5.886
USDNOK,20101027,135500,5.887,5.888,5.887,5.888
USDNOK,20101027,135600,5.888,5.888,5.887,5.887
USDNOK,20101027,135700,5.886,5.887,5.886,5.887
USDNOK,20101027,135800,5.886,5.887,5.885,5.885
USDNOK,20101027,135900,5.884,5.885,5.883,5.885
USDNOK,20101027,140000,5.886,5.891,5.886,5.891
USDNOK,20101027,140100,5.890,5.906,5.890,5.896
USDNOK,20101027,140200,5.890,5.890,5.878,5.878
USDNOK,20101027,140300,5.879,5.880,5.876,5.877
USDNOK,20101027,140400,5.878,5.886,5.878,5.886
USDNOK,20101027,140500,5.887,5.891,5.887,5.891
USDNOK,20101027,140600,5.892,5.894,5.881,5.881
USDNOK,20101027,140700,5.883,5.887,5.883,5.885
USDNOK,20101027,140800,5.886,5.886,5.884,5.884
USDNOK,20101027,140900,5.885,5.885,5.880,5.880
USDNOK,20101027,141000,5.879,5.882,5.879,5.881
USDNOK,20101027,141100,5.882,5.884,5.882,5.883
USDNOK,20101027,141200,5.884,5.884,5.883,5.884
USDNOK,20101027,141300,5.883,5.889,5.883,5.889
USDNOK,20101027,141400,5.890,5.890,5.889,5.889
USDNOK,20101027,141500,5.890,5.893,5.889,5.893
USDNOK,20101027,141600,5.895,5.895,5.891,5.893
USDNOK,20101027,141700,5.894,5.894,5.892,5.894
USDNOK,20101027,141800,5.893,5.894,5.892,5.894
USDNOK,20101027,141900,5.895,5.895,5.894,5.894
USDNOK,20101027,142000,5.893,5.893,5.891,5.893
USDNOK,20101027,142100,5.894,5.894,5.892,5.893
USDNOK,20101027,142200,5.892,5.893,5.892,5.892
USDNOK,20101027,142300,5.893,5.894,5.892,5.893
USDNOK,20101027,142400,5.893,5.894,5.893,5.894
USDNOK,20101027,142500,5.895,5.895,5.894,5.895
USDNOK,20101027,142600,5.896,5.897,5.896,5.896
USDNOK,20101027,142700,5.895,5.895,5.894,5.894
USDNOK,20101027,142800,5.895,5.896,5.895,5.895
USDNOK,20101027,142900,5.896,5.896,5.895,5.895
USDNOK,20101027,143000,5.895,5.896,5.895,5.895
USDNOK,20101027,143100,5.898,5.898,5.888,5.888
USDNOK,20101027,143200,5.891,5.892,5.889,5.890
USDNOK,20101027,143300,5.889,5.890,5.888,5.888
USDNOK,20101027,143400,5.889,5.889,5.886,5.888
USDNOK,20101027,143500,5.887,5.889,5.886,5.886
USDNOK,20101027,143600,5.885,5.888,5.884,5.888
USDNOK,20101027,143700,5.889,5.891,5.889,5.890
USDNOK,20101027,143800,5.891,5.891,5.889,5.890
USDNOK,20101027,143900,5.891,5.891,5.889,5.889
USDNOK,20101027,144000,5.890,5.890,5.888,5.888
USDNOK,20101027,144100,5.889,5.890,5.888,5.889
USDNOK,20101027,144200,5.888,5.889,5.888,5.888
USDNOK,20101027,144300,5.889,5.890,5.889,5.890
USDNOK,20101027,144400,5.891,5.892,5.890,5.891
USDNOK,20101027,144500,5.890,5.890,5.888,5.888
USDNOK,20101027,144600,5.887,5.889,5.887,5.889
USDNOK,20101027,144700,5.889,5.890,5.889,5.890
USDNOK,20101027,144800,5.891,5.892,5.891,5.892
USDNOK,20101027,144900,5.891,5.893,5.890,5.891
USDNOK,20101027,145000,5.890,5.890,5.888,5.890
USDNOK,20101027,145100,5.889,5.889,5.888,5.889
USDNOK,20101027,145200,5.890,5.890,5.889,5.889
USDNOK,20101027,145300,5.888,5.890,5.888,5.890
USDNOK,20101027,145400,5.891,5.893,5.891,5.893
USDNOK,20101027,145500,5.892,5.892,5.891,5.891
USDNOK,20101027,145600,5.892,5.892,5.891,5.891
USDNOK,20101027,145700,5.890,5.890,5.890,5.890
USDNOK,20101027,145800,5.890,5.890,5.885,5.886
USDNOK,20101027,145900,5.885,5.885,5.884,5.885
USDNOK,20101027,150000,5.886,5.886,5.883,5.884
USDNOK,20101027,150100,5.885,5.885,5.885,5.885
USDNOK,20101027,150200,5.885,5.885,5.882,5.882
USDNOK,20101027,150300,5.881,5.881,5.880,5.880
USDNOK,20101027,150400,5.879,5.880,5.879,5.880
USDNOK,20101027,150500,5.881,5.882,5.881,5.881
USDNOK,20101027,150600,5.880,5.880,5.879,5.880
USDNOK,20101027,150700,5.881,5.883,5.881,5.882
USDNOK,20101027,150800,5.883,5.883,5.883,5.883
USDNOK,20101027,150900,5.883,5.884,5.882,5.884
USDNOK,20101027,151000,5.884,5.884,5.884,5.884
USDNOK,20101027,151100,5.885,5.885,5.883,5.883
USDNOK,20101027,151200,5.884,5.885,5.884,5.885
USDNOK,20101027,151300,5.886,5.886,5.886,5.886
USDNOK,20101027,151400,5.887,5.887,5.880,5.880
USDNOK,20101027,151500,5.877,5.881,5.877,5.879
USDNOK,20101027,151600,5.880,5.881,5.877,5.878
USDNOK,20101027,151700,5.877,5.878,5.876,5.877
USDNOK,20101027,151800,5.878,5.878,5.877,5.878
USDNOK,20101027,151900,5.877,5.877,5.875,5.876
USDNOK,20101027,152000,5.877,5.878,5.874,5.874
USDNOK,20101027,152100,5.873,5.873,5.871,5.871
USDNOK,20101027,152200,5.872,5.873,5.872,5.872
USDNOK,20101027,152300,5.873,5.873,5.871,5.871
USDNOK,20101027,152400,5.870,5.872,5.870,5.872
USDNOK,20101027,152500,5.873,5.875,5.873,5.875
USDNOK,20101027,152600,5.876,5.877,5.876,5.877
USDNOK,20101027,152700,5.876,5.877,5.876,5.876
USDNOK,20101027,152800,5.877,5.877,5.877,5.877
USDNOK,20101027,152900,5.877,5.877,5.876,5.876
USDNOK,20101027,153000,5.877,5.877,5.876,5.876
USDNOK,20101027,153100,5.875,5.876,5.875,5.876
USDNOK,20101027,153200,5.877,5.879,5.877,5.879
USDNOK,20101027,153300,5.878,5.879,5.877,5.879
USDNOK,20101027,153400,5.880,5.881,5.879,5.879
USDNOK,20101027,153500,5.880,5.880,5.879,5.879
USDNOK,20101027,153600,5.880,5.881,5.879,5.881
USDNOK,20101027,153700,5.882,5.884,5.882,5.882
USDNOK,20101027,153800,5.881,5.882,5.879,5.879
USDNOK,20101027,153900,5.878,5.880,5.877,5.880
USDNOK,20101027,154000,5.879,5.880,5.878,5.878
USDNOK,20101027,154100,5.879,5.879,5.877,5.877
USDNOK,20101027,154200,5.876,5.878,5.876,5.876
USDNOK,20101027,154300,5.877,5.877,5.875,5.876
USDNOK,20101027,154400,5.875,5.878,5.875,5.877
USDNOK,20101027,154500,5.878,5.878,5.877,5.877
USDNOK,20101027,154600,5.878,5.881,5.878,5.881
USDNOK,20101027,154700,5.880,5.880,5.879,5.880
USDNOK,20101027,154800,5.881,5.881,5.879,5.880
USDNOK,20101027,154900,5.881,5.881,5.881,5.881
USDNOK,20101027,155000,5.880,5.880,5.879,5.880
USDNOK,20101027,155100,5.879,5.880,5.879,5.879
USDNOK,20101027,155200,5.880,5.880,5.879,5.879
USDNOK,20101027,155300,5.880,5.880,5.878,5.878
USDNOK,20101027,155400,5.879,5.879,5.878,5.878
USDNOK,20101027,155500,5.877,5.878,5.877,5.877
USDNOK,20101027,155600,5.876,5.878,5.876,5.877
USDNOK,20101027,155700,5.876,5.877,5.876,5.876
USDNOK,20101027,155800,5.877,5.877,5.875,5.875
USDNOK,20101027,155900,5.875,5.875,5.874,5.874
USDNOK,20101027,160000,5.873,5.873,5.872,5.872
USDNOK,20101027,160100,5.871,5.872,5.868,5.869
USDNOK,20101027,160200,5.870,5.875,5.870,5.875
USDNOK,20101027,160300,5.876,5.880,5.875,5.880
USDNOK,20101027,160400,5.879,5.880,5.877,5.878
USDNOK,20101027,160500,5.877,5.877,5.876,5.877
USDNOK,20101027,160600,5.878,5.880,5.878,5.878
USDNOK,20101027,160700,5.879,5.881,5.879,5.881
USDNOK,20101027,160800,5.880,5.883,5.880,5.883
USDNOK,20101027,160900,5.882,5.883,5.881,5.882
USDNOK,20101027,161000,5.883,5.886,5.882,5.885
USDNOK,20101027,161100,5.886,5.886,5.884,5.884
USDNOK,20101027,161200,5.885,5.885,5.882,5.882
USDNOK,20101027,161300,5.881,5.883,5.880,5.880
USDNOK,20101027,161400,5.881,5.881,5.879,5.880
USDNOK,20101027,161500,5.879,5.880,5.879,5.880
USDNOK,20101027,161600,5.881,5.881,5.878,5.878
USDNOK,20101027,161700,5.879,5.881,5.879,5.881
USDNOK,20101027,161800,5.883,5.884,5.881,5.883
USDNOK,20101027,161900,5.882,5.886,5.882,5.884
USDNOK,20101027,162000,5.885,5.885,5.885,5.885
USDNOK,20101027,162100,5.886,5.887,5.885,5.886
USDNOK,20101027,162200,5.887,5.887,5.884,5.884
USDNOK,20101027,162300,5.883,5.883,5.880,5.882
USDNOK,20101027,162400,5.883,5.886,5.883,5.885
USDNOK,20101027,162500,5.886,5.890,5.886,5.888
USDNOK,20101027,162600,5.887,5.888,5.887,5.888
USDNOK,20101027,162700,5.889,5.892,5.889,5.891
USDNOK,20101027,162800,5.892,5.895,5.892,5.893
USDNOK,20101027,162900,5.894,5.894,5.892,5.892
USDNOK,20101027,163000,5.891,5.891,5.888,5.889
USDNOK,20101027,163100,5.890,5.890,5.887,5.887
USDNOK,20101027,163200,5.888,5.890,5.887,5.889
USDNOK,20101027,163300,5.888,5.889,5.888,5.889
USDNOK,20101027,163400,5.888,5.888,5.886,5.886
USDNOK,20101027,163500,5.887,5.888,5.886,5.886
USDNOK,20101027,163600,5.885,5.885,5.884,5.885
USDNOK,20101027,163700,5.886,5.888,5.886,5.886
USDNOK,20101027,163800,5.887,5.887,5.886,5.887
USDNOK,20101027,163900,5.888,5.890,5.887,5.890
USDNOK,20101027,164000,5.889,5.890,5.888,5.888
USDNOK,20101027,164100,5.887,5.888,5.887,5.888
USDNOK,20101027,164200,5.887,5.888,5.887,5.888
USDNOK,20101027,164300,5.888,5.890,5.888,5.890
USDNOK,20101027,164400,5.891,5.894,5.890,5.893
USDNOK,20101027,164500,5.892,5.894,5.892,5.892
USDNOK,20101027,164600,5.891,5.892,5.891,5.891
USDNOK,20101027,164700,5.892,5.894,5.891,5.894
USDNOK,20101027,164800,5.893,5.894,5.893,5.893
USDNOK,20101027,164900,5.894,5.896,5.893,5.896
USDNOK,20101027,165000,5.895,5.896,5.894,5.895
USDNOK,20101027,165100,5.894,5.896,5.894,5.896
USDNOK,20101027,165200,5.895,5.896,5.894,5.896
USDNOK,20101027,165300,5.897,5.897,5.894,5.894
USDNOK,20101027,165400,5.895,5.895,5.893,5.894
USDNOK,20101027,165500,5.893,5.894,5.892,5.894
USDNOK,20101027,165600,5.895,5.896,5.895,5.896
USDNOK,20101027,165700,5.897,5.899,5.896,5.898
USDNOK,20101027,165800,5.899,5.901,5.897,5.900
USDNOK,20101027,165900,5.901,5.901,5.898,5.899
USDNOK,20101027,170000,5.900,5.902,5.899,5.901
USDNOK,20101027,170100,5.900,5.900,5.898,5.900
USDNOK,20101027,170200,5.899,5.906,5.899,5.906
USDNOK,20101027,170300,5.907,5.911,5.907,5.910
USDNOK,20101027,170400,5.909,5.910,5.908,5.908
USDNOK,20101027,170500,5.909,5.912,5.909,5.910
USDNOK,20101027,170600,5.909,5.910,5.909,5.910
USDNOK,20101027,170700,5.911,5.913,5.911,5.913
USDNOK,20101027,170800,5.912,5.913,5.911,5.912
USDNOK,20101027,170900,5.911,5.912,5.910,5.910
USDNOK,20101027,171000,5.911,5.915,5.911,5.912
USDNOK,20101027,171100,5.913,5.914,5.911,5.912
USDNOK,20101027,171200,5.911,5.911,5.909,5.910
USDNOK,20101027,171300,5.911,5.917,5.911,5.917
USDNOK,20101027,171400,5.918,5.919,5.918,5.919
USDNOK,20101027,171500,5.920,5.920,5.916,5.917
USDNOK,20101027,171600,5.918,5.918,5.916,5.917
USDNOK,20101027,171700,5.916,5.916,5.913,5.913
USDNOK,20101027,171800,5.912,5.916,5.912,5.915
USDNOK,20101027,171900,5.914,5.914,5.911,5.911
USDNOK,20101027,172000,5.912,5.912,5.909,5.910
USDNOK,20101027,172100,5.909,5.909,5.906,5.906
USDNOK,20101027,172200,5.905,5.906,5.905,5.906
USDNOK,20101027,172300,5.905,5.907,5.904,5.907
USDNOK,20101027,172400,5.906,5.907,5.906,5.907
USDNOK,20101027,172500,5.908,5.909,5.908,5.908
USDNOK,20101027,172600,5.909,5.909,5.905,5.905
USDNOK,20101027,172700,5.904,5.904,5.903,5.904
USDNOK,20101027,172800,5.903,5.906,5.902,5.906
USDNOK,20101027,172900,5.907,5.907,5.905,5.906
USDNOK,20101027,173000,5.905,5.905,5.903,5.904
USDNOK,20101027,173100,5.905,5.905,5.904,5.905
USDNOK,20101027,173200,5.906,5.906,5.905,5.906
USDNOK,20101027,173300,5.907,5.908,5.906,5.908
USDNOK,20101027,173400,5.907,5.908,5.907,5.907
USDNOK,20101027,173500,5.906,5.906,5.905,5.905
USDNOK,20101027,173600,5.905,5.905,5.904,5.904
USDNOK,20101027,173700,5.903,5.904,5.902,5.902
USDNOK,20101027,173800,5.903,5.903,5.901,5.901
USDNOK,20101027,173900,5.901,5.901,5.900,5.901
USDNOK,20101027,174000,5.900,5.900,5.898,5.898
USDNOK,20101027,174100,5.899,5.899,5.896,5.897
USDNOK,20101027,174200,5.898,5.898,5.897,5.897
USDNOK,20101027,174300,5.896,5.897,5.895,5.895
USDNOK,20101027,174400,5.894,5.895,5.893,5.894
USDNOK,20101027,174500,5.894,5.895,5.894,5.895
USDNOK,20101027,174600,5.894,5.897,5.894,5.897
USDNOK,20101027,174700,5.898,5.900,5.898,5.900
USDNOK,20101027,174800,5.899,5.900,5.899,5.900
USDNOK,20101027,174900,5.901,5.903,5.901,5.903
USDNOK,20101027,175000,5.902,5.902,5.901,5.901
USDNOK,20101027,175100,5.901,5.901,5.901,5.901
USDNOK,20101027,175200,5.900,5.901,5.900,5.901
USDNOK,20101027,175300,5.902,5.902,5.900,5.900
USDNOK,20101027,175400,5.899,5.899,5.896,5.896
USDNOK,20101027,175500,5.897,5.897,5.895,5.896
USDNOK,20101027,175600,5.895,5.896,5.895,5.895
USDNOK,20101027,175700,5.895,5.896,5.895,5.896
USDNOK,20101027,175800,5.897,5.897,5.897,5.897
USDNOK,20101027,175900,5.897,5.897,5.896,5.896
USDNOK,20101027,180000,5.897,5.897,5.896,5.897
USDNOK,20101027,180100,5.897,5.897,5.895,5.895
USDNOK,20101027,180200,5.894,5.894,5.893,5.893
USDNOK,20101027,180300,5.894,5.894,5.893,5.894
USDNOK,20101027,180400,5.895,5.896,5.895,5.896
USDNOK,20101027,180500,5.895,5.895,5.894,5.894
USDNOK,20101027,180600,5.895,5.898,5.895,5.897
USDNOK,20101027,180700,5.896,5.898,5.896,5.898
USDNOK,20101027,180800,5.899,5.899,5.897,5.897
USDNOK,20101027,180900,5.897,5.897,5.897,5.897
USDNOK,20101027,181000,5.896,5.897,5.896,5.896
USDNOK,20101027,181100,5.895,5.895,5.893,5.893
USDNOK,20101027,181200,5.894,5.895,5.894,5.895
USDNOK,20101027,181300,5.895,5.895,5.894,5.894
USDNOK,20101027,181400,5.894,5.894,5.894,5.894
USDNOK,20101027,181500,5.895,5.895,5.894,5.894
USDNOK,20101027,181600,5.894,5.894,5.894,5.894
USDNOK,20101027,181700,5.894,5.894,5.894,5.894
USDNOK,20101027,181800,5.893,5.897,5.893,5.897
USDNOK,20101027,181900,5.898,5.898,5.897,5.897
USDNOK,20101027,182000,5.896,5.898,5.896,5.898
USDNOK,20101027,182100,5.897,5.897,5.897,5.897
USDNOK,20101027,182200,5.897,5.897,5.897,5.897
USDNOK,20101027,182300,5.897,5.897,5.897,5.897
USDNOK,20101027,182400,5.898,5.898,5.898,5.898
USDNOK,20101027,182500,5.898,5.898,5.897,5.897
USDNOK,20101027,182600,5.897,5.897,5.897,5.897
USDNOK,20101027,182700,5.897,5.897,5.897,5.897
USDNOK,20101027,182800,5.897,5.897,5.897,5.897
USDNOK,20101027,182900,5.898,5.898,5.898,5.898
USDNOK,20101027,183000,5.898,5.898,5.898,5.898
USDNOK,20101027,183100,5.898,5.905,5.897,5.900
USDNOK,20101027,183200,5.899,5.900,5.899,5.900
USDNOK,20101027,183300,5.901,5.901,5.901,5.901
USDNOK,20101027,183400,5.901,5.901,5.901,5.901
USDNOK,20101027,183500,5.901,5.901,5.901,5.901
USDNOK,20101027,183600,5.900,5.901,5.900,5.901
USDNOK,20101027,183700,5.901,5.901,5.901,5.901
USDNOK,20101027,183800,5.902,5.902,5.900,5.901
USDNOK,20101027,183900,5.901,5.901,5.901,5.901
USDNOK,20101027,184000,5.901,5.901,5.901,5.901
USDNOK,20101027,184100,5.902,5.902,5.900,5.900
USDNOK,20101027,184200,5.901,5.901,5.901,5.901
USDNOK,20101027,184300,5.901,5.903,5.901,5.903
USDNOK,20101027,184400,5.904,5.904,5.903,5.904
USDNOK,20101027,184500,5.905,5.905,5.904,5.905
USDNOK,20101027,184600,5.904,5.904,5.903,5.903
USDNOK,20101027,184700,5.902,5.903,5.902,5.903
USDNOK,20101027,184800,5.903,5.903,5.903,5.903
USDNOK,20101027,184900,5.902,5.903,5.902,5.903
USDNOK,20101027,185000,5.903,5.904,5.902,5.904
USDNOK,20101027,185100,5.905,5.906,5.905,5.905
USDNOK,20101027,185200,5.905,5.905,5.904,5.904
USDNOK,20101027,185300,5.903,5.903,5.902,5.902
USDNOK,20101027,185400,5.901,5.902,5.901,5.901
USDNOK,20101027,185500,5.902,5.902,5.902,5.902
USDNOK,20101027,185600,5.903,5.904,5.903,5.904
USDNOK,20101027,185700,5.903,5.903,5.902,5.902
USDNOK,20101027,185800,5.902,5.902,5.902,5.902
USDNOK,20101027,185900,5.901,5.902,5.901,5.901
USDNOK,20101027,190000,5.900,5.901,5.900,5.900
USDNOK,20101027,190100,5.901,5.901,5.899,5.899
USDNOK,20101027,190200,5.900,5.900,5.900,5.900
USDNOK,20101027,190300,5.899,5.900,5.899,5.900
USDNOK,20101027,190400,5.899,5.900,5.899,5.899
USDNOK,20101027,190500,5.898,5.898,5.897,5.898
USDNOK,20101027,190600,5.897,5.898,5.897,5.898
USDNOK,20101027,190700,5.897,5.901,5.897,5.901
USDNOK,20101027,190800,5.902,5.902,5.902,5.902
USDNOK,20101027,190900,5.902,5.902,5.902,5.902
USDNOK,20101027,191000,5.903,5.905,5.903,5.904
USDNOK,20101027,191100,5.905,5.905,5.904,5.905
USDNOK,20101027,191200,5.904,5.904,5.904,5.904
USDNOK,20101027,191300,5.905,5.906,5.905,5.905
USDNOK,20101027,191400,5.905,5.908,5.905,5.907
USDNOK,20101027,191500,5.908,5.910,5.908,5.909
USDNOK,20101027,191600,5.910,5.910,5.909,5.910
USDNOK,20101027,191700,5.911,5.911,5.909,5.910
USDNOK,20101027,191800,5.911,5.916,5.911,5.915
USDNOK,20101027,191900,5.914,5.914,5.912,5.912
USDNOK,20101027,192000,5.911,5.912,5.911,5.911
USDNOK,20101027,192100,5.910,5.911,5.910,5.911
USDNOK,20101027,192200,5.912,5.913,5.912,5.912
USDNOK,20101027,192300,5.911,5.911,5.911,5.911
USDNOK,20101027,192400,5.912,5.912,5.911,5.911
USDNOK,20101027,192500,5.910,5.911,5.908,5.909
USDNOK,20101027,192600,5.908,5.908,5.906,5.906
USDNOK,20101027,192700,5.907,5.907,5.906,5.906
USDNOK,20101027,192800,5.906,5.906,5.906,5.906
USDNOK,20101027,192900,5.907,5.907,5.905,5.905
USDNOK,20101027,193000,5.906,5.906,5.905,5.905
USDNOK,20101027,193100,5.905,5.906,5.905,5.906
USDNOK,20101027,193200,5.905,5.908,5.905,5.908
USDNOK,20101027,193300,5.909,5.914,5.909,5.911
USDNOK,20101027,193400,5.910,5.913,5.910,5.912
USDNOK,20101027,193500,5.911,5.911,5.909,5.909
USDNOK,20101027,193600,5.910,5.910,5.908,5.909
USDNOK,20101027,193700,5.909,5.909,5.908,5.908
USDNOK,20101027,193800,5.909,5.910,5.909,5.910
USDNOK,20101027,193900,5.911,5.913,5.911,5.912
USDNOK,20101027,194000,5.912,5.912,5.912,5.912
USDNOK,20101027,194100,5.913,5.915,5.913,5.915
USDNOK,20101027,194200,5.916,5.917,5.915,5.915
USDNOK,20101027,194300,5.916,5.916,5.914,5.914
USDNOK,20101027,194400,5.913,5.913,5.912,5.913
USDNOK,20101027,194500,5.914,5.915,5.914,5.915
USDNOK,20101027,194600,5.914,5.915,5.914,5.914
USDNOK,20101027,194700,5.913,5.914,5.913,5.914
USDNOK,20101027,194800,5.913,5.913,5.913,5.913
USDNOK,20101027,194900,5.913,5.913,5.913,5.913
USDNOK,20101027,195000,5.913,5.913,5.913,5.913
USDNOK,20101027,195100,5.913,5.913,5.913,5.913
USDNOK,20101027,195200,5.913,5.913,5.913,5.913
USDNOK,20101027,195300,5.912,5.912,5.912,5.912
USDNOK,20101027,195400,5.912,5.913,5.911,5.912
USDNOK,20101027,195500,5.912,5.912,5.912,5.912
USDNOK,20101027,195600,5.911,5.912,5.911,5.911
USDNOK,20101027,195700,5.911,5.911,5.911,5.911
USDNOK,20101027,195800,5.910,5.910,5.909,5.909
USDNOK,20101027,195900,5.908,5.909,5.908,5.909
USDNOK,20101027,200000,5.910,5.911,5.910,5.910
USDNOK,20101027,200100,5.910,5.911,5.910,5.911
USDNOK,20101027,200200,5.910,5.911,5.910,5.911
USDNOK,20101027,200300,5.910,5.910,5.909,5.909
USDNOK,20101027,200400,5.910,5.910,5.909,5.910
USDNOK,20101027,200500,5.909,5.909,5.909,5.909
USDNOK,20101027,200600,5.910,5.910,5.910,5.910
USDNOK,20101027,200700,5.909,5.909,5.908,5.909
USDNOK,20101027,200800,5.909,5.909,5.908,5.908
USDNOK,20101027,200900,5.908,5.908,5.908,5.908
USDNOK,20101027,201000,5.907,5.908,5.907,5.907
USDNOK,20101027,201100,5.906,5.907,5.906,5.906
USDNOK,20101027,201200,5.907,5.908,5.907,5.907
USDNOK,20101027,201300,5.908,5.908,5.907,5.908
USDNOK,20101027,201400,5.907,5.907,5.907,5.907
USDNOK,20101027,201500,5.908,5.908,5.908,5.908
USDNOK,20101027,201600,5.908,5.908,5.907,5.907
USDNOK,20101027,201700,5.906,5.906,5.906,5.906
USDNOK,20101027,201800,5.906,5.906,5.905,5.905
USDNOK,20101027,201900,5.906,5.906,5.906,5.906
USDNOK,20101027,202000,5.907,5.907,5.907,5.907
USDNOK,20101027,202100,5.907,5.907,5.906,5.907
USDNOK,20101027,202200,5.907,5.908,5.907,5.908
USDNOK,20101027,202300,5.909,5.910,5.909,5.910
USDNOK,20101027,202400,5.911,5.911,5.910,5.910
USDNOK,20101027,202500,5.909,5.909,5.908,5.908
USDNOK,20101027,202600,5.908,5.908,5.907,5.907
USDNOK,20101027,202700,5.908,5.909,5.908,5.908
USDNOK,20101027,202800,5.908,5.908,5.908,5.908
USDNOK,20101027,202900,5.907,5.908,5.907,5.908
USDNOK,20101027,203000,5.908,5.909,5.908,5.909
USDNOK,20101027,203100,5.908,5.908,5.908,5.908
USDNOK,20101027,203200,5.907,5.907,5.906,5.907
USDNOK,20101027,203300,5.907,5.907,5.907,5.907
USDNOK,20101027,203400,5.908,5.910,5.908,5.910
USDNOK,20101027,203500,5.909,5.909,5.908,5.909
USDNOK,20101027,203600,5.908,5.909,5.908,5.909
USDNOK,20101027,203700,5.909,5.909,5.909,5.909
USDNOK,20101027,203800,5.910,5.910,5.909,5.909
USDNOK,20101027,203900,5.908,5.909,5.908,5.908
USDNOK,20101027,204000,5.907,5.908,5.906,5.907
USDNOK,20101027,204100,5.906,5.906,5.905,5.905
USDNOK,20101027,204200,5.904,5.905,5.903,5.904
USDNOK,20101027,204300,5.903,5.904,5.903,5.904
USDNOK,20101027,204400,5.903,5.903,5.902,5.902
USDNOK,20101027,204500,5.903,5.903,5.901,5.902
USDNOK,20101027,204600,5.901,5.902,5.901,5.902
USDNOK,20101027,204700,5.903,5.903,5.903,5.903
USDNOK,20101027,204800,5.903,5.903,5.902,5.902
USDNOK,20101027,204900,5.902,5.903,5.902,5.903
USDNOK,20101027,205000,5.904,5.905,5.904,5.905
USDNOK,20101027,205100,5.905,5.905,5.905,5.905
USDNOK,20101027,205200,5.905,5.905,5.904,5.904
USDNOK,20101027,205300,5.905,5.907,5.905,5.907
USDNOK,20101027,205400,5.907,5.907,5.907,5.907
USDNOK,20101027,205500,5.906,5.906,5.906,5.906
USDNOK,20101027,205600,5.905,5.906,5.905,5.905
USDNOK,20101027,205700,5.904,5.904,5.904,5.904
USDNOK,20101027,205800,5.904,5.904,5.904,5.904
USDNOK,20101027,205900,5.905,5.905,5.904,5.905
USDNOK,20101027,210000,5.904,5.906,5.904,5.906
USDNOK,20101027,210100,5.905,5.905,5.905,5.905
USDNOK,20101027,210200,5.904,5.905,5.904,5.904
USDNOK,20101027,210300,5.904,5.904,5.904,5.904
USDNOK,20101027,210400,5.905,5.905,5.904,5.904
USDNOK,20101027,210500,5.905,5.905,5.904,5.905
USDNOK,20101027,210600,5.904,5.904,5.904,5.904
USDNOK,20101027,210700,5.904,5.904,5.903,5.904
USDNOK,20101027,210800,5.903,5.903,5.903,5.903
USDNOK,20101027,210900,5.903,5.903,5.903,5.903
USDNOK,20101027,211000,5.903,5.903,5.903,5.903
USDNOK,20101027,211100,5.903,5.903,5.902,5.902
USDNOK,20101027,211200,5.903,5.903,5.902,5.902
USDNOK,20101027,211300,5.902,5.903,5.902,5.903
USDNOK,20101027,211400,5.903,5.903,5.903,5.903
USDNOK,20101027,211500,5.903,5.903,5.903,5.903
USDNOK,20101027,211600,5.904,5.905,5.904,5.905
USDNOK,20101027,211700,5.906,5.906,5.905,5.905
USDNOK,20101027,211800,5.904,5.905,5.904,5.905
USDNOK,20101027,211900,5.905,5.905,5.905,5.905
USDNOK,20101027,212000,5.906,5.906,5.905,5.906
USDNOK,20101027,212100,5.906,5.906,5.906,5.906
USDNOK,20101027,212200,5.907,5.907,5.906,5.906
USDNOK,20101027,212300,5.906,5.906,5.906,5.906
USDNOK,20101027,212400,5.905,5.905,5.905,5.905
USDNOK,20101027,212500,5.904,5.905,5.904,5.904
USDNOK,20101027,212600,5.903,5.903,5.903,5.903
USDNOK,20101027,212700,5.903,5.903,5.903,5.903
USDNOK,20101027,212800,5.904,5.905,5.904,5.905
USDNOK,20101027,212900,5.904,5.905,5.904,5.905
USDNOK,20101027,213000,5.906,5.906,5.905,5.905
USDNOK,20101027,213100,5.905,5.905,5.904,5.904
USDNOK,20101027,213200,5.904,5.904,5.904,5.904
USDNOK,20101027,213300,5.903,5.904,5.903,5.903
USDNOK,20101027,213400,5.902,5.902,5.902,5.902
USDNOK,20101027,213500,5.901,5.901,5.901,5.901
USDNOK,20101027,213600,5.901,5.902,5.901,5.902
USDNOK,20101027,213700,5.901,5.902,5.901,5.901
USDNOK,20101027,213800,5.900,5.901,5.900,5.901
USDNOK,20101027,213900,5.901,5.901,5.901,5.901
USDNOK,20101027,214000,5.901,5.902,5.901,5.902
USDNOK,20101027,214100,5.901,5.902,5.901,5.902
USDNOK,20101027,214200,5.903,5.903,5.903,5.903
USDNOK,20101027,214300,5.903,5.903,5.903,5.903
USDNOK,20101027,214400,5.903,5.903,5.903,5.903
USDNOK,20101027,214500,5.902,5.902,5.902,5.902
USDNOK,20101027,214600,5.903,5.903,5.903,5.903
USDNOK,20101027,214700,5.903,5.903,5.903,5.903
USDNOK,20101027,214800,5.903,5.903,5.901,5.901
USDNOK,20101027,214900,5.902,5.902,5.901,5.902
USDNOK,20101027,215000,5.902,5.902,5.902,5.902
USDNOK,20101027,215100,5.901,5.901,5.901,5.901
USDNOK,20101027,215200,5.902,5.902,5.901,5.901
USDNOK,20101027,215300,5.902,5.902,5.901,5.901
USDNOK,20101027,215400,5.900,5.901,5.900,5.900
USDNOK,20101027,215500,5.900,5.900,5.900,5.900
USDNOK,20101027,215600,5.899,5.900,5.899,5.900
USDNOK,20101027,215700,5.899,5.900,5.899,5.900
USDNOK,20101027,215800,5.899,5.900,5.899,5.899
USDNOK,20101027,215900,5.899,5.900,5.899,5.900
USDNOK,20101027,220000,5.899,5.900,5.899,5.900
USDNOK,20101027,220100,5.901,5.901,5.900,5.901
USDNOK,20101027,220200,5.902,5.902,5.901,5.901
USDNOK,20101027,220300,5.901,5.901,5.900,5.901
USDNOK,20101027,220400,5.901,5.901,5.901,5.901
USDNOK,20101027,220500,5.900,5.900,5.898,5.900
USDNOK,20101027,220600,5.899,5.900,5.899,5.900
USDNOK,20101027,220700,5.900,5.900,5.900,5.900
USDNOK,20101027,220800,5.900,5.901,5.900,5.900
USDNOK,20101027,220900,5.899,5.899,5.899,5.899
USDNOK,20101027,221000,5.900,5.900,5.899,5.899
USDNOK,20101027,221100,5.899,5.899,5.899,5.899
USDNOK,20101027,221200,5.900,5.900,5.900,5.900
USDNOK,20101027,221300,5.900,5.900,5.900,5.900
USDNOK,20101027,221400,5.900,5.900,5.900,5.900
USDNOK,20101027,221500,5.900,5.901,5.900,5.901
USDNOK,20101027,221600,5.901,5.901,5.900,5.900
USDNOK,20101027,221700,5.901,5.901,5.901,5.901
USDNOK,20101027,221800,5.900,5.901,5.900,5.900
USDNOK,20101027,221900,5.901,5.901,5.900,5.900
USDNOK,20101027,222000,5.899,5.900,5.899,5.900
USDNOK,20101027,222100,5.899,5.900,5.899,5.900
USDNOK,20101027,222200,5.900,5.900,5.900,5.900
USDNOK,20101027,222300,5.900,5.900,5.900,5.900
USDNOK,20101027,222400,5.901,5.901,5.901,5.901
USDNOK,20101027,222500,5.901,5.901,5.901,5.901
USDNOK,20101027,222600,5.901,5.901,5.900,5.900
USDNOK,20101027,222700,5.901,5.901,5.900,5.900
USDNOK,20101027,222800,5.900,5.900,5.900,5.900
USDNOK,20101027,222900,5.900,5.900,5.900,5.900
USDNOK,20101027,223000,5.900,5.900,5.900,5.900
USDNOK,20101027,223100,5.901,5.901,5.901,5.901
USDNOK,20101027,223200,5.901,5.901,5.900,5.901
USDNOK,20101027,223300,5.901,5.901,5.901,5.901
USDNOK,20101027,223400,5.900,5.901,5.900,5.901
USDNOK,20101027,223500,5.901,5.901,5.900,5.900
USDNOK,20101027,223600,5.901,5.903,5.901,5.902
USDNOK,20101027,223700,5.903,5.903,5.901,5.901
USDNOK,20101027,223800,5.902,5.903,5.902,5.903
USDNOK,20101027,223900,5.903,5.903,5.901,5.901
USDNOK,20101027,224000,5.902,5.903,5.902,5.902
USDNOK,20101027,224100,5.902,5.902,5.902,5.902
USDNOK,20101027,224200,5.903,5.903,5.901,5.901
USDNOK,20101027,224300,5.900,5.900,5.896,5.899
USDNOK,20101027,224400,5.900,5.904,5.900,5.902
USDNOK,20101027,224500,5.901,5.901,5.901,5.901
USDNOK,20101027,224600,5.902,5.903,5.901,5.903
USDNOK,20101027,224700,5.902,5.902,5.900,5.900
USDNOK,20101027,224800,5.903,5.903,5.903,5.903
USDNOK,20101027,224900,5.904,5.904,5.903,5.903
USDNOK,20101027,225000,5.902,5.903,5.901,5.903
USDNOK,20101027,225100,5.901,5.901,5.899,5.899
USDNOK,20101027,225200,5.898,5.899,5.898,5.899
USDNOK,20101027,225300,5.899,5.901,5.899,5.901
USDNOK,20101027,225400,5.900,5.900,5.896,5.896
USDNOK,20101027,225500,5.895,5.896,5.895,5.896
USDNOK,20101027,225600,5.895,5.902,5.894,5.902
USDNOK,20101027,225700,5.903,5.903,5.903,5.903
USDNOK,20101027,225800,5.903,5.904,5.902,5.902
USDNOK,20101027,225900,5.903,5.903,5.903,5.903
USDNOK,20101027,230000,5.903,5.903,5.903,5.903
USDNOK,20101027,230100,5.904,5.904,5.902,5.903
USDNOK,20101027,230200,5.903,5.903,5.903,5.903
USDNOK,20101027,230300,5.904,5.904,5.903,5.903
USDNOK,20101027,230400,5.903,5.903,5.903,5.903
USDNOK,20101027,230500,5.903,5.903,5.903,5.903
USDNOK,20101027,230600,5.902,5.903,5.902,5.903
USDNOK,20101027,230700,5.903,5.904,5.903,5.903
USDNOK,20101027,230800,5.902,5.903,5.902,5.903
USDNOK,20101027,230900,5.903,5.904,5.903,5.904
USDNOK,20101027,231100,5.904,5.904,5.903,5.904
USDNOK,20101027,231200,5.904,5.904,5.904,5.904
USDNOK,20101027,231300,5.903,5.903,5.903,5.903
USDNOK,20101027,231400,5.903,5.903,5.903,5.903
USDNOK,20101027,231500,5.904,5.904,5.902,5.903
USDNOK,20101027,231600,5.902,5.903,5.901,5.903
USDNOK,20101027,231700,5.903,5.903,5.903,5.903
USDNOK,20101027,231800,5.902,5.902,5.902,5.902
USDNOK,20101027,231900,5.902,5.903,5.901,5.902
USDNOK,20101027,232000,5.902,5.902,5.902,5.902
USDNOK,20101027,232100,5.902,5.902,5.902,5.902
USDNOK,20101027,232200,5.902,5.902,5.902,5.902
USDNOK,20101027,232300,5.902,5.903,5.902,5.902
USDNOK,20101027,232400,5.902,5.902,5.902,5.902
USDNOK,20101027,232500,5.903,5.903,5.902,5.902
USDNOK,20101027,232600,5.902,5.902,5.902,5.902
USDNOK,20101027,232700,5.902,5.903,5.902,5.903
USDNOK,20101027,232800,5.903,5.903,5.903,5.903
USDNOK,20101027,232900,5.903,5.903,5.903,5.903
USDNOK,20101027,233000,5.904,5.904,5.902,5.902
USDNOK,20101027,233100,5.902,5.902,5.902,5.902
USDNOK,20101027,233200,5.903,5.903,5.903,5.903
USDNOK,20101027,233300,5.903,5.903,5.903,5.903
USDNOK,20101027,233400,5.903,5.903,5.903,5.903
USDNOK,20101027,233500,5.903,5.903,5.903,5.903
USDNOK,20101027,233600,5.903,5.903,5.903,5.903
USDNOK,20101027,233700,5.903,5.903,5.903,5.903
USDNOK,20101027,233800,5.903,5.903,5.903,5.903
USDNOK,20101027,233900,5.904,5.904,5.904,5.904
USDNOK,20101027,234000,5.904,5.904,5.904,5.904
USDNOK,20101027,234100,5.904,5.904,5.903,5.903
USDNOK,20101027,234200,5.904,5.904,5.904,5.904
USDNOK,20101027,234300,5.903,5.903,5.903,5.903
USDNOK,20101027,234400,5.903,5.904,5.903,5.904
USDNOK,20101027,234500,5.903,5.904,5.903,5.903
USDNOK,20101027,234600,5.903,5.905,5.903,5.904
USDNOK,20101027,234700,5.904,5.904,5.904,5.904
USDNOK,20101027,234800,5.905,5.905,5.904,5.904
USDNOK,20101027,234900,5.905,5.905,5.904,5.905
USDNOK,20101027,235000,5.903,5.905,5.903,5.905
USDNOK,20101027,235100,5.905,5.905,5.904,5.904
USDNOK,20101027,235200,5.903,5.904,5.903,5.904
USDNOK,20101027,235300,5.903,5.905,5.903,5.904
USDNOK,20101027,235500,5.904,5.904,5.903,5.903
USDNOK,20101027,235600,5.903,5.903,5.903,5.903
USDNOK,20101027,235700,5.903,5.903,5.902,5.902
USDNOK,20101027,235800,5.901,5.901,5.901,5.901
USDNOK,20101027,235900,5.901,5.901,5.901,5.901
USDNOK,20101028,000000,5.901,5.901,5.901,5.901
USDPLN,20101027,000200,2.831,2.832,2.831,2.832
USDPLN,20101027,000700,2.832,2.832,2.832,2.832
USDPLN,20101027,001200,2.831,2.832,2.831,2.832
USDPLN,20101027,001600,2.833,2.834,2.833,2.834
USDPLN,20101027,001700,2.833,2.833,2.832,2.832
USDPLN,20101027,001900,2.833,2.833,2.832,2.833
USDPLN,20101027,002000,2.832,2.833,2.832,2.833
USDPLN,20101027,002200,2.832,2.833,2.832,2.833
USDPLN,20101027,002300,2.832,2.833,2.832,2.833
USDPLN,20101027,002500,2.832,2.833,2.832,2.833
USDPLN,20101027,002600,2.832,2.832,2.832,2.832
USDPLN,20101027,002700,2.833,2.833,2.833,2.833
USDPLN,20101027,002800,2.832,2.833,2.832,2.833
USDPLN,20101027,003100,2.832,2.832,2.832,2.832
USDPLN,20101027,003200,2.834,2.834,2.833,2.833
USDPLN,20101027,003500,2.832,2.832,2.832,2.832
USDPLN,20101027,003600,2.833,2.833,2.832,2.832
USDPLN,20101027,003700,2.833,2.833,2.832,2.832
USDPLN,20101027,003800,2.833,2.833,2.832,2.832
USDPLN,20101027,003900,2.833,2.833,2.833,2.833
USDPLN,20101027,004400,2.832,2.832,2.832,2.832
USDPLN,20101027,004500,2.833,2.833,2.832,2.833
USDPLN,20101027,005000,2.832,2.834,2.832,2.833
USDPLN,20101027,005100,2.832,2.832,2.832,2.832
USDPLN,20101027,005200,2.834,2.834,2.833,2.833
USDPLN,20101027,005300,2.832,2.833,2.832,2.833
USDPLN,20101027,005400,2.834,2.834,2.834,2.834
USDPLN,20101027,005500,2.833,2.834,2.833,2.834
USDPLN,20101027,005600,2.833,2.833,2.833,2.833
USDPLN,20101027,005700,2.834,2.834,2.834,2.834
USDPLN,20101027,005800,2.833,2.833,2.833,2.833
USDPLN,20101027,005900,2.834,2.834,2.833,2.833
USDPLN,20101027,010000,2.834,2.834,2.833,2.833
USDPLN,20101027,010200,2.832,2.832,2.832,2.832
USDPLN,20101027,010600,2.831,2.832,2.831,2.832
USDPLN,20101027,010700,2.833,2.833,2.832,2.832
USDPLN,20101027,011200,2.832,2.832,2.832,2.832
USDPLN,20101027,011400,2.833,2.833,2.833,2.833
USDPLN,20101027,011500,2.832,2.832,2.832,2.832
USDPLN,20101027,011600,2.831,2.831,2.831,2.831
USDPLN,20101027,011700,2.830,2.831,2.830,2.831
USDPLN,20101027,012000,2.830,2.832,2.830,2.830
USDPLN,20101027,012100,2.832,2.832,2.832,2.832
USDPLN,20101027,012500,2.831,2.832,2.831,2.832
USDPLN,20101027,013000,2.832,2.832,2.832,2.832
USDPLN,20101027,013500,2.832,2.832,2.832,2.832
USDPLN,20101027,013800,2.833,2.833,2.833,2.833
USDPLN,20101027,014000,2.834,2.834,2.834,2.834
USDPLN,20101027,014100,2.833,2.834,2.833,2.834
USDPLN,20101027,014300,2.833,2.834,2.833,2.834
USDPLN,20101027,014400,2.833,2.833,2.833,2.833
USDPLN,20101027,014500,2.834,2.834,2.834,2.834
USDPLN,20101027,014600,2.833,2.833,2.833,2.833
USDPLN,20101027,014800,2.834,2.834,2.834,2.834
USDPLN,20101027,014900,2.833,2.834,2.833,2.834
USDPLN,20101027,015000,2.833,2.834,2.833,2.834
USDPLN,20101027,015200,2.833,2.833,2.833,2.833
USDPLN,20101027,015300,2.834,2.834,2.833,2.833
USDPLN,20101027,015400,2.834,2.834,2.834,2.834
USDPLN,20101027,015500,2.833,2.833,2.833,2.833
USDPLN,20101027,015600,2.834,2.834,2.834,2.834
USDPLN,20101027,015700,2.835,2.835,2.835,2.835
USDPLN,20101027,020000,2.834,2.835,2.834,2.835
USDPLN,20101027,020100,2.834,2.834,2.834,2.834
USDPLN,20101027,020300,2.835,2.835,2.835,2.835
USDPLN,20101027,020400,2.836,2.836,2.836,2.836
USDPLN,20101027,020500,2.835,2.836,2.835,2.836
USDPLN,20101027,020600,2.835,2.835,2.835,2.835
USDPLN,20101027,020700,2.836,2.836,2.835,2.835
USDPLN,20101027,020800,2.834,2.834,2.834,2.834
USDPLN,20101027,020900,2.835,2.835,2.835,2.835
USDPLN,20101027,021000,2.834,2.834,2.834,2.834
USDPLN,20101027,021100,2.835,2.835,2.834,2.834
USDPLN,20101027,021200,2.835,2.835,2.835,2.835
USDPLN,20101027,021300,2.836,2.836,2.836,2.836
USDPLN,20101027,021500,2.835,2.835,2.835,2.835
USDPLN,20101027,021600,2.834,2.835,2.834,2.835
USDPLN,20101027,021700,2.834,2.834,2.834,2.834
USDPLN,20101027,021900,2.835,2.835,2.834,2.834
USDPLN,20101027,022000,2.833,2.833,2.833,2.833
USDPLN,20101027,022100,2.834,2.834,2.834,2.834
USDPLN,20101027,022200,2.833,2.833,2.832,2.832
USDPLN,20101027,022300,2.831,2.831,2.831,2.831
USDPLN,20101027,022500,2.830,2.831,2.830,2.831
USDPLN,20101027,022600,2.832,2.832,2.832,2.832
USDPLN,20101027,022800,2.831,2.831,2.831,2.831
USDPLN,20101027,022900,2.832,2.832,2.831,2.831
USDPLN,20101027,023000,2.832,2.832,2.831,2.831
USDPLN,20101027,023100,2.832,2.835,2.832,2.834
USDPLN,20101027,023200,2.833,2.837,2.833,2.837
USDPLN,20101027,023300,2.836,2.837,2.836,2.836
USDPLN,20101027,023500,2.835,2.835,2.834,2.834
USDPLN,20101027,023600,2.833,2.833,2.833,2.833
USDPLN,20101027,023800,2.834,2.834,2.834,2.834
USDPLN,20101027,023900,2.833,2.833,2.833,2.833
USDPLN,20101027,024000,2.834,2.834,2.833,2.833
USDPLN,20101027,024100,2.832,2.833,2.832,2.832
USDPLN,20101027,024300,2.833,2.833,2.832,2.832
USDPLN,20101027,024400,2.833,2.833,2.832,2.832
USDPLN,20101027,024600,2.831,2.832,2.831,2.832
USDPLN,20101027,024700,2.833,2.833,2.832,2.832
USDPLN,20101027,024900,2.833,2.833,2.832,2.832
USDPLN,20101027,025000,2.831,2.832,2.831,2.832
USDPLN,20101027,025200,2.831,2.831,2.831,2.831
USDPLN,20101027,025300,2.832,2.832,2.830,2.830
USDPLN,20101027,025400,2.829,2.829,2.828,2.828
USDPLN,20101027,025500,2.829,2.830,2.829,2.830
USDPLN,20101027,025600,2.831,2.831,2.831,2.831
USDPLN,20101027,025700,2.832,2.832,2.831,2.831
USDPLN,20101027,025800,2.832,2.832,2.832,2.832
USDPLN,20101027,025900,2.831,2.832,2.831,2.832
USDPLN,20101027,030000,2.833,2.833,2.833,2.833
USDPLN,20101027,030100,2.834,2.834,2.833,2.834
USDPLN,20101027,030300,2.835,2.836,2.835,2.836
USDPLN,20101027,030400,2.837,2.837,2.837,2.837
USDPLN,20101027,030500,2.836,2.836,2.836,2.836
USDPLN,20101027,030700,2.837,2.837,2.837,2.837
USDPLN,20101027,030800,2.838,2.838,2.837,2.838
USDPLN,20101027,031100,2.839,2.839,2.839,2.839
USDPLN,20101027,031200,2.840,2.841,2.840,2.841
USDPLN,20101027,031300,2.840,2.840,2.840,2.840
USDPLN,20101027,031400,2.841,2.842,2.841,2.842
USDPLN,20101027,031500,2.841,2.841,2.841,2.841
USDPLN,20101027,031800,2.842,2.843,2.842,2.843
USDPLN,20101027,031900,2.844,2.844,2.843,2.844
USDPLN,20101027,032000,2.845,2.845,2.844,2.844
USDPLN,20101027,032300,2.843,2.843,2.843,2.843
USDPLN,20101027,032400,2.842,2.843,2.842,2.843
USDPLN,20101027,032500,2.844,2.845,2.844,2.845
USDPLN,20101027,032600,2.844,2.845,2.844,2.845
USDPLN,20101027,032700,2.844,2.844,2.844,2.844
USDPLN,20101027,032900,2.843,2.843,2.843,2.843
USDPLN,20101027,033100,2.844,2.844,2.844,2.844
USDPLN,20101027,033200,2.843,2.843,2.842,2.842
USDPLN,20101027,033300,2.841,2.842,2.841,2.841
USDPLN,20101027,033500,2.842,2.842,2.842,2.842
USDPLN,20101027,033600,2.841,2.841,2.841,2.841
USDPLN,20101027,033700,2.842,2.842,2.841,2.841
USDPLN,20101027,033800,2.842,2.842,2.841,2.842
USDPLN,20101027,033900,2.841,2.841,2.841,2.841
USDPLN,20101027,034000,2.842,2.842,2.842,2.842
USDPLN,20101027,034100,2.841,2.842,2.841,2.842
USDPLN,20101027,034300,2.843,2.844,2.843,2.844
USDPLN,20101027,034400,2.843,2.843,2.842,2.843
USDPLN,20101027,034800,2.842,2.842,2.842,2.842
USDPLN,20101027,034900,2.841,2.841,2.841,2.841
USDPLN,20101027,035000,2.842,2.842,2.841,2.841
USDPLN,20101027,035100,2.842,2.842,2.842,2.842
USDPLN,20101027,035200,2.841,2.841,2.841,2.841
USDPLN,20101027,035700,2.841,2.841,2.840,2.840
USDPLN,20101027,035800,2.841,2.842,2.841,2.842
USDPLN,20101027,035900,2.841,2.842,2.841,2.842
USDPLN,20101027,040100,2.841,2.841,2.841,2.841
USDPLN,20101027,040300,2.842,2.842,2.841,2.841
USDPLN,20101027,040400,2.840,2.841,2.840,2.840
USDPLN,20101027,040700,2.841,2.841,2.841,2.841
USDPLN,20101027,040800,2.840,2.840,2.840,2.840
USDPLN,20101027,041000,2.839,2.840,2.839,2.840
USDPLN,20101027,041100,2.839,2.839,2.839,2.839
USDPLN,20101027,041200,2.840,2.840,2.839,2.839
USDPLN,20101027,041300,2.840,2.840,2.840,2.840
USDPLN,20101027,041400,2.839,2.840,2.839,2.840
USDPLN,20101027,041900,2.841,2.841,2.840,2.840
USDPLN,20101027,042000,2.841,2.841,2.840,2.840
USDPLN,20101027,042100,2.839,2.839,2.839,2.839
USDPLN,20101027,042200,2.840,2.840,2.840,2.840
USDPLN,20101027,042400,2.842,2.842,2.842,2.842
USDPLN,20101027,042500,2.841,2.841,2.841,2.841
USDPLN,20101027,042800,2.842,2.842,2.841,2.841
USDPLN,20101027,043100,2.842,2.842,2.842,2.842
USDPLN,20101027,043400,2.843,2.843,2.842,2.842
USDPLN,20101027,043500,2.841,2.842,2.841,2.842
USDPLN,20101027,043600,2.841,2.842,2.841,2.842
USDPLN,20101027,043700,2.841,2.841,2.841,2.841
USDPLN,20101027,043900,2.842,2.842,2.842,2.842
USDPLN,20101027,044000,2.841,2.841,2.841,2.841
USDPLN,20101027,044400,2.842,2.842,2.841,2.841
USDPLN,20101027,044500,2.842,2.842,2.842,2.842
USDPLN,20101027,044700,2.843,2.843,2.843,2.843
USDPLN,20101027,044800,2.844,2.844,2.843,2.843
USDPLN,20101027,044900,2.842,2.843,2.842,2.843
USDPLN,20101027,045000,2.842,2.843,2.842,2.842
USDPLN,20101027,045100,2.843,2.843,2.843,2.843
USDPLN,20101027,045500,2.842,2.842,2.842,2.842
USDPLN,20101027,045600,2.843,2.843,2.842,2.842
USDPLN,20101027,045800,2.843,2.843,2.842,2.843
USDPLN,20101027,045900,2.842,2.842,2.842,2.842
USDPLN,20101027,050000,2.843,2.843,2.842,2.842
USDPLN,20101027,050100,2.843,2.843,2.842,2.843
USDPLN,20101027,050200,2.842,2.843,2.842,2.843
USDPLN,20101027,050300,2.842,2.843,2.842,2.843
USDPLN,20101027,050500,2.842,2.842,2.842,2.842
USDPLN,20101027,050800,2.841,2.841,2.841,2.841
USDPLN,20101027,050900,2.842,2.842,2.841,2.842
USDPLN,20101027,051000,2.841,2.841,2.841,2.841
USDPLN,20101027,051100,2.842,2.842,2.842,2.842
USDPLN,20101027,051200,2.843,2.844,2.843,2.844
USDPLN,20101027,051400,2.843,2.844,2.843,2.844
USDPLN,20101027,051500,2.845,2.845,2.844,2.845
USDPLN,20101027,051600,2.844,2.845,2.844,2.845
USDPLN,20101027,051800,2.846,2.846,2.845,2.845
USDPLN,20101027,051900,2.844,2.845,2.844,2.845
USDPLN,20101027,052000,2.844,2.845,2.844,2.845
USDPLN,20101027,052100,2.846,2.846,2.846,2.846
USDPLN,20101027,052200,2.845,2.845,2.845,2.845
USDPLN,20101027,052300,2.844,2.845,2.844,2.845
USDPLN,20101027,052400,2.844,2.844,2.844,2.844
USDPLN,20101027,052500,2.845,2.846,2.845,2.846
USDPLN,20101027,052600,2.845,2.845,2.845,2.845
USDPLN,20101027,052800,2.846,2.846,2.845,2.845
USDPLN,20101027,052900,2.846,2.846,2.845,2.845
USDPLN,20101027,053000,2.846,2.846,2.846,2.846
USDPLN,20101027,053100,2.845,2.845,2.845,2.845
USDPLN,20101027,053200,2.844,2.844,2.844,2.844
USDPLN,20101027,053300,2.845,2.845,2.845,2.845
USDPLN,20101027,053400,2.844,2.844,2.844,2.844
USDPLN,20101027,053500,2.845,2.845,2.844,2.844
USDPLN,20101027,053600,2.845,2.845,2.844,2.844
USDPLN,20101027,053700,2.845,2.845,2.845,2.845
USDPLN,20101027,053900,2.846,2.846,2.846,2.846
USDPLN,20101027,054200,2.847,2.847,2.846,2.846
USDPLN,20101027,054300,2.845,2.846,2.845,2.846
USDPLN,20101027,054400,2.845,2.845,2.845,2.845
USDPLN,20101027,054500,2.846,2.846,2.846,2.846
USDPLN,20101027,054700,2.847,2.847,2.847,2.847
USDPLN,20101027,054800,2.846,2.846,2.846,2.846
USDPLN,20101027,054900,2.847,2.847,2.846,2.846
USDPLN,20101027,055000,2.845,2.845,2.845,2.845
USDPLN,20101027,055100,2.846,2.846,2.846,2.846
USDPLN,20101027,055200,2.845,2.846,2.845,2.846
USDPLN,20101027,055400,2.845,2.845,2.845,2.845
USDPLN,20101027,055500,2.846,2.846,2.846,2.846
USDPLN,20101027,055700,2.847,2.847,2.847,2.847
USDPLN,20101027,055800,2.846,2.847,2.846,2.846
USDPLN,20101027,060100,2.847,2.847,2.847,2.847
USDPLN,20101027,060200,2.846,2.846,2.845,2.846
USDPLN,20101027,060300,2.847,2.847,2.847,2.847
USDPLN,20101027,060400,2.846,2.847,2.846,2.847
USDPLN,20101027,060500,2.848,2.848,2.847,2.848
USDPLN,20101027,060600,2.847,2.848,2.847,2.848
USDPLN,20101027,060700,2.847,2.848,2.847,2.847
USDPLN,20101027,060800,2.848,2.848,2.847,2.847
USDPLN,20101027,060900,2.848,2.848,2.847,2.847
USDPLN,20101027,061000,2.848,2.848,2.848,2.848
USDPLN,20101027,061100,2.847,2.848,2.847,2.848
USDPLN,20101027,061300,2.847,2.847,2.847,2.847
USDPLN,20101027,061600,2.846,2.846,2.846,2.846
USDPLN,20101027,061700,2.845,2.846,2.845,2.846
USDPLN,20101027,061800,2.845,2.845,2.845,2.845
USDPLN,20101027,061900,2.846,2.846,2.845,2.846
USDPLN,20101027,062000,2.845,2.846,2.845,2.846
USDPLN,20101027,062100,2.845,2.845,2.845,2.845
USDPLN,20101027,062400,2.844,2.844,2.844,2.844
USDPLN,20101027,062500,2.843,2.843,2.843,2.843
USDPLN,20101027,062800,2.844,2.844,2.844,2.844
USDPLN,20101027,062900,2.843,2.844,2.843,2.844
USDPLN,20101027,063100,2.843,2.843,2.843,2.843
USDPLN,20101027,063200,2.844,2.844,2.844,2.844
USDPLN,20101027,063400,2.843,2.843,2.843,2.843
USDPLN,20101027,063900,2.843,2.843,2.843,2.843
USDPLN,20101027,064100,2.844,2.844,2.843,2.843
USDPLN,20101027,064400,2.844,2.844,2.844,2.844
USDPLN,20101027,064500,2.845,2.845,2.845,2.845
USDPLN,20101027,064600,2.844,2.844,2.844,2.844
USDPLN,20101027,064700,2.845,2.845,2.845,2.845
USDPLN,20101027,065200,2.845,2.845,2.844,2.844
USDPLN,20101027,065300,2.843,2.844,2.843,2.844
USDPLN,20101027,065400,2.843,2.843,2.843,2.843
USDPLN,20101027,065700,2.842,2.843,2.842,2.843
USDPLN,20101027,065900,2.844,2.844,2.844,2.844
USDPLN,20101027,070100,2.845,2.845,2.845,2.845
USDPLN,20101027,070200,2.844,2.845,2.844,2.845
USDPLN,20101027,070300,2.844,2.844,2.844,2.844
USDPLN,20101027,070400,2.843,2.844,2.843,2.844
USDPLN,20101027,070500,2.843,2.843,2.843,2.843
USDPLN,20101027,070600,2.844,2.844,2.844,2.844
USDPLN,20101027,070700,2.843,2.843,2.843,2.843
USDPLN,20101027,070800,2.842,2.842,2.842,2.842
USDPLN,20101027,070900,2.843,2.843,2.843,2.843
USDPLN,20101027,071000,2.842,2.843,2.842,2.843
USDPLN,20101027,071100,2.842,2.843,2.842,2.843
USDPLN,20101027,071300,2.842,2.843,2.842,2.843
USDPLN,20101027,071500,2.844,2.844,2.844,2.844
USDPLN,20101027,071600,2.843,2.843,2.843,2.843
USDPLN,20101027,071900,2.844,2.844,2.843,2.843
USDPLN,20101027,072000,2.844,2.844,2.844,2.844
USDPLN,20101027,072100,2.843,2.843,2.843,2.843
USDPLN,20101027,072200,2.844,2.844,2.843,2.843
USDPLN,20101027,072300,2.844,2.844,2.844,2.844
USDPLN,20101027,072400,2.845,2.845,2.845,2.845
USDPLN,20101027,072700,2.844,2.844,2.844,2.844
USDPLN,20101027,073100,2.845,2.845,2.844,2.845
USDPLN,20101027,073200,2.844,2.844,2.844,2.844
USDPLN,20101027,073300,2.845,2.845,2.844,2.845
USDPLN,20101027,073400,2.846,2.846,2.846,2.846
USDPLN,20101027,073500,2.845,2.846,2.845,2.845
USDPLN,20101027,073700,2.846,2.847,2.846,2.847
USDPLN,20101027,073800,2.848,2.849,2.848,2.848
USDPLN,20101027,073900,2.849,2.849,2.849,2.849
USDPLN,20101027,074000,2.848,2.848,2.848,2.848
USDPLN,20101027,074100,2.849,2.850,2.849,2.850
USDPLN,20101027,074400,2.849,2.849,2.849,2.849
USDPLN,20101027,074600,2.850,2.850,2.850,2.850
USDPLN,20101027,074700,2.851,2.851,2.851,2.851
USDPLN,20101027,074800,2.850,2.851,2.850,2.851
USDPLN,20101027,074900,2.852,2.852,2.851,2.851
USDPLN,20101027,075000,2.850,2.851,2.850,2.851
USDPLN,20101027,075100,2.850,2.850,2.850,2.850
USDPLN,20101027,075200,2.849,2.849,2.849,2.849
USDPLN,20101027,075300,2.848,2.849,2.848,2.849
USDPLN,20101027,075400,2.848,2.849,2.848,2.848
USDPLN,20101027,075500,2.849,2.849,2.848,2.849
USDPLN,20101027,075900,2.848,2.848,2.848,2.848
USDPLN,20101027,080100,2.847,2.848,2.847,2.848
USDPLN,20101027,080200,2.849,2.849,2.848,2.848
USDPLN,20101027,080300,2.849,2.849,2.848,2.849
USDPLN,20101027,080400,2.848,2.849,2.848,2.849
USDPLN,20101027,080600,2.848,2.848,2.848,2.848
USDPLN,20101027,080800,2.847,2.849,2.847,2.849
USDPLN,20101027,080900,2.850,2.851,2.849,2.849
USDPLN,20101027,081000,2.848,2.849,2.848,2.849
USDPLN,20101027,081100,2.848,2.850,2.848,2.849
USDPLN,20101027,081200,2.848,2.849,2.848,2.849
USDPLN,20101027,081400,2.850,2.850,2.849,2.850
USDPLN,20101027,081500,2.851,2.851,2.850,2.850
USDPLN,20101027,081600,2.849,2.849,2.849,2.849
USDPLN,20101027,081700,2.848,2.849,2.848,2.849
USDPLN,20101027,081800,2.848,2.848,2.847,2.848
USDPLN,20101027,081900,2.847,2.847,2.846,2.846
USDPLN,20101027,082000,2.845,2.845,2.843,2.843
USDPLN,20101027,082100,2.844,2.845,2.844,2.845
USDPLN,20101027,082200,2.844,2.847,2.844,2.847
USDPLN,20101027,082300,2.848,2.849,2.848,2.848
USDPLN,20101027,082400,2.849,2.849,2.848,2.848
USDPLN,20101027,082500,2.849,2.849,2.848,2.848
USDPLN,20101027,082600,2.849,2.850,2.849,2.850
USDPLN,20101027,082700,2.851,2.851,2.850,2.851
USDPLN,20101027,082800,2.850,2.850,2.850,2.850
USDPLN,20101027,083000,2.851,2.851,2.851,2.851
USDPLN,20101027,083100,2.852,2.852,2.851,2.851
USDPLN,20101027,083200,2.852,2.852,2.851,2.852
USDPLN,20101027,083300,2.853,2.855,2.852,2.852
USDPLN,20101027,083400,2.853,2.853,2.853,2.853
USDPLN,20101027,083600,2.854,2.856,2.854,2.856
USDPLN,20101027,083700,2.857,2.857,2.855,2.855
USDPLN,20101027,083800,2.856,2.857,2.856,2.857
USDPLN,20101027,083900,2.856,2.856,2.855,2.856
USDPLN,20101027,084000,2.857,2.858,2.857,2.858
USDPLN,20101027,084100,2.859,2.860,2.859,2.860
USDPLN,20101027,084200,2.859,2.860,2.859,2.860
USDPLN,20101027,084300,2.859,2.860,2.859,2.859
USDPLN,20101027,084400,2.860,2.860,2.859,2.859
USDPLN,20101027,084500,2.858,2.859,2.858,2.858
USDPLN,20101027,084600,2.859,2.859,2.859,2.859
USDPLN,20101027,084700,2.860,2.860,2.859,2.859
USDPLN,20101027,084800,2.860,2.860,2.858,2.858
USDPLN,20101027,084900,2.857,2.858,2.857,2.858
USDPLN,20101027,085000,2.857,2.857,2.855,2.855
USDPLN,20101027,085100,2.856,2.856,2.853,2.853
USDPLN,20101027,085200,2.854,2.855,2.854,2.854
USDPLN,20101027,085300,2.855,2.855,2.854,2.854
USDPLN,20101027,085500,2.855,2.856,2.855,2.855
USDPLN,20101027,085600,2.856,2.856,2.856,2.856
USDPLN,20101027,085700,2.857,2.858,2.857,2.857
USDPLN,20101027,085800,2.858,2.858,2.857,2.857
USDPLN,20101027,085900,2.856,2.856,2.855,2.856
USDPLN,20101027,090000,2.857,2.858,2.857,2.858
USDPLN,20101027,090100,2.859,2.860,2.859,2.859
USDPLN,20101027,090200,2.860,2.861,2.860,2.860
USDPLN,20101027,090300,2.859,2.860,2.858,2.858
USDPLN,20101027,090400,2.859,2.861,2.859,2.861
USDPLN,20101027,090500,2.860,2.861,2.860,2.860
USDPLN,20101027,090600,2.859,2.859,2.859,2.859
USDPLN,20101027,090700,2.858,2.859,2.858,2.859
USDPLN,20101027,090800,2.858,2.859,2.858,2.859
USDPLN,20101027,090900,2.860,2.861,2.860,2.861
USDPLN,20101027,091000,2.860,2.861,2.860,2.861
USDPLN,20101027,091100,2.860,2.862,2.860,2.862
USDPLN,20101027,091200,2.861,2.861,2.861,2.861
USDPLN,20101027,091300,2.862,2.863,2.861,2.863
USDPLN,20101027,091400,2.864,2.865,2.864,2.864
USDPLN,20101027,091500,2.863,2.863,2.863,2.863
USDPLN,20101027,091600,2.862,2.863,2.862,2.863
USDPLN,20101027,091700,2.864,2.865,2.864,2.865
USDPLN,20101027,091800,2.863,2.863,2.861,2.861
USDPLN,20101027,092000,2.862,2.862,2.861,2.861
USDPLN,20101027,092100,2.860,2.860,2.860,2.860
USDPLN,20101027,092300,2.861,2.862,2.861,2.862
USDPLN,20101027,092400,2.861,2.863,2.861,2.862
USDPLN,20101027,092500,2.861,2.861,2.860,2.861
USDPLN,20101027,092700,2.862,2.862,2.862,2.862
USDPLN,20101027,092800,2.863,2.863,2.862,2.862
USDPLN,20101027,092900,2.863,2.863,2.862,2.863
USDPLN,20101027,093000,2.862,2.863,2.862,2.862
USDPLN,20101027,093100,2.863,2.863,2.862,2.862
USDPLN,20101027,093200,2.861,2.861,2.860,2.860
USDPLN,20101027,093300,2.861,2.861,2.860,2.860
USDPLN,20101027,093400,2.859,2.859,2.858,2.859
USDPLN,20101027,093500,2.858,2.858,2.858,2.858
USDPLN,20101027,093600,2.857,2.857,2.857,2.857
USDPLN,20101027,093700,2.858,2.858,2.857,2.858
USDPLN,20101027,093800,2.857,2.857,2.857,2.857
USDPLN,20101027,093900,2.856,2.857,2.856,2.857
USDPLN,20101027,094000,2.856,2.856,2.855,2.856
USDPLN,20101027,094100,2.855,2.856,2.855,2.856
USDPLN,20101027,094300,2.857,2.857,2.857,2.857
USDPLN,20101027,094400,2.856,2.857,2.856,2.856
USDPLN,20101027,094500,2.857,2.858,2.857,2.857
USDPLN,20101027,094600,2.858,2.858,2.856,2.856
USDPLN,20101027,094700,2.855,2.855,2.855,2.855
USDPLN,20101027,094800,2.854,2.855,2.854,2.855
USDPLN,20101027,094900,2.854,2.854,2.854,2.854
USDPLN,20101027,095000,2.855,2.855,2.855,2.855
USDPLN,20101027,095200,2.856,2.856,2.855,2.855
USDPLN,20101027,095300,2.854,2.854,2.854,2.854
USDPLN,20101027,095400,2.853,2.853,2.852,2.852
USDPLN,20101027,095600,2.853,2.853,2.853,2.853
USDPLN,20101027,095700,2.852,2.852,2.852,2.852
USDPLN,20101027,095900,2.853,2.853,2.853,2.853
USDPLN,20101027,100000,2.854,2.854,2.854,2.854
USDPLN,20101027,100100,2.853,2.853,2.853,2.853
USDPLN,20101027,100200,2.854,2.854,2.852,2.852
USDPLN,20101027,100400,2.853,2.853,2.853,2.853
USDPLN,20101027,100600,2.852,2.852,2.852,2.852
USDPLN,20101027,100800,2.853,2.853,2.853,2.853
USDPLN,20101027,100900,2.854,2.854,2.854,2.854
USDPLN,20101027,101000,2.855,2.855,2.854,2.855
USDPLN,20101027,101100,2.854,2.854,2.854,2.854
USDPLN,20101027,101300,2.853,2.853,2.853,2.853
USDPLN,20101027,101400,2.852,2.852,2.852,2.852
USDPLN,20101027,101600,2.851,2.851,2.850,2.850
USDPLN,20101027,101700,2.849,2.849,2.849,2.849
USDPLN,20101027,101800,2.850,2.850,2.850,2.850
USDPLN,20101027,102000,2.849,2.849,2.849,2.849
USDPLN,20101027,102100,2.850,2.850,2.849,2.850
USDPLN,20101027,102200,2.851,2.851,2.850,2.850
USDPLN,20101027,102300,2.851,2.851,2.849,2.849
USDPLN,20101027,102500,2.848,2.849,2.848,2.849
USDPLN,20101027,102600,2.850,2.850,2.850,2.850
USDPLN,20101027,102700,2.849,2.849,2.849,2.849
USDPLN,20101027,102900,2.848,2.848,2.848,2.848
USDPLN,20101027,103000,2.849,2.849,2.849,2.849
USDPLN,20101027,103100,2.848,2.848,2.847,2.847
USDPLN,20101027,103300,2.848,2.848,2.847,2.847
USDPLN,20101027,103500,2.846,2.846,2.845,2.845
USDPLN,20101027,103700,2.846,2.846,2.846,2.846
USDPLN,20101027,103900,2.847,2.847,2.847,2.847
USDPLN,20101027,104000,2.848,2.848,2.847,2.847
USDPLN,20101027,104200,2.846,2.846,2.846,2.846
USDPLN,20101027,104700,2.847,2.847,2.847,2.847
USDPLN,20101027,104800,2.846,2.847,2.846,2.847
USDPLN,20101027,105100,2.848,2.849,2.848,2.849
USDPLN,20101027,105300,2.850,2.851,2.850,2.850
USDPLN,20101027,105400,2.851,2.851,2.851,2.851
USDPLN,20101027,105500,2.850,2.851,2.850,2.851
USDPLN,20101027,105600,2.852,2.852,2.852,2.852
USDPLN,20101027,105700,2.851,2.851,2.850,2.850
USDPLN,20101027,105800,2.849,2.850,2.849,2.850
USDPLN,20101027,105900,2.851,2.851,2.851,2.851
USDPLN,20101027,110000,2.850,2.850,2.850,2.850
USDPLN,20101027,110100,2.851,2.851,2.851,2.851
USDPLN,20101027,110200,2.850,2.850,2.849,2.849
USDPLN,20101027,110300,2.850,2.851,2.850,2.851
USDPLN,20101027,110400,2.850,2.850,2.848,2.848
USDPLN,20101027,110500,2.849,2.849,2.848,2.848
USDPLN,20101027,110600,2.847,2.847,2.847,2.847
USDPLN,20101027,110700,2.848,2.848,2.847,2.848
USDPLN,20101027,110800,2.847,2.848,2.847,2.848
USDPLN,20101027,110900,2.847,2.848,2.847,2.848
USDPLN,20101027,111200,2.847,2.848,2.847,2.848
USDPLN,20101027,111700,2.847,2.847,2.847,2.847
USDPLN,20101027,111800,2.848,2.852,2.848,2.852
USDPLN,20101027,111900,2.851,2.853,2.851,2.853
USDPLN,20101027,112000,2.854,2.854,2.852,2.852
USDPLN,20101027,112200,2.851,2.852,2.851,2.851
USDPLN,20101027,112300,2.852,2.852,2.851,2.851
USDPLN,20101027,112400,2.852,2.852,2.851,2.851
USDPLN,20101027,112500,2.850,2.850,2.850,2.850
USDPLN,20101027,112600,2.851,2.852,2.851,2.852
USDPLN,20101027,112700,2.853,2.853,2.852,2.852
USDPLN,20101027,112900,2.851,2.852,2.851,2.852
USDPLN,20101027,113000,2.851,2.851,2.851,2.851
USDPLN,20101027,113200,2.852,2.852,2.851,2.851
USDPLN,20101027,113300,2.850,2.850,2.850,2.850
USDPLN,20101027,113400,2.849,2.849,2.848,2.848
USDPLN,20101027,113500,2.847,2.847,2.847,2.847
USDPLN,20101027,113600,2.848,2.849,2.848,2.849
USDPLN,20101027,113700,2.848,2.848,2.847,2.848
USDPLN,20101027,113800,2.847,2.847,2.846,2.846
USDPLN,20101027,113900,2.845,2.845,2.845,2.845
USDPLN,20101027,114000,2.844,2.844,2.843,2.844
USDPLN,20101027,114100,2.843,2.844,2.843,2.844
USDPLN,20101027,114200,2.843,2.843,2.842,2.842
USDPLN,20101027,114300,2.843,2.843,2.843,2.843
USDPLN,20101027,114500,2.844,2.844,2.843,2.844
USDPLN,20101027,114800,2.845,2.845,2.842,2.842
USDPLN,20101027,114900,2.843,2.843,2.842,2.842
USDPLN,20101027,115000,2.841,2.842,2.841,2.841
USDPLN,20101027,115100,2.842,2.842,2.841,2.841
USDPLN,20101027,115300,2.842,2.842,2.842,2.842
USDPLN,20101027,115400,2.843,2.843,2.842,2.843
USDPLN,20101027,115500,2.842,2.843,2.842,2.843
USDPLN,20101027,115600,2.844,2.845,2.844,2.845
USDPLN,20101027,115700,2.844,2.845,2.844,2.845
USDPLN,20101027,115800,2.844,2.845,2.844,2.845
USDPLN,20101027,115900,2.846,2.846,2.846,2.846
USDPLN,20101027,120100,2.845,2.845,2.845,2.845
USDPLN,20101027,120200,2.844,2.844,2.844,2.844
USDPLN,20101027,120300,2.845,2.845,2.844,2.844
USDPLN,20101027,120400,2.845,2.845,2.845,2.845
USDPLN,20101027,120500,2.846,2.846,2.845,2.845
USDPLN,20101027,120600,2.844,2.844,2.844,2.844
USDPLN,20101027,120700,2.843,2.843,2.843,2.843
USDPLN,20101027,120800,2.844,2.844,2.844,2.844
USDPLN,20101027,120900,2.843,2.843,2.843,2.843
USDPLN,20101027,121000,2.842,2.842,2.842,2.842
USDPLN,20101027,121100,2.841,2.842,2.841,2.842
USDPLN,20101027,121200,2.843,2.844,2.843,2.844
USDPLN,20101027,121300,2.845,2.845,2.844,2.844
USDPLN,20101027,121400,2.845,2.845,2.844,2.844
USDPLN,20101027,121500,2.843,2.844,2.843,2.844
USDPLN,20101027,121600,2.843,2.844,2.843,2.844
USDPLN,20101027,121700,2.843,2.843,2.842,2.842
USDPLN,20101027,121800,2.843,2.843,2.843,2.843
USDPLN,20101027,122100,2.844,2.846,2.844,2.846
USDPLN,20101027,122200,2.847,2.847,2.845,2.845
USDPLN,20101027,122300,2.846,2.846,2.846,2.846
USDPLN,20101027,122400,2.845,2.846,2.845,2.846
USDPLN,20101027,122500,2.845,2.845,2.845,2.845
USDPLN,20101027,122700,2.844,2.844,2.843,2.843
USDPLN,20101027,122800,2.844,2.844,2.844,2.844
USDPLN,20101027,123000,2.845,2.845,2.844,2.844
USDPLN,20101027,123100,2.843,2.843,2.843,2.843
USDPLN,20101027,123200,2.844,2.844,2.844,2.844
USDPLN,20101027,123300,2.843,2.843,2.843,2.843
USDPLN,20101027,123400,2.844,2.844,2.843,2.843
USDPLN,20101027,123600,2.842,2.842,2.841,2.841
USDPLN,20101027,123700,2.840,2.841,2.839,2.841
USDPLN,20101027,123800,2.842,2.842,2.842,2.842
USDPLN,20101027,123900,2.841,2.843,2.841,2.842
USDPLN,20101027,124000,2.843,2.843,2.842,2.842
USDPLN,20101027,124100,2.843,2.843,2.843,2.843
USDPLN,20101027,124300,2.844,2.844,2.843,2.843
USDPLN,20101027,124400,2.844,2.844,2.843,2.844
USDPLN,20101027,124500,2.843,2.844,2.843,2.844
USDPLN,20101027,124700,2.843,2.844,2.843,2.843
USDPLN,20101027,124800,2.842,2.843,2.842,2.843
USDPLN,20101027,124900,2.844,2.844,2.844,2.844
USDPLN,20101027,125100,2.845,2.845,2.845,2.845
USDPLN,20101027,125300,2.846,2.846,2.846,2.846
USDPLN,20101027,125400,2.847,2.847,2.846,2.846
USDPLN,20101027,125500,2.847,2.847,2.846,2.846
USDPLN,20101027,125600,2.847,2.847,2.847,2.847
USDPLN,20101027,125700,2.846,2.847,2.846,2.847
USDPLN,20101027,125900,2.848,2.848,2.847,2.848
USDPLN,20101027,130000,2.849,2.849,2.848,2.848
USDPLN,20101027,130100,2.847,2.848,2.847,2.848
USDPLN,20101027,130400,2.849,2.849,2.848,2.848
USDPLN,20101027,130500,2.849,2.849,2.849,2.849
USDPLN,20101027,130600,2.848,2.848,2.848,2.848
USDPLN,20101027,130700,2.849,2.850,2.849,2.850
USDPLN,20101027,130800,2.851,2.852,2.851,2.851
USDPLN,20101027,130900,2.850,2.850,2.850,2.850
USDPLN,20101027,131000,2.849,2.850,2.849,2.850
USDPLN,20101027,131100,2.849,2.849,2.849,2.849
USDPLN,20101027,131200,2.850,2.850,2.849,2.849
USDPLN,20101027,131400,2.850,2.850,2.850,2.850
USDPLN,20101027,131500,2.851,2.852,2.851,2.852
USDPLN,20101027,131600,2.853,2.853,2.853,2.853
USDPLN,20101027,131700,2.854,2.855,2.854,2.855
USDPLN,20101027,131800,2.854,2.854,2.854,2.854
USDPLN,20101027,131900,2.855,2.855,2.854,2.854
USDPLN,20101027,132000,2.855,2.855,2.855,2.855
USDPLN,20101027,132100,2.854,2.855,2.854,2.855
USDPLN,20101027,132300,2.856,2.858,2.856,2.858
USDPLN,20101027,132400,2.857,2.857,2.856,2.856
USDPLN,20101027,132600,2.855,2.855,2.854,2.854
USDPLN,20101027,132700,2.855,2.855,2.855,2.855
USDPLN,20101027,132800,2.854,2.854,2.854,2.854
USDPLN,20101027,132900,2.855,2.855,2.853,2.853
USDPLN,20101027,133000,2.852,2.853,2.852,2.853
USDPLN,20101027,133100,2.857,2.861,2.857,2.859
USDPLN,20101027,133200,2.857,2.857,2.854,2.854
USDPLN,20101027,133300,2.855,2.857,2.855,2.857
USDPLN,20101027,133400,2.858,2.858,2.857,2.858
USDPLN,20101027,133500,2.859,2.859,2.858,2.858
USDPLN,20101027,133700,2.857,2.858,2.857,2.858
USDPLN,20101027,133800,2.857,2.858,2.857,2.858
USDPLN,20101027,133900,2.857,2.857,2.856,2.856
USDPLN,20101027,134100,2.855,2.855,2.855,2.855
USDPLN,20101027,134200,2.854,2.854,2.854,2.854
USDPLN,20101027,134300,2.855,2.855,2.854,2.855
USDPLN,20101027,134800,2.855,2.855,2.855,2.855
USDPLN,20101027,134900,2.856,2.856,2.855,2.856
USDPLN,20101027,135000,2.857,2.857,2.856,2.857
USDPLN,20101027,135100,2.856,2.856,2.856,2.856
USDPLN,20101027,135200,2.855,2.855,2.855,2.855
USDPLN,20101027,135500,2.856,2.856,2.855,2.855
USDPLN,20101027,135600,2.854,2.854,2.854,2.854
USDPLN,20101027,135700,2.855,2.855,2.853,2.853
USDPLN,20101027,135800,2.852,2.852,2.851,2.851
USDPLN,20101027,135900,2.850,2.851,2.850,2.851
USDPLN,20101027,140000,2.852,2.852,2.852,2.852
USDPLN,20101027,140100,2.851,2.851,2.850,2.851
USDPLN,20101027,140200,2.850,2.851,2.850,2.851
USDPLN,20101027,140300,2.850,2.850,2.850,2.850
USDPLN,20101027,140400,2.851,2.852,2.851,2.852
USDPLN,20101027,140500,2.853,2.855,2.853,2.855
USDPLN,20101027,140600,2.854,2.854,2.853,2.853
USDPLN,20101027,140700,2.852,2.853,2.852,2.853
USDPLN,20101027,140800,2.852,2.852,2.852,2.852
USDPLN,20101027,140900,2.853,2.853,2.852,2.853
USDPLN,20101027,141000,2.852,2.852,2.852,2.852
USDPLN,20101027,141100,2.851,2.853,2.851,2.853
USDPLN,20101027,141300,2.854,2.854,2.854,2.854
USDPLN,20101027,141400,2.855,2.856,2.855,2.855
USDPLN,20101027,141500,2.856,2.857,2.856,2.857
USDPLN,20101027,141600,2.856,2.857,2.856,2.857
USDPLN,20101027,141700,2.858,2.858,2.858,2.858
USDPLN,20101027,141900,2.859,2.859,2.858,2.859
USDPLN,20101027,142000,2.858,2.858,2.857,2.858
USDPLN,20101027,142200,2.859,2.859,2.859,2.859
USDPLN,20101027,142300,2.858,2.860,2.858,2.860
USDPLN,20101027,142400,2.859,2.860,2.859,2.860
USDPLN,20101027,142500,2.861,2.861,2.860,2.861
USDPLN,20101027,142600,2.860,2.860,2.860,2.860
USDPLN,20101027,142700,2.859,2.859,2.859,2.859
USDPLN,20101027,142800,2.860,2.860,2.860,2.860
USDPLN,20101027,142900,2.861,2.861,2.861,2.861
USDPLN,20101027,143000,2.860,2.861,2.860,2.861
USDPLN,20101027,143100,2.860,2.860,2.858,2.858
USDPLN,20101027,143200,2.856,2.856,2.855,2.855
USDPLN,20101027,143300,2.854,2.854,2.853,2.854
USDPLN,20101027,143400,2.853,2.853,2.851,2.852
USDPLN,20101027,143500,2.853,2.853,2.851,2.851
USDPLN,20101027,143600,2.850,2.853,2.850,2.853
USDPLN,20101027,143700,2.854,2.856,2.854,2.856
USDPLN,20101027,143800,2.855,2.855,2.855,2.855
USDPLN,20101027,143900,2.856,2.856,2.855,2.856
USDPLN,20101027,144000,2.855,2.856,2.854,2.854
USDPLN,20101027,144100,2.855,2.855,2.854,2.854
USDPLN,20101027,144200,2.855,2.855,2.853,2.854
USDPLN,20101027,144300,2.855,2.855,2.855,2.855
USDPLN,20101027,144400,2.856,2.857,2.856,2.857
USDPLN,20101027,144500,2.856,2.856,2.854,2.854
USDPLN,20101027,144600,2.855,2.855,2.854,2.855
USDPLN,20101027,144700,2.854,2.855,2.854,2.855
USDPLN,20101027,144800,2.856,2.856,2.856,2.856
USDPLN,20101027,144900,2.857,2.857,2.857,2.857
USDPLN,20101027,145000,2.856,2.857,2.856,2.857
USDPLN,20101027,145100,2.856,2.856,2.855,2.855
USDPLN,20101027,145200,2.856,2.857,2.856,2.857
USDPLN,20101027,145300,2.858,2.858,2.858,2.858
USDPLN,20101027,145400,2.859,2.860,2.859,2.860
USDPLN,20101027,145500,2.861,2.861,2.860,2.861
USDPLN,20101027,145700,2.860,2.860,2.859,2.860
USDPLN,20101027,145800,2.859,2.859,2.857,2.857
USDPLN,20101027,145900,2.856,2.858,2.856,2.858
USDPLN,20101027,150000,2.857,2.857,2.857,2.857
USDPLN,20101027,150100,2.858,2.858,2.857,2.857
USDPLN,20101027,150200,2.856,2.857,2.855,2.855
USDPLN,20101027,150300,2.854,2.855,2.854,2.854
USDPLN,20101027,150400,2.853,2.854,2.853,2.853
USDPLN,20101027,150500,2.854,2.855,2.854,2.854
USDPLN,20101027,150700,2.855,2.856,2.855,2.856
USDPLN,20101027,150800,2.855,2.856,2.855,2.855
USDPLN,20101027,151000,2.856,2.856,2.856,2.856
USDPLN,20101027,151100,2.855,2.855,2.855,2.855
USDPLN,20101027,151200,2.856,2.856,2.855,2.855
USDPLN,20101027,151300,2.856,2.857,2.856,2.856
USDPLN,20101027,151400,2.857,2.857,2.855,2.855
USDPLN,20101027,151500,2.856,2.857,2.856,2.857
USDPLN,20101027,151600,2.856,2.856,2.856,2.856
USDPLN,20101027,151700,2.857,2.857,2.856,2.856
USDPLN,20101027,151800,2.855,2.856,2.855,2.856
USDPLN,20101027,151900,2.855,2.855,2.854,2.854
USDPLN,20101027,152000,2.855,2.855,2.854,2.854
USDPLN,20101027,152100,2.853,2.853,2.853,2.853
USDPLN,20101027,152200,2.854,2.854,2.854,2.854
USDPLN,20101027,152300,2.853,2.853,2.853,2.853
USDPLN,20101027,152400,2.852,2.852,2.852,2.852
USDPLN,20101027,152500,2.853,2.853,2.852,2.853
USDPLN,20101027,152600,2.854,2.854,2.854,2.854
USDPLN,20101027,152700,2.855,2.855,2.854,2.854
USDPLN,20101027,152800,2.855,2.855,2.855,2.855
USDPLN,20101027,153000,2.854,2.855,2.854,2.854
USDPLN,20101027,153100,2.855,2.855,2.855,2.855
USDPLN,20101027,153200,2.856,2.856,2.855,2.855
USDPLN,20101027,153300,2.856,2.856,2.855,2.856
USDPLN,20101027,153400,2.857,2.858,2.857,2.857
USDPLN,20101027,153500,2.856,2.856,2.856,2.856
USDPLN,20101027,153600,2.857,2.857,2.856,2.857
USDPLN,20101027,153700,2.858,2.858,2.857,2.857
USDPLN,20101027,153800,2.856,2.856,2.856,2.856
USDPLN,20101027,153900,2.857,2.857,2.857,2.857
USDPLN,20101027,154000,2.856,2.856,2.856,2.856
USDPLN,20101027,154100,2.857,2.857,2.856,2.856
USDPLN,20101027,154200,2.855,2.856,2.855,2.856
USDPLN,20101027,154300,2.855,2.856,2.855,2.856
USDPLN,20101027,154400,2.855,2.856,2.855,2.855
USDPLN,20101027,154500,2.854,2.855,2.854,2.854
USDPLN,20101027,154600,2.856,2.856,2.855,2.856
USDPLN,20101027,154800,2.855,2.856,2.855,2.856
USDPLN,20101027,154900,2.857,2.857,2.856,2.857
USDPLN,20101027,155000,2.856,2.856,2.856,2.856
USDPLN,20101027,155200,2.857,2.857,2.857,2.857
USDPLN,20101027,155300,2.858,2.858,2.858,2.858
USDPLN,20101027,155400,2.859,2.859,2.859,2.859
USDPLN,20101027,155500,2.858,2.859,2.857,2.857
USDPLN,20101027,155600,2.858,2.858,2.857,2.857
USDPLN,20101027,155700,2.858,2.858,2.857,2.857
USDPLN,20101027,160000,2.856,2.856,2.856,2.856
USDPLN,20101027,160100,2.855,2.856,2.855,2.855
USDPLN,20101027,160200,2.856,2.860,2.856,2.860
USDPLN,20101027,160300,2.861,2.864,2.861,2.864
USDPLN,20101027,160400,2.865,2.865,2.864,2.864
USDPLN,20101027,160500,2.863,2.863,2.861,2.861
USDPLN,20101027,160600,2.862,2.862,2.861,2.862
USDPLN,20101027,160700,2.863,2.863,2.862,2.863
USDPLN,20101027,160800,2.862,2.863,2.862,2.863
USDPLN,20101027,160900,2.862,2.863,2.862,2.862
USDPLN,20101027,161000,2.863,2.864,2.863,2.863
USDPLN,20101027,161100,2.864,2.864,2.863,2.863
USDPLN,20101027,161200,2.864,2.864,2.862,2.862
USDPLN,20101027,161300,2.861,2.861,2.861,2.861
USDPLN,20101027,161400,2.862,2.862,2.861,2.861
USDPLN,20101027,161500,2.862,2.863,2.862,2.863
USDPLN,20101027,161600,2.862,2.862,2.862,2.862
USDPLN,20101027,161700,2.863,2.863,2.863,2.863
USDPLN,20101027,161800,2.864,2.866,2.864,2.864
USDPLN,20101027,161900,2.866,2.867,2.866,2.866
USDPLN,20101027,162000,2.867,2.867,2.867,2.867
USDPLN,20101027,162100,2.868,2.868,2.867,2.867
USDPLN,20101027,162200,2.868,2.868,2.865,2.865
USDPLN,20101027,162300,2.864,2.864,2.864,2.864
USDPLN,20101027,162400,2.865,2.865,2.864,2.865
USDPLN,20101027,162500,2.866,2.869,2.866,2.869
USDPLN,20101027,162600,2.868,2.868,2.866,2.866
USDPLN,20101027,162700,2.867,2.868,2.867,2.868
USDPLN,20101027,162800,2.867,2.869,2.867,2.869
USDPLN,20101027,162900,2.870,2.870,2.868,2.869
USDPLN,20101027,163000,2.868,2.868,2.866,2.867
USDPLN,20101027,163100,2.866,2.866,2.866,2.866
USDPLN,20101027,163200,2.865,2.866,2.865,2.866
USDPLN,20101027,163300,2.865,2.865,2.865,2.865
USDPLN,20101027,163400,2.864,2.864,2.864,2.864
USDPLN,20101027,163500,2.865,2.865,2.864,2.864
USDPLN,20101027,163600,2.863,2.864,2.863,2.864
USDPLN,20101027,163700,2.865,2.866,2.865,2.866
USDPLN,20101027,163800,2.865,2.866,2.865,2.865
USDPLN,20101027,163900,2.866,2.868,2.866,2.868
USDPLN,20101027,164000,2.867,2.867,2.867,2.867
USDPLN,20101027,164100,2.866,2.866,2.866,2.866
USDPLN,20101027,164200,2.865,2.866,2.865,2.866
USDPLN,20101027,164300,2.867,2.867,2.867,2.867
USDPLN,20101027,164400,2.866,2.867,2.866,2.867
USDPLN,20101027,164500,2.866,2.868,2.866,2.868
USDPLN,20101027,164600,2.866,2.867,2.866,2.866
USDPLN,20101027,164700,2.867,2.867,2.867,2.867
USDPLN,20101027,164800,2.868,2.868,2.867,2.868
USDPLN,20101027,164900,2.867,2.868,2.867,2.868
USDPLN,20101027,165000,2.869,2.869,2.867,2.867
USDPLN,20101027,165100,2.868,2.870,2.868,2.870
USDPLN,20101027,165200,2.869,2.870,2.869,2.870
USDPLN,20101027,165300,2.871,2.871,2.869,2.870
USDPLN,20101027,165400,2.869,2.869,2.868,2.868
USDPLN,20101027,165500,2.867,2.868,2.867,2.868
USDPLN,20101027,165600,2.869,2.869,2.869,2.869
USDPLN,20101027,165700,2.870,2.872,2.870,2.872
USDPLN,20101027,165800,2.873,2.873,2.873,2.873
USDPLN,20101027,165900,2.872,2.873,2.872,2.872
USDPLN,20101027,170000,2.873,2.874,2.873,2.874
USDPLN,20101027,170100,2.873,2.873,2.872,2.873
USDPLN,20101027,170200,2.874,2.876,2.874,2.875
USDPLN,20101027,170300,2.876,2.877,2.876,2.877
USDPLN,20101027,170400,2.876,2.876,2.876,2.876
USDPLN,20101027,170500,2.877,2.878,2.877,2.877
USDPLN,20101027,170700,2.878,2.879,2.878,2.879
USDPLN,20101027,170800,2.880,2.880,2.879,2.880
USDPLN,20101027,170900,2.879,2.880,2.879,2.879
USDPLN,20101027,171000,2.878,2.878,2.878,2.878
USDPLN,20101027,171100,2.877,2.878,2.877,2.878
USDPLN,20101027,171200,2.877,2.877,2.875,2.876
USDPLN,20101027,171300,2.877,2.879,2.877,2.879
USDPLN,20101027,171500,2.878,2.878,2.878,2.878
USDPLN,20101027,171600,2.879,2.879,2.878,2.879
USDPLN,20101027,171700,2.878,2.878,2.878,2.878
USDPLN,20101027,171800,2.879,2.880,2.878,2.880
USDPLN,20101027,171900,2.879,2.879,2.877,2.877
USDPLN,20101027,172000,2.878,2.878,2.876,2.876
USDPLN,20101027,172100,2.877,2.877,2.875,2.876
USDPLN,20101027,172200,2.875,2.875,2.874,2.874
USDPLN,20101027,172300,2.875,2.875,2.874,2.874
USDPLN,20101027,172500,2.875,2.875,2.875,2.875
USDPLN,20101027,172600,2.874,2.874,2.874,2.874
USDPLN,20101027,172800,2.875,2.876,2.875,2.876
USDPLN,20101027,172900,2.875,2.875,2.874,2.874
USDPLN,20101027,173100,2.875,2.875,2.874,2.875
USDPLN,20101027,173300,2.876,2.876,2.875,2.876
USDPLN,20101027,173400,2.875,2.876,2.875,2.876
USDPLN,20101027,173500,2.875,2.875,2.875,2.875
USDPLN,20101027,173600,2.874,2.874,2.874,2.874
USDPLN,20101027,173700,2.873,2.874,2.872,2.872
USDPLN,20101027,173900,2.871,2.872,2.871,2.871
USDPLN,20101027,174000,2.870,2.870,2.870,2.870
USDPLN,20101027,174100,2.869,2.869,2.868,2.868
USDPLN,20101027,174200,2.869,2.869,2.869,2.869
USDPLN,20101027,174300,2.868,2.869,2.868,2.869
USDPLN,20101027,174400,2.868,2.868,2.867,2.867
USDPLN,20101027,174500,2.868,2.868,2.868,2.868
USDPLN,20101027,174700,2.869,2.869,2.869,2.869
USDPLN,20101027,174800,2.870,2.870,2.870,2.870
USDPLN,20101027,174900,2.871,2.871,2.871,2.871
USDPLN,20101027,175000,2.870,2.870,2.870,2.870
USDPLN,20101027,175100,2.871,2.871,2.870,2.870
USDPLN,20101027,175200,2.871,2.871,2.870,2.870
USDPLN,20101027,175300,2.869,2.869,2.869,2.869
USDPLN,20101027,175500,2.870,2.870,2.869,2.869
USDPLN,20101027,175800,2.870,2.870,2.869,2.870
USDPLN,20101027,175900,2.869,2.870,2.869,2.870
USDPLN,20101027,180000,2.869,2.870,2.869,2.870
USDPLN,20101027,180100,2.869,2.869,2.869,2.869
USDPLN,20101027,180200,2.868,2.868,2.867,2.867
USDPLN,20101027,180300,2.868,2.868,2.867,2.868
USDPLN,20101027,180400,2.869,2.870,2.869,2.870
USDPLN,20101027,180500,2.869,2.869,2.869,2.869
USDPLN,20101027,180600,2.870,2.870,2.870,2.870
USDPLN,20101027,180800,2.871,2.871,2.870,2.870
USDPLN,20101027,181200,2.869,2.870,2.869,2.870
USDPLN,20101027,181700,2.870,2.870,2.870,2.870
USDPLN,20101027,181800,2.871,2.871,2.870,2.871
USDPLN,20101027,182300,2.871,2.871,2.871,2.871
USDPLN,20101027,182400,2.872,2.872,2.871,2.871
USDPLN,20101027,182500,2.872,2.872,2.872,2.872
USDPLN,20101027,182600,2.871,2.871,2.871,2.871
USDPLN,20101027,182700,2.870,2.870,2.870,2.870
USDPLN,20101027,182800,2.871,2.871,2.871,2.871
USDPLN,20101027,183000,2.872,2.872,2.872,2.872
USDPLN,20101027,183100,2.871,2.871,2.871,2.871
USDPLN,20101027,183300,2.872,2.872,2.871,2.872
USDPLN,20101027,183800,2.873,2.873,2.872,2.872
USDPLN,20101027,184000,2.873,2.873,2.872,2.872
USDPLN,20101027,184200,2.873,2.873,2.873,2.873
USDPLN,20101027,184300,2.874,2.874,2.874,2.874
USDPLN,20101027,184400,2.875,2.875,2.874,2.875
USDPLN,20101027,184600,2.876,2.876,2.876,2.876
USDPLN,20101027,184700,2.875,2.876,2.875,2.876
USDPLN,20101027,184800,2.875,2.876,2.875,2.876
USDPLN,20101027,185300,2.875,2.875,2.875,2.875
USDPLN,20101027,185500,2.876,2.876,2.875,2.876
USDPLN,20101027,185600,2.875,2.877,2.875,2.877
USDPLN,20101027,185700,2.876,2.877,2.876,2.877
USDPLN,20101027,185800,2.876,2.876,2.875,2.876
USDPLN,20101027,185900,2.875,2.875,2.875,2.875
USDPLN,20101027,190000,2.876,2.876,2.875,2.875
USDPLN,20101027,190100,2.876,2.876,2.875,2.875
USDPLN,20101027,190200,2.874,2.875,2.874,2.875
USDPLN,20101027,190600,2.874,2.874,2.874,2.874
USDPLN,20101027,190800,2.875,2.875,2.875,2.875
USDPLN,20101027,190900,2.874,2.875,2.874,2.875
USDPLN,20101027,191000,2.876,2.876,2.876,2.876
USDPLN,20101027,191200,2.875,2.876,2.875,2.876
USDPLN,20101027,191300,2.875,2.876,2.875,2.876
USDPLN,20101027,191400,2.877,2.877,2.876,2.876
USDPLN,20101027,191500,2.877,2.878,2.877,2.878
USDPLN,20101027,191600,2.879,2.879,2.879,2.879
USDPLN,20101027,191700,2.878,2.878,2.878,2.878
USDPLN,20101027,191800,2.882,2.882,2.880,2.881
USDPLN,20101027,191900,2.880,2.880,2.880,2.880
USDPLN,20101027,192000,2.879,2.880,2.879,2.879
USDPLN,20101027,192100,2.880,2.880,2.880,2.880
USDPLN,20101027,192200,2.881,2.881,2.881,2.881
USDPLN,20101027,192400,2.880,2.880,2.880,2.880
USDPLN,20101027,192600,2.879,2.879,2.879,2.879
USDPLN,20101027,192700,2.880,2.880,2.880,2.880
USDPLN,20101027,193000,2.879,2.879,2.879,2.879
USDPLN,20101027,193200,2.880,2.880,2.880,2.880
USDPLN,20101027,193400,2.879,2.881,2.879,2.880
USDPLN,20101027,193500,2.879,2.879,2.879,2.879
USDPLN,20101027,193800,2.880,2.880,2.880,2.880
USDPLN,20101027,193900,2.881,2.881,2.881,2.881
USDPLN,20101027,194100,2.880,2.882,2.880,2.882
USDPLN,20101027,194200,2.883,2.883,2.882,2.882
USDPLN,20101027,194300,2.883,2.883,2.882,2.882
USDPLN,20101027,194400,2.881,2.881,2.881,2.881
USDPLN,20101027,194500,2.882,2.882,2.882,2.882
USDPLN,20101027,194800,2.881,2.882,2.881,2.882
USDPLN,20101027,194900,2.881,2.881,2.881,2.881
USDPLN,20101027,195300,2.880,2.881,2.880,2.880
USDPLN,20101027,195400,2.881,2.881,2.880,2.880
USDPLN,20101027,195500,2.881,2.881,2.880,2.880
USDPLN,20101027,195600,2.881,2.881,2.880,2.880
USDPLN,20101027,195700,2.881,2.881,2.880,2.880
USDPLN,20101027,195800,2.879,2.879,2.879,2.879
USDPLN,20101027,200000,2.880,2.880,2.880,2.880
USDPLN,20101027,200300,2.879,2.879,2.879,2.879
USDPLN,20101027,200400,2.880,2.880,2.880,2.880
USDPLN,20101027,200500,2.879,2.879,2.879,2.879
USDPLN,20101027,200700,2.878,2.879,2.878,2.878
USDPLN,20101027,201100,2.877,2.878,2.877,2.877
USDPLN,20101027,201200,2.878,2.878,2.878,2.878
USDPLN,20101027,201700,2.878,2.878,2.877,2.877
USDPLN,20101027,201800,2.878,2.878,2.877,2.877
USDPLN,20101027,202000,2.878,2.878,2.878,2.878
USDPLN,20101027,202100,2.877,2.878,2.877,2.878
USDPLN,20101027,202200,2.879,2.879,2.879,2.879
USDPLN,20101027,202300,2.878,2.879,2.878,2.879
USDPLN,20101027,202500,2.878,2.878,2.878,2.878
USDPLN,20101027,202700,2.879,2.879,2.879,2.879
USDPLN,20101027,202800,2.878,2.878,2.878,2.878
USDPLN,20101027,202900,2.877,2.877,2.877,2.877
USDPLN,20101027,203200,2.876,2.877,2.876,2.877
USDPLN,20101027,203300,2.878,2.878,2.878,2.878
USDPLN,20101027,203400,2.877,2.877,2.877,2.877
USDPLN,20101027,203500,2.878,2.878,2.878,2.878
USDPLN,20101027,203600,2.877,2.878,2.877,2.877
USDPLN,20101027,203700,2.878,2.878,2.878,2.878
USDPLN,20101027,203900,2.877,2.877,2.877,2.877
USDPLN,20101027,204000,2.876,2.877,2.876,2.877
USDPLN,20101027,204100,2.876,2.877,2.876,2.877
USDPLN,20101027,204200,2.876,2.876,2.876,2.876
USDPLN,20101027,204400,2.875,2.875,2.874,2.874
USDPLN,20101027,204700,2.875,2.875,2.874,2.875
USDPLN,20101027,204800,2.874,2.874,2.874,2.874
USDPLN,20101027,205000,2.875,2.875,2.875,2.875
USDPLN,20101027,205300,2.876,2.876,2.876,2.876
USDPLN,20101027,205400,2.875,2.875,2.875,2.875
USDPLN,20101027,205500,2.876,2.876,2.875,2.875
USDPLN,20101027,205700,2.874,2.874,2.874,2.874
USDPLN,20101027,205800,2.875,2.875,2.875,2.875
USDPLN,20101027,210000,2.876,2.876,2.876,2.876
USDPLN,20101027,210300,2.877,2.877,2.876,2.876
USDPLN,20101027,210400,2.877,2.877,2.876,2.876
USDPLN,20101027,210700,2.877,2.877,2.877,2.877
USDPLN,20101027,210800,2.876,2.876,2.876,2.876
USDPLN,20101027,210900,2.877,2.877,2.877,2.877
USDPLN,20101027,211000,2.876,2.876,2.876,2.876
USDPLN,20101027,211100,2.875,2.875,2.875,2.875
USDPLN,20101027,211400,2.876,2.876,2.875,2.875
USDPLN,20101027,211500,2.876,2.876,2.875,2.875
USDPLN,20101027,211600,2.876,2.876,2.876,2.876
USDPLN,20101027,211700,2.877,2.877,2.876,2.876
USDPLN,20101027,211800,2.877,2.877,2.877,2.877
USDPLN,20101027,211900,2.876,2.876,2.876,2.876
USDPLN,20101027,212000,2.877,2.877,2.877,2.877
USDPLN,20101027,212400,2.876,2.876,2.876,2.876
USDPLN,20101027,212600,2.875,2.876,2.875,2.875
USDPLN,20101027,212800,2.876,2.876,2.876,2.876
USDPLN,20101027,213200,2.877,2.878,2.876,2.876
USDPLN,20101027,213500,2.875,2.875,2.875,2.875
USDPLN,20101027,213800,2.874,2.874,2.874,2.874
USDPLN,20101027,214000,2.875,2.875,2.874,2.874
USDPLN,20101027,214300,2.875,2.875,2.874,2.874
USDPLN,20101027,214400,2.875,2.875,2.874,2.874
USDPLN,20101027,214600,2.875,2.875,2.874,2.874
USDPLN,20101027,214700,2.875,2.875,2.875,2.875
USDPLN,20101027,214800,2.874,2.874,2.874,2.874
USDPLN,20101027,215300,2.874,2.874,2.874,2.874
USDPLN,20101027,215400,2.873,2.873,2.873,2.873
USDPLN,20101027,215500,2.874,2.874,2.873,2.873
USDPLN,20101027,215600,2.874,2.874,2.873,2.873
USDPLN,20101027,215800,2.874,2.874,2.873,2.873
USDPLN,20101027,220000,2.874,2.874,2.874,2.874
USDPLN,20101027,220100,2.873,2.873,2.873,2.873
USDPLN,20101027,220500,2.872,2.872,2.872,2.872
USDPLN,20101027,220600,2.873,2.873,2.873,2.873
USDPLN,20101027,220700,2.872,2.873,2.872,2.873
USDPLN,20101027,220900,2.872,2.873,2.872,2.872
USDPLN,20101027,221200,2.873,2.873,2.873,2.873
USDPLN,20101027,221300,2.872,2.872,2.872,2.872
USDPLN,20101027,221400,2.873,2.873,2.872,2.873
USDPLN,20101027,221600,2.872,2.872,2.872,2.872
USDPLN,20101027,221700,2.874,2.874,2.872,2.872
USDPLN,20101027,221800,2.873,2.873,2.873,2.873
USDPLN,20101027,222000,2.872,2.873,2.872,2.873
USDPLN,20101027,222500,2.873,2.873,2.873,2.873
USDPLN,20101027,223000,2.873,2.873,2.873,2.873
USDPLN,20101027,223200,2.872,2.872,2.872,2.872
USDPLN,20101027,223300,2.873,2.873,2.873,2.873
USDPLN,20101027,223600,2.872,2.873,2.872,2.873
USDPLN,20101027,223700,2.872,2.872,2.872,2.872
USDPLN,20101027,223800,2.873,2.873,2.873,2.873
USDPLN,20101027,224200,2.872,2.872,2.872,2.872
USDPLN,20101027,224300,2.873,2.873,2.873,2.873
USDPLN,20101027,224400,2.874,2.874,2.874,2.874
USDPLN,20101027,224500,2.873,2.873,2.873,2.873
USDPLN,20101027,224600,2.872,2.873,2.872,2.873
USDPLN,20101027,224700,2.872,2.873,2.872,2.872
USDPLN,20101027,224800,2.873,2.873,2.872,2.872
USDPLN,20101027,224900,2.873,2.873,2.873,2.873
USDPLN,20101027,225000,2.872,2.872,2.872,2.872
USDPLN,20101027,225500,2.873,2.873,2.872,2.872
USDPLN,20101027,230000,2.872,2.872,2.872,2.872
USDPLN,20101027,230100,2.873,2.873,2.872,2.872
USDPLN,20101027,230200,2.873,2.873,2.872,2.872
USDPLN,20101027,230300,2.873,2.873,2.872,2.873
USDPLN,20101027,230400,2.872,2.873,2.872,2.873
USDPLN,20101027,230500,2.872,2.872,2.872,2.872
USDPLN,20101027,230700,2.873,2.873,2.873,2.873
USDPLN,20101027,230800,2.872,2.872,2.872,2.872
USDPLN,20101027,231000,2.873,2.873,2.873,2.873
USDPLN,20101027,231100,2.872,2.872,2.872,2.872
USDPLN,20101027,231200,2.873,2.873,2.873,2.873
USDPLN,20101027,231300,2.872,2.872,2.872,2.872
USDPLN,20101027,231400,2.873,2.873,2.873,2.873
USDPLN,20101027,231500,2.872,2.872,2.872,2.872
USDPLN,20101027,231600,2.871,2.872,2.871,2.872
USDPLN,20101027,231800,2.871,2.872,2.871,2.872
USDPLN,20101027,231900,2.871,2.872,2.871,2.872
USDPLN,20101027,232400,2.872,2.872,2.872,2.872
USDPLN,20101027,232900,2.872,2.872,2.872,2.872
USDPLN,20101027,233400,2.874,2.874,2.874,2.874
USDPLN,20101027,233700,2.872,2.872,2.872,2.872
USDPLN,20101027,233900,2.874,2.874,2.872,2.872
USDPLN,20101027,234400,2.872,2.872,2.872,2.872
USDPLN,20101027,234600,2.873,2.873,2.873,2.873
USDPLN,20101027,234700,2.872,2.873,2.872,2.873
USDPLN,20101027,234800,2.872,2.873,2.872,2.872
USDPLN,20101027,234900,2.873,2.873,2.873,2.873
USDPLN,20101027,235300,2.872,2.872,2.872,2.872
USDPLN,20101027,235400,2.873,2.873,2.873,2.873
USDPLN,20101027,235500,2.872,2.872,2.872,2.872
USDPLN,20101027,235700,2.871,2.871,2.871,2.871
USDPLN,20101027,235800,2.872,2.872,2.871,2.871
USDRUB,20101027,000100,30.41,30.41,30.41,30.41
USDRUB,20101027,000600,30.41,30.41,30.41,30.41
USDRUB,20101027,001100,30.41,30.41,30.41,30.41
USDRUB,20101027,001600,30.41,30.41,30.41,30.41
USDRUB,20101027,002100,30.41,30.41,30.41,30.41
USDRUB,20101027,002600,30.41,30.41,30.41,30.41
USDRUB,20101027,003100,30.41,30.41,30.41,30.41
USDRUB,20101027,003600,30.41,30.41,30.41,30.41
USDRUB,20101027,004100,30.41,30.41,30.41,30.41
USDRUB,20101027,004600,30.41,30.41,30.41,30.41
USDRUB,20101027,005100,30.41,30.41,30.41,30.41
USDRUB,20101027,005600,30.41,30.41,30.41,30.41
USDRUB,20101027,010100,30.41,30.41,30.41,30.41
USDRUB,20101027,010600,30.41,30.41,30.41,30.41
USDRUB,20101027,011100,30.41,30.41,30.41,30.41
USDRUB,20101027,011600,30.41,30.41,30.41,30.41
USDRUB,20101027,012100,30.41,30.41,30.41,30.41
USDRUB,20101027,012600,30.41,30.41,30.41,30.41
USDRUB,20101027,013100,30.41,30.41,30.41,30.41
USDRUB,20101027,013600,30.41,30.41,30.41,30.41
USDRUB,20101027,014100,30.41,30.41,30.41,30.41
USDRUB,20101027,014600,30.41,30.41,30.41,30.41
USDRUB,20101027,015100,30.41,30.41,30.41,30.41
USDRUB,20101027,015600,30.41,30.41,30.41,30.41
USDRUB,20101027,020100,30.41,30.41,30.41,30.41
USDRUB,20101027,020600,30.41,30.41,30.41,30.41
USDRUB,20101027,021100,30.41,30.41,30.41,30.41
USDRUB,20101027,021600,30.41,30.41,30.41,30.41
USDRUB,20101027,022100,30.41,30.41,30.41,30.41
USDRUB,20101027,022600,30.41,30.41,30.41,30.41
USDRUB,20101027,023100,30.41,30.41,30.41,30.41
USDRUB,20101027,023600,30.41,30.41,30.41,30.41
USDRUB,20101027,024100,30.41,30.41,30.41,30.41
USDRUB,20101027,024600,30.41,30.41,30.41,30.41
USDRUB,20101027,025100,30.41,30.41,30.41,30.41
USDRUB,20101027,025600,30.41,30.41,30.41,30.41
USDRUB,20101027,030100,30.41,30.41,30.41,30.41
USDRUB,20101027,030600,30.41,30.41,30.41,30.41
USDRUB,20101027,031100,30.41,30.41,30.41,30.41
USDRUB,20101027,031600,30.41,30.41,30.41,30.41
USDRUB,20101027,032100,30.41,30.41,30.41,30.41
USDRUB,20101027,032600,30.41,30.41,30.41,30.41
USDRUB,20101027,033100,30.41,30.41,30.41,30.41
USDRUB,20101027,033600,30.41,30.41,30.41,30.41
USDRUB,20101027,034100,30.41,30.41,30.41,30.41
USDRUB,20101027,034600,30.41,30.41,30.41,30.41
USDRUB,20101027,035100,30.41,30.41,30.41,30.41
USDRUB,20101027,035600,30.41,30.41,30.41,30.41
USDRUB,20101027,040100,30.41,30.41,30.41,30.41
USDRUB,20101027,040600,30.41,30.41,30.41,30.41
USDRUB,20101027,041100,30.41,30.41,30.41,30.41
USDRUB,20101027,041600,30.41,30.41,30.41,30.41
USDRUB,20101027,042100,30.41,30.41,30.41,30.41
USDRUB,20101027,042600,30.41,30.41,30.41,30.41
USDRUB,20101027,043100,30.41,30.41,30.41,30.41
USDRUB,20101027,043600,30.41,30.41,30.41,30.41
USDRUB,20101027,044100,30.41,30.41,30.41,30.41
USDRUB,20101027,044600,30.41,30.41,30.41,30.41
USDRUB,20101027,045100,30.41,30.41,30.41,30.41
USDRUB,20101027,045600,30.41,30.41,30.41,30.41
USDRUB,20101027,050100,30.41,30.41,30.41,30.41
USDRUB,20101027,050600,30.41,30.41,30.41,30.41
USDRUB,20101027,051100,30.41,30.41,30.41,30.41
USDRUB,20101027,051600,30.41,30.41,30.41,30.41
USDRUB,20101027,052100,30.41,30.41,30.41,30.41
USDRUB,20101027,052600,30.41,30.41,30.41,30.41
USDRUB,20101027,053100,30.41,30.41,30.41,30.41
USDRUB,20101027,053600,30.41,30.41,30.41,30.41
USDRUB,20101027,054100,30.41,30.41,30.41,30.41
USDRUB,20101027,054600,30.41,30.41,30.41,30.41
USDRUB,20101027,055100,30.41,30.41,30.41,30.41
USDRUB,20101027,055600,30.41,30.41,30.41,30.41
USDRUB,20101027,060100,30.41,30.41,30.41,30.41
USDRUB,20101027,060600,30.41,30.41,30.41,30.41
USDRUB,20101027,061100,30.41,30.41,30.41,30.41
USDRUB,20101027,061600,30.41,30.41,30.41,30.41
USDRUB,20101027,062100,30.41,30.41,30.41,30.41
USDRUB,20101027,062600,30.41,30.41,30.41,30.41
USDRUB,20101027,063100,30.41,30.41,30.41,30.41
USDRUB,20101027,063600,30.41,30.41,30.41,30.41
USDRUB,20101027,064100,30.41,30.41,30.41,30.41
USDRUB,20101027,064600,30.41,30.41,30.41,30.41
USDRUB,20101027,065100,30.41,30.41,30.41,30.41
USDRUB,20101027,065600,30.41,30.41,30.41,30.41
USDRUB,20101027,070100,30.41,30.41,30.41,30.41
USDRUB,20101027,070600,30.41,30.41,30.41,30.41
USDRUB,20101027,071100,30.41,30.41,30.41,30.41
USDRUB,20101027,071600,30.41,30.41,30.41,30.41
USDRUB,20101027,072100,30.41,30.41,30.41,30.41
USDRUB,20101027,072600,30.41,30.41,30.41,30.41
USDRUB,20101027,073100,30.41,30.41,30.41,30.41
USDRUB,20101027,073600,30.41,30.41,30.41,30.41
USDRUB,20101027,074100,30.41,30.41,30.41,30.41
USDRUB,20101027,074600,30.41,30.41,30.41,30.41
USDRUB,20101027,075100,30.41,30.41,30.41,30.41
USDRUB,20101027,075600,30.41,30.41,30.41,30.41
USDRUB,20101027,080100,30.41,30.41,30.41,30.41
USDRUB,20101027,080600,30.49,30.49,30.49,30.49
USDRUB,20101027,081000,30.52,30.52,30.52,30.52
USDRUB,20101027,081500,30.52,30.52,30.52,30.52
USDRUB,20101027,081800,30.51,30.51,30.51,30.51
USDRUB,20101027,081900,30.50,30.50,30.50,30.50
USDRUB,20101027,082200,30.51,30.51,30.51,30.51
USDRUB,20101027,082400,30.52,30.52,30.52,30.52
USDRUB,20101027,082500,30.51,30.51,30.51,30.51
USDRUB,20101027,082700,30.52,30.52,30.52,30.52
USDRUB,20101027,082800,30.51,30.51,30.51,30.51
USDRUB,20101027,083000,30.50,30.50,30.50,30.50
USDRUB,20101027,083200,30.51,30.51,30.51,30.51
USDRUB,20101027,083500,30.52,30.52,30.52,30.52
USDRUB,20101027,083700,30.53,30.53,30.53,30.53
USDRUB,20101027,083800,30.52,30.52,30.52,30.52
USDRUB,20101027,084100,30.53,30.53,30.53,30.53
USDRUB,20101027,084300,30.54,30.54,30.54,30.54
USDRUB,20101027,084400,30.53,30.53,30.53,30.53
USDRUB,20101027,084600,30.54,30.54,30.54,30.54
USDRUB,20101027,084800,30.53,30.53,30.53,30.53
USDRUB,20101027,085000,30.52,30.52,30.52,30.52
USDRUB,20101027,085500,30.52,30.52,30.52,30.52
USDRUB,20101027,085700,30.53,30.53,30.53,30.53
USDRUB,20101027,085800,30.52,30.52,30.52,30.52
USDRUB,20101027,090100,30.53,30.53,30.53,30.53
USDRUB,20101027,090200,30.52,30.52,30.52,30.52
USDRUB,20101027,090300,30.53,30.53,30.53,30.53
USDRUB,20101027,090600,30.54,30.54,30.54,30.54
USDRUB,20101027,090700,30.53,30.53,30.53,30.53
USDRUB,20101027,090900,30.54,30.54,30.54,30.54
USDRUB,20101027,091000,30.55,30.55,30.55,30.55
USDRUB,20101027,091100,30.54,30.54,30.54,30.54
USDRUB,20101027,091400,30.55,30.55,30.55,30.55
USDRUB,20101027,091800,30.54,30.54,30.54,30.54
USDRUB,20101027,092100,30.53,30.53,30.53,30.53
USDRUB,20101027,092200,30.54,30.54,30.54,30.54
USDRUB,20101027,092300,30.55,30.55,30.55,30.55
USDRUB,20101027,092500,30.54,30.54,30.54,30.54
USDRUB,20101027,092800,30.55,30.55,30.55,30.55
USDRUB,20101027,093200,30.54,30.54,30.54,30.54
USDRUB,20101027,093400,30.53,30.53,30.53,30.53
USDRUB,20101027,093800,30.54,30.54,30.54,30.54
USDRUB,20101027,093900,30.53,30.53,30.53,30.53
USDRUB,20101027,094300,30.54,30.54,30.54,30.54
USDRUB,20101027,094700,30.53,30.53,30.53,30.53
USDRUB,20101027,094800,30.54,30.54,30.54,30.54
USDRUB,20101027,094900,30.53,30.53,30.53,30.53
USDRUB,20101027,095000,30.54,30.54,30.54,30.54
USDRUB,20101027,095200,30.55,30.55,30.55,30.55
USDRUB,20101027,095500,30.54,30.54,30.54,30.54
USDRUB,20101027,100000,30.54,30.54,30.54,30.54
USDRUB,20101027,100300,30.53,30.53,30.53,30.53
USDRUB,20101027,100800,30.53,30.53,30.53,30.53
USDRUB,20101027,100900,30.54,30.54,30.54,30.54
USDRUB,20101027,101400,30.53,30.53,30.53,30.53
USDRUB,20101027,101900,30.54,30.54,30.54,30.54
USDRUB,20101027,102000,30.53,30.53,30.53,30.53
USDRUB,20101027,102500,30.53,30.53,30.53,30.53
USDRUB,20101027,103000,30.53,30.53,30.53,30.53
USDRUB,20101027,103100,30.52,30.52,30.52,30.52
USDRUB,20101027,103300,30.53,30.53,30.53,30.53
USDRUB,20101027,103400,30.52,30.52,30.52,30.52
USDRUB,20101027,103900,30.52,30.52,30.52,30.52
USDRUB,20101027,104400,30.51,30.51,30.51,30.51
USDRUB,20101027,104700,30.52,30.52,30.52,30.52
USDRUB,20101027,104800,30.51,30.51,30.51,30.51
USDRUB,20101027,105100,30.52,30.52,30.52,30.52
USDRUB,20101027,105300,30.53,30.53,30.53,30.53
USDRUB,20101027,105800,30.52,30.52,30.52,30.52
USDRUB,20101027,105900,30.53,30.53,30.53,30.53
USDRUB,20101027,110200,30.52,30.52,30.52,30.52
USDRUB,20101027,110300,30.53,30.53,30.53,30.53
USDRUB,20101027,110400,30.52,30.52,30.52,30.52
USDRUB,20101027,110900,30.52,30.52,30.52,30.52
USDRUB,20101027,111400,30.52,30.52,30.52,30.52
USDRUB,20101027,111600,30.53,30.53,30.53,30.53
USDRUB,20101027,111700,30.52,30.52,30.52,30.52
USDRUB,20101027,111800,30.53,30.53,30.53,30.53
USDRUB,20101027,111900,30.54,30.54,30.54,30.54
USDRUB,20101027,112000,30.55,30.55,30.55,30.55
USDRUB,20101027,112100,30.56,30.56,30.56,30.56
USDRUB,20101027,112400,30.55,30.55,30.55,30.55
USDRUB,20101027,112500,30.56,30.56,30.56,30.56
USDRUB,20101027,112600,30.57,30.57,30.57,30.57
USDRUB,20101027,112700,30.58,30.58,30.58,30.58
USDRUB,20101027,112900,30.59,30.59,30.59,30.59
USDRUB,20101027,113000,30.58,30.58,30.58,30.58
USDRUB,20101027,113100,30.57,30.57,30.57,30.57
USDRUB,20101027,113200,30.58,30.58,30.58,30.58
USDRUB,20101027,113300,30.57,30.57,30.57,30.57
USDRUB,20101027,113400,30.56,30.56,30.56,30.56
USDRUB,20101027,113500,30.57,30.57,30.57,30.57
USDRUB,20101027,113900,30.58,30.58,30.58,30.58
USDRUB,20101027,114000,30.57,30.57,30.57,30.57
USDRUB,20101027,114100,30.58,30.58,30.58,30.58
USDRUB,20101027,114200,30.57,30.57,30.57,30.57
USDRUB,20101027,114700,30.57,30.57,30.57,30.57
USDRUB,20101027,114900,30.56,30.56,30.56,30.56
USDRUB,20101027,115200,30.55,30.55,30.55,30.55
USDRUB,20101027,115300,30.56,30.56,30.56,30.56
USDRUB,20101027,115600,30.57,30.57,30.57,30.57
USDRUB,20101027,115700,30.56,30.56,30.56,30.56
USDRUB,20101027,115800,30.57,30.57,30.57,30.57
USDRUB,20101027,120300,30.57,30.57,30.57,30.57
USDRUB,20101027,120700,30.56,30.56,30.56,30.56
USDRUB,20101027,120800,30.57,30.57,30.57,30.57
USDRUB,20101027,120900,30.56,30.56,30.56,30.56
USDRUB,20101027,121200,30.57,30.57,30.57,30.57
USDRUB,20101027,121300,30.58,30.58,30.58,30.58
USDRUB,20101027,121400,30.57,30.57,30.57,30.57
USDRUB,20101027,121900,30.56,30.56,30.56,30.56
USDRUB,20101027,122000,30.57,30.57,30.57,30.57
USDRUB,20101027,122100,30.58,30.58,30.58,30.58
USDRUB,20101027,122200,30.57,30.57,30.57,30.57
USDRUB,20101027,122300,30.58,30.58,30.58,30.58
USDRUB,20101027,122400,30.57,30.57,30.57,30.57
USDRUB,20101027,122900,30.57,30.57,30.57,30.57
USDRUB,20101027,123200,30.58,30.58,30.58,30.58
USDRUB,20101027,123300,30.59,30.59,30.59,30.59
USDRUB,20101027,123400,30.60,30.60,30.60,30.60
USDRUB,20101027,123500,30.61,30.61,30.61,30.61
USDRUB,20101027,123600,30.60,30.60,30.60,30.60
USDRUB,20101027,123700,30.61,30.61,30.61,30.61
USDRUB,20101027,123900,30.62,30.62,30.62,30.62
USDRUB,20101027,124100,30.61,30.61,30.61,30.61
USDRUB,20101027,124200,30.59,30.59,30.59,30.59
USDRUB,20101027,124300,30.60,30.60,30.60,30.60
USDRUB,20101027,124400,30.61,30.61,30.61,30.61
USDRUB,20101027,124600,30.60,30.60,30.60,30.60
USDRUB,20101027,124700,30.59,30.59,30.59,30.59
USDRUB,20101027,124800,30.60,30.60,30.60,30.60
USDRUB,20101027,125000,30.59,30.59,30.59,30.59
USDRUB,20101027,125100,30.60,30.60,30.60,30.60
USDRUB,20101027,125200,30.61,30.61,30.61,30.61
USDRUB,20101027,125400,30.60,30.60,30.60,30.60
USDRUB,20101027,125500,30.61,30.61,30.61,30.61
USDRUB,20101027,125600,30.60,30.60,30.60,30.60
USDRUB,20101027,125700,30.61,30.61,30.61,30.61
USDRUB,20101027,125800,30.62,30.62,30.62,30.62
USDRUB,20101027,125900,30.63,30.63,30.63,30.63
USDRUB,20101027,130100,30.62,30.62,30.62,30.62
USDRUB,20101027,130300,30.63,30.63,30.63,30.63
USDRUB,20101027,130400,30.62,30.62,30.62,30.62
USDRUB,20101027,130600,30.63,30.63,30.63,30.63
USDRUB,20101027,130800,30.64,30.64,30.64,30.64
USDRUB,20101027,131200,30.63,30.63,30.63,30.63
USDRUB,20101027,131300,30.64,30.64,30.64,30.64
USDRUB,20101027,131700,30.63,30.63,30.63,30.63
USDRUB,20101027,132200,30.63,30.63,30.63,30.63
USDRUB,20101027,132300,30.64,30.64,30.64,30.64
USDRUB,20101027,132600,30.63,30.63,30.63,30.63
USDRUB,20101027,132700,30.64,30.64,30.64,30.64
USDRUB,20101027,132800,30.63,30.63,30.63,30.63
USDRUB,20101027,133000,30.64,30.64,30.64,30.64
USDRUB,20101027,133200,30.63,30.63,30.63,30.63
USDRUB,20101027,133300,30.64,30.64,30.64,30.64
USDRUB,20101027,133400,30.65,30.65,30.65,30.65
USDRUB,20101027,133700,30.64,30.64,30.64,30.64
USDRUB,20101027,133900,30.65,30.65,30.65,30.65
USDRUB,20101027,134000,30.64,30.64,30.64,30.64
USDRUB,20101027,134100,30.63,30.63,30.63,30.63
USDRUB,20101027,134600,30.63,30.63,30.63,30.63
USDRUB,20101027,134700,30.62,30.62,30.62,30.62
USDRUB,20101027,134800,30.61,30.61,30.61,30.61
USDRUB,20101027,135000,30.62,30.62,30.62,30.62
USDRUB,20101027,135200,30.61,30.61,30.61,30.61
USDRUB,20101027,135300,30.62,30.62,30.62,30.62
USDRUB,20101027,135400,30.61,30.61,30.61,30.61
USDRUB,20101027,135800,30.60,30.60,30.60,30.60
USDRUB,20101027,135900,30.59,30.59,30.59,30.59
USDRUB,20101027,140100,30.60,30.60,30.60,30.60
USDRUB,20101027,140400,30.59,30.59,30.59,30.59
USDRUB,20101027,140500,30.60,30.60,30.60,30.60
USDRUB,20101027,140600,30.59,30.59,30.59,30.59
USDRUB,20101027,140700,30.60,30.60,30.60,30.60
USDRUB,20101027,140800,30.59,30.59,30.59,30.59
USDRUB,20101027,141000,30.60,30.60,30.60,30.60
USDRUB,20101027,141100,30.59,30.59,30.59,30.59
USDRUB,20101027,141400,30.60,30.60,30.60,30.60
USDRUB,20101027,141700,30.61,30.61,30.61,30.61
USDRUB,20101027,141800,30.60,30.60,30.60,30.60
USDRUB,20101027,141900,30.61,30.61,30.61,30.61
USDRUB,20101027,142400,30.60,30.60,30.60,30.60
USDRUB,20101027,142800,30.61,30.61,30.61,30.61
USDRUB,20101027,142900,30.60,30.60,30.60,30.60
USDRUB,20101027,143000,30.61,30.61,30.61,30.61
USDRUB,20101027,143100,30.60,30.60,30.60,30.60
USDRUB,20101027,143300,30.59,30.59,30.59,30.59
USDRUB,20101027,143400,30.58,30.58,30.58,30.58
USDRUB,20101027,143700,30.59,30.59,30.59,30.59
USDRUB,20101027,143800,30.60,30.60,30.60,30.60
USDRUB,20101027,143900,30.59,30.59,30.59,30.59
USDRUB,20101027,144000,30.60,30.60,30.60,30.60
USDRUB,20101027,144100,30.59,30.59,30.59,30.59
USDRUB,20101027,144300,30.60,30.60,30.60,30.60
USDRUB,20101027,144600,30.59,30.59,30.59,30.59
USDRUB,20101027,144700,30.60,30.60,30.60,30.60
USDRUB,20101027,145200,30.60,30.60,30.60,30.60
USDRUB,20101027,145400,30.61,30.61,30.61,30.61
USDRUB,20101027,145500,30.60,30.60,30.60,30.60
USDRUB,20101027,150000,30.60,30.60,30.60,30.60
USDRUB,20101027,150300,30.59,30.59,30.59,30.59
USDRUB,20101027,150700,30.60,30.60,30.60,30.60
USDRUB,20101027,151200,30.60,30.60,30.60,30.60
USDRUB,20101027,151400,30.61,30.61,30.61,30.61
USDRUB,20101027,151500,30.60,30.60,30.60,30.60
USDRUB,20101027,152000,30.60,30.60,30.60,30.60
USDRUB,20101027,152100,30.59,30.59,30.59,30.59
USDRUB,20101027,152600,30.59,30.59,30.59,30.59
USDRUB,20101027,152700,30.60,30.60,30.60,30.60
USDRUB,20101027,153200,30.60,30.60,30.60,30.60
USDRUB,20101027,153400,30.61,30.61,30.61,30.61
USDRUB,20101027,153800,30.60,30.60,30.60,30.60
USDRUB,20101027,154300,30.59,30.59,30.59,30.59
USDRUB,20101027,154400,30.60,30.60,30.60,30.60
USDRUB,20101027,154600,30.61,30.61,30.61,30.61
USDRUB,20101027,154900,30.60,30.60,30.60,30.60
USDRUB,20101027,155000,30.61,30.61,30.61,30.61
USDRUB,20101027,155500,30.61,30.61,30.61,30.61
USDRUB,20101027,155600,30.62,30.62,30.62,30.62
USDRUB,20101027,155700,30.61,30.61,30.61,30.61
USDRUB,20101027,160200,30.62,30.62,30.62,30.62
USDRUB,20101027,160300,30.63,30.63,30.63,30.63
USDRUB,20101027,160700,30.64,30.64,30.64,30.64
USDRUB,20101027,160900,30.63,30.63,30.63,30.63
USDRUB,20101027,161000,30.64,30.64,30.64,30.64
USDRUB,20101027,161200,30.63,30.63,30.63,30.63
USDRUB,20101027,161600,30.62,30.62,30.62,30.62
USDRUB,20101027,161700,30.63,30.63,30.63,30.63
USDRUB,20101027,161900,30.64,30.64,30.64,30.64
USDRUB,20101027,162000,30.65,30.65,30.65,30.65
USDRUB,20101027,162100,30.66,30.66,30.66,30.66
USDRUB,20101027,162200,30.67,30.67,30.67,30.67
USDRUB,20101027,162300,30.66,30.66,30.66,30.66
USDRUB,20101027,162400,30.65,30.65,30.65,30.65
USDRUB,20101027,162500,30.66,30.66,30.66,30.66
USDRUB,20101027,162600,30.67,30.67,30.67,30.67
USDRUB,20101027,163000,30.66,30.66,30.66,30.66
USDRUB,20101027,163200,30.65,30.65,30.65,30.65
USDRUB,20101027,163600,30.64,30.64,30.64,30.64
USDRUB,20101027,163700,30.65,30.65,30.65,30.65
USDRUB,20101027,164200,30.65,30.65,30.65,30.65
USDRUB,20101027,164700,30.65,30.65,30.65,30.65
USDRUB,20101027,165000,30.66,30.66,30.66,30.66
USDRUB,20101027,165100,30.65,30.65,30.65,30.65
USDRUB,20101027,165300,30.66,30.66,30.66,30.66
USDRUB,20101027,165400,30.65,30.65,30.65,30.65
USDRUB,20101027,165700,30.66,30.66,30.66,30.66
USDRUB,20101027,165900,30.67,30.67,30.67,30.67
USDRUB,20101027,170000,30.66,30.66,30.66,30.66
USDRUB,20101027,170200,30.67,30.67,30.67,30.67
USDRUB,20101027,170300,30.69,30.69,30.69,30.69
USDRUB,20101027,170400,30.68,30.68,30.68,30.68
USDRUB,20101027,170500,30.69,30.69,30.69,30.69
USDRUB,20101027,171000,30.68,30.68,30.68,30.68
USDRUB,20101027,171200,30.67,30.67,30.67,30.67
USDRUB,20101027,171300,30.68,30.68,30.68,30.68
USDRUB,20101027,171500,30.69,30.69,30.69,30.69
USDRUB,20101027,171600,30.68,30.68,30.68,30.68
USDRUB,20101027,172000,30.67,30.67,30.67,30.67
USDRUB,20101027,172300,30.66,30.66,30.66,30.66
USDRUB,20101027,172500,30.67,30.67,30.67,30.67
USDRUB,20101027,172800,30.66,30.66,30.66,30.66
USDRUB,20101027,172900,30.67,30.67,30.67,30.67
USDRUB,20101027,173000,30.66,30.66,30.66,30.66
USDRUB,20101027,173100,30.67,30.67,30.67,30.67
USDRUB,20101027,173600,30.67,30.67,30.67,30.67
USDRUB,20101027,173900,30.66,30.66,30.66,30.66
USDRUB,20101027,174100,30.65,30.65,30.65,30.65
USDRUB,20101027,174600,30.65,30.65,30.65,30.65
USDRUB,20101027,174700,30.66,30.66,30.66,30.66
USDRUB,20101027,175200,30.66,30.66,30.66,30.66
USDRUB,20101027,175400,30.65,30.65,30.65,30.65
USDRUB,20101027,175800,30.66,30.66,30.66,30.66
USDRUB,20101027,180300,30.66,30.66,30.66,30.66
USDRUB,20101027,180800,30.66,30.66,30.66,30.66
USDRUB,20101027,181300,30.66,30.66,30.66,30.66
USDRUB,20101027,181800,30.66,30.66,30.66,30.66
USDRUB,20101027,182300,30.66,30.66,30.66,30.66
USDRUB,20101027,182800,30.66,30.66,30.66,30.66
USDRUB,20101027,183300,30.66,30.66,30.66,30.66
USDRUB,20101027,183800,30.66,30.66,30.66,30.66
USDRUB,20101027,184300,30.66,30.66,30.66,30.66
USDRUB,20101027,184800,30.66,30.66,30.66,30.66
USDRUB,20101027,185300,30.66,30.66,30.66,30.66
USDRUB,20101027,185800,30.66,30.66,30.66,30.66
USDRUB,20101027,190300,30.66,30.66,30.66,30.66
USDRUB,20101027,190800,30.66,30.66,30.66,30.66
USDRUB,20101027,191300,30.66,30.66,30.66,30.66
USDRUB,20101027,191800,30.66,30.66,30.66,30.66
USDRUB,20101027,192300,30.66,30.66,30.66,30.66
USDRUB,20101027,192800,30.66,30.66,30.66,30.66
USDRUB,20101027,193300,30.66,30.66,30.66,30.66
USDRUB,20101027,193800,30.66,30.66,30.66,30.66
USDRUB,20101027,194300,30.66,30.66,30.66,30.66
USDRUB,20101027,194800,30.66,30.66,30.66,30.66
USDRUB,20101027,195300,30.66,30.66,30.66,30.66
USDRUB,20101027,195800,30.66,30.66,30.66,30.66
USDRUB,20101027,200300,30.66,30.66,30.66,30.66
USDRUB,20101027,200800,30.66,30.66,30.66,30.66
USDRUB,20101027,201300,30.66,30.66,30.66,30.66
USDRUB,20101027,201800,30.66,30.66,30.66,30.66
USDRUB,20101027,202300,30.66,30.66,30.66,30.66
USDRUB,20101027,202800,30.66,30.66,30.66,30.66
USDRUB,20101027,203300,30.66,30.66,30.66,30.66
USDRUB,20101027,203800,30.66,30.66,30.66,30.66
USDRUB,20101027,204300,30.66,30.66,30.66,30.66
USDRUB,20101027,204800,30.66,30.66,30.66,30.66
USDRUB,20101027,205300,30.66,30.66,30.66,30.66
USDRUB,20101027,205800,30.66,30.66,30.66,30.66
USDRUB,20101027,210300,30.66,30.66,30.66,30.66
USDRUB,20101027,210800,30.66,30.66,30.66,30.66
USDRUB,20101027,211300,30.66,30.66,30.66,30.66
USDRUB,20101027,211800,30.66,30.66,30.66,30.66
USDRUB,20101027,212300,30.66,30.66,30.66,30.66
USDRUB,20101027,212800,30.66,30.66,30.66,30.66
USDRUB,20101027,213300,30.66,30.66,30.66,30.66
USDRUB,20101027,213800,30.66,30.66,30.66,30.66
USDRUB,20101027,214300,30.66,30.66,30.66,30.66
USDRUB,20101027,214800,30.66,30.66,30.66,30.66
USDRUB,20101027,215300,30.66,30.66,30.66,30.66
USDRUB,20101027,215800,30.66,30.66,30.66,30.66
USDRUB,20101027,220300,30.66,30.66,30.66,30.66
USDRUB,20101027,220800,30.66,30.66,30.66,30.66
USDRUB,20101027,221300,30.66,30.66,30.66,30.66
USDRUB,20101027,221800,30.66,30.66,30.66,30.66
USDRUB,20101027,222300,30.66,30.66,30.66,30.66
USDRUB,20101027,222800,30.66,30.66,30.66,30.66
USDRUB,20101027,223300,30.66,30.66,30.66,30.66
USDRUB,20101027,223800,30.66,30.66,30.66,30.66
USDRUB,20101027,224300,30.66,30.66,30.66,30.66
USDRUB,20101027,224800,30.66,30.66,30.66,30.66
USDRUB,20101027,225300,30.66,30.66,30.66,30.66
USDRUB,20101027,225800,30.66,30.66,30.66,30.66
USDRUB,20101027,230300,30.66,30.66,30.66,30.66
USDRUB,20101027,230800,30.66,30.66,30.66,30.66
USDRUB,20101027,231300,30.66,30.66,30.66,30.66
USDRUB,20101027,231800,30.66,30.66,30.66,30.66
USDRUB,20101027,232300,30.66,30.66,30.66,30.66
USDRUB,20101027,232800,30.66,30.66,30.66,30.66
USDRUB,20101027,233300,30.66,30.66,30.66,30.66
USDRUB,20101027,233800,30.66,30.66,30.66,30.66
USDRUB,20101027,234300,30.66,30.66,30.66,30.66
USDRUB,20101027,234800,30.66,30.66,30.66,30.66
USDRUB,20101027,235300,30.66,30.66,30.66,30.66
USDRUB,20101027,235800,30.66,30.66,30.66,30.66
USDSEK,20101027,000100,6.722,6.722,6.722,6.722
USDSEK,20101027,000200,6.723,6.723,6.722,6.722
USDSEK,20101027,000300,6.722,6.722,6.722,6.722
USDSEK,20101027,000400,6.722,6.722,6.722,6.722
USDSEK,20101027,000500,6.723,6.723,6.722,6.723
USDSEK,20101027,000600,6.723,6.723,6.722,6.722
USDSEK,20101027,000700,6.722,6.722,6.722,6.722
USDSEK,20101027,000800,6.723,6.723,6.722,6.722
USDSEK,20101027,000900,6.723,6.723,6.722,6.722
USDSEK,20101027,001000,6.722,6.723,6.722,6.722
USDSEK,20101027,001100,6.722,6.722,6.721,6.721
USDSEK,20101027,001200,6.722,6.723,6.722,6.722
USDSEK,20101027,001300,6.723,6.723,6.722,6.722
USDSEK,20101027,001400,6.723,6.724,6.723,6.724
USDSEK,20101027,001500,6.723,6.724,6.723,6.723
USDSEK,20101027,001600,6.724,6.724,6.723,6.723
USDSEK,20101027,001700,6.724,6.724,6.723,6.723
USDSEK,20101027,001800,6.724,6.724,6.724,6.724
USDSEK,20101027,001900,6.724,6.725,6.724,6.725
USDSEK,20101027,002000,6.724,6.726,6.724,6.726
USDSEK,20101027,002100,6.725,6.727,6.725,6.726
USDSEK,20101027,002200,6.725,6.725,6.724,6.725
USDSEK,20101027,002300,6.724,6.725,6.724,6.725
USDSEK,20101027,002400,6.724,6.725,6.724,6.725
USDSEK,20101027,002500,6.724,6.725,6.724,6.725
USDSEK,20101027,002600,6.724,6.724,6.724,6.724
USDSEK,20101027,002700,6.724,6.725,6.724,6.724
USDSEK,20101027,002800,6.725,6.726,6.725,6.726
USDSEK,20101027,002900,6.725,6.726,6.725,6.725
USDSEK,20101027,003000,6.726,6.726,6.726,6.726
USDSEK,20101027,003100,6.725,6.725,6.725,6.725
USDSEK,20101027,003200,6.725,6.726,6.725,6.726
USDSEK,20101027,003300,6.727,6.727,6.726,6.726
USDSEK,20101027,003400,6.726,6.726,6.726,6.726
USDSEK,20101027,003500,6.725,6.726,6.725,6.725
USDSEK,20101027,003600,6.725,6.725,6.725,6.725
USDSEK,20101027,003700,6.724,6.725,6.724,6.725
USDSEK,20101027,003800,6.724,6.725,6.724,6.725
USDSEK,20101027,003900,6.726,6.726,6.725,6.725
USDSEK,20101027,004000,6.726,6.726,6.725,6.725
USDSEK,20101027,004100,6.726,6.726,6.725,6.726
USDSEK,20101027,004200,6.725,6.725,6.725,6.725
USDSEK,20101027,004300,6.725,6.725,6.725,6.725
USDSEK,20101027,004400,6.725,6.725,6.725,6.725
USDSEK,20101027,004500,6.725,6.725,6.725,6.725
USDSEK,20101027,004600,6.725,6.725,6.725,6.725
USDSEK,20101027,004700,6.725,6.725,6.725,6.725
USDSEK,20101027,004800,6.724,6.725,6.724,6.725
USDSEK,20101027,004900,6.725,6.725,6.725,6.725
USDSEK,20101027,005000,6.725,6.725,6.725,6.725
USDSEK,20101027,005100,6.725,6.726,6.725,6.725
USDSEK,20101027,005200,6.726,6.726,6.726,6.726
USDSEK,20101027,005300,6.725,6.726,6.725,6.725
USDSEK,20101027,005400,6.726,6.726,6.725,6.725
USDSEK,20101027,005500,6.726,6.726,6.726,6.726
USDSEK,20101027,005600,6.726,6.726,6.725,6.726
USDSEK,20101027,005700,6.726,6.726,6.726,6.726
USDSEK,20101027,005800,6.727,6.727,6.727,6.727
USDSEK,20101027,005900,6.726,6.726,6.725,6.726
USDSEK,20101027,010000,6.726,6.726,6.726,6.726
USDSEK,20101027,010100,6.725,6.726,6.725,6.725
USDSEK,20101027,010200,6.725,6.725,6.725,6.725
USDSEK,20101027,010300,6.725,6.726,6.725,6.726
USDSEK,20101027,010400,6.725,6.726,6.725,6.725
USDSEK,20101027,010500,6.725,6.725,6.725,6.725
USDSEK,20101027,010600,6.724,6.725,6.724,6.725
USDSEK,20101027,010700,6.726,6.726,6.726,6.726
USDSEK,20101027,010800,6.726,6.726,6.725,6.725
USDSEK,20101027,010900,6.725,6.725,6.725,6.725
USDSEK,20101027,011000,6.725,6.725,6.725,6.725
USDSEK,20101027,011100,6.726,6.726,6.725,6.725
USDSEK,20101027,011200,6.725,6.725,6.725,6.725
USDSEK,20101027,011300,6.724,6.724,6.724,6.724
USDSEK,20101027,011400,6.725,6.725,6.725,6.725
USDSEK,20101027,011500,6.725,6.725,6.724,6.724
USDSEK,20101027,011600,6.723,6.723,6.722,6.722
USDSEK,20101027,011700,6.722,6.722,6.722,6.722
USDSEK,20101027,011800,6.723,6.723,6.723,6.723
USDSEK,20101027,011900,6.723,6.723,6.723,6.723
USDSEK,20101027,012000,6.723,6.723,6.723,6.723
USDSEK,20101027,012100,6.723,6.723,6.723,6.723
USDSEK,20101027,012200,6.723,6.723,6.723,6.723
USDSEK,20101027,012300,6.722,6.722,6.722,6.722
USDSEK,20101027,012400,6.723,6.724,6.723,6.724
USDSEK,20101027,012500,6.724,6.725,6.724,6.724
USDSEK,20101027,012600,6.725,6.725,6.725,6.725
USDSEK,20101027,012700,6.726,6.726,6.725,6.725
USDSEK,20101027,012800,6.725,6.725,6.725,6.725
USDSEK,20101027,012900,6.725,6.725,6.725,6.725
USDSEK,20101027,013000,6.725,6.725,6.725,6.725
USDSEK,20101027,013100,6.726,6.726,6.725,6.725
USDSEK,20101027,013200,6.725,6.726,6.725,6.726
USDSEK,20101027,013300,6.725,6.725,6.725,6.725
USDSEK,20101027,013400,6.725,6.726,6.725,6.725
USDSEK,20101027,013600,6.725,6.725,6.724,6.724
USDSEK,20101027,013700,6.725,6.726,6.725,6.726
USDSEK,20101027,013800,6.726,6.727,6.726,6.727
USDSEK,20101027,013900,6.728,6.728,6.727,6.728
USDSEK,20101027,014000,6.729,6.731,6.729,6.730
USDSEK,20101027,014100,6.729,6.729,6.728,6.728
USDSEK,20101027,014200,6.729,6.730,6.729,6.730
USDSEK,20101027,014300,6.729,6.729,6.729,6.729
USDSEK,20101027,014400,6.729,6.729,6.727,6.727
USDSEK,20101027,014500,6.726,6.728,6.726,6.728
USDSEK,20101027,014600,6.728,6.728,6.728,6.728
USDSEK,20101027,014700,6.727,6.728,6.727,6.727
USDSEK,20101027,014800,6.728,6.729,6.728,6.728
USDSEK,20101027,014900,6.728,6.728,6.728,6.728
USDSEK,20101027,015000,6.729,6.731,6.729,6.729
USDSEK,20101027,015100,6.728,6.729,6.728,6.729
USDSEK,20101027,015200,6.729,6.729,6.729,6.729
USDSEK,20101027,015300,6.729,6.729,6.729,6.729
USDSEK,20101027,015400,6.730,6.730,6.730,6.730
USDSEK,20101027,015500,6.730,6.730,6.729,6.729
USDSEK,20101027,015600,6.730,6.730,6.729,6.730
USDSEK,20101027,015700,6.731,6.732,6.729,6.732
USDSEK,20101027,015800,6.731,6.732,6.731,6.731
USDSEK,20101027,015900,6.731,6.731,6.730,6.730
USDSEK,20101027,020000,6.730,6.730,6.729,6.729
USDSEK,20101027,020100,6.730,6.730,6.728,6.728
USDSEK,20101027,020200,6.729,6.730,6.729,6.729
USDSEK,20101027,020300,6.729,6.730,6.729,6.730
USDSEK,20101027,020400,6.731,6.732,6.730,6.730
USDSEK,20101027,020500,6.732,6.732,6.731,6.732
USDSEK,20101027,020600,6.731,6.732,6.731,6.732
USDSEK,20101027,020700,6.731,6.731,6.729,6.729
USDSEK,20101027,020800,6.729,6.729,6.729,6.729
USDSEK,20101027,020900,6.727,6.729,6.727,6.729
USDSEK,20101027,021000,6.730,6.730,6.728,6.728
USDSEK,20101027,021100,6.729,6.730,6.729,6.729
USDSEK,20101027,021200,6.728,6.731,6.728,6.731
USDSEK,20101027,021300,6.732,6.732,6.731,6.731
USDSEK,20101027,021400,6.732,6.732,6.731,6.731
USDSEK,20101027,021500,6.732,6.732,6.729,6.730
USDSEK,20101027,021600,6.731,6.731,6.730,6.730
USDSEK,20101027,021700,6.729,6.729,6.728,6.728
USDSEK,20101027,021800,6.729,6.729,6.728,6.728
USDSEK,20101027,021900,6.729,6.731,6.729,6.730
USDSEK,20101027,022000,6.729,6.729,6.727,6.729
USDSEK,20101027,022100,6.728,6.729,6.728,6.729
USDSEK,20101027,022200,6.728,6.728,6.725,6.725
USDSEK,20101027,022300,6.726,6.726,6.722,6.723
USDSEK,20101027,022400,6.724,6.724,6.723,6.723
USDSEK,20101027,022500,6.722,6.722,6.721,6.721
USDSEK,20101027,022600,6.722,6.724,6.722,6.724
USDSEK,20101027,022700,6.723,6.724,6.722,6.722
USDSEK,20101027,022800,6.723,6.723,6.721,6.721
USDSEK,20101027,022900,6.722,6.723,6.722,6.722
USDSEK,20101027,023000,6.721,6.722,6.721,6.721
USDSEK,20101027,023100,6.722,6.730,6.722,6.726
USDSEK,20101027,023200,6.725,6.734,6.725,6.734
USDSEK,20101027,023300,6.733,6.734,6.731,6.732
USDSEK,20101027,023400,6.733,6.733,6.731,6.732
USDSEK,20101027,023500,6.731,6.731,6.726,6.727
USDSEK,20101027,023600,6.726,6.727,6.724,6.724
USDSEK,20101027,023700,6.725,6.726,6.725,6.726
USDSEK,20101027,023800,6.727,6.729,6.727,6.729
USDSEK,20101027,023900,6.728,6.728,6.726,6.726
USDSEK,20101027,024000,6.725,6.727,6.725,6.726
USDSEK,20101027,024100,6.725,6.725,6.722,6.722
USDSEK,20101027,024200,6.723,6.724,6.722,6.723
USDSEK,20101027,024300,6.724,6.726,6.723,6.723
USDSEK,20101027,024400,6.724,6.726,6.723,6.723
USDSEK,20101027,024500,6.724,6.724,6.723,6.723
USDSEK,20101027,024600,6.722,6.724,6.721,6.724
USDSEK,20101027,024700,6.725,6.725,6.724,6.724
USDSEK,20101027,024800,6.724,6.724,6.724,6.724
USDSEK,20101027,024900,6.724,6.724,6.723,6.723
USDSEK,20101027,025000,6.722,6.723,6.720,6.723
USDSEK,20101027,025100,6.722,6.723,6.722,6.723
USDSEK,20101027,025200,6.722,6.722,6.721,6.722
USDSEK,20101027,025300,6.723,6.723,6.717,6.717
USDSEK,20101027,025400,6.716,6.716,6.713,6.714
USDSEK,20101027,025500,6.715,6.719,6.715,6.719
USDSEK,20101027,025600,6.720,6.720,6.718,6.719
USDSEK,20101027,025700,6.718,6.718,6.716,6.717
USDSEK,20101027,025800,6.718,6.719,6.718,6.719
USDSEK,20101027,025900,6.718,6.719,6.717,6.717
USDSEK,20101027,030000,6.718,6.719,6.717,6.719
USDSEK,20101027,030100,6.718,6.718,6.718,6.718
USDSEK,20101027,030200,6.718,6.718,6.718,6.718
USDSEK,20101027,030300,6.718,6.723,6.718,6.723
USDSEK,20101027,030400,6.724,6.724,6.723,6.724
USDSEK,20101027,030500,6.723,6.723,6.722,6.722
USDSEK,20101027,030600,6.723,6.723,6.721,6.721
USDSEK,20101027,030700,6.722,6.725,6.722,6.725
USDSEK,20101027,030800,6.726,6.726,6.725,6.726
USDSEK,20101027,030900,6.727,6.727,6.726,6.726
USDSEK,20101027,031000,6.727,6.727,6.726,6.727
USDSEK,20101027,031100,6.728,6.729,6.728,6.728
USDSEK,20101027,031200,6.729,6.733,6.729,6.732
USDSEK,20101027,031300,6.733,6.733,6.730,6.730
USDSEK,20101027,031400,6.731,6.735,6.731,6.734
USDSEK,20101027,031500,6.735,6.735,6.732,6.733
USDSEK,20101027,031600,6.732,6.733,6.732,6.733
USDSEK,20101027,031700,6.732,6.734,6.732,6.734
USDSEK,20101027,031800,6.735,6.740,6.735,6.740
USDSEK,20101027,031900,6.739,6.741,6.739,6.741
USDSEK,20101027,032000,6.742,6.742,6.742,6.742
USDSEK,20101027,032100,6.741,6.741,6.740,6.741
USDSEK,20101027,032200,6.741,6.741,6.741,6.741
USDSEK,20101027,032300,6.740,6.741,6.738,6.738
USDSEK,20101027,032400,6.737,6.738,6.737,6.738
USDSEK,20101027,032500,6.739,6.743,6.739,6.743
USDSEK,20101027,032600,6.742,6.743,6.741,6.742
USDSEK,20101027,032700,6.741,6.741,6.740,6.741
USDSEK,20101027,032800,6.740,6.740,6.740,6.740
USDSEK,20101027,032900,6.740,6.741,6.739,6.739
USDSEK,20101027,033000,6.738,6.738,6.738,6.738
USDSEK,20101027,033100,6.739,6.741,6.739,6.741
USDSEK,20101027,033200,6.740,6.740,6.736,6.736
USDSEK,20101027,033300,6.735,6.735,6.734,6.735
USDSEK,20101027,033400,6.734,6.735,6.734,6.735
USDSEK,20101027,033500,6.734,6.736,6.734,6.736
USDSEK,20101027,033600,6.735,6.736,6.734,6.734
USDSEK,20101027,033700,6.735,6.735,6.735,6.735
USDSEK,20101027,033800,6.735,6.736,6.735,6.736
USDSEK,20101027,033900,6.737,6.737,6.736,6.736
USDSEK,20101027,034000,6.735,6.737,6.735,6.736
USDSEK,20101027,034100,6.735,6.736,6.735,6.736
USDSEK,20101027,034200,6.737,6.738,6.737,6.738
USDSEK,20101027,034300,6.739,6.742,6.739,6.741
USDSEK,20101027,034400,6.740,6.740,6.738,6.738
USDSEK,20101027,034500,6.739,6.739,6.739,6.739
USDSEK,20101027,034600,6.739,6.740,6.739,6.740
USDSEK,20101027,034700,6.740,6.740,6.740,6.740
USDSEK,20101027,034800,6.739,6.739,6.738,6.739
USDSEK,20101027,034900,6.738,6.738,6.735,6.735
USDSEK,20101027,035000,6.736,6.736,6.735,6.735
USDSEK,20101027,035100,6.736,6.737,6.736,6.736
USDSEK,20101027,035200,6.735,6.735,6.734,6.734
USDSEK,20101027,035300,6.735,6.736,6.735,6.735
USDSEK,20101027,035400,6.734,6.735,6.734,6.735
USDSEK,20101027,035500,6.736,6.736,6.736,6.736
USDSEK,20101027,035600,6.736,6.736,6.735,6.735
USDSEK,20101027,035700,6.735,6.735,6.735,6.735
USDSEK,20101027,035800,6.734,6.737,6.734,6.737
USDSEK,20101027,035900,6.736,6.738,6.736,6.738
USDSEK,20101027,040000,6.738,6.738,6.737,6.738
USDSEK,20101027,040100,6.737,6.737,6.736,6.736
USDSEK,20101027,040200,6.735,6.737,6.735,6.737
USDSEK,20101027,040300,6.736,6.737,6.736,6.736
USDSEK,20101027,040400,6.735,6.735,6.734,6.735
USDSEK,20101027,040500,6.734,6.734,6.734,6.734
USDSEK,20101027,040600,6.733,6.734,6.733,6.734
USDSEK,20101027,040700,6.733,6.735,6.733,6.735
USDSEK,20101027,040800,6.734,6.735,6.734,6.734
USDSEK,20101027,040900,6.733,6.735,6.733,6.734
USDSEK,20101027,041000,6.733,6.733,6.732,6.732
USDSEK,20101027,041100,6.731,6.732,6.731,6.732
USDSEK,20101027,041200,6.731,6.732,6.731,6.732
USDSEK,20101027,041300,6.733,6.733,6.732,6.732
USDSEK,20101027,041400,6.733,6.733,6.732,6.732
USDSEK,20101027,041500,6.732,6.733,6.732,6.732
USDSEK,20101027,041600,6.733,6.736,6.733,6.736
USDSEK,20101027,041700,6.735,6.738,6.735,6.737
USDSEK,20101027,041900,6.737,6.737,6.736,6.737
USDSEK,20101027,042000,6.736,6.736,6.735,6.735
USDSEK,20101027,042100,6.734,6.735,6.734,6.734
USDSEK,20101027,042200,6.733,6.735,6.733,6.735
USDSEK,20101027,042300,6.736,6.736,6.735,6.736
USDSEK,20101027,042400,6.736,6.737,6.736,6.737
USDSEK,20101027,042500,6.736,6.737,6.736,6.737
USDSEK,20101027,042600,6.738,6.738,6.737,6.737
USDSEK,20101027,042700,6.737,6.737,6.737,6.737
USDSEK,20101027,042800,6.738,6.739,6.738,6.738
USDSEK,20101027,042900,6.737,6.738,6.737,6.738
USDSEK,20101027,043000,6.737,6.738,6.737,6.738
USDSEK,20101027,043100,6.739,6.740,6.739,6.739
USDSEK,20101027,043200,6.740,6.740,6.740,6.740
USDSEK,20101027,043300,6.741,6.741,6.740,6.740
USDSEK,20101027,043400,6.741,6.741,6.739,6.739
USDSEK,20101027,043500,6.738,6.739,6.738,6.739
USDSEK,20101027,043600,6.738,6.739,6.737,6.738
USDSEK,20101027,043700,6.737,6.738,6.737,6.738
USDSEK,20101027,043800,6.738,6.738,6.738,6.738
USDSEK,20101027,043900,6.739,6.739,6.738,6.738
USDSEK,20101027,044000,6.738,6.738,6.738,6.738
USDSEK,20101027,044100,6.739,6.739,6.738,6.738
USDSEK,20101027,044200,6.738,6.738,6.738,6.738
USDSEK,20101027,044300,6.737,6.738,6.737,6.738
USDSEK,20101027,044400,6.739,6.739,6.738,6.738
USDSEK,20101027,044500,6.738,6.739,6.738,6.739
USDSEK,20101027,044600,6.740,6.741,6.740,6.740
USDSEK,20101027,044700,6.741,6.742,6.741,6.742
USDSEK,20101027,044800,6.742,6.743,6.742,6.742
USDSEK,20101027,044900,6.741,6.741,6.740,6.741
USDSEK,20101027,045000,6.741,6.741,6.740,6.741
USDSEK,20101027,045100,6.742,6.744,6.742,6.743
USDSEK,20101027,045200,6.742,6.742,6.742,6.742
USDSEK,20101027,045300,6.742,6.743,6.742,6.742
USDSEK,20101027,045400,6.741,6.742,6.740,6.740
USDSEK,20101027,045500,6.742,6.742,6.739,6.739
USDSEK,20101027,045600,6.740,6.740,6.738,6.738
USDSEK,20101027,045700,6.739,6.739,6.738,6.738
USDSEK,20101027,045800,6.739,6.740,6.738,6.740
USDSEK,20101027,045900,6.741,6.741,6.740,6.740
USDSEK,20101027,050000,6.739,6.739,6.738,6.739
USDSEK,20101027,050100,6.738,6.741,6.738,6.740
USDSEK,20101027,050200,6.739,6.740,6.739,6.740
USDSEK,20101027,050300,6.739,6.739,6.739,6.739
USDSEK,20101027,050400,6.739,6.739,6.738,6.738
USDSEK,20101027,050500,6.739,6.740,6.738,6.738
USDSEK,20101027,050600,6.738,6.738,6.738,6.738
USDSEK,20101027,050700,6.739,6.739,6.738,6.738
USDSEK,20101027,050800,6.738,6.738,6.738,6.738
USDSEK,20101027,050900,6.737,6.738,6.737,6.737
USDSEK,20101027,051000,6.736,6.738,6.736,6.737
USDSEK,20101027,051100,6.738,6.739,6.738,6.739
USDSEK,20101027,051200,6.740,6.742,6.739,6.741
USDSEK,20101027,051300,6.742,6.744,6.742,6.743
USDSEK,20101027,051400,6.742,6.743,6.742,6.743
USDSEK,20101027,051500,6.744,6.745,6.743,6.743
USDSEK,20101027,051600,6.744,6.745,6.744,6.744
USDSEK,20101027,051700,6.745,6.745,6.744,6.745
USDSEK,20101027,051800,6.746,6.747,6.745,6.745
USDSEK,20101027,051900,6.744,6.745,6.744,6.745
USDSEK,20101027,052000,6.744,6.745,6.743,6.745
USDSEK,20101027,052100,6.746,6.747,6.745,6.747
USDSEK,20101027,052200,6.746,6.746,6.745,6.746
USDSEK,20101027,052300,6.745,6.745,6.744,6.745
USDSEK,20101027,052400,6.745,6.745,6.745,6.745
USDSEK,20101027,052500,6.746,6.751,6.746,6.751
USDSEK,20101027,052600,6.752,6.752,6.750,6.752
USDSEK,20101027,052700,6.755,6.755,6.752,6.752
USDSEK,20101027,052800,6.751,6.751,6.748,6.750
USDSEK,20101027,052900,6.750,6.750,6.749,6.749
USDSEK,20101027,053000,6.750,6.750,6.750,6.750
USDSEK,20101027,053100,6.752,6.753,6.751,6.751
USDSEK,20101027,053200,6.749,6.749,6.748,6.748
USDSEK,20101027,053300,6.747,6.748,6.747,6.748
USDSEK,20101027,053400,6.748,6.750,6.748,6.750
USDSEK,20101027,053500,6.750,6.750,6.748,6.748
USDSEK,20101027,053600,6.749,6.749,6.748,6.749
USDSEK,20101027,053700,6.749,6.751,6.749,6.751
USDSEK,20101027,053800,6.750,6.751,6.750,6.750
USDSEK,20101027,053900,6.751,6.753,6.751,6.753
USDSEK,20101027,054000,6.752,6.752,6.752,6.752
USDSEK,20101027,054100,6.752,6.753,6.752,6.753
USDSEK,20101027,054200,6.754,6.754,6.754,6.754
USDSEK,20101027,054300,6.753,6.755,6.753,6.754
USDSEK,20101027,054400,6.755,6.755,6.754,6.754
USDSEK,20101027,054500,6.755,6.755,6.754,6.755
USDSEK,20101027,054600,6.755,6.755,6.755,6.755
USDSEK,20101027,054700,6.756,6.757,6.756,6.757
USDSEK,20101027,054800,6.758,6.758,6.756,6.756
USDSEK,20101027,054900,6.756,6.758,6.756,6.758
USDSEK,20101027,055000,6.757,6.757,6.755,6.755
USDSEK,20101027,055100,6.754,6.757,6.754,6.756
USDSEK,20101027,055200,6.757,6.758,6.756,6.758
USDSEK,20101027,055300,6.757,6.757,6.756,6.757
USDSEK,20101027,055400,6.758,6.758,6.756,6.756
USDSEK,20101027,055500,6.757,6.758,6.756,6.757
USDSEK,20101027,055600,6.756,6.757,6.756,6.757
USDSEK,20101027,055700,6.758,6.758,6.757,6.758
USDSEK,20101027,055800,6.759,6.759,6.757,6.757
USDSEK,20101027,055900,6.758,6.758,6.757,6.757
USDSEK,20101027,060000,6.757,6.757,6.756,6.757
USDSEK,20101027,060100,6.758,6.758,6.758,6.758
USDSEK,20101027,060200,6.758,6.758,6.756,6.757
USDSEK,20101027,060300,6.758,6.761,6.758,6.761
USDSEK,20101027,060400,6.760,6.762,6.760,6.762
USDSEK,20101027,060500,6.761,6.762,6.759,6.760
USDSEK,20101027,060600,6.761,6.761,6.759,6.761
USDSEK,20101027,060700,6.760,6.760,6.757,6.758
USDSEK,20101027,060800,6.757,6.757,6.753,6.754
USDSEK,20101027,060900,6.755,6.755,6.754,6.754
USDSEK,20101027,061000,6.755,6.755,6.755,6.755
USDSEK,20101027,061100,6.755,6.755,6.748,6.748
USDSEK,20101027,061200,6.746,6.749,6.745,6.749
USDSEK,20101027,061300,6.750,6.751,6.749,6.749
USDSEK,20101027,061400,6.750,6.755,6.750,6.751
USDSEK,20101027,061500,6.752,6.752,6.751,6.752
USDSEK,20101027,061600,6.750,6.750,6.748,6.749
USDSEK,20101027,061700,6.748,6.752,6.748,6.752
USDSEK,20101027,061800,6.750,6.751,6.749,6.749
USDSEK,20101027,061900,6.750,6.750,6.749,6.750
USDSEK,20101027,062000,6.749,6.751,6.749,6.751
USDSEK,20101027,062100,6.750,6.751,6.750,6.750
USDSEK,20101027,062200,6.749,6.750,6.749,6.750
USDSEK,20101027,062300,6.749,6.749,6.749,6.749
USDSEK,20101027,062400,6.749,6.749,6.747,6.747
USDSEK,20101027,062500,6.746,6.746,6.744,6.745
USDSEK,20101027,062600,6.744,6.745,6.744,6.744
USDSEK,20101027,062700,6.745,6.746,6.745,6.746
USDSEK,20101027,062800,6.745,6.746,6.745,6.746
USDSEK,20101027,062900,6.745,6.745,6.744,6.745
USDSEK,20101027,063000,6.746,6.746,6.745,6.746
USDSEK,20101027,063100,6.745,6.746,6.745,6.746
USDSEK,20101027,063200,6.746,6.746,6.745,6.745
USDSEK,20101027,063300,6.744,6.744,6.743,6.743
USDSEK,20101027,063400,6.742,6.742,6.741,6.742
USDSEK,20101027,063500,6.742,6.742,6.742,6.742
USDSEK,20101027,063600,6.743,6.743,6.743,6.743
USDSEK,20101027,063700,6.743,6.743,6.742,6.742
USDSEK,20101027,063800,6.743,6.743,6.743,6.743
USDSEK,20101027,063900,6.744,6.744,6.742,6.742
USDSEK,20101027,064000,6.743,6.743,6.743,6.743
USDSEK,20101027,064100,6.743,6.743,6.742,6.742
USDSEK,20101027,064200,6.741,6.744,6.741,6.743
USDSEK,20101027,064300,6.744,6.745,6.743,6.745
USDSEK,20101027,064400,6.745,6.745,6.744,6.745
USDSEK,20101027,064500,6.748,6.749,6.746,6.747
USDSEK,20101027,064600,6.746,6.747,6.746,6.747
USDSEK,20101027,064700,6.746,6.746,6.745,6.745
USDSEK,20101027,064800,6.746,6.748,6.746,6.748
USDSEK,20101027,064900,6.747,6.748,6.747,6.748
USDSEK,20101027,065000,6.749,6.749,6.747,6.747
USDSEK,20101027,065100,6.748,6.748,6.747,6.747
USDSEK,20101027,065200,6.747,6.747,6.746,6.746
USDSEK,20101027,065300,6.745,6.750,6.745,6.750
USDSEK,20101027,065400,6.749,6.750,6.748,6.749
USDSEK,20101027,065500,6.748,6.750,6.748,6.749
USDSEK,20101027,065600,6.748,6.748,6.748,6.748
USDSEK,20101027,065700,6.749,6.749,6.748,6.749
USDSEK,20101027,065800,6.750,6.750,6.749,6.750
USDSEK,20101027,065900,6.751,6.751,6.750,6.751
USDSEK,20101027,070000,6.750,6.751,6.750,6.751
USDSEK,20101027,070100,6.751,6.751,6.751,6.751
USDSEK,20101027,070200,6.752,6.752,6.752,6.752
USDSEK,20101027,070300,6.751,6.751,6.749,6.749
USDSEK,20101027,070400,6.750,6.750,6.749,6.750
USDSEK,20101027,070500,6.749,6.750,6.749,6.750
USDSEK,20101027,070600,6.749,6.749,6.749,6.749
USDSEK,20101027,070700,6.748,6.749,6.747,6.747
USDSEK,20101027,070800,6.747,6.747,6.747,6.747
USDSEK,20101027,070900,6.746,6.747,6.745,6.745
USDSEK,20101027,071000,6.746,6.747,6.746,6.747
USDSEK,20101027,071100,6.747,6.747,6.746,6.746
USDSEK,20101027,071200,6.747,6.747,6.747,6.747
USDSEK,20101027,071300,6.747,6.747,6.746,6.747
USDSEK,20101027,071400,6.747,6.747,6.747,6.747
USDSEK,20101027,071500,6.747,6.747,6.747,6.747
USDSEK,20101027,071600,6.747,6.748,6.747,6.748
USDSEK,20101027,071700,6.749,6.749,6.748,6.748
USDSEK,20101027,071800,6.748,6.748,6.748,6.748
USDSEK,20101027,071900,6.749,6.749,6.748,6.748
USDSEK,20101027,072000,6.749,6.750,6.749,6.749
USDSEK,20101027,072100,6.749,6.749,6.749,6.749
USDSEK,20101027,072200,6.748,6.749,6.748,6.749
USDSEK,20101027,072300,6.750,6.751,6.750,6.750
USDSEK,20101027,072400,6.750,6.753,6.750,6.753
USDSEK,20101027,072500,6.752,6.753,6.752,6.753
USDSEK,20101027,072600,6.752,6.753,6.752,6.752
USDSEK,20101027,072700,6.752,6.752,6.751,6.751
USDSEK,20101027,072800,6.750,6.751,6.750,6.750
USDSEK,20101027,072900,6.749,6.750,6.749,6.749
USDSEK,20101027,073000,6.750,6.750,6.747,6.747
USDSEK,20101027,073100,6.748,6.749,6.748,6.749
USDSEK,20101027,073200,6.748,6.748,6.747,6.747
USDSEK,20101027,073300,6.748,6.750,6.748,6.750
USDSEK,20101027,073400,6.751,6.753,6.751,6.752
USDSEK,20101027,073500,6.751,6.752,6.750,6.750
USDSEK,20101027,073600,6.751,6.751,6.750,6.750
USDSEK,20101027,073700,6.751,6.751,6.750,6.751
USDSEK,20101027,073800,6.750,6.752,6.750,6.751
USDSEK,20101027,073900,6.752,6.752,6.752,6.752
USDSEK,20101027,074000,6.751,6.751,6.750,6.751
USDSEK,20101027,074100,6.752,6.753,6.751,6.753
USDSEK,20101027,074200,6.752,6.753,6.752,6.753
USDSEK,20101027,074300,6.752,6.753,6.752,6.753
USDSEK,20101027,074400,6.752,6.754,6.752,6.753
USDSEK,20101027,074500,6.753,6.753,6.753,6.753
USDSEK,20101027,074600,6.753,6.754,6.753,6.754
USDSEK,20101027,074700,6.755,6.756,6.755,6.755
USDSEK,20101027,074800,6.754,6.756,6.753,6.755
USDSEK,20101027,074900,6.756,6.756,6.755,6.756
USDSEK,20101027,075000,6.756,6.756,6.756,6.756
USDSEK,20101027,075100,6.755,6.756,6.755,6.755
USDSEK,20101027,075200,6.755,6.755,6.755,6.755
USDSEK,20101027,075300,6.754,6.754,6.753,6.753
USDSEK,20101027,075400,6.753,6.753,6.753,6.753
USDSEK,20101027,075500,6.754,6.755,6.754,6.754
USDSEK,20101027,075600,6.755,6.755,6.755,6.755
USDSEK,20101027,075700,6.753,6.755,6.753,6.755
USDSEK,20101027,075800,6.755,6.755,6.755,6.755
USDSEK,20101027,075900,6.756,6.756,6.754,6.754
USDSEK,20101027,080000,6.755,6.755,6.754,6.754
USDSEK,20101027,080100,6.753,6.753,6.752,6.753
USDSEK,20101027,080200,6.754,6.756,6.754,6.755
USDSEK,20101027,080300,6.756,6.757,6.756,6.757
USDSEK,20101027,080400,6.758,6.759,6.756,6.757
USDSEK,20101027,080500,6.758,6.758,6.756,6.758
USDSEK,20101027,080600,6.757,6.758,6.756,6.757
USDSEK,20101027,080700,6.756,6.757,6.756,6.756
USDSEK,20101027,080800,6.757,6.760,6.757,6.760
USDSEK,20101027,080900,6.761,6.763,6.759,6.760
USDSEK,20101027,081000,6.759,6.762,6.759,6.761
USDSEK,20101027,081100,6.760,6.763,6.759,6.759
USDSEK,20101027,081200,6.760,6.762,6.759,6.762
USDSEK,20101027,081300,6.763,6.764,6.763,6.764
USDSEK,20101027,081400,6.763,6.766,6.763,6.765
USDSEK,20101027,081500,6.766,6.767,6.765,6.766
USDSEK,20101027,081600,6.765,6.766,6.765,6.766
USDSEK,20101027,081700,6.765,6.766,6.762,6.766
USDSEK,20101027,081800,6.767,6.767,6.762,6.762
USDSEK,20101027,081900,6.763,6.764,6.760,6.761
USDSEK,20101027,082000,6.762,6.762,6.758,6.758
USDSEK,20101027,082100,6.759,6.761,6.759,6.761
USDSEK,20101027,082200,6.760,6.765,6.760,6.765
USDSEK,20101027,082300,6.764,6.769,6.764,6.768
USDSEK,20101027,082400,6.767,6.769,6.766,6.766
USDSEK,20101027,082500,6.767,6.767,6.765,6.767
USDSEK,20101027,082600,6.765,6.767,6.765,6.767
USDSEK,20101027,082700,6.768,6.769,6.767,6.767
USDSEK,20101027,082800,6.766,6.767,6.764,6.765
USDSEK,20101027,082900,6.764,6.765,6.763,6.763
USDSEK,20101027,083000,6.764,6.766,6.763,6.766
USDSEK,20101027,083100,6.767,6.769,6.767,6.767
USDSEK,20101027,083200,6.766,6.767,6.766,6.767
USDSEK,20101027,083300,6.768,6.771,6.766,6.768
USDSEK,20101027,083400,6.767,6.769,6.767,6.769
USDSEK,20101027,083500,6.768,6.769,6.768,6.768
USDSEK,20101027,083600,6.767,6.772,6.767,6.771
USDSEK,20101027,083700,6.772,6.772,6.769,6.770
USDSEK,20101027,083800,6.769,6.769,6.767,6.767
USDSEK,20101027,083900,6.768,6.771,6.768,6.771
USDSEK,20101027,084000,6.772,6.774,6.772,6.774
USDSEK,20101027,084100,6.773,6.781,6.773,6.778
USDSEK,20101027,084200,6.777,6.780,6.777,6.779
USDSEK,20101027,084300,6.780,6.782,6.780,6.781
USDSEK,20101027,084400,6.780,6.782,6.780,6.780
USDSEK,20101027,084500,6.779,6.779,6.777,6.778
USDSEK,20101027,084600,6.779,6.781,6.779,6.780
USDSEK,20101027,084700,6.781,6.782,6.780,6.781
USDSEK,20101027,084800,6.782,6.782,6.778,6.779
USDSEK,20101027,084900,6.778,6.780,6.778,6.780
USDSEK,20101027,085000,6.779,6.779,6.776,6.776
USDSEK,20101027,085100,6.777,6.777,6.772,6.775
USDSEK,20101027,085200,6.774,6.774,6.772,6.774
USDSEK,20101027,085300,6.775,6.775,6.773,6.774
USDSEK,20101027,085400,6.773,6.774,6.773,6.773
USDSEK,20101027,085500,6.772,6.777,6.772,6.776
USDSEK,20101027,085600,6.775,6.776,6.775,6.776
USDSEK,20101027,085700,6.777,6.779,6.776,6.776
USDSEK,20101027,085800,6.777,6.777,6.776,6.776
USDSEK,20101027,085900,6.775,6.776,6.774,6.776
USDSEK,20101027,090000,6.775,6.776,6.774,6.775
USDSEK,20101027,090100,6.776,6.780,6.775,6.777
USDSEK,20101027,090200,6.776,6.779,6.776,6.778
USDSEK,20101027,090300,6.779,6.780,6.778,6.778
USDSEK,20101027,090400,6.779,6.782,6.779,6.782
USDSEK,20101027,090500,6.781,6.783,6.780,6.781
USDSEK,20101027,090600,6.780,6.781,6.779,6.779
USDSEK,20101027,090700,6.778,6.780,6.778,6.780
USDSEK,20101027,090800,6.779,6.781,6.778,6.781
USDSEK,20101027,090900,6.782,6.785,6.782,6.785
USDSEK,20101027,091000,6.786,6.787,6.784,6.784
USDSEK,20101027,091100,6.783,6.783,6.781,6.783
USDSEK,20101027,091200,6.782,6.783,6.781,6.782
USDSEK,20101027,091300,6.781,6.785,6.781,6.785
USDSEK,20101027,091400,6.784,6.789,6.784,6.787
USDSEK,20101027,091500,6.788,6.788,6.785,6.785
USDSEK,20101027,091600,6.784,6.785,6.783,6.783
USDSEK,20101027,091700,6.784,6.788,6.784,6.786
USDSEK,20101027,091800,6.785,6.785,6.781,6.781
USDSEK,20101027,091900,6.780,6.782,6.780,6.780
USDSEK,20101027,092000,6.781,6.782,6.780,6.782
USDSEK,20101027,092100,6.781,6.781,6.777,6.778
USDSEK,20101027,092200,6.777,6.780,6.777,6.780
USDSEK,20101027,092300,6.781,6.783,6.779,6.783
USDSEK,20101027,092400,6.784,6.784,6.782,6.782
USDSEK,20101027,092500,6.783,6.783,6.781,6.782
USDSEK,20101027,092600,6.781,6.782,6.780,6.780
USDSEK,20101027,092700,6.781,6.782,6.780,6.782
USDSEK,20101027,092800,6.783,6.783,6.782,6.782
USDSEK,20101027,092900,6.781,6.784,6.781,6.784
USDSEK,20101027,093000,6.783,6.784,6.781,6.784
USDSEK,20101027,093100,6.783,6.785,6.783,6.783
USDSEK,20101027,093200,6.782,6.782,6.777,6.777
USDSEK,20101027,093300,6.776,6.777,6.774,6.774
USDSEK,20101027,093400,6.773,6.773,6.770,6.770
USDSEK,20101027,093500,6.771,6.771,6.766,6.766
USDSEK,20101027,093600,6.767,6.767,6.764,6.766
USDSEK,20101027,093700,6.765,6.766,6.765,6.766
USDSEK,20101027,093800,6.765,6.767,6.765,6.765
USDSEK,20101027,093900,6.764,6.765,6.763,6.763
USDSEK,20101027,094000,6.764,6.765,6.764,6.764
USDSEK,20101027,094100,6.765,6.766,6.764,6.766
USDSEK,20101027,094200,6.767,6.769,6.766,6.767
USDSEK,20101027,094300,6.768,6.769,6.768,6.768
USDSEK,20101027,094400,6.769,6.771,6.768,6.771
USDSEK,20101027,094500,6.772,6.773,6.769,6.770
USDSEK,20101027,094600,6.771,6.772,6.765,6.765
USDSEK,20101027,094700,6.764,6.764,6.762,6.763
USDSEK,20101027,094800,6.764,6.765,6.764,6.764
USDSEK,20101027,094900,6.763,6.764,6.762,6.762
USDSEK,20101027,095000,6.763,6.763,6.761,6.761
USDSEK,20101027,095100,6.762,6.763,6.761,6.763
USDSEK,20101027,095200,6.762,6.762,6.761,6.761
USDSEK,20101027,095300,6.762,6.762,6.760,6.760
USDSEK,20101027,095400,6.759,6.759,6.757,6.757
USDSEK,20101027,095500,6.756,6.757,6.756,6.757
USDSEK,20101027,095600,6.758,6.759,6.758,6.759
USDSEK,20101027,095700,6.759,6.759,6.757,6.757
USDSEK,20101027,095800,6.758,6.759,6.758,6.758
USDSEK,20101027,095900,6.759,6.760,6.759,6.760
USDSEK,20101027,100000,6.760,6.761,6.760,6.761
USDSEK,20101027,100100,6.762,6.762,6.760,6.761
USDSEK,20101027,100200,6.762,6.762,6.757,6.757
USDSEK,20101027,100300,6.758,6.758,6.756,6.758
USDSEK,20101027,100400,6.759,6.759,6.757,6.758
USDSEK,20101027,100500,6.759,6.760,6.758,6.758
USDSEK,20101027,100600,6.757,6.758,6.756,6.757
USDSEK,20101027,100700,6.758,6.758,6.757,6.758
USDSEK,20101027,100800,6.759,6.766,6.758,6.765
USDSEK,20101027,100900,6.764,6.766,6.761,6.765
USDSEK,20101027,101000,6.767,6.769,6.767,6.768
USDSEK,20101027,101100,6.767,6.767,6.766,6.767
USDSEK,20101027,101200,6.766,6.768,6.766,6.768
USDSEK,20101027,101300,6.770,6.771,6.769,6.769
USDSEK,20101027,101400,6.770,6.770,6.764,6.767
USDSEK,20101027,101500,6.766,6.766,6.764,6.764
USDSEK,20101027,101600,6.763,6.764,6.760,6.760
USDSEK,20101027,101700,6.759,6.759,6.758,6.759
USDSEK,20101027,101800,6.758,6.759,6.757,6.759
USDSEK,20101027,101900,6.758,6.758,6.757,6.758
USDSEK,20101027,102000,6.757,6.758,6.756,6.756
USDSEK,20101027,102100,6.755,6.757,6.755,6.757
USDSEK,20101027,102200,6.756,6.758,6.756,6.757
USDSEK,20101027,102300,6.758,6.758,6.752,6.753
USDSEK,20101027,102400,6.752,6.752,6.749,6.749
USDSEK,20101027,102500,6.750,6.752,6.750,6.751
USDSEK,20101027,102600,6.750,6.752,6.750,6.752
USDSEK,20101027,102700,6.751,6.751,6.749,6.750
USDSEK,20101027,102800,6.749,6.749,6.748,6.749
USDSEK,20101027,102900,6.750,6.750,6.748,6.749
USDSEK,20101027,103000,6.750,6.750,6.748,6.749
USDSEK,20101027,103100,6.748,6.748,6.745,6.746
USDSEK,20101027,103200,6.747,6.747,6.746,6.746
USDSEK,20101027,103300,6.747,6.748,6.746,6.746
USDSEK,20101027,103400,6.745,6.745,6.743,6.744
USDSEK,20101027,103500,6.743,6.743,6.742,6.742
USDSEK,20101027,103600,6.743,6.743,6.741,6.741
USDSEK,20101027,103700,6.740,6.741,6.739,6.739
USDSEK,20101027,103800,6.740,6.740,6.739,6.740
USDSEK,20101027,103900,6.739,6.741,6.737,6.741
USDSEK,20101027,104000,6.740,6.742,6.739,6.741
USDSEK,20101027,104100,6.740,6.741,6.737,6.737
USDSEK,20101027,104200,6.736,6.738,6.735,6.735
USDSEK,20101027,104300,6.736,6.736,6.729,6.729
USDSEK,20101027,104400,6.730,6.733,6.729,6.729
USDSEK,20101027,104500,6.730,6.733,6.730,6.733
USDSEK,20101027,104600,6.732,6.733,6.731,6.733
USDSEK,20101027,104700,6.734,6.734,6.732,6.734
USDSEK,20101027,104800,6.733,6.733,6.731,6.732
USDSEK,20101027,104900,6.732,6.732,6.732,6.732
USDSEK,20101027,105000,6.732,6.732,6.732,6.732
USDSEK,20101027,105100,6.733,6.737,6.733,6.736
USDSEK,20101027,105200,6.737,6.737,6.735,6.735
USDSEK,20101027,105300,6.736,6.738,6.736,6.737
USDSEK,20101027,105400,6.736,6.737,6.736,6.736
USDSEK,20101027,105500,6.735,6.735,6.732,6.734
USDSEK,20101027,105600,6.735,6.736,6.733,6.735
USDSEK,20101027,105700,6.734,6.734,6.733,6.734
USDSEK,20101027,105800,6.733,6.735,6.733,6.734
USDSEK,20101027,105900,6.735,6.736,6.734,6.735
USDSEK,20101027,110000,6.736,6.736,6.734,6.734
USDSEK,20101027,110100,6.735,6.735,6.733,6.733
USDSEK,20101027,110200,6.732,6.732,6.731,6.732
USDSEK,20101027,110300,6.733,6.735,6.733,6.734
USDSEK,20101027,110400,6.735,6.735,6.732,6.733
USDSEK,20101027,110500,6.732,6.732,6.732,6.732
USDSEK,20101027,110600,6.731,6.732,6.729,6.731
USDSEK,20101027,110700,6.732,6.733,6.731,6.733
USDSEK,20101027,110800,6.730,6.731,6.729,6.730
USDSEK,20101027,110900,6.731,6.731,6.729,6.729
USDSEK,20101027,111000,6.728,6.728,6.727,6.727
USDSEK,20101027,111100,6.728,6.728,6.727,6.728
USDSEK,20101027,111200,6.727,6.727,6.723,6.724
USDSEK,20101027,111300,6.723,6.724,6.722,6.722
USDSEK,20101027,111400,6.723,6.723,6.721,6.722
USDSEK,20101027,111500,6.721,6.722,6.720,6.720
USDSEK,20101027,111600,6.721,6.721,6.719,6.720
USDSEK,20101027,111700,6.721,6.721,6.719,6.719
USDSEK,20101027,111800,6.720,6.730,6.720,6.727
USDSEK,20101027,111900,6.729,6.732,6.729,6.732
USDSEK,20101027,112000,6.731,6.734,6.731,6.732
USDSEK,20101027,112100,6.733,6.734,6.733,6.734
USDSEK,20101027,112200,6.733,6.735,6.733,6.733
USDSEK,20101027,112300,6.732,6.733,6.731,6.731
USDSEK,20101027,112400,6.730,6.730,6.729,6.729
USDSEK,20101027,112500,6.728,6.728,6.728,6.728
USDSEK,20101027,112600,6.728,6.732,6.728,6.732
USDSEK,20101027,112700,6.731,6.734,6.731,6.732
USDSEK,20101027,112800,6.733,6.734,6.733,6.734
USDSEK,20101027,112900,6.735,6.735,6.733,6.733
USDSEK,20101027,113000,6.734,6.734,6.732,6.733
USDSEK,20101027,113100,6.732,6.732,6.731,6.732
USDSEK,20101027,113200,6.733,6.733,6.730,6.730
USDSEK,20101027,113300,6.729,6.729,6.729,6.729
USDSEK,20101027,113400,6.728,6.728,6.725,6.726
USDSEK,20101027,113500,6.725,6.726,6.725,6.726
USDSEK,20101027,113600,6.727,6.728,6.727,6.727
USDSEK,20101027,113700,6.726,6.726,6.722,6.722
USDSEK,20101027,113800,6.721,6.721,6.719,6.719
USDSEK,20101027,113900,6.719,6.719,6.716,6.716
USDSEK,20101027,114000,6.717,6.717,6.713,6.716
USDSEK,20101027,114100,6.714,6.715,6.713,6.715
USDSEK,20101027,114200,6.714,6.714,6.709,6.709
USDSEK,20101027,114300,6.707,6.709,6.705,6.707
USDSEK,20101027,114400,6.706,6.708,6.706,6.707
USDSEK,20101027,114500,6.708,6.709,6.708,6.709
USDSEK,20101027,114600,6.710,6.711,6.710,6.711
USDSEK,20101027,114700,6.712,6.713,6.711,6.712
USDSEK,20101027,114800,6.711,6.711,6.706,6.707
USDSEK,20101027,114900,6.708,6.708,6.705,6.705
USDSEK,20101027,115000,6.706,6.706,6.703,6.703
USDSEK,20101027,115100,6.702,6.704,6.700,6.703
USDSEK,20101027,115200,6.704,6.705,6.704,6.705
USDSEK,20101027,115300,6.706,6.708,6.705,6.708
USDSEK,20101027,115400,6.709,6.710,6.708,6.710
USDSEK,20101027,115500,6.711,6.712,6.710,6.712
USDSEK,20101027,115600,6.713,6.714,6.712,6.714
USDSEK,20101027,115700,6.715,6.715,6.714,6.715
USDSEK,20101027,115800,6.716,6.717,6.716,6.717
USDSEK,20101027,115900,6.716,6.721,6.716,6.720
USDSEK,20101027,120000,6.721,6.725,6.721,6.725
USDSEK,20101027,120100,6.724,6.725,6.723,6.724
USDSEK,20101027,120200,6.723,6.726,6.723,6.726
USDSEK,20101027,120300,6.725,6.727,6.725,6.727
USDSEK,20101027,120400,6.726,6.726,6.725,6.726
USDSEK,20101027,120500,6.726,6.726,6.726,6.726
USDSEK,20101027,120600,6.727,6.727,6.725,6.725
USDSEK,20101027,120700,6.724,6.724,6.723,6.723
USDSEK,20101027,120800,6.724,6.724,6.724,6.724
USDSEK,20101027,120900,6.724,6.724,6.722,6.723
USDSEK,20101027,121000,6.722,6.723,6.722,6.723
USDSEK,20101027,121100,6.724,6.727,6.723,6.727
USDSEK,20101027,121200,6.728,6.731,6.727,6.728
USDSEK,20101027,121300,6.730,6.731,6.725,6.727
USDSEK,20101027,121400,6.726,6.727,6.723,6.724
USDSEK,20101027,121500,6.723,6.723,6.720,6.721
USDSEK,20101027,121600,6.720,6.723,6.720,6.723
USDSEK,20101027,121700,6.724,6.726,6.723,6.724
USDSEK,20101027,121800,6.723,6.727,6.723,6.726
USDSEK,20101027,121900,6.725,6.727,6.725,6.727
USDSEK,20101027,122000,6.728,6.728,6.727,6.728
USDSEK,20101027,122100,6.729,6.735,6.729,6.734
USDSEK,20101027,122200,6.735,6.739,6.735,6.737
USDSEK,20101027,122300,6.736,6.739,6.735,6.738
USDSEK,20101027,122400,6.737,6.741,6.736,6.741
USDSEK,20101027,122500,6.740,6.740,6.734,6.734
USDSEK,20101027,122600,6.733,6.733,6.733,6.733
USDSEK,20101027,122700,6.733,6.733,6.726,6.730
USDSEK,20101027,122800,6.729,6.730,6.728,6.729
USDSEK,20101027,122900,6.730,6.731,6.730,6.731
USDSEK,20101027,123000,6.732,6.732,6.730,6.731
USDSEK,20101027,123100,6.730,6.730,6.728,6.728
USDSEK,20101027,123200,6.729,6.731,6.729,6.731
USDSEK,20101027,123300,6.730,6.730,6.729,6.729
USDSEK,20101027,123400,6.730,6.731,6.728,6.728
USDSEK,20101027,123500,6.727,6.729,6.727,6.727
USDSEK,20101027,123600,6.726,6.726,6.722,6.723
USDSEK,20101027,123700,6.724,6.725,6.721,6.725
USDSEK,20101027,123800,6.726,6.727,6.725,6.726
USDSEK,20101027,123900,6.727,6.729,6.727,6.727
USDSEK,20101027,124000,6.728,6.728,6.727,6.727
USDSEK,20101027,124100,6.726,6.728,6.726,6.727
USDSEK,20101027,124200,6.728,6.731,6.727,6.731
USDSEK,20101027,124300,6.732,6.735,6.732,6.733
USDSEK,20101027,124400,6.732,6.734,6.732,6.734
USDSEK,20101027,124500,6.733,6.733,6.731,6.731
USDSEK,20101027,124600,6.730,6.731,6.730,6.730
USDSEK,20101027,124700,6.729,6.729,6.726,6.726
USDSEK,20101027,124800,6.727,6.729,6.726,6.728
USDSEK,20101027,124900,6.729,6.730,6.729,6.730
USDSEK,20101027,125000,6.731,6.731,6.730,6.730
USDSEK,20101027,125100,6.731,6.731,6.730,6.731
USDSEK,20101027,125200,6.732,6.732,6.732,6.732
USDSEK,20101027,125300,6.733,6.734,6.733,6.734
USDSEK,20101027,125400,6.735,6.737,6.734,6.734
USDSEK,20101027,125500,6.733,6.734,6.732,6.732
USDSEK,20101027,125600,6.733,6.734,6.733,6.733
USDSEK,20101027,125700,6.732,6.733,6.732,6.733
USDSEK,20101027,125800,6.734,6.734,6.733,6.734
USDSEK,20101027,125900,6.735,6.735,6.733,6.734
USDSEK,20101027,130000,6.733,6.736,6.733,6.735
USDSEK,20101027,130100,6.734,6.734,6.731,6.733
USDSEK,20101027,130200,6.732,6.734,6.732,6.734
USDSEK,20101027,130300,6.733,6.734,6.731,6.732
USDSEK,20101027,130400,6.733,6.733,6.731,6.731
USDSEK,20101027,130500,6.732,6.734,6.732,6.734
USDSEK,20101027,130600,6.735,6.735,6.732,6.734
USDSEK,20101027,130700,6.735,6.735,6.734,6.735
USDSEK,20101027,130800,6.736,6.740,6.736,6.739
USDSEK,20101027,130900,6.738,6.738,6.737,6.737
USDSEK,20101027,131000,6.736,6.737,6.735,6.736
USDSEK,20101027,131100,6.735,6.736,6.734,6.736
USDSEK,20101027,131200,6.737,6.739,6.737,6.739
USDSEK,20101027,131300,6.740,6.741,6.740,6.740
USDSEK,20101027,131400,6.739,6.739,6.737,6.737
USDSEK,20101027,131500,6.735,6.742,6.735,6.742
USDSEK,20101027,131600,6.743,6.744,6.743,6.743
USDSEK,20101027,131700,6.744,6.750,6.744,6.749
USDSEK,20101027,131800,6.748,6.749,6.746,6.748
USDSEK,20101027,131900,6.749,6.750,6.747,6.749
USDSEK,20101027,132000,6.750,6.752,6.749,6.752
USDSEK,20101027,132100,6.751,6.751,6.749,6.750
USDSEK,20101027,132200,6.751,6.753,6.750,6.753
USDSEK,20101027,132300,6.754,6.759,6.754,6.758
USDSEK,20101027,132400,6.757,6.757,6.755,6.757
USDSEK,20101027,132500,6.756,6.760,6.756,6.757
USDSEK,20101027,132600,6.756,6.756,6.754,6.754
USDSEK,20101027,132700,6.755,6.756,6.754,6.755
USDSEK,20101027,132800,6.756,6.759,6.756,6.758
USDSEK,20101027,132900,6.759,6.759,6.757,6.758
USDSEK,20101027,133000,6.757,6.762,6.757,6.762
USDSEK,20101027,133100,6.761,6.761,6.760,6.760
USDSEK,20101027,133200,6.759,6.762,6.759,6.762
USDSEK,20101027,133300,6.761,6.765,6.761,6.765
USDSEK,20101027,133400,6.764,6.767,6.764,6.766
USDSEK,20101027,133500,6.767,6.767,6.766,6.766
USDSEK,20101027,133600,6.767,6.767,6.766,6.767
USDSEK,20101027,133700,6.766,6.766,6.764,6.764
USDSEK,20101027,133800,6.764,6.765,6.764,6.764
USDSEK,20101027,133900,6.765,6.765,6.762,6.762
USDSEK,20101027,134000,6.761,6.761,6.760,6.761
USDSEK,20101027,134100,6.760,6.761,6.760,6.760
USDSEK,20101027,134200,6.761,6.761,6.760,6.760
USDSEK,20101027,134300,6.760,6.763,6.760,6.762
USDSEK,20101027,134400,6.763,6.763,6.761,6.761
USDSEK,20101027,134500,6.761,6.761,6.760,6.761
USDSEK,20101027,134600,6.760,6.763,6.760,6.762
USDSEK,20101027,134700,6.761,6.761,6.760,6.761
USDSEK,20101027,134800,6.761,6.761,6.761,6.761
USDSEK,20101027,134900,6.762,6.766,6.762,6.766
USDSEK,20101027,135000,6.765,6.768,6.765,6.768
USDSEK,20101027,135100,6.767,6.768,6.767,6.767
USDSEK,20101027,135200,6.766,6.767,6.766,6.767
USDSEK,20101027,135300,6.768,6.768,6.766,6.766
USDSEK,20101027,135400,6.765,6.765,6.763,6.764
USDSEK,20101027,135500,6.763,6.764,6.761,6.764
USDSEK,20101027,135600,6.763,6.764,6.763,6.763
USDSEK,20101027,135700,6.762,6.763,6.762,6.762
USDSEK,20101027,135800,6.761,6.761,6.759,6.759
USDSEK,20101027,135900,6.760,6.760,6.757,6.759
USDSEK,20101027,140000,6.760,6.762,6.759,6.759
USDSEK,20101027,140100,6.758,6.759,6.758,6.758
USDSEK,20101027,140200,6.757,6.758,6.756,6.756
USDSEK,20101027,140300,6.755,6.756,6.753,6.754
USDSEK,20101027,140400,6.753,6.759,6.753,6.758
USDSEK,20101027,140500,6.759,6.759,6.756,6.756
USDSEK,20101027,140600,6.757,6.757,6.755,6.756
USDSEK,20101027,140700,6.755,6.757,6.754,6.757
USDSEK,20101027,140800,6.756,6.757,6.754,6.754
USDSEK,20101027,140900,6.755,6.756,6.755,6.756
USDSEK,20101027,141000,6.757,6.757,6.754,6.754
USDSEK,20101027,141100,6.753,6.754,6.753,6.753
USDSEK,20101027,141200,6.752,6.753,6.752,6.752
USDSEK,20101027,141300,6.751,6.754,6.751,6.754
USDSEK,20101027,141400,6.755,6.755,6.754,6.754
USDSEK,20101027,141500,6.755,6.757,6.755,6.757
USDSEK,20101027,141600,6.753,6.755,6.753,6.755
USDSEK,20101027,141700,6.756,6.757,6.754,6.757
USDSEK,20101027,141800,6.758,6.761,6.758,6.759
USDSEK,20101027,141900,6.760,6.762,6.759,6.760
USDSEK,20101027,142000,6.759,6.760,6.758,6.760
USDSEK,20101027,142100,6.761,6.761,6.758,6.758
USDSEK,20101027,142200,6.759,6.760,6.758,6.759
USDSEK,20101027,142300,6.759,6.759,6.759,6.759
USDSEK,20101027,142400,6.760,6.761,6.759,6.760
USDSEK,20101027,142500,6.759,6.761,6.759,6.760
USDSEK,20101027,142600,6.761,6.761,6.758,6.759
USDSEK,20101027,142700,6.760,6.760,6.756,6.756
USDSEK,20101027,142800,6.757,6.760,6.757,6.759
USDSEK,20101027,142900,6.758,6.759,6.758,6.758
USDSEK,20101027,143000,6.759,6.760,6.759,6.759
USDSEK,20101027,143100,6.760,6.761,6.750,6.750
USDSEK,20101027,143200,6.753,6.754,6.752,6.753
USDSEK,20101027,143300,6.752,6.752,6.749,6.750
USDSEK,20101027,143400,6.749,6.749,6.744,6.747
USDSEK,20101027,143500,6.745,6.747,6.744,6.744
USDSEK,20101027,143600,6.743,6.746,6.742,6.746
USDSEK,20101027,143700,6.747,6.750,6.747,6.750
USDSEK,20101027,143800,6.749,6.749,6.748,6.749
USDSEK,20101027,143900,6.750,6.751,6.748,6.748
USDSEK,20101027,144000,6.749,6.750,6.748,6.748
USDSEK,20101027,144100,6.749,6.749,6.747,6.748
USDSEK,20101027,144200,6.749,6.749,6.747,6.747
USDSEK,20101027,144300,6.748,6.751,6.748,6.751
USDSEK,20101027,144400,6.752,6.753,6.751,6.753
USDSEK,20101027,144500,6.754,6.754,6.749,6.750
USDSEK,20101027,144600,6.751,6.754,6.751,6.754
USDSEK,20101027,144700,6.753,6.757,6.753,6.757
USDSEK,20101027,144800,6.758,6.759,6.757,6.758
USDSEK,20101027,144900,6.759,6.761,6.756,6.756
USDSEK,20101027,145000,6.754,6.754,6.753,6.754
USDSEK,20101027,145100,6.753,6.753,6.751,6.753
USDSEK,20101027,145200,6.752,6.753,6.752,6.753
USDSEK,20101027,145300,6.752,6.754,6.752,6.754
USDSEK,20101027,145400,6.755,6.757,6.755,6.757
USDSEK,20101027,145500,6.758,6.758,6.756,6.757
USDSEK,20101027,145600,6.756,6.757,6.756,6.757
USDSEK,20101027,145700,6.756,6.758,6.755,6.758
USDSEK,20101027,145800,6.757,6.757,6.749,6.749
USDSEK,20101027,145900,6.750,6.753,6.749,6.753
USDSEK,20101027,150000,6.752,6.752,6.750,6.752
USDSEK,20101027,150100,6.753,6.753,6.750,6.751
USDSEK,20101027,150200,6.750,6.751,6.747,6.747
USDSEK,20101027,150300,6.748,6.748,6.745,6.745
USDSEK,20101027,150400,6.744,6.744,6.743,6.744
USDSEK,20101027,150500,6.745,6.746,6.745,6.745
USDSEK,20101027,150600,6.746,6.746,6.744,6.745
USDSEK,20101027,150700,6.746,6.748,6.746,6.748
USDSEK,20101027,150800,6.749,6.749,6.747,6.748
USDSEK,20101027,150900,6.747,6.748,6.747,6.748
USDSEK,20101027,151000,6.749,6.749,6.748,6.749
USDSEK,20101027,151100,6.749,6.749,6.748,6.748
USDSEK,20101027,151200,6.747,6.749,6.747,6.749
USDSEK,20101027,151300,6.750,6.752,6.749,6.750
USDSEK,20101027,151400,6.751,6.751,6.746,6.746
USDSEK,20101027,151500,6.745,6.746,6.745,6.745
USDSEK,20101027,151600,6.744,6.744,6.743,6.744
USDSEK,20101027,151700,6.745,6.745,6.742,6.743
USDSEK,20101027,151800,6.744,6.746,6.743,6.746
USDSEK,20101027,151900,6.745,6.746,6.741,6.741
USDSEK,20101027,152000,6.742,6.742,6.741,6.741
USDSEK,20101027,152100,6.740,6.740,6.738,6.739
USDSEK,20101027,152200,6.738,6.741,6.738,6.741
USDSEK,20101027,152300,6.740,6.742,6.739,6.739
USDSEK,20101027,152400,6.738,6.739,6.737,6.738
USDSEK,20101027,152500,6.739,6.740,6.739,6.740
USDSEK,20101027,152600,6.741,6.742,6.740,6.742
USDSEK,20101027,152700,6.743,6.743,6.742,6.742
USDSEK,20101027,152800,6.743,6.745,6.743,6.744
USDSEK,20101027,152900,6.745,6.745,6.743,6.743
USDSEK,20101027,153000,6.744,6.744,6.743,6.743
USDSEK,20101027,153100,6.744,6.744,6.743,6.743
USDSEK,20101027,153200,6.744,6.747,6.744,6.747
USDSEK,20101027,153300,6.746,6.746,6.745,6.745
USDSEK,20101027,153400,6.746,6.749,6.746,6.747
USDSEK,20101027,153500,6.748,6.749,6.748,6.748
USDSEK,20101027,153600,6.749,6.749,6.746,6.749
USDSEK,20101027,153700,6.748,6.748,6.746,6.746
USDSEK,20101027,153800,6.747,6.747,6.743,6.743
USDSEK,20101027,153900,6.742,6.744,6.742,6.744
USDSEK,20101027,154000,6.743,6.744,6.742,6.742
USDSEK,20101027,154100,6.743,6.743,6.741,6.741
USDSEK,20101027,154200,6.740,6.741,6.738,6.738
USDSEK,20101027,154300,6.739,6.740,6.738,6.738
USDSEK,20101027,154400,6.737,6.739,6.737,6.739
USDSEK,20101027,154500,6.740,6.740,6.738,6.739
USDSEK,20101027,154600,6.740,6.742,6.740,6.742
USDSEK,20101027,154700,6.741,6.741,6.738,6.741
USDSEK,20101027,154800,6.742,6.742,6.741,6.741
USDSEK,20101027,154900,6.742,6.743,6.742,6.742
USDSEK,20101027,155000,6.743,6.743,6.740,6.741
USDSEK,20101027,155100,6.740,6.741,6.740,6.740
USDSEK,20101027,155200,6.741,6.743,6.741,6.743
USDSEK,20101027,155300,6.742,6.743,6.741,6.742
USDSEK,20101027,155400,6.743,6.744,6.742,6.744
USDSEK,20101027,155500,6.744,6.744,6.743,6.743
USDSEK,20101027,155600,6.744,6.745,6.742,6.744
USDSEK,20101027,155700,6.743,6.743,6.743,6.743
USDSEK,20101027,155800,6.743,6.743,6.742,6.743
USDSEK,20101027,155900,6.742,6.743,6.742,6.742
USDSEK,20101027,160000,6.741,6.741,6.740,6.740
USDSEK,20101027,160100,6.739,6.740,6.735,6.738
USDSEK,20101027,160200,6.737,6.745,6.737,6.745
USDSEK,20101027,160300,6.746,6.751,6.743,6.750
USDSEK,20101027,160400,6.749,6.750,6.748,6.748
USDSEK,20101027,160500,6.747,6.747,6.745,6.747
USDSEK,20101027,160600,6.746,6.750,6.746,6.749
USDSEK,20101027,160700,6.750,6.753,6.749,6.752
USDSEK,20101027,160800,6.753,6.754,6.751,6.754
USDSEK,20101027,160900,6.753,6.754,6.752,6.754
USDSEK,20101027,161000,6.753,6.756,6.753,6.755
USDSEK,20101027,161100,6.756,6.756,6.753,6.755
USDSEK,20101027,161200,6.754,6.754,6.751,6.751
USDSEK,20101027,161300,6.752,6.752,6.750,6.750
USDSEK,20101027,161400,6.751,6.751,6.749,6.750
USDSEK,20101027,161500,6.749,6.750,6.749,6.750
USDSEK,20101027,161600,6.749,6.749,6.748,6.748
USDSEK,20101027,161700,6.749,6.750,6.748,6.750
USDSEK,20101027,161800,6.751,6.754,6.751,6.753
USDSEK,20101027,161900,6.754,6.757,6.754,6.754
USDSEK,20101027,162000,6.755,6.756,6.754,6.756
USDSEK,20101027,162100,6.755,6.758,6.755,6.758
USDSEK,20101027,162200,6.759,6.759,6.755,6.755
USDSEK,20101027,162300,6.753,6.753,6.749,6.751
USDSEK,20101027,162400,6.752,6.756,6.752,6.755
USDSEK,20101027,162500,6.756,6.761,6.756,6.759
USDSEK,20101027,162600,6.758,6.759,6.757,6.759
USDSEK,20101027,162700,6.760,6.761,6.760,6.760
USDSEK,20101027,162800,6.761,6.763,6.761,6.763
USDSEK,20101027,162900,6.764,6.765,6.762,6.762
USDSEK,20101027,163000,6.761,6.761,6.758,6.759
USDSEK,20101027,163100,6.760,6.762,6.759,6.759
USDSEK,20101027,163200,6.760,6.760,6.759,6.760
USDSEK,20101027,163300,6.759,6.759,6.758,6.758
USDSEK,20101027,163400,6.757,6.758,6.757,6.757
USDSEK,20101027,163500,6.758,6.759,6.756,6.759
USDSEK,20101027,163600,6.758,6.758,6.755,6.755
USDSEK,20101027,163700,6.756,6.759,6.756,6.757
USDSEK,20101027,163800,6.758,6.760,6.757,6.757
USDSEK,20101027,163900,6.758,6.760,6.757,6.760
USDSEK,20101027,164000,6.759,6.760,6.757,6.758
USDSEK,20101027,164100,6.757,6.757,6.756,6.757
USDSEK,20101027,164200,6.756,6.759,6.756,6.757
USDSEK,20101027,164300,6.758,6.759,6.758,6.758
USDSEK,20101027,164400,6.759,6.760,6.757,6.760
USDSEK,20101027,164500,6.758,6.760,6.758,6.759
USDSEK,20101027,164600,6.758,6.760,6.757,6.758
USDSEK,20101027,164700,6.759,6.761,6.759,6.761
USDSEK,20101027,164800,6.760,6.761,6.760,6.760
USDSEK,20101027,164900,6.761,6.763,6.760,6.763
USDSEK,20101027,165000,6.764,6.764,6.760,6.761
USDSEK,20101027,165100,6.760,6.761,6.759,6.761
USDSEK,20101027,165200,6.760,6.762,6.759,6.762
USDSEK,20101027,165300,6.763,6.763,6.760,6.760
USDSEK,20101027,165400,6.759,6.760,6.758,6.759
USDSEK,20101027,165500,6.758,6.758,6.757,6.758
USDSEK,20101027,165600,6.759,6.763,6.759,6.763
USDSEK,20101027,165700,6.764,6.766,6.763,6.765
USDSEK,20101027,165800,6.766,6.769,6.764,6.768
USDSEK,20101027,165900,6.767,6.769,6.767,6.768
USDSEK,20101027,170000,6.767,6.770,6.767,6.768
USDSEK,20101027,170100,6.769,6.769,6.766,6.768
USDSEK,20101027,170200,6.769,6.777,6.769,6.776
USDSEK,20101027,170300,6.777,6.778,6.777,6.777
USDSEK,20101027,170400,6.776,6.777,6.776,6.776
USDSEK,20101027,170500,6.777,6.782,6.777,6.780
USDSEK,20101027,170600,6.779,6.781,6.779,6.780
USDSEK,20101027,170700,6.781,6.783,6.781,6.782
USDSEK,20101027,170800,6.781,6.784,6.781,6.782
USDSEK,20101027,170900,6.781,6.784,6.781,6.783
USDSEK,20101027,171000,6.782,6.782,6.778,6.778
USDSEK,20101027,171100,6.779,6.779,6.777,6.777
USDSEK,20101027,171200,6.776,6.776,6.775,6.775
USDSEK,20101027,171300,6.776,6.779,6.776,6.779
USDSEK,20101027,171400,6.778,6.780,6.778,6.780
USDSEK,20101027,171500,6.779,6.780,6.778,6.779
USDSEK,20101027,171600,6.780,6.780,6.778,6.779
USDSEK,20101027,171700,6.780,6.780,6.777,6.777
USDSEK,20101027,171800,6.776,6.779,6.776,6.778
USDSEK,20101027,171900,6.777,6.777,6.772,6.772
USDSEK,20101027,172000,6.773,6.773,6.768,6.769
USDSEK,20101027,172100,6.770,6.770,6.767,6.767
USDSEK,20101027,172200,6.766,6.767,6.766,6.766
USDSEK,20101027,172300,6.767,6.767,6.766,6.766
USDSEK,20101027,172400,6.766,6.767,6.766,6.767
USDSEK,20101027,172500,6.768,6.768,6.766,6.767
USDSEK,20101027,172600,6.766,6.767,6.764,6.764
USDSEK,20101027,172700,6.763,6.766,6.763,6.766
USDSEK,20101027,172800,6.765,6.769,6.765,6.768
USDSEK,20101027,172900,6.769,6.769,6.769,6.769
USDSEK,20101027,173000,6.768,6.768,6.766,6.767
USDSEK,20101027,173100,6.768,6.769,6.767,6.768
USDSEK,20101027,173200,6.769,6.769,6.768,6.769
USDSEK,20101027,173300,6.767,6.769,6.767,6.769
USDSEK,20101027,173400,6.768,6.769,6.766,6.766
USDSEK,20101027,173500,6.765,6.765,6.764,6.764
USDSEK,20101027,173600,6.765,6.765,6.762,6.763
USDSEK,20101027,173700,6.764,6.764,6.762,6.762
USDSEK,20101027,173800,6.761,6.762,6.760,6.762
USDSEK,20101027,173900,6.761,6.765,6.761,6.765
USDSEK,20101027,174000,6.764,6.764,6.760,6.760
USDSEK,20101027,174100,6.761,6.762,6.758,6.759
USDSEK,20101027,174200,6.758,6.762,6.758,6.760
USDSEK,20101027,174300,6.759,6.760,6.758,6.758
USDSEK,20101027,174400,6.757,6.757,6.755,6.756
USDSEK,20101027,174500,6.755,6.758,6.755,6.758
USDSEK,20101027,174600,6.759,6.759,6.758,6.758
USDSEK,20101027,174700,6.759,6.762,6.759,6.762
USDSEK,20101027,174800,6.761,6.763,6.761,6.762
USDSEK,20101027,174900,6.763,6.766,6.763,6.766
USDSEK,20101027,175000,6.767,6.767,6.766,6.766
USDSEK,20101027,175100,6.765,6.770,6.765,6.770
USDSEK,20101027,175200,6.769,6.769,6.767,6.769
USDSEK,20101027,175300,6.768,6.768,6.767,6.767
USDSEK,20101027,175400,6.766,6.766,6.764,6.764
USDSEK,20101027,175500,6.763,6.765,6.762,6.762
USDSEK,20101027,175600,6.763,6.763,6.762,6.763
USDSEK,20101027,175700,6.762,6.764,6.762,6.763
USDSEK,20101027,175800,6.764,6.765,6.764,6.764
USDSEK,20101027,175900,6.763,6.764,6.763,6.764
USDSEK,20101027,180000,6.764,6.765,6.764,6.765
USDSEK,20101027,180100,6.764,6.764,6.762,6.763
USDSEK,20101027,180200,6.762,6.762,6.759,6.760
USDSEK,20101027,180300,6.761,6.761,6.760,6.760
USDSEK,20101027,180400,6.761,6.765,6.761,6.764
USDSEK,20101027,180500,6.763,6.763,6.762,6.763
USDSEK,20101027,180600,6.764,6.766,6.764,6.766
USDSEK,20101027,180700,6.765,6.767,6.765,6.767
USDSEK,20101027,180800,6.766,6.767,6.765,6.765
USDSEK,20101027,180900,6.766,6.766,6.765,6.765
USDSEK,20101027,181000,6.765,6.767,6.765,6.767
USDSEK,20101027,181100,6.766,6.767,6.766,6.767
USDSEK,20101027,181200,6.766,6.767,6.766,6.766
USDSEK,20101027,181300,6.767,6.768,6.767,6.768
USDSEK,20101027,181400,6.768,6.768,6.768,6.768
USDSEK,20101027,181500,6.766,6.771,6.766,6.770
USDSEK,20101027,181600,6.769,6.771,6.769,6.770
USDSEK,20101027,181700,6.771,6.771,6.769,6.770
USDSEK,20101027,181800,6.771,6.773,6.771,6.773
USDSEK,20101027,181900,6.774,6.774,6.773,6.773
USDSEK,20101027,182000,6.772,6.773,6.772,6.773
USDSEK,20101027,182100,6.772,6.772,6.772,6.772
USDSEK,20101027,182200,6.773,6.773,6.773,6.773
USDSEK,20101027,182300,6.772,6.772,6.768,6.768
USDSEK,20101027,182400,6.769,6.770,6.769,6.769
USDSEK,20101027,182500,6.769,6.769,6.769,6.769
USDSEK,20101027,182600,6.768,6.769,6.768,6.769
USDSEK,20101027,182700,6.768,6.769,6.768,6.769
USDSEK,20101027,182800,6.768,6.769,6.768,6.768
USDSEK,20101027,182900,6.769,6.769,6.769,6.769
USDSEK,20101027,183000,6.769,6.770,6.769,6.770
USDSEK,20101027,183100,6.769,6.771,6.769,6.771
USDSEK,20101027,183200,6.770,6.770,6.769,6.769
USDSEK,20101027,183300,6.770,6.771,6.770,6.771
USDSEK,20101027,183400,6.771,6.771,6.771,6.771
USDSEK,20101027,183500,6.771,6.771,6.771,6.771
USDSEK,20101027,183600,6.770,6.771,6.770,6.771
USDSEK,20101027,183700,6.771,6.771,6.770,6.771
USDSEK,20101027,183800,6.772,6.774,6.772,6.774
USDSEK,20101027,183900,6.775,6.775,6.775,6.775
USDSEK,20101027,184000,6.776,6.776,6.775,6.775
USDSEK,20101027,184100,6.776,6.776,6.775,6.776
USDSEK,20101027,184200,6.777,6.778,6.777,6.777
USDSEK,20101027,184300,6.778,6.778,6.778,6.778
USDSEK,20101027,184400,6.779,6.779,6.778,6.779
USDSEK,20101027,184500,6.780,6.780,6.779,6.779
USDSEK,20101027,184600,6.779,6.779,6.779,6.779
USDSEK,20101027,184700,6.778,6.779,6.778,6.779
USDSEK,20101027,184800,6.779,6.779,6.778,6.779
USDSEK,20101027,184900,6.780,6.780,6.779,6.780
USDSEK,20101027,185000,6.779,6.780,6.779,6.780
USDSEK,20101027,185100,6.781,6.781,6.780,6.780
USDSEK,20101027,185200,6.780,6.780,6.779,6.779
USDSEK,20101027,185300,6.780,6.780,6.778,6.778
USDSEK,20101027,185400,6.777,6.778,6.777,6.778
USDSEK,20101027,185500,6.779,6.779,6.778,6.778
USDSEK,20101027,185600,6.779,6.781,6.779,6.781
USDSEK,20101027,185700,6.780,6.780,6.779,6.779
USDSEK,20101027,185800,6.780,6.780,6.779,6.779
USDSEK,20101027,185900,6.779,6.779,6.777,6.777
USDSEK,20101027,190000,6.778,6.778,6.777,6.777
USDSEK,20101027,190100,6.778,6.778,6.776,6.776
USDSEK,20101027,190200,6.775,6.776,6.774,6.774
USDSEK,20101027,190300,6.773,6.773,6.771,6.772
USDSEK,20101027,190400,6.771,6.772,6.771,6.771
USDSEK,20101027,190500,6.770,6.773,6.770,6.773
USDSEK,20101027,190600,6.772,6.773,6.772,6.773
USDSEK,20101027,190700,6.772,6.773,6.772,6.773
USDSEK,20101027,190800,6.771,6.773,6.771,6.773
USDSEK,20101027,190900,6.774,6.774,6.773,6.773
USDSEK,20101027,191000,6.774,6.776,6.774,6.775
USDSEK,20101027,191100,6.776,6.776,6.776,6.776
USDSEK,20101027,191200,6.776,6.777,6.775,6.775
USDSEK,20101027,191300,6.776,6.777,6.776,6.776
USDSEK,20101027,191400,6.777,6.779,6.777,6.778
USDSEK,20101027,191500,6.779,6.781,6.779,6.781
USDSEK,20101027,191600,6.782,6.783,6.781,6.783
USDSEK,20101027,191700,6.782,6.782,6.780,6.781
USDSEK,20101027,191800,6.783,6.787,6.783,6.786
USDSEK,20101027,191900,6.785,6.786,6.785,6.785
USDSEK,20101027,192000,6.784,6.785,6.783,6.783
USDSEK,20101027,192100,6.782,6.784,6.782,6.784
USDSEK,20101027,192200,6.785,6.786,6.784,6.786
USDSEK,20101027,192300,6.785,6.785,6.784,6.785
USDSEK,20101027,192400,6.784,6.785,6.784,6.784
USDSEK,20101027,192500,6.784,6.784,6.782,6.782
USDSEK,20101027,192600,6.781,6.781,6.779,6.780
USDSEK,20101027,192700,6.781,6.781,6.780,6.780
USDSEK,20101027,192800,6.780,6.780,6.780,6.780
USDSEK,20101027,192900,6.781,6.781,6.780,6.780
USDSEK,20101027,193000,6.780,6.780,6.779,6.779
USDSEK,20101027,193100,6.780,6.780,6.779,6.780
USDSEK,20101027,193200,6.780,6.781,6.780,6.781
USDSEK,20101027,193300,6.782,6.782,6.781,6.781
USDSEK,20101027,193400,6.780,6.783,6.780,6.782
USDSEK,20101027,193500,6.781,6.782,6.781,6.781
USDSEK,20101027,193600,6.780,6.780,6.779,6.780
USDSEK,20101027,193700,6.780,6.780,6.780,6.780
USDSEK,20101027,193800,6.781,6.782,6.781,6.782
USDSEK,20101027,193900,6.783,6.784,6.781,6.781
USDSEK,20101027,194000,6.781,6.781,6.781,6.781
USDSEK,20101027,194100,6.782,6.786,6.782,6.786
USDSEK,20101027,194200,6.787,6.789,6.786,6.786
USDSEK,20101027,194300,6.787,6.788,6.784,6.784
USDSEK,20101027,194400,6.783,6.784,6.782,6.783
USDSEK,20101027,194500,6.784,6.786,6.784,6.785
USDSEK,20101027,194600,6.784,6.784,6.784,6.784
USDSEK,20101027,194700,6.783,6.784,6.783,6.784
USDSEK,20101027,194800,6.783,6.783,6.783,6.783
USDSEK,20101027,194900,6.783,6.783,6.782,6.782
USDSEK,20101027,195000,6.783,6.783,6.782,6.783
USDSEK,20101027,195100,6.783,6.783,6.783,6.783
USDSEK,20101027,195200,6.782,6.783,6.782,6.782
USDSEK,20101027,195300,6.781,6.782,6.781,6.781
USDSEK,20101027,195400,6.780,6.781,6.780,6.781
USDSEK,20101027,195500,6.781,6.781,6.780,6.781
USDSEK,20101027,195600,6.780,6.781,6.780,6.780
USDSEK,20101027,195700,6.781,6.781,6.780,6.780
USDSEK,20101027,195800,6.779,6.779,6.778,6.778
USDSEK,20101027,195900,6.777,6.778,6.777,6.778
USDSEK,20101027,200000,6.779,6.781,6.779,6.780
USDSEK,20101027,200100,6.779,6.780,6.779,6.780
USDSEK,20101027,200200,6.780,6.780,6.780,6.780
USDSEK,20101027,200300,6.779,6.779,6.778,6.778
USDSEK,20101027,200400,6.779,6.779,6.778,6.779
USDSEK,20101027,200500,6.779,6.779,6.778,6.778
USDSEK,20101027,200600,6.778,6.778,6.778,6.778
USDSEK,20101027,200700,6.777,6.777,6.776,6.776
USDSEK,20101027,200800,6.777,6.777,6.776,6.776
USDSEK,20101027,200900,6.776,6.776,6.776,6.776
USDSEK,20101027,201000,6.775,6.775,6.775,6.775
USDSEK,20101027,201100,6.775,6.775,6.774,6.774
USDSEK,20101027,201200,6.775,6.776,6.775,6.775
USDSEK,20101027,201300,6.776,6.777,6.776,6.777
USDSEK,20101027,201400,6.776,6.776,6.774,6.774
USDSEK,20101027,201500,6.775,6.776,6.774,6.774
USDSEK,20101027,201600,6.775,6.775,6.768,6.768
USDSEK,20101027,201700,6.769,6.773,6.768,6.771
USDSEK,20101027,201800,6.770,6.771,6.769,6.769
USDSEK,20101027,201900,6.768,6.769,6.768,6.768
USDSEK,20101027,202000,6.769,6.771,6.769,6.770
USDSEK,20101027,202100,6.770,6.771,6.770,6.771
USDSEK,20101027,202200,6.771,6.774,6.771,6.774
USDSEK,20101027,202300,6.775,6.776,6.775,6.776
USDSEK,20101027,202400,6.777,6.777,6.776,6.776
USDSEK,20101027,202500,6.775,6.775,6.774,6.774
USDSEK,20101027,202600,6.774,6.774,6.773,6.773
USDSEK,20101027,202700,6.774,6.775,6.774,6.774
USDSEK,20101027,202800,6.773,6.774,6.773,6.773
USDSEK,20101027,202900,6.774,6.774,6.774,6.774
USDSEK,20101027,203000,6.774,6.775,6.774,6.775
USDSEK,20101027,203100,6.774,6.774,6.773,6.773
USDSEK,20101027,203200,6.772,6.772,6.772,6.772
USDSEK,20101027,203300,6.773,6.773,6.773,6.773
USDSEK,20101027,203400,6.773,6.773,6.773,6.773
USDSEK,20101027,203500,6.773,6.773,6.773,6.773
USDSEK,20101027,203600,6.773,6.773,6.773,6.773
USDSEK,20101027,203700,6.773,6.774,6.773,6.773
USDSEK,20101027,203800,6.774,6.774,6.773,6.773
USDSEK,20101027,203900,6.774,6.775,6.774,6.774
USDSEK,20101027,204000,6.773,6.773,6.771,6.773
USDSEK,20101027,204100,6.772,6.772,6.772,6.772
USDSEK,20101027,204200,6.772,6.772,6.770,6.771
USDSEK,20101027,204300,6.770,6.770,6.769,6.770
USDSEK,20101027,204400,6.770,6.771,6.770,6.771
USDSEK,20101027,204500,6.770,6.770,6.768,6.770
USDSEK,20101027,204600,6.769,6.770,6.769,6.770
USDSEK,20101027,204700,6.771,6.772,6.770,6.772
USDSEK,20101027,204800,6.771,6.771,6.770,6.770
USDSEK,20101027,204900,6.771,6.771,6.771,6.771
USDSEK,20101027,205000,6.772,6.773,6.772,6.773
USDSEK,20101027,205100,6.774,6.774,6.773,6.773
USDSEK,20101027,205200,6.772,6.773,6.772,6.773
USDSEK,20101027,205300,6.774,6.776,6.774,6.776
USDSEK,20101027,205400,6.775,6.775,6.775,6.775
USDSEK,20101027,205500,6.776,6.776,6.775,6.775
USDSEK,20101027,205600,6.774,6.774,6.773,6.774
USDSEK,20101027,205700,6.773,6.773,6.771,6.772
USDSEK,20101027,205800,6.772,6.773,6.772,6.773
USDSEK,20101027,205900,6.772,6.773,6.772,6.773
USDSEK,20101027,210000,6.772,6.774,6.772,6.774
USDSEK,20101027,210100,6.773,6.773,6.773,6.773
USDSEK,20101027,210200,6.773,6.773,6.772,6.773
USDSEK,20101027,210300,6.774,6.775,6.774,6.775
USDSEK,20101027,210400,6.776,6.776,6.774,6.775
USDSEK,20101027,210500,6.775,6.776,6.775,6.776
USDSEK,20101027,210600,6.775,6.775,6.774,6.775
USDSEK,20101027,210700,6.774,6.775,6.774,6.775
USDSEK,20101027,210800,6.774,6.774,6.773,6.774
USDSEK,20101027,210900,6.773,6.773,6.773,6.773
USDSEK,20101027,211000,6.774,6.774,6.773,6.773
USDSEK,20101027,211100,6.774,6.774,6.773,6.773
USDSEK,20101027,211200,6.774,6.774,6.773,6.774
USDSEK,20101027,211300,6.775,6.775,6.775,6.775
USDSEK,20101027,211400,6.775,6.775,6.775,6.775
USDSEK,20101027,211500,6.775,6.775,6.775,6.775
USDSEK,20101027,211600,6.776,6.777,6.776,6.777
USDSEK,20101027,211700,6.777,6.777,6.777,6.777
USDSEK,20101027,211800,6.776,6.777,6.776,6.777
USDSEK,20101027,211900,6.778,6.778,6.777,6.777
USDSEK,20101027,212000,6.778,6.778,6.777,6.778
USDSEK,20101027,212100,6.779,6.779,6.779,6.779
USDSEK,20101027,212200,6.779,6.779,6.779,6.779
USDSEK,20101027,212300,6.778,6.778,6.778,6.778
USDSEK,20101027,212400,6.778,6.778,6.777,6.777
USDSEK,20101027,212500,6.776,6.779,6.776,6.776
USDSEK,20101027,212600,6.775,6.776,6.775,6.775
USDSEK,20101027,212700,6.776,6.776,6.775,6.775
USDSEK,20101027,212800,6.776,6.777,6.776,6.777
USDSEK,20101027,212900,6.777,6.778,6.777,6.778
USDSEK,20101027,213000,6.778,6.778,6.778,6.778
USDSEK,20101027,213100,6.777,6.777,6.777,6.777
USDSEK,20101027,213200,6.777,6.777,6.776,6.777
USDSEK,20101027,213300,6.778,6.778,6.777,6.777
USDSEK,20101027,213400,6.776,6.776,6.776,6.776
USDSEK,20101027,213500,6.775,6.775,6.775,6.775
USDSEK,20101027,213600,6.775,6.775,6.775,6.775
USDSEK,20101027,213700,6.775,6.775,6.775,6.775
USDSEK,20101027,213800,6.774,6.774,6.774,6.774
USDSEK,20101027,213900,6.773,6.774,6.773,6.773
USDSEK,20101027,214000,6.772,6.772,6.772,6.772
USDSEK,20101027,214100,6.772,6.772,6.772,6.772
USDSEK,20101027,214200,6.772,6.773,6.772,6.773
USDSEK,20101027,214300,6.773,6.774,6.773,6.773
USDSEK,20101027,214400,6.774,6.774,6.773,6.773
USDSEK,20101027,214500,6.772,6.772,6.772,6.772
USDSEK,20101027,214600,6.773,6.773,6.773,6.773
USDSEK,20101027,214700,6.773,6.774,6.773,6.773
USDSEK,20101027,214800,6.773,6.773,6.771,6.771
USDSEK,20101027,214900,6.772,6.772,6.771,6.772
USDSEK,20101027,215000,6.772,6.772,6.772,6.772
USDSEK,20101027,215100,6.773,6.773,6.771,6.771
USDSEK,20101027,215200,6.772,6.772,6.772,6.772
USDSEK,20101027,215300,6.772,6.773,6.772,6.772
USDSEK,20101027,215400,6.771,6.772,6.771,6.772
USDSEK,20101027,215500,6.772,6.772,6.772,6.772
USDSEK,20101027,215600,6.771,6.771,6.771,6.771
USDSEK,20101027,215700,6.771,6.771,6.771,6.771
USDSEK,20101027,215800,6.771,6.771,6.770,6.770
USDSEK,20101027,215900,6.770,6.771,6.770,6.771
USDSEK,20101027,220000,6.770,6.772,6.770,6.772
USDSEK,20101027,220100,6.771,6.772,6.770,6.772
USDSEK,20101027,220200,6.772,6.772,6.771,6.771
USDSEK,20101027,220300,6.772,6.772,6.771,6.772
USDSEK,20101027,220400,6.771,6.772,6.771,6.771
USDSEK,20101027,220500,6.770,6.770,6.769,6.770
USDSEK,20101027,220600,6.771,6.771,6.771,6.771
USDSEK,20101027,220700,6.771,6.771,6.771,6.771
USDSEK,20101027,220800,6.771,6.771,6.771,6.771
USDSEK,20101027,220900,6.770,6.770,6.769,6.769
USDSEK,20101027,221000,6.770,6.770,6.769,6.770
USDSEK,20101027,221100,6.770,6.770,6.770,6.770
USDSEK,20101027,221200,6.770,6.771,6.770,6.771
USDSEK,20101027,221300,6.771,6.771,6.771,6.771
USDSEK,20101027,221400,6.771,6.772,6.771,6.772
USDSEK,20101027,221500,6.773,6.775,6.773,6.775
USDSEK,20101027,221600,6.774,6.774,6.772,6.772
USDSEK,20101027,221700,6.774,6.774,6.774,6.774
USDSEK,20101027,221800,6.775,6.775,6.773,6.774
USDSEK,20101027,221900,6.773,6.774,6.773,6.774
USDSEK,20101027,222000,6.774,6.775,6.774,6.774
USDSEK,20101027,222100,6.775,6.775,6.774,6.774
USDSEK,20101027,222200,6.775,6.775,6.774,6.774
USDSEK,20101027,222300,6.775,6.778,6.775,6.778
USDSEK,20101027,222400,6.777,6.778,6.777,6.778
USDSEK,20101027,222500,6.778,6.779,6.778,6.779
USDSEK,20101027,222600,6.778,6.778,6.778,6.778
USDSEK,20101027,222700,6.778,6.779,6.777,6.778
USDSEK,20101027,222800,6.777,6.777,6.777,6.777
USDSEK,20101027,222900,6.777,6.778,6.777,6.778
USDSEK,20101027,223000,6.777,6.778,6.776,6.776
USDSEK,20101027,223100,6.776,6.776,6.776,6.776
USDSEK,20101027,223200,6.775,6.775,6.773,6.773
USDSEK,20101027,223300,6.773,6.773,6.773,6.773
USDSEK,20101027,223400,6.773,6.773,6.773,6.773
USDSEK,20101027,223500,6.772,6.773,6.772,6.773
USDSEK,20101027,223600,6.774,6.775,6.773,6.775
USDSEK,20101027,223700,6.774,6.774,6.773,6.773
USDSEK,20101027,223800,6.774,6.775,6.774,6.774
USDSEK,20101027,223900,6.774,6.774,6.774,6.774
USDSEK,20101027,224000,6.775,6.777,6.775,6.777
USDSEK,20101027,224100,6.778,6.780,6.778,6.780
USDSEK,20101027,224200,6.780,6.781,6.780,6.780
USDSEK,20101027,224300,6.780,6.780,6.779,6.779
USDSEK,20101027,224400,6.778,6.778,6.776,6.776
USDSEK,20101027,224500,6.777,6.777,6.776,6.776
USDSEK,20101027,224600,6.776,6.776,6.776,6.776
USDSEK,20101027,224700,6.776,6.776,6.776,6.776
USDSEK,20101027,224800,6.775,6.776,6.775,6.776
USDSEK,20101027,224900,6.775,6.776,6.775,6.776
USDSEK,20101027,225000,6.775,6.775,6.775,6.775
USDSEK,20101027,225100,6.775,6.775,6.775,6.775
USDSEK,20101027,225200,6.774,6.775,6.774,6.775
USDSEK,20101027,225300,6.774,6.775,6.774,6.775
USDSEK,20101027,225400,6.774,6.775,6.773,6.774
USDSEK,20101027,225500,6.775,6.775,6.772,6.772
USDSEK,20101027,225600,6.773,6.775,6.773,6.775
USDSEK,20101027,225700,6.775,6.775,6.775,6.775
USDSEK,20101027,225800,6.774,6.775,6.774,6.775
USDSEK,20101027,225900,6.776,6.776,6.775,6.775
USDSEK,20101027,230000,6.774,6.775,6.774,6.775
USDSEK,20101027,230100,6.775,6.775,6.774,6.775
USDSEK,20101027,230200,6.775,6.775,6.775,6.775
USDSEK,20101027,230300,6.775,6.775,6.775,6.775
USDSEK,20101027,230400,6.776,6.776,6.775,6.775
USDSEK,20101027,230500,6.775,6.775,6.774,6.775
USDSEK,20101027,230600,6.775,6.775,6.775,6.775
USDSEK,20101027,230700,6.773,6.776,6.773,6.775
USDSEK,20101027,230800,6.776,6.776,6.776,6.776
USDSEK,20101027,230900,6.775,6.775,6.772,6.772
USDSEK,20101027,231000,6.774,6.775,6.774,6.775
USDSEK,20101027,231100,6.774,6.775,6.774,6.774
USDSEK,20101027,231200,6.775,6.775,6.775,6.775
USDSEK,20101027,231300,6.775,6.775,6.774,6.774
USDSEK,20101027,231400,6.774,6.774,6.774,6.774
USDSEK,20101027,231500,6.774,6.774,6.773,6.774
USDSEK,20101027,231600,6.773,6.774,6.771,6.774
USDSEK,20101027,231700,6.773,6.773,6.773,6.773
USDSEK,20101027,231800,6.773,6.773,6.773,6.773
USDSEK,20101027,231900,6.773,6.773,6.772,6.772
USDSEK,20101027,232000,6.772,6.773,6.772,6.773
USDSEK,20101027,232100,6.772,6.773,6.772,6.773
USDSEK,20101027,232200,6.772,6.772,6.772,6.772
USDSEK,20101027,232300,6.772,6.773,6.772,6.773
USDSEK,20101027,232400,6.772,6.773,6.772,6.773
USDSEK,20101027,232500,6.773,6.773,6.773,6.773
USDSEK,20101027,232600,6.773,6.773,6.773,6.773
USDSEK,20101027,232700,6.774,6.774,6.774,6.774
USDSEK,20101027,232800,6.773,6.773,6.773,6.773
USDSEK,20101027,232900,6.773,6.773,6.773,6.773
USDSEK,20101027,233000,6.774,6.774,6.773,6.773
USDSEK,20101027,233100,6.773,6.773,6.772,6.772
USDSEK,20101027,233200,6.773,6.773,6.772,6.772
USDSEK,20101027,233300,6.772,6.772,6.772,6.772
USDSEK,20101027,233400,6.772,6.772,6.772,6.772
USDSEK,20101027,233500,6.772,6.773,6.772,6.773
USDSEK,20101027,233600,6.772,6.773,6.772,6.773
USDSEK,20101027,233700,6.773,6.774,6.773,6.774
USDSEK,20101027,233800,6.774,6.774,6.774,6.774
USDSEK,20101027,233900,6.773,6.775,6.773,6.774
USDSEK,20101027,234000,6.774,6.774,6.774,6.774
USDSEK,20101027,234100,6.773,6.774,6.773,6.773
USDSEK,20101027,234200,6.774,6.775,6.774,6.774
USDSEK,20101027,234300,6.773,6.773,6.773,6.773
USDSEK,20101027,234400,6.774,6.775,6.774,6.775
USDSEK,20101027,234500,6.774,6.775,6.774,6.775
USDSEK,20101027,234600,6.775,6.777,6.775,6.777
USDSEK,20101027,234700,6.776,6.776,6.776,6.776
USDSEK,20101027,234800,6.777,6.778,6.777,6.777
USDSEK,20101027,234900,6.778,6.778,6.777,6.777
USDSEK,20101027,235000,6.777,6.778,6.777,6.778
USDSEK,20101027,235100,6.778,6.778,6.778,6.778
USDSEK,20101027,235200,6.777,6.778,6.777,6.778
USDSEK,20101027,235300,6.777,6.778,6.777,6.777
USDSEK,20101027,235400,6.776,6.777,6.776,6.777
USDSEK,20101027,235500,6.776,6.776,6.775,6.776
USDSEK,20101027,235600,6.775,6.775,6.774,6.774
USDSEK,20101027,235700,6.774,6.775,6.774,6.775
USDSEK,20101027,235800,6.773,6.774,6.773,6.774
USDSEK,20101027,235900,6.772,6.773,6.772,6.772
USDSEK,20101028,000000,6.773,6.773,6.773,6.773
USDSGD,20101027,000100,1.2973,1.2973,1.2973,1.2973
USDSGD,20101027,000200,1.2968,1.2968,1.2968,1.2968
USDSGD,20101027,000300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101027,000400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101027,000500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101027,000600,1.2966,1.2970,1.2966,1.2970
USDSGD,20101027,000700,1.2970,1.2971,1.2970,1.2971
USDSGD,20101027,000800,1.2969,1.2970,1.2969,1.2970
USDSGD,20101027,000900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101027,001000,1.2968,1.2972,1.2968,1.2972
USDSGD,20101027,001100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,001200,1.2974,1.2974,1.2974,1.2974
USDSGD,20101027,001300,1.2974,1.2974,1.2974,1.2974
USDSGD,20101027,001400,1.2974,1.2974,1.2974,1.2974
USDSGD,20101027,001500,1.2974,1.2974,1.2974,1.2974
USDSGD,20101027,001600,1.2974,1.2974,1.2974,1.2974
USDSGD,20101027,001700,1.2973,1.2973,1.2973,1.2973
USDSGD,20101027,001800,1.2973,1.2973,1.2972,1.2972
USDSGD,20101027,001900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,002000,1.2971,1.2971,1.2970,1.2971
USDSGD,20101027,002100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,002200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101027,002300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101027,002400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,002500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,002600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,002700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,002800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,002900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,003000,1.2972,1.2972,1.2971,1.2972
USDSGD,20101027,003100,1.2971,1.2972,1.2971,1.2972
USDSGD,20101027,003200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,003300,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,003400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,003500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,003600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,003700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,003800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,003900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,004000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,004100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,004200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,004300,1.2972,1.2972,1.2970,1.2970
USDSGD,20101027,004400,1.2971,1.2972,1.2971,1.2972
USDSGD,20101027,004500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101027,004600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101027,004700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101027,004800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101027,004900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101027,005000,1.2971,1.2973,1.2970,1.2973
USDSGD,20101027,005100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101027,005200,1.2977,1.2977,1.2974,1.2974
USDSGD,20101027,005300,1.2974,1.2974,1.2974,1.2974
USDSGD,20101027,005400,1.2974,1.2974,1.2974,1.2974
USDSGD,20101027,005500,1.2974,1.2974,1.2974,1.2974
USDSGD,20101027,005600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,005700,1.2972,1.2974,1.2972,1.2974
USDSGD,20101027,005800,1.2974,1.2974,1.2970,1.2970
USDSGD,20101027,005900,1.2971,1.2975,1.2971,1.2975
USDSGD,20101027,010000,1.2975,1.2975,1.2972,1.2972
USDSGD,20101027,010100,1.2972,1.2973,1.2972,1.2973
USDSGD,20101027,010200,1.2972,1.2972,1.2970,1.2970
USDSGD,20101027,010300,1.2972,1.2974,1.2972,1.2974
USDSGD,20101027,010400,1.2972,1.2973,1.2972,1.2973
USDSGD,20101027,010500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,010600,1.2973,1.2973,1.2970,1.2970
USDSGD,20101027,010700,1.2971,1.2971,1.2968,1.2968
USDSGD,20101027,010800,1.2969,1.2970,1.2969,1.2970
USDSGD,20101027,010900,1.2970,1.2971,1.2970,1.2971
USDSGD,20101027,011000,1.2972,1.2973,1.2972,1.2973
USDSGD,20101027,011100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,011200,1.2972,1.2972,1.2970,1.2971
USDSGD,20101027,011300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101027,011400,1.2972,1.2972,1.2971,1.2971
USDSGD,20101027,011500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101027,011600,1.2972,1.2972,1.2971,1.2971
USDSGD,20101027,011700,1.2973,1.2973,1.2972,1.2972
USDSGD,20101027,011800,1.2973,1.2980,1.2973,1.2974
USDSGD,20101027,011900,1.2973,1.2973,1.2972,1.2972
USDSGD,20101027,012000,1.2973,1.2973,1.2973,1.2973
USDSGD,20101027,012100,1.2972,1.2972,1.2971,1.2971
USDSGD,20101027,012200,1.2972,1.2972,1.2968,1.2968
USDSGD,20101027,012300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101027,012400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101027,012500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101027,012600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101027,012700,1.2969,1.2972,1.2969,1.2972
USDSGD,20101027,012800,1.2971,1.2972,1.2971,1.2972
USDSGD,20101027,012900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,013000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,013100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,013200,1.2971,1.2973,1.2971,1.2973
USDSGD,20101027,013400,1.2973,1.2973,1.2971,1.2971
USDSGD,20101027,013500,1.2973,1.2973,1.2972,1.2972
USDSGD,20101027,013600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,013700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,013800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101027,013900,1.2970,1.2971,1.2970,1.2971
USDSGD,20101027,014000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101027,014100,1.2970,1.2971,1.2970,1.2971
USDSGD,20101027,014200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101027,014300,1.2969,1.2970,1.2969,1.2970
USDSGD,20101027,014400,1.2971,1.2973,1.2971,1.2973
USDSGD,20101027,014500,1.2975,1.2976,1.2975,1.2976
USDSGD,20101027,014600,1.2975,1.2975,1.2975,1.2975
USDSGD,20101027,014700,1.2976,1.2978,1.2976,1.2978
USDSGD,20101027,014800,1.2979,1.2979,1.2978,1.2978
USDSGD,20101027,014900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101027,015000,1.2977,1.2983,1.2977,1.2983
USDSGD,20101027,015100,1.2982,1.2982,1.2978,1.2979
USDSGD,20101027,015200,1.2981,1.2981,1.2980,1.2980
USDSGD,20101027,015300,1.2982,1.2983,1.2982,1.2983
USDSGD,20101027,015400,1.2984,1.2985,1.2984,1.2985
USDSGD,20101027,015500,1.2985,1.2985,1.2985,1.2985
USDSGD,20101027,015600,1.2985,1.2985,1.2985,1.2985
USDSGD,20101027,015700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101027,015800,1.2987,1.2990,1.2987,1.2990
USDSGD,20101027,015900,1.2990,1.2990,1.2990,1.2990
USDSGD,20101027,020000,1.2989,1.2989,1.2989,1.2989
USDSGD,20101027,020100,1.2989,1.2989,1.2987,1.2987
USDSGD,20101027,020200,1.2988,1.2988,1.2986,1.2987
USDSGD,20101027,020300,1.2988,1.2988,1.2988,1.2988
USDSGD,20101027,020400,1.2987,1.2988,1.2987,1.2987
USDSGD,20101027,020500,1.2988,1.2989,1.2988,1.2988
USDSGD,20101027,020600,1.2987,1.2987,1.2987,1.2987
USDSGD,20101027,020700,1.2987,1.2987,1.2986,1.2987
USDSGD,20101027,020800,1.2987,1.2987,1.2987,1.2987
USDSGD,20101027,020900,1.2985,1.2985,1.2980,1.2981
USDSGD,20101027,021000,1.2982,1.2983,1.2982,1.2983
USDSGD,20101027,021100,1.2982,1.2984,1.2982,1.2984
USDSGD,20101027,021200,1.2985,1.2985,1.2984,1.2984
USDSGD,20101027,021300,1.2984,1.2984,1.2984,1.2984
USDSGD,20101027,021400,1.2985,1.2985,1.2985,1.2985
USDSGD,20101027,021500,1.2984,1.2985,1.2984,1.2985
USDSGD,20101027,021600,1.2985,1.2985,1.2984,1.2984
USDSGD,20101027,021700,1.2983,1.2984,1.2983,1.2984
USDSGD,20101027,021800,1.2983,1.2983,1.2982,1.2982
USDSGD,20101027,021900,1.2983,1.2984,1.2982,1.2982
USDSGD,20101027,022000,1.2981,1.2982,1.2980,1.2980
USDSGD,20101027,022100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101027,022200,1.2981,1.2981,1.2979,1.2979
USDSGD,20101027,022300,1.2978,1.2978,1.2974,1.2974
USDSGD,20101027,022400,1.2976,1.2976,1.2975,1.2975
USDSGD,20101027,022500,1.2975,1.2975,1.2975,1.2975
USDSGD,20101027,022600,1.2976,1.2976,1.2976,1.2976
USDSGD,20101027,022700,1.2974,1.2975,1.2973,1.2973
USDSGD,20101027,022800,1.2972,1.2972,1.2969,1.2972
USDSGD,20101027,022900,1.2973,1.2973,1.2972,1.2972
USDSGD,20101027,023000,1.2973,1.2973,1.2972,1.2972
USDSGD,20101027,023100,1.2973,1.2980,1.2973,1.2979
USDSGD,20101027,023200,1.2978,1.2981,1.2978,1.2979
USDSGD,20101027,023300,1.2980,1.2983,1.2979,1.2983
USDSGD,20101027,023400,1.2982,1.2982,1.2981,1.2981
USDSGD,20101027,023500,1.2980,1.2980,1.2977,1.2978
USDSGD,20101027,023600,1.2977,1.2978,1.2977,1.2977
USDSGD,20101027,023700,1.2976,1.2976,1.2973,1.2974
USDSGD,20101027,023800,1.2975,1.2976,1.2975,1.2976
USDSGD,20101027,023900,1.2977,1.2977,1.2976,1.2977
USDSGD,20101027,024000,1.2978,1.2978,1.2977,1.2978
USDSGD,20101027,024100,1.2978,1.2978,1.2976,1.2976
USDSGD,20101027,024200,1.2975,1.2975,1.2972,1.2972
USDSGD,20101027,024300,1.2973,1.2976,1.2973,1.2976
USDSGD,20101027,024400,1.2975,1.2975,1.2975,1.2975
USDSGD,20101027,024500,1.2974,1.2974,1.2973,1.2974
USDSGD,20101027,024600,1.2973,1.2973,1.2969,1.2971
USDSGD,20101027,024700,1.2972,1.2973,1.2972,1.2973
USDSGD,20101027,024800,1.2972,1.2973,1.2972,1.2972
USDSGD,20101027,024900,1.2973,1.2973,1.2973,1.2973
USDSGD,20101027,025000,1.2973,1.2973,1.2972,1.2973
USDSGD,20101027,025100,1.2973,1.2973,1.2972,1.2972
USDSGD,20101027,025200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,025300,1.2973,1.2973,1.2970,1.2970
USDSGD,20101027,025400,1.2965,1.2965,1.2960,1.2961
USDSGD,20101027,025500,1.2961,1.2964,1.2961,1.2964
USDSGD,20101027,025600,1.2968,1.2968,1.2964,1.2965
USDSGD,20101027,025700,1.2965,1.2965,1.2965,1.2965
USDSGD,20101027,025800,1.2965,1.2967,1.2965,1.2967
USDSGD,20101027,025900,1.2966,1.2968,1.2966,1.2967
USDSGD,20101027,030000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101027,030100,1.2966,1.2966,1.2965,1.2965
USDSGD,20101027,030200,1.2966,1.2967,1.2966,1.2967
USDSGD,20101027,030300,1.2968,1.2969,1.2968,1.2968
USDSGD,20101027,030400,1.2967,1.2969,1.2967,1.2969
USDSGD,20101027,030500,1.2970,1.2970,1.2969,1.2969
USDSGD,20101027,030600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101027,030700,1.2969,1.2971,1.2966,1.2971
USDSGD,20101027,030800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101027,030900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101027,031000,1.2971,1.2972,1.2971,1.2972
USDSGD,20101027,031100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101027,031200,1.2973,1.2977,1.2973,1.2977
USDSGD,20101027,031300,1.2976,1.2977,1.2975,1.2977
USDSGD,20101027,031400,1.2975,1.2979,1.2975,1.2979
USDSGD,20101027,031500,1.2980,1.2982,1.2980,1.2982
USDSGD,20101027,031600,1.2981,1.2981,1.2981,1.2981
USDSGD,20101027,031700,1.2981,1.2984,1.2981,1.2984
USDSGD,20101027,031800,1.2985,1.2987,1.2985,1.2987
USDSGD,20101027,031900,1.2987,1.2987,1.2987,1.2987
USDSGD,20101027,032000,1.2988,1.2989,1.2988,1.2989
USDSGD,20101027,032100,1.2988,1.2989,1.2988,1.2988
USDSGD,20101027,032200,1.2989,1.2989,1.2988,1.2988
USDSGD,20101027,032300,1.2987,1.2988,1.2986,1.2986
USDSGD,20101027,032400,1.2985,1.2985,1.2984,1.2984
USDSGD,20101027,032500,1.2985,1.2987,1.2985,1.2987
USDSGD,20101027,032600,1.2986,1.2986,1.2985,1.2985
USDSGD,20101027,032700,1.2985,1.2985,1.2985,1.2985
USDSGD,20101027,032800,1.2986,1.2988,1.2985,1.2986
USDSGD,20101027,032900,1.2985,1.2986,1.2985,1.2986
USDSGD,20101027,033000,1.2985,1.2985,1.2983,1.2983
USDSGD,20101027,033100,1.2982,1.2982,1.2982,1.2982
USDSGD,20101027,033200,1.2982,1.2982,1.2979,1.2980
USDSGD,20101027,033300,1.2980,1.2980,1.2980,1.2980
USDSGD,20101027,033400,1.2979,1.2979,1.2976,1.2976
USDSGD,20101027,033500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101027,033600,1.2977,1.2979,1.2977,1.2979
USDSGD,20101027,033700,1.2979,1.2981,1.2979,1.2981
USDSGD,20101027,033800,1.2981,1.2981,1.2980,1.2980
USDSGD,20101027,033900,1.2979,1.2979,1.2978,1.2978
USDSGD,20101027,034000,1.2977,1.2979,1.2977,1.2978
USDSGD,20101027,034100,1.2979,1.2979,1.2978,1.2979
USDSGD,20101027,034200,1.2978,1.2979,1.2978,1.2978
USDSGD,20101027,034300,1.2979,1.2985,1.2979,1.2983
USDSGD,20101027,034400,1.2982,1.2983,1.2982,1.2983
USDSGD,20101027,034500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101027,034600,1.2983,1.2983,1.2982,1.2983
USDSGD,20101027,034700,1.2984,1.2984,1.2984,1.2984
USDSGD,20101027,034800,1.2985,1.2985,1.2984,1.2985
USDSGD,20101027,034900,1.2986,1.2986,1.2984,1.2984
USDSGD,20101027,035000,1.2985,1.2985,1.2985,1.2985
USDSGD,20101027,035100,1.2984,1.2985,1.2984,1.2985
USDSGD,20101027,035200,1.2985,1.2985,1.2984,1.2984
USDSGD,20101027,035300,1.2983,1.2984,1.2983,1.2984
USDSGD,20101027,035400,1.2984,1.2984,1.2984,1.2984
USDSGD,20101027,035500,1.2985,1.2985,1.2985,1.2985
USDSGD,20101027,035600,1.2985,1.2986,1.2985,1.2986
USDSGD,20101027,035700,1.2986,1.2986,1.2985,1.2985
USDSGD,20101027,035800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101027,035900,1.2985,1.2986,1.2985,1.2986
USDSGD,20101027,040000,1.2987,1.2987,1.2987,1.2987
USDSGD,20101027,040100,1.2986,1.2986,1.2985,1.2985
USDSGD,20101027,040200,1.2986,1.2986,1.2985,1.2986
USDSGD,20101027,040300,1.2986,1.2986,1.2986,1.2986
USDSGD,20101027,040400,1.2985,1.2986,1.2985,1.2985
USDSGD,20101027,040500,1.2984,1.2984,1.2983,1.2983
USDSGD,20101027,040600,1.2984,1.2985,1.2984,1.2984
USDSGD,20101027,040700,1.2983,1.2984,1.2983,1.2984
USDSGD,20101027,040800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101027,040900,1.2982,1.2983,1.2982,1.2983
USDSGD,20101027,041000,1.2982,1.2982,1.2982,1.2982
USDSGD,20101027,041100,1.2981,1.2981,1.2980,1.2980
USDSGD,20101027,041200,1.2980,1.2982,1.2980,1.2982
USDSGD,20101027,041300,1.2981,1.2983,1.2981,1.2983
USDSGD,20101027,041400,1.2982,1.2982,1.2981,1.2981
USDSGD,20101027,041500,1.2982,1.2983,1.2982,1.2983
USDSGD,20101027,041600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101027,041700,1.2982,1.2983,1.2982,1.2983
USDSGD,20101027,041800,1.2983,1.2984,1.2983,1.2984
USDSGD,20101027,041900,1.2985,1.2985,1.2985,1.2985
USDSGD,20101027,042000,1.2985,1.2985,1.2983,1.2983
USDSGD,20101027,042100,1.2982,1.2982,1.2981,1.2981
USDSGD,20101027,042200,1.2980,1.2980,1.2979,1.2979
USDSGD,20101027,042300,1.2979,1.2980,1.2979,1.2979
USDSGD,20101027,042400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101027,042500,1.2980,1.2982,1.2979,1.2982
USDSGD,20101027,042600,1.2981,1.2982,1.2980,1.2980
USDSGD,20101027,042700,1.2979,1.2979,1.2979,1.2979
USDSGD,20101027,042800,1.2980,1.2981,1.2980,1.2980
USDSGD,20101027,042900,1.2981,1.2981,1.2980,1.2981
USDSGD,20101027,043000,1.2981,1.2981,1.2981,1.2981
USDSGD,20101027,043100,1.2982,1.2982,1.2982,1.2982
USDSGD,20101027,043200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101027,043300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101027,043400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101027,043500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101027,043600,1.2981,1.2981,1.2980,1.2980
USDSGD,20101027,043700,1.2981,1.2982,1.2981,1.2981
USDSGD,20101027,043800,1.2982,1.2982,1.2981,1.2982
USDSGD,20101027,043900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101027,044000,1.2983,1.2983,1.2982,1.2982
USDSGD,20101027,044100,1.2983,1.2983,1.2982,1.2983
USDSGD,20101027,044200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101027,044300,1.2984,1.2986,1.2983,1.2986
USDSGD,20101027,044400,1.2985,1.2985,1.2984,1.2985
USDSGD,20101027,044500,1.2985,1.2985,1.2984,1.2984
USDSGD,20101027,044600,1.2985,1.2989,1.2985,1.2989
USDSGD,20101027,044700,1.2988,1.2989,1.2988,1.2989
USDSGD,20101027,044800,1.2990,1.2990,1.2989,1.2989
USDSGD,20101027,044900,1.2988,1.2992,1.2988,1.2992
USDSGD,20101027,045000,1.2993,1.2993,1.2993,1.2993
USDSGD,20101027,045100,1.2994,1.2994,1.2994,1.2994
USDSGD,20101027,045200,1.2995,1.2995,1.2995,1.2995
USDSGD,20101027,045300,1.2995,1.2995,1.2994,1.2994
USDSGD,20101027,045400,1.2993,1.2993,1.2990,1.2990
USDSGD,20101027,045500,1.2989,1.2989,1.2989,1.2989
USDSGD,20101027,045600,1.2989,1.2989,1.2985,1.2985
USDSGD,20101027,045700,1.2986,1.2986,1.2986,1.2986
USDSGD,20101027,045800,1.2986,1.2986,1.2986,1.2986
USDSGD,20101027,045900,1.2986,1.2987,1.2986,1.2987
USDSGD,20101027,050000,1.2988,1.2988,1.2986,1.2986
USDSGD,20101027,050100,1.2985,1.2986,1.2985,1.2986
USDSGD,20101027,050200,1.2987,1.2987,1.2986,1.2986
USDSGD,20101027,050300,1.2987,1.2987,1.2986,1.2987
USDSGD,20101027,050400,1.2987,1.2987,1.2987,1.2987
USDSGD,20101027,050500,1.2987,1.2987,1.2987,1.2987
USDSGD,20101027,050600,1.2988,1.2990,1.2988,1.2990
USDSGD,20101027,050700,1.2990,1.2990,1.2990,1.2990
USDSGD,20101027,050800,1.2990,1.2990,1.2990,1.2990
USDSGD,20101027,050900,1.2989,1.2989,1.2988,1.2988
USDSGD,20101027,051000,1.2989,1.2989,1.2989,1.2989
USDSGD,20101027,051100,1.2989,1.2989,1.2989,1.2989
USDSGD,20101027,051200,1.2988,1.2990,1.2988,1.2990
USDSGD,20101027,051300,1.2990,1.2992,1.2990,1.2992
USDSGD,20101027,051400,1.2993,1.2995,1.2993,1.2995
USDSGD,20101027,051500,1.2996,1.3001,1.2996,1.3001
USDSGD,20101027,051600,1.3001,1.3002,1.3001,1.3001
USDSGD,20101027,051700,1.3001,1.3001,1.3001,1.3001
USDSGD,20101027,051800,1.3000,1.3001,1.2999,1.3000
USDSGD,20101027,051900,1.2999,1.3000,1.2995,1.2996
USDSGD,20101027,052000,1.2995,1.2996,1.2995,1.2996
USDSGD,20101027,052100,1.2995,1.2996,1.2995,1.2996
USDSGD,20101027,052200,1.2997,1.2997,1.2997,1.2997
USDSGD,20101027,052300,1.2997,1.2997,1.2997,1.2997
USDSGD,20101027,052400,1.2997,1.2997,1.2997,1.2997
USDSGD,20101027,052500,1.2999,1.3004,1.2999,1.3004
USDSGD,20101027,052600,1.3004,1.3004,1.3004,1.3004
USDSGD,20101027,052700,1.3003,1.3003,1.3003,1.3003
USDSGD,20101027,052800,1.2998,1.3003,1.2998,1.3003
USDSGD,20101027,052900,1.3003,1.3003,1.3003,1.3003
USDSGD,20101027,053000,1.3002,1.3002,1.3002,1.3002
USDSGD,20101027,053100,1.3002,1.3003,1.3002,1.3003
USDSGD,20101027,053200,1.3004,1.3004,1.3002,1.3003
USDSGD,20101027,053300,1.3003,1.3003,1.3001,1.3001
USDSGD,20101027,053400,1.3000,1.3000,1.3000,1.3000
USDSGD,20101027,053500,1.3000,1.3001,1.3000,1.3001
USDSGD,20101027,053600,1.3000,1.3000,1.2999,1.2999
USDSGD,20101027,053700,1.2999,1.2999,1.2996,1.2998
USDSGD,20101027,053800,1.2999,1.3000,1.2999,1.3000
USDSGD,20101027,053900,1.3000,1.3000,1.3000,1.3000
USDSGD,20101027,054000,1.3001,1.3001,1.3001,1.3001
USDSGD,20101027,054100,1.3001,1.3004,1.3001,1.3004
USDSGD,20101027,054200,1.3007,1.3010,1.3007,1.3010
USDSGD,20101027,054300,1.3009,1.3009,1.3003,1.3003
USDSGD,20101027,054400,1.3004,1.3005,1.3004,1.3005
USDSGD,20101027,054500,1.3006,1.3006,1.3006,1.3006
USDSGD,20101027,054600,1.3006,1.3010,1.3006,1.3010
USDSGD,20101027,054700,1.3009,1.3011,1.3009,1.3011
USDSGD,20101027,054800,1.3010,1.3011,1.3010,1.3010
USDSGD,20101027,054900,1.3009,1.3010,1.3008,1.3010
USDSGD,20101027,055000,1.3011,1.3011,1.3008,1.3009
USDSGD,20101027,055100,1.3008,1.3008,1.3008,1.3008
USDSGD,20101027,055200,1.3007,1.3008,1.3007,1.3008
USDSGD,20101027,055300,1.3007,1.3008,1.3007,1.3007
USDSGD,20101027,055400,1.3006,1.3008,1.3006,1.3007
USDSGD,20101027,055500,1.3007,1.3007,1.3007,1.3007
USDSGD,20101027,055600,1.3008,1.3008,1.3008,1.3008
USDSGD,20101027,055700,1.3008,1.3008,1.3008,1.3008
USDSGD,20101027,055800,1.3008,1.3009,1.3008,1.3009
USDSGD,20101027,055900,1.3007,1.3010,1.3007,1.3009
USDSGD,20101027,060000,1.3009,1.3009,1.3009,1.3009
USDSGD,20101027,060100,1.3010,1.3011,1.3010,1.3011
USDSGD,20101027,060200,1.3012,1.3012,1.3009,1.3009
USDSGD,20101027,060300,1.3011,1.3014,1.3009,1.3014
USDSGD,20101027,060400,1.3015,1.3016,1.3015,1.3015
USDSGD,20101027,060500,1.3016,1.3019,1.3016,1.3019
USDSGD,20101027,060600,1.3018,1.3019,1.3018,1.3018
USDSGD,20101027,060700,1.3017,1.3017,1.3016,1.3016
USDSGD,20101027,060800,1.3015,1.3015,1.3012,1.3013
USDSGD,20101027,060900,1.3012,1.3013,1.3012,1.3013
USDSGD,20101027,061100,1.3013,1.3013,1.3012,1.3012
USDSGD,20101027,061200,1.3011,1.3012,1.3011,1.3012
USDSGD,20101027,061300,1.3013,1.3013,1.3012,1.3012
USDSGD,20101027,061400,1.3013,1.3013,1.3011,1.3011
USDSGD,20101027,061500,1.3010,1.3010,1.3008,1.3008
USDSGD,20101027,061600,1.3007,1.3007,1.3007,1.3007
USDSGD,20101027,061700,1.3007,1.3007,1.3007,1.3007
USDSGD,20101027,061800,1.3007,1.3007,1.3007,1.3007
USDSGD,20101027,061900,1.3008,1.3008,1.3007,1.3008
USDSGD,20101027,062000,1.3008,1.3008,1.3008,1.3008
USDSGD,20101027,062100,1.3007,1.3008,1.3006,1.3006
USDSGD,20101027,062200,1.3007,1.3007,1.3006,1.3006
USDSGD,20101027,062300,1.3005,1.3005,1.3005,1.3005
USDSGD,20101027,062400,1.3005,1.3005,1.3004,1.3004
USDSGD,20101027,062500,1.3003,1.3003,1.3000,1.3001
USDSGD,20101027,062600,1.3000,1.3001,1.3000,1.3001
USDSGD,20101027,062700,1.3000,1.3003,1.3000,1.3002
USDSGD,20101027,062800,1.3003,1.3004,1.3003,1.3004
USDSGD,20101027,062900,1.3006,1.3006,1.3004,1.3004
USDSGD,20101027,063000,1.3005,1.3005,1.3004,1.3004
USDSGD,20101027,063100,1.3005,1.3005,1.3004,1.3004
USDSGD,20101027,063200,1.3006,1.3006,1.3004,1.3004
USDSGD,20101027,063300,1.3004,1.3004,1.3004,1.3004
USDSGD,20101027,063400,1.3004,1.3004,1.3004,1.3004
USDSGD,20101027,063500,1.3005,1.3005,1.3005,1.3005
USDSGD,20101027,063600,1.3005,1.3005,1.3004,1.3004
USDSGD,20101027,063700,1.3004,1.3004,1.3004,1.3004
USDSGD,20101027,063800,1.3005,1.3005,1.3004,1.3004
USDSGD,20101027,063900,1.3005,1.3005,1.3004,1.3004
USDSGD,20101027,064000,1.3005,1.3005,1.3005,1.3005
USDSGD,20101027,064100,1.3005,1.3006,1.3005,1.3005
USDSGD,20101027,064200,1.3006,1.3006,1.3005,1.3006
USDSGD,20101027,064300,1.3005,1.3006,1.3005,1.3005
USDSGD,20101027,064400,1.3006,1.3006,1.3006,1.3006
USDSGD,20101027,064500,1.3007,1.3007,1.3006,1.3006
USDSGD,20101027,064600,1.3005,1.3006,1.3005,1.3006
USDSGD,20101027,064700,1.3007,1.3008,1.3007,1.3008
USDSGD,20101027,064800,1.3008,1.3009,1.3008,1.3009
USDSGD,20101027,064900,1.3009,1.3009,1.3009,1.3009
USDSGD,20101027,065000,1.3008,1.3008,1.3008,1.3008
USDSGD,20101027,065100,1.3008,1.3008,1.3007,1.3007
USDSGD,20101027,065200,1.3008,1.3008,1.3007,1.3007
USDSGD,20101027,065300,1.3007,1.3007,1.3007,1.3007
USDSGD,20101027,065400,1.3006,1.3007,1.3006,1.3006
USDSGD,20101027,065500,1.3005,1.3006,1.3005,1.3006
USDSGD,20101027,065600,1.3005,1.3006,1.3005,1.3005
USDSGD,20101027,065700,1.3006,1.3006,1.3005,1.3006
USDSGD,20101027,065800,1.3007,1.3007,1.3006,1.3007
USDSGD,20101027,065900,1.3008,1.3009,1.3008,1.3008
USDSGD,20101027,070000,1.3009,1.3009,1.3007,1.3008
USDSGD,20101027,070100,1.3009,1.3014,1.3009,1.3014
USDSGD,20101027,070200,1.3015,1.3015,1.3015,1.3015
USDSGD,20101027,070300,1.3013,1.3017,1.3012,1.3016
USDSGD,20101027,070400,1.3012,1.3013,1.3012,1.3013
USDSGD,20101027,070500,1.3015,1.3015,1.3014,1.3014
USDSGD,20101027,070600,1.3013,1.3014,1.3013,1.3014
USDSGD,20101027,070700,1.3013,1.3014,1.3011,1.3011
USDSGD,20101027,070800,1.3010,1.3010,1.3008,1.3010
USDSGD,20101027,070900,1.3009,1.3009,1.3007,1.3007
USDSGD,20101027,071000,1.3007,1.3007,1.3006,1.3006
USDSGD,20101027,071100,1.3006,1.3007,1.3006,1.3007
USDSGD,20101027,071200,1.3006,1.3007,1.3006,1.3007
USDSGD,20101027,071300,1.3007,1.3007,1.3007,1.3007
USDSGD,20101027,071400,1.3006,1.3007,1.3006,1.3006
USDSGD,20101027,071500,1.3005,1.3006,1.3005,1.3006
USDSGD,20101027,071600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101027,071700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101027,071800,1.3006,1.3007,1.3006,1.3007
USDSGD,20101027,071900,1.3007,1.3007,1.3007,1.3007
USDSGD,20101027,072000,1.3008,1.3008,1.3006,1.3007
USDSGD,20101027,072100,1.3008,1.3009,1.3008,1.3009
USDSGD,20101027,072200,1.3010,1.3010,1.3010,1.3010
USDSGD,20101027,072300,1.3009,1.3009,1.3009,1.3009
USDSGD,20101027,072400,1.3009,1.3010,1.3009,1.3010
USDSGD,20101027,072500,1.3009,1.3009,1.3009,1.3009
USDSGD,20101027,072600,1.3009,1.3009,1.3009,1.3009
USDSGD,20101027,072700,1.3010,1.3010,1.3010,1.3010
USDSGD,20101027,072800,1.3010,1.3010,1.3010,1.3010
USDSGD,20101027,072900,1.3010,1.3010,1.3010,1.3010
USDSGD,20101027,073000,1.3010,1.3010,1.3010,1.3010
USDSGD,20101027,073100,1.3009,1.3009,1.3009,1.3009
USDSGD,20101027,073200,1.3009,1.3011,1.3009,1.3011
USDSGD,20101027,073300,1.3010,1.3014,1.3010,1.3014
USDSGD,20101027,073400,1.3015,1.3015,1.3015,1.3015
USDSGD,20101027,073500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101027,073600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101027,073700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101027,073800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101027,073900,1.3013,1.3013,1.3013,1.3013
USDSGD,20101027,074000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101027,074100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101027,074200,1.3012,1.3013,1.3012,1.3013
USDSGD,20101027,074300,1.3014,1.3014,1.3013,1.3013
USDSGD,20101027,074400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101027,074500,1.3014,1.3014,1.3014,1.3014
USDSGD,20101027,074600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101027,074700,1.3014,1.3015,1.3014,1.3015
USDSGD,20101027,074800,1.3016,1.3016,1.3016,1.3016
USDSGD,20101027,074900,1.3015,1.3016,1.3015,1.3016
USDSGD,20101027,075000,1.3016,1.3016,1.3015,1.3015
USDSGD,20101027,075100,1.3014,1.3014,1.3014,1.3014
USDSGD,20101027,075200,1.3013,1.3014,1.3013,1.3014
USDSGD,20101027,075300,1.3013,1.3014,1.3013,1.3014
USDSGD,20101027,075400,1.3013,1.3014,1.3013,1.3013
USDSGD,20101027,075500,1.3013,1.3014,1.3013,1.3014
USDSGD,20101027,075600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101027,075700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101027,075800,1.3014,1.3014,1.3010,1.3010
USDSGD,20101027,075900,1.3011,1.3011,1.3010,1.3011
USDSGD,20101027,080000,1.3012,1.3012,1.3010,1.3010
USDSGD,20101027,080100,1.3009,1.3010,1.3009,1.3009
USDSGD,20101027,080200,1.3010,1.3011,1.3010,1.3010
USDSGD,20101027,080300,1.3011,1.3011,1.3011,1.3011
USDSGD,20101027,080400,1.3011,1.3012,1.3011,1.3011
USDSGD,20101027,080500,1.3012,1.3012,1.3011,1.3011
USDSGD,20101027,080600,1.3011,1.3011,1.3011,1.3011
USDSGD,20101027,080700,1.3010,1.3011,1.3010,1.3010
USDSGD,20101027,080800,1.3011,1.3011,1.3010,1.3010
USDSGD,20101027,080900,1.3011,1.3012,1.3011,1.3011
USDSGD,20101027,081000,1.3011,1.3012,1.3011,1.3012
USDSGD,20101027,081100,1.3011,1.3012,1.3011,1.3011
USDSGD,20101027,081200,1.3010,1.3011,1.3010,1.3011
USDSGD,20101027,081300,1.3011,1.3012,1.3011,1.3012
USDSGD,20101027,081400,1.3011,1.3013,1.3011,1.3013
USDSGD,20101027,081500,1.3013,1.3014,1.3012,1.3012
USDSGD,20101027,081600,1.3013,1.3013,1.3010,1.3010
USDSGD,20101027,081700,1.3010,1.3010,1.3010,1.3010
USDSGD,20101027,081800,1.3009,1.3009,1.3008,1.3008
USDSGD,20101027,081900,1.3008,1.3008,1.3008,1.3008
USDSGD,20101027,082000,1.3007,1.3009,1.3007,1.3008
USDSGD,20101027,082100,1.3007,1.3008,1.3007,1.3008
USDSGD,20101027,082200,1.3007,1.3008,1.3007,1.3008
USDSGD,20101027,082300,1.3009,1.3010,1.3009,1.3010
USDSGD,20101027,082400,1.3011,1.3012,1.3011,1.3011
USDSGD,20101027,082500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101027,082600,1.3010,1.3010,1.3010,1.3010
USDSGD,20101027,082700,1.3010,1.3011,1.3010,1.3011
USDSGD,20101027,082800,1.3010,1.3011,1.3010,1.3011
USDSGD,20101027,082900,1.3010,1.3011,1.3010,1.3011
USDSGD,20101027,083000,1.3011,1.3012,1.3011,1.3012
USDSGD,20101027,083100,1.3013,1.3014,1.3012,1.3012
USDSGD,20101027,083200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101027,083300,1.3014,1.3014,1.3013,1.3013
USDSGD,20101027,083400,1.3013,1.3014,1.3013,1.3014
USDSGD,20101027,083600,1.3014,1.3015,1.3014,1.3015
USDSGD,20101027,083700,1.3016,1.3020,1.3016,1.3017
USDSGD,20101027,083800,1.3016,1.3016,1.3014,1.3014
USDSGD,20101027,083900,1.3013,1.3015,1.3013,1.3015
USDSGD,20101027,084000,1.3016,1.3024,1.3015,1.3023
USDSGD,20101027,084100,1.3022,1.3027,1.3022,1.3027
USDSGD,20101027,084200,1.3026,1.3026,1.3024,1.3024
USDSGD,20101027,084300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101027,084400,1.3026,1.3026,1.3024,1.3025
USDSGD,20101027,084500,1.3024,1.3024,1.3023,1.3024
USDSGD,20101027,084600,1.3025,1.3026,1.3025,1.3026
USDSGD,20101027,084700,1.3027,1.3030,1.3027,1.3029
USDSGD,20101027,084800,1.3030,1.3031,1.3029,1.3029
USDSGD,20101027,084900,1.3030,1.3030,1.3029,1.3030
USDSGD,20101027,085000,1.3029,1.3029,1.3028,1.3028
USDSGD,20101027,085100,1.3029,1.3030,1.3025,1.3025
USDSGD,20101027,085200,1.3024,1.3024,1.3022,1.3022
USDSGD,20101027,085300,1.3023,1.3023,1.3022,1.3022
USDSGD,20101027,085400,1.3023,1.3024,1.3019,1.3019
USDSGD,20101027,085500,1.3018,1.3023,1.3018,1.3023
USDSGD,20101027,085600,1.3022,1.3023,1.3022,1.3023
USDSGD,20101027,085700,1.3022,1.3026,1.3022,1.3025
USDSGD,20101027,085800,1.3026,1.3026,1.3024,1.3024
USDSGD,20101027,085900,1.3023,1.3026,1.3023,1.3025
USDSGD,20101027,090000,1.3026,1.3029,1.3025,1.3029
USDSGD,20101027,090100,1.3028,1.3030,1.3027,1.3029
USDSGD,20101027,090200,1.3028,1.3028,1.3028,1.3028
USDSGD,20101027,090300,1.3028,1.3028,1.3028,1.3028
USDSGD,20101027,090400,1.3027,1.3030,1.3027,1.3029
USDSGD,20101027,090500,1.3030,1.3031,1.3030,1.3031
USDSGD,20101027,090600,1.3032,1.3033,1.3031,1.3031
USDSGD,20101027,090700,1.3030,1.3031,1.3030,1.3031
USDSGD,20101027,090800,1.3030,1.3031,1.3029,1.3029
USDSGD,20101027,090900,1.3030,1.3032,1.3030,1.3032
USDSGD,20101027,091000,1.3033,1.3034,1.3033,1.3034
USDSGD,20101027,091100,1.3033,1.3036,1.3032,1.3036
USDSGD,20101027,091200,1.3037,1.3037,1.3036,1.3036
USDSGD,20101027,091300,1.3037,1.3038,1.3037,1.3038
USDSGD,20101027,091400,1.3039,1.3040,1.3037,1.3037
USDSGD,20101027,091500,1.3038,1.3039,1.3038,1.3038
USDSGD,20101027,091600,1.3039,1.3039,1.3038,1.3038
USDSGD,20101027,091700,1.3037,1.3039,1.3037,1.3039
USDSGD,20101027,091800,1.3038,1.3038,1.3036,1.3037
USDSGD,20101027,091900,1.3038,1.3038,1.3037,1.3037
USDSGD,20101027,092000,1.3037,1.3039,1.3037,1.3039
USDSGD,20101027,092100,1.3038,1.3038,1.3035,1.3035
USDSGD,20101027,092200,1.3034,1.3035,1.3034,1.3034
USDSGD,20101027,092300,1.3035,1.3035,1.3035,1.3035
USDSGD,20101027,092400,1.3036,1.3040,1.3036,1.3038
USDSGD,20101027,092500,1.3038,1.3038,1.3038,1.3038
USDSGD,20101027,092600,1.3037,1.3037,1.3035,1.3036
USDSGD,20101027,092700,1.3037,1.3037,1.3037,1.3037
USDSGD,20101027,092800,1.3038,1.3038,1.3037,1.3037
USDSGD,20101027,092900,1.3036,1.3040,1.3036,1.3040
USDSGD,20101027,093000,1.3039,1.3041,1.3039,1.3041
USDSGD,20101027,093100,1.3042,1.3042,1.3042,1.3042
USDSGD,20101027,093200,1.3041,1.3041,1.3037,1.3037
USDSGD,20101027,093400,1.3037,1.3037,1.3033,1.3035
USDSGD,20101027,093500,1.3036,1.3036,1.3034,1.3034
USDSGD,20101027,093600,1.3033,1.3033,1.3032,1.3032
USDSGD,20101027,093700,1.3031,1.3031,1.3030,1.3030
USDSGD,20101027,093800,1.3030,1.3030,1.3030,1.3030
USDSGD,20101027,093900,1.3029,1.3029,1.3026,1.3026
USDSGD,20101027,094000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101027,094100,1.3024,1.3026,1.3024,1.3026
USDSGD,20101027,094200,1.3025,1.3027,1.3025,1.3027
USDSGD,20101027,094300,1.3027,1.3027,1.3026,1.3026
USDSGD,20101027,094400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,094500,1.3027,1.3031,1.3027,1.3031
USDSGD,20101027,094600,1.3030,1.3030,1.3027,1.3027
USDSGD,20101027,094700,1.3025,1.3026,1.3023,1.3024
USDSGD,20101027,094800,1.3023,1.3026,1.3023,1.3024
USDSGD,20101027,094900,1.3025,1.3026,1.3024,1.3025
USDSGD,20101027,095000,1.3026,1.3026,1.3025,1.3025
USDSGD,20101027,095100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,095200,1.3026,1.3026,1.3025,1.3026
USDSGD,20101027,095300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101027,095400,1.3026,1.3026,1.3023,1.3023
USDSGD,20101027,095500,1.3022,1.3022,1.3021,1.3021
USDSGD,20101027,095600,1.3021,1.3023,1.3021,1.3022
USDSGD,20101027,095700,1.3023,1.3023,1.3022,1.3023
USDSGD,20101027,095800,1.3022,1.3023,1.3022,1.3022
USDSGD,20101027,095900,1.3023,1.3028,1.3023,1.3028
USDSGD,20101027,100000,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,100100,1.3028,1.3028,1.3027,1.3027
USDSGD,20101027,100200,1.3026,1.3026,1.3025,1.3025
USDSGD,20101027,100300,1.3025,1.3025,1.3025,1.3025
USDSGD,20101027,100400,1.3025,1.3026,1.3024,1.3024
USDSGD,20101027,100500,1.3025,1.3026,1.3025,1.3026
USDSGD,20101027,100600,1.3026,1.3027,1.3026,1.3027
USDSGD,20101027,100700,1.3026,1.3027,1.3026,1.3026
USDSGD,20101027,100800,1.3027,1.3027,1.3025,1.3025
USDSGD,20101027,101000,1.3025,1.3027,1.3025,1.3027
USDSGD,20101027,101100,1.3028,1.3028,1.3027,1.3027
USDSGD,20101027,101200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,101300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,101400,1.3027,1.3027,1.3026,1.3026
USDSGD,20101027,101500,1.3027,1.3027,1.3026,1.3026
USDSGD,20101027,101600,1.3025,1.3025,1.3021,1.3021
USDSGD,20101027,101700,1.3022,1.3022,1.3022,1.3022
USDSGD,20101027,101800,1.3021,1.3021,1.3020,1.3021
USDSGD,20101027,101900,1.3022,1.3022,1.3021,1.3021
USDSGD,20101027,102000,1.3022,1.3022,1.3018,1.3018
USDSGD,20101027,102100,1.3018,1.3018,1.3018,1.3018
USDSGD,20101027,102200,1.3020,1.3020,1.3019,1.3019
USDSGD,20101027,102300,1.3020,1.3021,1.3020,1.3020
USDSGD,20101027,102400,1.3020,1.3020,1.3020,1.3020
USDSGD,20101027,102500,1.3019,1.3020,1.3019,1.3020
USDSGD,20101027,102600,1.3019,1.3020,1.3019,1.3020
USDSGD,20101027,102700,1.3020,1.3020,1.3019,1.3020
USDSGD,20101027,102800,1.3019,1.3020,1.3019,1.3019
USDSGD,20101027,102900,1.3020,1.3020,1.3020,1.3020
USDSGD,20101027,103000,1.3021,1.3022,1.3021,1.3022
USDSGD,20101027,103100,1.3020,1.3020,1.3018,1.3020
USDSGD,20101027,103200,1.3019,1.3020,1.3019,1.3020
USDSGD,20101027,103300,1.3019,1.3019,1.3018,1.3019
USDSGD,20101027,103400,1.3018,1.3018,1.3018,1.3018
USDSGD,20101027,103500,1.3019,1.3019,1.3018,1.3018
USDSGD,20101027,103600,1.3019,1.3019,1.3017,1.3017
USDSGD,20101027,103700,1.3018,1.3018,1.3013,1.3015
USDSGD,20101027,103800,1.3016,1.3016,1.3015,1.3015
USDSGD,20101027,103900,1.3014,1.3014,1.3013,1.3014
USDSGD,20101027,104000,1.3013,1.3014,1.3013,1.3013
USDSGD,20101027,104100,1.3014,1.3014,1.3013,1.3013
USDSGD,20101027,104200,1.3014,1.3014,1.3013,1.3013
USDSGD,20101027,104300,1.3012,1.3013,1.3012,1.3013
USDSGD,20101027,104400,1.3012,1.3012,1.3012,1.3012
USDSGD,20101027,104500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101027,104600,1.3011,1.3011,1.3011,1.3011
USDSGD,20101027,104700,1.3011,1.3011,1.3011,1.3011
USDSGD,20101027,104800,1.3010,1.3010,1.3009,1.3009
USDSGD,20101027,104900,1.3010,1.3010,1.3009,1.3009
USDSGD,20101027,105000,1.3010,1.3011,1.3010,1.3011
USDSGD,20101027,105100,1.3012,1.3013,1.3012,1.3013
USDSGD,20101027,105200,1.3014,1.3017,1.3013,1.3017
USDSGD,20101027,105300,1.3016,1.3016,1.3014,1.3016
USDSGD,20101027,105400,1.3017,1.3017,1.3017,1.3017
USDSGD,20101027,105500,1.3018,1.3019,1.3018,1.3019
USDSGD,20101027,105600,1.3019,1.3020,1.3019,1.3020
USDSGD,20101027,105700,1.3019,1.3019,1.3018,1.3018
USDSGD,20101027,105800,1.3017,1.3017,1.3016,1.3016
USDSGD,20101027,105900,1.3017,1.3019,1.3017,1.3019
USDSGD,20101027,110000,1.3020,1.3022,1.3018,1.3018
USDSGD,20101027,110100,1.3019,1.3020,1.3019,1.3019
USDSGD,20101027,110200,1.3018,1.3019,1.3018,1.3018
USDSGD,20101027,110300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101027,110400,1.3017,1.3018,1.3017,1.3017
USDSGD,20101027,110500,1.3016,1.3016,1.3011,1.3011
USDSGD,20101027,110600,1.3012,1.3012,1.3011,1.3011
USDSGD,20101027,110700,1.3012,1.3012,1.3011,1.3011
USDSGD,20101027,110800,1.3010,1.3010,1.3009,1.3009
USDSGD,20101027,110900,1.3010,1.3011,1.3010,1.3011
USDSGD,20101027,111000,1.3012,1.3013,1.3012,1.3013
USDSGD,20101027,111100,1.3014,1.3014,1.3013,1.3013
USDSGD,20101027,111200,1.3012,1.3013,1.3012,1.3012
USDSGD,20101027,111300,1.3012,1.3012,1.3012,1.3012
USDSGD,20101027,111400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101027,111500,1.3015,1.3017,1.3015,1.3015
USDSGD,20101027,111600,1.3016,1.3017,1.3013,1.3013
USDSGD,20101027,111700,1.3014,1.3014,1.3013,1.3014
USDSGD,20101027,111800,1.3015,1.3020,1.3015,1.3020
USDSGD,20101027,111900,1.3019,1.3019,1.3017,1.3019
USDSGD,20101027,112000,1.3020,1.3021,1.3020,1.3020
USDSGD,20101027,112100,1.3021,1.3021,1.3018,1.3018
USDSGD,20101027,112200,1.3018,1.3019,1.3017,1.3018
USDSGD,20101027,112300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101027,112400,1.3018,1.3018,1.3017,1.3017
USDSGD,20101027,112500,1.3014,1.3014,1.3011,1.3014
USDSGD,20101027,112600,1.3013,1.3013,1.3012,1.3013
USDSGD,20101027,112700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101027,112800,1.3016,1.3016,1.3015,1.3016
USDSGD,20101027,112900,1.3017,1.3018,1.3017,1.3018
USDSGD,20101027,113000,1.3018,1.3018,1.3018,1.3018
USDSGD,20101027,113100,1.3017,1.3017,1.3017,1.3017
USDSGD,20101027,113200,1.3018,1.3019,1.3018,1.3018
USDSGD,20101027,113300,1.3017,1.3017,1.3017,1.3017
USDSGD,20101027,113400,1.3016,1.3017,1.3012,1.3013
USDSGD,20101027,113500,1.3012,1.3013,1.3012,1.3013
USDSGD,20101027,113600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101027,113700,1.3013,1.3013,1.3010,1.3010
USDSGD,20101027,113800,1.3011,1.3012,1.3011,1.3011
USDSGD,20101027,113900,1.3010,1.3010,1.3008,1.3009
USDSGD,20101027,114000,1.3010,1.3010,1.3002,1.3005
USDSGD,20101027,114100,1.3004,1.3004,1.3000,1.3000
USDSGD,20101027,114200,1.3001,1.3001,1.3000,1.3001
USDSGD,20101027,114300,1.3000,1.3000,1.2999,1.2999
USDSGD,20101027,114400,1.3000,1.3000,1.3000,1.3000
USDSGD,20101027,114500,1.3001,1.3002,1.3001,1.3002
USDSGD,20101027,114600,1.3003,1.3003,1.3003,1.3003
USDSGD,20101027,114700,1.3003,1.3003,1.3003,1.3003
USDSGD,20101027,114800,1.3004,1.3011,1.3004,1.3004
USDSGD,20101027,114900,1.3003,1.3004,1.3003,1.3004
USDSGD,20101027,115000,1.3004,1.3005,1.3004,1.3005
USDSGD,20101027,115100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101027,115200,1.3006,1.3007,1.3006,1.3006
USDSGD,20101027,115300,1.3007,1.3007,1.3006,1.3007
USDSGD,20101027,115400,1.3007,1.3007,1.3007,1.3007
USDSGD,20101027,115500,1.3007,1.3007,1.3006,1.3006
USDSGD,20101027,115600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101027,115700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101027,115800,1.3007,1.3007,1.3006,1.3006
USDSGD,20101027,115900,1.3008,1.3010,1.3008,1.3010
USDSGD,20101027,120000,1.3010,1.3010,1.3010,1.3010
USDSGD,20101027,120100,1.3010,1.3010,1.3010,1.3010
USDSGD,20101027,120200,1.3011,1.3011,1.3010,1.3010
USDSGD,20101027,120300,1.3011,1.3011,1.3010,1.3011
USDSGD,20101027,120400,1.3010,1.3011,1.3010,1.3011
USDSGD,20101027,120500,1.3010,1.3011,1.3010,1.3011
USDSGD,20101027,120600,1.3011,1.3011,1.3011,1.3011
USDSGD,20101027,120700,1.3010,1.3010,1.3010,1.3010
USDSGD,20101027,120800,1.3009,1.3010,1.3009,1.3010
USDSGD,20101027,120900,1.3011,1.3011,1.3008,1.3008
USDSGD,20101027,121000,1.3009,1.3009,1.3009,1.3009
USDSGD,20101027,121100,1.3010,1.3010,1.3008,1.3008
USDSGD,20101027,121200,1.3009,1.3010,1.3009,1.3009
USDSGD,20101027,121300,1.3010,1.3010,1.3010,1.3010
USDSGD,20101027,121400,1.3010,1.3010,1.3010,1.3010
USDSGD,20101027,121500,1.3009,1.3010,1.3009,1.3010
USDSGD,20101027,121600,1.3009,1.3009,1.3009,1.3009
USDSGD,20101027,121700,1.3009,1.3010,1.3009,1.3009
USDSGD,20101027,121800,1.3008,1.3009,1.3008,1.3009
USDSGD,20101027,121900,1.3010,1.3010,1.3010,1.3010
USDSGD,20101027,122000,1.3010,1.3010,1.3010,1.3010
USDSGD,20101027,122100,1.3010,1.3011,1.3010,1.3011
USDSGD,20101027,122200,1.3012,1.3019,1.3011,1.3018
USDSGD,20101027,122300,1.3017,1.3023,1.3017,1.3023
USDSGD,20101027,122400,1.3022,1.3022,1.3020,1.3021
USDSGD,20101027,122500,1.3022,1.3022,1.3016,1.3016
USDSGD,20101027,122600,1.3015,1.3015,1.3012,1.3012
USDSGD,20101027,122700,1.3013,1.3013,1.3010,1.3012
USDSGD,20101027,122800,1.3009,1.3010,1.3009,1.3010
USDSGD,20101027,122900,1.3011,1.3011,1.3011,1.3011
USDSGD,20101027,123000,1.3012,1.3013,1.3012,1.3013
USDSGD,20101027,123100,1.3012,1.3012,1.3012,1.3012
USDSGD,20101027,123200,1.3011,1.3012,1.3011,1.3012
USDSGD,20101027,123300,1.3013,1.3013,1.3012,1.3012
USDSGD,20101027,123400,1.3011,1.3011,1.3010,1.3010
USDSGD,20101027,123500,1.3009,1.3009,1.3009,1.3009
USDSGD,20101027,123600,1.3011,1.3011,1.3008,1.3008
USDSGD,20101027,123700,1.3007,1.3007,1.3004,1.3004
USDSGD,20101027,123800,1.3006,1.3006,1.3006,1.3006
USDSGD,20101027,123900,1.3007,1.3009,1.3007,1.3009
USDSGD,20101027,124000,1.3009,1.3009,1.3009,1.3009
USDSGD,20101027,124100,1.3008,1.3008,1.3008,1.3008
USDSGD,20101027,124200,1.3007,1.3007,1.3006,1.3007
USDSGD,20101027,124300,1.3008,1.3008,1.3007,1.3007
USDSGD,20101027,124400,1.3006,1.3006,1.3006,1.3006
USDSGD,20101027,124500,1.3007,1.3007,1.3006,1.3006
USDSGD,20101027,124600,1.3007,1.3007,1.3007,1.3007
USDSGD,20101027,124700,1.3006,1.3006,1.3006,1.3006
USDSGD,20101027,124800,1.3006,1.3007,1.3006,1.3007
USDSGD,20101027,124900,1.3006,1.3007,1.3006,1.3007
USDSGD,20101027,125000,1.3006,1.3007,1.3006,1.3007
USDSGD,20101027,125100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101027,125200,1.3006,1.3006,1.3006,1.3006
USDSGD,20101027,125300,1.3005,1.3005,1.3005,1.3005
USDSGD,20101027,125400,1.3006,1.3007,1.3006,1.3006
USDSGD,20101027,125500,1.3007,1.3007,1.3007,1.3007
USDSGD,20101027,125600,1.3007,1.3008,1.3007,1.3007
USDSGD,20101027,125700,1.3006,1.3007,1.3006,1.3007
USDSGD,20101027,125800,1.3008,1.3009,1.3008,1.3009
USDSGD,20101027,125900,1.3008,1.3009,1.3007,1.3009
USDSGD,20101027,130000,1.3010,1.3010,1.3009,1.3009
USDSGD,20101027,130100,1.3009,1.3009,1.3009,1.3009
USDSGD,20101027,130200,1.3010,1.3016,1.3010,1.3016
USDSGD,20101027,130300,1.3015,1.3015,1.3013,1.3013
USDSGD,20101027,130400,1.3014,1.3014,1.3013,1.3013
USDSGD,20101027,130500,1.3014,1.3016,1.3014,1.3016
USDSGD,20101027,130600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101027,130700,1.3016,1.3017,1.3015,1.3017
USDSGD,20101027,130800,1.3018,1.3019,1.3018,1.3019
USDSGD,20101027,130900,1.3019,1.3020,1.3019,1.3020
USDSGD,20101027,131000,1.3020,1.3020,1.3019,1.3020
USDSGD,20101027,131100,1.3019,1.3020,1.3019,1.3020
USDSGD,20101027,131200,1.3020,1.3020,1.3020,1.3020
USDSGD,20101027,131300,1.3020,1.3020,1.3020,1.3020
USDSGD,20101027,131400,1.3020,1.3020,1.3019,1.3019
USDSGD,20101027,131500,1.3018,1.3020,1.3018,1.3020
USDSGD,20101027,131600,1.3019,1.3019,1.3018,1.3018
USDSGD,20101027,131700,1.3019,1.3020,1.3019,1.3020
USDSGD,20101027,131800,1.3019,1.3020,1.3018,1.3020
USDSGD,20101027,131900,1.3019,1.3021,1.3019,1.3021
USDSGD,20101027,132000,1.3020,1.3020,1.3018,1.3018
USDSGD,20101027,132100,1.3018,1.3018,1.3018,1.3018
USDSGD,20101027,132200,1.3020,1.3020,1.3018,1.3018
USDSGD,20101027,132300,1.3019,1.3021,1.3018,1.3021
USDSGD,20101027,132400,1.3020,1.3021,1.3020,1.3021
USDSGD,20101027,132500,1.3022,1.3023,1.3022,1.3023
USDSGD,20101027,132600,1.3023,1.3024,1.3023,1.3024
USDSGD,20101027,132700,1.3024,1.3024,1.3023,1.3023
USDSGD,20101027,132800,1.3022,1.3022,1.3022,1.3022
USDSGD,20101027,132900,1.3022,1.3022,1.3021,1.3022
USDSGD,20101027,133000,1.3022,1.3022,1.3022,1.3022
USDSGD,20101027,133100,1.3023,1.3024,1.3022,1.3022
USDSGD,20101027,133200,1.3022,1.3022,1.3022,1.3022
USDSGD,20101027,133300,1.3023,1.3023,1.3023,1.3023
USDSGD,20101027,133400,1.3022,1.3023,1.3021,1.3023
USDSGD,20101027,133500,1.3024,1.3025,1.3024,1.3025
USDSGD,20101027,133600,1.3024,1.3025,1.3024,1.3025
USDSGD,20101027,133700,1.3024,1.3024,1.3024,1.3024
USDSGD,20101027,133800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101027,133900,1.3025,1.3025,1.3025,1.3025
USDSGD,20101027,134000,1.3024,1.3024,1.3021,1.3021
USDSGD,20101027,134100,1.3020,1.3020,1.3020,1.3020
USDSGD,20101027,134200,1.3021,1.3022,1.3021,1.3022
USDSGD,20101027,134300,1.3022,1.3022,1.3020,1.3020
USDSGD,20101027,134400,1.3019,1.3019,1.3019,1.3019
USDSGD,20101027,134500,1.3018,1.3018,1.3018,1.3018
USDSGD,20101027,134600,1.3019,1.3019,1.3015,1.3015
USDSGD,20101027,134700,1.3016,1.3016,1.3015,1.3015
USDSGD,20101027,134800,1.3014,1.3018,1.3013,1.3018
USDSGD,20101027,134900,1.3018,1.3019,1.3018,1.3019
USDSGD,20101027,135000,1.3020,1.3020,1.3019,1.3019
USDSGD,20101027,135100,1.3018,1.3019,1.3018,1.3019
USDSGD,20101027,135200,1.3018,1.3018,1.3017,1.3017
USDSGD,20101027,135300,1.3017,1.3018,1.3017,1.3018
USDSGD,20101027,135400,1.3018,1.3018,1.3015,1.3016
USDSGD,20101027,135500,1.3018,1.3018,1.3018,1.3018
USDSGD,20101027,135600,1.3017,1.3019,1.3017,1.3019
USDSGD,20101027,135700,1.3020,1.3020,1.3019,1.3019
USDSGD,20101027,135800,1.3020,1.3020,1.3019,1.3020
USDSGD,20101027,135900,1.3021,1.3021,1.3014,1.3015
USDSGD,20101027,140000,1.3016,1.3017,1.3016,1.3017
USDSGD,20101027,140100,1.3018,1.3018,1.3016,1.3016
USDSGD,20101027,140200,1.3015,1.3015,1.3014,1.3014
USDSGD,20101027,140300,1.3014,1.3015,1.3013,1.3013
USDSGD,20101027,140400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101027,140500,1.3014,1.3014,1.3013,1.3013
USDSGD,20101027,140600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101027,140700,1.3013,1.3014,1.3013,1.3014
USDSGD,20101027,140800,1.3015,1.3015,1.3010,1.3011
USDSGD,20101027,140900,1.3012,1.3013,1.3012,1.3013
USDSGD,20101027,141000,1.3014,1.3014,1.3013,1.3013
USDSGD,20101027,141100,1.3012,1.3012,1.3012,1.3012
USDSGD,20101027,141200,1.3013,1.3013,1.3012,1.3012
USDSGD,20101027,141300,1.3011,1.3013,1.3010,1.3013
USDSGD,20101027,141400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101027,141500,1.3013,1.3013,1.3012,1.3013
USDSGD,20101027,141600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101027,141700,1.3015,1.3015,1.3013,1.3013
USDSGD,20101027,141800,1.3015,1.3015,1.3013,1.3015
USDSGD,20101027,141900,1.3016,1.3016,1.3015,1.3015
USDSGD,20101027,142000,1.3016,1.3017,1.3016,1.3017
USDSGD,20101027,142100,1.3016,1.3016,1.3014,1.3014
USDSGD,20101027,142200,1.3014,1.3014,1.3013,1.3013
USDSGD,20101027,142300,1.3014,1.3014,1.3014,1.3014
USDSGD,20101027,142400,1.3014,1.3015,1.3013,1.3015
USDSGD,20101027,142500,1.3014,1.3015,1.3013,1.3014
USDSGD,20101027,142600,1.3015,1.3016,1.3015,1.3016
USDSGD,20101027,142700,1.3017,1.3017,1.3016,1.3016
USDSGD,20101027,142800,1.3017,1.3017,1.3016,1.3017
USDSGD,20101027,142900,1.3017,1.3017,1.3017,1.3017
USDSGD,20101027,143000,1.3016,1.3017,1.3016,1.3016
USDSGD,20101027,143100,1.3017,1.3017,1.3013,1.3013
USDSGD,20101027,143200,1.3014,1.3016,1.3014,1.3015
USDSGD,20101027,143300,1.3014,1.3014,1.3012,1.3012
USDSGD,20101027,143400,1.3011,1.3011,1.3007,1.3008
USDSGD,20101027,143500,1.3007,1.3009,1.3007,1.3009
USDSGD,20101027,143600,1.3010,1.3010,1.3009,1.3010
USDSGD,20101027,143700,1.3011,1.3016,1.3011,1.3015
USDSGD,20101027,143800,1.3016,1.3016,1.3015,1.3016
USDSGD,20101027,143900,1.3015,1.3015,1.3015,1.3015
USDSGD,20101027,144000,1.3015,1.3015,1.3015,1.3015
USDSGD,20101027,144100,1.3014,1.3015,1.3014,1.3015
USDSGD,20101027,144200,1.3015,1.3016,1.3015,1.3015
USDSGD,20101027,144300,1.3015,1.3017,1.3015,1.3017
USDSGD,20101027,144400,1.3016,1.3017,1.3016,1.3017
USDSGD,20101027,144500,1.3018,1.3018,1.3017,1.3018
USDSGD,20101027,144600,1.3019,1.3019,1.3019,1.3019
USDSGD,20101027,144700,1.3020,1.3020,1.3018,1.3019
USDSGD,20101027,144800,1.3020,1.3020,1.3020,1.3020
USDSGD,20101027,144900,1.3020,1.3022,1.3020,1.3021
USDSGD,20101027,145000,1.3020,1.3020,1.3020,1.3020
USDSGD,20101027,145100,1.3020,1.3021,1.3020,1.3020
USDSGD,20101027,145200,1.3019,1.3021,1.3018,1.3020
USDSGD,20101027,145300,1.3019,1.3021,1.3019,1.3021
USDSGD,20101027,145400,1.3022,1.3022,1.3021,1.3021
USDSGD,20101027,145500,1.3022,1.3023,1.3022,1.3023
USDSGD,20101027,145600,1.3023,1.3023,1.3023,1.3023
USDSGD,20101027,145700,1.3022,1.3023,1.3022,1.3023
USDSGD,20101027,145800,1.3022,1.3023,1.3022,1.3022
USDSGD,20101027,145900,1.3021,1.3021,1.3018,1.3020
USDSGD,20101027,150000,1.3019,1.3021,1.3019,1.3020
USDSGD,20101027,150100,1.3019,1.3020,1.3019,1.3019
USDSGD,20101027,150200,1.3016,1.3018,1.3016,1.3018
USDSGD,20101027,150300,1.3017,1.3018,1.3016,1.3016
USDSGD,20101027,150400,1.3014,1.3014,1.3013,1.3013
USDSGD,20101027,150500,1.3015,1.3015,1.3015,1.3015
USDSGD,20101027,150600,1.3015,1.3015,1.3013,1.3013
USDSGD,20101027,150700,1.3012,1.3012,1.3010,1.3010
USDSGD,20101027,150800,1.3011,1.3013,1.3011,1.3013
USDSGD,20101027,150900,1.3012,1.3012,1.3012,1.3012
USDSGD,20101027,151000,1.3012,1.3012,1.3012,1.3012
USDSGD,20101027,151100,1.3013,1.3013,1.3012,1.3012
USDSGD,20101027,151200,1.3012,1.3012,1.3012,1.3012
USDSGD,20101027,151300,1.3013,1.3014,1.3013,1.3014
USDSGD,20101027,151400,1.3015,1.3015,1.3012,1.3012
USDSGD,20101027,151500,1.3014,1.3015,1.3014,1.3014
USDSGD,20101027,151600,1.3015,1.3015,1.3014,1.3014
USDSGD,20101027,151700,1.3013,1.3015,1.3013,1.3013
USDSGD,20101027,151800,1.3014,1.3017,1.3014,1.3017
USDSGD,20101027,151900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101027,152000,1.3018,1.3018,1.3018,1.3018
USDSGD,20101027,152100,1.3019,1.3019,1.3019,1.3019
USDSGD,20101027,152200,1.3019,1.3019,1.3018,1.3018
USDSGD,20101027,152300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101027,152400,1.3017,1.3018,1.3016,1.3016
USDSGD,20101027,152500,1.3015,1.3016,1.3015,1.3016
USDSGD,20101027,152600,1.3017,1.3017,1.3016,1.3016
USDSGD,20101027,152700,1.3015,1.3015,1.3014,1.3014
USDSGD,20101027,152800,1.3015,1.3016,1.3015,1.3016
USDSGD,20101027,152900,1.3016,1.3016,1.3015,1.3015
USDSGD,20101027,153000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101027,153100,1.3017,1.3017,1.3015,1.3015
USDSGD,20101027,153200,1.3014,1.3015,1.3014,1.3015
USDSGD,20101027,153300,1.3016,1.3016,1.3016,1.3016
USDSGD,20101027,153400,1.3016,1.3016,1.3015,1.3015
USDSGD,20101027,153500,1.3016,1.3016,1.3015,1.3015
USDSGD,20101027,153600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101027,153700,1.3016,1.3017,1.3016,1.3017
USDSGD,20101027,153800,1.3016,1.3019,1.3016,1.3016
USDSGD,20101027,153900,1.3015,1.3015,1.3015,1.3015
USDSGD,20101027,154000,1.3015,1.3015,1.3014,1.3014
USDSGD,20101027,154100,1.3014,1.3014,1.3014,1.3014
USDSGD,20101027,154200,1.3015,1.3015,1.3015,1.3015
USDSGD,20101027,154300,1.3015,1.3015,1.3015,1.3015
USDSGD,20101027,154400,1.3015,1.3015,1.3014,1.3014
USDSGD,20101027,154500,1.3014,1.3014,1.3014,1.3014
USDSGD,20101027,154600,1.3015,1.3016,1.3014,1.3016
USDSGD,20101027,154700,1.3017,1.3017,1.3016,1.3016
USDSGD,20101027,154800,1.3016,1.3016,1.3015,1.3015
USDSGD,20101027,154900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101027,155000,1.3016,1.3016,1.3013,1.3016
USDSGD,20101027,155100,1.3018,1.3018,1.3017,1.3017
USDSGD,20101027,155200,1.3018,1.3018,1.3017,1.3018
USDSGD,20101027,155300,1.3018,1.3019,1.3018,1.3019
USDSGD,20101027,155400,1.3020,1.3021,1.3020,1.3021
USDSGD,20101027,155500,1.3023,1.3023,1.3022,1.3022
USDSGD,20101027,155600,1.3022,1.3022,1.3020,1.3020
USDSGD,20101027,155700,1.3018,1.3018,1.3018,1.3018
USDSGD,20101027,155800,1.3018,1.3019,1.3018,1.3019
USDSGD,20101027,155900,1.3020,1.3020,1.3020,1.3020
USDSGD,20101027,160000,1.3020,1.3020,1.3018,1.3019
USDSGD,20101027,160100,1.3018,1.3018,1.3018,1.3018
USDSGD,20101027,160200,1.3018,1.3018,1.3017,1.3018
USDSGD,20101027,160300,1.3017,1.3020,1.3017,1.3020
USDSGD,20101027,160400,1.3021,1.3025,1.3021,1.3024
USDSGD,20101027,160500,1.3025,1.3025,1.3023,1.3023
USDSGD,20101027,160600,1.3024,1.3024,1.3022,1.3022
USDSGD,20101027,160700,1.3023,1.3023,1.3020,1.3021
USDSGD,20101027,160800,1.3022,1.3023,1.3020,1.3020
USDSGD,20101027,160900,1.3021,1.3026,1.3021,1.3026
USDSGD,20101027,161000,1.3028,1.3029,1.3024,1.3029
USDSGD,20101027,161100,1.3032,1.3035,1.3032,1.3035
USDSGD,20101027,161200,1.3037,1.3038,1.3034,1.3035
USDSGD,20101027,161300,1.3034,1.3035,1.3034,1.3034
USDSGD,20101027,161400,1.3035,1.3035,1.3035,1.3035
USDSGD,20101027,161500,1.3036,1.3036,1.3034,1.3035
USDSGD,20101027,161600,1.3034,1.3035,1.3034,1.3035
USDSGD,20101027,161700,1.3032,1.3034,1.3032,1.3034
USDSGD,20101027,161800,1.3035,1.3036,1.3034,1.3036
USDSGD,20101027,161900,1.3037,1.3038,1.3037,1.3038
USDSGD,20101027,162000,1.3039,1.3040,1.3039,1.3040
USDSGD,20101027,162100,1.3041,1.3042,1.3041,1.3042
USDSGD,20101027,162200,1.3044,1.3044,1.3040,1.3040
USDSGD,20101027,162300,1.3041,1.3041,1.3040,1.3041
USDSGD,20101027,162400,1.3041,1.3041,1.3041,1.3041
USDSGD,20101027,162500,1.3042,1.3046,1.3041,1.3046
USDSGD,20101027,162600,1.3045,1.3045,1.3044,1.3044
USDSGD,20101027,162700,1.3045,1.3046,1.3045,1.3046
USDSGD,20101027,162800,1.3045,1.3049,1.3045,1.3049
USDSGD,20101027,162900,1.3050,1.3064,1.3050,1.3062
USDSGD,20101027,163000,1.3061,1.3062,1.3052,1.3058
USDSGD,20101027,163100,1.3059,1.3059,1.3058,1.3058
USDSGD,20101027,163200,1.3057,1.3057,1.3055,1.3055
USDSGD,20101027,163300,1.3054,1.3055,1.3054,1.3054
USDSGD,20101027,163400,1.3055,1.3055,1.3053,1.3055
USDSGD,20101027,163500,1.3054,1.3054,1.3050,1.3050
USDSGD,20101027,163600,1.3049,1.3049,1.3048,1.3049
USDSGD,20101027,163700,1.3048,1.3048,1.3047,1.3048
USDSGD,20101027,163800,1.3049,1.3050,1.3049,1.3050
USDSGD,20101027,163900,1.3050,1.3050,1.3050,1.3050
USDSGD,20101027,164000,1.3051,1.3051,1.3050,1.3050
USDSGD,20101027,164100,1.3050,1.3050,1.3049,1.3049
USDSGD,20101027,164200,1.3050,1.3051,1.3050,1.3051
USDSGD,20101027,164300,1.3051,1.3051,1.3051,1.3051
USDSGD,20101027,164400,1.3051,1.3052,1.3051,1.3052
USDSGD,20101027,164500,1.3051,1.3053,1.3051,1.3051
USDSGD,20101027,164600,1.3052,1.3052,1.3052,1.3052
USDSGD,20101027,164700,1.3051,1.3052,1.3051,1.3052
USDSGD,20101027,164800,1.3053,1.3053,1.3053,1.3053
USDSGD,20101027,164900,1.3054,1.3055,1.3054,1.3055
USDSGD,20101027,165000,1.3056,1.3057,1.3056,1.3057
USDSGD,20101027,165100,1.3057,1.3058,1.3056,1.3056
USDSGD,20101027,165200,1.3055,1.3055,1.3055,1.3055
USDSGD,20101027,165300,1.3056,1.3056,1.3055,1.3056
USDSGD,20101027,165400,1.3055,1.3055,1.3055,1.3055
USDSGD,20101027,165500,1.3055,1.3055,1.3055,1.3055
USDSGD,20101027,165600,1.3055,1.3055,1.3055,1.3055
USDSGD,20101027,165700,1.3055,1.3056,1.3055,1.3056
USDSGD,20101027,165800,1.3056,1.3056,1.3056,1.3056
USDSGD,20101027,165900,1.3057,1.3057,1.3057,1.3057
USDSGD,20101027,170000,1.3057,1.3058,1.3057,1.3057
USDSGD,20101027,170100,1.3057,1.3057,1.3056,1.3056
USDSGD,20101027,170200,1.3057,1.3059,1.3057,1.3059
USDSGD,20101027,170300,1.3060,1.3060,1.3060,1.3060
USDSGD,20101027,170400,1.3060,1.3061,1.3060,1.3060
USDSGD,20101027,170500,1.3061,1.3062,1.3061,1.3062
USDSGD,20101027,170600,1.3063,1.3065,1.3062,1.3062
USDSGD,20101027,170700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101027,170800,1.3062,1.3063,1.3062,1.3063
USDSGD,20101027,170900,1.3064,1.3064,1.3062,1.3064
USDSGD,20101027,171000,1.3065,1.3065,1.3065,1.3065
USDSGD,20101027,171100,1.3066,1.3066,1.3065,1.3065
USDSGD,20101027,171200,1.3064,1.3064,1.3064,1.3064
USDSGD,20101027,171300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101027,171400,1.3063,1.3064,1.3063,1.3064
USDSGD,20101027,171500,1.3063,1.3063,1.3063,1.3063
USDSGD,20101027,171600,1.3063,1.3064,1.3063,1.3063
USDSGD,20101027,171700,1.3064,1.3064,1.3063,1.3063
USDSGD,20101027,171800,1.3064,1.3064,1.3064,1.3064
USDSGD,20101027,171900,1.3063,1.3064,1.3063,1.3064
USDSGD,20101027,172000,1.3065,1.3065,1.3063,1.3063
USDSGD,20101027,172100,1.3064,1.3064,1.3062,1.3062
USDSGD,20101027,172200,1.3063,1.3063,1.3062,1.3062
USDSGD,20101027,172300,1.3063,1.3063,1.3063,1.3063
USDSGD,20101027,172400,1.3062,1.3063,1.3061,1.3061
USDSGD,20101027,172500,1.3060,1.3060,1.3060,1.3060
USDSGD,20101027,172600,1.3061,1.3061,1.3059,1.3059
USDSGD,20101027,172700,1.3059,1.3060,1.3059,1.3060
USDSGD,20101027,172800,1.3060,1.3060,1.3060,1.3060
USDSGD,20101027,172900,1.3060,1.3060,1.3060,1.3060
USDSGD,20101027,173000,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,173100,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,173200,1.3059,1.3060,1.3059,1.3060
USDSGD,20101027,173300,1.3060,1.3060,1.3060,1.3060
USDSGD,20101027,173400,1.3060,1.3060,1.3060,1.3060
USDSGD,20101027,173500,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,173600,1.3060,1.3060,1.3059,1.3059
USDSGD,20101027,173700,1.3061,1.3061,1.3057,1.3057
USDSGD,20101027,173800,1.3057,1.3057,1.3057,1.3057
USDSGD,20101027,173900,1.3056,1.3056,1.3056,1.3056
USDSGD,20101027,174000,1.3056,1.3056,1.3056,1.3056
USDSGD,20101027,174100,1.3057,1.3057,1.3056,1.3056
USDSGD,20101027,174200,1.3057,1.3057,1.3053,1.3053
USDSGD,20101027,174300,1.3054,1.3057,1.3054,1.3055
USDSGD,20101027,174400,1.3054,1.3054,1.3052,1.3052
USDSGD,20101027,174500,1.3051,1.3052,1.3051,1.3052
USDSGD,20101027,174600,1.3052,1.3053,1.3052,1.3052
USDSGD,20101027,174700,1.3053,1.3056,1.3053,1.3056
USDSGD,20101027,174800,1.3058,1.3059,1.3057,1.3057
USDSGD,20101027,174900,1.3056,1.3058,1.3056,1.3058
USDSGD,20101027,175000,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,175100,1.3058,1.3059,1.3055,1.3055
USDSGD,20101027,175200,1.3056,1.3056,1.3056,1.3056
USDSGD,20101027,175300,1.3057,1.3057,1.3057,1.3057
USDSGD,20101027,175400,1.3057,1.3058,1.3057,1.3058
USDSGD,20101027,175500,1.3057,1.3058,1.3056,1.3056
USDSGD,20101027,175600,1.3056,1.3056,1.3056,1.3056
USDSGD,20101027,175700,1.3056,1.3056,1.3056,1.3056
USDSGD,20101027,175800,1.3056,1.3056,1.3056,1.3056
USDSGD,20101027,175900,1.3056,1.3056,1.3056,1.3056
USDSGD,20101027,180000,1.3056,1.3056,1.3056,1.3056
USDSGD,20101027,180100,1.3057,1.3057,1.3056,1.3057
USDSGD,20101027,180200,1.3058,1.3058,1.3057,1.3057
USDSGD,20101027,180300,1.3057,1.3057,1.3057,1.3057
USDSGD,20101027,180400,1.3057,1.3057,1.3057,1.3057
USDSGD,20101027,180500,1.3056,1.3056,1.3054,1.3056
USDSGD,20101027,180600,1.3057,1.3057,1.3055,1.3055
USDSGD,20101027,180700,1.3054,1.3057,1.3054,1.3057
USDSGD,20101027,180800,1.3056,1.3057,1.3055,1.3057
USDSGD,20101027,180900,1.3055,1.3057,1.3055,1.3057
USDSGD,20101027,181000,1.3058,1.3059,1.3058,1.3059
USDSGD,20101027,181100,1.3058,1.3059,1.3058,1.3059
USDSGD,20101027,181200,1.3058,1.3058,1.3058,1.3058
USDSGD,20101027,181300,1.3058,1.3059,1.3058,1.3058
USDSGD,20101027,181400,1.3058,1.3058,1.3058,1.3058
USDSGD,20101027,181500,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,181600,1.3058,1.3059,1.3058,1.3059
USDSGD,20101027,181700,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,181800,1.3059,1.3060,1.3059,1.3060
USDSGD,20101027,181900,1.3058,1.3058,1.3057,1.3057
USDSGD,20101027,182000,1.3056,1.3058,1.3056,1.3057
USDSGD,20101027,182100,1.3056,1.3057,1.3056,1.3056
USDSGD,20101027,182200,1.3055,1.3057,1.3055,1.3055
USDSGD,20101027,182300,1.3056,1.3056,1.3055,1.3056
USDSGD,20101027,182400,1.3056,1.3057,1.3056,1.3057
USDSGD,20101027,182500,1.3058,1.3058,1.3057,1.3057
USDSGD,20101027,182600,1.3058,1.3058,1.3056,1.3057
USDSGD,20101027,182700,1.3056,1.3057,1.3056,1.3056
USDSGD,20101027,182800,1.3056,1.3056,1.3056,1.3056
USDSGD,20101027,182900,1.3057,1.3057,1.3056,1.3056
USDSGD,20101027,183000,1.3057,1.3057,1.3057,1.3057
USDSGD,20101027,183100,1.3056,1.3056,1.3055,1.3055
USDSGD,20101027,183200,1.3054,1.3054,1.3054,1.3054
USDSGD,20101027,183300,1.3054,1.3055,1.3054,1.3054
USDSGD,20101027,183400,1.3055,1.3055,1.3055,1.3055
USDSGD,20101027,183500,1.3054,1.3055,1.3054,1.3054
USDSGD,20101027,183600,1.3055,1.3055,1.3054,1.3055
USDSGD,20101027,183700,1.3055,1.3055,1.3055,1.3055
USDSGD,20101027,183800,1.3056,1.3056,1.3055,1.3055
USDSGD,20101027,183900,1.3056,1.3056,1.3056,1.3056
USDSGD,20101027,184000,1.3056,1.3057,1.3055,1.3056
USDSGD,20101027,184100,1.3055,1.3056,1.3055,1.3056
USDSGD,20101027,184200,1.3054,1.3054,1.3054,1.3054
USDSGD,20101027,184300,1.3055,1.3057,1.3055,1.3057
USDSGD,20101027,184400,1.3059,1.3059,1.3058,1.3058
USDSGD,20101027,184500,1.3057,1.3058,1.3057,1.3058
USDSGD,20101027,184600,1.3058,1.3058,1.3058,1.3058
USDSGD,20101027,184700,1.3057,1.3057,1.3056,1.3056
USDSGD,20101027,184800,1.3055,1.3056,1.3055,1.3056
USDSGD,20101027,184900,1.3057,1.3057,1.3056,1.3057
USDSGD,20101027,185000,1.3055,1.3057,1.3055,1.3057
USDSGD,20101027,185100,1.3057,1.3057,1.3057,1.3057
USDSGD,20101027,185200,1.3056,1.3057,1.3056,1.3057
USDSGD,20101027,185300,1.3058,1.3058,1.3057,1.3057
USDSGD,20101027,185400,1.3056,1.3056,1.3056,1.3056
USDSGD,20101027,185500,1.3056,1.3057,1.3055,1.3057
USDSGD,20101027,185600,1.3055,1.3056,1.3052,1.3054
USDSGD,20101027,185700,1.3053,1.3054,1.3053,1.3054
USDSGD,20101027,185800,1.3054,1.3055,1.3054,1.3054
USDSGD,20101027,185900,1.3054,1.3054,1.3054,1.3054
USDSGD,20101027,190000,1.3054,1.3054,1.3054,1.3054
USDSGD,20101027,190100,1.3055,1.3055,1.3054,1.3054
USDSGD,20101027,190200,1.3054,1.3055,1.3054,1.3055
USDSGD,20101027,190300,1.3055,1.3055,1.3055,1.3055
USDSGD,20101027,190400,1.3055,1.3055,1.3055,1.3055
USDSGD,20101027,190500,1.3055,1.3055,1.3055,1.3055
USDSGD,20101027,190600,1.3055,1.3055,1.3055,1.3055
USDSGD,20101027,190700,1.3055,1.3055,1.3055,1.3055
USDSGD,20101027,190800,1.3054,1.3055,1.3054,1.3054
USDSGD,20101027,190900,1.3053,1.3056,1.3053,1.3056
USDSGD,20101027,191000,1.3057,1.3057,1.3056,1.3057
USDSGD,20101027,191100,1.3057,1.3057,1.3057,1.3057
USDSGD,20101027,191200,1.3058,1.3058,1.3058,1.3058
USDSGD,20101027,191300,1.3058,1.3058,1.3057,1.3057
USDSGD,20101027,191400,1.3057,1.3057,1.3057,1.3057
USDSGD,20101027,191500,1.3058,1.3058,1.3057,1.3058
USDSGD,20101027,191600,1.3059,1.3060,1.3059,1.3060
USDSGD,20101027,191700,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,191800,1.3060,1.3061,1.3060,1.3061
USDSGD,20101027,191900,1.3061,1.3061,1.3061,1.3061
USDSGD,20101027,192000,1.3061,1.3061,1.3061,1.3061
USDSGD,20101027,192100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101027,192200,1.3062,1.3062,1.3062,1.3062
USDSGD,20101027,192300,1.3063,1.3063,1.3062,1.3062
USDSGD,20101027,192400,1.3062,1.3062,1.3061,1.3061
USDSGD,20101027,192500,1.3061,1.3061,1.3061,1.3061
USDSGD,20101027,192600,1.3061,1.3061,1.3061,1.3061
USDSGD,20101027,192700,1.3061,1.3061,1.3061,1.3061
USDSGD,20101027,192800,1.3061,1.3061,1.3061,1.3061
USDSGD,20101027,192900,1.3061,1.3061,1.3061,1.3061
USDSGD,20101027,193000,1.3060,1.3060,1.3058,1.3058
USDSGD,20101027,193100,1.3057,1.3057,1.3057,1.3057
USDSGD,20101027,193200,1.3057,1.3057,1.3056,1.3056
USDSGD,20101027,193300,1.3057,1.3057,1.3056,1.3056
USDSGD,20101027,193400,1.3056,1.3056,1.3056,1.3056
USDSGD,20101027,193500,1.3056,1.3056,1.3056,1.3056
USDSGD,20101027,193600,1.3056,1.3056,1.3056,1.3056
USDSGD,20101027,193700,1.3057,1.3057,1.3057,1.3057
USDSGD,20101027,193800,1.3057,1.3057,1.3057,1.3057
USDSGD,20101027,193900,1.3057,1.3058,1.3057,1.3058
USDSGD,20101027,194000,1.3057,1.3057,1.3057,1.3057
USDSGD,20101027,194100,1.3057,1.3059,1.3057,1.3059
USDSGD,20101027,194200,1.3058,1.3058,1.3058,1.3058
USDSGD,20101027,194300,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,194400,1.3059,1.3060,1.3059,1.3060
USDSGD,20101027,194500,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,194600,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,194700,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,194800,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,194900,1.3059,1.3059,1.3058,1.3058
USDSGD,20101027,195000,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,195100,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,195200,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,195300,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,195400,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,195500,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,195600,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,195700,1.3058,1.3058,1.3057,1.3057
USDSGD,20101027,195800,1.3058,1.3059,1.3058,1.3059
USDSGD,20101027,195900,1.3058,1.3059,1.3058,1.3059
USDSGD,20101027,200000,1.3059,1.3059,1.3059,1.3059
USDSGD,20101027,200100,1.3058,1.3058,1.3057,1.3057
USDSGD,20101027,200200,1.3057,1.3057,1.3056,1.3056
USDSGD,20101027,200300,1.3057,1.3057,1.3056,1.3056
USDSGD,20101027,200400,1.3057,1.3057,1.3056,1.3056
USDSGD,20101027,200500,1.3057,1.3058,1.3057,1.3057
USDSGD,20101027,200600,1.3056,1.3057,1.3056,1.3056
USDSGD,20101027,200700,1.3057,1.3057,1.3056,1.3056
USDSGD,20101027,200800,1.3057,1.3057,1.3056,1.3056
USDSGD,20101027,200900,1.3058,1.3058,1.3054,1.3054
USDSGD,20101027,201000,1.3053,1.3055,1.3052,1.3054
USDSGD,20101027,201100,1.3055,1.3055,1.3054,1.3055
USDSGD,20101027,201200,1.3055,1.3055,1.3055,1.3055
USDSGD,20101027,201300,1.3056,1.3056,1.3055,1.3055
USDSGD,20101027,201400,1.3055,1.3055,1.3055,1.3055
USDSGD,20101027,201500,1.3055,1.3055,1.3055,1.3055
USDSGD,20101027,201600,1.3054,1.3054,1.3054,1.3054
USDSGD,20101027,201700,1.3054,1.3054,1.3054,1.3054
USDSGD,20101027,201800,1.3055,1.3055,1.3054,1.3054
USDSGD,20101027,201900,1.3053,1.3053,1.3052,1.3052
USDSGD,20101027,202000,1.3052,1.3052,1.3052,1.3052
USDSGD,20101027,202100,1.3053,1.3053,1.3052,1.3053
USDSGD,20101027,202200,1.3052,1.3053,1.3052,1.3052
USDSGD,20101027,202300,1.3052,1.3052,1.3052,1.3052
USDSGD,20101027,202400,1.3053,1.3054,1.3053,1.3054
USDSGD,20101027,202500,1.3055,1.3055,1.3055,1.3055
USDSGD,20101027,202600,1.3054,1.3055,1.3054,1.3054
USDSGD,20101027,202700,1.3053,1.3055,1.3053,1.3055
USDSGD,20101027,202800,1.3054,1.3054,1.3053,1.3053
USDSGD,20101027,202900,1.3054,1.3054,1.3053,1.3053
USDSGD,20101027,203000,1.3054,1.3054,1.3054,1.3054
USDSGD,20101027,203100,1.3053,1.3054,1.3052,1.3052
USDSGD,20101027,203200,1.3051,1.3051,1.3050,1.3050
USDSGD,20101027,203300,1.3050,1.3050,1.3050,1.3050
USDSGD,20101027,203400,1.3050,1.3050,1.3050,1.3050
USDSGD,20101027,203500,1.3050,1.3050,1.3050,1.3050
USDSGD,20101027,203600,1.3051,1.3051,1.3051,1.3051
USDSGD,20101027,203700,1.3051,1.3051,1.3051,1.3051
USDSGD,20101027,203800,1.3051,1.3051,1.3050,1.3050
USDSGD,20101027,203900,1.3051,1.3051,1.3050,1.3050
USDSGD,20101027,204000,1.3049,1.3049,1.3048,1.3049
USDSGD,20101027,204100,1.3048,1.3051,1.3048,1.3051
USDSGD,20101027,204200,1.3051,1.3051,1.3050,1.3050
USDSGD,20101027,204300,1.3049,1.3049,1.3049,1.3049
USDSGD,20101027,204400,1.3051,1.3051,1.3049,1.3049
USDSGD,20101027,204500,1.3050,1.3050,1.3048,1.3049
USDSGD,20101027,204600,1.3049,1.3049,1.3048,1.3048
USDSGD,20101027,204700,1.3047,1.3047,1.3044,1.3044
USDSGD,20101027,204800,1.3043,1.3043,1.3042,1.3043
USDSGD,20101027,204900,1.3043,1.3045,1.3043,1.3045
USDSGD,20101027,205000,1.3046,1.3046,1.3045,1.3045
USDSGD,20101027,205100,1.3046,1.3047,1.3046,1.3046
USDSGD,20101027,205200,1.3046,1.3046,1.3046,1.3046
USDSGD,20101027,205300,1.3046,1.3046,1.3046,1.3046
USDSGD,20101027,205400,1.3046,1.3046,1.3046,1.3046
USDSGD,20101027,205500,1.3046,1.3046,1.3046,1.3046
USDSGD,20101027,205600,1.3045,1.3045,1.3045,1.3045
USDSGD,20101027,205700,1.3045,1.3045,1.3044,1.3045
USDSGD,20101027,205800,1.3044,1.3044,1.3044,1.3044
USDSGD,20101027,205900,1.3045,1.3046,1.3045,1.3046
USDSGD,20101027,210000,1.3046,1.3046,1.3046,1.3046
USDSGD,20101027,210100,1.3045,1.3045,1.3044,1.3044
USDSGD,20101027,210200,1.3043,1.3044,1.3043,1.3043
USDSGD,20101027,210300,1.3044,1.3044,1.3044,1.3044
USDSGD,20101027,210400,1.3043,1.3043,1.3043,1.3043
USDSGD,20101027,210500,1.3043,1.3045,1.3043,1.3044
USDSGD,20101027,210600,1.3045,1.3045,1.3044,1.3044
USDSGD,20101027,210700,1.3045,1.3045,1.3045,1.3045
USDSGD,20101027,210800,1.3045,1.3045,1.3045,1.3045
USDSGD,20101027,210900,1.3045,1.3045,1.3045,1.3045
USDSGD,20101027,211000,1.3044,1.3045,1.3044,1.3044
USDSGD,20101027,211100,1.3045,1.3045,1.3044,1.3044
USDSGD,20101027,211200,1.3044,1.3045,1.3044,1.3045
USDSGD,20101027,211300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101027,211400,1.3045,1.3045,1.3045,1.3045
USDSGD,20101027,211500,1.3045,1.3045,1.3045,1.3045
USDSGD,20101027,211600,1.3044,1.3044,1.3044,1.3044
USDSGD,20101027,211700,1.3044,1.3045,1.3043,1.3043
USDSGD,20101027,211800,1.3042,1.3045,1.3042,1.3045
USDSGD,20101027,211900,1.3044,1.3044,1.3044,1.3044
USDSGD,20101027,212000,1.3043,1.3043,1.3043,1.3043
USDSGD,20101027,212100,1.3043,1.3044,1.3043,1.3043
USDSGD,20101027,212200,1.3044,1.3045,1.3044,1.3045
USDSGD,20101027,212300,1.3045,1.3045,1.3045,1.3045
USDSGD,20101027,212400,1.3044,1.3045,1.3043,1.3043
USDSGD,20101027,212500,1.3043,1.3043,1.3043,1.3043
USDSGD,20101027,212600,1.3043,1.3043,1.3043,1.3043
USDSGD,20101027,212700,1.3044,1.3044,1.3042,1.3042
USDSGD,20101027,212800,1.3042,1.3042,1.3042,1.3042
USDSGD,20101027,212900,1.3042,1.3042,1.3042,1.3042
USDSGD,20101027,213000,1.3042,1.3043,1.3042,1.3043
USDSGD,20101027,213100,1.3043,1.3043,1.3043,1.3043
USDSGD,20101027,213200,1.3042,1.3043,1.3042,1.3043
USDSGD,20101027,213300,1.3043,1.3043,1.3043,1.3043
USDSGD,20101027,213400,1.3043,1.3043,1.3043,1.3043
USDSGD,20101027,213500,1.3042,1.3042,1.3041,1.3042
USDSGD,20101027,213600,1.3041,1.3041,1.3041,1.3041
USDSGD,20101027,213700,1.3042,1.3042,1.3041,1.3041
USDSGD,20101027,213800,1.3040,1.3040,1.3034,1.3036
USDSGD,20101027,213900,1.3037,1.3038,1.3037,1.3038
USDSGD,20101027,214000,1.3039,1.3039,1.3038,1.3038
USDSGD,20101027,214100,1.3038,1.3038,1.3038,1.3038
USDSGD,20101027,214200,1.3038,1.3038,1.3037,1.3037
USDSGD,20101027,214300,1.3038,1.3038,1.3038,1.3038
USDSGD,20101027,214400,1.3038,1.3038,1.3037,1.3037
USDSGD,20101027,214500,1.3038,1.3038,1.3038,1.3038
USDSGD,20101027,214600,1.3037,1.3037,1.3037,1.3037
USDSGD,20101027,214700,1.3037,1.3037,1.3036,1.3036
USDSGD,20101027,214800,1.3036,1.3036,1.3035,1.3035
USDSGD,20101027,214900,1.3035,1.3035,1.3035,1.3035
USDSGD,20101027,215000,1.3034,1.3034,1.3034,1.3034
USDSGD,20101027,215100,1.3034,1.3034,1.3034,1.3034
USDSGD,20101027,215200,1.3034,1.3034,1.3034,1.3034
USDSGD,20101027,215300,1.3034,1.3034,1.3034,1.3034
USDSGD,20101027,215400,1.3033,1.3033,1.3031,1.3031
USDSGD,20101027,215500,1.3031,1.3031,1.3031,1.3031
USDSGD,20101027,215600,1.3030,1.3030,1.3030,1.3030
USDSGD,20101027,215700,1.3032,1.3032,1.3031,1.3031
USDSGD,20101027,215800,1.3030,1.3030,1.3030,1.3030
USDSGD,20101027,215900,1.3030,1.3031,1.3030,1.3031
USDSGD,20101027,220000,1.3029,1.3029,1.3029,1.3029
USDSGD,20101027,220100,1.3024,1.3025,1.3022,1.3024
USDSGD,20101027,220200,1.3024,1.3024,1.3024,1.3024
USDSGD,20101027,220300,1.3024,1.3024,1.3023,1.3023
USDSGD,20101027,220400,1.3024,1.3024,1.3022,1.3022
USDSGD,20101027,220500,1.3021,1.3021,1.3019,1.3019
USDSGD,20101027,220600,1.3019,1.3019,1.3019,1.3019
USDSGD,20101027,220700,1.3018,1.3020,1.3018,1.3020
USDSGD,20101027,220800,1.3022,1.3023,1.3021,1.3021
USDSGD,20101027,220900,1.3020,1.3022,1.3020,1.3022
USDSGD,20101027,221000,1.3024,1.3024,1.3022,1.3022
USDSGD,20101027,221100,1.3023,1.3023,1.3022,1.3022
USDSGD,20101027,221200,1.3023,1.3024,1.3023,1.3024
USDSGD,20101027,221300,1.3024,1.3027,1.3024,1.3027
USDSGD,20101027,221400,1.3028,1.3028,1.3026,1.3026
USDSGD,20101027,221500,1.3025,1.3026,1.3025,1.3025
USDSGD,20101027,221600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101027,221700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,221800,1.3026,1.3027,1.3025,1.3026
USDSGD,20101027,221900,1.3025,1.3026,1.3025,1.3026
USDSGD,20101027,222000,1.3026,1.3027,1.3025,1.3027
USDSGD,20101027,222100,1.3024,1.3026,1.3024,1.3026
USDSGD,20101027,222200,1.3024,1.3025,1.3024,1.3025
USDSGD,20101027,222300,1.3024,1.3024,1.3024,1.3024
USDSGD,20101027,222400,1.3024,1.3025,1.3024,1.3025
USDSGD,20101027,222500,1.3025,1.3025,1.3025,1.3025
USDSGD,20101027,222600,1.3025,1.3025,1.3025,1.3025
USDSGD,20101027,222700,1.3025,1.3025,1.3025,1.3025
USDSGD,20101027,222800,1.3024,1.3024,1.3024,1.3024
USDSGD,20101027,222900,1.3024,1.3025,1.3024,1.3025
USDSGD,20101027,223000,1.3025,1.3025,1.3025,1.3025
USDSGD,20101027,223100,1.3024,1.3024,1.3024,1.3024
USDSGD,20101027,223200,1.3024,1.3024,1.3024,1.3024
USDSGD,20101027,223300,1.3024,1.3025,1.3024,1.3025
USDSGD,20101027,223400,1.3024,1.3025,1.3024,1.3025
USDSGD,20101027,223500,1.3024,1.3024,1.3024,1.3024
USDSGD,20101027,223600,1.3024,1.3025,1.3024,1.3025
USDSGD,20101027,223700,1.3025,1.3025,1.3024,1.3024
USDSGD,20101027,223800,1.3025,1.3025,1.3025,1.3025
USDSGD,20101027,223900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,224000,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,224100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,224200,1.3026,1.3027,1.3026,1.3027
USDSGD,20101027,224300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,224400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,224500,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,224600,1.3027,1.3027,1.3025,1.3026
USDSGD,20101027,224700,1.3027,1.3027,1.3025,1.3025
USDSGD,20101027,224800,1.3026,1.3027,1.3026,1.3027
USDSGD,20101027,224900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,225000,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,225100,1.3026,1.3026,1.3025,1.3026
USDSGD,20101027,225200,1.3025,1.3026,1.3025,1.3026
USDSGD,20101027,225300,1.3027,1.3027,1.3025,1.3026
USDSGD,20101027,225400,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,225500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,225600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,225700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,225800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,225900,1.3026,1.3028,1.3026,1.3027
USDSGD,20101027,230000,1.3026,1.3026,1.3025,1.3025
USDSGD,20101027,230100,1.3026,1.3027,1.3026,1.3027
USDSGD,20101027,230200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,230300,1.3028,1.3028,1.3027,1.3027
USDSGD,20101027,230400,1.3026,1.3027,1.3026,1.3027
USDSGD,20101027,230500,1.3025,1.3025,1.3025,1.3025
USDSGD,20101027,230600,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,230700,1.3026,1.3027,1.3026,1.3027
USDSGD,20101027,230800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,230900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,231000,1.3027,1.3027,1.3026,1.3026
USDSGD,20101027,231100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,231200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,231300,1.3028,1.3028,1.3028,1.3028
USDSGD,20101027,231400,1.3028,1.3028,1.3027,1.3027
USDSGD,20101027,231500,1.3028,1.3028,1.3028,1.3028
USDSGD,20101027,231600,1.3028,1.3028,1.3026,1.3026
USDSGD,20101027,231700,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,231800,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,231900,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,232000,1.3026,1.3028,1.3026,1.3028
USDSGD,20101027,232100,1.3028,1.3028,1.3028,1.3028
USDSGD,20101027,232200,1.3028,1.3028,1.3028,1.3028
USDSGD,20101027,232300,1.3028,1.3028,1.3028,1.3028
USDSGD,20101027,232400,1.3028,1.3028,1.3028,1.3028
USDSGD,20101027,232500,1.3029,1.3029,1.3029,1.3029
USDSGD,20101027,232600,1.3029,1.3029,1.3027,1.3027
USDSGD,20101027,232700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,232800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,232900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,233000,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,233100,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,233200,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,233300,1.3025,1.3025,1.3024,1.3024
USDSGD,20101027,233400,1.3023,1.3023,1.3023,1.3023
USDSGD,20101027,233500,1.3023,1.3023,1.3022,1.3022
USDSGD,20101027,233600,1.3022,1.3022,1.3022,1.3022
USDSGD,20101027,233700,1.3022,1.3022,1.3022,1.3022
USDSGD,20101027,233800,1.3022,1.3022,1.3022,1.3022
USDSGD,20101027,233900,1.3024,1.3024,1.3024,1.3024
USDSGD,20101027,234000,1.3024,1.3024,1.3024,1.3024
USDSGD,20101027,234100,1.3023,1.3024,1.3023,1.3024
USDSGD,20101027,234200,1.3023,1.3024,1.3023,1.3024
USDSGD,20101027,234300,1.3024,1.3024,1.3024,1.3024
USDSGD,20101027,234400,1.3023,1.3023,1.3023,1.3023
USDSGD,20101027,234500,1.3023,1.3024,1.3023,1.3024
USDSGD,20101027,234600,1.3024,1.3024,1.3023,1.3023
USDSGD,20101027,234700,1.3023,1.3023,1.3023,1.3023
USDSGD,20101027,234800,1.3023,1.3023,1.3023,1.3023
USDSGD,20101027,234900,1.3024,1.3025,1.3024,1.3025
USDSGD,20101027,235000,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,235100,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,235200,1.3026,1.3026,1.3026,1.3026
USDSGD,20101027,235300,1.3026,1.3027,1.3026,1.3027
USDSGD,20101027,235400,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,235500,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,235600,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,235700,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,235800,1.3027,1.3027,1.3027,1.3027
USDSGD,20101027,235900,1.3028,1.3029,1.3028,1.3029
USDSGD,20101028,000000,1.3031,1.3032,1.3031,1.3032
USDZAR,20101027,000100,6.935,6.935,6.935,6.935
USDZAR,20101027,000200,6.935,6.935,6.935,6.935
USDZAR,20101027,000300,6.935,6.935,6.935,6.935
USDZAR,20101027,000400,6.935,6.935,6.935,6.935
USDZAR,20101027,000500,6.937,6.937,6.937,6.937
USDZAR,20101027,000600,6.937,6.937,6.937,6.937
USDZAR,20101027,000700,6.937,6.937,6.937,6.937
USDZAR,20101027,000800,6.937,6.937,6.937,6.937
USDZAR,20101027,000900,6.937,6.937,6.933,6.933
USDZAR,20101027,001000,6.927,6.927,6.927,6.927
USDZAR,20101027,001100,6.927,6.927,6.924,6.924
USDZAR,20101027,001200,6.924,6.924,6.924,6.924
USDZAR,20101027,001300,6.924,6.924,6.924,6.924
USDZAR,20101027,001400,6.924,6.926,6.924,6.926
USDZAR,20101027,001500,6.925,6.926,6.925,6.926
USDZAR,20101027,001600,6.926,6.926,6.926,6.926
USDZAR,20101027,001700,6.926,6.926,6.926,6.926
USDZAR,20101027,001800,6.926,6.926,6.926,6.926
USDZAR,20101027,001900,6.926,6.926,6.926,6.926
USDZAR,20101027,002000,6.926,6.926,6.926,6.926
USDZAR,20101027,002100,6.926,6.926,6.926,6.926
USDZAR,20101027,002200,6.926,6.926,6.926,6.926
USDZAR,20101027,002300,6.926,6.926,6.926,6.926
USDZAR,20101027,002400,6.926,6.926,6.926,6.926
USDZAR,20101027,002500,6.926,6.926,6.926,6.926
USDZAR,20101027,002600,6.926,6.926,6.926,6.926
USDZAR,20101027,002700,6.926,6.926,6.926,6.926
USDZAR,20101027,002800,6.926,6.926,6.926,6.926
USDZAR,20101027,002900,6.926,6.926,6.926,6.926
USDZAR,20101027,003000,6.926,6.926,6.926,6.926
USDZAR,20101027,003100,6.925,6.926,6.925,6.926
USDZAR,20101027,003200,6.926,6.926,6.926,6.926
USDZAR,20101027,003300,6.926,6.926,6.926,6.926
USDZAR,20101027,003400,6.926,6.926,6.926,6.926
USDZAR,20101027,003500,6.926,6.926,6.926,6.926
USDZAR,20101027,003600,6.926,6.926,6.926,6.926
USDZAR,20101027,003700,6.926,6.926,6.926,6.926
USDZAR,20101027,003800,6.926,6.926,6.926,6.926
USDZAR,20101027,003900,6.926,6.926,6.926,6.926
USDZAR,20101027,004000,6.926,6.926,6.926,6.926
USDZAR,20101027,004100,6.926,6.926,6.926,6.926
USDZAR,20101027,004200,6.926,6.926,6.926,6.926
USDZAR,20101027,004300,6.926,6.926,6.926,6.926
USDZAR,20101027,004400,6.926,6.926,6.926,6.926
USDZAR,20101027,004500,6.926,6.926,6.926,6.926
USDZAR,20101027,004600,6.926,6.926,6.926,6.926
USDZAR,20101027,004700,6.926,6.926,6.926,6.926
USDZAR,20101027,004800,6.926,6.926,6.926,6.926
USDZAR,20101027,004900,6.926,6.926,6.926,6.926
USDZAR,20101027,005000,6.926,6.926,6.926,6.926
USDZAR,20101027,005100,6.926,6.926,6.926,6.926
USDZAR,20101027,005200,6.926,6.926,6.926,6.926
USDZAR,20101027,005300,6.926,6.926,6.926,6.926
USDZAR,20101027,005400,6.926,6.926,6.926,6.926
USDZAR,20101027,005500,6.925,6.925,6.925,6.925
USDZAR,20101027,005600,6.925,6.925,6.925,6.925
USDZAR,20101027,005700,6.925,6.925,6.925,6.925
USDZAR,20101027,005800,6.925,6.925,6.925,6.925
USDZAR,20101027,005900,6.925,6.926,6.925,6.926
USDZAR,20101027,010000,6.926,6.926,6.926,6.926
USDZAR,20101027,010100,6.926,6.926,6.926,6.926
USDZAR,20101027,010200,6.926,6.926,6.926,6.926
USDZAR,20101027,010300,6.926,6.926,6.926,6.926
USDZAR,20101027,010400,6.926,6.926,6.926,6.926
USDZAR,20101027,010500,6.926,6.926,6.926,6.926
USDZAR,20101027,010600,6.926,6.926,6.926,6.926
USDZAR,20101027,010700,6.926,6.926,6.926,6.926
USDZAR,20101027,010800,6.926,6.926,6.926,6.926
USDZAR,20101027,010900,6.926,6.926,6.926,6.926
USDZAR,20101027,011000,6.926,6.926,6.926,6.926
USDZAR,20101027,011100,6.926,6.926,6.926,6.926
USDZAR,20101027,011200,6.926,6.926,6.926,6.926
USDZAR,20101027,011300,6.925,6.926,6.925,6.926
USDZAR,20101027,011400,6.926,6.926,6.926,6.926
USDZAR,20101027,011500,6.926,6.926,6.926,6.926
USDZAR,20101027,011600,6.926,6.926,6.926,6.926
USDZAR,20101027,011700,6.926,6.926,6.926,6.926
USDZAR,20101027,011800,6.926,6.926,6.926,6.926
USDZAR,20101027,011900,6.926,6.926,6.926,6.926
USDZAR,20101027,012000,6.926,6.926,6.926,6.926
USDZAR,20101027,012100,6.926,6.926,6.926,6.926
USDZAR,20101027,012200,6.926,6.926,6.926,6.926
USDZAR,20101027,012300,6.926,6.926,6.926,6.926
USDZAR,20101027,012400,6.926,6.926,6.926,6.926
USDZAR,20101027,012500,6.926,6.926,6.926,6.926
USDZAR,20101027,012600,6.926,6.926,6.926,6.926
USDZAR,20101027,012700,6.926,6.926,6.926,6.926
USDZAR,20101027,012800,6.926,6.926,6.926,6.926
USDZAR,20101027,012900,6.926,6.926,6.923,6.923
USDZAR,20101027,013000,6.923,6.923,6.923,6.923
USDZAR,20101027,013100,6.923,6.923,6.923,6.923
USDZAR,20101027,013200,6.923,6.923,6.923,6.923
USDZAR,20101027,013300,6.923,6.923,6.923,6.923
USDZAR,20101027,013400,6.923,6.923,6.923,6.923
USDZAR,20101027,013500,6.923,6.923,6.923,6.923
USDZAR,20101027,013600,6.923,6.923,6.923,6.923
USDZAR,20101027,013700,6.923,6.923,6.923,6.923
USDZAR,20101027,013800,6.923,6.923,6.923,6.923
USDZAR,20101027,013900,6.923,6.923,6.923,6.923
USDZAR,20101027,014000,6.923,6.923,6.923,6.923
USDZAR,20101027,014100,6.923,6.923,6.923,6.923
USDZAR,20101027,014200,6.923,6.923,6.923,6.923
USDZAR,20101027,014300,6.923,6.923,6.923,6.923
USDZAR,20101027,014400,6.923,6.923,6.923,6.923
USDZAR,20101027,014500,6.923,6.923,6.923,6.923
USDZAR,20101027,014600,6.924,6.924,6.924,6.924
USDZAR,20101027,014700,6.924,6.925,6.924,6.925
USDZAR,20101027,014800,6.925,6.925,6.925,6.925
USDZAR,20101027,014900,6.925,6.925,6.925,6.925
USDZAR,20101027,015000,6.925,6.925,6.925,6.925
USDZAR,20101027,015100,6.925,6.925,6.925,6.925
USDZAR,20101027,015200,6.925,6.925,6.925,6.925
USDZAR,20101027,015300,6.925,6.925,6.925,6.925
USDZAR,20101027,015400,6.926,6.926,6.926,6.926
USDZAR,20101027,015500,6.926,6.926,6.925,6.925
USDZAR,20101027,015600,6.925,6.925,6.925,6.925
USDZAR,20101027,015700,6.926,6.926,6.926,6.926
USDZAR,20101027,015800,6.926,6.926,6.926,6.926
USDZAR,20101027,015900,6.926,6.926,6.926,6.926
USDZAR,20101027,020000,6.926,6.927,6.926,6.927
USDZAR,20101027,020100,6.928,6.928,6.926,6.926
USDZAR,20101027,020200,6.927,6.927,6.927,6.927
USDZAR,20101027,020300,6.927,6.928,6.927,6.928
USDZAR,20101027,020400,6.928,6.928,6.928,6.928
USDZAR,20101027,020500,6.928,6.928,6.928,6.928
USDZAR,20101027,020600,6.928,6.928,6.928,6.928
USDZAR,20101027,020700,6.927,6.931,6.927,6.931
USDZAR,20101027,020800,6.930,6.932,6.930,6.932
USDZAR,20101027,020900,6.934,6.934,6.932,6.932
USDZAR,20101027,021000,6.932,6.932,6.932,6.932
USDZAR,20101027,021100,6.930,6.932,6.930,6.932
USDZAR,20101027,021200,6.932,6.934,6.932,6.934
USDZAR,20101027,021300,6.934,6.934,6.934,6.934
USDZAR,20101027,021400,6.931,6.931,6.931,6.931
USDZAR,20101027,021500,6.931,6.931,6.931,6.931
USDZAR,20101027,021600,6.931,6.931,6.931,6.931
USDZAR,20101027,021700,6.931,6.932,6.931,6.931
USDZAR,20101027,021800,6.931,6.931,6.931,6.931
USDZAR,20101027,021900,6.930,6.931,6.930,6.931
USDZAR,20101027,022000,6.930,6.931,6.930,6.931
USDZAR,20101027,022100,6.931,6.931,6.931,6.931
USDZAR,20101027,022200,6.930,6.930,6.930,6.930
USDZAR,20101027,022300,6.930,6.930,6.930,6.930
USDZAR,20101027,022400,6.930,6.930,6.930,6.930
USDZAR,20101027,022500,6.930,6.930,6.930,6.930
USDZAR,20101027,022600,6.930,6.930,6.930,6.930
USDZAR,20101027,022700,6.930,6.930,6.930,6.930
USDZAR,20101027,022800,6.930,6.930,6.930,6.930
USDZAR,20101027,022900,6.929,6.930,6.929,6.930
USDZAR,20101027,023000,6.929,6.930,6.929,6.930
USDZAR,20101027,023100,6.930,6.931,6.930,6.931
USDZAR,20101027,023200,6.931,6.931,6.928,6.931
USDZAR,20101027,023300,6.931,6.931,6.931,6.931
USDZAR,20101027,023400,6.932,6.932,6.932,6.932
USDZAR,20101027,023500,6.932,6.932,6.929,6.929
USDZAR,20101027,023600,6.930,6.931,6.930,6.931
USDZAR,20101027,023700,6.930,6.932,6.930,6.932
USDZAR,20101027,023800,6.932,6.932,6.932,6.932
USDZAR,20101027,023900,6.931,6.935,6.931,6.935
USDZAR,20101027,024000,6.936,6.939,6.936,6.938
USDZAR,20101027,024100,6.937,6.938,6.936,6.937
USDZAR,20101027,024200,6.938,6.938,6.937,6.938
USDZAR,20101027,024300,6.937,6.942,6.936,6.938
USDZAR,20101027,024400,6.939,6.940,6.938,6.939
USDZAR,20101027,024500,6.940,6.940,6.939,6.939
USDZAR,20101027,024600,6.940,6.940,6.937,6.939
USDZAR,20101027,024700,6.940,6.940,6.940,6.940
USDZAR,20101027,024800,6.939,6.939,6.939,6.939
USDZAR,20101027,024900,6.939,6.940,6.939,6.940
USDZAR,20101027,025000,6.938,6.939,6.938,6.939
USDZAR,20101027,025100,6.940,6.940,6.940,6.940
USDZAR,20101027,025200,6.940,6.940,6.940,6.940
USDZAR,20101027,025300,6.940,6.940,6.939,6.939
USDZAR,20101027,025400,6.940,6.940,6.939,6.939
USDZAR,20101027,025500,6.940,6.941,6.939,6.941
USDZAR,20101027,025600,6.941,6.941,6.941,6.941
USDZAR,20101027,025700,6.940,6.941,6.939,6.939
USDZAR,20101027,025800,6.935,6.937,6.933,6.934
USDZAR,20101027,025900,6.934,6.934,6.934,6.934
USDZAR,20101027,030000,6.935,6.935,6.934,6.934
USDZAR,20101027,030100,6.933,6.933,6.933,6.933
USDZAR,20101027,030200,6.931,6.932,6.931,6.932
USDZAR,20101027,030300,6.932,6.933,6.932,6.933
USDZAR,20101027,030400,6.933,6.933,6.933,6.933
USDZAR,20101027,030500,6.933,6.933,6.933,6.933
USDZAR,20101027,030600,6.933,6.933,6.933,6.933
USDZAR,20101027,030700,6.934,6.934,6.934,6.934
USDZAR,20101027,030800,6.934,6.934,6.933,6.933
USDZAR,20101027,030900,6.930,6.930,6.927,6.929
USDZAR,20101027,031000,6.930,6.933,6.928,6.928
USDZAR,20101027,031100,6.933,6.933,6.933,6.933
USDZAR,20101027,031200,6.933,6.933,6.933,6.933
USDZAR,20101027,031300,6.928,6.933,6.928,6.933
USDZAR,20101027,031400,6.933,6.933,6.933,6.933
USDZAR,20101027,031500,6.933,6.933,6.930,6.930
USDZAR,20101027,031600,6.929,6.929,6.929,6.929
USDZAR,20101027,031700,6.929,6.929,6.929,6.929
USDZAR,20101027,031800,6.929,6.932,6.929,6.932
USDZAR,20101027,031900,6.932,6.932,6.932,6.932
USDZAR,20101027,032000,6.930,6.930,6.930,6.930
USDZAR,20101027,032100,6.931,6.931,6.930,6.930
USDZAR,20101027,032200,6.933,6.934,6.929,6.929
USDZAR,20101027,032300,6.929,6.929,6.929,6.929
USDZAR,20101027,032400,6.938,6.938,6.938,6.938
USDZAR,20101027,032500,6.938,6.938,6.928,6.928
USDZAR,20101027,032600,6.938,6.938,6.938,6.938
USDZAR,20101027,032700,6.928,6.930,6.928,6.930
USDZAR,20101027,032800,6.930,6.930,6.930,6.930
USDZAR,20101027,032900,6.930,6.930,6.930,6.930
USDZAR,20101027,033000,6.930,6.930,6.930,6.930
USDZAR,20101027,033100,6.930,6.930,6.930,6.930
USDZAR,20101027,033200,6.930,6.930,6.930,6.930
USDZAR,20101027,033300,6.930,6.930,6.930,6.930
USDZAR,20101027,033400,6.930,6.930,6.930,6.930
USDZAR,20101027,033500,6.930,6.930,6.930,6.930
USDZAR,20101027,033600,6.930,6.930,6.930,6.930
USDZAR,20101027,033700,6.930,6.930,6.930,6.930
USDZAR,20101027,033800,6.930,6.930,6.930,6.930
USDZAR,20101027,033900,6.930,6.930,6.930,6.930
USDZAR,20101027,034000,6.930,6.930,6.930,6.930
USDZAR,20101027,034100,6.930,6.930,6.930,6.930
USDZAR,20101027,034200,6.930,6.930,6.930,6.930
USDZAR,20101027,034300,6.930,6.930,6.930,6.930
USDZAR,20101027,034400,6.930,6.930,6.930,6.930
USDZAR,20101027,034500,6.930,6.930,6.930,6.930
USDZAR,20101027,034600,6.930,6.930,6.930,6.930
USDZAR,20101027,034700,6.930,6.930,6.930,6.930
USDZAR,20101027,034800,6.930,6.930,6.930,6.930
USDZAR,20101027,034900,6.930,6.930,6.930,6.930
USDZAR,20101027,035000,6.930,6.930,6.930,6.930
USDZAR,20101027,035100,6.930,6.930,6.930,6.930
USDZAR,20101027,035200,6.930,6.930,6.930,6.930
USDZAR,20101027,035300,6.930,6.930,6.930,6.930
USDZAR,20101027,035400,6.930,6.930,6.930,6.930
USDZAR,20101027,035500,6.930,6.930,6.930,6.930
USDZAR,20101027,035600,6.930,6.930,6.930,6.930
USDZAR,20101027,035700,6.930,6.930,6.930,6.930
USDZAR,20101027,035800,6.940,6.940,6.938,6.938
USDZAR,20101027,035900,6.938,6.938,6.937,6.937
USDZAR,20101027,040000,6.941,6.941,6.941,6.941
USDZAR,20101027,040100,6.941,6.941,6.940,6.940
USDZAR,20101027,040200,6.941,6.941,6.941,6.941
USDZAR,20101027,040300,6.941,6.941,6.941,6.941
USDZAR,20101027,040400,6.941,6.942,6.941,6.941
USDZAR,20101027,040500,6.942,6.942,6.941,6.942
USDZAR,20101027,040600,6.941,6.942,6.941,6.942
USDZAR,20101027,040700,6.942,6.942,6.942,6.942
USDZAR,20101027,040800,6.941,6.941,6.941,6.941
USDZAR,20101027,040900,6.942,6.942,6.941,6.941
USDZAR,20101027,041000,6.942,6.943,6.942,6.942
USDZAR,20101027,041100,6.943,6.945,6.943,6.945
USDZAR,20101027,041200,6.944,6.944,6.943,6.943
USDZAR,20101027,041300,6.944,6.944,6.944,6.944
USDZAR,20101027,041400,6.944,6.944,6.943,6.944
USDZAR,20101027,041500,6.945,6.945,6.945,6.945
USDZAR,20101027,041600,6.945,6.945,6.943,6.944
USDZAR,20101027,041700,6.943,6.945,6.943,6.945
USDZAR,20101027,041800,6.945,6.945,6.945,6.945
USDZAR,20101027,041900,6.945,6.945,6.945,6.945
USDZAR,20101027,042000,6.945,6.945,6.945,6.945
USDZAR,20101027,042100,6.944,6.944,6.943,6.943
USDZAR,20101027,042200,6.942,6.944,6.942,6.944
USDZAR,20101027,042300,6.944,6.944,6.944,6.944
USDZAR,20101027,042400,6.944,6.944,6.944,6.944
USDZAR,20101027,042500,6.945,6.945,6.945,6.945
USDZAR,20101027,042600,6.944,6.945,6.944,6.945
USDZAR,20101027,042700,6.945,6.945,6.945,6.945
USDZAR,20101027,042800,6.945,6.945,6.945,6.945
USDZAR,20101027,042900,6.945,6.945,6.945,6.945
USDZAR,20101027,043000,6.945,6.945,6.945,6.945
USDZAR,20101027,043100,6.945,6.945,6.945,6.945
USDZAR,20101027,043200,6.945,6.945,6.945,6.945
USDZAR,20101027,043300,6.945,6.945,6.945,6.945
USDZAR,20101027,043400,6.945,6.945,6.945,6.945
USDZAR,20101027,043500,6.945,6.945,6.945,6.945
USDZAR,20101027,043600,6.946,6.946,6.945,6.945
USDZAR,20101027,043700,6.944,6.945,6.944,6.944
USDZAR,20101027,043800,6.945,6.945,6.943,6.943
USDZAR,20101027,043900,6.942,6.943,6.942,6.943
USDZAR,20101027,044000,6.942,6.943,6.942,6.943
USDZAR,20101027,044100,6.943,6.943,6.943,6.943
USDZAR,20101027,044200,6.942,6.943,6.942,6.943
USDZAR,20101027,044300,6.942,6.943,6.942,6.943
USDZAR,20101027,044400,6.943,6.943,6.943,6.943
USDZAR,20101027,044500,6.942,6.943,6.942,6.943
USDZAR,20101027,044600,6.943,6.943,6.943,6.943
USDZAR,20101027,044700,6.943,6.943,6.943,6.943
USDZAR,20101027,044800,6.943,6.943,6.943,6.943
USDZAR,20101027,044900,6.943,6.943,6.943,6.943
USDZAR,20101027,045000,6.943,6.943,6.943,6.943
USDZAR,20101027,045100,6.944,6.948,6.944,6.947
USDZAR,20101027,045200,6.948,6.948,6.948,6.948
USDZAR,20101027,045300,6.948,6.948,6.948,6.948
USDZAR,20101027,045400,6.948,6.948,6.948,6.948
USDZAR,20101027,045500,6.945,6.945,6.945,6.945
USDZAR,20101027,045600,6.945,6.947,6.945,6.947
USDZAR,20101027,045700,6.946,6.946,6.946,6.946
USDZAR,20101027,045800,6.946,6.946,6.945,6.945
USDZAR,20101027,045900,6.945,6.945,6.945,6.945
USDZAR,20101027,050000,6.946,6.946,6.945,6.945
USDZAR,20101027,050100,6.946,6.946,6.946,6.946
USDZAR,20101027,050200,6.946,6.946,6.946,6.946
USDZAR,20101027,050300,6.946,6.946,6.946,6.946
USDZAR,20101027,050400,6.946,6.946,6.946,6.946
USDZAR,20101027,050500,6.947,6.949,6.946,6.949
USDZAR,20101027,050600,6.946,6.946,6.946,6.946
USDZAR,20101027,050700,6.946,6.946,6.946,6.946
USDZAR,20101027,050800,6.946,6.946,6.946,6.946
USDZAR,20101027,050900,6.946,6.946,6.946,6.946
USDZAR,20101027,051000,6.946,6.946,6.946,6.946
USDZAR,20101027,051100,6.946,6.946,6.946,6.946
USDZAR,20101027,051200,6.946,6.946,6.946,6.946
USDZAR,20101027,051300,6.946,6.946,6.946,6.946
USDZAR,20101027,051400,6.946,6.946,6.946,6.946
USDZAR,20101027,051500,6.949,6.949,6.948,6.948
USDZAR,20101027,051600,6.947,6.947,6.946,6.947
USDZAR,20101027,051700,6.947,6.947,6.947,6.947
USDZAR,20101027,051800,6.946,6.948,6.946,6.948
USDZAR,20101027,051900,6.949,6.950,6.946,6.946
USDZAR,20101027,052000,6.946,6.946,6.946,6.946
USDZAR,20101027,052100,6.946,6.947,6.946,6.947
USDZAR,20101027,052200,6.946,6.948,6.946,6.948
USDZAR,20101027,052300,6.948,6.948,6.946,6.947
USDZAR,20101027,052400,6.948,6.948,6.948,6.948
USDZAR,20101027,052500,6.948,6.949,6.948,6.949
USDZAR,20101027,052600,6.949,6.949,6.949,6.949
USDZAR,20101027,052800,6.949,6.949,6.949,6.949
USDZAR,20101027,052900,6.949,6.949,6.949,6.949
USDZAR,20101027,053000,6.949,6.949,6.949,6.949
USDZAR,20101027,053100,6.949,6.949,6.949,6.949
USDZAR,20101027,053200,6.949,6.949,6.949,6.949
USDZAR,20101027,053300,6.949,6.949,6.947,6.947
USDZAR,20101027,053400,6.948,6.948,6.948,6.948
USDZAR,20101027,053500,6.948,6.948,6.948,6.948
USDZAR,20101027,053600,6.948,6.948,6.948,6.948
USDZAR,20101027,053700,6.948,6.948,6.948,6.948
USDZAR,20101027,053800,6.948,6.948,6.948,6.948
USDZAR,20101027,053900,6.948,6.948,6.948,6.948
USDZAR,20101027,054000,6.948,6.948,6.948,6.948
USDZAR,20101027,054100,6.948,6.948,6.948,6.948
USDZAR,20101027,054200,6.948,6.948,6.948,6.948
USDZAR,20101027,054300,6.948,6.948,6.948,6.948
USDZAR,20101027,054400,6.948,6.950,6.948,6.950
USDZAR,20101027,054500,6.951,6.952,6.951,6.952
USDZAR,20101027,054600,6.952,6.952,6.952,6.952
USDZAR,20101027,054700,6.952,6.952,6.952,6.952
USDZAR,20101027,054800,6.952,6.952,6.951,6.951
USDZAR,20101027,054900,6.951,6.951,6.949,6.949
USDZAR,20101027,055000,6.950,6.951,6.950,6.950
USDZAR,20101027,055100,6.950,6.950,6.950,6.950
USDZAR,20101027,055200,6.950,6.950,6.950,6.950
USDZAR,20101027,055300,6.950,6.950,6.950,6.950
USDZAR,20101027,055400,6.950,6.950,6.950,6.950
USDZAR,20101027,055500,6.950,6.950,6.950,6.950
USDZAR,20101027,055600,6.950,6.950,6.950,6.950
USDZAR,20101027,055700,6.950,6.950,6.950,6.950
USDZAR,20101027,055800,6.949,6.950,6.949,6.950
USDZAR,20101027,055900,6.950,6.950,6.950,6.950
USDZAR,20101027,060000,6.950,6.950,6.950,6.950
USDZAR,20101027,060100,6.949,6.951,6.949,6.951
USDZAR,20101027,060200,6.950,6.950,6.950,6.950
USDZAR,20101027,060300,6.950,6.950,6.949,6.950
USDZAR,20101027,060400,6.949,6.949,6.945,6.945
USDZAR,20101027,060500,6.950,6.950,6.950,6.950
USDZAR,20101027,060600,6.950,6.950,6.950,6.950
USDZAR,20101027,060700,6.950,6.950,6.950,6.950
USDZAR,20101027,060800,6.950,6.950,6.950,6.950
USDZAR,20101027,060900,6.950,6.950,6.950,6.950
USDZAR,20101027,061000,6.950,6.950,6.950,6.950
USDZAR,20101027,061100,6.950,6.950,6.950,6.950
USDZAR,20101027,061200,6.950,6.950,6.950,6.950
USDZAR,20101027,061300,6.950,6.950,6.950,6.950
USDZAR,20101027,061400,6.950,6.950,6.941,6.941
USDZAR,20101027,061500,6.950,6.950,6.948,6.948
USDZAR,20101027,061600,6.949,6.949,6.949,6.949
USDZAR,20101027,061700,6.949,6.949,6.949,6.949
USDZAR,20101027,061800,6.949,6.949,6.949,6.949
USDZAR,20101027,061900,6.948,6.948,6.948,6.948
USDZAR,20101027,062000,6.948,6.948,6.948,6.948
USDZAR,20101027,062100,6.948,6.948,6.948,6.948
USDZAR,20101027,062200,6.948,6.948,6.948,6.948
USDZAR,20101027,062300,6.948,6.948,6.948,6.948
USDZAR,20101027,062400,6.948,6.948,6.948,6.948
USDZAR,20101027,062500,6.948,6.948,6.948,6.948
USDZAR,20101027,062600,6.948,6.948,6.948,6.948
USDZAR,20101027,062700,6.948,6.948,6.948,6.948
USDZAR,20101027,062800,6.948,6.948,6.948,6.948
USDZAR,20101027,062900,6.948,6.948,6.948,6.948
USDZAR,20101027,063000,6.948,6.948,6.948,6.948
USDZAR,20101027,063100,6.948,6.948,6.948,6.948
USDZAR,20101027,063200,6.948,6.948,6.948,6.948
USDZAR,20101027,063300,6.948,6.948,6.948,6.948
USDZAR,20101027,063400,6.948,6.948,6.948,6.948
USDZAR,20101027,063500,6.948,6.948,6.948,6.948
USDZAR,20101027,063600,6.948,6.948,6.948,6.948
USDZAR,20101027,063700,6.951,6.952,6.950,6.950
USDZAR,20101027,063800,6.951,6.951,6.951,6.951
USDZAR,20101027,063900,6.950,6.950,6.950,6.950
USDZAR,20101027,064000,6.950,6.950,6.949,6.949
USDZAR,20101027,064100,6.950,6.951,6.950,6.950
USDZAR,20101027,064200,6.950,6.950,6.949,6.949
USDZAR,20101027,064300,6.950,6.950,6.949,6.949
USDZAR,20101027,064400,6.950,6.950,6.950,6.950
USDZAR,20101027,064500,6.950,6.952,6.950,6.952
USDZAR,20101027,064600,6.952,6.952,6.951,6.951
USDZAR,20101027,064700,6.952,6.952,6.952,6.952
USDZAR,20101027,064800,6.953,6.954,6.952,6.952
USDZAR,20101027,064900,6.953,6.953,6.951,6.951
USDZAR,20101027,065000,6.953,6.954,6.953,6.954
USDZAR,20101027,065100,6.954,6.958,6.954,6.957
USDZAR,20101027,065200,6.956,6.956,6.956,6.956
USDZAR,20101027,065300,6.959,6.959,6.958,6.958
USDZAR,20101027,065400,6.958,6.958,6.958,6.958
USDZAR,20101027,065500,6.956,6.956,6.956,6.956
USDZAR,20101027,065600,6.956,6.956,6.956,6.956
USDZAR,20101027,065700,6.956,6.957,6.956,6.957
USDZAR,20101027,065800,6.957,6.957,6.957,6.957
USDZAR,20101027,065900,6.957,6.957,6.957,6.957
USDZAR,20101027,070000,6.957,6.957,6.957,6.957
USDZAR,20101027,070100,6.957,6.957,6.957,6.957
USDZAR,20101027,070200,6.957,6.957,6.957,6.957
USDZAR,20101027,070300,6.957,6.957,6.957,6.957
USDZAR,20101027,070400,6.957,6.957,6.957,6.957
USDZAR,20101027,070500,6.957,6.957,6.957,6.957
USDZAR,20101027,070600,6.957,6.957,6.957,6.957
USDZAR,20101027,070700,6.957,6.957,6.957,6.957
USDZAR,20101027,070800,6.957,6.957,6.956,6.956
USDZAR,20101027,070900,6.955,6.955,6.955,6.955
USDZAR,20101027,071000,6.955,6.955,6.955,6.955
USDZAR,20101027,071100,6.955,6.955,6.955,6.955
USDZAR,20101027,071200,6.955,6.955,6.955,6.955
USDZAR,20101027,071300,6.955,6.955,6.955,6.955
USDZAR,20101027,071400,6.955,6.955,6.955,6.955
USDZAR,20101027,071500,6.955,6.955,6.955,6.955
USDZAR,20101027,071600,6.955,6.955,6.955,6.955
USDZAR,20101027,071700,6.955,6.955,6.955,6.955
USDZAR,20101027,071800,6.955,6.955,6.955,6.955
USDZAR,20101027,071900,6.955,6.955,6.955,6.955
USDZAR,20101027,072000,6.955,6.955,6.955,6.955
USDZAR,20101027,072100,6.955,6.955,6.955,6.955
USDZAR,20101027,072200,6.955,6.955,6.955,6.955
USDZAR,20101027,072300,6.955,6.955,6.953,6.953
USDZAR,20101027,072400,6.955,6.956,6.955,6.956
USDZAR,20101027,072500,6.957,6.958,6.956,6.958
USDZAR,20101027,072600,6.956,6.956,6.956,6.956
USDZAR,20101027,072700,6.955,6.956,6.955,6.955
USDZAR,20101027,072800,6.955,6.955,6.955,6.955
USDZAR,20101027,072900,6.955,6.955,6.955,6.955
USDZAR,20101027,073000,6.955,6.955,6.955,6.955
USDZAR,20101027,073100,6.956,6.956,6.956,6.956
USDZAR,20101027,073200,6.956,6.956,6.956,6.956
USDZAR,20101027,073300,6.956,6.957,6.956,6.957
USDZAR,20101027,073400,6.959,6.962,6.959,6.962
USDZAR,20101027,073500,6.963,6.963,6.962,6.962
USDZAR,20101027,073600,6.962,6.962,6.962,6.962
USDZAR,20101027,073700,6.964,6.964,6.963,6.963
USDZAR,20101027,073800,6.964,6.964,6.964,6.964
USDZAR,20101027,073900,6.964,6.964,6.964,6.964
USDZAR,20101027,074000,6.963,6.964,6.963,6.964
USDZAR,20101027,074100,6.963,6.963,6.963,6.963
USDZAR,20101027,074200,6.963,6.963,6.963,6.963
USDZAR,20101027,074300,6.962,6.962,6.962,6.962
USDZAR,20101027,074400,6.962,6.962,6.962,6.962
USDZAR,20101027,074500,6.963,6.963,6.963,6.963
USDZAR,20101027,074600,6.963,6.963,6.963,6.963
USDZAR,20101027,074700,6.963,6.964,6.963,6.964
USDZAR,20101027,074800,6.965,6.967,6.965,6.966
USDZAR,20101027,074900,6.967,6.967,6.964,6.964
USDZAR,20101027,075000,6.964,6.964,6.964,6.964
USDZAR,20101027,075100,6.964,6.964,6.964,6.964
USDZAR,20101027,075200,6.964,6.964,6.964,6.964
USDZAR,20101027,075300,6.964,6.964,6.964,6.964
USDZAR,20101027,075400,6.964,6.964,6.964,6.964
USDZAR,20101027,075500,6.965,6.965,6.963,6.963
USDZAR,20101027,075600,6.964,6.964,6.964,6.964
USDZAR,20101027,075700,6.964,6.964,6.964,6.964
USDZAR,20101027,075800,6.964,6.964,6.964,6.964
USDZAR,20101027,075900,6.964,6.964,6.964,6.964
USDZAR,20101027,080000,6.964,6.964,6.964,6.964
USDZAR,20101027,080100,6.960,6.962,6.960,6.962
USDZAR,20101027,080200,6.962,6.963,6.962,6.962
USDZAR,20101027,080300,6.960,6.961,6.960,6.961
USDZAR,20101027,080400,6.960,6.962,6.958,6.958
USDZAR,20101027,080500,6.958,6.958,6.958,6.958
USDZAR,20101027,080600,6.958,6.958,6.958,6.958
USDZAR,20101027,080700,6.959,6.959,6.958,6.959
USDZAR,20101027,080800,6.954,6.961,6.954,6.961
USDZAR,20101027,080900,6.962,6.964,6.961,6.961
USDZAR,20101027,081000,6.962,6.962,6.959,6.959
USDZAR,20101027,081100,6.958,6.958,6.958,6.958
USDZAR,20101027,081200,6.959,6.959,6.958,6.958
USDZAR,20101027,081300,6.959,6.959,6.958,6.958
USDZAR,20101027,081400,6.959,6.964,6.959,6.964
USDZAR,20101027,081500,6.965,6.968,6.965,6.968
USDZAR,20101027,081600,6.967,6.968,6.967,6.967
USDZAR,20101027,081700,6.966,6.966,6.964,6.964
USDZAR,20101027,081800,6.965,6.965,6.964,6.965
USDZAR,20101027,081900,6.966,6.968,6.966,6.967
USDZAR,20101027,082000,6.968,6.968,6.966,6.966
USDZAR,20101027,082100,6.967,6.968,6.967,6.968
USDZAR,20101027,082200,6.967,6.968,6.967,6.968
USDZAR,20101027,082300,6.969,6.973,6.969,6.972
USDZAR,20101027,082400,6.973,6.973,6.970,6.970
USDZAR,20101027,082500,6.966,6.969,6.964,6.969
USDZAR,20101027,082600,6.970,6.970,6.955,6.969
USDZAR,20101027,082700,6.970,6.970,6.969,6.970
USDZAR,20101027,082800,6.965,6.970,6.965,6.969
USDZAR,20101027,082900,6.971,6.971,6.968,6.969
USDZAR,20101027,083000,6.968,6.970,6.968,6.970
USDZAR,20101027,083100,6.969,6.971,6.969,6.971
USDZAR,20101027,083200,6.972,6.976,6.972,6.976
USDZAR,20101027,083300,6.977,6.977,6.976,6.976
USDZAR,20101027,083400,6.977,6.979,6.977,6.979
USDZAR,20101027,083500,6.980,6.988,6.980,6.988
USDZAR,20101027,083600,6.985,6.988,6.981,6.984
USDZAR,20101027,083700,6.983,6.984,6.982,6.984
USDZAR,20101027,083800,6.983,6.986,6.982,6.986
USDZAR,20101027,083900,6.987,6.988,6.985,6.988
USDZAR,20101027,084000,6.987,6.990,6.987,6.989
USDZAR,20101027,084100,6.990,6.992,6.989,6.992
USDZAR,20101027,084200,6.993,6.994,6.991,6.991
USDZAR,20101027,084300,6.992,6.992,6.991,6.992
USDZAR,20101027,084400,6.993,6.993,6.991,6.991
USDZAR,20101027,084500,6.990,6.990,6.988,6.988
USDZAR,20101027,084600,6.990,6.990,6.990,6.990
USDZAR,20101027,084700,6.990,6.990,6.989,6.990
USDZAR,20101027,084800,6.989,6.989,6.988,6.988
USDZAR,20101027,084900,6.987,6.987,6.987,6.987
USDZAR,20101027,085000,6.987,6.987,6.985,6.986
USDZAR,20101027,085100,6.985,6.988,6.984,6.988
USDZAR,20101027,085200,6.987,6.988,6.987,6.988
USDZAR,20101027,085300,6.987,6.987,6.983,6.983
USDZAR,20101027,085400,6.984,6.984,6.979,6.981
USDZAR,20101027,085500,6.980,6.984,6.980,6.984
USDZAR,20101027,085600,6.985,6.987,6.983,6.983
USDZAR,20101027,085700,6.985,6.987,6.983,6.986
USDZAR,20101027,085800,6.985,6.987,6.985,6.987
USDZAR,20101027,085900,6.988,6.990,6.988,6.989
USDZAR,20101027,090000,6.990,6.992,6.989,6.992
USDZAR,20101027,090100,6.993,6.993,6.992,6.993
USDZAR,20101027,090200,6.994,6.994,6.993,6.993
USDZAR,20101027,090300,6.992,6.993,6.992,6.992
USDZAR,20101027,090400,6.991,6.995,6.991,6.994
USDZAR,20101027,090500,6.995,6.995,6.994,6.995
USDZAR,20101027,090600,6.996,6.997,6.995,6.997
USDZAR,20101027,090700,6.996,6.996,6.995,6.996
USDZAR,20101027,090800,6.995,6.997,6.995,6.997
USDZAR,20101027,090900,6.998,7.005,6.998,7.003
USDZAR,20101027,091000,7.004,7.009,7.004,7.006
USDZAR,20101027,091100,7.007,7.008,7.006,7.007
USDZAR,20101027,091200,7.009,7.011,7.008,7.010
USDZAR,20101027,091300,7.011,7.014,7.011,7.014
USDZAR,20101027,091400,7.016,7.018,7.013,7.013
USDZAR,20101027,091500,7.012,7.015,7.012,7.015
USDZAR,20101027,091600,7.014,7.015,7.013,7.013
USDZAR,20101027,091700,7.014,7.017,7.014,7.016
USDZAR,20101027,091800,7.015,7.018,7.015,7.017
USDZAR,20101027,091900,7.016,7.016,7.014,7.014
USDZAR,20101027,092000,7.014,7.014,7.012,7.012
USDZAR,20101027,092100,7.011,7.011,7.010,7.010
USDZAR,20101027,092200,7.011,7.011,7.010,7.011
USDZAR,20101027,092300,7.010,7.013,7.009,7.013
USDZAR,20101027,092400,7.014,7.014,7.013,7.013
USDZAR,20101027,092500,7.011,7.011,7.009,7.009
USDZAR,20101027,092600,7.008,7.009,7.008,7.009
USDZAR,20101027,092700,7.008,7.010,7.008,7.009
USDZAR,20101027,092800,7.010,7.011,7.010,7.011
USDZAR,20101027,092900,7.012,7.019,7.011,7.019
USDZAR,20101027,093000,7.018,7.018,7.015,7.015
USDZAR,20101027,093100,7.014,7.016,7.014,7.014
USDZAR,20101027,093200,7.013,7.014,7.013,7.013
USDZAR,20101027,093300,7.012,7.013,7.011,7.012
USDZAR,20101027,093400,7.011,7.014,7.011,7.014
USDZAR,20101027,093500,7.013,7.013,7.013,7.013
USDZAR,20101027,093600,7.012,7.012,7.008,7.008
USDZAR,20101027,093700,7.009,7.009,7.008,7.008
USDZAR,20101027,093800,7.008,7.008,7.008,7.008
USDZAR,20101027,093900,7.008,7.008,7.007,7.007
USDZAR,20101027,094000,7.008,7.008,7.007,7.007
USDZAR,20101027,094100,7.007,7.008,7.007,7.008
USDZAR,20101027,094200,7.008,7.008,7.007,7.008
USDZAR,20101027,094300,7.009,7.009,7.008,7.008
USDZAR,20101027,094400,7.008,7.008,7.008,7.008
USDZAR,20101027,094500,7.009,7.009,7.008,7.008
USDZAR,20101027,094600,7.008,7.008,7.008,7.008
USDZAR,20101027,094700,7.010,7.010,7.008,7.008
USDZAR,20101027,094800,7.007,7.007,7.006,7.006
USDZAR,20101027,094900,7.007,7.007,7.005,7.005
USDZAR,20101027,095000,7.006,7.007,7.006,7.007
USDZAR,20101027,095100,7.006,7.007,7.006,7.007
USDZAR,20101027,095200,7.006,7.006,7.006,7.006
USDZAR,20101027,095300,7.007,7.007,7.006,7.006
USDZAR,20101027,095400,7.005,7.005,7.004,7.004
USDZAR,20101027,095500,7.003,7.003,7.003,7.003
USDZAR,20101027,095600,7.003,7.003,7.002,7.002
USDZAR,20101027,095700,7.003,7.005,7.003,7.003
USDZAR,20101027,095800,7.002,7.002,7.000,7.000
USDZAR,20101027,095900,7.001,7.001,7.001,7.001
USDZAR,20101027,100000,7.001,7.001,7.000,7.001
USDZAR,20101027,100100,7.001,7.001,7.001,7.001
USDZAR,20101027,100200,7.000,7.001,6.999,7.000
USDZAR,20101027,100300,6.999,6.999,6.998,6.999
USDZAR,20101027,100400,6.998,6.999,6.998,6.999
USDZAR,20101027,100500,7.000,7.000,7.000,7.000
USDZAR,20101027,100600,7.000,7.000,6.999,6.999
USDZAR,20101027,100700,6.998,6.998,6.996,6.997
USDZAR,20101027,100800,6.996,6.997,6.996,6.997
USDZAR,20101027,100900,6.996,7.001,6.996,7.001
USDZAR,20101027,101000,7.000,7.001,7.000,7.001
USDZAR,20101027,101100,7.000,7.000,6.998,6.998
USDZAR,20101027,101200,6.999,6.999,6.998,6.998
USDZAR,20101027,101300,6.997,6.997,6.996,6.996
USDZAR,20101027,101400,6.997,6.997,6.994,6.994
USDZAR,20101027,101500,6.995,6.996,6.994,6.996
USDZAR,20101027,101600,6.995,6.996,6.994,6.994
USDZAR,20101027,101700,6.993,6.993,6.992,6.992
USDZAR,20101027,101800,6.993,6.994,6.992,6.994
USDZAR,20101027,101900,6.993,6.994,6.992,6.992
USDZAR,20101027,102000,6.993,6.993,6.992,6.993
USDZAR,20101027,102100,6.993,6.993,6.992,6.993
USDZAR,20101027,102200,6.992,6.992,6.992,6.992
USDZAR,20101027,102300,6.992,6.992,6.991,6.991
USDZAR,20101027,102400,6.990,6.990,6.988,6.988
USDZAR,20101027,102500,6.988,6.988,6.988,6.988
USDZAR,20101027,102600,6.989,6.990,6.989,6.990
USDZAR,20101027,102700,6.989,6.990,6.989,6.990
USDZAR,20101027,102800,6.991,6.992,6.991,6.992
USDZAR,20101027,102900,6.991,6.991,6.990,6.990
USDZAR,20101027,103000,6.990,6.990,6.990,6.990
USDZAR,20101027,103100,6.990,6.991,6.989,6.991
USDZAR,20101027,103200,6.990,6.990,6.990,6.990
USDZAR,20101027,103300,6.990,6.991,6.990,6.990
USDZAR,20101027,103400,6.989,6.989,6.989,6.989
USDZAR,20101027,103500,6.988,6.988,6.987,6.988
USDZAR,20101027,103600,6.988,6.988,6.988,6.988
USDZAR,20101027,103700,6.989,6.990,6.989,6.989
USDZAR,20101027,103800,6.990,6.990,6.989,6.990
USDZAR,20101027,103900,6.991,6.994,6.991,6.992
USDZAR,20101027,104000,6.993,6.996,6.993,6.996
USDZAR,20101027,104100,6.995,6.996,6.995,6.996
USDZAR,20101027,104200,6.997,6.997,6.996,6.996
USDZAR,20101027,104300,6.997,6.997,6.996,6.997
USDZAR,20101027,104400,6.996,6.996,6.994,6.994
USDZAR,20101027,104500,6.994,6.995,6.994,6.995
USDZAR,20101027,104600,6.995,6.995,6.995,6.995
USDZAR,20101027,104700,6.994,6.994,6.994,6.994
USDZAR,20101027,104800,6.995,6.995,6.994,6.994
USDZAR,20101027,104900,6.995,6.995,6.995,6.995
USDZAR,20101027,105000,6.995,6.996,6.995,6.996
USDZAR,20101027,105100,6.997,6.997,6.996,6.997
USDZAR,20101027,105200,6.999,6.999,6.996,6.997
USDZAR,20101027,105300,6.996,6.997,6.996,6.997
USDZAR,20101027,105400,6.996,6.997,6.996,6.997
USDZAR,20101027,105500,6.996,6.997,6.995,6.995
USDZAR,20101027,105600,6.995,6.996,6.995,6.995
USDZAR,20101027,105700,6.994,6.994,6.993,6.993
USDZAR,20101027,105800,6.993,6.993,6.993,6.993
USDZAR,20101027,105900,6.994,6.994,6.993,6.994
USDZAR,20101027,110000,6.995,6.996,6.994,6.994
USDZAR,20101027,110100,6.993,6.993,6.992,6.993
USDZAR,20101027,110200,6.994,6.995,6.993,6.995
USDZAR,20101027,110300,6.994,6.994,6.994,6.994
USDZAR,20101027,110400,6.994,6.994,6.993,6.993
USDZAR,20101027,110500,6.993,6.993,6.993,6.993
USDZAR,20101027,110600,6.992,6.993,6.992,6.993
USDZAR,20101027,110700,6.992,6.994,6.992,6.994
USDZAR,20101027,110800,6.994,6.994,6.994,6.994
USDZAR,20101027,110900,6.995,6.998,6.995,6.997
USDZAR,20101027,111000,6.997,6.997,6.997,6.997
USDZAR,20101027,111100,6.997,6.997,6.997,6.997
USDZAR,20101027,111200,6.998,7.000,6.998,7.000
USDZAR,20101027,111300,7.001,7.001,6.997,6.999
USDZAR,20101027,111400,6.998,6.998,6.998,6.998
USDZAR,20101027,111500,6.998,6.999,6.998,6.998
USDZAR,20101027,111600,6.999,6.999,6.997,6.997
USDZAR,20101027,111700,6.997,6.997,6.996,6.996
USDZAR,20101027,111800,6.997,7.002,6.997,7.000
USDZAR,20101027,111900,6.999,7.001,6.998,6.999
USDZAR,20101027,112000,6.998,7.001,6.998,7.000
USDZAR,20101027,112100,6.999,6.999,6.998,6.999
USDZAR,20101027,112200,6.998,6.998,6.998,6.998
USDZAR,20101027,112300,6.999,6.999,6.998,6.999
USDZAR,20101027,112500,6.999,6.999,6.998,6.998
USDZAR,20101027,112600,6.999,7.000,6.998,6.998
USDZAR,20101027,112700,6.998,6.998,6.998,6.998
USDZAR,20101027,112800,6.997,6.997,6.996,6.997
USDZAR,20101027,112900,6.993,6.993,6.993,6.993
USDZAR,20101027,113000,6.992,6.998,6.992,6.997
USDZAR,20101027,113100,6.997,6.997,6.997,6.997
USDZAR,20101027,113200,6.998,6.998,6.998,6.998
USDZAR,20101027,113300,6.998,6.998,6.996,6.997
USDZAR,20101027,113400,6.996,6.996,6.995,6.996
USDZAR,20101027,113500,6.995,6.996,6.995,6.995
USDZAR,20101027,113600,6.995,6.997,6.995,6.995
USDZAR,20101027,113700,6.994,6.994,6.994,6.994
USDZAR,20101027,113800,6.995,6.997,6.994,6.997
USDZAR,20101027,113900,6.996,6.996,6.995,6.995
USDZAR,20101027,114000,6.992,6.993,6.991,6.993
USDZAR,20101027,114100,6.992,6.992,6.988,6.988
USDZAR,20101027,114200,6.987,6.988,6.987,6.987
USDZAR,20101027,114300,6.986,6.986,6.983,6.984
USDZAR,20101027,114400,6.984,6.984,6.983,6.984
USDZAR,20101027,114500,6.985,6.987,6.984,6.987
USDZAR,20101027,114600,6.987,6.987,6.987,6.987
USDZAR,20101027,114700,6.987,6.987,6.987,6.987
USDZAR,20101027,114800,6.988,6.988,6.986,6.986
USDZAR,20101027,114900,6.986,6.986,6.984,6.984
USDZAR,20101027,115000,6.983,6.984,6.983,6.984
USDZAR,20101027,115100,6.984,6.985,6.984,6.984
USDZAR,20101027,115200,6.984,6.985,6.984,6.984
USDZAR,20101027,115300,6.985,6.985,6.984,6.984
USDZAR,20101027,115400,6.985,6.986,6.985,6.986
USDZAR,20101027,115500,6.986,6.986,6.986,6.986
USDZAR,20101027,115600,6.986,6.987,6.986,6.987
USDZAR,20101027,115700,6.986,6.987,6.986,6.987
USDZAR,20101027,115800,6.987,6.987,6.986,6.986
USDZAR,20101027,115900,6.987,6.987,6.987,6.987
USDZAR,20101027,120000,6.988,6.992,6.988,6.988
USDZAR,20101027,120100,6.989,6.991,6.989,6.991
USDZAR,20101027,120200,6.990,6.990,6.989,6.990
USDZAR,20101027,120300,6.989,6.990,6.989,6.989
USDZAR,20101027,120400,6.990,6.991,6.989,6.991
USDZAR,20101027,120500,6.990,6.990,6.988,6.988
USDZAR,20101027,120600,6.988,6.988,6.986,6.986
USDZAR,20101027,120700,6.985,6.986,6.985,6.986
USDZAR,20101027,120800,6.987,6.987,6.986,6.987
USDZAR,20101027,120900,6.986,6.986,6.985,6.986
USDZAR,20101027,121000,6.985,6.986,6.985,6.985
USDZAR,20101027,121100,6.984,6.986,6.984,6.986
USDZAR,20101027,121200,6.986,6.988,6.986,6.987
USDZAR,20101027,121300,6.988,6.989,6.988,6.988
USDZAR,20101027,121400,6.989,6.990,6.988,6.989
USDZAR,20101027,121500,6.990,6.991,6.989,6.990
USDZAR,20101027,121600,6.990,6.990,6.990,6.990
USDZAR,20101027,121700,6.991,6.991,6.990,6.990
USDZAR,20101027,121800,6.990,6.991,6.990,6.991
USDZAR,20101027,121900,6.990,6.991,6.990,6.990
USDZAR,20101027,122000,6.991,6.992,6.991,6.992
USDZAR,20101027,122100,6.993,6.997,6.993,6.997
USDZAR,20101027,122200,6.998,6.998,6.994,6.996
USDZAR,20101027,122300,6.997,6.997,6.997,6.997
USDZAR,20101027,122400,6.997,6.999,6.997,6.998
USDZAR,20101027,122500,6.999,7.001,6.999,7.000
USDZAR,20101027,122600,7.001,7.002,7.001,7.002
USDZAR,20101027,122700,7.001,7.002,6.998,6.998
USDZAR,20101027,122800,6.997,6.998,6.997,6.998
USDZAR,20101027,122900,6.997,6.998,6.997,6.998
USDZAR,20101027,123000,6.999,7.000,6.998,7.000
USDZAR,20101027,123100,6.999,7.000,6.998,6.999
USDZAR,20101027,123200,7.000,7.001,7.000,7.001
USDZAR,20101027,123300,7.000,7.001,7.000,7.000
USDZAR,20101027,123400,6.999,7.000,6.998,6.998
USDZAR,20101027,123500,6.997,6.999,6.995,6.999
USDZAR,20101027,123600,7.002,7.002,6.999,7.002
USDZAR,20101027,123700,7.001,7.001,6.999,6.999
USDZAR,20101027,123800,7.000,7.002,7.000,7.001
USDZAR,20101027,123900,7.000,7.005,7.000,7.004
USDZAR,20101027,124000,7.003,7.004,7.002,7.002
USDZAR,20101027,124100,7.003,7.003,7.002,7.003
USDZAR,20101027,124200,7.002,7.003,7.002,7.003
USDZAR,20101027,124300,7.002,7.003,7.000,7.001
USDZAR,20101027,124400,7.000,7.001,6.999,7.001
USDZAR,20101027,124500,7.000,7.000,6.997,6.997
USDZAR,20101027,124600,6.996,6.997,6.996,6.997
USDZAR,20101027,124700,6.996,6.997,6.995,6.995
USDZAR,20101027,124800,6.994,6.996,6.994,6.996
USDZAR,20101027,124900,6.995,6.995,6.994,6.995
USDZAR,20101027,125000,6.996,6.996,6.996,6.996
USDZAR,20101027,125100,6.996,6.996,6.996,6.996
USDZAR,20101027,125200,6.996,6.997,6.996,6.997
USDZAR,20101027,125300,6.998,7.001,6.997,7.001
USDZAR,20101027,125400,7.002,7.006,7.002,7.006
USDZAR,20101027,125500,7.007,7.007,7.004,7.004
USDZAR,20101027,125600,7.003,7.004,7.003,7.004
USDZAR,20101027,125700,7.004,7.004,7.004,7.004
USDZAR,20101027,125800,7.005,7.005,7.004,7.005
USDZAR,20101027,125900,7.006,7.006,7.005,7.005
USDZAR,20101027,130000,7.006,7.006,7.005,7.005
USDZAR,20101027,130100,7.004,7.004,6.996,6.997
USDZAR,20101027,130200,6.998,7.003,6.998,7.003
USDZAR,20101027,130300,7.002,7.002,7.001,7.001
USDZAR,20101027,130400,7.002,7.006,7.002,7.006
USDZAR,20101027,130500,7.005,7.006,7.005,7.006
USDZAR,20101027,130600,7.005,7.005,7.004,7.005
USDZAR,20101027,130700,7.004,7.005,7.004,7.005
USDZAR,20101027,130800,7.006,7.008,7.006,7.008
USDZAR,20101027,130900,7.007,7.007,7.006,7.006
USDZAR,20101027,131000,7.006,7.006,7.006,7.006
USDZAR,20101027,131100,7.006,7.006,7.005,7.005
USDZAR,20101027,131200,7.006,7.008,7.006,7.007
USDZAR,20101027,131300,7.006,7.007,7.006,7.006
USDZAR,20101027,131400,7.007,7.009,7.007,7.008
USDZAR,20101027,131500,7.007,7.009,7.007,7.009
USDZAR,20101027,131600,7.009,7.009,7.008,7.008
USDZAR,20101027,131700,7.009,7.010,7.008,7.010
USDZAR,20101027,131800,7.009,7.009,7.008,7.008
USDZAR,20101027,131900,7.008,7.008,7.008,7.008
USDZAR,20101027,132000,7.008,7.008,7.008,7.008
USDZAR,20101027,132100,7.010,7.010,7.008,7.008
USDZAR,20101027,132200,7.008,7.008,7.008,7.008
USDZAR,20101027,132300,7.008,7.012,7.008,7.012
USDZAR,20101027,132400,7.011,7.011,7.011,7.011
USDZAR,20101027,132500,7.011,7.013,7.010,7.013
USDZAR,20101027,132600,7.012,7.012,7.011,7.011
USDZAR,20101027,132700,7.012,7.012,7.011,7.012
USDZAR,20101027,132800,7.011,7.013,7.011,7.013
USDZAR,20101027,132900,7.014,7.018,7.014,7.017
USDZAR,20101027,133000,7.016,7.016,7.012,7.012
USDZAR,20101027,133100,7.013,7.015,7.013,7.015
USDZAR,20101027,133200,7.015,7.017,7.015,7.017
USDZAR,20101027,133300,7.018,7.018,7.017,7.017
USDZAR,20101027,133400,7.018,7.020,7.018,7.019
USDZAR,20101027,133500,7.020,7.020,7.019,7.019
USDZAR,20101027,133600,7.020,7.020,7.019,7.020
USDZAR,20101027,133700,7.021,7.021,7.019,7.019
USDZAR,20101027,133800,7.020,7.020,7.019,7.020
USDZAR,20101027,133900,7.019,7.019,7.019,7.019
USDZAR,20101027,134000,7.018,7.018,7.018,7.018
USDZAR,20101027,134100,7.019,7.019,7.019,7.019
USDZAR,20101027,134200,7.019,7.019,7.018,7.018
USDZAR,20101027,134300,7.018,7.018,7.018,7.018
USDZAR,20101027,134400,7.019,7.019,7.019,7.019
USDZAR,20101027,134500,7.018,7.018,7.018,7.018
USDZAR,20101027,134600,7.018,7.021,7.018,7.021
USDZAR,20101027,134700,7.020,7.020,7.019,7.020
USDZAR,20101027,134800,7.019,7.020,7.019,7.020
USDZAR,20101027,134900,7.020,7.020,7.020,7.020
USDZAR,20101027,135000,7.020,7.020,7.020,7.020
USDZAR,20101027,135100,7.020,7.020,7.020,7.020
USDZAR,20101027,135200,7.020,7.020,7.020,7.020
USDZAR,20101027,135300,7.019,7.020,7.019,7.020
USDZAR,20101027,135400,7.019,7.019,7.018,7.019
USDZAR,20101027,135500,7.020,7.021,7.019,7.021
USDZAR,20101027,135600,7.021,7.021,7.020,7.020
USDZAR,20101027,135700,7.019,7.020,7.019,7.020
USDZAR,20101027,135800,7.019,7.020,7.019,7.020
USDZAR,20101027,135900,7.020,7.020,7.020,7.020
USDZAR,20101027,140000,7.020,7.021,7.020,7.020
USDZAR,20101027,140100,7.019,7.019,7.019,7.019
USDZAR,20101027,140200,7.019,7.021,7.019,7.021
USDZAR,20101027,140300,7.024,7.035,7.024,7.033
USDZAR,20101027,140400,7.032,7.032,7.028,7.030
USDZAR,20101027,140500,7.031,7.033,7.029,7.029
USDZAR,20101027,140600,7.028,7.029,7.026,7.026
USDZAR,20101027,140700,7.028,7.028,7.027,7.027
USDZAR,20101027,140800,7.026,7.026,7.023,7.026
USDZAR,20101027,140900,7.025,7.025,7.022,7.024
USDZAR,20101027,141000,7.023,7.024,7.019,7.019
USDZAR,20101027,141100,7.016,7.018,7.014,7.015
USDZAR,20101027,141200,7.014,7.015,7.013,7.013
USDZAR,20101027,141300,7.012,7.015,7.012,7.015
USDZAR,20101027,141400,7.014,7.015,7.013,7.014
USDZAR,20101027,141500,7.015,7.016,7.015,7.016
USDZAR,20101027,141600,7.016,7.017,7.016,7.017
USDZAR,20101027,141700,7.018,7.018,7.018,7.018
USDZAR,20101027,141800,7.018,7.019,7.018,7.019
USDZAR,20101027,141900,7.018,7.019,7.018,7.018
USDZAR,20101027,142000,7.019,7.019,7.018,7.018
USDZAR,20101027,142100,7.018,7.018,7.017,7.018
USDZAR,20101027,142200,7.019,7.021,7.018,7.021
USDZAR,20101027,142300,7.022,7.024,7.022,7.024
USDZAR,20101027,142400,7.023,7.026,7.023,7.026
USDZAR,20101027,142500,7.025,7.029,7.025,7.028
USDZAR,20101027,142600,7.027,7.028,7.027,7.027
USDZAR,20101027,142700,7.028,7.028,7.025,7.025
USDZAR,20101027,142800,7.026,7.026,7.026,7.026
USDZAR,20101027,142900,7.026,7.026,7.025,7.026
USDZAR,20101027,143000,7.025,7.025,7.021,7.021
USDZAR,20101027,143100,7.020,7.021,7.019,7.019
USDZAR,20101027,143200,7.018,7.019,7.012,7.012
USDZAR,20101027,143300,7.010,7.010,7.006,7.006
USDZAR,20101027,143400,7.005,7.005,7.002,7.003
USDZAR,20101027,143500,7.004,7.005,7.004,7.005
USDZAR,20101027,143600,7.006,7.008,7.006,7.007
USDZAR,20101027,143700,7.008,7.008,7.007,7.008
USDZAR,20101027,143800,7.009,7.011,7.009,7.009
USDZAR,20101027,143900,7.009,7.009,7.009,7.009
USDZAR,20101027,144000,7.010,7.011,7.007,7.007
USDZAR,20101027,144100,7.006,7.007,7.006,7.007
USDZAR,20101027,144200,7.008,7.008,7.007,7.007
USDZAR,20101027,144300,7.008,7.009,7.008,7.009
USDZAR,20101027,144400,7.010,7.010,7.007,7.007
USDZAR,20101027,144500,7.008,7.009,7.007,7.008
USDZAR,20101027,144600,7.009,7.011,7.009,7.009
USDZAR,20101027,144700,7.010,7.011,7.010,7.011
USDZAR,20101027,144800,7.012,7.015,7.012,7.015
USDZAR,20101027,144900,7.014,7.019,7.014,7.019
USDZAR,20101027,145000,7.018,7.024,7.018,7.024
USDZAR,20101027,145100,7.023,7.024,7.023,7.024
USDZAR,20101027,145200,7.023,7.028,7.023,7.028
USDZAR,20101027,145300,7.029,7.029,7.027,7.027
USDZAR,20101027,145400,7.028,7.029,7.028,7.029
USDZAR,20101027,145500,7.028,7.028,7.028,7.028
USDZAR,20101027,145600,7.029,7.029,7.029,7.029
USDZAR,20101027,145700,7.028,7.028,7.024,7.024
USDZAR,20101027,145800,7.023,7.023,7.018,7.018
USDZAR,20101027,145900,7.019,7.019,7.013,7.015
USDZAR,20101027,150000,7.014,7.014,7.008,7.009
USDZAR,20101027,150100,7.010,7.011,7.010,7.011
USDZAR,20101027,150200,7.010,7.010,7.008,7.009
USDZAR,20101027,150300,7.008,7.009,7.004,7.005
USDZAR,20101027,150400,7.004,7.005,6.999,7.002
USDZAR,20101027,150500,7.003,7.004,7.003,7.004
USDZAR,20101027,150600,7.003,7.004,7.003,7.004
USDZAR,20101027,150700,7.003,7.003,6.996,7.003
USDZAR,20101027,150800,6.997,7.006,6.997,7.005
USDZAR,20101027,150900,7.004,7.004,7.003,7.003
USDZAR,20101027,151000,7.001,7.007,7.001,7.006
USDZAR,20101027,151100,7.006,7.006,7.006,7.006
USDZAR,20101027,151200,7.003,7.003,7.000,7.002
USDZAR,20101027,151300,7.003,7.007,7.003,7.007
USDZAR,20101027,151400,7.007,7.007,7.007,7.007
USDZAR,20101027,151500,7.008,7.008,7.007,7.007
USDZAR,20101027,151600,7.008,7.008,7.008,7.008
USDZAR,20101027,151700,7.009,7.009,7.008,7.008
USDZAR,20101027,151800,7.008,7.008,7.008,7.008
USDZAR,20101027,151900,7.008,7.008,7.006,7.006
USDZAR,20101027,152100,7.006,7.007,7.005,7.005
USDZAR,20101027,152200,7.005,7.005,7.005,7.005
USDZAR,20101027,152300,7.004,7.006,7.001,7.006
USDZAR,20101027,152400,7.005,7.006,7.002,7.004
USDZAR,20101027,152500,7.003,7.005,7.003,7.005
USDZAR,20101027,152600,7.004,7.005,7.003,7.005
USDZAR,20101027,152700,7.006,7.011,7.006,7.009
USDZAR,20101027,152800,7.009,7.009,7.009,7.009
USDZAR,20101027,152900,7.009,7.009,7.009,7.009
USDZAR,20101027,153000,7.008,7.010,7.008,7.010
USDZAR,20101027,153100,7.011,7.011,7.010,7.010
USDZAR,20101027,153200,7.007,7.012,7.007,7.011
USDZAR,20101027,153300,7.010,7.010,7.008,7.008
USDZAR,20101027,153400,7.009,7.011,7.009,7.010
USDZAR,20101027,153500,7.011,7.012,7.011,7.011
USDZAR,20101027,153600,7.011,7.012,7.011,7.012
USDZAR,20101027,153700,7.013,7.013,7.012,7.012
USDZAR,20101027,153800,7.013,7.013,7.011,7.012
USDZAR,20101027,153900,7.013,7.013,7.012,7.013
USDZAR,20101027,154000,7.013,7.013,7.013,7.013
USDZAR,20101027,154100,7.014,7.014,7.013,7.013
USDZAR,20101027,154200,7.012,7.012,7.011,7.012
USDZAR,20101027,154300,7.013,7.013,7.012,7.012
USDZAR,20101027,154400,7.013,7.016,7.013,7.016
USDZAR,20101027,154500,7.015,7.016,7.015,7.016
USDZAR,20101027,154600,7.017,7.019,7.016,7.019
USDZAR,20101027,154700,7.018,7.018,7.018,7.018
USDZAR,20101027,154800,7.018,7.019,7.018,7.019
USDZAR,20101027,154900,7.018,7.019,7.018,7.019
USDZAR,20101027,155000,7.020,7.020,7.018,7.019
USDZAR,20101027,155100,7.018,7.018,7.015,7.015
USDZAR,20101027,155200,7.014,7.014,7.010,7.011
USDZAR,20101027,155300,7.012,7.016,7.012,7.015
USDZAR,20101027,155400,7.014,7.015,7.014,7.015
USDZAR,20101027,155500,7.016,7.017,7.016,7.017
USDZAR,20101027,155600,7.016,7.017,7.016,7.016
USDZAR,20101027,155700,7.016,7.016,7.016,7.016
USDZAR,20101027,155800,7.015,7.015,7.015,7.015
USDZAR,20101027,155900,7.011,7.016,7.011,7.016
USDZAR,20101027,160000,7.017,7.018,7.016,7.018
USDZAR,20101027,160100,7.017,7.020,7.017,7.020
USDZAR,20101027,160200,7.021,7.026,7.021,7.026
USDZAR,20101027,160300,7.027,7.028,7.025,7.027
USDZAR,20101027,160400,7.026,7.029,7.026,7.028
USDZAR,20101027,160500,7.027,7.028,7.025,7.028
USDZAR,20101027,160600,7.027,7.028,7.025,7.025
USDZAR,20101027,160700,7.026,7.032,7.026,7.032
USDZAR,20101027,160800,7.031,7.031,7.027,7.028
USDZAR,20101027,160900,7.027,7.028,7.025,7.025
USDZAR,20101027,161000,7.026,7.031,7.026,7.031
USDZAR,20101027,161100,7.030,7.031,7.028,7.028
USDZAR,20101027,161200,7.027,7.027,7.025,7.025
USDZAR,20101027,161300,7.024,7.024,7.022,7.022
USDZAR,20101027,161400,7.023,7.023,7.022,7.022
USDZAR,20101027,161500,7.023,7.024,7.023,7.023
USDZAR,20101027,161600,7.022,7.023,7.022,7.022
USDZAR,20101027,161700,7.023,7.023,7.022,7.023
USDZAR,20101027,161800,7.024,7.028,7.024,7.024
USDZAR,20101027,161900,7.025,7.026,7.024,7.025
USDZAR,20101027,162000,7.024,7.026,7.024,7.026
USDZAR,20101027,162100,7.027,7.028,7.027,7.027
USDZAR,20101027,162200,7.028,7.028,7.026,7.026
USDZAR,20101027,162300,7.025,7.026,7.024,7.025
USDZAR,20101027,162400,7.026,7.030,7.026,7.030
USDZAR,20101027,162500,7.029,7.036,7.029,7.034
USDZAR,20101027,162600,7.033,7.033,7.029,7.029
USDZAR,20101027,162700,7.028,7.029,7.028,7.029
USDZAR,20101027,162800,7.029,7.034,7.029,7.034
USDZAR,20101027,162900,7.035,7.038,7.035,7.037
USDZAR,20101027,163000,7.036,7.037,7.034,7.034
USDZAR,20101027,163100,7.035,7.037,7.034,7.034
USDZAR,20101027,163200,7.033,7.033,7.032,7.033
USDZAR,20101027,163300,7.032,7.032,7.028,7.031
USDZAR,20101027,163400,7.032,7.033,7.030,7.032
USDZAR,20101027,163500,7.033,7.036,7.033,7.033
USDZAR,20101027,163600,7.032,7.035,7.032,7.035
USDZAR,20101027,163700,7.036,7.040,7.035,7.040
USDZAR,20101027,163800,7.038,7.045,7.038,7.044
USDZAR,20101027,163900,7.045,7.047,7.044,7.047
USDZAR,20101027,164000,7.046,7.047,7.042,7.043
USDZAR,20101027,164100,7.044,7.045,7.043,7.043
USDZAR,20101027,164200,7.044,7.044,7.039,7.039
USDZAR,20101027,164300,7.038,7.038,7.037,7.037
USDZAR,20101027,164400,7.038,7.041,7.038,7.041
USDZAR,20101027,164500,7.042,7.043,7.042,7.042
USDZAR,20101027,164600,7.041,7.042,7.040,7.041
USDZAR,20101027,164700,7.043,7.054,7.043,7.054
USDZAR,20101027,164800,7.051,7.055,7.051,7.053
USDZAR,20101027,164900,7.054,7.054,7.054,7.054
USDZAR,20101027,165000,7.055,7.064,7.055,7.056
USDZAR,20101027,165100,7.057,7.059,7.055,7.057
USDZAR,20101027,165200,7.058,7.059,7.057,7.059
USDZAR,20101027,165300,7.058,7.058,7.056,7.056
USDZAR,20101027,165400,7.057,7.057,7.054,7.054
USDZAR,20101027,165500,7.053,7.053,7.048,7.049
USDZAR,20101027,165600,7.050,7.053,7.050,7.051
USDZAR,20101027,165700,7.052,7.053,7.051,7.052
USDZAR,20101027,165800,7.052,7.052,7.052,7.052
USDZAR,20101027,165900,7.053,7.053,7.051,7.051
USDZAR,20101027,170000,7.052,7.052,7.052,7.052
USDZAR,20101027,170100,7.052,7.052,7.051,7.051
USDZAR,20101027,170200,7.052,7.055,7.051,7.055
USDZAR,20101027,170300,7.056,7.057,7.055,7.057
USDZAR,20101027,170400,7.058,7.058,7.057,7.058
USDZAR,20101027,170500,7.059,7.061,7.059,7.060
USDZAR,20101027,170600,7.059,7.060,7.059,7.060
USDZAR,20101027,170700,7.061,7.063,7.061,7.063
USDZAR,20101027,170800,7.064,7.064,7.062,7.062
USDZAR,20101027,170900,7.061,7.062,7.061,7.062
USDZAR,20101027,171000,7.061,7.061,7.054,7.055
USDZAR,20101027,171200,7.055,7.060,7.054,7.058
USDZAR,20101027,171300,7.057,7.060,7.057,7.060
USDZAR,20101027,171400,7.061,7.062,7.061,7.062
USDZAR,20101027,171500,7.061,7.062,7.061,7.062
USDZAR,20101027,171600,7.062,7.062,7.060,7.061
USDZAR,20101027,171700,7.060,7.061,7.056,7.056
USDZAR,20101027,171800,7.057,7.057,7.056,7.056
USDZAR,20101027,171900,7.056,7.056,7.053,7.053
USDZAR,20101027,172000,7.054,7.054,7.053,7.054
USDZAR,20101027,172100,7.053,7.053,7.051,7.051
USDZAR,20101027,172200,7.049,7.052,7.049,7.051
USDZAR,20101027,172300,7.050,7.052,7.050,7.052
USDZAR,20101027,172400,7.051,7.051,7.050,7.051
USDZAR,20101027,172500,7.051,7.051,7.051,7.051
USDZAR,20101027,172600,7.050,7.050,7.048,7.049
USDZAR,20101027,172700,7.048,7.048,7.044,7.045
USDZAR,20101027,172800,7.046,7.047,7.046,7.046
USDZAR,20101027,172900,7.047,7.047,7.044,7.044
USDZAR,20101027,173000,7.043,7.043,7.041,7.041
USDZAR,20101027,173100,7.040,7.043,7.040,7.043
USDZAR,20101027,173200,7.045,7.046,7.045,7.046
USDZAR,20101027,173300,7.046,7.047,7.045,7.045
USDZAR,20101027,173400,7.047,7.048,7.046,7.046
USDZAR,20101027,173500,7.047,7.047,7.046,7.046
USDZAR,20101027,173600,7.047,7.047,7.045,7.045
USDZAR,20101027,173700,7.044,7.044,7.042,7.043
USDZAR,20101027,173800,7.043,7.043,7.043,7.043
USDZAR,20101027,173900,7.043,7.043,7.042,7.042
USDZAR,20101027,174000,7.040,7.040,7.038,7.039
USDZAR,20101027,174100,7.038,7.039,7.033,7.033
USDZAR,20101027,174200,7.034,7.038,7.034,7.037
USDZAR,20101027,174300,7.038,7.039,7.035,7.035
USDZAR,20101027,174400,7.036,7.036,7.034,7.034
USDZAR,20101027,174500,7.035,7.036,7.035,7.035
USDZAR,20101027,174600,7.034,7.034,7.034,7.034
USDZAR,20101027,174700,7.035,7.038,7.035,7.036
USDZAR,20101027,174800,7.038,7.038,7.035,7.038
USDZAR,20101027,174900,7.038,7.040,7.038,7.040
USDZAR,20101027,175000,7.041,7.042,7.041,7.042
USDZAR,20101027,175100,7.044,7.044,7.043,7.044
USDZAR,20101027,175200,7.045,7.046,7.045,7.045
USDZAR,20101027,175300,7.046,7.047,7.045,7.046
USDZAR,20101027,175400,7.045,7.046,7.045,7.046
USDZAR,20101027,175500,7.045,7.046,7.042,7.045
USDZAR,20101027,175600,7.046,7.046,7.045,7.046
USDZAR,20101027,175700,7.046,7.046,7.045,7.045
USDZAR,20101027,175800,7.046,7.051,7.046,7.051
USDZAR,20101027,175900,7.051,7.051,7.049,7.049
USDZAR,20101027,180000,7.050,7.053,7.050,7.053
USDZAR,20101027,180100,7.054,7.056,7.054,7.055
USDZAR,20101027,180200,7.054,7.054,7.051,7.051
USDZAR,20101027,180300,7.053,7.053,7.050,7.050
USDZAR,20101027,180400,7.051,7.051,7.051,7.051
USDZAR,20101027,180500,7.051,7.051,7.051,7.051
USDZAR,20101027,180600,7.051,7.051,7.051,7.051
USDZAR,20101027,180700,7.052,7.055,7.052,7.055
USDZAR,20101027,180800,7.056,7.056,7.055,7.055
USDZAR,20101027,180900,7.054,7.054,7.051,7.051
USDZAR,20101027,181000,7.050,7.053,7.050,7.051
USDZAR,20101027,181100,7.050,7.050,7.049,7.050
USDZAR,20101027,181200,7.049,7.049,7.048,7.049
USDZAR,20101027,181300,7.050,7.051,7.050,7.051
USDZAR,20101027,181400,7.052,7.052,7.046,7.046
USDZAR,20101027,181500,7.047,7.047,7.045,7.045
USDZAR,20101027,181600,7.045,7.045,7.044,7.044
USDZAR,20101027,181700,7.043,7.043,7.040,7.042
USDZAR,20101027,181800,7.043,7.044,7.043,7.044
USDZAR,20101027,181900,7.043,7.044,7.043,7.043
USDZAR,20101027,182000,7.043,7.043,7.043,7.043
USDZAR,20101027,182100,7.042,7.043,7.042,7.042
USDZAR,20101027,182200,7.041,7.043,7.036,7.036
USDZAR,20101027,182300,7.037,7.040,7.037,7.040
USDZAR,20101027,182400,7.039,7.041,7.039,7.040
USDZAR,20101027,182500,7.040,7.040,7.040,7.040
USDZAR,20101027,182600,7.040,7.040,7.040,7.040
USDZAR,20101027,182700,7.039,7.039,7.039,7.039
USDZAR,20101027,182800,7.039,7.039,7.039,7.039
USDZAR,20101027,182900,7.040,7.041,7.040,7.041
USDZAR,20101027,183100,7.041,7.041,7.040,7.040
USDZAR,20101027,183200,7.040,7.040,7.039,7.040
USDZAR,20101027,183300,7.040,7.041,7.040,7.041
USDZAR,20101027,183500,7.041,7.041,7.040,7.041
USDZAR,20101027,183600,7.041,7.041,7.041,7.041
USDZAR,20101027,183700,7.041,7.041,7.041,7.041
USDZAR,20101027,183800,7.041,7.041,7.041,7.041
USDZAR,20101027,183900,7.041,7.041,7.041,7.041
USDZAR,20101027,184000,7.041,7.042,7.041,7.042
USDZAR,20101027,184100,7.043,7.043,7.043,7.043
USDZAR,20101027,184200,7.044,7.044,7.043,7.044
USDZAR,20101027,184300,7.043,7.045,7.043,7.045
USDZAR,20101027,184400,7.044,7.045,7.044,7.045
USDZAR,20101027,184500,7.045,7.045,7.044,7.044
USDZAR,20101027,184600,7.045,7.046,7.045,7.046
USDZAR,20101027,184700,7.045,7.046,7.045,7.045
USDZAR,20101027,184800,7.046,7.046,7.046,7.046
USDZAR,20101027,184900,7.047,7.050,7.046,7.047
USDZAR,20101027,185000,7.048,7.048,7.048,7.048
USDZAR,20101027,185100,7.047,7.047,7.047,7.047
USDZAR,20101027,185200,7.048,7.048,7.047,7.048
USDZAR,20101027,185300,7.048,7.048,7.048,7.048
USDZAR,20101027,185400,7.048,7.048,7.048,7.048
USDZAR,20101027,185500,7.048,7.048,7.046,7.046
USDZAR,20101027,185600,7.045,7.047,7.044,7.047
USDZAR,20101027,185700,7.046,7.046,7.046,7.046
USDZAR,20101027,185800,7.047,7.047,7.047,7.047
USDZAR,20101027,185900,7.047,7.048,7.046,7.048
USDZAR,20101027,190000,7.048,7.048,7.047,7.047
USDZAR,20101027,190100,7.048,7.048,7.048,7.048
USDZAR,20101027,190200,7.048,7.048,7.048,7.048
USDZAR,20101027,190300,7.048,7.048,7.048,7.048
USDZAR,20101027,190400,7.048,7.049,7.046,7.046
USDZAR,20101027,190500,7.046,7.046,7.046,7.046
USDZAR,20101027,190600,7.043,7.044,7.041,7.041
USDZAR,20101027,190700,7.042,7.042,7.042,7.042
USDZAR,20101027,190800,7.040,7.040,7.037,7.038
USDZAR,20101027,190900,7.037,7.037,7.037,7.037
USDZAR,20101027,191000,7.037,7.039,7.037,7.039
USDZAR,20101027,191100,7.040,7.040,7.039,7.039
USDZAR,20101027,191200,7.039,7.039,7.038,7.038
USDZAR,20101027,191300,7.039,7.039,7.037,7.039
USDZAR,20101027,191400,7.038,7.038,7.037,7.038
USDZAR,20101027,191500,7.038,7.038,7.037,7.038
USDZAR,20101027,191600,7.039,7.041,7.039,7.041
USDZAR,20101027,191700,7.042,7.043,7.042,7.043
USDZAR,20101027,191800,7.044,7.044,7.044,7.044
USDZAR,20101027,191900,7.046,7.046,7.045,7.045
USDZAR,20101027,192000,7.045,7.045,7.045,7.045
USDZAR,20101027,192100,7.044,7.044,7.043,7.044
USDZAR,20101027,192200,7.045,7.052,7.045,7.049
USDZAR,20101027,192300,7.050,7.051,7.050,7.051
USDZAR,20101027,192400,7.051,7.051,7.049,7.049
USDZAR,20101027,192500,7.050,7.050,7.049,7.050
USDZAR,20101027,192600,7.051,7.051,7.051,7.051
USDZAR,20101027,192700,7.051,7.053,7.051,7.053
USDZAR,20101027,192800,7.053,7.053,7.053,7.053
USDZAR,20101027,192900,7.053,7.053,7.053,7.053
USDZAR,20101027,193000,7.052,7.053,7.052,7.053
USDZAR,20101027,193100,7.051,7.051,7.051,7.051
USDZAR,20101027,193200,7.049,7.049,7.049,7.049
USDZAR,20101027,193300,7.049,7.049,7.049,7.049
USDZAR,20101027,193400,7.053,7.055,7.053,7.053
USDZAR,20101027,193500,7.054,7.054,7.054,7.054
USDZAR,20101027,193600,7.054,7.054,7.054,7.054
USDZAR,20101027,193700,7.054,7.054,7.054,7.054
USDZAR,20101027,193800,7.054,7.054,7.053,7.053
USDZAR,20101027,193900,7.053,7.053,7.053,7.053
USDZAR,20101027,194000,7.052,7.052,7.052,7.052
USDZAR,20101027,194100,7.052,7.054,7.052,7.054
USDZAR,20101027,194200,7.055,7.055,7.055,7.055
USDZAR,20101027,194300,7.055,7.055,7.055,7.055
USDZAR,20101027,194400,7.056,7.056,7.054,7.056
USDZAR,20101027,194500,7.057,7.057,7.057,7.057
USDZAR,20101027,194600,7.057,7.059,7.057,7.059
USDZAR,20101027,194700,7.058,7.058,7.056,7.056
USDZAR,20101027,194800,7.056,7.056,7.056,7.056
USDZAR,20101027,194900,7.056,7.056,7.056,7.056
USDZAR,20101027,195000,7.056,7.056,7.056,7.056
USDZAR,20101027,195100,7.056,7.056,7.056,7.056
USDZAR,20101027,195200,7.056,7.056,7.056,7.056
USDZAR,20101027,195300,7.057,7.057,7.056,7.056
USDZAR,20101027,195400,7.056,7.056,7.056,7.056
USDZAR,20101027,195500,7.056,7.056,7.056,7.056
USDZAR,20101027,195600,7.055,7.055,7.055,7.055
USDZAR,20101027,195700,7.055,7.055,7.055,7.055
USDZAR,20101027,195800,7.055,7.055,7.055,7.055
USDZAR,20101027,195900,7.053,7.054,7.053,7.053
USDZAR,20101027,200000,7.053,7.053,7.053,7.053
USDZAR,20101027,200100,7.052,7.052,7.051,7.051
USDZAR,20101027,200200,7.051,7.051,7.051,7.051
USDZAR,20101027,200300,7.051,7.051,7.051,7.051
USDZAR,20101027,200400,7.051,7.051,7.051,7.051
USDZAR,20101027,200500,7.050,7.051,7.048,7.048
USDZAR,20101027,200600,7.049,7.051,7.044,7.048
USDZAR,20101027,200700,7.047,7.047,7.046,7.047
USDZAR,20101027,200800,7.048,7.049,7.048,7.048
USDZAR,20101027,200900,7.049,7.049,7.046,7.046
USDZAR,20101027,201000,7.044,7.046,7.044,7.046
USDZAR,20101027,201100,7.040,7.043,7.040,7.043
USDZAR,20101027,201200,7.046,7.046,7.043,7.043
USDZAR,20101027,201300,7.046,7.046,7.044,7.044
USDZAR,20101027,201400,7.045,7.045,7.044,7.044
USDZAR,20101027,201500,7.044,7.045,7.044,7.045
USDZAR,20101027,201600,7.044,7.044,7.043,7.044
USDZAR,20101027,201700,7.044,7.044,7.044,7.044
USDZAR,20101027,201800,7.045,7.053,7.045,7.053
USDZAR,20101027,201900,7.054,7.054,7.052,7.052
USDZAR,20101027,202000,7.053,7.054,7.050,7.053
USDZAR,20101027,202100,7.054,7.054,7.054,7.054
USDZAR,20101027,202200,7.055,7.055,7.052,7.053
USDZAR,20101027,202300,7.054,7.058,7.054,7.058
USDZAR,20101027,202400,7.059,7.062,7.059,7.061
USDZAR,20101027,202500,7.060,7.060,7.059,7.059
USDZAR,20101027,202600,7.058,7.059,7.058,7.059
USDZAR,20101027,202700,7.058,7.060,7.058,7.060
USDZAR,20101027,202800,7.061,7.061,7.060,7.060
USDZAR,20101027,202900,7.060,7.060,7.059,7.059
USDZAR,20101027,203000,7.058,7.061,7.058,7.061
USDZAR,20101027,203100,7.062,7.062,7.062,7.062
USDZAR,20101027,203200,7.062,7.063,7.061,7.061
USDZAR,20101027,203300,7.061,7.061,7.061,7.061
USDZAR,20101027,203400,7.061,7.061,7.060,7.060
USDZAR,20101027,203500,7.061,7.061,7.059,7.061
USDZAR,20101027,203600,7.062,7.062,7.061,7.061
USDZAR,20101027,203700,7.062,7.063,7.061,7.062
USDZAR,20101027,203800,7.062,7.062,7.062,7.062
USDZAR,20101027,203900,7.062,7.062,7.061,7.061
USDZAR,20101027,204000,7.060,7.060,7.059,7.059
USDZAR,20101027,204100,7.058,7.061,7.058,7.061
USDZAR,20101027,204200,7.060,7.060,7.059,7.060
USDZAR,20101027,204300,7.059,7.059,7.058,7.058
USDZAR,20101027,204400,7.057,7.057,7.056,7.057
USDZAR,20101027,204500,7.058,7.060,7.058,7.058
USDZAR,20101027,204600,7.057,7.057,7.057,7.057
USDZAR,20101027,204700,7.058,7.058,7.055,7.055
USDZAR,20101027,204800,7.054,7.054,7.053,7.053
USDZAR,20101027,204900,7.053,7.053,7.053,7.053
USDZAR,20101027,205000,7.052,7.052,7.049,7.049
USDZAR,20101027,205100,7.050,7.051,7.050,7.050
USDZAR,20101027,205200,7.049,7.049,7.044,7.045
USDZAR,20101027,205300,7.046,7.046,7.045,7.045
USDZAR,20101027,205400,7.046,7.047,7.046,7.047
USDZAR,20101027,205500,7.046,7.046,7.045,7.045
USDZAR,20101027,205600,7.044,7.046,7.044,7.045
USDZAR,20101027,205700,7.046,7.046,7.045,7.045
USDZAR,20101027,205800,7.045,7.045,7.044,7.045
USDZAR,20101027,205900,7.047,7.047,7.044,7.044
USDZAR,20101027,210000,7.045,7.045,7.043,7.044
USDZAR,20101027,210100,7.043,7.047,7.043,7.047
USDZAR,20101027,210200,7.048,7.049,7.048,7.049
USDZAR,20101027,210300,7.049,7.049,7.049,7.049
USDZAR,20101027,210400,7.047,7.050,7.047,7.048
USDZAR,20101027,210500,7.047,7.047,7.047,7.047
USDZAR,20101027,210600,7.047,7.048,7.047,7.048
USDZAR,20101027,210700,7.048,7.048,7.048,7.048
USDZAR,20101027,210800,7.048,7.048,7.048,7.048
USDZAR,20101027,210900,7.046,7.046,7.046,7.046
USDZAR,20101027,211000,7.048,7.048,7.045,7.045
USDZAR,20101027,211100,7.046,7.046,7.046,7.046
USDZAR,20101027,211200,7.046,7.047,7.046,7.047
USDZAR,20101027,211300,7.047,7.047,7.047,7.047
USDZAR,20101027,211400,7.047,7.047,7.047,7.047
USDZAR,20101027,211500,7.048,7.048,7.048,7.048
USDZAR,20101027,211600,7.048,7.050,7.048,7.050
USDZAR,20101027,211700,7.049,7.049,7.049,7.049
USDZAR,20101027,211800,7.050,7.050,7.050,7.050
USDZAR,20101027,211900,7.049,7.049,7.049,7.049
USDZAR,20101027,212000,7.049,7.049,7.049,7.049
USDZAR,20101027,212100,7.049,7.049,7.049,7.049
USDZAR,20101027,212200,7.049,7.049,7.049,7.049
USDZAR,20101027,212300,7.050,7.050,7.050,7.050
USDZAR,20101027,212400,7.050,7.050,7.050,7.050
USDZAR,20101027,212500,7.050,7.050,7.049,7.049
USDZAR,20101027,212600,7.049,7.049,7.048,7.048
USDZAR,20101027,212700,7.047,7.047,7.047,7.047
USDZAR,20101027,212800,7.049,7.049,7.048,7.048
USDZAR,20101027,212900,7.048,7.048,7.046,7.046
USDZAR,20101027,213000,7.046,7.046,7.046,7.046
USDZAR,20101027,213100,7.046,7.046,7.046,7.046
USDZAR,20101027,213200,7.046,7.046,7.046,7.046
USDZAR,20101027,213300,7.047,7.047,7.047,7.047
USDZAR,20101027,213400,7.047,7.047,7.046,7.046
USDZAR,20101027,213500,7.046,7.046,7.046,7.046
USDZAR,20101027,213600,7.046,7.046,7.046,7.046
USDZAR,20101027,213700,7.046,7.046,7.046,7.046
USDZAR,20101027,213800,7.046,7.046,7.046,7.046
USDZAR,20101027,213900,7.046,7.046,7.046,7.046
USDZAR,20101027,214000,7.046,7.046,7.046,7.046
USDZAR,20101027,214100,7.045,7.045,7.044,7.044
USDZAR,20101027,214200,7.044,7.044,7.044,7.044
USDZAR,20101027,214300,7.042,7.042,7.042,7.042
USDZAR,20101027,214400,7.043,7.043,7.043,7.043
USDZAR,20101027,214500,7.042,7.042,7.040,7.040
USDZAR,20101027,214600,7.043,7.043,7.043,7.043
USDZAR,20101027,214700,7.043,7.043,7.043,7.043
USDZAR,20101027,214800,7.043,7.043,7.041,7.041
USDZAR,20101027,214900,7.041,7.043,7.041,7.043
USDZAR,20101027,215000,7.043,7.043,7.043,7.043
USDZAR,20101027,215100,7.043,7.043,7.043,7.043
USDZAR,20101027,215200,7.043,7.043,7.043,7.043
USDZAR,20101027,215300,7.043,7.043,7.043,7.043
USDZAR,20101027,215400,7.041,7.041,7.040,7.040
USDZAR,20101027,215500,7.040,7.040,7.040,7.040
USDZAR,20101027,215600,7.041,7.041,7.041,7.041
USDZAR,20101027,215700,7.040,7.040,7.040,7.040
USDZAR,20101027,215800,7.040,7.040,7.040,7.040
USDZAR,20101027,215900,7.040,7.041,7.040,7.040
USDZAR,20101027,220000,7.041,7.041,7.040,7.041
USDZAR,20101027,220100,7.041,7.041,7.041,7.041
USDZAR,20101027,220200,7.043,7.043,7.043,7.043
USDZAR,20101027,220300,7.045,7.045,7.045,7.045
USDZAR,20101027,220400,7.045,7.045,7.045,7.045
USDZAR,20101027,220500,7.045,7.045,7.045,7.045
USDZAR,20101027,220600,7.045,7.045,7.045,7.045
USDZAR,20101027,220700,7.043,7.043,7.043,7.043
USDZAR,20101027,220800,7.043,7.043,7.043,7.043
USDZAR,20101027,220900,7.043,7.043,7.043,7.043
USDZAR,20101027,221000,7.043,7.043,7.042,7.042
USDZAR,20101027,221100,7.041,7.041,7.041,7.041
USDZAR,20101027,221200,7.042,7.044,7.042,7.044
USDZAR,20101027,221300,7.042,7.042,7.042,7.042
USDZAR,20101027,221400,7.041,7.041,7.041,7.041
USDZAR,20101027,221500,7.042,7.042,7.041,7.041
USDZAR,20101027,221600,7.040,7.041,7.040,7.040
USDZAR,20101027,221700,7.040,7.040,7.040,7.040
USDZAR,20101027,221800,7.042,7.042,7.040,7.041
USDZAR,20101027,221900,7.040,7.044,7.040,7.044
USDZAR,20101027,222000,7.042,7.046,7.042,7.046
USDZAR,20101027,222100,7.048,7.048,7.048,7.048
USDZAR,20101027,222200,7.048,7.052,7.048,7.051
USDZAR,20101027,222300,7.050,7.051,7.050,7.050
USDZAR,20101027,222400,7.050,7.050,7.050,7.050
USDZAR,20101027,222500,7.049,7.051,7.049,7.051
USDZAR,20101027,222600,7.052,7.052,7.052,7.052
USDZAR,20101027,222700,7.052,7.052,7.052,7.052
USDZAR,20101027,222800,7.052,7.052,7.052,7.052
USDZAR,20101027,222900,7.052,7.053,7.052,7.052
USDZAR,20101027,223100,7.052,7.054,7.052,7.054
USDZAR,20101027,223200,7.055,7.058,7.055,7.058
USDZAR,20101027,223300,7.058,7.059,7.058,7.059
USDZAR,20101027,223400,7.058,7.058,7.053,7.053
USDZAR,20101027,223500,7.056,7.057,7.056,7.057
USDZAR,20101027,223600,7.055,7.055,7.055,7.055
USDZAR,20101027,223700,7.055,7.055,7.055,7.055
USDZAR,20101027,223800,7.054,7.054,7.054,7.054
USDZAR,20101027,223900,7.057,7.057,7.056,7.057
USDZAR,20101027,224000,7.056,7.057,7.056,7.056
USDZAR,20101027,224100,7.056,7.056,7.056,7.056
USDZAR,20101027,224200,7.056,7.056,7.056,7.056
USDZAR,20101027,224300,7.056,7.056,7.056,7.056
USDZAR,20101027,224400,7.056,7.056,7.056,7.056
USDZAR,20101027,224500,7.056,7.056,7.056,7.056
USDZAR,20101027,224600,7.057,7.057,7.050,7.052
USDZAR,20101027,224700,7.054,7.055,7.053,7.053
USDZAR,20101027,224800,7.054,7.054,7.053,7.053
USDZAR,20101027,224900,7.052,7.052,7.050,7.051
USDZAR,20101027,225000,7.052,7.052,7.051,7.051
USDZAR,20101027,225100,7.051,7.051,7.051,7.051
USDZAR,20101027,225200,7.051,7.051,7.050,7.050
USDZAR,20101027,225300,7.049,7.050,7.049,7.050
USDZAR,20101027,225400,7.050,7.050,7.050,7.050
USDZAR,20101027,225500,7.050,7.053,7.050,7.053
USDZAR,20101027,225600,7.054,7.055,7.054,7.055
USDZAR,20101027,225700,7.055,7.055,7.052,7.052
USDZAR,20101027,225800,7.052,7.052,7.052,7.052
USDZAR,20101027,225900,7.052,7.052,7.052,7.052
USDZAR,20101027,230000,7.051,7.052,7.051,7.052
USDZAR,20101027,230100,7.051,7.051,7.051,7.051
USDZAR,20101027,230200,7.051,7.052,7.051,7.052
USDZAR,20101027,230300,7.052,7.052,7.052,7.052
USDZAR,20101027,230400,7.052,7.052,7.052,7.052
USDZAR,20101027,230500,7.052,7.052,7.052,7.052
USDZAR,20101027,230600,7.054,7.054,7.054,7.054
USDZAR,20101027,230700,7.054,7.054,7.054,7.054
USDZAR,20101027,230800,7.054,7.054,7.054,7.054
USDZAR,20101027,230900,7.054,7.054,7.054,7.054
USDZAR,20101027,231000,7.054,7.054,7.054,7.054
USDZAR,20101027,231100,7.054,7.054,7.054,7.054
USDZAR,20101027,231200,7.054,7.054,7.054,7.054
USDZAR,20101027,231300,7.053,7.053,7.053,7.053
USDZAR,20101027,231400,7.053,7.054,7.053,7.054
USDZAR,20101027,231500,7.054,7.054,7.054,7.054
USDZAR,20101027,231600,7.054,7.054,7.054,7.054
USDZAR,20101027,231700,7.054,7.054,7.054,7.054
USDZAR,20101027,231800,7.054,7.054,7.054,7.054
USDZAR,20101027,231900,7.054,7.054,7.054,7.054
USDZAR,20101027,232000,7.054,7.054,7.054,7.054
USDZAR,20101027,232100,7.054,7.054,7.053,7.053
USDZAR,20101027,232200,7.053,7.053,7.053,7.053
USDZAR,20101027,232300,7.053,7.053,7.053,7.053
USDZAR,20101027,232400,7.053,7.054,7.053,7.053
USDZAR,20101027,232500,7.053,7.053,7.053,7.053
USDZAR,20101027,232600,7.054,7.054,7.054,7.054
USDZAR,20101027,232700,7.054,7.054,7.054,7.054
USDZAR,20101027,232800,7.054,7.054,7.054,7.054
USDZAR,20101027,232900,7.054,7.054,7.053,7.053
USDZAR,20101027,233000,7.051,7.051,7.051,7.051
USDZAR,20101027,233100,7.050,7.050,7.050,7.050
USDZAR,20101027,233200,7.049,7.049,7.041,7.041
USDZAR,20101027,233300,7.041,7.041,7.041,7.041
USDZAR,20101027,233400,7.042,7.042,7.042,7.042
USDZAR,20101027,233500,7.042,7.042,7.042,7.042
USDZAR,20101027,233600,7.042,7.046,7.042,7.046
USDZAR,20101027,233700,7.047,7.051,7.042,7.042
USDZAR,20101027,233800,7.042,7.042,7.042,7.042
USDZAR,20101027,233900,7.042,7.042,7.042,7.042
USDZAR,20101027,234000,7.042,7.042,7.042,7.042
USDZAR,20101027,234100,7.044,7.044,7.043,7.043
USDZAR,20101027,234200,7.041,7.046,7.041,7.045
USDZAR,20101027,234300,7.044,7.044,7.043,7.043
USDZAR,20101027,234400,7.043,7.043,7.043,7.043
USDZAR,20101027,234500,7.042,7.042,7.042,7.042
USDZAR,20101027,234600,7.043,7.043,7.043,7.043
USDZAR,20101027,234700,7.043,7.043,7.043,7.043
USDZAR,20101027,234800,7.043,7.043,7.043,7.043
USDZAR,20101027,234900,7.043,7.043,7.043,7.043
USDZAR,20101027,235000,7.043,7.045,7.043,7.045
USDZAR,20101027,235100,7.045,7.045,7.045,7.045
USDZAR,20101027,235200,7.049,7.050,7.049,7.050
USDZAR,20101027,235300,7.052,7.052,7.052,7.052
USDZAR,20101027,235400,7.051,7.052,7.051,7.052
USDZAR,20101027,235500,7.052,7.053,7.052,7.053
USDZAR,20101027,235600,7.053,7.053,7.053,7.053
USDZAR,20101027,235700,7.053,7.053,7.053,7.053
USDZAR,20101027,235800,7.053,7.053,7.053,7.053
USDZAR,20101027,235900,7.053,7.053,7.053,7.053
USDZAR,20101028,000000,7.053,7.057,7.053,7.057
EURAUD,20101027,000100,1.4051,1.4051,1.4051,1.4051
EURAUD,20101027,000200,1.4051,1.4051,1.4050,1.4050
EURAUD,20101027,000300,1.4050,1.4050,1.4050,1.4050
EURAUD,20101027,000400,1.4050,1.4051,1.4050,1.4051
EURAUD,20101027,000500,1.4051,1.4052,1.4051,1.4052
EURAUD,20101027,000600,1.4055,1.4056,1.4054,1.4054
EURAUD,20101027,000700,1.4054,1.4054,1.4052,1.4052
EURAUD,20101027,000800,1.4052,1.4052,1.4052,1.4052
EURAUD,20101027,000900,1.4051,1.4053,1.4051,1.4053
EURAUD,20101027,001000,1.4054,1.4056,1.4054,1.4056
EURAUD,20101027,001100,1.4057,1.4057,1.4056,1.4056
EURAUD,20101027,001200,1.4056,1.4056,1.4056,1.4056
EURAUD,20101027,001300,1.4057,1.4057,1.4057,1.4057
EURAUD,20101027,001400,1.4056,1.4056,1.4054,1.4055
EURAUD,20101027,001500,1.4056,1.4057,1.4056,1.4056
EURAUD,20101027,001600,1.4056,1.4056,1.4056,1.4056
EURAUD,20101027,001700,1.4055,1.4055,1.4055,1.4055
EURAUD,20101027,001800,1.4055,1.4056,1.4055,1.4056
EURAUD,20101027,001900,1.4057,1.4057,1.4053,1.4053
EURAUD,20101027,002000,1.4054,1.4056,1.4054,1.4055
EURAUD,20101027,002100,1.4054,1.4054,1.4054,1.4054
EURAUD,20101027,002200,1.4054,1.4057,1.4054,1.4057
EURAUD,20101027,002300,1.4057,1.4057,1.4056,1.4056
EURAUD,20101027,002400,1.4055,1.4055,1.4055,1.4055
EURAUD,20101027,002500,1.4053,1.4055,1.4053,1.4055
EURAUD,20101027,002600,1.4056,1.4057,1.4056,1.4057
EURAUD,20101027,002700,1.4057,1.4057,1.4056,1.4056
EURAUD,20101027,002800,1.4055,1.4055,1.4053,1.4054
EURAUD,20101027,002900,1.4054,1.4055,1.4054,1.4054
EURAUD,20101027,003000,1.4055,1.4055,1.4055,1.4055
EURAUD,20101027,003100,1.4055,1.4055,1.4055,1.4055
EURAUD,20101027,003200,1.4054,1.4054,1.4054,1.4054
EURAUD,20101027,003300,1.4054,1.4054,1.4052,1.4052
EURAUD,20101027,003400,1.4051,1.4051,1.4050,1.4050
EURAUD,20101027,003500,1.4050,1.4053,1.4050,1.4053
EURAUD,20101027,003600,1.4052,1.4052,1.4052,1.4052
EURAUD,20101027,003700,1.4052,1.4052,1.4050,1.4050
EURAUD,20101027,003800,1.4050,1.4051,1.4050,1.4050
EURAUD,20101027,003900,1.4050,1.4050,1.4049,1.4049
EURAUD,20101027,004000,1.4049,1.4049,1.4049,1.4049
EURAUD,20101027,004100,1.4049,1.4049,1.4049,1.4049
EURAUD,20101027,004200,1.4050,1.4050,1.4050,1.4050
EURAUD,20101027,004300,1.4050,1.4050,1.4050,1.4050
EURAUD,20101027,004400,1.4050,1.4050,1.4050,1.4050
EURAUD,20101027,004500,1.4050,1.4051,1.4050,1.4051
EURAUD,20101027,004600,1.4051,1.4051,1.4050,1.4050
EURAUD,20101027,004700,1.4050,1.4050,1.4050,1.4050
EURAUD,20101027,004800,1.4049,1.4051,1.4049,1.4051
EURAUD,20101027,004900,1.4051,1.4051,1.4051,1.4051
EURAUD,20101027,005000,1.4051,1.4051,1.4051,1.4051
EURAUD,20101027,005100,1.4051,1.4051,1.4050,1.4050
EURAUD,20101027,005200,1.4050,1.4050,1.4050,1.4050
EURAUD,20101027,005300,1.4050,1.4050,1.4049,1.4049
EURAUD,20101027,005400,1.4048,1.4048,1.4048,1.4048
EURAUD,20101027,005500,1.4047,1.4047,1.4045,1.4045
EURAUD,20101027,005600,1.4045,1.4047,1.4045,1.4046
EURAUD,20101027,005700,1.4046,1.4047,1.4046,1.4047
EURAUD,20101027,005800,1.4047,1.4047,1.4045,1.4045
EURAUD,20101027,005900,1.4045,1.4045,1.4044,1.4045
EURAUD,20101027,010000,1.4045,1.4045,1.4044,1.4044
EURAUD,20101027,010100,1.4044,1.4044,1.4043,1.4043
EURAUD,20101027,010200,1.4044,1.4044,1.4043,1.4044
EURAUD,20101027,010300,1.4045,1.4046,1.4045,1.4045
EURAUD,20101027,010400,1.4044,1.4044,1.4043,1.4043
EURAUD,20101027,010500,1.4044,1.4044,1.4044,1.4044
EURAUD,20101027,010600,1.4044,1.4045,1.4044,1.4044
EURAUD,20101027,010700,1.4044,1.4044,1.4043,1.4043
EURAUD,20101027,010800,1.4042,1.4043,1.4042,1.4043
EURAUD,20101027,010900,1.4043,1.4044,1.4043,1.4044
EURAUD,20101027,011000,1.4044,1.4044,1.4043,1.4043
EURAUD,20101027,011100,1.4044,1.4045,1.4044,1.4045
EURAUD,20101027,011200,1.4045,1.4046,1.4045,1.4045
EURAUD,20101027,011300,1.4045,1.4045,1.4044,1.4044
EURAUD,20101027,011400,1.4044,1.4044,1.4044,1.4044
EURAUD,20101027,011500,1.4044,1.4045,1.4044,1.4045
EURAUD,20101027,011600,1.4045,1.4049,1.4045,1.4048
EURAUD,20101027,011700,1.4049,1.4050,1.4049,1.4050
EURAUD,20101027,011800,1.4051,1.4054,1.4051,1.4054
EURAUD,20101027,011900,1.4054,1.4054,1.4053,1.4053
EURAUD,20101027,012000,1.4053,1.4055,1.4053,1.4055
EURAUD,20101027,012100,1.4055,1.4055,1.4054,1.4054
EURAUD,20101027,012200,1.4054,1.4054,1.4053,1.4053
EURAUD,20101027,012300,1.4053,1.4053,1.4053,1.4053
EURAUD,20101027,012400,1.4053,1.4053,1.4052,1.4052
EURAUD,20101027,012500,1.4052,1.4052,1.4051,1.4051
EURAUD,20101027,012600,1.4051,1.4051,1.4050,1.4050
EURAUD,20101027,012700,1.4050,1.4051,1.4050,1.4051
EURAUD,20101027,012800,1.4051,1.4051,1.4050,1.4050
EURAUD,20101027,012900,1.4049,1.4050,1.4049,1.4050
EURAUD,20101027,013000,1.4050,1.4050,1.4050,1.4050
EURAUD,20101027,013100,1.4051,1.4051,1.4050,1.4050
EURAUD,20101027,013200,1.4050,1.4050,1.4050,1.4050
EURAUD,20101027,013300,1.4049,1.4049,1.4049,1.4049
EURAUD,20101027,013400,1.4049,1.4049,1.4048,1.4049
EURAUD,20101027,013500,1.4049,1.4049,1.4049,1.4049
EURAUD,20101027,013600,1.4050,1.4051,1.4050,1.4051
EURAUD,20101027,013700,1.4051,1.4051,1.4051,1.4051
EURAUD,20101027,013800,1.4052,1.4053,1.4052,1.4053
EURAUD,20101027,013900,1.4055,1.4057,1.4055,1.4057
EURAUD,20101027,014000,1.4057,1.4057,1.4053,1.4055
EURAUD,20101027,014100,1.4056,1.4058,1.4056,1.4058
EURAUD,20101027,014200,1.4057,1.4057,1.4055,1.4056
EURAUD,20101027,014300,1.4056,1.4057,1.4056,1.4057
EURAUD,20101027,014400,1.4058,1.4060,1.4058,1.4059
EURAUD,20101027,014500,1.4060,1.4062,1.4060,1.4061
EURAUD,20101027,014600,1.4061,1.4061,1.4061,1.4061
EURAUD,20101027,014700,1.4061,1.4061,1.4061,1.4061
EURAUD,20101027,014800,1.4060,1.4060,1.4058,1.4058
EURAUD,20101027,014900,1.4058,1.4058,1.4057,1.4057
EURAUD,20101027,015000,1.4056,1.4056,1.4053,1.4054
EURAUD,20101027,015100,1.4054,1.4054,1.4053,1.4053
EURAUD,20101027,015200,1.4053,1.4053,1.4051,1.4051
EURAUD,20101027,015300,1.4051,1.4051,1.4050,1.4050
EURAUD,20101027,015400,1.4050,1.4051,1.4050,1.4051
EURAUD,20101027,015500,1.4052,1.4052,1.4052,1.4052
EURAUD,20101027,015600,1.4052,1.4053,1.4052,1.4053
EURAUD,20101027,015700,1.4052,1.4052,1.4050,1.4050
EURAUD,20101027,015800,1.4049,1.4050,1.4049,1.4050
EURAUD,20101027,015900,1.4050,1.4052,1.4050,1.4052
EURAUD,20101027,020000,1.4052,1.4052,1.4052,1.4052
EURAUD,20101027,020100,1.4053,1.4057,1.4053,1.4057
EURAUD,20101027,020200,1.4057,1.4057,1.4056,1.4056
EURAUD,20101027,020300,1.4057,1.4061,1.4057,1.4061
EURAUD,20101027,020400,1.4060,1.4060,1.4058,1.4058
EURAUD,20101027,020500,1.4058,1.4058,1.4056,1.4056
EURAUD,20101027,020600,1.4056,1.4057,1.4056,1.4057
EURAUD,20101027,020700,1.4056,1.4060,1.4056,1.4060
EURAUD,20101027,020800,1.4059,1.4059,1.4059,1.4059
EURAUD,20101027,020900,1.4059,1.4059,1.4059,1.4059
EURAUD,20101027,021000,1.4058,1.4059,1.4058,1.4059
EURAUD,20101027,021100,1.4059,1.4059,1.4057,1.4059
EURAUD,20101027,021200,1.4059,1.4059,1.4058,1.4058
EURAUD,20101027,021300,1.4058,1.4059,1.4058,1.4058
EURAUD,20101027,021400,1.4058,1.4058,1.4054,1.4054
EURAUD,20101027,021500,1.4054,1.4057,1.4054,1.4057
EURAUD,20101027,021600,1.4057,1.4058,1.4057,1.4058
EURAUD,20101027,021700,1.4058,1.4060,1.4058,1.4060
EURAUD,20101027,021800,1.4061,1.4061,1.4058,1.4058
EURAUD,20101027,021900,1.4057,1.4057,1.4055,1.4055
EURAUD,20101027,022000,1.4054,1.4055,1.4052,1.4055
EURAUD,20101027,022100,1.4055,1.4056,1.4055,1.4056
EURAUD,20101027,022200,1.4056,1.4059,1.4056,1.4059
EURAUD,20101027,022300,1.4058,1.4059,1.4058,1.4058
EURAUD,20101027,022400,1.4057,1.4057,1.4055,1.4056
EURAUD,20101027,022500,1.4057,1.4057,1.4055,1.4055
EURAUD,20101027,022600,1.4055,1.4055,1.4052,1.4052
EURAUD,20101027,022700,1.4052,1.4052,1.4052,1.4052
EURAUD,20101027,022800,1.4052,1.4052,1.4050,1.4050
EURAUD,20101027,022900,1.4050,1.4053,1.4050,1.4052
EURAUD,20101027,023000,1.4053,1.4055,1.4053,1.4055
EURAUD,20101027,023100,1.4058,1.4122,1.4058,1.4108
EURAUD,20101027,023200,1.4107,1.4124,1.4106,1.4122
EURAUD,20101027,023300,1.4123,1.4126,1.4120,1.4126
EURAUD,20101027,023400,1.4125,1.4134,1.4125,1.4134
EURAUD,20101027,023500,1.4132,1.4135,1.4132,1.4135
EURAUD,20101027,023600,1.4136,1.4137,1.4131,1.4131
EURAUD,20101027,023700,1.4130,1.4130,1.4126,1.4127
EURAUD,20101027,023800,1.4128,1.4132,1.4128,1.4132
EURAUD,20101027,023900,1.4132,1.4135,1.4132,1.4135
EURAUD,20101027,024000,1.4135,1.4137,1.4135,1.4136
EURAUD,20101027,024100,1.4137,1.4144,1.4137,1.4144
EURAUD,20101027,024200,1.4145,1.4147,1.4145,1.4147
EURAUD,20101027,024300,1.4148,1.4159,1.4148,1.4159
EURAUD,20101027,024400,1.4158,1.4158,1.4153,1.4155
EURAUD,20101027,024500,1.4154,1.4155,1.4151,1.4151
EURAUD,20101027,024600,1.4150,1.4150,1.4147,1.4149
EURAUD,20101027,024700,1.4152,1.4155,1.4152,1.4155
EURAUD,20101027,024800,1.4155,1.4157,1.4155,1.4157
EURAUD,20101027,024900,1.4158,1.4160,1.4158,1.4160
EURAUD,20101027,025000,1.4159,1.4160,1.4157,1.4157
EURAUD,20101027,025100,1.4157,1.4158,1.4153,1.4153
EURAUD,20101027,025200,1.4155,1.4157,1.4155,1.4157
EURAUD,20101027,025300,1.4156,1.4156,1.4152,1.4154
EURAUD,20101027,025400,1.4153,1.4153,1.4148,1.4150
EURAUD,20101027,025500,1.4149,1.4149,1.4144,1.4145
EURAUD,20101027,025600,1.4144,1.4149,1.4142,1.4148
EURAUD,20101027,025700,1.4147,1.4147,1.4145,1.4145
EURAUD,20101027,025800,1.4144,1.4149,1.4144,1.4149
EURAUD,20101027,025900,1.4150,1.4153,1.4150,1.4151
EURAUD,20101027,030000,1.4152,1.4152,1.4148,1.4148
EURAUD,20101027,030100,1.4149,1.4151,1.4149,1.4151
EURAUD,20101027,030200,1.4152,1.4153,1.4152,1.4153
EURAUD,20101027,030300,1.4152,1.4152,1.4148,1.4151
EURAUD,20101027,030400,1.4150,1.4152,1.4150,1.4152
EURAUD,20101027,030500,1.4151,1.4153,1.4151,1.4152
EURAUD,20101027,030600,1.4151,1.4153,1.4151,1.4153
EURAUD,20101027,030700,1.4153,1.4153,1.4150,1.4150
EURAUD,20101027,030800,1.4150,1.4166,1.4150,1.4166
EURAUD,20101027,030900,1.4167,1.4169,1.4164,1.4166
EURAUD,20101027,031000,1.4167,1.4169,1.4167,1.4169
EURAUD,20101027,031100,1.4170,1.4171,1.4169,1.4169
EURAUD,20101027,031200,1.4168,1.4168,1.4164,1.4164
EURAUD,20101027,031300,1.4165,1.4175,1.4165,1.4175
EURAUD,20101027,031400,1.4174,1.4174,1.4171,1.4171
EURAUD,20101027,031500,1.4172,1.4172,1.4169,1.4169
EURAUD,20101027,031600,1.4169,1.4169,1.4168,1.4168
EURAUD,20101027,031700,1.4169,1.4170,1.4166,1.4169
EURAUD,20101027,031800,1.4170,1.4172,1.4168,1.4172
EURAUD,20101027,031900,1.4170,1.4175,1.4170,1.4174
EURAUD,20101027,032000,1.4174,1.4176,1.4173,1.4176
EURAUD,20101027,032100,1.4175,1.4175,1.4167,1.4167
EURAUD,20101027,032200,1.4166,1.4169,1.4166,1.4169
EURAUD,20101027,032300,1.4170,1.4171,1.4170,1.4170
EURAUD,20101027,032400,1.4169,1.4169,1.4164,1.4168
EURAUD,20101027,032500,1.4168,1.4168,1.4166,1.4167
EURAUD,20101027,032600,1.4168,1.4169,1.4168,1.4168
EURAUD,20101027,032700,1.4167,1.4167,1.4164,1.4164
EURAUD,20101027,032800,1.4164,1.4167,1.4164,1.4167
EURAUD,20101027,032900,1.4168,1.4169,1.4168,1.4169
EURAUD,20101027,033000,1.4169,1.4169,1.4167,1.4167
EURAUD,20101027,033100,1.4166,1.4166,1.4163,1.4163
EURAUD,20101027,033200,1.4164,1.4167,1.4164,1.4166
EURAUD,20101027,033300,1.4165,1.4165,1.4164,1.4164
EURAUD,20101027,033400,1.4165,1.4165,1.4164,1.4165
EURAUD,20101027,033500,1.4164,1.4165,1.4162,1.4162
EURAUD,20101027,033600,1.4161,1.4166,1.4161,1.4165
EURAUD,20101027,033700,1.4164,1.4164,1.4161,1.4161
EURAUD,20101027,033800,1.4161,1.4162,1.4161,1.4162
EURAUD,20101027,033900,1.4162,1.4163,1.4160,1.4160
EURAUD,20101027,034000,1.4161,1.4161,1.4160,1.4160
EURAUD,20101027,034100,1.4161,1.4161,1.4161,1.4161
EURAUD,20101027,034200,1.4161,1.4162,1.4161,1.4162
EURAUD,20101027,034300,1.4161,1.4161,1.4158,1.4158
EURAUD,20101027,034400,1.4159,1.4162,1.4159,1.4160
EURAUD,20101027,034500,1.4159,1.4159,1.4158,1.4158
EURAUD,20101027,034600,1.4158,1.4159,1.4158,1.4159
EURAUD,20101027,034700,1.4160,1.4160,1.4160,1.4160
EURAUD,20101027,034800,1.4161,1.4162,1.4161,1.4162
EURAUD,20101027,034900,1.4163,1.4163,1.4160,1.4161
EURAUD,20101027,035000,1.4161,1.4162,1.4161,1.4162
EURAUD,20101027,035100,1.4161,1.4161,1.4160,1.4161
EURAUD,20101027,035200,1.4160,1.4162,1.4160,1.4162
EURAUD,20101027,035300,1.4161,1.4161,1.4160,1.4160
EURAUD,20101027,035400,1.4160,1.4160,1.4160,1.4160
EURAUD,20101027,035500,1.4160,1.4162,1.4160,1.4162
EURAUD,20101027,035600,1.4162,1.4162,1.4161,1.4161
EURAUD,20101027,035700,1.4161,1.4162,1.4161,1.4161
EURAUD,20101027,035800,1.4159,1.4159,1.4159,1.4159
EURAUD,20101027,035900,1.4158,1.4158,1.4154,1.4154
EURAUD,20101027,040000,1.4154,1.4155,1.4154,1.4155
EURAUD,20101027,040100,1.4155,1.4155,1.4152,1.4152
EURAUD,20101027,040200,1.4152,1.4154,1.4152,1.4154
EURAUD,20101027,040300,1.4153,1.4153,1.4152,1.4152
EURAUD,20101027,040400,1.4151,1.4151,1.4150,1.4151
EURAUD,20101027,040500,1.4150,1.4151,1.4150,1.4151
EURAUD,20101027,040600,1.4151,1.4152,1.4151,1.4151
EURAUD,20101027,040700,1.4151,1.4153,1.4151,1.4152
EURAUD,20101027,040800,1.4151,1.4152,1.4151,1.4152
EURAUD,20101027,040900,1.4152,1.4152,1.4152,1.4152
EURAUD,20101027,041000,1.4152,1.4153,1.4152,1.4153
EURAUD,20101027,041100,1.4154,1.4155,1.4150,1.4152
EURAUD,20101027,041200,1.4153,1.4153,1.4150,1.4150
EURAUD,20101027,041300,1.4151,1.4152,1.4151,1.4152
EURAUD,20101027,041400,1.4151,1.4152,1.4151,1.4152
EURAUD,20101027,041500,1.4152,1.4154,1.4152,1.4154
EURAUD,20101027,041600,1.4154,1.4155,1.4154,1.4154
EURAUD,20101027,041700,1.4155,1.4156,1.4155,1.4156
EURAUD,20101027,041800,1.4155,1.4155,1.4155,1.4155
EURAUD,20101027,041900,1.4155,1.4155,1.4155,1.4155
EURAUD,20101027,042000,1.4155,1.4155,1.4155,1.4155
EURAUD,20101027,042100,1.4155,1.4155,1.4155,1.4155
EURAUD,20101027,042200,1.4155,1.4155,1.4153,1.4153
EURAUD,20101027,042300,1.4152,1.4152,1.4150,1.4152
EURAUD,20101027,042400,1.4152,1.4152,1.4152,1.4152
EURAUD,20101027,042500,1.4153,1.4155,1.4153,1.4155
EURAUD,20101027,042600,1.4156,1.4156,1.4156,1.4156
EURAUD,20101027,042700,1.4157,1.4159,1.4157,1.4159
EURAUD,20101027,042800,1.4159,1.4159,1.4158,1.4159
EURAUD,20101027,042900,1.4160,1.4161,1.4160,1.4161
EURAUD,20101027,043000,1.4161,1.4162,1.4161,1.4161
EURAUD,20101027,043100,1.4160,1.4160,1.4158,1.4159
EURAUD,20101027,043200,1.4160,1.4160,1.4158,1.4158
EURAUD,20101027,043300,1.4159,1.4160,1.4159,1.4160
EURAUD,20101027,043400,1.4160,1.4160,1.4157,1.4157
EURAUD,20101027,043500,1.4157,1.4157,1.4157,1.4157
EURAUD,20101027,043600,1.4157,1.4160,1.4157,1.4160
EURAUD,20101027,043700,1.4161,1.4162,1.4161,1.4162
EURAUD,20101027,043800,1.4163,1.4164,1.4163,1.4163
EURAUD,20101027,043900,1.4163,1.4164,1.4163,1.4164
EURAUD,20101027,044000,1.4164,1.4165,1.4164,1.4164
EURAUD,20101027,044100,1.4164,1.4166,1.4164,1.4166
EURAUD,20101027,044200,1.4166,1.4166,1.4165,1.4165
EURAUD,20101027,044300,1.4165,1.4168,1.4165,1.4168
EURAUD,20101027,044400,1.4169,1.4169,1.4169,1.4169
EURAUD,20101027,044500,1.4169,1.4169,1.4168,1.4168
EURAUD,20101027,044600,1.4169,1.4169,1.4169,1.4169
EURAUD,20101027,044700,1.4170,1.4173,1.4170,1.4171
EURAUD,20101027,044800,1.4170,1.4172,1.4170,1.4172
EURAUD,20101027,044900,1.4173,1.4175,1.4173,1.4174
EURAUD,20101027,045000,1.4173,1.4174,1.4173,1.4174
EURAUD,20101027,045100,1.4175,1.4176,1.4174,1.4174
EURAUD,20101027,045200,1.4174,1.4176,1.4174,1.4176
EURAUD,20101027,045300,1.4177,1.4178,1.4177,1.4178
EURAUD,20101027,045400,1.4179,1.4179,1.4179,1.4179
EURAUD,20101027,045500,1.4177,1.4177,1.4177,1.4177
EURAUD,20101027,045600,1.4177,1.4178,1.4175,1.4176
EURAUD,20101027,045700,1.4177,1.4178,1.4175,1.4175
EURAUD,20101027,045800,1.4175,1.4175,1.4173,1.4173
EURAUD,20101027,045900,1.4173,1.4174,1.4173,1.4174
EURAUD,20101027,050000,1.4175,1.4175,1.4170,1.4170
EURAUD,20101027,050100,1.4169,1.4170,1.4168,1.4169
EURAUD,20101027,050200,1.4170,1.4172,1.4170,1.4172
EURAUD,20101027,050300,1.4173,1.4175,1.4173,1.4174
EURAUD,20101027,050400,1.4173,1.4173,1.4172,1.4172
EURAUD,20101027,050500,1.4172,1.4172,1.4171,1.4172
EURAUD,20101027,050600,1.4173,1.4173,1.4173,1.4173
EURAUD,20101027,050700,1.4172,1.4172,1.4171,1.4171
EURAUD,20101027,050800,1.4171,1.4172,1.4171,1.4172
EURAUD,20101027,050900,1.4172,1.4173,1.4172,1.4173
EURAUD,20101027,051000,1.4172,1.4174,1.4171,1.4174
EURAUD,20101027,051100,1.4173,1.4175,1.4173,1.4173
EURAUD,20101027,051200,1.4174,1.4175,1.4172,1.4174
EURAUD,20101027,051300,1.4176,1.4188,1.4176,1.4188
EURAUD,20101027,051400,1.4189,1.4190,1.4188,1.4188
EURAUD,20101027,051500,1.4189,1.4191,1.4189,1.4190
EURAUD,20101027,051600,1.4189,1.4190,1.4189,1.4190
EURAUD,20101027,051700,1.4192,1.4195,1.4192,1.4195
EURAUD,20101027,051800,1.4196,1.4196,1.4193,1.4193
EURAUD,20101027,051900,1.4191,1.4191,1.4189,1.4191
EURAUD,20101027,052000,1.4191,1.4191,1.4187,1.4187
EURAUD,20101027,052100,1.4188,1.4191,1.4187,1.4187
EURAUD,20101027,052200,1.4188,1.4189,1.4187,1.4188
EURAUD,20101027,052300,1.4190,1.4191,1.4190,1.4191
EURAUD,20101027,052400,1.4190,1.4190,1.4189,1.4189
EURAUD,20101027,052500,1.4189,1.4190,1.4189,1.4190
EURAUD,20101027,052600,1.4191,1.4194,1.4191,1.4194
EURAUD,20101027,052700,1.4194,1.4194,1.4194,1.4194
EURAUD,20101027,052800,1.4193,1.4194,1.4192,1.4194
EURAUD,20101027,052900,1.4195,1.4196,1.4195,1.4195
EURAUD,20101027,053000,1.4195,1.4195,1.4193,1.4194
EURAUD,20101027,053100,1.4194,1.4195,1.4194,1.4195
EURAUD,20101027,053200,1.4197,1.4197,1.4194,1.4194
EURAUD,20101027,053300,1.4195,1.4195,1.4194,1.4194
EURAUD,20101027,053400,1.4194,1.4194,1.4193,1.4193
EURAUD,20101027,053500,1.4193,1.4194,1.4193,1.4194
EURAUD,20101027,053600,1.4194,1.4194,1.4193,1.4193
EURAUD,20101027,053700,1.4194,1.4195,1.4193,1.4193
EURAUD,20101027,053800,1.4193,1.4193,1.4193,1.4193
EURAUD,20101027,053900,1.4193,1.4193,1.4192,1.4193
EURAUD,20101027,054000,1.4193,1.4194,1.4193,1.4194
EURAUD,20101027,054100,1.4194,1.4197,1.4194,1.4197
EURAUD,20101027,054200,1.4198,1.4199,1.4198,1.4199
EURAUD,20101027,054300,1.4200,1.4200,1.4195,1.4195
EURAUD,20101027,054400,1.4195,1.4200,1.4195,1.4199
EURAUD,20101027,054500,1.4198,1.4198,1.4196,1.4196
EURAUD,20101027,054600,1.4197,1.4197,1.4197,1.4197
EURAUD,20101027,054700,1.4196,1.4196,1.4196,1.4196
EURAUD,20101027,054800,1.4195,1.4195,1.4194,1.4194
EURAUD,20101027,054900,1.4193,1.4194,1.4193,1.4194
EURAUD,20101027,055000,1.4194,1.4194,1.4193,1.4193
EURAUD,20101027,055100,1.4193,1.4193,1.4190,1.4190
EURAUD,20101027,055200,1.4190,1.4190,1.4187,1.4187
EURAUD,20101027,055300,1.4188,1.4191,1.4188,1.4191
EURAUD,20101027,055400,1.4192,1.4194,1.4192,1.4194
EURAUD,20101027,055500,1.4193,1.4193,1.4193,1.4193
EURAUD,20101027,055600,1.4193,1.4194,1.4193,1.4194
EURAUD,20101027,055700,1.4194,1.4196,1.4194,1.4196
EURAUD,20101027,055800,1.4196,1.4198,1.4196,1.4198
EURAUD,20101027,055900,1.4197,1.4197,1.4196,1.4196
EURAUD,20101027,060000,1.4196,1.4197,1.4196,1.4197
EURAUD,20101027,060100,1.4197,1.4198,1.4197,1.4197
EURAUD,20101027,060200,1.4197,1.4197,1.4197,1.4197
EURAUD,20101027,060300,1.4196,1.4196,1.4190,1.4190
EURAUD,20101027,060400,1.4189,1.4190,1.4189,1.4190
EURAUD,20101027,060500,1.4191,1.4194,1.4188,1.4194
EURAUD,20101027,060600,1.4195,1.4197,1.4195,1.4197
EURAUD,20101027,060700,1.4199,1.4199,1.4198,1.4198
EURAUD,20101027,060800,1.4199,1.4200,1.4197,1.4197
EURAUD,20101027,060900,1.4197,1.4197,1.4197,1.4197
EURAUD,20101027,061000,1.4198,1.4198,1.4198,1.4198
EURAUD,20101027,061100,1.4199,1.4199,1.4198,1.4198
EURAUD,20101027,061200,1.4198,1.4198,1.4197,1.4197
EURAUD,20101027,061300,1.4196,1.4196,1.4194,1.4194
EURAUD,20101027,061400,1.4194,1.4194,1.4193,1.4193
EURAUD,20101027,061500,1.4194,1.4196,1.4194,1.4195
EURAUD,20101027,061600,1.4194,1.4195,1.4194,1.4195
EURAUD,20101027,061700,1.4195,1.4195,1.4195,1.4195
EURAUD,20101027,061800,1.4195,1.4196,1.4194,1.4194
EURAUD,20101027,061900,1.4194,1.4194,1.4194,1.4194
EURAUD,20101027,062000,1.4195,1.4196,1.4195,1.4196
EURAUD,20101027,062100,1.4196,1.4196,1.4196,1.4196
EURAUD,20101027,062200,1.4196,1.4197,1.4196,1.4197
EURAUD,20101027,062300,1.4197,1.4197,1.4192,1.4192
EURAUD,20101027,062400,1.4192,1.4193,1.4192,1.4193
EURAUD,20101027,062500,1.4194,1.4197,1.4194,1.4194
EURAUD,20101027,062600,1.4195,1.4196,1.4193,1.4193
EURAUD,20101027,062700,1.4194,1.4197,1.4194,1.4196
EURAUD,20101027,062800,1.4195,1.4196,1.4194,1.4194
EURAUD,20101027,062900,1.4194,1.4194,1.4194,1.4194
EURAUD,20101027,063000,1.4193,1.4193,1.4192,1.4193
EURAUD,20101027,063100,1.4194,1.4194,1.4192,1.4193
EURAUD,20101027,063200,1.4192,1.4192,1.4190,1.4190
EURAUD,20101027,063300,1.4189,1.4189,1.4189,1.4189
EURAUD,20101027,063400,1.4189,1.4189,1.4187,1.4187
EURAUD,20101027,063500,1.4188,1.4189,1.4188,1.4189
EURAUD,20101027,063600,1.4188,1.4189,1.4188,1.4189
EURAUD,20101027,063700,1.4188,1.4189,1.4188,1.4189
EURAUD,20101027,063800,1.4189,1.4191,1.4189,1.4190
EURAUD,20101027,063900,1.4189,1.4191,1.4189,1.4189
EURAUD,20101027,064000,1.4190,1.4190,1.4189,1.4189
EURAUD,20101027,064100,1.4188,1.4188,1.4188,1.4188
EURAUD,20101027,064200,1.4188,1.4191,1.4188,1.4191
EURAUD,20101027,064300,1.4192,1.4194,1.4192,1.4193
EURAUD,20101027,064400,1.4192,1.4192,1.4190,1.4190
EURAUD,20101027,064500,1.4189,1.4189,1.4187,1.4188
EURAUD,20101027,064600,1.4189,1.4189,1.4189,1.4189
EURAUD,20101027,064700,1.4189,1.4189,1.4189,1.4189
EURAUD,20101027,064800,1.4188,1.4189,1.4188,1.4189
EURAUD,20101027,064900,1.4190,1.4192,1.4190,1.4191
EURAUD,20101027,065000,1.4191,1.4191,1.4190,1.4190
EURAUD,20101027,065100,1.4191,1.4192,1.4191,1.4192
EURAUD,20101027,065200,1.4192,1.4192,1.4191,1.4191
EURAUD,20101027,065300,1.4190,1.4192,1.4190,1.4192
EURAUD,20101027,065400,1.4192,1.4195,1.4192,1.4195
EURAUD,20101027,065500,1.4194,1.4194,1.4194,1.4194
EURAUD,20101027,065600,1.4194,1.4194,1.4187,1.4187
EURAUD,20101027,065700,1.4186,1.4186,1.4186,1.4186
EURAUD,20101027,065800,1.4187,1.4188,1.4186,1.4188
EURAUD,20101027,065900,1.4188,1.4188,1.4187,1.4187
EURAUD,20101027,070000,1.4187,1.4189,1.4187,1.4188
EURAUD,20101027,070100,1.4188,1.4188,1.4188,1.4188
EURAUD,20101027,070200,1.4188,1.4189,1.4188,1.4189
EURAUD,20101027,070300,1.4190,1.4194,1.4190,1.4194
EURAUD,20101027,070400,1.4194,1.4194,1.4190,1.4190
EURAUD,20101027,070500,1.4190,1.4193,1.4190,1.4193
EURAUD,20101027,070600,1.4192,1.4192,1.4191,1.4192
EURAUD,20101027,070700,1.4190,1.4190,1.4189,1.4189
EURAUD,20101027,070800,1.4189,1.4189,1.4185,1.4185
EURAUD,20101027,070900,1.4183,1.4183,1.4182,1.4182
EURAUD,20101027,071000,1.4181,1.4184,1.4181,1.4184
EURAUD,20101027,071100,1.4183,1.4183,1.4177,1.4177
EURAUD,20101027,071200,1.4175,1.4177,1.4175,1.4177
EURAUD,20101027,071300,1.4178,1.4178,1.4178,1.4178
EURAUD,20101027,071400,1.4179,1.4180,1.4179,1.4180
EURAUD,20101027,071500,1.4180,1.4180,1.4180,1.4180
EURAUD,20101027,071600,1.4180,1.4183,1.4180,1.4182
EURAUD,20101027,071700,1.4181,1.4181,1.4180,1.4180
EURAUD,20101027,071800,1.4181,1.4182,1.4181,1.4182
EURAUD,20101027,071900,1.4182,1.4182,1.4182,1.4182
EURAUD,20101027,072000,1.4182,1.4183,1.4182,1.4183
EURAUD,20101027,072100,1.4183,1.4183,1.4182,1.4182
EURAUD,20101027,072200,1.4182,1.4183,1.4182,1.4183
EURAUD,20101027,072300,1.4183,1.4183,1.4182,1.4183
EURAUD,20101027,072400,1.4184,1.4184,1.4183,1.4184
EURAUD,20101027,072500,1.4185,1.4185,1.4184,1.4184
EURAUD,20101027,072600,1.4186,1.4188,1.4186,1.4187
EURAUD,20101027,072700,1.4187,1.4188,1.4187,1.4188
EURAUD,20101027,072800,1.4187,1.4188,1.4187,1.4188
EURAUD,20101027,072900,1.4189,1.4189,1.4189,1.4189
EURAUD,20101027,073000,1.4189,1.4189,1.4189,1.4189
EURAUD,20101027,073100,1.4190,1.4190,1.4189,1.4189
EURAUD,20101027,073200,1.4189,1.4190,1.4189,1.4189
EURAUD,20101027,073300,1.4189,1.4191,1.4189,1.4191
EURAUD,20101027,073400,1.4191,1.4193,1.4190,1.4192
EURAUD,20101027,073500,1.4193,1.4194,1.4192,1.4192
EURAUD,20101027,073600,1.4192,1.4193,1.4192,1.4192
EURAUD,20101027,073700,1.4190,1.4190,1.4186,1.4187
EURAUD,20101027,073800,1.4188,1.4188,1.4184,1.4184
EURAUD,20101027,073900,1.4184,1.4189,1.4183,1.4189
EURAUD,20101027,074000,1.4189,1.4189,1.4189,1.4189
EURAUD,20101027,074100,1.4189,1.4189,1.4182,1.4182
EURAUD,20101027,074200,1.4182,1.4183,1.4182,1.4183
EURAUD,20101027,074300,1.4183,1.4187,1.4183,1.4187
EURAUD,20101027,074400,1.4187,1.4187,1.4185,1.4185
EURAUD,20101027,074500,1.4186,1.4187,1.4186,1.4186
EURAUD,20101027,074600,1.4185,1.4185,1.4184,1.4185
EURAUD,20101027,074700,1.4186,1.4186,1.4184,1.4184
EURAUD,20101027,074800,1.4185,1.4185,1.4183,1.4183
EURAUD,20101027,074900,1.4182,1.4182,1.4180,1.4180
EURAUD,20101027,075000,1.4180,1.4180,1.4179,1.4179
EURAUD,20101027,075100,1.4180,1.4180,1.4179,1.4180
EURAUD,20101027,075200,1.4181,1.4181,1.4180,1.4180
EURAUD,20101027,075300,1.4180,1.4180,1.4180,1.4180
EURAUD,20101027,075400,1.4180,1.4181,1.4180,1.4181
EURAUD,20101027,075500,1.4182,1.4182,1.4179,1.4179
EURAUD,20101027,075600,1.4179,1.4180,1.4179,1.4180
EURAUD,20101027,075700,1.4180,1.4180,1.4178,1.4178
EURAUD,20101027,075800,1.4177,1.4177,1.4175,1.4175
EURAUD,20101027,075900,1.4175,1.4176,1.4175,1.4176
EURAUD,20101027,080000,1.4177,1.4177,1.4176,1.4176
EURAUD,20101027,080100,1.4176,1.4176,1.4175,1.4175
EURAUD,20101027,080200,1.4176,1.4176,1.4173,1.4173
EURAUD,20101027,080300,1.4174,1.4175,1.4174,1.4175
EURAUD,20101027,080400,1.4176,1.4183,1.4176,1.4182
EURAUD,20101027,080500,1.4181,1.4182,1.4180,1.4180
EURAUD,20101027,080600,1.4179,1.4179,1.4175,1.4175
EURAUD,20101027,080700,1.4176,1.4177,1.4172,1.4173
EURAUD,20101027,080800,1.4173,1.4173,1.4172,1.4172
EURAUD,20101027,080900,1.4173,1.4174,1.4172,1.4174
EURAUD,20101027,081000,1.4174,1.4174,1.4172,1.4172
EURAUD,20101027,081100,1.4172,1.4175,1.4172,1.4175
EURAUD,20101027,081200,1.4175,1.4175,1.4173,1.4173
EURAUD,20101027,081300,1.4173,1.4173,1.4172,1.4172
EURAUD,20101027,081400,1.4173,1.4178,1.4173,1.4176
EURAUD,20101027,081500,1.4175,1.4176,1.4175,1.4176
EURAUD,20101027,081600,1.4176,1.4176,1.4173,1.4173
EURAUD,20101027,081700,1.4172,1.4176,1.4171,1.4176
EURAUD,20101027,081800,1.4175,1.4176,1.4174,1.4176
EURAUD,20101027,081900,1.4177,1.4180,1.4176,1.4180
EURAUD,20101027,082000,1.4180,1.4181,1.4180,1.4181
EURAUD,20101027,082100,1.4180,1.4180,1.4176,1.4177
EURAUD,20101027,082200,1.4178,1.4180,1.4177,1.4179
EURAUD,20101027,082300,1.4180,1.4180,1.4176,1.4177
EURAUD,20101027,082400,1.4178,1.4180,1.4176,1.4179
EURAUD,20101027,082500,1.4180,1.4182,1.4180,1.4181
EURAUD,20101027,082600,1.4180,1.4184,1.4180,1.4184
EURAUD,20101027,082700,1.4186,1.4188,1.4186,1.4188
EURAUD,20101027,082800,1.4189,1.4189,1.4186,1.4187
EURAUD,20101027,082900,1.4187,1.4189,1.4187,1.4189
EURAUD,20101027,083000,1.4188,1.4188,1.4186,1.4186
EURAUD,20101027,083100,1.4186,1.4187,1.4185,1.4187
EURAUD,20101027,083200,1.4188,1.4194,1.4188,1.4194
EURAUD,20101027,083300,1.4196,1.4197,1.4195,1.4196
EURAUD,20101027,083400,1.4196,1.4200,1.4195,1.4200
EURAUD,20101027,083500,1.4201,1.4201,1.4199,1.4199
EURAUD,20101027,083600,1.4197,1.4199,1.4196,1.4199
EURAUD,20101027,083700,1.4198,1.4199,1.4198,1.4199
EURAUD,20101027,083800,1.4200,1.4207,1.4200,1.4205
EURAUD,20101027,083900,1.4204,1.4204,1.4197,1.4198
EURAUD,20101027,084000,1.4197,1.4198,1.4195,1.4195
EURAUD,20101027,084100,1.4196,1.4197,1.4193,1.4194
EURAUD,20101027,084200,1.4194,1.4200,1.4194,1.4200
EURAUD,20101027,084300,1.4199,1.4201,1.4199,1.4199
EURAUD,20101027,084400,1.4198,1.4198,1.4194,1.4194
EURAUD,20101027,084500,1.4195,1.4196,1.4194,1.4194
EURAUD,20101027,084600,1.4195,1.4195,1.4194,1.4195
EURAUD,20101027,084700,1.4197,1.4203,1.4197,1.4203
EURAUD,20101027,084800,1.4203,1.4203,1.4200,1.4201
EURAUD,20101027,084900,1.4202,1.4203,1.4202,1.4203
EURAUD,20101027,085000,1.4204,1.4204,1.4199,1.4200
EURAUD,20101027,085100,1.4202,1.4207,1.4201,1.4203
EURAUD,20101027,085200,1.4204,1.4204,1.4200,1.4200
EURAUD,20101027,085300,1.4202,1.4202,1.4195,1.4195
EURAUD,20101027,085400,1.4196,1.4196,1.4195,1.4195
EURAUD,20101027,085500,1.4195,1.4195,1.4192,1.4194
EURAUD,20101027,085600,1.4195,1.4195,1.4189,1.4189
EURAUD,20101027,085700,1.4187,1.4193,1.4187,1.4193
EURAUD,20101027,085800,1.4194,1.4194,1.4192,1.4193
EURAUD,20101027,085900,1.4192,1.4192,1.4190,1.4191
EURAUD,20101027,090000,1.4192,1.4193,1.4191,1.4191
EURAUD,20101027,090100,1.4190,1.4190,1.4186,1.4187
EURAUD,20101027,090200,1.4189,1.4190,1.4186,1.4188
EURAUD,20101027,090300,1.4189,1.4190,1.4188,1.4190
EURAUD,20101027,090400,1.4191,1.4191,1.4188,1.4189
EURAUD,20101027,090500,1.4191,1.4200,1.4191,1.4200
EURAUD,20101027,090600,1.4201,1.4203,1.4200,1.4201
EURAUD,20101027,090700,1.4202,1.4204,1.4202,1.4204
EURAUD,20101027,090800,1.4205,1.4206,1.4205,1.4206
EURAUD,20101027,090900,1.4207,1.4212,1.4205,1.4212
EURAUD,20101027,091000,1.4212,1.4212,1.4209,1.4209
EURAUD,20101027,091100,1.4211,1.4211,1.4209,1.4209
EURAUD,20101027,091200,1.4208,1.4211,1.4208,1.4211
EURAUD,20101027,091300,1.4211,1.4220,1.4211,1.4220
EURAUD,20101027,091400,1.4219,1.4219,1.4218,1.4219
EURAUD,20101027,091500,1.4219,1.4219,1.4217,1.4217
EURAUD,20101027,091600,1.4218,1.4220,1.4218,1.4219
EURAUD,20101027,091700,1.4218,1.4220,1.4218,1.4220
EURAUD,20101027,091800,1.4221,1.4223,1.4221,1.4223
EURAUD,20101027,091900,1.4222,1.4222,1.4216,1.4216
EURAUD,20101027,092000,1.4216,1.4216,1.4214,1.4214
EURAUD,20101027,092100,1.4215,1.4219,1.4215,1.4219
EURAUD,20101027,092200,1.4218,1.4219,1.4216,1.4216
EURAUD,20101027,092300,1.4217,1.4217,1.4216,1.4216
EURAUD,20101027,092400,1.4215,1.4215,1.4213,1.4213
EURAUD,20101027,092500,1.4214,1.4216,1.4214,1.4216
EURAUD,20101027,092600,1.4217,1.4218,1.4216,1.4216
EURAUD,20101027,092700,1.4215,1.4215,1.4214,1.4214
EURAUD,20101027,092800,1.4213,1.4215,1.4213,1.4213
EURAUD,20101027,092900,1.4214,1.4214,1.4209,1.4209
EURAUD,20101027,093000,1.4210,1.4214,1.4206,1.4206
EURAUD,20101027,093100,1.4207,1.4207,1.4206,1.4206
EURAUD,20101027,093200,1.4206,1.4208,1.4206,1.4208
EURAUD,20101027,093300,1.4207,1.4209,1.4207,1.4209
EURAUD,20101027,093400,1.4210,1.4213,1.4207,1.4213
EURAUD,20101027,093500,1.4214,1.4215,1.4214,1.4215
EURAUD,20101027,093600,1.4214,1.4214,1.4213,1.4214
EURAUD,20101027,093700,1.4214,1.4215,1.4214,1.4215
EURAUD,20101027,093800,1.4216,1.4216,1.4212,1.4212
EURAUD,20101027,093900,1.4213,1.4213,1.4212,1.4213
EURAUD,20101027,094000,1.4213,1.4214,1.4213,1.4213
EURAUD,20101027,094100,1.4213,1.4214,1.4213,1.4214
EURAUD,20101027,094200,1.4214,1.4216,1.4214,1.4216
EURAUD,20101027,094300,1.4215,1.4215,1.4215,1.4215
EURAUD,20101027,094400,1.4215,1.4215,1.4212,1.4212
EURAUD,20101027,094500,1.4213,1.4213,1.4211,1.4212
EURAUD,20101027,094600,1.4213,1.4216,1.4212,1.4216
EURAUD,20101027,094700,1.4216,1.4217,1.4216,1.4217
EURAUD,20101027,094800,1.4217,1.4218,1.4217,1.4217
EURAUD,20101027,094900,1.4217,1.4217,1.4216,1.4216
EURAUD,20101027,095000,1.4215,1.4215,1.4215,1.4215
EURAUD,20101027,095100,1.4215,1.4216,1.4215,1.4216
EURAUD,20101027,095200,1.4216,1.4217,1.4215,1.4215
EURAUD,20101027,095300,1.4215,1.4216,1.4215,1.4216
EURAUD,20101027,095400,1.4215,1.4216,1.4215,1.4215
EURAUD,20101027,095500,1.4216,1.4218,1.4216,1.4217
EURAUD,20101027,095600,1.4218,1.4218,1.4214,1.4214
EURAUD,20101027,095700,1.4213,1.4217,1.4213,1.4217
EURAUD,20101027,095800,1.4218,1.4220,1.4218,1.4218
EURAUD,20101027,095900,1.4217,1.4220,1.4217,1.4220
EURAUD,20101027,100000,1.4220,1.4220,1.4220,1.4220
EURAUD,20101027,100100,1.4219,1.4222,1.4219,1.4222
EURAUD,20101027,100200,1.4221,1.4224,1.4221,1.4224
EURAUD,20101027,100300,1.4224,1.4226,1.4224,1.4225
EURAUD,20101027,100400,1.4225,1.4226,1.4225,1.4226
EURAUD,20101027,100500,1.4227,1.4229,1.4227,1.4229
EURAUD,20101027,100600,1.4229,1.4229,1.4229,1.4229
EURAUD,20101027,100700,1.4229,1.4231,1.4229,1.4231
EURAUD,20101027,100800,1.4231,1.4231,1.4229,1.4229
EURAUD,20101027,100900,1.4229,1.4229,1.4226,1.4227
EURAUD,20101027,101000,1.4228,1.4228,1.4226,1.4226
EURAUD,20101027,101100,1.4225,1.4225,1.4223,1.4223
EURAUD,20101027,101200,1.4224,1.4224,1.4223,1.4223
EURAUD,20101027,101300,1.4223,1.4225,1.4223,1.4225
EURAUD,20101027,101400,1.4226,1.4230,1.4226,1.4228
EURAUD,20101027,101500,1.4229,1.4229,1.4229,1.4229
EURAUD,20101027,101600,1.4230,1.4231,1.4229,1.4231
EURAUD,20101027,101700,1.4230,1.4230,1.4226,1.4227
EURAUD,20101027,101800,1.4227,1.4227,1.4227,1.4227
EURAUD,20101027,101900,1.4228,1.4230,1.4227,1.4228
EURAUD,20101027,102000,1.4227,1.4227,1.4227,1.4227
EURAUD,20101027,102100,1.4227,1.4227,1.4226,1.4226
EURAUD,20101027,102200,1.4225,1.4225,1.4223,1.4223
EURAUD,20101027,102300,1.4223,1.4224,1.4219,1.4219
EURAUD,20101027,102400,1.4220,1.4220,1.4220,1.4220
EURAUD,20101027,102500,1.4220,1.4220,1.4216,1.4216
EURAUD,20101027,102600,1.4215,1.4215,1.4213,1.4213
EURAUD,20101027,102700,1.4213,1.4214,1.4213,1.4214
EURAUD,20101027,102800,1.4214,1.4215,1.4214,1.4215
EURAUD,20101027,102900,1.4215,1.4215,1.4215,1.4215
EURAUD,20101027,103000,1.4215,1.4215,1.4215,1.4215
EURAUD,20101027,103100,1.4216,1.4220,1.4216,1.4219
EURAUD,20101027,103200,1.4219,1.4220,1.4219,1.4220
EURAUD,20101027,103300,1.4219,1.4219,1.4216,1.4216
EURAUD,20101027,103400,1.4216,1.4217,1.4216,1.4217
EURAUD,20101027,103500,1.4215,1.4216,1.4215,1.4216
EURAUD,20101027,103600,1.4216,1.4219,1.4216,1.4219
EURAUD,20101027,103700,1.4219,1.4220,1.4219,1.4220
EURAUD,20101027,103800,1.4219,1.4219,1.4218,1.4219
EURAUD,20101027,103900,1.4219,1.4220,1.4219,1.4220
EURAUD,20101027,104000,1.4219,1.4219,1.4218,1.4218
EURAUD,20101027,104100,1.4217,1.4217,1.4211,1.4211
EURAUD,20101027,104200,1.4211,1.4212,1.4211,1.4212
EURAUD,20101027,104300,1.4212,1.4212,1.4212,1.4212
EURAUD,20101027,104400,1.4213,1.4214,1.4213,1.4213
EURAUD,20101027,104500,1.4213,1.4213,1.4213,1.4213
EURAUD,20101027,104600,1.4213,1.4213,1.4213,1.4213
EURAUD,20101027,104700,1.4214,1.4214,1.4213,1.4213
EURAUD,20101027,104800,1.4212,1.4214,1.4211,1.4213
EURAUD,20101027,104900,1.4212,1.4212,1.4211,1.4211
EURAUD,20101027,105000,1.4211,1.4213,1.4211,1.4213
EURAUD,20101027,105100,1.4213,1.4213,1.4212,1.4212
EURAUD,20101027,105200,1.4212,1.4213,1.4211,1.4211
EURAUD,20101027,105300,1.4210,1.4210,1.4208,1.4208
EURAUD,20101027,105400,1.4207,1.4207,1.4207,1.4207
EURAUD,20101027,105500,1.4207,1.4208,1.4207,1.4208
EURAUD,20101027,105600,1.4207,1.4207,1.4206,1.4206
EURAUD,20101027,105700,1.4204,1.4204,1.4203,1.4203
EURAUD,20101027,105800,1.4202,1.4202,1.4201,1.4201
EURAUD,20101027,105900,1.4201,1.4201,1.4200,1.4200
EURAUD,20101027,110000,1.4200,1.4200,1.4197,1.4197
EURAUD,20101027,110100,1.4196,1.4197,1.4196,1.4197
EURAUD,20101027,110200,1.4198,1.4198,1.4195,1.4197
EURAUD,20101027,110300,1.4199,1.4199,1.4196,1.4197
EURAUD,20101027,110400,1.4199,1.4203,1.4199,1.4202
EURAUD,20101027,110500,1.4202,1.4202,1.4199,1.4199
EURAUD,20101027,110600,1.4200,1.4200,1.4199,1.4199
EURAUD,20101027,110700,1.4198,1.4202,1.4197,1.4202
EURAUD,20101027,110800,1.4201,1.4204,1.4201,1.4204
EURAUD,20101027,110900,1.4204,1.4204,1.4202,1.4203
EURAUD,20101027,111000,1.4203,1.4204,1.4203,1.4204
EURAUD,20101027,111100,1.4204,1.4205,1.4204,1.4205
EURAUD,20101027,111200,1.4206,1.4208,1.4206,1.4207
EURAUD,20101027,111300,1.4206,1.4207,1.4206,1.4206
EURAUD,20101027,111400,1.4206,1.4206,1.4205,1.4205
EURAUD,20101027,111500,1.4204,1.4206,1.4203,1.4206
EURAUD,20101027,111600,1.4207,1.4207,1.4206,1.4206
EURAUD,20101027,111700,1.4205,1.4210,1.4205,1.4210
EURAUD,20101027,111800,1.4209,1.4209,1.4196,1.4196
EURAUD,20101027,111900,1.4197,1.4200,1.4197,1.4197
EURAUD,20101027,112000,1.4198,1.4204,1.4197,1.4204
EURAUD,20101027,112100,1.4205,1.4207,1.4205,1.4205
EURAUD,20101027,112200,1.4206,1.4209,1.4206,1.4209
EURAUD,20101027,112300,1.4210,1.4210,1.4207,1.4207
EURAUD,20101027,112400,1.4207,1.4209,1.4207,1.4207
EURAUD,20101027,112500,1.4206,1.4209,1.4206,1.4209
EURAUD,20101027,112600,1.4209,1.4209,1.4202,1.4205
EURAUD,20101027,112700,1.4206,1.4206,1.4202,1.4202
EURAUD,20101027,112800,1.4201,1.4201,1.4201,1.4201
EURAUD,20101027,112900,1.4202,1.4204,1.4202,1.4204
EURAUD,20101027,113000,1.4203,1.4203,1.4203,1.4203
EURAUD,20101027,113100,1.4203,1.4203,1.4202,1.4202
EURAUD,20101027,113200,1.4202,1.4203,1.4200,1.4203
EURAUD,20101027,113300,1.4203,1.4203,1.4200,1.4200
EURAUD,20101027,113400,1.4199,1.4201,1.4199,1.4200
EURAUD,20101027,113500,1.4200,1.4200,1.4199,1.4199
EURAUD,20101027,113600,1.4198,1.4198,1.4195,1.4195
EURAUD,20101027,113700,1.4194,1.4194,1.4190,1.4192
EURAUD,20101027,113800,1.4193,1.4194,1.4193,1.4194
EURAUD,20101027,113900,1.4194,1.4196,1.4194,1.4195
EURAUD,20101027,114000,1.4196,1.4204,1.4196,1.4204
EURAUD,20101027,114100,1.4203,1.4203,1.4200,1.4200
EURAUD,20101027,114200,1.4202,1.4206,1.4202,1.4206
EURAUD,20101027,114300,1.4204,1.4204,1.4199,1.4199
EURAUD,20101027,114400,1.4197,1.4200,1.4197,1.4200
EURAUD,20101027,114500,1.4200,1.4201,1.4197,1.4198
EURAUD,20101027,114600,1.4199,1.4200,1.4199,1.4200
EURAUD,20101027,114700,1.4200,1.4203,1.4200,1.4203
EURAUD,20101027,114800,1.4203,1.4206,1.4202,1.4206
EURAUD,20101027,114900,1.4207,1.4208,1.4207,1.4207
EURAUD,20101027,115000,1.4207,1.4207,1.4206,1.4207
EURAUD,20101027,115100,1.4206,1.4206,1.4206,1.4206
EURAUD,20101027,115200,1.4207,1.4209,1.4207,1.4209
EURAUD,20101027,115300,1.4208,1.4210,1.4208,1.4210
EURAUD,20101027,115400,1.4210,1.4211,1.4208,1.4208
EURAUD,20101027,115500,1.4209,1.4211,1.4209,1.4211
EURAUD,20101027,115600,1.4210,1.4210,1.4209,1.4210
EURAUD,20101027,115700,1.4210,1.4211,1.4210,1.4211
EURAUD,20101027,115800,1.4211,1.4211,1.4211,1.4211
EURAUD,20101027,115900,1.4211,1.4211,1.4209,1.4209
EURAUD,20101027,120000,1.4210,1.4210,1.4210,1.4210
EURAUD,20101027,120100,1.4211,1.4211,1.4211,1.4211
EURAUD,20101027,120200,1.4211,1.4213,1.4211,1.4213
EURAUD,20101027,120300,1.4212,1.4212,1.4211,1.4212
EURAUD,20101027,120400,1.4211,1.4212,1.4211,1.4212
EURAUD,20101027,120500,1.4212,1.4212,1.4211,1.4211
EURAUD,20101027,120600,1.4212,1.4214,1.4212,1.4214
EURAUD,20101027,120700,1.4215,1.4217,1.4215,1.4217
EURAUD,20101027,120800,1.4217,1.4217,1.4216,1.4217
EURAUD,20101027,120900,1.4218,1.4219,1.4218,1.4219
EURAUD,20101027,121000,1.4220,1.4220,1.4220,1.4220
EURAUD,20101027,121100,1.4220,1.4222,1.4220,1.4222
EURAUD,20101027,121200,1.4222,1.4223,1.4221,1.4221
EURAUD,20101027,121300,1.4220,1.4220,1.4219,1.4219
EURAUD,20101027,121400,1.4218,1.4218,1.4217,1.4218
EURAUD,20101027,121500,1.4219,1.4220,1.4219,1.4219
EURAUD,20101027,121600,1.4220,1.4220,1.4218,1.4218
EURAUD,20101027,121700,1.4217,1.4222,1.4217,1.4222
EURAUD,20101027,121800,1.4223,1.4224,1.4223,1.4224
EURAUD,20101027,121900,1.4225,1.4225,1.4224,1.4224
EURAUD,20101027,122000,1.4223,1.4223,1.4223,1.4223
EURAUD,20101027,122100,1.4223,1.4227,1.4223,1.4226
EURAUD,20101027,122200,1.4225,1.4225,1.4220,1.4220
EURAUD,20101027,122300,1.4219,1.4220,1.4219,1.4220
EURAUD,20101027,122400,1.4221,1.4222,1.4220,1.4220
EURAUD,20101027,122500,1.4219,1.4219,1.4216,1.4216
EURAUD,20101027,122600,1.4216,1.4216,1.4216,1.4216
EURAUD,20101027,122700,1.4216,1.4220,1.4216,1.4220
EURAUD,20101027,122800,1.4220,1.4220,1.4219,1.4219
EURAUD,20101027,122900,1.4220,1.4223,1.4220,1.4223
EURAUD,20101027,123000,1.4222,1.4222,1.4222,1.4222
EURAUD,20101027,123100,1.4222,1.4224,1.4222,1.4224
EURAUD,20101027,123200,1.4224,1.4224,1.4223,1.4224
EURAUD,20101027,123300,1.4224,1.4225,1.4223,1.4225
EURAUD,20101027,123400,1.4226,1.4226,1.4225,1.4226
EURAUD,20101027,123500,1.4227,1.4227,1.4227,1.4227
EURAUD,20101027,123600,1.4228,1.4231,1.4228,1.4231
EURAUD,20101027,123700,1.4232,1.4235,1.4232,1.4234
EURAUD,20101027,123800,1.4233,1.4237,1.4232,1.4237
EURAUD,20101027,123900,1.4238,1.4245,1.4238,1.4242
EURAUD,20101027,124000,1.4241,1.4242,1.4241,1.4242
EURAUD,20101027,124100,1.4242,1.4242,1.4240,1.4240
EURAUD,20101027,124200,1.4239,1.4239,1.4237,1.4237
EURAUD,20101027,124300,1.4236,1.4236,1.4233,1.4233
EURAUD,20101027,124400,1.4233,1.4233,1.4233,1.4233
EURAUD,20101027,124500,1.4233,1.4233,1.4225,1.4225
EURAUD,20101027,124600,1.4224,1.4224,1.4221,1.4221
EURAUD,20101027,124700,1.4220,1.4220,1.4217,1.4217
EURAUD,20101027,124800,1.4217,1.4220,1.4217,1.4220
EURAUD,20101027,124900,1.4219,1.4219,1.4218,1.4218
EURAUD,20101027,125000,1.4219,1.4221,1.4219,1.4221
EURAUD,20101027,125100,1.4222,1.4224,1.4222,1.4224
EURAUD,20101027,125200,1.4223,1.4223,1.4222,1.4222
EURAUD,20101027,125300,1.4221,1.4222,1.4220,1.4220
EURAUD,20101027,125400,1.4220,1.4222,1.4220,1.4222
EURAUD,20101027,125500,1.4223,1.4224,1.4223,1.4224
EURAUD,20101027,125600,1.4223,1.4223,1.4223,1.4223
EURAUD,20101027,125700,1.4223,1.4224,1.4223,1.4224
EURAUD,20101027,125800,1.4224,1.4225,1.4224,1.4225
EURAUD,20101027,125900,1.4225,1.4225,1.4225,1.4225
EURAUD,20101027,130000,1.4225,1.4225,1.4223,1.4223
EURAUD,20101027,130100,1.4224,1.4226,1.4224,1.4226
EURAUD,20101027,130200,1.4226,1.4236,1.4226,1.4236
EURAUD,20101027,130300,1.4236,1.4236,1.4234,1.4234
EURAUD,20101027,130400,1.4233,1.4233,1.4232,1.4233
EURAUD,20101027,130500,1.4233,1.4233,1.4232,1.4232
EURAUD,20101027,130600,1.4232,1.4232,1.4228,1.4228
EURAUD,20101027,130700,1.4227,1.4227,1.4218,1.4218
EURAUD,20101027,130800,1.4217,1.4217,1.4215,1.4215
EURAUD,20101027,130900,1.4216,1.4219,1.4216,1.4219
EURAUD,20101027,131000,1.4219,1.4219,1.4218,1.4218
EURAUD,20101027,131100,1.4218,1.4218,1.4216,1.4218
EURAUD,20101027,131200,1.4217,1.4217,1.4215,1.4215
EURAUD,20101027,131300,1.4216,1.4216,1.4215,1.4215
EURAUD,20101027,131400,1.4214,1.4217,1.4213,1.4217
EURAUD,20101027,131500,1.4216,1.4216,1.4213,1.4216
EURAUD,20101027,131600,1.4215,1.4215,1.4212,1.4212
EURAUD,20101027,131700,1.4212,1.4212,1.4206,1.4206
EURAUD,20101027,131800,1.4206,1.4206,1.4203,1.4206
EURAUD,20101027,131900,1.4205,1.4205,1.4201,1.4201
EURAUD,20101027,132000,1.4201,1.4204,1.4201,1.4204
EURAUD,20101027,132100,1.4204,1.4206,1.4204,1.4206
EURAUD,20101027,132200,1.4205,1.4207,1.4205,1.4207
EURAUD,20101027,132300,1.4207,1.4207,1.4202,1.4202
EURAUD,20101027,132400,1.4203,1.4205,1.4203,1.4204
EURAUD,20101027,132500,1.4204,1.4204,1.4203,1.4203
EURAUD,20101027,132600,1.4203,1.4205,1.4203,1.4204
EURAUD,20101027,132700,1.4204,1.4204,1.4202,1.4202
EURAUD,20101027,132800,1.4203,1.4207,1.4203,1.4207
EURAUD,20101027,132900,1.4208,1.4209,1.4208,1.4208
EURAUD,20101027,133000,1.4209,1.4209,1.4207,1.4207
EURAUD,20101027,133100,1.4206,1.4208,1.4206,1.4208
EURAUD,20101027,133200,1.4209,1.4212,1.4209,1.4210
EURAUD,20101027,133300,1.4211,1.4211,1.4210,1.4211
EURAUD,20101027,133400,1.4210,1.4212,1.4210,1.4211
EURAUD,20101027,133500,1.4210,1.4210,1.4209,1.4209
EURAUD,20101027,133600,1.4209,1.4210,1.4209,1.4209
EURAUD,20101027,133700,1.4210,1.4211,1.4210,1.4211
EURAUD,20101027,133800,1.4211,1.4213,1.4211,1.4212
EURAUD,20101027,133900,1.4211,1.4212,1.4211,1.4212
EURAUD,20101027,134000,1.4213,1.4216,1.4213,1.4216
EURAUD,20101027,134100,1.4216,1.4216,1.4214,1.4214
EURAUD,20101027,134200,1.4213,1.4215,1.4213,1.4215
EURAUD,20101027,134300,1.4214,1.4214,1.4209,1.4209
EURAUD,20101027,134400,1.4208,1.4209,1.4208,1.4209
EURAUD,20101027,134500,1.4209,1.4209,1.4209,1.4209
EURAUD,20101027,134600,1.4210,1.4212,1.4210,1.4212
EURAUD,20101027,134700,1.4213,1.4214,1.4213,1.4214
EURAUD,20101027,134800,1.4213,1.4213,1.4213,1.4213
EURAUD,20101027,134900,1.4212,1.4212,1.4211,1.4211
EURAUD,20101027,135000,1.4211,1.4213,1.4211,1.4213
EURAUD,20101027,135100,1.4213,1.4214,1.4213,1.4214
EURAUD,20101027,135200,1.4215,1.4217,1.4215,1.4217
EURAUD,20101027,135300,1.4218,1.4218,1.4217,1.4217
EURAUD,20101027,135400,1.4218,1.4219,1.4218,1.4219
EURAUD,20101027,135500,1.4219,1.4222,1.4219,1.4222
EURAUD,20101027,135600,1.4222,1.4225,1.4222,1.4225
EURAUD,20101027,135700,1.4226,1.4227,1.4226,1.4226
EURAUD,20101027,135800,1.4227,1.4227,1.4226,1.4226
EURAUD,20101027,135900,1.4226,1.4227,1.4225,1.4225
EURAUD,20101027,140000,1.4224,1.4224,1.4224,1.4224
EURAUD,20101027,140100,1.4225,1.4226,1.4225,1.4226
EURAUD,20101027,140200,1.4226,1.4226,1.4224,1.4224
EURAUD,20101027,140300,1.4224,1.4226,1.4224,1.4226
EURAUD,20101027,140400,1.4226,1.4226,1.4224,1.4224
EURAUD,20101027,140500,1.4223,1.4223,1.4220,1.4220
EURAUD,20101027,140600,1.4219,1.4219,1.4218,1.4219
EURAUD,20101027,140700,1.4218,1.4218,1.4210,1.4210
EURAUD,20101027,140800,1.4209,1.4209,1.4207,1.4209
EURAUD,20101027,140900,1.4210,1.4211,1.4204,1.4204
EURAUD,20101027,141000,1.4203,1.4203,1.4195,1.4195
EURAUD,20101027,141100,1.4196,1.4199,1.4196,1.4199
EURAUD,20101027,141200,1.4199,1.4201,1.4197,1.4197
EURAUD,20101027,141300,1.4196,1.4196,1.4187,1.4189
EURAUD,20101027,141400,1.4188,1.4190,1.4188,1.4190
EURAUD,20101027,141500,1.4190,1.4190,1.4189,1.4189
EURAUD,20101027,141600,1.4189,1.4189,1.4188,1.4189
EURAUD,20101027,141700,1.4188,1.4192,1.4187,1.4191
EURAUD,20101027,141800,1.4191,1.4191,1.4189,1.4189
EURAUD,20101027,141900,1.4188,1.4191,1.4188,1.4191
EURAUD,20101027,142000,1.4192,1.4195,1.4192,1.4195
EURAUD,20101027,142100,1.4194,1.4197,1.4194,1.4197
EURAUD,20101027,142200,1.4197,1.4200,1.4197,1.4200
EURAUD,20101027,142300,1.4199,1.4199,1.4196,1.4196
EURAUD,20101027,142400,1.4197,1.4198,1.4197,1.4197
EURAUD,20101027,142500,1.4198,1.4198,1.4197,1.4197
EURAUD,20101027,142600,1.4196,1.4196,1.4196,1.4196
EURAUD,20101027,142700,1.4196,1.4200,1.4196,1.4200
EURAUD,20101027,142800,1.4201,1.4201,1.4199,1.4199
EURAUD,20101027,142900,1.4199,1.4201,1.4199,1.4201
EURAUD,20101027,143000,1.4201,1.4201,1.4200,1.4200
EURAUD,20101027,143100,1.4199,1.4209,1.4199,1.4209
EURAUD,20101027,143200,1.4208,1.4208,1.4204,1.4208
EURAUD,20101027,143300,1.4206,1.4207,1.4200,1.4202
EURAUD,20101027,143400,1.4203,1.4203,1.4200,1.4200
EURAUD,20101027,143500,1.4201,1.4203,1.4201,1.4202
EURAUD,20101027,143600,1.4203,1.4207,1.4203,1.4204
EURAUD,20101027,143700,1.4205,1.4206,1.4204,1.4205
EURAUD,20101027,143800,1.4206,1.4206,1.4206,1.4206
EURAUD,20101027,143900,1.4207,1.4208,1.4205,1.4207
EURAUD,20101027,144000,1.4208,1.4209,1.4207,1.4209
EURAUD,20101027,144100,1.4207,1.4208,1.4207,1.4207
EURAUD,20101027,144200,1.4208,1.4209,1.4207,1.4207
EURAUD,20101027,144300,1.4208,1.4208,1.4205,1.4207
EURAUD,20101027,144400,1.4205,1.4209,1.4204,1.4204
EURAUD,20101027,144500,1.4202,1.4204,1.4201,1.4204
EURAUD,20101027,144600,1.4205,1.4205,1.4203,1.4203
EURAUD,20101027,144700,1.4203,1.4203,1.4202,1.4202
EURAUD,20101027,144800,1.4202,1.4203,1.4202,1.4202
EURAUD,20101027,144900,1.4202,1.4204,1.4202,1.4204
EURAUD,20101027,145000,1.4205,1.4205,1.4203,1.4203
EURAUD,20101027,145100,1.4203,1.4206,1.4202,1.4206
EURAUD,20101027,145200,1.4206,1.4208,1.4206,1.4207
EURAUD,20101027,145300,1.4208,1.4209,1.4208,1.4209
EURAUD,20101027,145400,1.4208,1.4208,1.4205,1.4206
EURAUD,20101027,145500,1.4207,1.4211,1.4207,1.4211
EURAUD,20101027,145600,1.4211,1.4211,1.4210,1.4210
EURAUD,20101027,145700,1.4211,1.4212,1.4211,1.4211
EURAUD,20101027,145800,1.4211,1.4213,1.4211,1.4213
EURAUD,20101027,145900,1.4213,1.4213,1.4212,1.4212
EURAUD,20101027,150000,1.4211,1.4213,1.4211,1.4213
EURAUD,20101027,150100,1.4214,1.4218,1.4214,1.4218
EURAUD,20101027,150200,1.4218,1.4220,1.4218,1.4220
EURAUD,20101027,150300,1.4220,1.4220,1.4214,1.4214
EURAUD,20101027,150400,1.4215,1.4216,1.4213,1.4216
EURAUD,20101027,150500,1.4215,1.4215,1.4211,1.4211
EURAUD,20101027,150600,1.4208,1.4210,1.4207,1.4207
EURAUD,20101027,150700,1.4206,1.4206,1.4204,1.4204
EURAUD,20101027,150800,1.4204,1.4204,1.4204,1.4204
EURAUD,20101027,150900,1.4205,1.4206,1.4205,1.4205
EURAUD,20101027,151000,1.4205,1.4206,1.4205,1.4206
EURAUD,20101027,151100,1.4206,1.4208,1.4206,1.4208
EURAUD,20101027,151200,1.4207,1.4207,1.4206,1.4206
EURAUD,20101027,151300,1.4205,1.4206,1.4203,1.4206
EURAUD,20101027,151400,1.4207,1.4208,1.4207,1.4208
EURAUD,20101027,151500,1.4209,1.4209,1.4209,1.4209
EURAUD,20101027,151600,1.4211,1.4212,1.4211,1.4212
EURAUD,20101027,151700,1.4212,1.4213,1.4211,1.4213
EURAUD,20101027,151800,1.4214,1.4214,1.4211,1.4211
EURAUD,20101027,151900,1.4210,1.4210,1.4208,1.4209
EURAUD,20101027,152000,1.4210,1.4212,1.4209,1.4212
EURAUD,20101027,152100,1.4211,1.4211,1.4210,1.4210
EURAUD,20101027,152200,1.4211,1.4212,1.4211,1.4211
EURAUD,20101027,152300,1.4211,1.4212,1.4211,1.4211
EURAUD,20101027,152400,1.4210,1.4210,1.4206,1.4206
EURAUD,20101027,152500,1.4206,1.4206,1.4204,1.4204
EURAUD,20101027,152600,1.4203,1.4205,1.4203,1.4205
EURAUD,20101027,152700,1.4206,1.4206,1.4205,1.4205
EURAUD,20101027,152800,1.4206,1.4206,1.4205,1.4205
EURAUD,20101027,152900,1.4205,1.4206,1.4205,1.4206
EURAUD,20101027,153000,1.4207,1.4208,1.4207,1.4208
EURAUD,20101027,153100,1.4208,1.4208,1.4208,1.4208
EURAUD,20101027,153200,1.4208,1.4212,1.4208,1.4212
EURAUD,20101027,153300,1.4211,1.4213,1.4210,1.4212
EURAUD,20101027,153400,1.4211,1.4211,1.4207,1.4207
EURAUD,20101027,153500,1.4207,1.4210,1.4207,1.4210
EURAUD,20101027,153600,1.4209,1.4211,1.4209,1.4211
EURAUD,20101027,153700,1.4212,1.4212,1.4208,1.4208
EURAUD,20101027,153800,1.4209,1.4210,1.4209,1.4209
EURAUD,20101027,153900,1.4209,1.4210,1.4209,1.4210
EURAUD,20101027,154000,1.4209,1.4209,1.4206,1.4206
EURAUD,20101027,154100,1.4206,1.4206,1.4205,1.4206
EURAUD,20101027,154200,1.4206,1.4208,1.4206,1.4207
EURAUD,20101027,154300,1.4208,1.4208,1.4205,1.4205
EURAUD,20101027,154400,1.4206,1.4207,1.4205,1.4205
EURAUD,20101027,154500,1.4206,1.4206,1.4206,1.4206
EURAUD,20101027,154600,1.4206,1.4209,1.4206,1.4209
EURAUD,20101027,154700,1.4210,1.4210,1.4210,1.4210
EURAUD,20101027,154800,1.4210,1.4210,1.4208,1.4208
EURAUD,20101027,154900,1.4207,1.4208,1.4206,1.4207
EURAUD,20101027,155000,1.4207,1.4208,1.4207,1.4207
EURAUD,20101027,155100,1.4207,1.4207,1.4207,1.4207
EURAUD,20101027,155200,1.4206,1.4206,1.4205,1.4206
EURAUD,20101027,155300,1.4205,1.4206,1.4205,1.4206
EURAUD,20101027,155400,1.4206,1.4206,1.4205,1.4205
EURAUD,20101027,155500,1.4205,1.4205,1.4205,1.4205
EURAUD,20101027,155600,1.4205,1.4205,1.4203,1.4203
EURAUD,20101027,155700,1.4203,1.4207,1.4203,1.4207
EURAUD,20101027,155800,1.4208,1.4208,1.4206,1.4206
EURAUD,20101027,155900,1.4205,1.4205,1.4203,1.4203
EURAUD,20101027,160000,1.4203,1.4208,1.4203,1.4208
EURAUD,20101027,160100,1.4210,1.4211,1.4205,1.4206
EURAUD,20101027,160200,1.4206,1.4206,1.4199,1.4200
EURAUD,20101027,160300,1.4203,1.4210,1.4203,1.4203
EURAUD,20101027,160400,1.4202,1.4206,1.4202,1.4206
EURAUD,20101027,160500,1.4207,1.4213,1.4207,1.4213
EURAUD,20101027,160600,1.4214,1.4220,1.4213,1.4220
EURAUD,20101027,160700,1.4219,1.4219,1.4216,1.4218
EURAUD,20101027,160800,1.4217,1.4227,1.4217,1.4227
EURAUD,20101027,160900,1.4226,1.4227,1.4225,1.4227
EURAUD,20101027,161000,1.4228,1.4232,1.4227,1.4232
EURAUD,20101027,161100,1.4233,1.4234,1.4231,1.4231
EURAUD,20101027,161200,1.4230,1.4231,1.4229,1.4230
EURAUD,20101027,161300,1.4231,1.4231,1.4227,1.4227
EURAUD,20101027,161400,1.4227,1.4227,1.4227,1.4227
EURAUD,20101027,161500,1.4227,1.4230,1.4227,1.4228
EURAUD,20101027,161600,1.4227,1.4227,1.4227,1.4227
EURAUD,20101027,161700,1.4227,1.4230,1.4226,1.4230
EURAUD,20101027,161800,1.4231,1.4235,1.4226,1.4226
EURAUD,20101027,161900,1.4225,1.4229,1.4225,1.4226
EURAUD,20101027,162000,1.4226,1.4226,1.4223,1.4224
EURAUD,20101027,162100,1.4223,1.4226,1.4223,1.4226
EURAUD,20101027,162200,1.4226,1.4229,1.4226,1.4227
EURAUD,20101027,162300,1.4225,1.4228,1.4225,1.4228
EURAUD,20101027,162400,1.4229,1.4236,1.4229,1.4236
EURAUD,20101027,162500,1.4237,1.4238,1.4237,1.4238
EURAUD,20101027,162600,1.4237,1.4239,1.4236,1.4236
EURAUD,20101027,162700,1.4235,1.4241,1.4235,1.4241
EURAUD,20101027,162800,1.4242,1.4243,1.4239,1.4239
EURAUD,20101027,162900,1.4238,1.4238,1.4227,1.4227
EURAUD,20101027,163000,1.4228,1.4232,1.4228,1.4232
EURAUD,20101027,163100,1.4233,1.4236,1.4232,1.4236
EURAUD,20101027,163200,1.4237,1.4237,1.4232,1.4232
EURAUD,20101027,163300,1.4230,1.4230,1.4226,1.4226
EURAUD,20101027,163400,1.4227,1.4230,1.4227,1.4230
EURAUD,20101027,163500,1.4229,1.4231,1.4229,1.4231
EURAUD,20101027,163600,1.4230,1.4231,1.4223,1.4225
EURAUD,20101027,163700,1.4224,1.4226,1.4223,1.4226
EURAUD,20101027,163800,1.4227,1.4228,1.4227,1.4228
EURAUD,20101027,163900,1.4229,1.4229,1.4227,1.4227
EURAUD,20101027,164000,1.4228,1.4228,1.4225,1.4225
EURAUD,20101027,164100,1.4224,1.4224,1.4223,1.4224
EURAUD,20101027,164200,1.4224,1.4224,1.4223,1.4223
EURAUD,20101027,164300,1.4224,1.4225,1.4224,1.4225
EURAUD,20101027,164400,1.4226,1.4229,1.4226,1.4228
EURAUD,20101027,164500,1.4227,1.4235,1.4227,1.4234
EURAUD,20101027,164600,1.4234,1.4234,1.4233,1.4233
EURAUD,20101027,164700,1.4232,1.4232,1.4229,1.4230
EURAUD,20101027,164800,1.4230,1.4230,1.4229,1.4229
EURAUD,20101027,164900,1.4229,1.4230,1.4229,1.4230
EURAUD,20101027,165000,1.4231,1.4236,1.4231,1.4233
EURAUD,20101027,165100,1.4234,1.4237,1.4234,1.4237
EURAUD,20101027,165200,1.4236,1.4237,1.4236,1.4236
EURAUD,20101027,165300,1.4237,1.4239,1.4233,1.4233
EURAUD,20101027,165400,1.4234,1.4234,1.4232,1.4234
EURAUD,20101027,165500,1.4233,1.4234,1.4227,1.4227
EURAUD,20101027,165600,1.4227,1.4227,1.4227,1.4227
EURAUD,20101027,165700,1.4227,1.4227,1.4223,1.4223
EURAUD,20101027,165800,1.4224,1.4225,1.4223,1.4224
EURAUD,20101027,165900,1.4225,1.4228,1.4225,1.4228
EURAUD,20101027,170000,1.4228,1.4228,1.4224,1.4224
EURAUD,20101027,170100,1.4225,1.4225,1.4223,1.4223
EURAUD,20101027,170200,1.4222,1.4227,1.4222,1.4222
EURAUD,20101027,170300,1.4221,1.4221,1.4218,1.4218
EURAUD,20101027,170400,1.4216,1.4216,1.4215,1.4215
EURAUD,20101027,170500,1.4214,1.4214,1.4212,1.4213
EURAUD,20101027,170600,1.4213,1.4213,1.4212,1.4213
EURAUD,20101027,170700,1.4212,1.4214,1.4211,1.4214
EURAUD,20101027,170800,1.4214,1.4215,1.4214,1.4214
EURAUD,20101027,170900,1.4215,1.4217,1.4215,1.4216
EURAUD,20101027,171000,1.4215,1.4217,1.4215,1.4216
EURAUD,20101027,171100,1.4217,1.4219,1.4217,1.4219
EURAUD,20101027,171200,1.4219,1.4220,1.4219,1.4219
EURAUD,20101027,171300,1.4218,1.4218,1.4218,1.4218
EURAUD,20101027,171400,1.4217,1.4220,1.4216,1.4220
EURAUD,20101027,171500,1.4221,1.4223,1.4221,1.4223
EURAUD,20101027,171600,1.4221,1.4221,1.4219,1.4221
EURAUD,20101027,171700,1.4222,1.4223,1.4220,1.4220
EURAUD,20101027,171800,1.4219,1.4220,1.4216,1.4220
EURAUD,20101027,171900,1.4219,1.4219,1.4218,1.4219
EURAUD,20101027,172000,1.4219,1.4222,1.4219,1.4221
EURAUD,20101027,172100,1.4220,1.4223,1.4220,1.4220
EURAUD,20101027,172200,1.4221,1.4222,1.4220,1.4222
EURAUD,20101027,172300,1.4224,1.4224,1.4218,1.4218
EURAUD,20101027,172400,1.4217,1.4220,1.4217,1.4220
EURAUD,20101027,172500,1.4219,1.4220,1.4218,1.4220
EURAUD,20101027,172600,1.4220,1.4222,1.4220,1.4222
EURAUD,20101027,172700,1.4222,1.4224,1.4222,1.4224
EURAUD,20101027,172800,1.4224,1.4224,1.4220,1.4220
EURAUD,20101027,172900,1.4220,1.4220,1.4219,1.4219
EURAUD,20101027,173000,1.4219,1.4220,1.4219,1.4219
EURAUD,20101027,173100,1.4218,1.4218,1.4216,1.4216
EURAUD,20101027,173200,1.4216,1.4216,1.4214,1.4214
EURAUD,20101027,173300,1.4213,1.4213,1.4212,1.4213
EURAUD,20101027,173400,1.4214,1.4214,1.4213,1.4213
EURAUD,20101027,173500,1.4213,1.4214,1.4212,1.4213
EURAUD,20101027,173600,1.4214,1.4214,1.4213,1.4213
EURAUD,20101027,173700,1.4212,1.4212,1.4210,1.4210
EURAUD,20101027,173800,1.4211,1.4214,1.4211,1.4214
EURAUD,20101027,173900,1.4213,1.4213,1.4210,1.4210
EURAUD,20101027,174000,1.4210,1.4210,1.4205,1.4205
EURAUD,20101027,174100,1.4206,1.4206,1.4205,1.4205
EURAUD,20101027,174200,1.4205,1.4208,1.4205,1.4207
EURAUD,20101027,174300,1.4208,1.4209,1.4206,1.4206
EURAUD,20101027,174400,1.4207,1.4212,1.4207,1.4211
EURAUD,20101027,174500,1.4210,1.4211,1.4210,1.4211
EURAUD,20101027,174600,1.4212,1.4212,1.4212,1.4212
EURAUD,20101027,174700,1.4212,1.4212,1.4208,1.4210
EURAUD,20101027,174800,1.4211,1.4211,1.4209,1.4209
EURAUD,20101027,174900,1.4208,1.4208,1.4207,1.4207
EURAUD,20101027,175000,1.4207,1.4208,1.4207,1.4208
EURAUD,20101027,175100,1.4208,1.4210,1.4208,1.4210
EURAUD,20101027,175200,1.4210,1.4210,1.4208,1.4208
EURAUD,20101027,175300,1.4208,1.4208,1.4208,1.4208
EURAUD,20101027,175400,1.4208,1.4208,1.4206,1.4206
EURAUD,20101027,175500,1.4206,1.4208,1.4206,1.4207
EURAUD,20101027,175600,1.4206,1.4207,1.4206,1.4207
EURAUD,20101027,175700,1.4207,1.4209,1.4207,1.4209
EURAUD,20101027,175800,1.4209,1.4212,1.4209,1.4212
EURAUD,20101027,175900,1.4213,1.4213,1.4213,1.4213
EURAUD,20101027,180000,1.4213,1.4213,1.4212,1.4212
EURAUD,20101027,180100,1.4212,1.4216,1.4212,1.4215
EURAUD,20101027,180200,1.4215,1.4216,1.4214,1.4216
EURAUD,20101027,180300,1.4216,1.4216,1.4216,1.4216
EURAUD,20101027,180400,1.4215,1.4215,1.4213,1.4214
EURAUD,20101027,180500,1.4213,1.4214,1.4213,1.4214
EURAUD,20101027,180600,1.4213,1.4213,1.4212,1.4213
EURAUD,20101027,180700,1.4213,1.4213,1.4212,1.4212
EURAUD,20101027,180800,1.4212,1.4212,1.4211,1.4212
EURAUD,20101027,180900,1.4212,1.4212,1.4212,1.4212
EURAUD,20101027,181000,1.4212,1.4212,1.4211,1.4211
EURAUD,20101027,181100,1.4210,1.4210,1.4210,1.4210
EURAUD,20101027,181200,1.4211,1.4214,1.4209,1.4214
EURAUD,20101027,181300,1.4214,1.4214,1.4213,1.4213
EURAUD,20101027,181400,1.4212,1.4212,1.4212,1.4212
EURAUD,20101027,181500,1.4212,1.4213,1.4212,1.4213
EURAUD,20101027,181600,1.4213,1.4215,1.4213,1.4215
EURAUD,20101027,181700,1.4215,1.4217,1.4215,1.4217
EURAUD,20101027,181800,1.4217,1.4217,1.4215,1.4215
EURAUD,20101027,181900,1.4214,1.4214,1.4213,1.4213
EURAUD,20101027,182000,1.4213,1.4215,1.4213,1.4214
EURAUD,20101027,182100,1.4214,1.4214,1.4213,1.4214
EURAUD,20101027,182200,1.4213,1.4213,1.4212,1.4212
EURAUD,20101027,182300,1.4212,1.4213,1.4212,1.4213
EURAUD,20101027,182400,1.4214,1.4214,1.4212,1.4213
EURAUD,20101027,182500,1.4214,1.4216,1.4214,1.4216
EURAUD,20101027,182600,1.4217,1.4217,1.4214,1.4214
EURAUD,20101027,182700,1.4213,1.4214,1.4213,1.4214
EURAUD,20101027,182800,1.4214,1.4215,1.4214,1.4215
EURAUD,20101027,182900,1.4214,1.4214,1.4213,1.4213
EURAUD,20101027,183000,1.4214,1.4215,1.4214,1.4215
EURAUD,20101027,183100,1.4214,1.4214,1.4212,1.4212
EURAUD,20101027,183200,1.4212,1.4212,1.4212,1.4212
EURAUD,20101027,183300,1.4212,1.4213,1.4212,1.4212
EURAUD,20101027,183400,1.4212,1.4212,1.4211,1.4212
EURAUD,20101027,183500,1.4212,1.4212,1.4210,1.4210
EURAUD,20101027,183600,1.4209,1.4209,1.4208,1.4209
EURAUD,20101027,183700,1.4209,1.4209,1.4207,1.4208
EURAUD,20101027,183800,1.4208,1.4209,1.4208,1.4209
EURAUD,20101027,183900,1.4210,1.4210,1.4208,1.4208
EURAUD,20101027,184000,1.4208,1.4209,1.4208,1.4209
EURAUD,20101027,184100,1.4209,1.4210,1.4209,1.4209
EURAUD,20101027,184200,1.4208,1.4209,1.4208,1.4209
EURAUD,20101027,184300,1.4209,1.4210,1.4209,1.4210
EURAUD,20101027,184400,1.4210,1.4212,1.4210,1.4210
EURAUD,20101027,184500,1.4209,1.4209,1.4209,1.4209
EURAUD,20101027,184600,1.4208,1.4208,1.4208,1.4208
EURAUD,20101027,184700,1.4207,1.4207,1.4205,1.4205
EURAUD,20101027,184800,1.4205,1.4205,1.4204,1.4204
EURAUD,20101027,184900,1.4203,1.4204,1.4203,1.4204
EURAUD,20101027,185000,1.4204,1.4204,1.4204,1.4204
EURAUD,20101027,185100,1.4204,1.4207,1.4204,1.4207
EURAUD,20101027,185200,1.4208,1.4210,1.4208,1.4210
EURAUD,20101027,185300,1.4211,1.4212,1.4209,1.4209
EURAUD,20101027,185400,1.4209,1.4210,1.4209,1.4210
EURAUD,20101027,185500,1.4210,1.4210,1.4208,1.4209
EURAUD,20101027,185600,1.4209,1.4210,1.4209,1.4210
EURAUD,20101027,185700,1.4209,1.4209,1.4208,1.4209
EURAUD,20101027,185800,1.4210,1.4210,1.4210,1.4210
EURAUD,20101027,185900,1.4210,1.4211,1.4210,1.4211
EURAUD,20101027,190000,1.4211,1.4213,1.4211,1.4213
EURAUD,20101027,190100,1.4214,1.4214,1.4212,1.4212
EURAUD,20101027,190200,1.4212,1.4214,1.4212,1.4214
EURAUD,20101027,190300,1.4215,1.4216,1.4215,1.4216
EURAUD,20101027,190400,1.4215,1.4215,1.4214,1.4214
EURAUD,20101027,190500,1.4214,1.4216,1.4214,1.4215
EURAUD,20101027,190600,1.4215,1.4215,1.4214,1.4214
EURAUD,20101027,190700,1.4214,1.4214,1.4213,1.4213
EURAUD,20101027,190800,1.4213,1.4214,1.4213,1.4213
EURAUD,20101027,190900,1.4212,1.4215,1.4212,1.4215
EURAUD,20101027,191000,1.4217,1.4221,1.4215,1.4221
EURAUD,20101027,191100,1.4222,1.4222,1.4222,1.4222
EURAUD,20101027,191200,1.4222,1.4223,1.4222,1.4223
EURAUD,20101027,191300,1.4224,1.4224,1.4224,1.4224
EURAUD,20101027,191400,1.4224,1.4225,1.4223,1.4225
EURAUD,20101027,191500,1.4224,1.4225,1.4224,1.4225
EURAUD,20101027,191600,1.4224,1.4224,1.4222,1.4222
EURAUD,20101027,191700,1.4222,1.4224,1.4222,1.4224
EURAUD,20101027,191800,1.4221,1.4232,1.4221,1.4232
EURAUD,20101027,191900,1.4233,1.4234,1.4233,1.4234
EURAUD,20101027,192000,1.4233,1.4233,1.4229,1.4230
EURAUD,20101027,192100,1.4231,1.4231,1.4227,1.4227
EURAUD,20101027,192200,1.4227,1.4227,1.4224,1.4224
EURAUD,20101027,192300,1.4223,1.4223,1.4220,1.4220
EURAUD,20101027,192400,1.4220,1.4222,1.4220,1.4222
EURAUD,20101027,192500,1.4220,1.4220,1.4218,1.4218
EURAUD,20101027,192600,1.4217,1.4217,1.4214,1.4214
EURAUD,20101027,192700,1.4215,1.4219,1.4215,1.4218
EURAUD,20101027,192800,1.4217,1.4217,1.4211,1.4211
EURAUD,20101027,192900,1.4212,1.4213,1.4210,1.4210
EURAUD,20101027,193000,1.4209,1.4209,1.4205,1.4205
EURAUD,20101027,193100,1.4204,1.4206,1.4204,1.4206
EURAUD,20101027,193200,1.4206,1.4207,1.4205,1.4205
EURAUD,20101027,193300,1.4205,1.4206,1.4205,1.4206
EURAUD,20101027,193400,1.4205,1.4205,1.4201,1.4201
EURAUD,20101027,193500,1.4200,1.4201,1.4199,1.4201
EURAUD,20101027,193600,1.4200,1.4200,1.4200,1.4200
EURAUD,20101027,193700,1.4199,1.4199,1.4199,1.4199
EURAUD,20101027,193800,1.4199,1.4199,1.4196,1.4196
EURAUD,20101027,193900,1.4195,1.4195,1.4194,1.4195
EURAUD,20101027,194000,1.4196,1.4196,1.4196,1.4196
EURAUD,20101027,194100,1.4196,1.4196,1.4195,1.4196
EURAUD,20101027,194200,1.4196,1.4196,1.4193,1.4193
EURAUD,20101027,194300,1.4192,1.4194,1.4191,1.4194
EURAUD,20101027,194400,1.4193,1.4193,1.4189,1.4189
EURAUD,20101027,194500,1.4188,1.4189,1.4188,1.4189
EURAUD,20101027,194600,1.4188,1.4189,1.4188,1.4189
EURAUD,20101027,194700,1.4190,1.4192,1.4190,1.4192
EURAUD,20101027,194800,1.4192,1.4192,1.4192,1.4192
EURAUD,20101027,194900,1.4191,1.4191,1.4188,1.4188
EURAUD,20101027,195000,1.4189,1.4189,1.4188,1.4188
EURAUD,20101027,195100,1.4188,1.4188,1.4188,1.4188
EURAUD,20101027,195200,1.4188,1.4190,1.4188,1.4190
EURAUD,20101027,195300,1.4190,1.4190,1.4190,1.4190
EURAUD,20101027,195400,1.4190,1.4191,1.4190,1.4191
EURAUD,20101027,195500,1.4191,1.4191,1.4191,1.4191
EURAUD,20101027,195600,1.4190,1.4190,1.4190,1.4190
EURAUD,20101027,195700,1.4190,1.4190,1.4188,1.4188
EURAUD,20101027,195800,1.4187,1.4187,1.4187,1.4187
EURAUD,20101027,195900,1.4186,1.4186,1.4183,1.4184
EURAUD,20101027,200000,1.4185,1.4186,1.4183,1.4183
EURAUD,20101027,200100,1.4182,1.4182,1.4180,1.4180
EURAUD,20101027,200200,1.4179,1.4179,1.4177,1.4177
EURAUD,20101027,200300,1.4178,1.4179,1.4176,1.4176
EURAUD,20101027,200400,1.4176,1.4176,1.4176,1.4176
EURAUD,20101027,200500,1.4176,1.4177,1.4176,1.4177
EURAUD,20101027,200600,1.4176,1.4177,1.4176,1.4177
EURAUD,20101027,200700,1.4176,1.4176,1.4175,1.4176
EURAUD,20101027,200800,1.4177,1.4177,1.4175,1.4175
EURAUD,20101027,200900,1.4176,1.4178,1.4176,1.4178
EURAUD,20101027,201000,1.4178,1.4178,1.4176,1.4176
EURAUD,20101027,201100,1.4177,1.4178,1.4177,1.4178
EURAUD,20101027,201200,1.4178,1.4179,1.4177,1.4179
EURAUD,20101027,201300,1.4180,1.4180,1.4179,1.4179
EURAUD,20101027,201400,1.4179,1.4180,1.4179,1.4180
EURAUD,20101027,201500,1.4180,1.4180,1.4180,1.4180
EURAUD,20101027,201600,1.4180,1.4181,1.4180,1.4181
EURAUD,20101027,201700,1.4181,1.4182,1.4181,1.4182
EURAUD,20101027,201800,1.4183,1.4184,1.4183,1.4184
EURAUD,20101027,201900,1.4185,1.4187,1.4185,1.4187
EURAUD,20101027,202000,1.4187,1.4188,1.4187,1.4188
EURAUD,20101027,202100,1.4187,1.4187,1.4186,1.4187
EURAUD,20101027,202200,1.4187,1.4187,1.4183,1.4183
EURAUD,20101027,202300,1.4182,1.4182,1.4178,1.4180
EURAUD,20101027,202400,1.4180,1.4180,1.4179,1.4179
EURAUD,20101027,202500,1.4179,1.4182,1.4179,1.4182
EURAUD,20101027,202600,1.4182,1.4182,1.4182,1.4182
EURAUD,20101027,202700,1.4182,1.4183,1.4182,1.4183
EURAUD,20101027,202800,1.4182,1.4184,1.4182,1.4183
EURAUD,20101027,202900,1.4183,1.4183,1.4182,1.4182
EURAUD,20101027,203000,1.4183,1.4183,1.4182,1.4182
EURAUD,20101027,203100,1.4183,1.4183,1.4183,1.4183
EURAUD,20101027,203200,1.4184,1.4186,1.4184,1.4186
EURAUD,20101027,203300,1.4185,1.4185,1.4185,1.4185
EURAUD,20101027,203400,1.4184,1.4184,1.4184,1.4184
EURAUD,20101027,203500,1.4184,1.4184,1.4184,1.4184
EURAUD,20101027,203600,1.4184,1.4184,1.4184,1.4184
EURAUD,20101027,203700,1.4184,1.4184,1.4184,1.4184
EURAUD,20101027,203800,1.4184,1.4184,1.4184,1.4184
EURAUD,20101027,203900,1.4184,1.4185,1.4184,1.4184
EURAUD,20101027,204000,1.4183,1.4183,1.4178,1.4178
EURAUD,20101027,204100,1.4176,1.4177,1.4176,1.4177
EURAUD,20101027,204200,1.4177,1.4177,1.4177,1.4177
EURAUD,20101027,204300,1.4176,1.4176,1.4175,1.4175
EURAUD,20101027,204400,1.4175,1.4175,1.4174,1.4175
EURAUD,20101027,204500,1.4176,1.4177,1.4174,1.4174
EURAUD,20101027,204600,1.4173,1.4173,1.4170,1.4170
EURAUD,20101027,204700,1.4169,1.4169,1.4168,1.4169
EURAUD,20101027,204800,1.4170,1.4170,1.4169,1.4169
EURAUD,20101027,204900,1.4170,1.4171,1.4170,1.4170
EURAUD,20101027,205000,1.4171,1.4171,1.4170,1.4170
EURAUD,20101027,205100,1.4170,1.4170,1.4170,1.4170
EURAUD,20101027,205200,1.4171,1.4173,1.4171,1.4173
EURAUD,20101027,205300,1.4172,1.4172,1.4169,1.4169
EURAUD,20101027,205400,1.4169,1.4171,1.4169,1.4171
EURAUD,20101027,205500,1.4170,1.4170,1.4168,1.4168
EURAUD,20101027,205600,1.4167,1.4167,1.4167,1.4167
EURAUD,20101027,205700,1.4167,1.4167,1.4167,1.4167
EURAUD,20101027,205800,1.4167,1.4169,1.4167,1.4169
EURAUD,20101027,205900,1.4170,1.4174,1.4170,1.4174
EURAUD,20101027,210000,1.4175,1.4178,1.4175,1.4178
EURAUD,20101027,210100,1.4176,1.4176,1.4174,1.4176
EURAUD,20101027,210200,1.4175,1.4175,1.4171,1.4171
EURAUD,20101027,210300,1.4172,1.4173,1.4172,1.4173
EURAUD,20101027,210400,1.4173,1.4175,1.4173,1.4174
EURAUD,20101027,210500,1.4175,1.4176,1.4175,1.4176
EURAUD,20101027,210600,1.4177,1.4177,1.4177,1.4177
EURAUD,20101027,210700,1.4177,1.4177,1.4174,1.4174
EURAUD,20101027,210800,1.4173,1.4173,1.4173,1.4173
EURAUD,20101027,210900,1.4174,1.4174,1.4174,1.4174
EURAUD,20101027,211000,1.4174,1.4176,1.4174,1.4176
EURAUD,20101027,211100,1.4177,1.4177,1.4175,1.4175
EURAUD,20101027,211200,1.4174,1.4176,1.4174,1.4176
EURAUD,20101027,211300,1.4178,1.4179,1.4178,1.4179
EURAUD,20101027,211400,1.4178,1.4178,1.4177,1.4178
EURAUD,20101027,211500,1.4178,1.4178,1.4177,1.4177
EURAUD,20101027,211600,1.4177,1.4179,1.4177,1.4179
EURAUD,20101027,211700,1.4179,1.4179,1.4179,1.4179
EURAUD,20101027,211800,1.4178,1.4178,1.4176,1.4178
EURAUD,20101027,211900,1.4178,1.4181,1.4178,1.4181
EURAUD,20101027,212000,1.4180,1.4181,1.4180,1.4181
EURAUD,20101027,212100,1.4180,1.4180,1.4179,1.4179
EURAUD,20101027,212200,1.4179,1.4179,1.4179,1.4179
EURAUD,20101027,212300,1.4179,1.4179,1.4178,1.4178
EURAUD,20101027,212400,1.4178,1.4178,1.4178,1.4178
EURAUD,20101027,212500,1.4176,1.4176,1.4175,1.4175
EURAUD,20101027,212600,1.4176,1.4176,1.4174,1.4174
EURAUD,20101027,212700,1.4173,1.4173,1.4172,1.4172
EURAUD,20101027,212800,1.4173,1.4176,1.4173,1.4176
EURAUD,20101027,212900,1.4176,1.4179,1.4176,1.4179
EURAUD,20101027,213000,1.4178,1.4179,1.4178,1.4179
EURAUD,20101027,213100,1.4178,1.4178,1.4177,1.4177
EURAUD,20101027,213200,1.4176,1.4177,1.4176,1.4177
EURAUD,20101027,213300,1.4177,1.4177,1.4176,1.4176
EURAUD,20101027,213400,1.4176,1.4176,1.4175,1.4176
EURAUD,20101027,213500,1.4176,1.4176,1.4173,1.4173
EURAUD,20101027,213600,1.4171,1.4171,1.4167,1.4167
EURAUD,20101027,213700,1.4167,1.4169,1.4167,1.4169
EURAUD,20101027,213800,1.4170,1.4174,1.4170,1.4174
EURAUD,20101027,213900,1.4173,1.4173,1.4170,1.4170
EURAUD,20101027,214000,1.4170,1.4170,1.4170,1.4170
EURAUD,20101027,214100,1.4170,1.4172,1.4170,1.4172
EURAUD,20101027,214200,1.4170,1.4170,1.4167,1.4167
EURAUD,20101027,214300,1.4167,1.4167,1.4166,1.4166
EURAUD,20101027,214400,1.4166,1.4166,1.4165,1.4166
EURAUD,20101027,214500,1.4166,1.4167,1.4166,1.4167
EURAUD,20101027,214600,1.4167,1.4168,1.4167,1.4168
EURAUD,20101027,214700,1.4168,1.4169,1.4168,1.4169
EURAUD,20101027,214800,1.4168,1.4168,1.4166,1.4166
EURAUD,20101027,214900,1.4165,1.4165,1.4165,1.4165
EURAUD,20101027,215000,1.4165,1.4166,1.4165,1.4166
EURAUD,20101027,215100,1.4167,1.4171,1.4167,1.4171
EURAUD,20101027,215200,1.4171,1.4171,1.4167,1.4167
EURAUD,20101027,215300,1.4166,1.4166,1.4165,1.4165
EURAUD,20101027,215400,1.4165,1.4165,1.4163,1.4163
EURAUD,20101027,215500,1.4164,1.4165,1.4164,1.4165
EURAUD,20101027,215600,1.4165,1.4165,1.4162,1.4162
EURAUD,20101027,215700,1.4161,1.4161,1.4161,1.4161
EURAUD,20101027,215800,1.4161,1.4162,1.4160,1.4162
EURAUD,20101027,215900,1.4163,1.4164,1.4163,1.4164
EURAUD,20101027,220000,1.4165,1.4170,1.4165,1.4168
EURAUD,20101027,220100,1.4167,1.4167,1.4163,1.4163
EURAUD,20101027,220200,1.4162,1.4162,1.4159,1.4160
EURAUD,20101027,220300,1.4161,1.4162,1.4160,1.4161
EURAUD,20101027,220400,1.4160,1.4160,1.4155,1.4155
EURAUD,20101027,220500,1.4157,1.4161,1.4157,1.4160
EURAUD,20101027,220600,1.4160,1.4160,1.4159,1.4159
EURAUD,20101027,220700,1.4159,1.4160,1.4158,1.4158
EURAUD,20101027,220800,1.4157,1.4157,1.4155,1.4155
EURAUD,20101027,220900,1.4154,1.4154,1.4152,1.4152
EURAUD,20101027,221000,1.4152,1.4152,1.4152,1.4152
EURAUD,20101027,221100,1.4152,1.4152,1.4151,1.4151
EURAUD,20101027,221200,1.4153,1.4153,1.4153,1.4153
EURAUD,20101027,221300,1.4153,1.4153,1.4153,1.4153
EURAUD,20101027,221400,1.4153,1.4154,1.4153,1.4154
EURAUD,20101027,221500,1.4155,1.4157,1.4155,1.4157
EURAUD,20101027,221600,1.4157,1.4159,1.4157,1.4159
EURAUD,20101027,221700,1.4159,1.4159,1.4159,1.4159
EURAUD,20101027,221800,1.4159,1.4160,1.4158,1.4158
EURAUD,20101027,221900,1.4157,1.4157,1.4154,1.4154
EURAUD,20101027,222000,1.4153,1.4153,1.4153,1.4153
EURAUD,20101027,222100,1.4153,1.4158,1.4153,1.4158
EURAUD,20101027,222200,1.4158,1.4159,1.4158,1.4159
EURAUD,20101027,222300,1.4159,1.4160,1.4159,1.4160
EURAUD,20101027,222400,1.4159,1.4159,1.4158,1.4159
EURAUD,20101027,222500,1.4158,1.4161,1.4158,1.4161
EURAUD,20101027,222600,1.4161,1.4162,1.4161,1.4162
EURAUD,20101027,222700,1.4162,1.4162,1.4162,1.4162
EURAUD,20101027,222800,1.4162,1.4162,1.4162,1.4162
EURAUD,20101027,222900,1.4161,1.4165,1.4161,1.4165
EURAUD,20101027,223000,1.4165,1.4166,1.4165,1.4166
EURAUD,20101027,223100,1.4167,1.4168,1.4167,1.4167
EURAUD,20101027,223200,1.4166,1.4166,1.4165,1.4165
EURAUD,20101027,223300,1.4164,1.4164,1.4162,1.4162
EURAUD,20101027,223400,1.4162,1.4162,1.4162,1.4162
EURAUD,20101027,223500,1.4163,1.4163,1.4162,1.4162
EURAUD,20101027,223600,1.4162,1.4163,1.4161,1.4161
EURAUD,20101027,223700,1.4159,1.4159,1.4151,1.4155
EURAUD,20101027,223800,1.4154,1.4155,1.4153,1.4155
EURAUD,20101027,223900,1.4154,1.4154,1.4152,1.4152
EURAUD,20101027,224000,1.4153,1.4155,1.4153,1.4155
EURAUD,20101027,224100,1.4155,1.4157,1.4155,1.4155
EURAUD,20101027,224200,1.4157,1.4157,1.4157,1.4157
EURAUD,20101027,224300,1.4157,1.4158,1.4157,1.4158
EURAUD,20101027,224400,1.4158,1.4159,1.4158,1.4159
EURAUD,20101027,224500,1.4159,1.4159,1.4158,1.4158
EURAUD,20101027,224600,1.4157,1.4157,1.4155,1.4157
EURAUD,20101027,224700,1.4157,1.4158,1.4157,1.4158
EURAUD,20101027,224800,1.4158,1.4158,1.4157,1.4158
EURAUD,20101027,224900,1.4158,1.4158,1.4158,1.4158
EURAUD,20101027,225000,1.4158,1.4159,1.4158,1.4159
EURAUD,20101027,225100,1.4159,1.4160,1.4159,1.4160
EURAUD,20101027,225200,1.4160,1.4160,1.4160,1.4160
EURAUD,20101027,225300,1.4161,1.4161,1.4160,1.4160
EURAUD,20101027,225400,1.4160,1.4160,1.4160,1.4160
EURAUD,20101027,225500,1.4159,1.4162,1.4158,1.4162
EURAUD,20101027,225600,1.4162,1.4162,1.4162,1.4162
EURAUD,20101027,225700,1.4162,1.4162,1.4162,1.4162
EURAUD,20101027,225800,1.4161,1.4161,1.4160,1.4160
EURAUD,20101027,225900,1.4160,1.4161,1.4160,1.4161
EURAUD,20101027,230000,1.4162,1.4163,1.4160,1.4160
EURAUD,20101027,230100,1.4160,1.4160,1.4160,1.4160
EURAUD,20101027,230200,1.4159,1.4160,1.4159,1.4160
EURAUD,20101027,230300,1.4160,1.4160,1.4156,1.4156
EURAUD,20101027,230400,1.4155,1.4158,1.4155,1.4158
EURAUD,20101027,230500,1.4159,1.4161,1.4159,1.4161
EURAUD,20101027,230600,1.4162,1.4163,1.4160,1.4160
EURAUD,20101027,230700,1.4159,1.4159,1.4156,1.4156
EURAUD,20101027,230800,1.4155,1.4156,1.4155,1.4156
EURAUD,20101027,230900,1.4157,1.4160,1.4157,1.4160
EURAUD,20101027,231000,1.4160,1.4162,1.4160,1.4162
EURAUD,20101027,231100,1.4162,1.4164,1.4162,1.4164
EURAUD,20101027,231200,1.4164,1.4164,1.4163,1.4163
EURAUD,20101027,231300,1.4163,1.4164,1.4163,1.4164
EURAUD,20101027,231400,1.4164,1.4164,1.4162,1.4162
EURAUD,20101027,231500,1.4162,1.4163,1.4162,1.4162
EURAUD,20101027,231600,1.4163,1.4163,1.4160,1.4160
EURAUD,20101027,231700,1.4158,1.4159,1.4157,1.4159
EURAUD,20101027,231800,1.4160,1.4160,1.4156,1.4157
EURAUD,20101027,231900,1.4158,1.4162,1.4158,1.4161
EURAUD,20101027,232000,1.4161,1.4161,1.4161,1.4161
EURAUD,20101027,232100,1.4161,1.4161,1.4161,1.4161
EURAUD,20101027,232200,1.4160,1.4161,1.4160,1.4160
EURAUD,20101027,232300,1.4160,1.4160,1.4158,1.4158
EURAUD,20101027,232400,1.4158,1.4158,1.4154,1.4154
EURAUD,20101027,232500,1.4153,1.4153,1.4151,1.4151
EURAUD,20101027,232600,1.4152,1.4152,1.4152,1.4152
EURAUD,20101027,232700,1.4152,1.4152,1.4151,1.4151
EURAUD,20101027,232800,1.4151,1.4151,1.4150,1.4150
EURAUD,20101027,232900,1.4150,1.4150,1.4148,1.4148
EURAUD,20101027,233000,1.4148,1.4151,1.4148,1.4151
EURAUD,20101027,233100,1.4153,1.4155,1.4153,1.4155
EURAUD,20101027,233200,1.4155,1.4157,1.4155,1.4156
EURAUD,20101027,233300,1.4155,1.4155,1.4153,1.4153
EURAUD,20101027,233400,1.4152,1.4152,1.4151,1.4152
EURAUD,20101027,233500,1.4152,1.4152,1.4152,1.4152
EURAUD,20101027,233600,1.4152,1.4152,1.4152,1.4152
EURAUD,20101027,233700,1.4151,1.4151,1.4151,1.4151
EURAUD,20101027,233800,1.4151,1.4151,1.4150,1.4150
EURAUD,20101027,233900,1.4150,1.4152,1.4148,1.4148
EURAUD,20101027,234000,1.4147,1.4147,1.4146,1.4146
EURAUD,20101027,234100,1.4146,1.4149,1.4146,1.4149
EURAUD,20101027,234200,1.4150,1.4151,1.4148,1.4148
EURAUD,20101027,234300,1.4148,1.4148,1.4148,1.4148
EURAUD,20101027,234400,1.4148,1.4149,1.4148,1.4148
EURAUD,20101027,234500,1.4148,1.4148,1.4148,1.4148
EURAUD,20101027,234600,1.4148,1.4148,1.4148,1.4148
EURAUD,20101027,234700,1.4148,1.4148,1.4147,1.4147
EURAUD,20101027,234800,1.4148,1.4148,1.4147,1.4148
EURAUD,20101027,234900,1.4148,1.4149,1.4148,1.4149
EURAUD,20101027,235000,1.4149,1.4151,1.4149,1.4151
EURAUD,20101027,235100,1.4151,1.4152,1.4151,1.4152
EURAUD,20101027,235200,1.4152,1.4153,1.4152,1.4153
EURAUD,20101027,235300,1.4154,1.4158,1.4154,1.4158
EURAUD,20101027,235400,1.4158,1.4158,1.4157,1.4158
EURAUD,20101027,235500,1.4158,1.4158,1.4158,1.4158
EURAUD,20101027,235600,1.4160,1.4161,1.4160,1.4160
EURAUD,20101027,235700,1.4160,1.4161,1.4160,1.4161
EURAUD,20101027,235800,1.4161,1.4161,1.4160,1.4161
EURAUD,20101027,235900,1.4162,1.4163,1.4159,1.4159
EURAUD,20101028,000000,1.4159,1.4159,1.4158,1.4158
EURNZD,20101027,000100,1.8510,1.8510,1.8509,1.8509
EURNZD,20101027,000200,1.8509,1.8510,1.8509,1.8510
EURNZD,20101027,000300,1.8510,1.8512,1.8509,1.8509
EURNZD,20101027,000400,1.8507,1.8512,1.8506,1.8512
EURNZD,20101027,000500,1.8512,1.8512,1.8510,1.8511
EURNZD,20101027,000600,1.8513,1.8514,1.8512,1.8512
EURNZD,20101027,000700,1.8511,1.8511,1.8509,1.8509
EURNZD,20101027,000800,1.8509,1.8509,1.8509,1.8509
EURNZD,20101027,000900,1.8508,1.8510,1.8507,1.8510
EURNZD,20101027,001000,1.8511,1.8511,1.8510,1.8511
EURNZD,20101027,001100,1.8512,1.8513,1.8512,1.8512
EURNZD,20101027,001200,1.8509,1.8509,1.8506,1.8506
EURNZD,20101027,001300,1.8507,1.8507,1.8507,1.8507
EURNZD,20101027,001400,1.8507,1.8507,1.8505,1.8505
EURNZD,20101027,001500,1.8505,1.8506,1.8505,1.8505
EURNZD,20101027,001600,1.8505,1.8506,1.8504,1.8506
EURNZD,20101027,001700,1.8506,1.8507,1.8506,1.8507
EURNZD,20101027,001800,1.8507,1.8511,1.8507,1.8511
EURNZD,20101027,001900,1.8511,1.8512,1.8511,1.8511
EURNZD,20101027,002000,1.8512,1.8513,1.8512,1.8512
EURNZD,20101027,002100,1.8511,1.8511,1.8511,1.8511
EURNZD,20101027,002200,1.8511,1.8513,1.8511,1.8513
EURNZD,20101027,002300,1.8514,1.8515,1.8514,1.8515
EURNZD,20101027,002400,1.8513,1.8513,1.8513,1.8513
EURNZD,20101027,002500,1.8513,1.8513,1.8511,1.8512
EURNZD,20101027,002600,1.8513,1.8514,1.8513,1.8513
EURNZD,20101027,002700,1.8513,1.8513,1.8511,1.8511
EURNZD,20101027,002800,1.8510,1.8510,1.8508,1.8508
EURNZD,20101027,002900,1.8508,1.8508,1.8508,1.8508
EURNZD,20101027,003000,1.8507,1.8508,1.8507,1.8508
EURNZD,20101027,003100,1.8507,1.8507,1.8507,1.8507
EURNZD,20101027,003200,1.8507,1.8508,1.8507,1.8508
EURNZD,20101027,003300,1.8508,1.8509,1.8507,1.8507
EURNZD,20101027,003400,1.8507,1.8507,1.8507,1.8507
EURNZD,20101027,003500,1.8507,1.8508,1.8507,1.8508
EURNZD,20101027,003600,1.8509,1.8510,1.8509,1.8510
EURNZD,20101027,003700,1.8510,1.8510,1.8510,1.8510
EURNZD,20101027,003800,1.8510,1.8510,1.8510,1.8510
EURNZD,20101027,003900,1.8510,1.8510,1.8508,1.8508
EURNZD,20101027,004000,1.8508,1.8508,1.8507,1.8507
EURNZD,20101027,004100,1.8506,1.8506,1.8506,1.8506
EURNZD,20101027,004200,1.8506,1.8506,1.8506,1.8506
EURNZD,20101027,004300,1.8506,1.8507,1.8506,1.8507
EURNZD,20101027,004400,1.8508,1.8509,1.8508,1.8509
EURNZD,20101027,004500,1.8509,1.8510,1.8509,1.8510
EURNZD,20101027,004600,1.8510,1.8510,1.8510,1.8510
EURNZD,20101027,004700,1.8510,1.8510,1.8509,1.8509
EURNZD,20101027,004800,1.8508,1.8508,1.8506,1.8506
EURNZD,20101027,004900,1.8506,1.8506,1.8506,1.8506
EURNZD,20101027,005000,1.8506,1.8506,1.8506,1.8506
EURNZD,20101027,005100,1.8506,1.8506,1.8506,1.8506
EURNZD,20101027,005200,1.8506,1.8506,1.8505,1.8505
EURNZD,20101027,005300,1.8505,1.8506,1.8505,1.8506
EURNZD,20101027,005400,1.8506,1.8506,1.8505,1.8505
EURNZD,20101027,005500,1.8503,1.8503,1.8496,1.8496
EURNZD,20101027,005600,1.8495,1.8496,1.8493,1.8496
EURNZD,20101027,005700,1.8496,1.8497,1.8495,1.8497
EURNZD,20101027,005800,1.8498,1.8499,1.8498,1.8499
EURNZD,20101027,005900,1.8500,1.8502,1.8500,1.8502
EURNZD,20101027,010000,1.8501,1.8501,1.8501,1.8501
EURNZD,20101027,010100,1.8502,1.8502,1.8502,1.8502
EURNZD,20101027,010200,1.8503,1.8505,1.8503,1.8505
EURNZD,20101027,010300,1.8506,1.8508,1.8506,1.8508
EURNZD,20101027,010400,1.8509,1.8511,1.8509,1.8511
EURNZD,20101027,010500,1.8512,1.8512,1.8506,1.8508
EURNZD,20101027,010600,1.8510,1.8512,1.8510,1.8512
EURNZD,20101027,010700,1.8512,1.8512,1.8508,1.8508
EURNZD,20101027,010800,1.8507,1.8508,1.8506,1.8508
EURNZD,20101027,010900,1.8508,1.8510,1.8508,1.8510
EURNZD,20101027,011000,1.8510,1.8510,1.8510,1.8510
EURNZD,20101027,011100,1.8509,1.8509,1.8509,1.8509
EURNZD,20101027,011200,1.8509,1.8510,1.8509,1.8510
EURNZD,20101027,011300,1.8510,1.8510,1.8510,1.8510
EURNZD,20101027,011400,1.8509,1.8509,1.8509,1.8509
EURNZD,20101027,011500,1.8509,1.8509,1.8507,1.8508
EURNZD,20101027,011600,1.8509,1.8516,1.8509,1.8513
EURNZD,20101027,011700,1.8513,1.8513,1.8513,1.8513
EURNZD,20101027,011800,1.8514,1.8514,1.8514,1.8514
EURNZD,20101027,011900,1.8514,1.8514,1.8513,1.8513
EURNZD,20101027,012000,1.8514,1.8514,1.8514,1.8514
EURNZD,20101027,012100,1.8514,1.8515,1.8514,1.8515
EURNZD,20101027,012200,1.8515,1.8516,1.8515,1.8516
EURNZD,20101027,012300,1.8516,1.8516,1.8516,1.8516
EURNZD,20101027,012400,1.8515,1.8515,1.8511,1.8511
EURNZD,20101027,012500,1.8511,1.8511,1.8510,1.8511
EURNZD,20101027,012600,1.8511,1.8512,1.8511,1.8512
EURNZD,20101027,012700,1.8511,1.8514,1.8511,1.8514
EURNZD,20101027,012800,1.8514,1.8516,1.8514,1.8516
EURNZD,20101027,012900,1.8517,1.8520,1.8517,1.8520
EURNZD,20101027,013000,1.8522,1.8523,1.8522,1.8523
EURNZD,20101027,013100,1.8523,1.8523,1.8522,1.8522
EURNZD,20101027,013200,1.8522,1.8522,1.8521,1.8521
EURNZD,20101027,013300,1.8520,1.8520,1.8518,1.8518
EURNZD,20101027,013400,1.8518,1.8520,1.8518,1.8520
EURNZD,20101027,013500,1.8519,1.8519,1.8518,1.8518
EURNZD,20101027,013600,1.8519,1.8519,1.8519,1.8519
EURNZD,20101027,013700,1.8519,1.8519,1.8516,1.8516
EURNZD,20101027,013800,1.8516,1.8516,1.8514,1.8514
EURNZD,20101027,013900,1.8512,1.8522,1.8512,1.8522
EURNZD,20101027,014000,1.8521,1.8523,1.8518,1.8519
EURNZD,20101027,014100,1.8520,1.8521,1.8520,1.8521
EURNZD,20101027,014200,1.8520,1.8520,1.8515,1.8515
EURNZD,20101027,014300,1.8515,1.8517,1.8515,1.8516
EURNZD,20101027,014400,1.8516,1.8518,1.8516,1.8518
EURNZD,20101027,014500,1.8519,1.8519,1.8516,1.8516
EURNZD,20101027,014600,1.8516,1.8520,1.8516,1.8520
EURNZD,20101027,014700,1.8521,1.8521,1.8521,1.8521
EURNZD,20101027,014800,1.8521,1.8521,1.8521,1.8521
EURNZD,20101027,014900,1.8521,1.8521,1.8519,1.8519
EURNZD,20101027,015000,1.8519,1.8519,1.8513,1.8514
EURNZD,20101027,015100,1.8516,1.8516,1.8514,1.8514
EURNZD,20101027,015200,1.8514,1.8514,1.8512,1.8512
EURNZD,20101027,015300,1.8512,1.8512,1.8509,1.8509
EURNZD,20101027,015400,1.8509,1.8509,1.8507,1.8507
EURNZD,20101027,015500,1.8510,1.8510,1.8510,1.8510
EURNZD,20101027,015600,1.8511,1.8511,1.8511,1.8511
EURNZD,20101027,015700,1.8510,1.8510,1.8507,1.8507
EURNZD,20101027,015800,1.8507,1.8511,1.8507,1.8511
EURNZD,20101027,015900,1.8511,1.8511,1.8510,1.8510
EURNZD,20101027,020000,1.8509,1.8512,1.8509,1.8512
EURNZD,20101027,020100,1.8511,1.8517,1.8509,1.8517
EURNZD,20101027,020200,1.8516,1.8516,1.8512,1.8512
EURNZD,20101027,020300,1.8512,1.8515,1.8512,1.8514
EURNZD,20101027,020400,1.8513,1.8513,1.8509,1.8509
EURNZD,20101027,020500,1.8509,1.8509,1.8509,1.8509
EURNZD,20101027,020600,1.8508,1.8508,1.8508,1.8508
EURNZD,20101027,020700,1.8509,1.8514,1.8509,1.8514
EURNZD,20101027,020800,1.8515,1.8515,1.8512,1.8512
EURNZD,20101027,020900,1.8512,1.8512,1.8507,1.8507
EURNZD,20101027,021000,1.8505,1.8505,1.8502,1.8503
EURNZD,20101027,021100,1.8502,1.8502,1.8502,1.8502
EURNZD,20101027,021200,1.8502,1.8502,1.8502,1.8502
EURNZD,20101027,021300,1.8502,1.8503,1.8502,1.8502
EURNZD,20101027,021400,1.8500,1.8500,1.8500,1.8500
EURNZD,20101027,021500,1.8500,1.8507,1.8500,1.8507
EURNZD,20101027,021600,1.8507,1.8507,1.8505,1.8505
EURNZD,20101027,021700,1.8506,1.8507,1.8505,1.8507
EURNZD,20101027,021800,1.8507,1.8507,1.8507,1.8507
EURNZD,20101027,021900,1.8506,1.8506,1.8500,1.8500
EURNZD,20101027,022000,1.8499,1.8501,1.8497,1.8501
EURNZD,20101027,022100,1.8503,1.8505,1.8503,1.8505
EURNZD,20101027,022200,1.8506,1.8513,1.8506,1.8513
EURNZD,20101027,022300,1.8514,1.8520,1.8513,1.8513
EURNZD,20101027,022400,1.8510,1.8511,1.8509,1.8511
EURNZD,20101027,022500,1.8514,1.8514,1.8510,1.8510
EURNZD,20101027,022600,1.8510,1.8510,1.8506,1.8506
EURNZD,20101027,022700,1.8506,1.8506,1.8503,1.8503
EURNZD,20101027,022800,1.8502,1.8505,1.8502,1.8503
EURNZD,20101027,022900,1.8507,1.8513,1.8505,1.8506
EURNZD,20101027,023000,1.8507,1.8513,1.8507,1.8513
EURNZD,20101027,023100,1.8510,1.8534,1.8510,1.8511
EURNZD,20101027,023200,1.8509,1.8514,1.8499,1.8499
EURNZD,20101027,023300,1.8500,1.8507,1.8497,1.8502
EURNZD,20101027,023400,1.8503,1.8511,1.8503,1.8511
EURNZD,20101027,023500,1.8512,1.8514,1.8505,1.8505
EURNZD,20101027,023600,1.8502,1.8502,1.8482,1.8482
EURNZD,20101027,023700,1.8481,1.8481,1.8472,1.8474
EURNZD,20101027,023800,1.8476,1.8486,1.8476,1.8486
EURNZD,20101027,023900,1.8485,1.8490,1.8485,1.8486
EURNZD,20101027,024000,1.8485,1.8492,1.8485,1.8492
EURNZD,20101027,024100,1.8493,1.8495,1.8492,1.8495
EURNZD,20101027,024200,1.8497,1.8497,1.8492,1.8492
EURNZD,20101027,024300,1.8493,1.8495,1.8490,1.8495
EURNZD,20101027,024400,1.8493,1.8493,1.8486,1.8491
EURNZD,20101027,024500,1.8488,1.8488,1.8486,1.8486
EURNZD,20101027,024600,1.8482,1.8486,1.8477,1.8486
EURNZD,20101027,024700,1.8489,1.8492,1.8489,1.8490
EURNZD,20101027,024800,1.8489,1.8493,1.8489,1.8493
EURNZD,20101027,024900,1.8493,1.8494,1.8493,1.8494
EURNZD,20101027,025000,1.8496,1.8498,1.8489,1.8489
EURNZD,20101027,025100,1.8490,1.8492,1.8490,1.8491
EURNZD,20101027,025200,1.8490,1.8495,1.8490,1.8495
EURNZD,20101027,025300,1.8494,1.8500,1.8491,1.8500
EURNZD,20101027,025400,1.8501,1.8502,1.8500,1.8502
EURNZD,20101027,025500,1.8501,1.8501,1.8489,1.8489
EURNZD,20101027,025600,1.8490,1.8493,1.8489,1.8493
EURNZD,20101027,025700,1.8493,1.8494,1.8493,1.8493
EURNZD,20101027,025800,1.8492,1.8493,1.8492,1.8493
EURNZD,20101027,025900,1.8492,1.8493,1.8492,1.8493
EURNZD,20101027,030000,1.8495,1.8496,1.8494,1.8494
EURNZD,20101027,030100,1.8493,1.8493,1.8492,1.8493
EURNZD,20101027,030200,1.8494,1.8494,1.8494,1.8494
EURNZD,20101027,030300,1.8493,1.8493,1.8490,1.8490
EURNZD,20101027,030400,1.8488,1.8488,1.8484,1.8486
EURNZD,20101027,030500,1.8486,1.8486,1.8483,1.8483
EURNZD,20101027,030600,1.8483,1.8483,1.8479,1.8479
EURNZD,20101027,030700,1.8479,1.8479,1.8474,1.8474
EURNZD,20101027,030800,1.8474,1.8479,1.8472,1.8479
EURNZD,20101027,030900,1.8481,1.8481,1.8478,1.8478
EURNZD,20101027,031000,1.8475,1.8476,1.8475,1.8476
EURNZD,20101027,031100,1.8475,1.8475,1.8472,1.8474
EURNZD,20101027,031200,1.8474,1.8474,1.8470,1.8470
EURNZD,20101027,031300,1.8471,1.8479,1.8470,1.8479
EURNZD,20101027,031400,1.8478,1.8478,1.8469,1.8471
EURNZD,20101027,031500,1.8470,1.8470,1.8465,1.8465
EURNZD,20101027,031600,1.8465,1.8472,1.8465,1.8472
EURNZD,20101027,031700,1.8476,1.8476,1.8471,1.8471
EURNZD,20101027,031800,1.8472,1.8482,1.8472,1.8474
EURNZD,20101027,031900,1.8475,1.8476,1.8475,1.8475
EURNZD,20101027,032000,1.8474,1.8477,1.8471,1.8471
EURNZD,20101027,032100,1.8472,1.8481,1.8468,1.8468
EURNZD,20101027,032200,1.8467,1.8469,1.8466,1.8469
EURNZD,20101027,032300,1.8470,1.8471,1.8468,1.8469
EURNZD,20101027,032400,1.8470,1.8472,1.8470,1.8472
EURNZD,20101027,032500,1.8472,1.8472,1.8465,1.8465
EURNZD,20101027,032600,1.8467,1.8467,1.8467,1.8467
EURNZD,20101027,032700,1.8466,1.8468,1.8466,1.8468
EURNZD,20101027,032800,1.8468,1.8472,1.8468,1.8472
EURNZD,20101027,032900,1.8472,1.8479,1.8472,1.8479
EURNZD,20101027,033000,1.8479,1.8481,1.8479,1.8481
EURNZD,20101027,033100,1.8480,1.8480,1.8476,1.8476
EURNZD,20101027,033200,1.8477,1.8483,1.8477,1.8482
EURNZD,20101027,033300,1.8480,1.8480,1.8470,1.8472
EURNZD,20101027,033400,1.8473,1.8479,1.8473,1.8479
EURNZD,20101027,033500,1.8479,1.8479,1.8477,1.8477
EURNZD,20101027,033600,1.8479,1.8483,1.8479,1.8483
EURNZD,20101027,033700,1.8482,1.8482,1.8479,1.8479
EURNZD,20101027,033800,1.8479,1.8480,1.8477,1.8477
EURNZD,20101027,033900,1.8477,1.8479,1.8476,1.8479
EURNZD,20101027,034000,1.8481,1.8481,1.8479,1.8479
EURNZD,20101027,034100,1.8479,1.8480,1.8479,1.8480
EURNZD,20101027,034200,1.8480,1.8483,1.8480,1.8483
EURNZD,20101027,034300,1.8484,1.8484,1.8476,1.8478
EURNZD,20101027,034400,1.8479,1.8485,1.8479,1.8480
EURNZD,20101027,034500,1.8479,1.8479,1.8475,1.8475
EURNZD,20101027,034600,1.8475,1.8477,1.8475,1.8477
EURNZD,20101027,034700,1.8478,1.8479,1.8474,1.8474
EURNZD,20101027,034800,1.8475,1.8476,1.8475,1.8476
EURNZD,20101027,034900,1.8478,1.8479,1.8474,1.8474
EURNZD,20101027,035000,1.8475,1.8477,1.8475,1.8477
EURNZD,20101027,035100,1.8476,1.8476,1.8474,1.8474
EURNZD,20101027,035200,1.8475,1.8485,1.8475,1.8485
EURNZD,20101027,035300,1.8484,1.8484,1.8482,1.8482
EURNZD,20101027,035400,1.8482,1.8486,1.8482,1.8486
EURNZD,20101027,035500,1.8485,1.8485,1.8483,1.8483
EURNZD,20101027,035600,1.8482,1.8485,1.8482,1.8485
EURNZD,20101027,035700,1.8486,1.8486,1.8481,1.8481
EURNZD,20101027,035800,1.8482,1.8482,1.8479,1.8479
EURNZD,20101027,035900,1.8478,1.8478,1.8472,1.8473
EURNZD,20101027,040000,1.8473,1.8476,1.8473,1.8476
EURNZD,20101027,040100,1.8474,1.8474,1.8454,1.8455
EURNZD,20101027,040200,1.8456,1.8465,1.8456,1.8463
EURNZD,20101027,040300,1.8462,1.8462,1.8461,1.8461
EURNZD,20101027,040400,1.8460,1.8460,1.8457,1.8457
EURNZD,20101027,040500,1.8458,1.8460,1.8458,1.8460
EURNZD,20101027,040600,1.8461,1.8461,1.8459,1.8460
EURNZD,20101027,040700,1.8461,1.8462,1.8461,1.8461
EURNZD,20101027,040800,1.8460,1.8462,1.8460,1.8462
EURNZD,20101027,040900,1.8462,1.8462,1.8458,1.8458
EURNZD,20101027,041000,1.8458,1.8459,1.8458,1.8459
EURNZD,20101027,041100,1.8460,1.8461,1.8459,1.8459
EURNZD,20101027,041200,1.8457,1.8457,1.8457,1.8457
EURNZD,20101027,041300,1.8458,1.8459,1.8458,1.8459
EURNZD,20101027,041400,1.8461,1.8462,1.8461,1.8462
EURNZD,20101027,041500,1.8462,1.8462,1.8461,1.8462
EURNZD,20101027,041600,1.8462,1.8463,1.8462,1.8463
EURNZD,20101027,041700,1.8464,1.8464,1.8463,1.8463
EURNZD,20101027,041800,1.8464,1.8465,1.8464,1.8465
EURNZD,20101027,041900,1.8469,1.8469,1.8468,1.8468
EURNZD,20101027,042000,1.8468,1.8471,1.8468,1.8471
EURNZD,20101027,042100,1.8470,1.8470,1.8468,1.8468
EURNZD,20101027,042200,1.8468,1.8468,1.8462,1.8462
EURNZD,20101027,042300,1.8461,1.8461,1.8458,1.8460
EURNZD,20101027,042400,1.8462,1.8462,1.8458,1.8458
EURNZD,20101027,042500,1.8458,1.8459,1.8458,1.8459
EURNZD,20101027,042600,1.8461,1.8463,1.8461,1.8463
EURNZD,20101027,042700,1.8464,1.8469,1.8464,1.8469
EURNZD,20101027,042800,1.8468,1.8468,1.8464,1.8465
EURNZD,20101027,042900,1.8465,1.8467,1.8465,1.8467
EURNZD,20101027,043000,1.8467,1.8467,1.8465,1.8465
EURNZD,20101027,043100,1.8464,1.8464,1.8462,1.8462
EURNZD,20101027,043200,1.8462,1.8464,1.8462,1.8464
EURNZD,20101027,043300,1.8465,1.8465,1.8464,1.8464
EURNZD,20101027,043400,1.8464,1.8464,1.8463,1.8463
EURNZD,20101027,043500,1.8463,1.8465,1.8463,1.8465
EURNZD,20101027,043600,1.8467,1.8467,1.8467,1.8467
EURNZD,20101027,043700,1.8467,1.8469,1.8467,1.8469
EURNZD,20101027,043800,1.8469,1.8469,1.8468,1.8468
EURNZD,20101027,043900,1.8465,1.8465,1.8465,1.8465
EURNZD,20101027,044000,1.8465,1.8468,1.8465,1.8468
EURNZD,20101027,044100,1.8468,1.8471,1.8468,1.8471
EURNZD,20101027,044200,1.8472,1.8472,1.8472,1.8472
EURNZD,20101027,044300,1.8472,1.8472,1.8472,1.8472
EURNZD,20101027,044400,1.8472,1.8472,1.8472,1.8472
EURNZD,20101027,044500,1.8472,1.8473,1.8471,1.8471
EURNZD,20101027,044600,1.8470,1.8471,1.8469,1.8469
EURNZD,20101027,044700,1.8468,1.8469,1.8465,1.8465
EURNZD,20101027,044800,1.8465,1.8465,1.8465,1.8465
EURNZD,20101027,044900,1.8466,1.8472,1.8466,1.8469
EURNZD,20101027,045000,1.8468,1.8468,1.8466,1.8467
EURNZD,20101027,045100,1.8466,1.8470,1.8464,1.8470
EURNZD,20101027,045200,1.8470,1.8471,1.8470,1.8471
EURNZD,20101027,045300,1.8471,1.8473,1.8471,1.8473
EURNZD,20101027,045400,1.8475,1.8475,1.8475,1.8475
EURNZD,20101027,045500,1.8476,1.8478,1.8476,1.8478
EURNZD,20101027,045600,1.8477,1.8479,1.8477,1.8479
EURNZD,20101027,045700,1.8480,1.8482,1.8472,1.8472
EURNZD,20101027,045800,1.8471,1.8471,1.8468,1.8468
EURNZD,20101027,045900,1.8469,1.8473,1.8469,1.8473
EURNZD,20101027,050000,1.8474,1.8477,1.8474,1.8475
EURNZD,20101027,050100,1.8473,1.8473,1.8468,1.8468
EURNZD,20101027,050200,1.8469,1.8471,1.8469,1.8471
EURNZD,20101027,050300,1.8470,1.8471,1.8470,1.8471
EURNZD,20101027,050400,1.8470,1.8470,1.8470,1.8470
EURNZD,20101027,050500,1.8470,1.8472,1.8470,1.8472
EURNZD,20101027,050600,1.8473,1.8473,1.8472,1.8472
EURNZD,20101027,050700,1.8471,1.8471,1.8470,1.8471
EURNZD,20101027,050800,1.8472,1.8474,1.8472,1.8473
EURNZD,20101027,050900,1.8473,1.8473,1.8473,1.8473
EURNZD,20101027,051000,1.8474,1.8475,1.8474,1.8474
EURNZD,20101027,051100,1.8475,1.8479,1.8475,1.8479
EURNZD,20101027,051200,1.8481,1.8481,1.8476,1.8477
EURNZD,20101027,051300,1.8478,1.8482,1.8478,1.8481
EURNZD,20101027,051400,1.8480,1.8481,1.8480,1.8481
EURNZD,20101027,051500,1.8482,1.8482,1.8481,1.8482
EURNZD,20101027,051600,1.8483,1.8483,1.8483,1.8483
EURNZD,20101027,051700,1.8481,1.8482,1.8481,1.8482
EURNZD,20101027,051800,1.8481,1.8484,1.8479,1.8479
EURNZD,20101027,051900,1.8477,1.8477,1.8463,1.8470
EURNZD,20101027,052000,1.8471,1.8472,1.8471,1.8471
EURNZD,20101027,052100,1.8470,1.8473,1.8469,1.8469
EURNZD,20101027,052200,1.8471,1.8472,1.8471,1.8472
EURNZD,20101027,052300,1.8473,1.8473,1.8473,1.8473
EURNZD,20101027,052400,1.8473,1.8474,1.8472,1.8472
EURNZD,20101027,052500,1.8471,1.8471,1.8468,1.8469
EURNZD,20101027,052600,1.8470,1.8471,1.8468,1.8471
EURNZD,20101027,052700,1.8471,1.8471,1.8470,1.8471
EURNZD,20101027,052800,1.8471,1.8472,1.8471,1.8472
EURNZD,20101027,052900,1.8472,1.8478,1.8472,1.8478
EURNZD,20101027,053000,1.8478,1.8479,1.8478,1.8479
EURNZD,20101027,053100,1.8479,1.8482,1.8479,1.8482
EURNZD,20101027,053200,1.8483,1.8484,1.8483,1.8483
EURNZD,20101027,053300,1.8482,1.8482,1.8481,1.8481
EURNZD,20101027,053400,1.8481,1.8481,1.8479,1.8479
EURNZD,20101027,053500,1.8479,1.8479,1.8478,1.8479
EURNZD,20101027,053600,1.8479,1.8479,1.8478,1.8478
EURNZD,20101027,053700,1.8477,1.8477,1.8472,1.8472
EURNZD,20101027,053800,1.8471,1.8472,1.8471,1.8472
EURNZD,20101027,053900,1.8472,1.8479,1.8472,1.8479
EURNZD,20101027,054000,1.8478,1.8480,1.8478,1.8480
EURNZD,20101027,054100,1.8482,1.8483,1.8481,1.8483
EURNZD,20101027,054200,1.8484,1.8484,1.8483,1.8484
EURNZD,20101027,054300,1.8483,1.8483,1.8475,1.8478
EURNZD,20101027,054400,1.8479,1.8479,1.8479,1.8479
EURNZD,20101027,054500,1.8479,1.8479,1.8476,1.8476
EURNZD,20101027,054600,1.8476,1.8479,1.8476,1.8479
EURNZD,20101027,054700,1.8479,1.8479,1.8477,1.8478
EURNZD,20101027,054800,1.8479,1.8480,1.8478,1.8479
EURNZD,20101027,054900,1.8478,1.8478,1.8476,1.8478
EURNZD,20101027,055000,1.8478,1.8483,1.8478,1.8478
EURNZD,20101027,055100,1.8478,1.8478,1.8470,1.8470
EURNZD,20101027,055200,1.8469,1.8469,1.8465,1.8465
EURNZD,20101027,055300,1.8467,1.8471,1.8467,1.8470
EURNZD,20101027,055400,1.8468,1.8469,1.8466,1.8469
EURNZD,20101027,055500,1.8470,1.8471,1.8469,1.8469
EURNZD,20101027,055600,1.8469,1.8469,1.8469,1.8469
EURNZD,20101027,055700,1.8470,1.8471,1.8470,1.8470
EURNZD,20101027,055800,1.8470,1.8475,1.8470,1.8475
EURNZD,20101027,055900,1.8475,1.8475,1.8470,1.8470
EURNZD,20101027,060000,1.8470,1.8472,1.8470,1.8472
EURNZD,20101027,060100,1.8474,1.8475,1.8474,1.8475
EURNZD,20101027,060200,1.8474,1.8476,1.8474,1.8476
EURNZD,20101027,060300,1.8476,1.8476,1.8469,1.8469
EURNZD,20101027,060400,1.8468,1.8474,1.8468,1.8474
EURNZD,20101027,060500,1.8474,1.8475,1.8472,1.8475
EURNZD,20101027,060600,1.8477,1.8480,1.8477,1.8479
EURNZD,20101027,060700,1.8481,1.8481,1.8479,1.8479
EURNZD,20101027,060800,1.8480,1.8482,1.8480,1.8482
EURNZD,20101027,060900,1.8481,1.8481,1.8475,1.8475
EURNZD,20101027,061000,1.8476,1.8477,1.8476,1.8477
EURNZD,20101027,061100,1.8477,1.8481,1.8477,1.8481
EURNZD,20101027,061200,1.8480,1.8480,1.8475,1.8475
EURNZD,20101027,061300,1.8474,1.8474,1.8471,1.8471
EURNZD,20101027,061400,1.8470,1.8470,1.8469,1.8469
EURNZD,20101027,061500,1.8471,1.8473,1.8471,1.8471
EURNZD,20101027,061600,1.8471,1.8471,1.8471,1.8471
EURNZD,20101027,061700,1.8471,1.8471,1.8471,1.8471
EURNZD,20101027,061800,1.8472,1.8472,1.8472,1.8472
EURNZD,20101027,061900,1.8472,1.8472,1.8471,1.8471
EURNZD,20101027,062000,1.8472,1.8472,1.8472,1.8472
EURNZD,20101027,062100,1.8472,1.8475,1.8472,1.8475
EURNZD,20101027,062200,1.8475,1.8475,1.8475,1.8475
EURNZD,20101027,062300,1.8474,1.8474,1.8471,1.8472
EURNZD,20101027,062400,1.8470,1.8472,1.8470,1.8472
EURNZD,20101027,062500,1.8474,1.8479,1.8474,1.8476
EURNZD,20101027,062600,1.8475,1.8475,1.8475,1.8475
EURNZD,20101027,062700,1.8475,1.8480,1.8475,1.8480
EURNZD,20101027,062800,1.8480,1.8481,1.8480,1.8480
EURNZD,20101027,062900,1.8479,1.8479,1.8479,1.8479
EURNZD,20101027,063000,1.8478,1.8478,1.8477,1.8478
EURNZD,20101027,063100,1.8478,1.8478,1.8474,1.8476
EURNZD,20101027,063200,1.8475,1.8475,1.8474,1.8475
EURNZD,20101027,063300,1.8475,1.8475,1.8473,1.8473
EURNZD,20101027,063400,1.8473,1.8475,1.8473,1.8474
EURNZD,20101027,063500,1.8473,1.8473,1.8473,1.8473
EURNZD,20101027,063600,1.8473,1.8474,1.8472,1.8474
EURNZD,20101027,063700,1.8475,1.8478,1.8475,1.8478
EURNZD,20101027,063800,1.8478,1.8478,1.8477,1.8477
EURNZD,20101027,063900,1.8478,1.8481,1.8477,1.8481
EURNZD,20101027,064000,1.8480,1.8480,1.8480,1.8480
EURNZD,20101027,064100,1.8479,1.8479,1.8479,1.8479
EURNZD,20101027,064200,1.8479,1.8483,1.8479,1.8483
EURNZD,20101027,064300,1.8484,1.8488,1.8484,1.8488
EURNZD,20101027,064400,1.8488,1.8488,1.8485,1.8485
EURNZD,20101027,064500,1.8484,1.8484,1.8482,1.8482
EURNZD,20101027,064600,1.8483,1.8483,1.8481,1.8481
EURNZD,20101027,064700,1.8480,1.8481,1.8480,1.8481
EURNZD,20101027,064800,1.8480,1.8480,1.8479,1.8480
EURNZD,20101027,064900,1.8481,1.8483,1.8481,1.8483
EURNZD,20101027,065000,1.8483,1.8483,1.8482,1.8482
EURNZD,20101027,065100,1.8482,1.8483,1.8482,1.8483
EURNZD,20101027,065200,1.8485,1.8485,1.8483,1.8483
EURNZD,20101027,065300,1.8482,1.8482,1.8479,1.8482
EURNZD,20101027,065400,1.8482,1.8486,1.8482,1.8486
EURNZD,20101027,065500,1.8487,1.8487,1.8486,1.8486
EURNZD,20101027,065600,1.8485,1.8485,1.8482,1.8482
EURNZD,20101027,065700,1.8482,1.8482,1.8480,1.8480
EURNZD,20101027,065800,1.8479,1.8481,1.8479,1.8481
EURNZD,20101027,065900,1.8481,1.8481,1.8479,1.8480
EURNZD,20101027,070000,1.8479,1.8480,1.8479,1.8479
EURNZD,20101027,070100,1.8479,1.8479,1.8479,1.8479
EURNZD,20101027,070200,1.8480,1.8486,1.8480,1.8486
EURNZD,20101027,070300,1.8487,1.8495,1.8487,1.8495
EURNZD,20101027,070400,1.8495,1.8495,1.8493,1.8493
EURNZD,20101027,070500,1.8493,1.8495,1.8493,1.8495
EURNZD,20101027,070600,1.8495,1.8495,1.8495,1.8495
EURNZD,20101027,070700,1.8495,1.8495,1.8495,1.8495
EURNZD,20101027,070800,1.8494,1.8494,1.8494,1.8494
EURNZD,20101027,070900,1.8493,1.8493,1.8489,1.8489
EURNZD,20101027,071000,1.8488,1.8488,1.8487,1.8488
EURNZD,20101027,071100,1.8488,1.8488,1.8484,1.8484
EURNZD,20101027,071200,1.8483,1.8483,1.8482,1.8482
EURNZD,20101027,071300,1.8484,1.8484,1.8483,1.8483
EURNZD,20101027,071400,1.8483,1.8483,1.8482,1.8483
EURNZD,20101027,071500,1.8485,1.8485,1.8483,1.8483
EURNZD,20101027,071600,1.8483,1.8483,1.8483,1.8483
EURNZD,20101027,071700,1.8482,1.8482,1.8479,1.8480
EURNZD,20101027,071800,1.8480,1.8485,1.8480,1.8484
EURNZD,20101027,071900,1.8483,1.8485,1.8483,1.8485
EURNZD,20101027,072000,1.8485,1.8486,1.8485,1.8485
EURNZD,20101027,072100,1.8485,1.8487,1.8485,1.8487
EURNZD,20101027,072200,1.8487,1.8488,1.8487,1.8488
EURNZD,20101027,072300,1.8488,1.8489,1.8487,1.8489
EURNZD,20101027,072400,1.8489,1.8489,1.8485,1.8485
EURNZD,20101027,072500,1.8486,1.8487,1.8483,1.8483
EURNZD,20101027,072600,1.8485,1.8490,1.8485,1.8490
EURNZD,20101027,072700,1.8489,1.8489,1.8488,1.8489
EURNZD,20101027,072800,1.8490,1.8492,1.8490,1.8492
EURNZD,20101027,072900,1.8492,1.8492,1.8489,1.8489
EURNZD,20101027,073000,1.8489,1.8489,1.8485,1.8485
EURNZD,20101027,073100,1.8484,1.8486,1.8484,1.8486
EURNZD,20101027,073200,1.8487,1.8488,1.8487,1.8488
EURNZD,20101027,073300,1.8487,1.8487,1.8485,1.8485
EURNZD,20101027,073400,1.8485,1.8485,1.8481,1.8481
EURNZD,20101027,073500,1.8482,1.8486,1.8482,1.8485
EURNZD,20101027,073600,1.8486,1.8489,1.8486,1.8486
EURNZD,20101027,073700,1.8484,1.8485,1.8481,1.8485
EURNZD,20101027,073800,1.8484,1.8484,1.8479,1.8479
EURNZD,20101027,073900,1.8479,1.8479,1.8479,1.8479
EURNZD,20101027,074000,1.8480,1.8483,1.8479,1.8483
EURNZD,20101027,074100,1.8484,1.8485,1.8484,1.8484
EURNZD,20101027,074200,1.8485,1.8486,1.8480,1.8480
EURNZD,20101027,074300,1.8481,1.8482,1.8478,1.8478
EURNZD,20101027,074400,1.8479,1.8479,1.8478,1.8478
EURNZD,20101027,074500,1.8478,1.8481,1.8478,1.8481
EURNZD,20101027,074600,1.8481,1.8481,1.8478,1.8478
EURNZD,20101027,074700,1.8477,1.8477,1.8475,1.8475
EURNZD,20101027,074800,1.8477,1.8479,1.8476,1.8476
EURNZD,20101027,074900,1.8475,1.8475,1.8474,1.8474
EURNZD,20101027,075000,1.8476,1.8476,1.8473,1.8473
EURNZD,20101027,075100,1.8473,1.8475,1.8473,1.8475
EURNZD,20101027,075200,1.8476,1.8477,1.8474,1.8474
EURNZD,20101027,075300,1.8472,1.8472,1.8471,1.8472
EURNZD,20101027,075400,1.8472,1.8474,1.8472,1.8472
EURNZD,20101027,075500,1.8473,1.8475,1.8473,1.8475
EURNZD,20101027,075600,1.8477,1.8481,1.8477,1.8481
EURNZD,20101027,075700,1.8482,1.8482,1.8479,1.8479
EURNZD,20101027,075800,1.8479,1.8479,1.8477,1.8477
EURNZD,20101027,075900,1.8476,1.8476,1.8474,1.8474
EURNZD,20101027,080000,1.8473,1.8474,1.8473,1.8474
EURNZD,20101027,080100,1.8476,1.8479,1.8476,1.8476
EURNZD,20101027,080200,1.8474,1.8474,1.8469,1.8470
EURNZD,20101027,080300,1.8472,1.8477,1.8472,1.8477
EURNZD,20101027,080400,1.8478,1.8484,1.8478,1.8484
EURNZD,20101027,080500,1.8483,1.8483,1.8472,1.8472
EURNZD,20101027,080600,1.8471,1.8471,1.8467,1.8468
EURNZD,20101027,080700,1.8467,1.8467,1.8461,1.8463
EURNZD,20101027,080800,1.8463,1.8463,1.8458,1.8459
EURNZD,20101027,080900,1.8460,1.8465,1.8460,1.8465
EURNZD,20101027,081000,1.8464,1.8464,1.8458,1.8458
EURNZD,20101027,081100,1.8460,1.8461,1.8458,1.8459
EURNZD,20101027,081200,1.8460,1.8460,1.8457,1.8457
EURNZD,20101027,081300,1.8457,1.8459,1.8457,1.8459
EURNZD,20101027,081400,1.8461,1.8463,1.8459,1.8461
EURNZD,20101027,081500,1.8459,1.8459,1.8458,1.8458
EURNZD,20101027,081600,1.8460,1.8465,1.8460,1.8464
EURNZD,20101027,081700,1.8461,1.8461,1.8452,1.8454
EURNZD,20101027,081800,1.8454,1.8459,1.8454,1.8458
EURNZD,20101027,081900,1.8457,1.8460,1.8454,1.8460
EURNZD,20101027,082000,1.8458,1.8459,1.8456,1.8459
EURNZD,20101027,082100,1.8460,1.8460,1.8457,1.8457
EURNZD,20101027,082200,1.8460,1.8465,1.8460,1.8460
EURNZD,20101027,082300,1.8461,1.8461,1.8454,1.8455
EURNZD,20101027,082400,1.8456,1.8457,1.8455,1.8457
EURNZD,20101027,082500,1.8458,1.8460,1.8458,1.8460
EURNZD,20101027,082600,1.8460,1.8460,1.8459,1.8459
EURNZD,20101027,082700,1.8458,1.8464,1.8458,1.8464
EURNZD,20101027,082800,1.8464,1.8467,1.8464,1.8467
EURNZD,20101027,082900,1.8467,1.8468,1.8465,1.8468
EURNZD,20101027,083000,1.8467,1.8470,1.8465,1.8465
EURNZD,20101027,083100,1.8463,1.8463,1.8463,1.8463
EURNZD,20101027,083200,1.8464,1.8472,1.8464,1.8472
EURNZD,20101027,083300,1.8474,1.8479,1.8474,1.8479
EURNZD,20101027,083400,1.8479,1.8480,1.8478,1.8480
EURNZD,20101027,083500,1.8482,1.8486,1.8481,1.8486
EURNZD,20101027,083600,1.8486,1.8487,1.8486,1.8487
EURNZD,20101027,083700,1.8488,1.8490,1.8488,1.8490
EURNZD,20101027,083800,1.8491,1.8500,1.8491,1.8499
EURNZD,20101027,083900,1.8496,1.8497,1.8489,1.8489
EURNZD,20101027,084000,1.8489,1.8493,1.8489,1.8491
EURNZD,20101027,084100,1.8489,1.8492,1.8487,1.8490
EURNZD,20101027,084200,1.8491,1.8494,1.8491,1.8494
EURNZD,20101027,084300,1.8493,1.8497,1.8492,1.8497
EURNZD,20101027,084400,1.8496,1.8496,1.8492,1.8493
EURNZD,20101027,084500,1.8494,1.8496,1.8494,1.8494
EURNZD,20101027,084600,1.8493,1.8493,1.8490,1.8490
EURNZD,20101027,084700,1.8490,1.8511,1.8490,1.8510
EURNZD,20101027,084800,1.8511,1.8511,1.8507,1.8511
EURNZD,20101027,084900,1.8512,1.8515,1.8512,1.8515
EURNZD,20101027,085000,1.8516,1.8516,1.8508,1.8508
EURNZD,20101027,085100,1.8509,1.8510,1.8506,1.8507
EURNZD,20101027,085200,1.8506,1.8510,1.8505,1.8509
EURNZD,20101027,085300,1.8508,1.8508,1.8497,1.8497
EURNZD,20101027,085400,1.8495,1.8498,1.8495,1.8498
EURNZD,20101027,085500,1.8496,1.8496,1.8493,1.8495
EURNZD,20101027,085600,1.8496,1.8496,1.8491,1.8491
EURNZD,20101027,085700,1.8490,1.8503,1.8489,1.8503
EURNZD,20101027,085800,1.8506,1.8507,1.8504,1.8504
EURNZD,20101027,085900,1.8502,1.8502,1.8492,1.8492
EURNZD,20101027,090000,1.8493,1.8498,1.8493,1.8498
EURNZD,20101027,090100,1.8497,1.8500,1.8489,1.8491
EURNZD,20101027,090200,1.8492,1.8496,1.8488,1.8491
EURNZD,20101027,090300,1.8490,1.8492,1.8486,1.8492
EURNZD,20101027,090400,1.8491,1.8491,1.8484,1.8484
EURNZD,20101027,090500,1.8483,1.8490,1.8483,1.8490
EURNZD,20101027,090600,1.8493,1.8495,1.8491,1.8491
EURNZD,20101027,090700,1.8490,1.8493,1.8490,1.8493
EURNZD,20101027,090800,1.8494,1.8498,1.8494,1.8498
EURNZD,20101027,090900,1.8499,1.8501,1.8498,1.8501
EURNZD,20101027,091000,1.8502,1.8511,1.8502,1.8510
EURNZD,20101027,091100,1.8509,1.8509,1.8503,1.8503
EURNZD,20101027,091200,1.8502,1.8502,1.8498,1.8498
EURNZD,20101027,091300,1.8497,1.8504,1.8497,1.8504
EURNZD,20101027,091400,1.8503,1.8504,1.8498,1.8504
EURNZD,20101027,091500,1.8505,1.8508,1.8503,1.8503
EURNZD,20101027,091600,1.8502,1.8502,1.8501,1.8501
EURNZD,20101027,091700,1.8500,1.8500,1.8496,1.8498
EURNZD,20101027,091800,1.8499,1.8507,1.8499,1.8502
EURNZD,20101027,091900,1.8502,1.8502,1.8496,1.8498
EURNZD,20101027,092000,1.8497,1.8497,1.8496,1.8497
EURNZD,20101027,092100,1.8498,1.8501,1.8496,1.8496
EURNZD,20101027,092200,1.8495,1.8495,1.8492,1.8492
EURNZD,20101027,092300,1.8492,1.8492,1.8492,1.8492
EURNZD,20101027,092400,1.8491,1.8491,1.8488,1.8489
EURNZD,20101027,092500,1.8491,1.8496,1.8490,1.8496
EURNZD,20101027,092600,1.8497,1.8497,1.8496,1.8496
EURNZD,20101027,092700,1.8495,1.8495,1.8488,1.8488
EURNZD,20101027,092800,1.8486,1.8490,1.8485,1.8490
EURNZD,20101027,092900,1.8491,1.8493,1.8487,1.8487
EURNZD,20101027,093000,1.8488,1.8491,1.8487,1.8487
EURNZD,20101027,093100,1.8487,1.8493,1.8487,1.8493
EURNZD,20101027,093200,1.8496,1.8504,1.8496,1.8503
EURNZD,20101027,093300,1.8504,1.8506,1.8503,1.8506
EURNZD,20101027,093400,1.8507,1.8508,1.8507,1.8508
EURNZD,20101027,093500,1.8509,1.8515,1.8509,1.8515
EURNZD,20101027,093600,1.8515,1.8515,1.8512,1.8512
EURNZD,20101027,093700,1.8510,1.8511,1.8509,1.8509
EURNZD,20101027,093800,1.8509,1.8509,1.8507,1.8507
EURNZD,20101027,093900,1.8506,1.8510,1.8506,1.8510
EURNZD,20101027,094000,1.8510,1.8511,1.8510,1.8511
EURNZD,20101027,094100,1.8510,1.8510,1.8510,1.8510
EURNZD,20101027,094200,1.8510,1.8510,1.8508,1.8508
EURNZD,20101027,094300,1.8506,1.8508,1.8506,1.8508
EURNZD,20101027,094400,1.8507,1.8507,1.8506,1.8506
EURNZD,20101027,094500,1.8506,1.8506,1.8502,1.8504
EURNZD,20101027,094600,1.8505,1.8512,1.8504,1.8512
EURNZD,20101027,094700,1.8512,1.8515,1.8512,1.8515
EURNZD,20101027,094800,1.8514,1.8516,1.8513,1.8516
EURNZD,20101027,094900,1.8516,1.8516,1.8513,1.8513
EURNZD,20101027,095000,1.8512,1.8512,1.8512,1.8512
EURNZD,20101027,095100,1.8512,1.8512,1.8512,1.8512
EURNZD,20101027,095200,1.8512,1.8513,1.8512,1.8513
EURNZD,20101027,095300,1.8514,1.8515,1.8514,1.8515
EURNZD,20101027,095400,1.8516,1.8516,1.8516,1.8516
EURNZD,20101027,095500,1.8515,1.8515,1.8506,1.8506
EURNZD,20101027,095600,1.8507,1.8507,1.8505,1.8505
EURNZD,20101027,095700,1.8504,1.8507,1.8503,1.8507
EURNZD,20101027,095800,1.8509,1.8509,1.8505,1.8505
EURNZD,20101027,095900,1.8504,1.8505,1.8503,1.8505
EURNZD,20101027,100000,1.8506,1.8510,1.8506,1.8509
EURNZD,20101027,100100,1.8507,1.8507,1.8507,1.8507
EURNZD,20101027,100200,1.8509,1.8518,1.8509,1.8517
EURNZD,20101027,100300,1.8516,1.8516,1.8513,1.8515
EURNZD,20101027,100400,1.8514,1.8514,1.8514,1.8514
EURNZD,20101027,100500,1.8514,1.8520,1.8514,1.8520
EURNZD,20101027,100600,1.8521,1.8523,1.8521,1.8523
EURNZD,20101027,100700,1.8523,1.8525,1.8523,1.8525
EURNZD,20101027,100800,1.8525,1.8525,1.8521,1.8521
EURNZD,20101027,100900,1.8521,1.8523,1.8521,1.8523
EURNZD,20101027,101000,1.8524,1.8524,1.8523,1.8523
EURNZD,20101027,101100,1.8522,1.8523,1.8522,1.8523
EURNZD,20101027,101200,1.8523,1.8524,1.8522,1.8522
EURNZD,20101027,101300,1.8522,1.8524,1.8522,1.8524
EURNZD,20101027,101400,1.8527,1.8531,1.8527,1.8531
EURNZD,20101027,101500,1.8532,1.8532,1.8530,1.8530
EURNZD,20101027,101600,1.8530,1.8531,1.8528,1.8530
EURNZD,20101027,101700,1.8531,1.8532,1.8530,1.8530
EURNZD,20101027,101800,1.8530,1.8530,1.8528,1.8528
EURNZD,20101027,101900,1.8528,1.8529,1.8528,1.8528
EURNZD,20101027,102000,1.8528,1.8531,1.8528,1.8531
EURNZD,20101027,102100,1.8532,1.8534,1.8530,1.8530
EURNZD,20101027,102200,1.8528,1.8528,1.8525,1.8526
EURNZD,20101027,102300,1.8526,1.8530,1.8526,1.8530
EURNZD,20101027,102400,1.8531,1.8534,1.8531,1.8534
EURNZD,20101027,102500,1.8533,1.8533,1.8530,1.8530
EURNZD,20101027,102600,1.8529,1.8530,1.8523,1.8523
EURNZD,20101027,102700,1.8523,1.8524,1.8522,1.8524
EURNZD,20101027,102800,1.8525,1.8526,1.8525,1.8526
EURNZD,20101027,102900,1.8525,1.8526,1.8525,1.8526
EURNZD,20101027,103000,1.8525,1.8526,1.8524,1.8526
EURNZD,20101027,103100,1.8528,1.8535,1.8528,1.8533
EURNZD,20101027,103200,1.8532,1.8532,1.8528,1.8528
EURNZD,20101027,103300,1.8527,1.8527,1.8526,1.8526
EURNZD,20101027,103400,1.8525,1.8525,1.8523,1.8523
EURNZD,20101027,103500,1.8522,1.8523,1.8521,1.8521
EURNZD,20101027,103600,1.8522,1.8523,1.8522,1.8523
EURNZD,20101027,103700,1.8523,1.8527,1.8523,1.8527
EURNZD,20101027,103800,1.8526,1.8526,1.8522,1.8523
EURNZD,20101027,103900,1.8523,1.8527,1.8523,1.8527
EURNZD,20101027,104000,1.8528,1.8528,1.8527,1.8528
EURNZD,20101027,104100,1.8527,1.8527,1.8524,1.8524
EURNZD,20101027,104200,1.8524,1.8526,1.8524,1.8526
EURNZD,20101027,104300,1.8527,1.8527,1.8525,1.8525
EURNZD,20101027,104400,1.8525,1.8525,1.8523,1.8523
EURNZD,20101027,104500,1.8523,1.8527,1.8523,1.8527
EURNZD,20101027,104600,1.8529,1.8530,1.8528,1.8528
EURNZD,20101027,104700,1.8528,1.8528,1.8526,1.8526
EURNZD,20101027,104800,1.8525,1.8526,1.8525,1.8526
EURNZD,20101027,104900,1.8528,1.8529,1.8527,1.8527
EURNZD,20101027,105000,1.8526,1.8526,1.8525,1.8525
EURNZD,20101027,105100,1.8523,1.8523,1.8520,1.8520
EURNZD,20101027,105200,1.8519,1.8519,1.8516,1.8516
EURNZD,20101027,105300,1.8516,1.8516,1.8512,1.8512
EURNZD,20101027,105400,1.8512,1.8512,1.8510,1.8510
EURNZD,20101027,105500,1.8509,1.8509,1.8507,1.8507
EURNZD,20101027,105600,1.8507,1.8508,1.8506,1.8507
EURNZD,20101027,105700,1.8508,1.8508,1.8508,1.8508
EURNZD,20101027,105800,1.8508,1.8508,1.8506,1.8506
EURNZD,20101027,105900,1.8506,1.8507,1.8506,1.8506
EURNZD,20101027,110000,1.8507,1.8510,1.8507,1.8508
EURNZD,20101027,110100,1.8507,1.8507,1.8506,1.8506
EURNZD,20101027,110200,1.8505,1.8505,1.8503,1.8503
EURNZD,20101027,110300,1.8502,1.8502,1.8498,1.8498
EURNZD,20101027,110400,1.8499,1.8501,1.8499,1.8501
EURNZD,20101027,110500,1.8501,1.8501,1.8500,1.8500
EURNZD,20101027,110600,1.8502,1.8506,1.8502,1.8505
EURNZD,20101027,110700,1.8504,1.8512,1.8503,1.8512
EURNZD,20101027,110800,1.8511,1.8511,1.8510,1.8510
EURNZD,20101027,110900,1.8508,1.8510,1.8508,1.8510
EURNZD,20101027,111000,1.8510,1.8514,1.8510,1.8514
EURNZD,20101027,111100,1.8514,1.8515,1.8514,1.8514
EURNZD,20101027,111200,1.8514,1.8518,1.8514,1.8518
EURNZD,20101027,111300,1.8517,1.8518,1.8516,1.8518
EURNZD,20101027,111400,1.8516,1.8516,1.8513,1.8513
EURNZD,20101027,111500,1.8513,1.8516,1.8512,1.8516
EURNZD,20101027,111600,1.8516,1.8516,1.8514,1.8514
EURNZD,20101027,111700,1.8513,1.8519,1.8512,1.8519
EURNZD,20101027,111800,1.8520,1.8520,1.8504,1.8505
EURNZD,20101027,111900,1.8503,1.8503,1.8493,1.8493
EURNZD,20101027,112000,1.8493,1.8499,1.8490,1.8499
EURNZD,20101027,112100,1.8500,1.8507,1.8500,1.8506
EURNZD,20101027,112200,1.8506,1.8506,1.8498,1.8498
EURNZD,20101027,112300,1.8500,1.8503,1.8500,1.8503
EURNZD,20101027,112400,1.8503,1.8506,1.8503,1.8506
EURNZD,20101027,112500,1.8507,1.8509,1.8507,1.8507
EURNZD,20101027,112600,1.8507,1.8507,1.8496,1.8496
EURNZD,20101027,112700,1.8496,1.8496,1.8491,1.8496
EURNZD,20101027,112800,1.8495,1.8497,1.8494,1.8497
EURNZD,20101027,112900,1.8497,1.8499,1.8497,1.8499
EURNZD,20101027,113000,1.8499,1.8499,1.8499,1.8499
EURNZD,20101027,113100,1.8499,1.8499,1.8499,1.8499
EURNZD,20101027,113200,1.8498,1.8499,1.8498,1.8498
EURNZD,20101027,113300,1.8497,1.8497,1.8496,1.8496
EURNZD,20101027,113400,1.8495,1.8500,1.8495,1.8500
EURNZD,20101027,113500,1.8500,1.8500,1.8497,1.8497
EURNZD,20101027,113600,1.8497,1.8497,1.8496,1.8496
EURNZD,20101027,113700,1.8497,1.8497,1.8491,1.8494
EURNZD,20101027,113800,1.8496,1.8496,1.8495,1.8495
EURNZD,20101027,113900,1.8493,1.8493,1.8489,1.8490
EURNZD,20101027,114000,1.8491,1.8498,1.8491,1.8493
EURNZD,20101027,114100,1.8494,1.8495,1.8493,1.8495
EURNZD,20101027,114200,1.8496,1.8498,1.8496,1.8498
EURNZD,20101027,114300,1.8499,1.8502,1.8497,1.8497
EURNZD,20101027,114400,1.8496,1.8504,1.8496,1.8504
EURNZD,20101027,114500,1.8504,1.8504,1.8502,1.8504
EURNZD,20101027,114600,1.8505,1.8509,1.8505,1.8509
EURNZD,20101027,114700,1.8510,1.8511,1.8509,1.8509
EURNZD,20101027,114800,1.8508,1.8508,1.8503,1.8503
EURNZD,20101027,114900,1.8501,1.8504,1.8500,1.8503
EURNZD,20101027,115000,1.8505,1.8506,1.8504,1.8506
EURNZD,20101027,115100,1.8505,1.8505,1.8499,1.8499
EURNZD,20101027,115200,1.8500,1.8502,1.8500,1.8502
EURNZD,20101027,115300,1.8503,1.8503,1.8502,1.8502
EURNZD,20101027,115400,1.8503,1.8504,1.8503,1.8503
EURNZD,20101027,115500,1.8504,1.8507,1.8504,1.8507
EURNZD,20101027,115600,1.8508,1.8508,1.8506,1.8506
EURNZD,20101027,115700,1.8504,1.8509,1.8504,1.8509
EURNZD,20101027,115800,1.8509,1.8509,1.8506,1.8506
EURNZD,20101027,115900,1.8505,1.8505,1.8502,1.8503
EURNZD,20101027,120000,1.8505,1.8506,1.8505,1.8506
EURNZD,20101027,120100,1.8505,1.8506,1.8505,1.8506
EURNZD,20101027,120200,1.8506,1.8510,1.8506,1.8510
EURNZD,20101027,120300,1.8511,1.8512,1.8511,1.8512
EURNZD,20101027,120400,1.8511,1.8512,1.8510,1.8512
EURNZD,20101027,120500,1.8512,1.8512,1.8510,1.8511
EURNZD,20101027,120600,1.8514,1.8515,1.8514,1.8514
EURNZD,20101027,120700,1.8514,1.8516,1.8514,1.8516
EURNZD,20101027,120800,1.8516,1.8516,1.8515,1.8515
EURNZD,20101027,120900,1.8516,1.8519,1.8516,1.8518
EURNZD,20101027,121000,1.8517,1.8521,1.8517,1.8520
EURNZD,20101027,121100,1.8519,1.8523,1.8519,1.8521
EURNZD,20101027,121200,1.8520,1.8520,1.8518,1.8518
EURNZD,20101027,121300,1.8516,1.8516,1.8514,1.8514
EURNZD,20101027,121400,1.8514,1.8515,1.8513,1.8515
EURNZD,20101027,121500,1.8516,1.8518,1.8516,1.8516
EURNZD,20101027,121600,1.8515,1.8517,1.8514,1.8514
EURNZD,20101027,121700,1.8513,1.8522,1.8512,1.8522
EURNZD,20101027,121800,1.8523,1.8523,1.8521,1.8521
EURNZD,20101027,121900,1.8521,1.8524,1.8521,1.8524
EURNZD,20101027,122000,1.8523,1.8525,1.8523,1.8525
EURNZD,20101027,122100,1.8523,1.8530,1.8523,1.8527
EURNZD,20101027,122200,1.8525,1.8525,1.8521,1.8521
EURNZD,20101027,122300,1.8519,1.8523,1.8519,1.8523
EURNZD,20101027,122400,1.8524,1.8527,1.8524,1.8526
EURNZD,20101027,122500,1.8526,1.8530,1.8526,1.8528
EURNZD,20101027,122600,1.8528,1.8528,1.8524,1.8524
EURNZD,20101027,122700,1.8525,1.8527,1.8524,1.8527
EURNZD,20101027,122800,1.8527,1.8527,1.8525,1.8525
EURNZD,20101027,122900,1.8526,1.8526,1.8526,1.8526
EURNZD,20101027,123000,1.8525,1.8525,1.8522,1.8523
EURNZD,20101027,123100,1.8525,1.8527,1.8525,1.8527
EURNZD,20101027,123200,1.8527,1.8527,1.8524,1.8524
EURNZD,20101027,123300,1.8523,1.8526,1.8523,1.8526
EURNZD,20101027,123400,1.8527,1.8528,1.8527,1.8528
EURNZD,20101027,123500,1.8529,1.8533,1.8529,1.8533
EURNZD,20101027,123600,1.8534,1.8540,1.8534,1.8540
EURNZD,20101027,123700,1.8541,1.8541,1.8536,1.8536
EURNZD,20101027,123800,1.8535,1.8540,1.8535,1.8540
EURNZD,20101027,123900,1.8540,1.8548,1.8540,1.8548
EURNZD,20101027,124000,1.8549,1.8549,1.8549,1.8549
EURNZD,20101027,124100,1.8548,1.8548,1.8541,1.8541
EURNZD,20101027,124200,1.8539,1.8539,1.8535,1.8535
EURNZD,20101027,124300,1.8534,1.8534,1.8528,1.8528
EURNZD,20101027,124400,1.8528,1.8530,1.8528,1.8530
EURNZD,20101027,124500,1.8529,1.8529,1.8528,1.8528
EURNZD,20101027,124600,1.8528,1.8531,1.8528,1.8528
EURNZD,20101027,124700,1.8527,1.8528,1.8525,1.8525
EURNZD,20101027,124800,1.8525,1.8526,1.8521,1.8521
EURNZD,20101027,124900,1.8518,1.8518,1.8516,1.8516
EURNZD,20101027,125000,1.8519,1.8523,1.8519,1.8523
EURNZD,20101027,125100,1.8523,1.8525,1.8523,1.8523
EURNZD,20101027,125200,1.8523,1.8523,1.8520,1.8520
EURNZD,20101027,125300,1.8519,1.8519,1.8518,1.8519
EURNZD,20101027,125400,1.8521,1.8524,1.8521,1.8524
EURNZD,20101027,125500,1.8525,1.8528,1.8525,1.8528
EURNZD,20101027,125600,1.8528,1.8530,1.8528,1.8530
EURNZD,20101027,125700,1.8530,1.8530,1.8530,1.8530
EURNZD,20101027,125800,1.8530,1.8532,1.8530,1.8532
EURNZD,20101027,125900,1.8533,1.8535,1.8529,1.8529
EURNZD,20101027,130000,1.8529,1.8529,1.8526,1.8526
EURNZD,20101027,130100,1.8525,1.8530,1.8523,1.8525
EURNZD,20101027,130200,1.8526,1.8528,1.8523,1.8528
EURNZD,20101027,130300,1.8530,1.8536,1.8530,1.8536
EURNZD,20101027,130400,1.8536,1.8536,1.8536,1.8536
EURNZD,20101027,130500,1.8534,1.8534,1.8533,1.8533
EURNZD,20101027,130600,1.8533,1.8533,1.8530,1.8530
EURNZD,20101027,130700,1.8528,1.8528,1.8521,1.8521
EURNZD,20101027,130800,1.8520,1.8520,1.8516,1.8519
EURNZD,20101027,130900,1.8520,1.8523,1.8520,1.8523
EURNZD,20101027,131000,1.8525,1.8526,1.8525,1.8526
EURNZD,20101027,131100,1.8526,1.8528,1.8526,1.8527
EURNZD,20101027,131200,1.8526,1.8527,1.8525,1.8527
EURNZD,20101027,131300,1.8527,1.8527,1.8527,1.8527
EURNZD,20101027,131400,1.8525,1.8525,1.8523,1.8523
EURNZD,20101027,131500,1.8524,1.8524,1.8516,1.8516
EURNZD,20101027,131600,1.8514,1.8514,1.8508,1.8508
EURNZD,20101027,131700,1.8508,1.8508,1.8505,1.8505
EURNZD,20101027,131800,1.8504,1.8509,1.8504,1.8508
EURNZD,20101027,131900,1.8506,1.8506,1.8500,1.8500
EURNZD,20101027,132000,1.8498,1.8498,1.8494,1.8496
EURNZD,20101027,132100,1.8497,1.8503,1.8497,1.8502
EURNZD,20101027,132200,1.8501,1.8501,1.8498,1.8498
EURNZD,20101027,132300,1.8497,1.8497,1.8483,1.8483
EURNZD,20101027,132400,1.8484,1.8492,1.8484,1.8491
EURNZD,20101027,132500,1.8491,1.8493,1.8491,1.8493
EURNZD,20101027,132600,1.8494,1.8499,1.8494,1.8499
EURNZD,20101027,132700,1.8499,1.8499,1.8495,1.8495
EURNZD,20101027,132800,1.8495,1.8495,1.8495,1.8495
EURNZD,20101027,132900,1.8495,1.8498,1.8495,1.8498
EURNZD,20101027,133000,1.8498,1.8500,1.8497,1.8497
EURNZD,20101027,133100,1.8495,1.8495,1.8491,1.8494
EURNZD,20101027,133200,1.8495,1.8499,1.8495,1.8497
EURNZD,20101027,133300,1.8496,1.8496,1.8493,1.8493
EURNZD,20101027,133400,1.8492,1.8492,1.8488,1.8489
EURNZD,20101027,133500,1.8488,1.8489,1.8487,1.8489
EURNZD,20101027,133600,1.8488,1.8488,1.8484,1.8484
EURNZD,20101027,133700,1.8484,1.8488,1.8484,1.8488
EURNZD,20101027,133800,1.8489,1.8491,1.8488,1.8488
EURNZD,20101027,133900,1.8487,1.8491,1.8487,1.8491
EURNZD,20101027,134000,1.8492,1.8497,1.8492,1.8497
EURNZD,20101027,134100,1.8497,1.8497,1.8497,1.8497
EURNZD,20101027,134200,1.8497,1.8497,1.8497,1.8497
EURNZD,20101027,134300,1.8498,1.8498,1.8493,1.8493
EURNZD,20101027,134400,1.8491,1.8491,1.8490,1.8491
EURNZD,20101027,134500,1.8491,1.8491,1.8491,1.8491
EURNZD,20101027,134600,1.8490,1.8492,1.8490,1.8492
EURNZD,20101027,134700,1.8493,1.8493,1.8493,1.8493
EURNZD,20101027,134800,1.8492,1.8492,1.8491,1.8491
EURNZD,20101027,134900,1.8490,1.8490,1.8488,1.8488
EURNZD,20101027,135000,1.8488,1.8493,1.8488,1.8493
EURNZD,20101027,135100,1.8495,1.8497,1.8495,1.8497
EURNZD,20101027,135200,1.8498,1.8500,1.8498,1.8500
EURNZD,20101027,135300,1.8502,1.8502,1.8502,1.8502
EURNZD,20101027,135400,1.8503,1.8505,1.8503,1.8505
EURNZD,20101027,135500,1.8505,1.8505,1.8503,1.8505
EURNZD,20101027,135600,1.8506,1.8507,1.8506,1.8507
EURNZD,20101027,135700,1.8508,1.8511,1.8508,1.8508
EURNZD,20101027,135800,1.8508,1.8510,1.8508,1.8510
EURNZD,20101027,135900,1.8511,1.8516,1.8511,1.8511
EURNZD,20101027,140000,1.8510,1.8510,1.8508,1.8510
EURNZD,20101027,140100,1.8513,1.8515,1.8513,1.8515
EURNZD,20101027,140200,1.8516,1.8516,1.8511,1.8511
EURNZD,20101027,140300,1.8511,1.8514,1.8511,1.8514
EURNZD,20101027,140400,1.8515,1.8516,1.8510,1.8510
EURNZD,20101027,140500,1.8509,1.8509,1.8505,1.8505
EURNZD,20101027,140600,1.8505,1.8507,1.8505,1.8505
EURNZD,20101027,140700,1.8504,1.8504,1.8496,1.8496
EURNZD,20101027,140800,1.8496,1.8498,1.8494,1.8495
EURNZD,20101027,140900,1.8496,1.8496,1.8493,1.8493
EURNZD,20101027,141000,1.8492,1.8492,1.8490,1.8490
EURNZD,20101027,141100,1.8490,1.8495,1.8490,1.8495
EURNZD,20101027,141200,1.8496,1.8498,1.8493,1.8493
EURNZD,20101027,141300,1.8492,1.8497,1.8489,1.8496
EURNZD,20101027,141400,1.8497,1.8500,1.8497,1.8500
EURNZD,20101027,141500,1.8498,1.8498,1.8495,1.8495
EURNZD,20101027,141600,1.8495,1.8496,1.8494,1.8494
EURNZD,20101027,141700,1.8493,1.8495,1.8492,1.8495
EURNZD,20101027,141800,1.8494,1.8494,1.8492,1.8492
EURNZD,20101027,141900,1.8492,1.8496,1.8492,1.8496
EURNZD,20101027,142000,1.8497,1.8502,1.8497,1.8500
EURNZD,20101027,142100,1.8499,1.8502,1.8499,1.8501
EURNZD,20101027,142200,1.8502,1.8504,1.8502,1.8504
EURNZD,20101027,142300,1.8504,1.8504,1.8502,1.8502
EURNZD,20101027,142400,1.8503,1.8506,1.8503,1.8506
EURNZD,20101027,142500,1.8507,1.8512,1.8507,1.8511
EURNZD,20101027,142600,1.8510,1.8510,1.8503,1.8507
EURNZD,20101027,142700,1.8509,1.8517,1.8509,1.8516
EURNZD,20101027,142800,1.8515,1.8515,1.8512,1.8512
EURNZD,20101027,142900,1.8512,1.8514,1.8512,1.8514
EURNZD,20101027,143000,1.8516,1.8518,1.8514,1.8514
EURNZD,20101027,143100,1.8512,1.8528,1.8509,1.8528
EURNZD,20101027,143200,1.8527,1.8527,1.8523,1.8527
EURNZD,20101027,143300,1.8528,1.8530,1.8516,1.8516
EURNZD,20101027,143400,1.8515,1.8515,1.8510,1.8510
EURNZD,20101027,143500,1.8509,1.8516,1.8509,1.8513
EURNZD,20101027,143600,1.8515,1.8518,1.8515,1.8515
EURNZD,20101027,143700,1.8516,1.8523,1.8516,1.8521
EURNZD,20101027,143800,1.8523,1.8524,1.8523,1.8523
EURNZD,20101027,143900,1.8522,1.8524,1.8522,1.8524
EURNZD,20101027,144000,1.8526,1.8528,1.8526,1.8527
EURNZD,20101027,144100,1.8528,1.8528,1.8527,1.8528
EURNZD,20101027,144200,1.8528,1.8528,1.8527,1.8527
EURNZD,20101027,144300,1.8525,1.8533,1.8523,1.8533
EURNZD,20101027,144400,1.8534,1.8536,1.8534,1.8534
EURNZD,20101027,144500,1.8532,1.8534,1.8530,1.8534
EURNZD,20101027,144600,1.8533,1.8533,1.8527,1.8527
EURNZD,20101027,144700,1.8526,1.8526,1.8522,1.8522
EURNZD,20101027,144800,1.8523,1.8526,1.8523,1.8523
EURNZD,20101027,144900,1.8523,1.8525,1.8521,1.8524
EURNZD,20101027,145000,1.8525,1.8525,1.8523,1.8523
EURNZD,20101027,145100,1.8523,1.8528,1.8523,1.8528
EURNZD,20101027,145200,1.8527,1.8528,1.8526,1.8528
EURNZD,20101027,145300,1.8529,1.8540,1.8529,1.8540
EURNZD,20101027,145400,1.8539,1.8539,1.8532,1.8532
EURNZD,20101027,145500,1.8531,1.8533,1.8531,1.8533
EURNZD,20101027,145600,1.8534,1.8534,1.8531,1.8531
EURNZD,20101027,145700,1.8530,1.8535,1.8530,1.8535
EURNZD,20101027,145800,1.8534,1.8539,1.8534,1.8539
EURNZD,20101027,145900,1.8540,1.8543,1.8540,1.8543
EURNZD,20101027,150000,1.8542,1.8546,1.8542,1.8546
EURNZD,20101027,150100,1.8547,1.8547,1.8546,1.8546
EURNZD,20101027,150200,1.8546,1.8550,1.8546,1.8550
EURNZD,20101027,150300,1.8551,1.8551,1.8548,1.8548
EURNZD,20101027,150400,1.8546,1.8547,1.8544,1.8545
EURNZD,20101027,150500,1.8545,1.8545,1.8537,1.8537
EURNZD,20101027,150600,1.8536,1.8538,1.8536,1.8537
EURNZD,20101027,150700,1.8536,1.8536,1.8531,1.8531
EURNZD,20101027,150800,1.8530,1.8533,1.8530,1.8533
EURNZD,20101027,150900,1.8534,1.8537,1.8534,1.8536
EURNZD,20101027,151000,1.8536,1.8537,1.8536,1.8537
EURNZD,20101027,151100,1.8537,1.8539,1.8537,1.8537
EURNZD,20101027,151200,1.8536,1.8536,1.8535,1.8535
EURNZD,20101027,151300,1.8532,1.8532,1.8528,1.8529
EURNZD,20101027,151400,1.8530,1.8531,1.8529,1.8531
EURNZD,20101027,151500,1.8532,1.8532,1.8530,1.8532
EURNZD,20101027,151600,1.8533,1.8537,1.8533,1.8537
EURNZD,20101027,151700,1.8535,1.8539,1.8534,1.8539
EURNZD,20101027,151800,1.8537,1.8537,1.8535,1.8535
EURNZD,20101027,151900,1.8535,1.8535,1.8533,1.8533
EURNZD,20101027,152000,1.8532,1.8532,1.8528,1.8530
EURNZD,20101027,152100,1.8528,1.8528,1.8525,1.8527
EURNZD,20101027,152200,1.8527,1.8528,1.8527,1.8528
EURNZD,20101027,152300,1.8530,1.8534,1.8530,1.8534
EURNZD,20101027,152400,1.8536,1.8537,1.8532,1.8532
EURNZD,20101027,152500,1.8531,1.8531,1.8529,1.8529
EURNZD,20101027,152600,1.8528,1.8530,1.8528,1.8530
EURNZD,20101027,152700,1.8530,1.8532,1.8530,1.8532
EURNZD,20101027,152800,1.8534,1.8535,1.8532,1.8532
EURNZD,20101027,152900,1.8531,1.8533,1.8531,1.8533
EURNZD,20101027,153000,1.8534,1.8534,1.8534,1.8534
EURNZD,20101027,153100,1.8534,1.8534,1.8533,1.8533
EURNZD,20101027,153200,1.8534,1.8540,1.8534,1.8540
EURNZD,20101027,153300,1.8541,1.8545,1.8541,1.8543
EURNZD,20101027,153400,1.8542,1.8542,1.8537,1.8538
EURNZD,20101027,153500,1.8537,1.8539,1.8536,1.8539
EURNZD,20101027,153600,1.8538,1.8539,1.8538,1.8539
EURNZD,20101027,153700,1.8538,1.8540,1.8537,1.8540
EURNZD,20101027,153800,1.8541,1.8542,1.8539,1.8539
EURNZD,20101027,153900,1.8539,1.8539,1.8539,1.8539
EURNZD,20101027,154000,1.8538,1.8540,1.8538,1.8540
EURNZD,20101027,154100,1.8540,1.8540,1.8539,1.8539
EURNZD,20101027,154200,1.8539,1.8543,1.8539,1.8543
EURNZD,20101027,154300,1.8542,1.8542,1.8535,1.8535
EURNZD,20101027,154400,1.8535,1.8536,1.8534,1.8535
EURNZD,20101027,154500,1.8537,1.8538,1.8536,1.8536
EURNZD,20101027,154600,1.8536,1.8536,1.8532,1.8536
EURNZD,20101027,154700,1.8537,1.8539,1.8537,1.8537
EURNZD,20101027,154800,1.8536,1.8537,1.8536,1.8537
EURNZD,20101027,154900,1.8536,1.8537,1.8534,1.8537
EURNZD,20101027,155000,1.8537,1.8542,1.8537,1.8537
EURNZD,20101027,155100,1.8536,1.8536,1.8533,1.8534
EURNZD,20101027,155200,1.8533,1.8533,1.8530,1.8530
EURNZD,20101027,155300,1.8528,1.8528,1.8523,1.8528
EURNZD,20101027,155400,1.8527,1.8528,1.8525,1.8528
EURNZD,20101027,155500,1.8527,1.8527,1.8522,1.8522
EURNZD,20101027,155600,1.8522,1.8523,1.8522,1.8522
EURNZD,20101027,155700,1.8521,1.8521,1.8520,1.8520
EURNZD,20101027,155800,1.8521,1.8521,1.8520,1.8520
EURNZD,20101027,155900,1.8518,1.8518,1.8515,1.8515
EURNZD,20101027,160000,1.8515,1.8521,1.8512,1.8521
EURNZD,20101027,160100,1.8522,1.8525,1.8520,1.8521
EURNZD,20101027,160200,1.8520,1.8520,1.8507,1.8507
EURNZD,20101027,160300,1.8511,1.8519,1.8505,1.8506
EURNZD,20101027,160400,1.8507,1.8510,1.8507,1.8510
EURNZD,20101027,160500,1.8511,1.8520,1.8511,1.8519
EURNZD,20101027,160600,1.8520,1.8523,1.8519,1.8523
EURNZD,20101027,160700,1.8522,1.8522,1.8516,1.8520
EURNZD,20101027,160800,1.8519,1.8520,1.8516,1.8516
EURNZD,20101027,160900,1.8515,1.8515,1.8514,1.8515
EURNZD,20101027,161000,1.8515,1.8515,1.8511,1.8514
EURNZD,20101027,161100,1.8516,1.8518,1.8514,1.8518
EURNZD,20101027,161200,1.8517,1.8519,1.8516,1.8519
EURNZD,20101027,161300,1.8519,1.8519,1.8516,1.8516
EURNZD,20101027,161400,1.8516,1.8517,1.8516,1.8517
EURNZD,20101027,161500,1.8518,1.8518,1.8510,1.8510
EURNZD,20101027,161600,1.8509,1.8509,1.8504,1.8504
EURNZD,20101027,161700,1.8505,1.8505,1.8504,1.8505
EURNZD,20101027,161800,1.8508,1.8511,1.8506,1.8506
EURNZD,20101027,161900,1.8505,1.8509,1.8505,1.8506
EURNZD,20101027,162000,1.8507,1.8511,1.8507,1.8511
EURNZD,20101027,162100,1.8510,1.8510,1.8507,1.8507
EURNZD,20101027,162200,1.8507,1.8514,1.8507,1.8512
EURNZD,20101027,162300,1.8511,1.8512,1.8508,1.8512
EURNZD,20101027,162400,1.8514,1.8521,1.8514,1.8521
EURNZD,20101027,162500,1.8525,1.8528,1.8523,1.8528
EURNZD,20101027,162600,1.8533,1.8547,1.8533,1.8545
EURNZD,20101027,162700,1.8544,1.8556,1.8544,1.8556
EURNZD,20101027,162800,1.8556,1.8556,1.8551,1.8551
EURNZD,20101027,162900,1.8551,1.8551,1.8534,1.8534
EURNZD,20101027,163000,1.8535,1.8535,1.8530,1.8532
EURNZD,20101027,163100,1.8533,1.8537,1.8532,1.8537
EURNZD,20101027,163200,1.8538,1.8541,1.8538,1.8539
EURNZD,20101027,163300,1.8538,1.8539,1.8532,1.8532
EURNZD,20101027,163400,1.8531,1.8537,1.8531,1.8537
EURNZD,20101027,163500,1.8537,1.8538,1.8535,1.8538
EURNZD,20101027,163600,1.8539,1.8539,1.8528,1.8528
EURNZD,20101027,163700,1.8530,1.8533,1.8530,1.8533
EURNZD,20101027,163800,1.8534,1.8535,1.8532,1.8535
EURNZD,20101027,163900,1.8536,1.8538,1.8536,1.8536
EURNZD,20101027,164000,1.8535,1.8536,1.8529,1.8529
EURNZD,20101027,164100,1.8528,1.8528,1.8524,1.8525
EURNZD,20101027,164200,1.8525,1.8525,1.8519,1.8519
EURNZD,20101027,164300,1.8517,1.8517,1.8516,1.8517
EURNZD,20101027,164400,1.8518,1.8522,1.8518,1.8520
EURNZD,20101027,164500,1.8519,1.8519,1.8519,1.8519
EURNZD,20101027,164600,1.8519,1.8522,1.8519,1.8522
EURNZD,20101027,164700,1.8521,1.8521,1.8514,1.8514
EURNZD,20101027,164800,1.8515,1.8515,1.8511,1.8512
EURNZD,20101027,164900,1.8512,1.8515,1.8512,1.8512
EURNZD,20101027,165000,1.8514,1.8528,1.8514,1.8521
EURNZD,20101027,165100,1.8523,1.8525,1.8523,1.8524
EURNZD,20101027,165200,1.8523,1.8524,1.8522,1.8524
EURNZD,20101027,165300,1.8526,1.8532,1.8526,1.8528
EURNZD,20101027,165400,1.8526,1.8527,1.8522,1.8527
EURNZD,20101027,165500,1.8528,1.8529,1.8524,1.8524
EURNZD,20101027,165600,1.8525,1.8526,1.8523,1.8523
EURNZD,20101027,165700,1.8523,1.8523,1.8518,1.8518
EURNZD,20101027,165800,1.8519,1.8524,1.8519,1.8524
EURNZD,20101027,165900,1.8527,1.8533,1.8527,1.8529
EURNZD,20101027,170000,1.8528,1.8534,1.8527,1.8534
EURNZD,20101027,170100,1.8535,1.8540,1.8535,1.8537
EURNZD,20101027,170200,1.8535,1.8535,1.8526,1.8530
EURNZD,20101027,170300,1.8529,1.8529,1.8525,1.8528
EURNZD,20101027,170400,1.8527,1.8528,1.8526,1.8527
EURNZD,20101027,170500,1.8525,1.8525,1.8518,1.8522
EURNZD,20101027,170600,1.8525,1.8525,1.8523,1.8523
EURNZD,20101027,170700,1.8525,1.8527,1.8523,1.8527
EURNZD,20101027,170800,1.8527,1.8527,1.8522,1.8522
EURNZD,20101027,170900,1.8523,1.8527,1.8522,1.8527
EURNZD,20101027,171000,1.8528,1.8531,1.8527,1.8530
EURNZD,20101027,171100,1.8528,1.8530,1.8528,1.8530
EURNZD,20101027,171200,1.8528,1.8528,1.8527,1.8527
EURNZD,20101027,171300,1.8527,1.8527,1.8523,1.8523
EURNZD,20101027,171400,1.8521,1.8526,1.8520,1.8526
EURNZD,20101027,171500,1.8529,1.8532,1.8529,1.8532
EURNZD,20101027,171600,1.8531,1.8533,1.8530,1.8531
EURNZD,20101027,171700,1.8530,1.8531,1.8528,1.8531
EURNZD,20101027,171800,1.8532,1.8533,1.8530,1.8530
EURNZD,20101027,171900,1.8532,1.8538,1.8532,1.8532
EURNZD,20101027,172000,1.8529,1.8535,1.8529,1.8535
EURNZD,20101027,172100,1.8537,1.8544,1.8536,1.8536
EURNZD,20101027,172200,1.8535,1.8536,1.8535,1.8536
EURNZD,20101027,172300,1.8536,1.8536,1.8535,1.8535
EURNZD,20101027,172400,1.8534,1.8535,1.8533,1.8533
EURNZD,20101027,172500,1.8532,1.8532,1.8531,1.8532
EURNZD,20101027,172600,1.8533,1.8535,1.8533,1.8535
EURNZD,20101027,172700,1.8534,1.8535,1.8532,1.8535
EURNZD,20101027,172800,1.8536,1.8536,1.8530,1.8536
EURNZD,20101027,172900,1.8535,1.8535,1.8534,1.8534
EURNZD,20101027,173000,1.8535,1.8537,1.8535,1.8536
EURNZD,20101027,173100,1.8535,1.8536,1.8534,1.8535
EURNZD,20101027,173200,1.8534,1.8534,1.8530,1.8533
EURNZD,20101027,173300,1.8534,1.8534,1.8532,1.8533
EURNZD,20101027,173400,1.8533,1.8536,1.8533,1.8536
EURNZD,20101027,173500,1.8537,1.8540,1.8533,1.8533
EURNZD,20101027,173600,1.8532,1.8532,1.8529,1.8529
EURNZD,20101027,173700,1.8530,1.8531,1.8527,1.8527
EURNZD,20101027,173800,1.8525,1.8525,1.8523,1.8523
EURNZD,20101027,173900,1.8525,1.8525,1.8525,1.8525
EURNZD,20101027,174000,1.8525,1.8525,1.8525,1.8525
EURNZD,20101027,174100,1.8524,1.8524,1.8522,1.8522
EURNZD,20101027,174200,1.8523,1.8528,1.8523,1.8527
EURNZD,20101027,174300,1.8527,1.8527,1.8523,1.8523
EURNZD,20101027,174400,1.8525,1.8527,1.8525,1.8526
EURNZD,20101027,174500,1.8525,1.8527,1.8523,1.8527
EURNZD,20101027,174600,1.8528,1.8534,1.8528,1.8534
EURNZD,20101027,174700,1.8535,1.8536,1.8531,1.8535
EURNZD,20101027,174800,1.8535,1.8536,1.8533,1.8533
EURNZD,20101027,174900,1.8532,1.8533,1.8532,1.8533
EURNZD,20101027,175000,1.8532,1.8534,1.8530,1.8534
EURNZD,20101027,175100,1.8533,1.8536,1.8533,1.8536
EURNZD,20101027,175200,1.8536,1.8536,1.8533,1.8533
EURNZD,20101027,175300,1.8532,1.8532,1.8531,1.8531
EURNZD,20101027,175400,1.8532,1.8535,1.8532,1.8535
EURNZD,20101027,175500,1.8534,1.8535,1.8532,1.8535
EURNZD,20101027,175600,1.8535,1.8535,1.8535,1.8535
EURNZD,20101027,175700,1.8535,1.8535,1.8533,1.8534
EURNZD,20101027,175800,1.8535,1.8538,1.8535,1.8538
EURNZD,20101027,175900,1.8540,1.8540,1.8540,1.8540
EURNZD,20101027,180000,1.8540,1.8540,1.8539,1.8539
EURNZD,20101027,180100,1.8539,1.8541,1.8539,1.8541
EURNZD,20101027,180200,1.8543,1.8545,1.8543,1.8544
EURNZD,20101027,180300,1.8543,1.8543,1.8543,1.8543
EURNZD,20101027,180400,1.8544,1.8544,1.8540,1.8544
EURNZD,20101027,180500,1.8545,1.8550,1.8545,1.8549
EURNZD,20101027,180600,1.8547,1.8548,1.8547,1.8548
EURNZD,20101027,180700,1.8548,1.8548,1.8545,1.8545
EURNZD,20101027,180800,1.8546,1.8548,1.8546,1.8548
EURNZD,20101027,180900,1.8549,1.8549,1.8548,1.8548
EURNZD,20101027,181000,1.8548,1.8548,1.8545,1.8547
EURNZD,20101027,181100,1.8548,1.8549,1.8548,1.8549
EURNZD,20101027,181200,1.8547,1.8550,1.8546,1.8549
EURNZD,20101027,181300,1.8549,1.8550,1.8549,1.8550
EURNZD,20101027,181400,1.8549,1.8549,1.8546,1.8546
EURNZD,20101027,181500,1.8546,1.8548,1.8546,1.8548
EURNZD,20101027,181600,1.8547,1.8548,1.8547,1.8548
EURNZD,20101027,181700,1.8548,1.8550,1.8548,1.8549
EURNZD,20101027,181800,1.8549,1.8549,1.8548,1.8548
EURNZD,20101027,181900,1.8548,1.8548,1.8544,1.8544
EURNZD,20101027,182000,1.8544,1.8548,1.8544,1.8547
EURNZD,20101027,182100,1.8546,1.8546,1.8544,1.8546
EURNZD,20101027,182200,1.8547,1.8547,1.8547,1.8547
EURNZD,20101027,182300,1.8546,1.8546,1.8546,1.8546
EURNZD,20101027,182400,1.8546,1.8546,1.8544,1.8546
EURNZD,20101027,182500,1.8546,1.8550,1.8546,1.8550
EURNZD,20101027,182600,1.8551,1.8553,1.8550,1.8550
EURNZD,20101027,182700,1.8549,1.8550,1.8549,1.8550
EURNZD,20101027,182800,1.8550,1.8551,1.8550,1.8551
EURNZD,20101027,182900,1.8550,1.8550,1.8549,1.8549
EURNZD,20101027,183000,1.8548,1.8548,1.8547,1.8547
EURNZD,20101027,183100,1.8548,1.8548,1.8547,1.8547
EURNZD,20101027,183200,1.8547,1.8549,1.8547,1.8549
EURNZD,20101027,183300,1.8550,1.8550,1.8546,1.8546
EURNZD,20101027,183400,1.8544,1.8544,1.8542,1.8542
EURNZD,20101027,183500,1.8541,1.8541,1.8539,1.8539
EURNZD,20101027,183600,1.8538,1.8539,1.8538,1.8539
EURNZD,20101027,183700,1.8539,1.8539,1.8538,1.8538
EURNZD,20101027,183800,1.8538,1.8538,1.8538,1.8538
EURNZD,20101027,183900,1.8539,1.8540,1.8539,1.8539
EURNZD,20101027,184000,1.8538,1.8539,1.8538,1.8539
EURNZD,20101027,184100,1.8540,1.8540,1.8540,1.8540
EURNZD,20101027,184200,1.8539,1.8542,1.8539,1.8542
EURNZD,20101027,184300,1.8541,1.8542,1.8541,1.8542
EURNZD,20101027,184400,1.8543,1.8545,1.8542,1.8542
EURNZD,20101027,184500,1.8540,1.8540,1.8538,1.8538
EURNZD,20101027,184600,1.8538,1.8538,1.8537,1.8537
EURNZD,20101027,184700,1.8537,1.8537,1.8536,1.8536
EURNZD,20101027,184800,1.8534,1.8534,1.8533,1.8533
EURNZD,20101027,184900,1.8533,1.8533,1.8533,1.8533
EURNZD,20101027,185000,1.8532,1.8534,1.8532,1.8534
EURNZD,20101027,185100,1.8535,1.8539,1.8535,1.8539
EURNZD,20101027,185200,1.8540,1.8543,1.8540,1.8543
EURNZD,20101027,185300,1.8543,1.8544,1.8543,1.8543
EURNZD,20101027,185400,1.8543,1.8543,1.8542,1.8543
EURNZD,20101027,185500,1.8543,1.8543,1.8542,1.8542
EURNZD,20101027,185600,1.8543,1.8543,1.8541,1.8541
EURNZD,20101027,185700,1.8541,1.8542,1.8540,1.8542
EURNZD,20101027,185800,1.8543,1.8544,1.8543,1.8544
EURNZD,20101027,185900,1.8542,1.8544,1.8542,1.8544
EURNZD,20101027,190000,1.8544,1.8547,1.8544,1.8547
EURNZD,20101027,190100,1.8548,1.8548,1.8548,1.8548
EURNZD,20101027,190200,1.8549,1.8550,1.8548,1.8548
EURNZD,20101027,190300,1.8547,1.8549,1.8547,1.8549
EURNZD,20101027,190400,1.8549,1.8549,1.8548,1.8548
EURNZD,20101027,190500,1.8549,1.8549,1.8549,1.8549
EURNZD,20101027,190600,1.8548,1.8548,1.8546,1.8546
EURNZD,20101027,190700,1.8546,1.8546,1.8545,1.8545
EURNZD,20101027,190800,1.8545,1.8545,1.8545,1.8545
EURNZD,20101027,190900,1.8544,1.8547,1.8544,1.8547
EURNZD,20101027,191000,1.8546,1.8549,1.8544,1.8549
EURNZD,20101027,191100,1.8551,1.8555,1.8551,1.8555
EURNZD,20101027,191200,1.8556,1.8557,1.8556,1.8557
EURNZD,20101027,191300,1.8558,1.8566,1.8558,1.8564
EURNZD,20101027,191400,1.8565,1.8565,1.8561,1.8561
EURNZD,20101027,191500,1.8562,1.8563,1.8560,1.8560
EURNZD,20101027,191600,1.8559,1.8559,1.8553,1.8553
EURNZD,20101027,191700,1.8553,1.8554,1.8553,1.8554
EURNZD,20101027,191800,1.8553,1.8553,1.8544,1.8552
EURNZD,20101027,191900,1.8551,1.8551,1.8549,1.8549
EURNZD,20101027,192000,1.8548,1.8548,1.8543,1.8543
EURNZD,20101027,192100,1.8543,1.8544,1.8543,1.8544
EURNZD,20101027,192200,1.8542,1.8542,1.8540,1.8541
EURNZD,20101027,192300,1.8541,1.8541,1.8539,1.8539
EURNZD,20101027,192400,1.8539,1.8542,1.8539,1.8542
EURNZD,20101027,192500,1.8541,1.8541,1.8536,1.8536
EURNZD,20101027,192600,1.8535,1.8538,1.8534,1.8538
EURNZD,20101027,192700,1.8541,1.8546,1.8541,1.8545
EURNZD,20101027,192800,1.8544,1.8544,1.8540,1.8541
EURNZD,20101027,192900,1.8542,1.8544,1.8540,1.8540
EURNZD,20101027,193000,1.8539,1.8543,1.8537,1.8543
EURNZD,20101027,193100,1.8542,1.8542,1.8540,1.8540
EURNZD,20101027,193200,1.8539,1.8539,1.8534,1.8534
EURNZD,20101027,193300,1.8533,1.8534,1.8533,1.8534
EURNZD,20101027,193400,1.8535,1.8535,1.8530,1.8530
EURNZD,20101027,193500,1.8528,1.8528,1.8521,1.8523
EURNZD,20101027,193600,1.8525,1.8526,1.8523,1.8523
EURNZD,20101027,193700,1.8523,1.8523,1.8523,1.8523
EURNZD,20101027,193800,1.8523,1.8525,1.8522,1.8522
EURNZD,20101027,193900,1.8521,1.8521,1.8517,1.8518
EURNZD,20101027,194000,1.8517,1.8517,1.8516,1.8516
EURNZD,20101027,194100,1.8517,1.8519,1.8516,1.8518
EURNZD,20101027,194200,1.8516,1.8516,1.8512,1.8515
EURNZD,20101027,194300,1.8514,1.8515,1.8511,1.8515
EURNZD,20101027,194400,1.8516,1.8516,1.8507,1.8509
EURNZD,20101027,194500,1.8507,1.8507,1.8505,1.8505
EURNZD,20101027,194600,1.8506,1.8506,1.8505,1.8505
EURNZD,20101027,194700,1.8506,1.8508,1.8506,1.8508
EURNZD,20101027,194800,1.8509,1.8510,1.8509,1.8510
EURNZD,20101027,194900,1.8509,1.8509,1.8508,1.8508
EURNZD,20101027,195000,1.8508,1.8510,1.8508,1.8510
EURNZD,20101027,195100,1.8510,1.8510,1.8508,1.8508
EURNZD,20101027,195200,1.8509,1.8514,1.8509,1.8514
EURNZD,20101027,195300,1.8514,1.8514,1.8511,1.8511
EURNZD,20101027,195400,1.8513,1.8515,1.8513,1.8515
EURNZD,20101027,195500,1.8515,1.8516,1.8515,1.8516
EURNZD,20101027,195600,1.8515,1.8515,1.8513,1.8513
EURNZD,20101027,195700,1.8511,1.8511,1.8510,1.8510
EURNZD,20101027,195800,1.8512,1.8513,1.8512,1.8512
EURNZD,20101027,195900,1.8511,1.8511,1.8508,1.8511
EURNZD,20101027,200000,1.8512,1.8512,1.8509,1.8511
EURNZD,20101027,200100,1.8509,1.8509,1.8507,1.8507
EURNZD,20101027,200200,1.8506,1.8506,1.8505,1.8505
EURNZD,20101027,200300,1.8505,1.8507,1.8504,1.8504
EURNZD,20101027,200400,1.8503,1.8503,1.8502,1.8503
EURNZD,20101027,200500,1.8503,1.8506,1.8503,1.8506
EURNZD,20101027,200600,1.8506,1.8506,1.8506,1.8506
EURNZD,20101027,200700,1.8507,1.8508,1.8507,1.8507
EURNZD,20101027,200800,1.8507,1.8507,1.8504,1.8504
EURNZD,20101027,200900,1.8504,1.8505,1.8504,1.8505
EURNZD,20101027,201000,1.8506,1.8507,1.8491,1.8491
EURNZD,20101027,201100,1.8488,1.8488,1.8483,1.8486
EURNZD,20101027,201200,1.8485,1.8488,1.8484,1.8488
EURNZD,20101027,201300,1.8488,1.8488,1.8484,1.8484
EURNZD,20101027,201400,1.8482,1.8482,1.8482,1.8482
EURNZD,20101027,201500,1.8483,1.8483,1.8478,1.8478
EURNZD,20101027,201600,1.8477,1.8478,1.8477,1.8478
EURNZD,20101027,201700,1.8479,1.8482,1.8479,1.8482
EURNZD,20101027,201800,1.8482,1.8484,1.8482,1.8484
EURNZD,20101027,201900,1.8485,1.8492,1.8485,1.8492
EURNZD,20101027,202000,1.8493,1.8499,1.8493,1.8498
EURNZD,20101027,202100,1.8497,1.8499,1.8496,1.8499
EURNZD,20101027,202200,1.8499,1.8499,1.8497,1.8497
EURNZD,20101027,202300,1.8496,1.8496,1.8494,1.8494
EURNZD,20101027,202400,1.8494,1.8494,1.8492,1.8492
EURNZD,20101027,202500,1.8493,1.8497,1.8493,1.8495
EURNZD,20101027,202600,1.8495,1.8495,1.8494,1.8495
EURNZD,20101027,202700,1.8495,1.8497,1.8495,1.8497
EURNZD,20101027,202800,1.8497,1.8498,1.8494,1.8494
EURNZD,20101027,202900,1.8493,1.8493,1.8493,1.8493
EURNZD,20101027,203000,1.8493,1.8493,1.8492,1.8492
EURNZD,20101027,203100,1.8495,1.8505,1.8495,1.8505
EURNZD,20101027,203200,1.8506,1.8508,1.8506,1.8508
EURNZD,20101027,203300,1.8508,1.8508,1.8508,1.8508
EURNZD,20101027,203400,1.8507,1.8508,1.8507,1.8508
EURNZD,20101027,203500,1.8507,1.8507,1.8506,1.8506
EURNZD,20101027,203600,1.8505,1.8505,1.8505,1.8505
EURNZD,20101027,203700,1.8506,1.8507,1.8506,1.8507
EURNZD,20101027,203800,1.8505,1.8505,1.8505,1.8505
EURNZD,20101027,203900,1.8504,1.8504,1.8503,1.8503
EURNZD,20101027,204000,1.8502,1.8504,1.8502,1.8502
EURNZD,20101027,204100,1.8500,1.8501,1.8499,1.8499
EURNZD,20101027,204200,1.8497,1.8497,1.8495,1.8495
EURNZD,20101027,204300,1.8493,1.8493,1.8488,1.8489
EURNZD,20101027,204400,1.8490,1.8490,1.8490,1.8490
EURNZD,20101027,204500,1.8492,1.8492,1.8488,1.8488
EURNZD,20101027,204600,1.8487,1.8493,1.8487,1.8493
EURNZD,20101027,204700,1.8493,1.8500,1.8493,1.8500
EURNZD,20101027,204800,1.8500,1.8501,1.8500,1.8501
EURNZD,20101027,204900,1.8503,1.8504,1.8503,1.8504
EURNZD,20101027,205000,1.8503,1.8506,1.8501,1.8505
EURNZD,20101027,205100,1.8504,1.8504,1.8504,1.8504
EURNZD,20101027,205200,1.8507,1.8510,1.8507,1.8507
EURNZD,20101027,205300,1.8506,1.8506,1.8505,1.8505
EURNZD,20101027,205400,1.8505,1.8505,1.8504,1.8504
EURNZD,20101027,205500,1.8504,1.8504,1.8502,1.8503
EURNZD,20101027,205600,1.8500,1.8500,1.8496,1.8496
EURNZD,20101027,205700,1.8494,1.8502,1.8492,1.8502
EURNZD,20101027,205800,1.8504,1.8507,1.8503,1.8507
EURNZD,20101027,205900,1.8507,1.8508,1.8507,1.8508
EURNZD,20101027,210000,1.8510,1.8514,1.8510,1.8514
EURNZD,20101027,210100,1.8514,1.8515,1.8512,1.8512
EURNZD,20101027,210200,1.8510,1.8510,1.8499,1.8499
EURNZD,20101027,210300,1.8499,1.8499,1.8496,1.8497
EURNZD,20101027,210400,1.8496,1.8497,1.8496,1.8497
EURNZD,20101027,210500,1.8497,1.8499,1.8497,1.8499
EURNZD,20101027,210600,1.8499,1.8501,1.8499,1.8501
EURNZD,20101027,210700,1.8501,1.8503,1.8501,1.8501
EURNZD,20101027,210800,1.8501,1.8504,1.8501,1.8504
EURNZD,20101027,210900,1.8504,1.8504,1.8504,1.8504
EURNZD,20101027,211000,1.8504,1.8505,1.8504,1.8505
EURNZD,20101027,211100,1.8505,1.8505,1.8502,1.8502
EURNZD,20101027,211200,1.8503,1.8508,1.8503,1.8508
EURNZD,20101027,211300,1.8510,1.8512,1.8509,1.8509
EURNZD,20101027,211400,1.8508,1.8508,1.8507,1.8507
EURNZD,20101027,211500,1.8508,1.8508,1.8508,1.8508
EURNZD,20101027,211600,1.8507,1.8507,1.8497,1.8499
EURNZD,20101027,211700,1.8500,1.8503,1.8500,1.8503
EURNZD,20101027,211800,1.8503,1.8506,1.8503,1.8505
EURNZD,20101027,211900,1.8507,1.8514,1.8507,1.8514
EURNZD,20101027,212000,1.8514,1.8515,1.8514,1.8515
EURNZD,20101027,212100,1.8515,1.8519,1.8515,1.8519
EURNZD,20101027,212200,1.8518,1.8521,1.8516,1.8521
EURNZD,20101027,212300,1.8523,1.8523,1.8522,1.8522
EURNZD,20101027,212400,1.8521,1.8521,1.8521,1.8521
EURNZD,20101027,212500,1.8522,1.8523,1.8520,1.8521
EURNZD,20101027,212600,1.8522,1.8522,1.8514,1.8520
EURNZD,20101027,212700,1.8520,1.8520,1.8514,1.8515
EURNZD,20101027,212800,1.8516,1.8517,1.8515,1.8515
EURNZD,20101027,212900,1.8514,1.8514,1.8512,1.8513
EURNZD,20101027,213000,1.8512,1.8514,1.8511,1.8514
EURNZD,20101027,213100,1.8516,1.8518,1.8516,1.8518
EURNZD,20101027,213200,1.8519,1.8521,1.8518,1.8518
EURNZD,20101027,213300,1.8516,1.8516,1.8512,1.8512
EURNZD,20101027,213400,1.8511,1.8511,1.8508,1.8510
EURNZD,20101027,213500,1.8510,1.8512,1.8510,1.8511
EURNZD,20101027,213600,1.8511,1.8511,1.8508,1.8508
EURNZD,20101027,213700,1.8507,1.8507,1.8506,1.8506
EURNZD,20101027,213800,1.8507,1.8510,1.8507,1.8510
EURNZD,20101027,213900,1.8512,1.8512,1.8512,1.8512
EURNZD,20101027,214000,1.8512,1.8512,1.8510,1.8510
EURNZD,20101027,214100,1.8509,1.8509,1.8505,1.8505
EURNZD,20101027,214200,1.8504,1.8504,1.8498,1.8498
EURNZD,20101027,214300,1.8499,1.8501,1.8499,1.8501
EURNZD,20101027,214400,1.8502,1.8505,1.8502,1.8505
EURNZD,20101027,214500,1.8506,1.8512,1.8506,1.8512
EURNZD,20101027,214600,1.8513,1.8516,1.8513,1.8516
EURNZD,20101027,214700,1.8516,1.8516,1.8515,1.8515
EURNZD,20101027,214800,1.8515,1.8519,1.8513,1.8519
EURNZD,20101027,214900,1.8518,1.8518,1.8512,1.8512
EURNZD,20101027,215000,1.8511,1.8511,1.8510,1.8510
EURNZD,20101027,215100,1.8507,1.8509,1.8506,1.8509
EURNZD,20101027,215200,1.8508,1.8508,1.8504,1.8504
EURNZD,20101027,215300,1.8503,1.8503,1.8501,1.8502
EURNZD,20101027,215400,1.8503,1.8505,1.8503,1.8505
EURNZD,20101027,215500,1.8507,1.8507,1.8507,1.8507
EURNZD,20101027,215600,1.8506,1.8507,1.8506,1.8507
EURNZD,20101027,215700,1.8506,1.8511,1.8506,1.8511
EURNZD,20101027,215800,1.8511,1.8517,1.8510,1.8517
EURNZD,20101027,215900,1.8516,1.8516,1.8509,1.8509
EURNZD,20101027,220000,1.8510,1.8512,1.8510,1.8512
EURNZD,20101027,220100,1.8513,1.8519,1.8489,1.8489
EURNZD,20101027,220200,1.8491,1.8492,1.8487,1.8489
EURNZD,20101027,220300,1.8490,1.8490,1.8490,1.8490
EURNZD,20101027,220400,1.8490,1.8490,1.8486,1.8486
EURNZD,20101027,220500,1.8485,1.8488,1.8483,1.8488
EURNZD,20101027,220600,1.8486,1.8487,1.8485,1.8487
EURNZD,20101027,220700,1.8488,1.8488,1.8465,1.8465
EURNZD,20101027,220800,1.8462,1.8462,1.8458,1.8458
EURNZD,20101027,220900,1.8458,1.8460,1.8458,1.8458
EURNZD,20101027,221000,1.8458,1.8460,1.8458,1.8460
EURNZD,20101027,221100,1.8462,1.8463,1.8462,1.8463
EURNZD,20101027,221200,1.8464,1.8465,1.8464,1.8465
EURNZD,20101027,221300,1.8465,1.8467,1.8465,1.8467
EURNZD,20101027,221400,1.8468,1.8469,1.8468,1.8469
EURNZD,20101027,221500,1.8469,1.8472,1.8469,1.8472
EURNZD,20101027,221600,1.8474,1.8477,1.8474,1.8477
EURNZD,20101027,221700,1.8479,1.8482,1.8479,1.8482
EURNZD,20101027,221800,1.8483,1.8483,1.8482,1.8482
EURNZD,20101027,221900,1.8480,1.8480,1.8474,1.8474
EURNZD,20101027,222000,1.8474,1.8474,1.8472,1.8472
EURNZD,20101027,222100,1.8472,1.8475,1.8472,1.8474
EURNZD,20101027,222200,1.8474,1.8474,1.8471,1.8471
EURNZD,20101027,222300,1.8472,1.8472,1.8472,1.8472
EURNZD,20101027,222400,1.8471,1.8471,1.8471,1.8471
EURNZD,20101027,222500,1.8470,1.8473,1.8469,1.8473
EURNZD,20101027,222600,1.8474,1.8475,1.8474,1.8475
EURNZD,20101027,222700,1.8476,1.8476,1.8474,1.8474
EURNZD,20101027,222800,1.8473,1.8473,1.8471,1.8471
EURNZD,20101027,222900,1.8472,1.8475,1.8472,1.8475
EURNZD,20101027,223000,1.8477,1.8477,1.8477,1.8477
EURNZD,20101027,223100,1.8477,1.8477,1.8476,1.8476
EURNZD,20101027,223200,1.8476,1.8476,1.8474,1.8474
EURNZD,20101027,223300,1.8474,1.8474,1.8470,1.8470
EURNZD,20101027,223400,1.8470,1.8470,1.8470,1.8470
EURNZD,20101027,223500,1.8469,1.8469,1.8467,1.8467
EURNZD,20101027,223600,1.8467,1.8469,1.8467,1.8469
EURNZD,20101027,223700,1.8468,1.8468,1.8461,1.8461
EURNZD,20101027,223800,1.8460,1.8461,1.8456,1.8461
EURNZD,20101027,223900,1.8462,1.8463,1.8447,1.8454
EURNZD,20101027,224000,1.8457,1.8467,1.8457,1.8467
EURNZD,20101027,224100,1.8467,1.8467,1.8467,1.8467
EURNZD,20101027,224200,1.8467,1.8470,1.8467,1.8470
EURNZD,20101027,224300,1.8470,1.8472,1.8470,1.8470
EURNZD,20101027,224400,1.8470,1.8471,1.8469,1.8471
EURNZD,20101027,224500,1.8471,1.8471,1.8469,1.8469
EURNZD,20101027,224600,1.8470,1.8476,1.8470,1.8475
EURNZD,20101027,224700,1.8471,1.8471,1.8469,1.8469
EURNZD,20101027,224800,1.8469,1.8469,1.8468,1.8468
EURNZD,20101027,224900,1.8467,1.8467,1.8463,1.8463
EURNZD,20101027,225000,1.8462,1.8462,1.8459,1.8459
EURNZD,20101027,225100,1.8461,1.8467,1.8461,1.8467
EURNZD,20101027,225200,1.8467,1.8467,1.8466,1.8466
EURNZD,20101027,225300,1.8465,1.8465,1.8459,1.8459
EURNZD,20101027,225400,1.8459,1.8461,1.8459,1.8461
EURNZD,20101027,225500,1.8462,1.8467,1.8462,1.8467
EURNZD,20101027,225600,1.8469,1.8472,1.8469,1.8472
EURNZD,20101027,225700,1.8472,1.8472,1.8471,1.8471
EURNZD,20101027,225800,1.8471,1.8471,1.8471,1.8471
EURNZD,20101027,225900,1.8470,1.8470,1.8470,1.8470
EURNZD,20101027,230000,1.8472,1.8472,1.8471,1.8471
EURNZD,20101027,230100,1.8472,1.8477,1.8472,1.8477
EURNZD,20101027,230200,1.8476,1.8476,1.8474,1.8474
EURNZD,20101027,230300,1.8471,1.8471,1.8470,1.8470
EURNZD,20101027,230400,1.8471,1.8471,1.8471,1.8471
EURNZD,20101027,230500,1.8470,1.8472,1.8470,1.8472
EURNZD,20101027,230600,1.8473,1.8474,1.8473,1.8474
EURNZD,20101027,230700,1.8476,1.8479,1.8476,1.8477
EURNZD,20101027,230800,1.8472,1.8472,1.8471,1.8471
EURNZD,20101027,230900,1.8471,1.8472,1.8471,1.8472
EURNZD,20101027,231000,1.8472,1.8472,1.8472,1.8472
EURNZD,20101027,231100,1.8474,1.8475,1.8474,1.8475
EURNZD,20101027,231200,1.8475,1.8475,1.8475,1.8475
EURNZD,20101027,231300,1.8472,1.8472,1.8472,1.8472
EURNZD,20101027,231400,1.8472,1.8472,1.8472,1.8472
EURNZD,20101027,231500,1.8472,1.8472,1.8471,1.8471
EURNZD,20101027,231600,1.8469,1.8472,1.8467,1.8467
EURNZD,20101027,231700,1.8467,1.8467,1.8465,1.8465
EURNZD,20101027,231800,1.8465,1.8465,1.8464,1.8464
EURNZD,20101027,231900,1.8464,1.8467,1.8464,1.8465
EURNZD,20101027,232000,1.8464,1.8464,1.8462,1.8462
EURNZD,20101027,232100,1.8461,1.8461,1.8459,1.8459
EURNZD,20101027,232200,1.8460,1.8461,1.8460,1.8461
EURNZD,20101027,232300,1.8460,1.8460,1.8451,1.8451
EURNZD,20101027,232400,1.8451,1.8451,1.8444,1.8444
EURNZD,20101027,232500,1.8441,1.8441,1.8436,1.8436
EURNZD,20101027,232600,1.8436,1.8437,1.8436,1.8437
EURNZD,20101027,232700,1.8436,1.8436,1.8430,1.8430
EURNZD,20101027,232800,1.8430,1.8430,1.8430,1.8430
EURNZD,20101027,232900,1.8431,1.8435,1.8431,1.8435
EURNZD,20101027,233000,1.8433,1.8436,1.8433,1.8436
EURNZD,20101027,233100,1.8437,1.8437,1.8437,1.8437
EURNZD,20101027,233200,1.8437,1.8439,1.8437,1.8439
EURNZD,20101027,233300,1.8438,1.8438,1.8435,1.8435
EURNZD,20101027,233400,1.8435,1.8435,1.8431,1.8431
EURNZD,20101027,233500,1.8431,1.8431,1.8431,1.8431
EURNZD,20101027,233600,1.8429,1.8431,1.8429,1.8431
EURNZD,20101027,233700,1.8430,1.8430,1.8429,1.8429
EURNZD,20101027,233800,1.8428,1.8431,1.8428,1.8431
EURNZD,20101027,233900,1.8431,1.8434,1.8431,1.8434
EURNZD,20101027,234000,1.8434,1.8434,1.8433,1.8433
EURNZD,20101027,234100,1.8433,1.8434,1.8432,1.8434
EURNZD,20101027,234200,1.8436,1.8436,1.8433,1.8433
EURNZD,20101027,234300,1.8433,1.8433,1.8433,1.8433
EURNZD,20101027,234400,1.8433,1.8433,1.8432,1.8432
EURNZD,20101027,234500,1.8432,1.8433,1.8432,1.8433
EURNZD,20101027,234600,1.8433,1.8433,1.8428,1.8428
EURNZD,20101027,234700,1.8428,1.8428,1.8427,1.8427
EURNZD,20101027,234800,1.8427,1.8431,1.8427,1.8430
EURNZD,20101027,234900,1.8430,1.8430,1.8430,1.8430
EURNZD,20101027,235000,1.8431,1.8432,1.8431,1.8431
EURNZD,20101027,235100,1.8430,1.8432,1.8429,1.8432
EURNZD,20101027,235200,1.8433,1.8438,1.8433,1.8438
EURNZD,20101027,235300,1.8439,1.8444,1.8439,1.8444
EURNZD,20101027,235400,1.8444,1.8444,1.8442,1.8442
EURNZD,20101027,235500,1.8442,1.8442,1.8442,1.8442
EURNZD,20101027,235600,1.8444,1.8449,1.8444,1.8449
EURNZD,20101027,235700,1.8449,1.8449,1.8447,1.8447
EURNZD,20101027,235800,1.8447,1.8448,1.8446,1.8448
EURNZD,20101027,235900,1.8448,1.8448,1.8447,1.8447
EURNZD,20101028,000000,1.8447,1.8449,1.8447,1.8449
EURSGD,20101027,000100,1.7988,1.7988,1.7988,1.7988
EURSGD,20101027,000200,1.7981,1.7981,1.7978,1.7978
EURSGD,20101027,000300,1.7979,1.7979,1.7979,1.7979
EURSGD,20101027,000400,1.7977,1.7977,1.7977,1.7977
EURSGD,20101027,000500,1.7974,1.7974,1.7973,1.7973
EURSGD,20101027,000600,1.7973,1.7976,1.7973,1.7976
EURSGD,20101027,000700,1.7976,1.7981,1.7976,1.7981
EURSGD,20101027,000800,1.7980,1.7980,1.7980,1.7980
EURSGD,20101027,000900,1.7979,1.7979,1.7979,1.7979
EURSGD,20101027,001000,1.7979,1.7981,1.7979,1.7981
EURSGD,20101027,001100,1.7981,1.7983,1.7981,1.7983
EURSGD,20101027,001200,1.7985,1.7985,1.7985,1.7985
EURSGD,20101027,001300,1.7985,1.7985,1.7984,1.7984
EURSGD,20101027,001400,1.7983,1.7983,1.7982,1.7983
EURSGD,20101027,001500,1.7983,1.7983,1.7981,1.7981
EURSGD,20101027,001600,1.7981,1.7981,1.7981,1.7981
EURSGD,20101027,001700,1.7981,1.7981,1.7981,1.7981
EURSGD,20101027,001800,1.7981,1.7981,1.7981,1.7981
EURSGD,20101027,001900,1.7980,1.7980,1.7978,1.7978
EURSGD,20101027,002000,1.7976,1.7976,1.7974,1.7974
EURSGD,20101027,002100,1.7973,1.7974,1.7973,1.7974
EURSGD,20101027,002200,1.7975,1.7977,1.7975,1.7977
EURSGD,20101027,002300,1.7978,1.7978,1.7978,1.7978
EURSGD,20101027,002400,1.7978,1.7978,1.7976,1.7977
EURSGD,20101027,002500,1.7977,1.7979,1.7977,1.7979
EURSGD,20101027,002600,1.7980,1.7980,1.7980,1.7980
EURSGD,20101027,002700,1.7980,1.7980,1.7980,1.7980
EURSGD,20101027,002800,1.7979,1.7979,1.7978,1.7978
EURSGD,20101027,002900,1.7977,1.7977,1.7976,1.7976
EURSGD,20101027,003000,1.7977,1.7977,1.7976,1.7976
EURSGD,20101027,003100,1.7976,1.7976,1.7976,1.7976
EURSGD,20101027,003200,1.7976,1.7976,1.7976,1.7976
EURSGD,20101027,003300,1.7976,1.7976,1.7975,1.7975
EURSGD,20101027,003400,1.7975,1.7976,1.7975,1.7976
EURSGD,20101027,003500,1.7976,1.7977,1.7976,1.7977
EURSGD,20101027,003600,1.7978,1.7978,1.7978,1.7978
EURSGD,20101027,003700,1.7978,1.7979,1.7978,1.7979
EURSGD,20101027,003800,1.7979,1.7979,1.7979,1.7979
EURSGD,20101027,003900,1.7979,1.7979,1.7978,1.7978
EURSGD,20101027,004000,1.7978,1.7978,1.7978,1.7978
EURSGD,20101027,004100,1.7977,1.7977,1.7977,1.7977
EURSGD,20101027,004200,1.7977,1.7977,1.7977,1.7977
EURSGD,20101027,004300,1.7977,1.7977,1.7976,1.7976
EURSGD,20101027,004400,1.7976,1.7976,1.7976,1.7976
EURSGD,20101027,004500,1.7976,1.7977,1.7976,1.7977
EURSGD,20101027,004600,1.7977,1.7977,1.7977,1.7977
EURSGD,20101027,004700,1.7977,1.7977,1.7977,1.7977
EURSGD,20101027,004800,1.7976,1.7977,1.7976,1.7976
EURSGD,20101027,004900,1.7976,1.7976,1.7976,1.7976
EURSGD,20101027,005000,1.7976,1.7977,1.7976,1.7977
EURSGD,20101027,005100,1.7977,1.7980,1.7977,1.7980
EURSGD,20101027,005200,1.7980,1.7981,1.7980,1.7981
EURSGD,20101027,005300,1.7981,1.7981,1.7980,1.7980
EURSGD,20101027,005400,1.7979,1.7979,1.7979,1.7979
EURSGD,20101027,005500,1.7979,1.7979,1.7978,1.7978
EURSGD,20101027,005600,1.7976,1.7976,1.7976,1.7976
EURSGD,20101027,005700,1.7976,1.7976,1.7975,1.7976
EURSGD,20101027,005800,1.7976,1.7978,1.7975,1.7975
EURSGD,20101027,005900,1.7976,1.7977,1.7976,1.7977
EURSGD,20101027,010000,1.7980,1.7980,1.7978,1.7978
EURSGD,20101027,010100,1.7976,1.7978,1.7976,1.7978
EURSGD,20101027,010200,1.7978,1.7980,1.7978,1.7978
EURSGD,20101027,010300,1.7977,1.7979,1.7976,1.7979
EURSGD,20101027,010400,1.7980,1.7980,1.7979,1.7979
EURSGD,20101027,010500,1.7979,1.7980,1.7979,1.7980
EURSGD,20101027,010600,1.7981,1.7983,1.7980,1.7980
EURSGD,20101027,010700,1.7978,1.7978,1.7973,1.7973
EURSGD,20101027,010800,1.7972,1.7974,1.7972,1.7974
EURSGD,20101027,010900,1.7975,1.7977,1.7975,1.7977
EURSGD,20101027,011000,1.7977,1.7978,1.7977,1.7978
EURSGD,20101027,011100,1.7979,1.7979,1.7979,1.7979
EURSGD,20101027,011200,1.7978,1.7978,1.7978,1.7978
EURSGD,20101027,011300,1.7978,1.7978,1.7977,1.7977
EURSGD,20101027,011400,1.7977,1.7978,1.7977,1.7978
EURSGD,20101027,011500,1.7978,1.7978,1.7977,1.7978
EURSGD,20101027,011600,1.7979,1.7986,1.7979,1.7986
EURSGD,20101027,011700,1.7986,1.7986,1.7985,1.7986
EURSGD,20101027,011800,1.7990,1.7992,1.7990,1.7990
EURSGD,20101027,011900,1.7989,1.7989,1.7984,1.7984
EURSGD,20101027,012000,1.7984,1.7984,1.7984,1.7984
EURSGD,20101027,012100,1.7984,1.7984,1.7982,1.7982
EURSGD,20101027,012200,1.7982,1.7982,1.7980,1.7980
EURSGD,20101027,012300,1.7979,1.7979,1.7979,1.7979
EURSGD,20101027,012400,1.7979,1.7979,1.7978,1.7978
EURSGD,20101027,012500,1.7978,1.7978,1.7976,1.7976
EURSGD,20101027,012600,1.7976,1.7976,1.7974,1.7974
EURSGD,20101027,012700,1.7974,1.7975,1.7974,1.7975
EURSGD,20101027,012800,1.7976,1.7977,1.7976,1.7977
EURSGD,20101027,012900,1.7978,1.7979,1.7978,1.7979
EURSGD,20101027,013000,1.7979,1.7979,1.7979,1.7979
EURSGD,20101027,013100,1.7979,1.7979,1.7979,1.7979
EURSGD,20101027,013200,1.7979,1.7979,1.7978,1.7978
EURSGD,20101027,013300,1.7978,1.7979,1.7978,1.7979
EURSGD,20101027,013400,1.7978,1.7979,1.7978,1.7978
EURSGD,20101027,013500,1.7977,1.7977,1.7976,1.7976
EURSGD,20101027,013600,1.7978,1.7978,1.7978,1.7978
EURSGD,20101027,013700,1.7979,1.7979,1.7978,1.7978
EURSGD,20101027,013800,1.7976,1.7976,1.7973,1.7973
EURSGD,20101027,013900,1.7972,1.7972,1.7969,1.7971
EURSGD,20101027,014000,1.7971,1.7971,1.7965,1.7965
EURSGD,20101027,014100,1.7965,1.7967,1.7965,1.7967
EURSGD,20101027,014200,1.7968,1.7968,1.7961,1.7961
EURSGD,20101027,014300,1.7961,1.7962,1.7961,1.7962
EURSGD,20101027,014400,1.7963,1.7969,1.7963,1.7969
EURSGD,20101027,014500,1.7972,1.7976,1.7972,1.7976
EURSGD,20101027,014600,1.7976,1.7976,1.7976,1.7976
EURSGD,20101027,014700,1.7976,1.7978,1.7976,1.7978
EURSGD,20101027,014800,1.7979,1.7979,1.7978,1.7978
EURSGD,20101027,014900,1.7978,1.7978,1.7978,1.7978
EURSGD,20101027,015000,1.7976,1.7979,1.7974,1.7979
EURSGD,20101027,015100,1.7981,1.7982,1.7978,1.7978
EURSGD,20101027,015200,1.7978,1.7979,1.7978,1.7979
EURSGD,20101027,015300,1.7979,1.7980,1.7979,1.7980
EURSGD,20101027,015400,1.7980,1.7982,1.7980,1.7982
EURSGD,20101027,015500,1.7983,1.7983,1.7983,1.7983
EURSGD,20101027,015600,1.7984,1.7984,1.7984,1.7984
EURSGD,20101027,015700,1.7983,1.7983,1.7979,1.7979
EURSGD,20101027,015800,1.7980,1.7985,1.7980,1.7985
EURSGD,20101027,015900,1.7986,1.7986,1.7986,1.7986
EURSGD,20101027,020000,1.7987,1.7987,1.7987,1.7987
EURSGD,20101027,020100,1.7986,1.7990,1.7986,1.7990
EURSGD,20101027,020200,1.7988,1.7988,1.7986,1.7986
EURSGD,20101027,020300,1.7986,1.7986,1.7986,1.7986
EURSGD,20101027,020400,1.7985,1.7985,1.7981,1.7981
EURSGD,20101027,020500,1.7981,1.7982,1.7981,1.7981
EURSGD,20101027,020600,1.7979,1.7979,1.7979,1.7979
EURSGD,20101027,020700,1.7981,1.7984,1.7981,1.7984
EURSGD,20101027,020800,1.7985,1.7985,1.7985,1.7985
EURSGD,20101027,020900,1.7985,1.7985,1.7978,1.7978
EURSGD,20101027,021000,1.7977,1.7979,1.7977,1.7979
EURSGD,20101027,021100,1.7980,1.7980,1.7979,1.7979
EURSGD,20101027,021200,1.7980,1.7980,1.7979,1.7979
EURSGD,20101027,021300,1.7978,1.7978,1.7975,1.7975
EURSGD,20101027,021400,1.7976,1.7976,1.7976,1.7976
EURSGD,20101027,021500,1.7977,1.7982,1.7977,1.7982
EURSGD,20101027,021600,1.7982,1.7982,1.7980,1.7980
EURSGD,20101027,021700,1.7980,1.7983,1.7980,1.7983
EURSGD,20101027,021800,1.7982,1.7982,1.7981,1.7981
EURSGD,20101027,021900,1.7981,1.7981,1.7980,1.7980
EURSGD,20101027,022000,1.7982,1.7985,1.7982,1.7983
EURSGD,20101027,022100,1.7983,1.7983,1.7980,1.7980
EURSGD,20101027,022200,1.7980,1.7986,1.7980,1.7986
EURSGD,20101027,022300,1.7985,1.7990,1.7985,1.7989
EURSGD,20101027,022400,1.7988,1.7989,1.7987,1.7989
EURSGD,20101027,022500,1.7989,1.7990,1.7989,1.7989
EURSGD,20101027,022600,1.7988,1.7988,1.7984,1.7984
EURSGD,20101027,022700,1.7983,1.7983,1.7980,1.7980
EURSGD,20101027,022800,1.7981,1.7982,1.7978,1.7982
EURSGD,20101027,022900,1.7983,1.7984,1.7980,1.7980
EURSGD,20101027,023000,1.7981,1.7982,1.7981,1.7982
EURSGD,20101027,023100,1.7979,1.7980,1.7971,1.7980
EURSGD,20101027,023200,1.7981,1.7982,1.7959,1.7959
EURSGD,20101027,023300,1.7960,1.7970,1.7960,1.7970
EURSGD,20101027,023400,1.7969,1.7969,1.7968,1.7969
EURSGD,20101027,023500,1.7970,1.7978,1.7970,1.7978
EURSGD,20101027,023600,1.7977,1.7980,1.7976,1.7980
EURSGD,20101027,023700,1.7981,1.7981,1.7976,1.7976
EURSGD,20101027,023800,1.7974,1.7974,1.7970,1.7970
EURSGD,20101027,023900,1.7971,1.7976,1.7971,1.7976
EURSGD,20101027,024000,1.7978,1.7980,1.7977,1.7980
EURSGD,20101027,024100,1.7981,1.7987,1.7981,1.7984
EURSGD,20101027,024200,1.7985,1.7985,1.7980,1.7980
EURSGD,20101027,024300,1.7979,1.7982,1.7975,1.7982
EURSGD,20101027,024400,1.7983,1.7983,1.7978,1.7981
EURSGD,20101027,024500,1.7982,1.7983,1.7981,1.7981
EURSGD,20101027,024600,1.7982,1.7985,1.7979,1.7979
EURSGD,20101027,024700,1.7978,1.7978,1.7976,1.7976
EURSGD,20101027,024800,1.7977,1.7978,1.7977,1.7978
EURSGD,20101027,024900,1.7978,1.7978,1.7977,1.7977
EURSGD,20101027,025000,1.7980,1.7986,1.7980,1.7982
EURSGD,20101027,025100,1.7983,1.7984,1.7982,1.7982
EURSGD,20101027,025200,1.7981,1.7983,1.7981,1.7983
EURSGD,20101027,025300,1.7984,1.7991,1.7982,1.7991
EURSGD,20101027,025400,1.7992,1.7992,1.7986,1.7990
EURSGD,20101027,025500,1.7989,1.7989,1.7981,1.7981
EURSGD,20101027,025600,1.7982,1.7983,1.7982,1.7983
EURSGD,20101027,025700,1.7983,1.7986,1.7983,1.7986
EURSGD,20101027,025800,1.7986,1.7987,1.7984,1.7984
EURSGD,20101027,025900,1.7985,1.7987,1.7985,1.7987
EURSGD,20101027,030000,1.7988,1.7988,1.7987,1.7987
EURSGD,20101027,030100,1.7986,1.7986,1.7985,1.7985
EURSGD,20101027,030200,1.7985,1.7985,1.7985,1.7985
EURSGD,20101027,030300,1.7986,1.7986,1.7978,1.7978
EURSGD,20101027,030400,1.7976,1.7976,1.7972,1.7975
EURSGD,20101027,030500,1.7974,1.7975,1.7973,1.7975
EURSGD,20101027,030600,1.7976,1.7978,1.7976,1.7978
EURSGD,20101027,030700,1.7978,1.7979,1.7969,1.7969
EURSGD,20101027,030800,1.7969,1.7969,1.7969,1.7969
EURSGD,20101027,030900,1.7969,1.7969,1.7967,1.7969
EURSGD,20101027,031000,1.7969,1.7969,1.7967,1.7968
EURSGD,20101027,031100,1.7967,1.7967,1.7964,1.7964
EURSGD,20101027,031200,1.7964,1.7964,1.7958,1.7960
EURSGD,20101027,031300,1.7961,1.7962,1.7959,1.7962
EURSGD,20101027,031400,1.7963,1.7963,1.7954,1.7955
EURSGD,20101027,031500,1.7956,1.7966,1.7956,1.7966
EURSGD,20101027,031600,1.7966,1.7966,1.7966,1.7966
EURSGD,20101027,031700,1.7966,1.7966,1.7962,1.7962
EURSGD,20101027,031800,1.7962,1.7962,1.7957,1.7957
EURSGD,20101027,031900,1.7957,1.7958,1.7955,1.7955
EURSGD,20101027,032000,1.7953,1.7953,1.7951,1.7952
EURSGD,20101027,032100,1.7953,1.7957,1.7953,1.7954
EURSGD,20101027,032200,1.7953,1.7954,1.7953,1.7954
EURSGD,20101027,032300,1.7955,1.7960,1.7955,1.7960
EURSGD,20101027,032400,1.7960,1.7960,1.7960,1.7960
EURSGD,20101027,032500,1.7958,1.7958,1.7947,1.7947
EURSGD,20101027,032600,1.7948,1.7950,1.7947,1.7947
EURSGD,20101027,032700,1.7948,1.7948,1.7948,1.7948
EURSGD,20101027,032800,1.7948,1.7955,1.7948,1.7955
EURSGD,20101027,032900,1.7954,1.7954,1.7952,1.7954
EURSGD,20101027,033000,1.7955,1.7955,1.7954,1.7954
EURSGD,20101027,033100,1.7953,1.7953,1.7948,1.7948
EURSGD,20101027,033200,1.7949,1.7957,1.7949,1.7955
EURSGD,20101027,033300,1.7956,1.7960,1.7956,1.7960
EURSGD,20101027,033400,1.7959,1.7959,1.7954,1.7954
EURSGD,20101027,033500,1.7954,1.7955,1.7954,1.7954
EURSGD,20101027,033600,1.7953,1.7958,1.7953,1.7958
EURSGD,20101027,033700,1.7958,1.7959,1.7958,1.7959
EURSGD,20101027,033800,1.7959,1.7960,1.7958,1.7958
EURSGD,20101027,033900,1.7957,1.7957,1.7955,1.7955
EURSGD,20101027,034000,1.7955,1.7956,1.7955,1.7955
EURSGD,20101027,034100,1.7955,1.7957,1.7955,1.7957
EURSGD,20101027,034200,1.7956,1.7956,1.7952,1.7952
EURSGD,20101027,034300,1.7951,1.7952,1.7945,1.7952
EURSGD,20101027,034400,1.7952,1.7956,1.7952,1.7955
EURSGD,20101027,034500,1.7955,1.7955,1.7955,1.7955
EURSGD,20101027,034600,1.7955,1.7955,1.7952,1.7952
EURSGD,20101027,034700,1.7952,1.7953,1.7952,1.7953
EURSGD,20101027,034800,1.7955,1.7958,1.7955,1.7958
EURSGD,20101027,034900,1.7959,1.7965,1.7959,1.7965
EURSGD,20101027,035000,1.7965,1.7967,1.7965,1.7967
EURSGD,20101027,035100,1.7966,1.7966,1.7963,1.7963
EURSGD,20101027,035200,1.7965,1.7969,1.7965,1.7969
EURSGD,20101027,035300,1.7968,1.7968,1.7965,1.7965
EURSGD,20101027,035400,1.7965,1.7967,1.7965,1.7967
EURSGD,20101027,035500,1.7967,1.7967,1.7966,1.7966
EURSGD,20101027,035600,1.7965,1.7966,1.7965,1.7966
EURSGD,20101027,035700,1.7968,1.7969,1.7968,1.7968
EURSGD,20101027,035800,1.7967,1.7967,1.7966,1.7966
EURSGD,20101027,035900,1.7965,1.7965,1.7961,1.7961
EURSGD,20101027,040000,1.7961,1.7964,1.7961,1.7964
EURSGD,20101027,040100,1.7964,1.7964,1.7963,1.7963
EURSGD,20101027,040200,1.7964,1.7966,1.7964,1.7966
EURSGD,20101027,040300,1.7966,1.7966,1.7965,1.7965
EURSGD,20101027,040400,1.7966,1.7967,1.7966,1.7967
EURSGD,20101027,040500,1.7967,1.7968,1.7967,1.7968
EURSGD,20101027,040600,1.7969,1.7969,1.7968,1.7969
EURSGD,20101027,040700,1.7969,1.7969,1.7967,1.7967
EURSGD,20101027,040800,1.7967,1.7967,1.7967,1.7967
EURSGD,20101027,040900,1.7967,1.7968,1.7966,1.7966
EURSGD,20101027,041000,1.7966,1.7970,1.7966,1.7970
EURSGD,20101027,041100,1.7971,1.7972,1.7969,1.7969
EURSGD,20101027,041200,1.7969,1.7971,1.7969,1.7971
EURSGD,20101027,041300,1.7970,1.7970,1.7968,1.7969
EURSGD,20101027,041400,1.7971,1.7971,1.7970,1.7970
EURSGD,20101027,041500,1.7970,1.7971,1.7970,1.7971
EURSGD,20101027,041600,1.7970,1.7970,1.7970,1.7970
EURSGD,20101027,041700,1.7969,1.7971,1.7969,1.7970
EURSGD,20101027,041800,1.7970,1.7970,1.7969,1.7969
EURSGD,20101027,041900,1.7969,1.7970,1.7969,1.7970
EURSGD,20101027,042000,1.7970,1.7973,1.7970,1.7972
EURSGD,20101027,042100,1.7972,1.7972,1.7972,1.7972
EURSGD,20101027,042200,1.7972,1.7972,1.7971,1.7971
EURSGD,20101027,042300,1.7969,1.7969,1.7966,1.7966
EURSGD,20101027,042400,1.7966,1.7966,1.7964,1.7964
EURSGD,20101027,042500,1.7964,1.7964,1.7964,1.7964
EURSGD,20101027,042600,1.7964,1.7964,1.7964,1.7964
EURSGD,20101027,042700,1.7963,1.7963,1.7962,1.7962
EURSGD,20101027,042800,1.7961,1.7961,1.7959,1.7960
EURSGD,20101027,042900,1.7961,1.7962,1.7961,1.7962
EURSGD,20101027,043000,1.7962,1.7964,1.7962,1.7964
EURSGD,20101027,043100,1.7963,1.7963,1.7958,1.7958
EURSGD,20101027,043200,1.7959,1.7959,1.7959,1.7959
EURSGD,20101027,043300,1.7959,1.7959,1.7957,1.7957
EURSGD,20101027,043400,1.7957,1.7958,1.7957,1.7958
EURSGD,20101027,043500,1.7959,1.7960,1.7959,1.7960
EURSGD,20101027,043600,1.7961,1.7963,1.7961,1.7962
EURSGD,20101027,043700,1.7961,1.7964,1.7960,1.7963
EURSGD,20101027,043800,1.7963,1.7963,1.7962,1.7962
EURSGD,20101027,043900,1.7962,1.7962,1.7962,1.7962
EURSGD,20101027,044000,1.7962,1.7964,1.7962,1.7964
EURSGD,20101027,044100,1.7964,1.7964,1.7964,1.7964
EURSGD,20101027,044200,1.7964,1.7965,1.7964,1.7965
EURSGD,20101027,044300,1.7965,1.7967,1.7965,1.7967
EURSGD,20101027,044400,1.7968,1.7968,1.7966,1.7966
EURSGD,20101027,044500,1.7966,1.7967,1.7965,1.7965
EURSGD,20101027,044600,1.7964,1.7965,1.7963,1.7965
EURSGD,20101027,044700,1.7964,1.7964,1.7962,1.7962
EURSGD,20101027,044800,1.7962,1.7962,1.7961,1.7962
EURSGD,20101027,044900,1.7961,1.7968,1.7961,1.7968
EURSGD,20101027,045000,1.7969,1.7973,1.7969,1.7973
EURSGD,20101027,045100,1.7971,1.7971,1.7965,1.7967
EURSGD,20101027,045200,1.7968,1.7969,1.7968,1.7969
EURSGD,20101027,045300,1.7969,1.7969,1.7969,1.7969
EURSGD,20101027,045400,1.7969,1.7969,1.7967,1.7967
EURSGD,20101027,045500,1.7965,1.7966,1.7964,1.7966
EURSGD,20101027,045600,1.7966,1.7966,1.7964,1.7966
EURSGD,20101027,045700,1.7966,1.7966,1.7965,1.7965
EURSGD,20101027,045800,1.7965,1.7966,1.7964,1.7964
EURSGD,20101027,045900,1.7962,1.7962,1.7959,1.7961
EURSGD,20101027,050000,1.7961,1.7966,1.7961,1.7966
EURSGD,20101027,050100,1.7965,1.7965,1.7960,1.7960
EURSGD,20101027,050200,1.7961,1.7963,1.7961,1.7963
EURSGD,20101027,050300,1.7963,1.7963,1.7963,1.7963
EURSGD,20101027,050400,1.7963,1.7963,1.7963,1.7963
EURSGD,20101027,050500,1.7963,1.7965,1.7963,1.7965
EURSGD,20101027,050600,1.7966,1.7968,1.7966,1.7968
EURSGD,20101027,050700,1.7968,1.7970,1.7968,1.7970
EURSGD,20101027,050800,1.7970,1.7970,1.7970,1.7970
EURSGD,20101027,050900,1.7971,1.7972,1.7971,1.7971
EURSGD,20101027,051000,1.7971,1.7971,1.7971,1.7971
EURSGD,20101027,051100,1.7971,1.7971,1.7969,1.7969
EURSGD,20101027,051200,1.7968,1.7968,1.7962,1.7962
EURSGD,20101027,051300,1.7962,1.7962,1.7955,1.7961
EURSGD,20101027,051400,1.7962,1.7966,1.7962,1.7966
EURSGD,20101027,051500,1.7966,1.7969,1.7964,1.7969
EURSGD,20101027,051600,1.7970,1.7971,1.7970,1.7971
EURSGD,20101027,051700,1.7969,1.7969,1.7969,1.7969
EURSGD,20101027,051800,1.7969,1.7969,1.7964,1.7967
EURSGD,20101027,051900,1.7968,1.7969,1.7962,1.7962
EURSGD,20101027,052000,1.7964,1.7964,1.7964,1.7964
EURSGD,20101027,052100,1.7962,1.7962,1.7957,1.7957
EURSGD,20101027,052200,1.7958,1.7962,1.7958,1.7962
EURSGD,20101027,052300,1.7962,1.7964,1.7962,1.7964
EURSGD,20101027,052400,1.7964,1.7965,1.7962,1.7962
EURSGD,20101027,052500,1.7962,1.7963,1.7962,1.7962
EURSGD,20101027,052600,1.7964,1.7970,1.7964,1.7970
EURSGD,20101027,052700,1.7970,1.7970,1.7970,1.7970
EURSGD,20101027,052800,1.7967,1.7967,1.7965,1.7966
EURSGD,20101027,052900,1.7966,1.7969,1.7966,1.7969
EURSGD,20101027,053000,1.7968,1.7968,1.7966,1.7966
EURSGD,20101027,053100,1.7966,1.7967,1.7966,1.7967
EURSGD,20101027,053200,1.7969,1.7972,1.7969,1.7972
EURSGD,20101027,053300,1.7973,1.7973,1.7972,1.7972
EURSGD,20101027,053400,1.7971,1.7971,1.7969,1.7969
EURSGD,20101027,053500,1.7969,1.7972,1.7968,1.7972
EURSGD,20101027,053600,1.7971,1.7971,1.7969,1.7969
EURSGD,20101027,053700,1.7969,1.7969,1.7962,1.7962
EURSGD,20101027,053800,1.7963,1.7965,1.7963,1.7965
EURSGD,20101027,053900,1.7966,1.7966,1.7961,1.7961
EURSGD,20101027,054000,1.7960,1.7963,1.7959,1.7963
EURSGD,20101027,054100,1.7962,1.7962,1.7960,1.7962
EURSGD,20101027,054200,1.7964,1.7970,1.7964,1.7970
EURSGD,20101027,054300,1.7971,1.7973,1.7965,1.7965
EURSGD,20101027,054400,1.7965,1.7966,1.7965,1.7966
EURSGD,20101027,054500,1.7967,1.7969,1.7966,1.7966
EURSGD,20101027,054600,1.7968,1.7971,1.7968,1.7971
EURSGD,20101027,054700,1.7971,1.7971,1.7971,1.7971
EURSGD,20101027,054800,1.7970,1.7972,1.7970,1.7972
EURSGD,20101027,054900,1.7973,1.7973,1.7970,1.7972
EURSGD,20101027,055000,1.7973,1.7978,1.7973,1.7976
EURSGD,20101027,055100,1.7976,1.7980,1.7976,1.7976
EURSGD,20101027,055200,1.7975,1.7975,1.7972,1.7972
EURSGD,20101027,055300,1.7970,1.7972,1.7969,1.7972
EURSGD,20101027,055400,1.7971,1.7973,1.7969,1.7973
EURSGD,20101027,055500,1.7972,1.7972,1.7971,1.7971
EURSGD,20101027,055600,1.7968,1.7969,1.7968,1.7969
EURSGD,20101027,055700,1.7970,1.7971,1.7969,1.7969
EURSGD,20101027,055800,1.7968,1.7969,1.7967,1.7969
EURSGD,20101027,055900,1.7969,1.7969,1.7968,1.7969
EURSGD,20101027,060000,1.7971,1.7972,1.7971,1.7972
EURSGD,20101027,060100,1.7972,1.7974,1.7972,1.7973
EURSGD,20101027,060200,1.7973,1.7976,1.7973,1.7976
EURSGD,20101027,060300,1.7976,1.7976,1.7968,1.7969
EURSGD,20101027,060400,1.7971,1.7976,1.7971,1.7974
EURSGD,20101027,060500,1.7973,1.7976,1.7972,1.7976
EURSGD,20101027,060600,1.7976,1.7976,1.7975,1.7975
EURSGD,20101027,060700,1.7976,1.7976,1.7975,1.7975
EURSGD,20101027,060800,1.7974,1.7974,1.7969,1.7971
EURSGD,20101027,060900,1.7973,1.7973,1.7969,1.7970
EURSGD,20101027,061000,1.7971,1.7972,1.7971,1.7972
EURSGD,20101027,061100,1.7972,1.7972,1.7970,1.7970
EURSGD,20101027,061200,1.7969,1.7969,1.7966,1.7966
EURSGD,20101027,061300,1.7965,1.7966,1.7965,1.7966
EURSGD,20101027,061400,1.7966,1.7970,1.7966,1.7970
EURSGD,20101027,061500,1.7969,1.7969,1.7969,1.7969
EURSGD,20101027,061600,1.7969,1.7972,1.7969,1.7970
EURSGD,20101027,061700,1.7970,1.7970,1.7970,1.7970
EURSGD,20101027,061800,1.7971,1.7973,1.7971,1.7973
EURSGD,20101027,061900,1.7975,1.7976,1.7974,1.7974
EURSGD,20101027,062000,1.7974,1.7975,1.7974,1.7975
EURSGD,20101027,062100,1.7974,1.7974,1.7974,1.7974
EURSGD,20101027,062200,1.7974,1.7974,1.7974,1.7974
EURSGD,20101027,062300,1.7974,1.7974,1.7974,1.7974
EURSGD,20101027,062400,1.7974,1.7976,1.7973,1.7976
EURSGD,20101027,062500,1.7976,1.7978,1.7976,1.7978
EURSGD,20101027,062600,1.7978,1.7978,1.7976,1.7977
EURSGD,20101027,062700,1.7977,1.7978,1.7977,1.7978
EURSGD,20101027,062800,1.7978,1.7979,1.7977,1.7979
EURSGD,20101027,062900,1.7980,1.7981,1.7979,1.7979
EURSGD,20101027,063000,1.7978,1.7978,1.7976,1.7976
EURSGD,20101027,063100,1.7976,1.7978,1.7976,1.7978
EURSGD,20101027,063200,1.7977,1.7977,1.7976,1.7977
EURSGD,20101027,063300,1.7977,1.7977,1.7977,1.7977
EURSGD,20101027,063400,1.7976,1.7980,1.7976,1.7980
EURSGD,20101027,063500,1.7981,1.7981,1.7981,1.7981
EURSGD,20101027,063600,1.7980,1.7980,1.7980,1.7980
EURSGD,20101027,063700,1.7979,1.7980,1.7979,1.7980
EURSGD,20101027,063800,1.7981,1.7981,1.7980,1.7980
EURSGD,20101027,063900,1.7980,1.7980,1.7979,1.7979
EURSGD,20101027,064000,1.7979,1.7979,1.7979,1.7979
EURSGD,20101027,064100,1.7978,1.7978,1.7977,1.7978
EURSGD,20101027,064200,1.7979,1.7983,1.7979,1.7983
EURSGD,20101027,064300,1.7984,1.7984,1.7983,1.7983
EURSGD,20101027,064400,1.7982,1.7982,1.7980,1.7980
EURSGD,20101027,064500,1.7978,1.7978,1.7973,1.7973
EURSGD,20101027,064600,1.7973,1.7973,1.7973,1.7973
EURSGD,20101027,064700,1.7973,1.7975,1.7973,1.7975
EURSGD,20101027,064800,1.7975,1.7976,1.7974,1.7976
EURSGD,20101027,064900,1.7976,1.7976,1.7976,1.7976
EURSGD,20101027,065000,1.7975,1.7975,1.7975,1.7975
EURSGD,20101027,065100,1.7975,1.7975,1.7975,1.7975
EURSGD,20101027,065200,1.7975,1.7976,1.7975,1.7976
EURSGD,20101027,065300,1.7977,1.7981,1.7977,1.7981
EURSGD,20101027,065400,1.7981,1.7985,1.7981,1.7985
EURSGD,20101027,065500,1.7984,1.7984,1.7984,1.7984
EURSGD,20101027,065600,1.7982,1.7985,1.7982,1.7983
EURSGD,20101027,065700,1.7983,1.7983,1.7983,1.7983
EURSGD,20101027,065800,1.7982,1.7982,1.7982,1.7982
EURSGD,20101027,065900,1.7980,1.7980,1.7979,1.7980
EURSGD,20101027,070000,1.7981,1.7982,1.7981,1.7982
EURSGD,20101027,070100,1.7982,1.7986,1.7982,1.7986
EURSGD,20101027,070200,1.7986,1.7989,1.7986,1.7988
EURSGD,20101027,070300,1.7988,1.7994,1.7988,1.7994
EURSGD,20101027,070400,1.7996,1.7996,1.7991,1.7991
EURSGD,20101027,070500,1.7992,1.7995,1.7992,1.7995
EURSGD,20101027,070600,1.7994,1.7994,1.7994,1.7994
EURSGD,20101027,070700,1.7995,1.7997,1.7995,1.7997
EURSGD,20101027,070800,1.7996,1.7996,1.7993,1.7993
EURSGD,20101027,070900,1.7993,1.7993,1.7993,1.7993
EURSGD,20101027,071000,1.7993,1.7993,1.7991,1.7991
EURSGD,20101027,071100,1.7990,1.7991,1.7990,1.7991
EURSGD,20101027,071200,1.7991,1.7991,1.7991,1.7991
EURSGD,20101027,071300,1.7992,1.7992,1.7991,1.7991
EURSGD,20101027,071400,1.7990,1.7990,1.7990,1.7990
EURSGD,20101027,071500,1.7990,1.7990,1.7988,1.7988
EURSGD,20101027,071600,1.7988,1.7988,1.7987,1.7987
EURSGD,20101027,071700,1.7986,1.7986,1.7985,1.7985
EURSGD,20101027,071800,1.7985,1.7987,1.7985,1.7987
EURSGD,20101027,071900,1.7987,1.7987,1.7985,1.7985
EURSGD,20101027,072000,1.7985,1.7987,1.7985,1.7986
EURSGD,20101027,072100,1.7986,1.7987,1.7985,1.7987
EURSGD,20101027,072200,1.7988,1.7989,1.7988,1.7989
EURSGD,20101027,072300,1.7989,1.7989,1.7985,1.7985
EURSGD,20101027,072400,1.7984,1.7985,1.7981,1.7981
EURSGD,20101027,072500,1.7980,1.7980,1.7978,1.7978
EURSGD,20101027,072600,1.7978,1.7980,1.7978,1.7980
EURSGD,20101027,072700,1.7981,1.7983,1.7981,1.7983
EURSGD,20101027,072800,1.7984,1.7986,1.7984,1.7986
EURSGD,20101027,072900,1.7986,1.7986,1.7986,1.7986
EURSGD,20101027,073000,1.7985,1.7986,1.7985,1.7986
EURSGD,20101027,073100,1.7985,1.7985,1.7982,1.7982
EURSGD,20101027,073200,1.7982,1.7985,1.7982,1.7985
EURSGD,20101027,073300,1.7986,1.7986,1.7981,1.7982
EURSGD,20101027,073400,1.7983,1.7983,1.7978,1.7978
EURSGD,20101027,073500,1.7979,1.7982,1.7978,1.7979
EURSGD,20101027,073600,1.7980,1.7982,1.7980,1.7980
EURSGD,20101027,073700,1.7980,1.7981,1.7980,1.7981
EURSGD,20101027,073800,1.7982,1.7982,1.7979,1.7979
EURSGD,20101027,073900,1.7979,1.7979,1.7979,1.7979
EURSGD,20101027,074000,1.7978,1.7979,1.7977,1.7979
EURSGD,20101027,074100,1.7979,1.7979,1.7976,1.7976
EURSGD,20101027,074200,1.7975,1.7975,1.7974,1.7975
EURSGD,20101027,074300,1.7975,1.7977,1.7975,1.7976
EURSGD,20101027,074400,1.7975,1.7975,1.7973,1.7973
EURSGD,20101027,074500,1.7974,1.7977,1.7974,1.7977
EURSGD,20101027,074600,1.7977,1.7977,1.7976,1.7976
EURSGD,20101027,074700,1.7975,1.7975,1.7969,1.7970
EURSGD,20101027,074800,1.7971,1.7976,1.7971,1.7976
EURSGD,20101027,074900,1.7977,1.7977,1.7976,1.7976
EURSGD,20101027,075000,1.7977,1.7980,1.7977,1.7979
EURSGD,20101027,075100,1.7979,1.7979,1.7979,1.7979
EURSGD,20101027,075200,1.7980,1.7980,1.7979,1.7980
EURSGD,20101027,075300,1.7981,1.7983,1.7981,1.7983
EURSGD,20101027,075400,1.7983,1.7985,1.7983,1.7985
EURSGD,20101027,075500,1.7985,1.7985,1.7980,1.7980
EURSGD,20101027,075600,1.7980,1.7983,1.7980,1.7983
EURSGD,20101027,075700,1.7983,1.7985,1.7983,1.7985
EURSGD,20101027,075800,1.7985,1.7985,1.7980,1.7980
EURSGD,20101027,075900,1.7979,1.7979,1.7979,1.7979
EURSGD,20101027,080000,1.7979,1.7983,1.7979,1.7982
EURSGD,20101027,080100,1.7983,1.7984,1.7983,1.7983
EURSGD,20101027,080200,1.7981,1.7981,1.7977,1.7977
EURSGD,20101027,080300,1.7978,1.7979,1.7978,1.7979
EURSGD,20101027,080400,1.7979,1.7980,1.7978,1.7980
EURSGD,20101027,080500,1.7979,1.7979,1.7979,1.7979
EURSGD,20101027,080600,1.7979,1.7979,1.7977,1.7978
EURSGD,20101027,080700,1.7979,1.7979,1.7978,1.7978
EURSGD,20101027,080800,1.7978,1.7978,1.7971,1.7971
EURSGD,20101027,080900,1.7969,1.7969,1.7965,1.7967
EURSGD,20101027,081000,1.7969,1.7971,1.7969,1.7969
EURSGD,20101027,081100,1.7969,1.7971,1.7969,1.7971
EURSGD,20101027,081200,1.7972,1.7973,1.7972,1.7972
EURSGD,20101027,081300,1.7971,1.7971,1.7967,1.7969
EURSGD,20101027,081400,1.7970,1.7971,1.7968,1.7970
EURSGD,20101027,081500,1.7969,1.7969,1.7965,1.7966
EURSGD,20101027,081600,1.7966,1.7968,1.7965,1.7968
EURSGD,20101027,081700,1.7969,1.7972,1.7969,1.7970
EURSGD,20101027,081800,1.7973,1.7976,1.7973,1.7976
EURSGD,20101027,081900,1.7976,1.7980,1.7973,1.7980
EURSGD,20101027,082000,1.7980,1.7985,1.7978,1.7985
EURSGD,20101027,082100,1.7986,1.7986,1.7982,1.7982
EURSGD,20101027,082200,1.7981,1.7981,1.7974,1.7974
EURSGD,20101027,082300,1.7972,1.7972,1.7965,1.7967
EURSGD,20101027,082400,1.7966,1.7969,1.7966,1.7969
EURSGD,20101027,082500,1.7970,1.7972,1.7970,1.7972
EURSGD,20101027,082600,1.7973,1.7973,1.7969,1.7969
EURSGD,20101027,082700,1.7968,1.7968,1.7965,1.7967
EURSGD,20101027,082800,1.7967,1.7971,1.7967,1.7971
EURSGD,20101027,082900,1.7970,1.7972,1.7969,1.7972
EURSGD,20101027,083000,1.7973,1.7975,1.7969,1.7969
EURSGD,20101027,083100,1.7967,1.7970,1.7967,1.7970
EURSGD,20101027,083200,1.7969,1.7970,1.7968,1.7968
EURSGD,20101027,083300,1.7967,1.7967,1.7961,1.7965
EURSGD,20101027,083400,1.7966,1.7966,1.7964,1.7964
EURSGD,20101027,083500,1.7965,1.7965,1.7965,1.7965
EURSGD,20101027,083600,1.7965,1.7965,1.7959,1.7959
EURSGD,20101027,083700,1.7959,1.7969,1.7959,1.7969
EURSGD,20101027,083800,1.7966,1.7967,1.7964,1.7966
EURSGD,20101027,083900,1.7967,1.7968,1.7967,1.7968
EURSGD,20101027,084000,1.7967,1.7967,1.7962,1.7967
EURSGD,20101027,084100,1.7968,1.7971,1.7960,1.7963
EURSGD,20101027,084200,1.7965,1.7969,1.7965,1.7965
EURSGD,20101027,084300,1.7964,1.7964,1.7961,1.7963
EURSGD,20101027,084400,1.7964,1.7965,1.7962,1.7963
EURSGD,20101027,084500,1.7964,1.7965,1.7964,1.7964
EURSGD,20101027,084600,1.7963,1.7963,1.7961,1.7961
EURSGD,20101027,084700,1.7961,1.7967,1.7961,1.7967
EURSGD,20101027,084800,1.7967,1.7973,1.7967,1.7973
EURSGD,20101027,084900,1.7972,1.7972,1.7972,1.7972
EURSGD,20101027,085000,1.7972,1.7977,1.7972,1.7977
EURSGD,20101027,085100,1.7976,1.7983,1.7976,1.7981
EURSGD,20101027,085200,1.7980,1.7982,1.7980,1.7981
EURSGD,20101027,085300,1.7980,1.7980,1.7979,1.7979
EURSGD,20101027,085400,1.7980,1.7983,1.7980,1.7980
EURSGD,20101027,085500,1.7979,1.7979,1.7974,1.7974
EURSGD,20101027,085600,1.7975,1.7978,1.7975,1.7977
EURSGD,20101027,085700,1.7976,1.7977,1.7972,1.7977
EURSGD,20101027,085800,1.7978,1.7980,1.7978,1.7978
EURSGD,20101027,085900,1.7978,1.7980,1.7978,1.7979
EURSGD,20101027,090000,1.7977,1.7979,1.7976,1.7979
EURSGD,20101027,090100,1.7978,1.7978,1.7968,1.7971
EURSGD,20101027,090200,1.7972,1.7973,1.7970,1.7971
EURSGD,20101027,090300,1.7969,1.7972,1.7968,1.7972
EURSGD,20101027,090400,1.7971,1.7971,1.7962,1.7964
EURSGD,20101027,090500,1.7966,1.7970,1.7966,1.7970
EURSGD,20101027,090600,1.7971,1.7976,1.7971,1.7976
EURSGD,20101027,090700,1.7975,1.7978,1.7975,1.7977
EURSGD,20101027,090800,1.7978,1.7979,1.7975,1.7975
EURSGD,20101027,090900,1.7973,1.7973,1.7966,1.7967
EURSGD,20101027,091000,1.7968,1.7972,1.7968,1.7972
EURSGD,20101027,091100,1.7971,1.7972,1.7970,1.7970
EURSGD,20101027,091200,1.7969,1.7973,1.7969,1.7972
EURSGD,20101027,091300,1.7971,1.7973,1.7968,1.7968
EURSGD,20101027,091400,1.7967,1.7968,1.7961,1.7965
EURSGD,20101027,091500,1.7964,1.7966,1.7964,1.7966
EURSGD,20101027,091600,1.7967,1.7967,1.7967,1.7967
EURSGD,20101027,091700,1.7966,1.7966,1.7962,1.7964
EURSGD,20101027,091800,1.7965,1.7971,1.7965,1.7971
EURSGD,20101027,091900,1.7971,1.7972,1.7971,1.7972
EURSGD,20101027,092000,1.7972,1.7973,1.7971,1.7973
EURSGD,20101027,092100,1.7974,1.7977,1.7974,1.7977
EURSGD,20101027,092200,1.7976,1.7976,1.7974,1.7974
EURSGD,20101027,092300,1.7973,1.7973,1.7967,1.7967
EURSGD,20101027,092400,1.7969,1.7969,1.7967,1.7967
EURSGD,20101027,092500,1.7966,1.7973,1.7966,1.7973
EURSGD,20101027,092600,1.7973,1.7973,1.7969,1.7969
EURSGD,20101027,092700,1.7969,1.7969,1.7969,1.7969
EURSGD,20101027,092800,1.7969,1.7969,1.7968,1.7968
EURSGD,20101027,092900,1.7967,1.7967,1.7963,1.7963
EURSGD,20101027,093000,1.7962,1.7968,1.7962,1.7967
EURSGD,20101027,093100,1.7968,1.7969,1.7968,1.7969
EURSGD,20101027,093200,1.7969,1.7973,1.7969,1.7973
EURSGD,20101027,093300,1.7972,1.7973,1.7972,1.7973
EURSGD,20101027,093400,1.7974,1.7976,1.7974,1.7976
EURSGD,20101027,093500,1.7974,1.7978,1.7974,1.7977
EURSGD,20101027,093600,1.7978,1.7978,1.7978,1.7978
EURSGD,20101027,093700,1.7978,1.7978,1.7974,1.7974
EURSGD,20101027,093800,1.7974,1.7974,1.7974,1.7974
EURSGD,20101027,093900,1.7975,1.7976,1.7975,1.7976
EURSGD,20101027,094000,1.7976,1.7976,1.7974,1.7974
EURSGD,20101027,094100,1.7973,1.7973,1.7973,1.7973
EURSGD,20101027,094200,1.7974,1.7974,1.7973,1.7973
EURSGD,20101027,094300,1.7974,1.7974,1.7971,1.7971
EURSGD,20101027,094400,1.7971,1.7971,1.7971,1.7971
EURSGD,20101027,094500,1.7971,1.7973,1.7970,1.7973
EURSGD,20101027,094600,1.7975,1.7979,1.7973,1.7979
EURSGD,20101027,094700,1.7980,1.7980,1.7978,1.7978
EURSGD,20101027,094800,1.7977,1.7977,1.7976,1.7977
EURSGD,20101027,094900,1.7979,1.7979,1.7978,1.7979
EURSGD,20101027,095000,1.7978,1.7978,1.7976,1.7976
EURSGD,20101027,095100,1.7976,1.7976,1.7976,1.7976
EURSGD,20101027,095200,1.7976,1.7978,1.7976,1.7978
EURSGD,20101027,095300,1.7980,1.7981,1.7980,1.7981
EURSGD,20101027,095400,1.7982,1.7983,1.7982,1.7982
EURSGD,20101027,095500,1.7983,1.7986,1.7983,1.7985
EURSGD,20101027,095600,1.7984,1.7984,1.7981,1.7981
EURSGD,20101027,095700,1.7981,1.7982,1.7979,1.7982
EURSGD,20101027,095800,1.7983,1.7985,1.7983,1.7983
EURSGD,20101027,095900,1.7982,1.7986,1.7981,1.7986
EURSGD,20101027,100000,1.7988,1.7988,1.7983,1.7983
EURSGD,20101027,100100,1.7982,1.7984,1.7982,1.7984
EURSGD,20101027,100200,1.7985,1.7989,1.7984,1.7989
EURSGD,20101027,100300,1.7990,1.7991,1.7989,1.7990
EURSGD,20101027,100400,1.7989,1.7991,1.7989,1.7989
EURSGD,20101027,100500,1.7988,1.7989,1.7987,1.7989
EURSGD,20101027,100600,1.7990,1.7992,1.7990,1.7992
EURSGD,20101027,100700,1.7992,1.7993,1.7992,1.7993
EURSGD,20101027,100800,1.7993,1.7993,1.7988,1.7988
EURSGD,20101027,100900,1.7987,1.7987,1.7981,1.7981
EURSGD,20101027,101000,1.7980,1.7980,1.7978,1.7978
EURSGD,20101027,101100,1.7979,1.7982,1.7979,1.7982
EURSGD,20101027,101200,1.7982,1.7982,1.7982,1.7982
EURSGD,20101027,101300,1.7983,1.7985,1.7983,1.7985
EURSGD,20101027,101400,1.7986,1.7990,1.7986,1.7990
EURSGD,20101027,101500,1.7991,1.7992,1.7991,1.7991
EURSGD,20101027,101600,1.7991,1.7991,1.7989,1.7989
EURSGD,20101027,101700,1.7991,1.7993,1.7991,1.7993
EURSGD,20101027,101800,1.7992,1.7992,1.7988,1.7988
EURSGD,20101027,101900,1.7989,1.7990,1.7989,1.7990
EURSGD,20101027,102000,1.7990,1.7990,1.7987,1.7987
EURSGD,20101027,102100,1.7986,1.7986,1.7984,1.7984
EURSGD,20101027,102200,1.7984,1.7984,1.7983,1.7983
EURSGD,20101027,102300,1.7983,1.7988,1.7983,1.7988
EURSGD,20101027,102400,1.7989,1.7991,1.7989,1.7991
EURSGD,20101027,102500,1.7992,1.7992,1.7988,1.7988
EURSGD,20101027,102600,1.7986,1.7987,1.7984,1.7984
EURSGD,20101027,102700,1.7984,1.7987,1.7984,1.7987
EURSGD,20101027,102800,1.7987,1.7988,1.7987,1.7988
EURSGD,20101027,102900,1.7988,1.7989,1.7988,1.7989
EURSGD,20101027,103000,1.7988,1.7988,1.7988,1.7988
EURSGD,20101027,103100,1.7988,1.7996,1.7988,1.7994
EURSGD,20101027,103200,1.7995,1.7996,1.7995,1.7995
EURSGD,20101027,103300,1.7995,1.7995,1.7993,1.7993
EURSGD,20101027,103400,1.7993,1.7994,1.7993,1.7994
EURSGD,20101027,103500,1.7995,1.7996,1.7995,1.7996
EURSGD,20101027,103600,1.7997,1.7997,1.7997,1.7997
EURSGD,20101027,103700,1.7994,1.7994,1.7993,1.7993
EURSGD,20101027,103800,1.7991,1.7991,1.7990,1.7990
EURSGD,20101027,103900,1.7989,1.7989,1.7985,1.7985
EURSGD,20101027,104000,1.7986,1.7986,1.7985,1.7985
EURSGD,20101027,104100,1.7983,1.7984,1.7983,1.7984
EURSGD,20101027,104200,1.7987,1.7987,1.7987,1.7987
EURSGD,20101027,104300,1.7986,1.7988,1.7986,1.7988
EURSGD,20101027,104400,1.7988,1.7988,1.7988,1.7988
EURSGD,20101027,104500,1.7988,1.7988,1.7988,1.7988
EURSGD,20101027,104600,1.7987,1.7987,1.7986,1.7986
EURSGD,20101027,104700,1.7986,1.7986,1.7985,1.7985
EURSGD,20101027,104800,1.7984,1.7985,1.7984,1.7984
EURSGD,20101027,104900,1.7983,1.7984,1.7983,1.7983
EURSGD,20101027,105000,1.7983,1.7983,1.7982,1.7983
EURSGD,20101027,105100,1.7983,1.7983,1.7978,1.7978
EURSGD,20101027,105200,1.7979,1.7981,1.7979,1.7981
EURSGD,20101027,105300,1.7983,1.7983,1.7977,1.7977
EURSGD,20101027,105400,1.7978,1.7978,1.7978,1.7978
EURSGD,20101027,105500,1.7978,1.7980,1.7978,1.7980
EURSGD,20101027,105600,1.7980,1.7980,1.7979,1.7980
EURSGD,20101027,105700,1.7980,1.7981,1.7980,1.7981
EURSGD,20101027,105800,1.7982,1.7982,1.7980,1.7980
EURSGD,20101027,105900,1.7979,1.7979,1.7978,1.7979
EURSGD,20101027,110000,1.7980,1.7984,1.7980,1.7981
EURSGD,20101027,110100,1.7980,1.7986,1.7980,1.7986
EURSGD,20101027,110200,1.7987,1.7987,1.7987,1.7987
EURSGD,20101027,110300,1.7988,1.7988,1.7986,1.7986
EURSGD,20101027,110400,1.7987,1.7991,1.7987,1.7991
EURSGD,20101027,110500,1.7991,1.7991,1.7987,1.7987
EURSGD,20101027,110600,1.7986,1.7987,1.7986,1.7987
EURSGD,20101027,110700,1.7986,1.7990,1.7985,1.7990
EURSGD,20101027,110800,1.7989,1.7992,1.7989,1.7990
EURSGD,20101027,110900,1.7989,1.7989,1.7986,1.7987
EURSGD,20101027,111000,1.7987,1.7991,1.7987,1.7991
EURSGD,20101027,111100,1.7992,1.7993,1.7992,1.7992
EURSGD,20101027,111200,1.7991,1.7991,1.7988,1.7988
EURSGD,20101027,111300,1.7987,1.7987,1.7985,1.7985
EURSGD,20101027,111400,1.7985,1.7985,1.7985,1.7985
EURSGD,20101027,111500,1.7987,1.7989,1.7987,1.7989
EURSGD,20101027,111600,1.7990,1.7991,1.7988,1.7988
EURSGD,20101027,111700,1.7987,1.7993,1.7986,1.7993
EURSGD,20101027,111800,1.7992,1.7992,1.7973,1.7976
EURSGD,20101027,111900,1.7978,1.7981,1.7969,1.7969
EURSGD,20101027,112000,1.7969,1.7974,1.7969,1.7974
EURSGD,20101027,112100,1.7976,1.7977,1.7976,1.7976
EURSGD,20101027,112200,1.7975,1.7977,1.7975,1.7977
EURSGD,20101027,112300,1.7978,1.7980,1.7978,1.7980
EURSGD,20101027,112400,1.7981,1.7984,1.7981,1.7984
EURSGD,20101027,112500,1.7983,1.7983,1.7981,1.7983
EURSGD,20101027,112600,1.7982,1.7982,1.7973,1.7974
EURSGD,20101027,112700,1.7973,1.7975,1.7969,1.7974
EURSGD,20101027,112800,1.7974,1.7975,1.7974,1.7975
EURSGD,20101027,112900,1.7976,1.7981,1.7976,1.7981
EURSGD,20101027,113000,1.7982,1.7982,1.7982,1.7982
EURSGD,20101027,113100,1.7981,1.7981,1.7981,1.7981
EURSGD,20101027,113200,1.7980,1.7984,1.7979,1.7984
EURSGD,20101027,113300,1.7984,1.7985,1.7984,1.7985
EURSGD,20101027,113400,1.7987,1.7992,1.7987,1.7988
EURSGD,20101027,113500,1.7988,1.7988,1.7988,1.7988
EURSGD,20101027,113600,1.7986,1.7986,1.7983,1.7983
EURSGD,20101027,113700,1.7985,1.7995,1.7985,1.7995
EURSGD,20101027,113800,1.7994,1.7994,1.7993,1.7994
EURSGD,20101027,113900,1.7994,1.7995,1.7990,1.7995
EURSGD,20101027,114000,1.7997,1.8006,1.7997,1.7997
EURSGD,20101027,114100,1.7996,1.7996,1.7989,1.7989
EURSGD,20101027,114200,1.7990,1.7993,1.7990,1.7993
EURSGD,20101027,114300,1.7995,1.7995,1.7993,1.7993
EURSGD,20101027,114400,1.7992,1.7992,1.7989,1.7991
EURSGD,20101027,114500,1.7991,1.7993,1.7990,1.7991
EURSGD,20101027,114600,1.7992,1.7992,1.7992,1.7992
EURSGD,20101027,114700,1.7992,1.7992,1.7991,1.7992
EURSGD,20101027,114800,1.7992,1.8005,1.7992,1.8003
EURSGD,20101027,114900,1.8001,1.8003,1.7999,1.8003
EURSGD,20101027,115000,1.8004,1.8005,1.8004,1.8005
EURSGD,20101027,115100,1.8006,1.8006,1.8005,1.8005
EURSGD,20101027,115200,1.8006,1.8007,1.8006,1.8006
EURSGD,20101027,115300,1.8005,1.8005,1.8004,1.8004
EURSGD,20101027,115400,1.8004,1.8004,1.8002,1.8002
EURSGD,20101027,115500,1.8001,1.8001,1.7999,1.7999
EURSGD,20101027,115600,1.7998,1.7998,1.7995,1.7995
EURSGD,20101027,115700,1.7995,1.7995,1.7995,1.7995
EURSGD,20101027,115800,1.7994,1.7994,1.7994,1.7994
EURSGD,20101027,115900,1.7994,1.7995,1.7993,1.7993
EURSGD,20101027,120000,1.7993,1.7993,1.7992,1.7992
EURSGD,20101027,120100,1.7992,1.7992,1.7992,1.7992
EURSGD,20101027,120200,1.7992,1.7997,1.7992,1.7997
EURSGD,20101027,120300,1.7996,1.7997,1.7996,1.7996
EURSGD,20101027,120400,1.7995,1.7995,1.7994,1.7995
EURSGD,20101027,120500,1.7995,1.7995,1.7995,1.7995
EURSGD,20101027,120600,1.7995,1.7998,1.7995,1.7998
EURSGD,20101027,120700,1.8001,1.8001,1.8001,1.8001
EURSGD,20101027,120800,1.8001,1.8001,1.7999,1.7999
EURSGD,20101027,120900,1.8000,1.8001,1.8000,1.8001
EURSGD,20101027,121000,1.8001,1.8004,1.8001,1.8004
EURSGD,20101027,121100,1.8006,1.8006,1.8006,1.8006
EURSGD,20101027,121200,1.8005,1.8005,1.7999,1.7999
EURSGD,20101027,121300,1.7998,1.7998,1.7997,1.7997
EURSGD,20101027,121400,1.7996,1.7998,1.7996,1.7998
EURSGD,20101027,121500,1.7998,1.8001,1.7998,1.7999
EURSGD,20101027,121600,1.8000,1.8001,1.8000,1.8000
EURSGD,20101027,121700,1.7998,1.8004,1.7998,1.8004
EURSGD,20101027,121800,1.8006,1.8006,1.8004,1.8004
EURSGD,20101027,121900,1.8005,1.8006,1.8005,1.8006
EURSGD,20101027,122000,1.8006,1.8006,1.8004,1.8004
EURSGD,20101027,122100,1.8003,1.8003,1.7991,1.7991
EURSGD,20101027,122200,1.7992,1.8001,1.7992,1.8001
EURSGD,20101027,122300,1.8004,1.8004,1.7999,1.8003
EURSGD,20101027,122400,1.8004,1.8008,1.8004,1.8006
EURSGD,20101027,122500,1.8005,1.8006,1.8004,1.8004
EURSGD,20101027,122600,1.8004,1.8004,1.7998,1.7998
EURSGD,20101027,122700,1.7999,1.8005,1.7999,1.8005
EURSGD,20101027,122800,1.8005,1.8005,1.8001,1.8001
EURSGD,20101027,122900,1.8001,1.8001,1.8001,1.8001
EURSGD,20101027,123000,1.8001,1.8002,1.8001,1.8002
EURSGD,20101027,123100,1.8003,1.8006,1.8003,1.8006
EURSGD,20101027,123200,1.8007,1.8007,1.8006,1.8006
EURSGD,20101027,123300,1.8005,1.8006,1.8005,1.8006
EURSGD,20101027,123400,1.8007,1.8008,1.8005,1.8005
EURSGD,20101027,123500,1.8006,1.8008,1.8006,1.8008
EURSGD,20101027,123600,1.8010,1.8016,1.8010,1.8016
EURSGD,20101027,123700,1.8017,1.8018,1.8011,1.8011
EURSGD,20101027,123800,1.8008,1.8008,1.8004,1.8007
EURSGD,20101027,123900,1.8007,1.8007,1.8004,1.8005
EURSGD,20101027,124000,1.8006,1.8008,1.8006,1.8008
EURSGD,20101027,124100,1.8008,1.8008,1.8006,1.8006
EURSGD,20101027,124200,1.8005,1.8005,1.7998,1.7998
EURSGD,20101027,124300,1.7998,1.7998,1.7997,1.7998
EURSGD,20101027,124400,1.7998,1.7998,1.7996,1.7996
EURSGD,20101027,124500,1.7995,1.7996,1.7995,1.7996
EURSGD,20101027,124600,1.7996,1.7998,1.7996,1.7998
EURSGD,20101027,124700,1.7998,1.8002,1.7998,1.8002
EURSGD,20101027,124800,1.8003,1.8004,1.8002,1.8002
EURSGD,20101027,124900,1.8001,1.8003,1.8000,1.8003
EURSGD,20101027,125000,1.8002,1.8002,1.8000,1.8000
EURSGD,20101027,125100,1.8001,1.8001,1.7999,1.7999
EURSGD,20101027,125200,1.7999,1.8000,1.7998,1.7998
EURSGD,20101027,125300,1.7997,1.7997,1.7995,1.7995
EURSGD,20101027,125400,1.7994,1.7994,1.7992,1.7993
EURSGD,20101027,125500,1.7993,1.7994,1.7993,1.7994
EURSGD,20101027,125600,1.7995,1.7996,1.7995,1.7995
EURSGD,20101027,125700,1.7994,1.7994,1.7993,1.7993
EURSGD,20101027,125800,1.7991,1.7991,1.7991,1.7991
EURSGD,20101027,125900,1.7991,1.7991,1.7987,1.7988
EURSGD,20101027,130000,1.7989,1.7989,1.7989,1.7989
EURSGD,20101027,130100,1.7990,1.7994,1.7990,1.7993
EURSGD,20101027,130200,1.7992,1.7994,1.7992,1.7994
EURSGD,20101027,130300,1.7995,1.7998,1.7995,1.7996
EURSGD,20101027,130400,1.7995,1.7996,1.7993,1.7996
EURSGD,20101027,130500,1.7995,1.7995,1.7994,1.7994
EURSGD,20101027,130600,1.7995,1.7997,1.7995,1.7997
EURSGD,20101027,130700,1.7997,1.7997,1.7993,1.7993
EURSGD,20101027,130800,1.7992,1.7992,1.7988,1.7988
EURSGD,20101027,130900,1.7988,1.7992,1.7988,1.7992
EURSGD,20101027,131000,1.7994,1.7996,1.7994,1.7996
EURSGD,20101027,131100,1.7996,1.8000,1.7995,1.7999
EURSGD,20101027,131200,1.7998,1.7999,1.7997,1.7999
EURSGD,20101027,131300,1.7999,1.7999,1.7999,1.7999
EURSGD,20101027,131400,1.7998,1.7998,1.7996,1.7996
EURSGD,20101027,131500,1.7995,1.7995,1.7983,1.7984
EURSGD,20101027,131600,1.7983,1.7983,1.7978,1.7978
EURSGD,20101027,131700,1.7977,1.7977,1.7973,1.7973
EURSGD,20101027,131800,1.7973,1.7976,1.7973,1.7976
EURSGD,20101027,131900,1.7976,1.7980,1.7976,1.7980
EURSGD,20101027,132000,1.7981,1.7981,1.7976,1.7976
EURSGD,20101027,132100,1.7976,1.7977,1.7976,1.7977
EURSGD,20101027,132200,1.7978,1.7978,1.7977,1.7977
EURSGD,20101027,132300,1.7976,1.7976,1.7961,1.7962
EURSGD,20101027,132400,1.7964,1.7972,1.7964,1.7971
EURSGD,20101027,132500,1.7971,1.7972,1.7970,1.7972
EURSGD,20101027,132600,1.7973,1.7979,1.7973,1.7979
EURSGD,20101027,132700,1.7979,1.7979,1.7978,1.7978
EURSGD,20101027,132800,1.7976,1.7976,1.7975,1.7975
EURSGD,20101027,132900,1.7974,1.7975,1.7974,1.7975
EURSGD,20101027,133000,1.7975,1.7977,1.7974,1.7974
EURSGD,20101027,133100,1.7972,1.7974,1.7972,1.7974
EURSGD,20101027,133200,1.7974,1.7976,1.7974,1.7975
EURSGD,20101027,133300,1.7974,1.7974,1.7972,1.7972
EURSGD,20101027,133400,1.7971,1.7971,1.7963,1.7964
EURSGD,20101027,133500,1.7964,1.7967,1.7964,1.7967
EURSGD,20101027,133600,1.7968,1.7968,1.7968,1.7968
EURSGD,20101027,133700,1.7968,1.7972,1.7968,1.7972
EURSGD,20101027,133800,1.7972,1.7972,1.7972,1.7972
EURSGD,20101027,133900,1.7971,1.7972,1.7971,1.7972
EURSGD,20101027,134000,1.7976,1.7978,1.7976,1.7978
EURSGD,20101027,134100,1.7977,1.7977,1.7975,1.7975
EURSGD,20101027,134200,1.7975,1.7978,1.7975,1.7978
EURSGD,20101027,134300,1.7978,1.7980,1.7978,1.7978
EURSGD,20101027,134400,1.7978,1.7978,1.7978,1.7978
EURSGD,20101027,134500,1.7978,1.7978,1.7978,1.7978
EURSGD,20101027,134600,1.7976,1.7976,1.7974,1.7974
EURSGD,20101027,134700,1.7971,1.7972,1.7971,1.7972
EURSGD,20101027,134800,1.7971,1.7972,1.7969,1.7972
EURSGD,20101027,134900,1.7974,1.7975,1.7973,1.7973
EURSGD,20101027,135000,1.7973,1.7973,1.7973,1.7973
EURSGD,20101027,135100,1.7973,1.7973,1.7973,1.7973
EURSGD,20101027,135200,1.7974,1.7975,1.7973,1.7973
EURSGD,20101027,135300,1.7974,1.7975,1.7974,1.7975
EURSGD,20101027,135400,1.7975,1.7976,1.7975,1.7976
EURSGD,20101027,135500,1.7976,1.7977,1.7976,1.7977
EURSGD,20101027,135600,1.7977,1.7978,1.7976,1.7978
EURSGD,20101027,135700,1.7979,1.7983,1.7979,1.7982
EURSGD,20101027,135800,1.7982,1.7984,1.7982,1.7984
EURSGD,20101027,135900,1.7984,1.7988,1.7983,1.7983
EURSGD,20101027,140000,1.7981,1.7982,1.7981,1.7981
EURSGD,20101027,140100,1.7980,1.7983,1.7980,1.7983
EURSGD,20101027,140200,1.7984,1.7985,1.7983,1.7983
EURSGD,20101027,140300,1.7983,1.7985,1.7982,1.7985
EURSGD,20101027,140400,1.7985,1.7985,1.7980,1.7980
EURSGD,20101027,140500,1.7976,1.7976,1.7974,1.7974
EURSGD,20101027,140600,1.7974,1.7974,1.7973,1.7974
EURSGD,20101027,140700,1.7974,1.7976,1.7974,1.7974
EURSGD,20101027,140800,1.7973,1.7975,1.7971,1.7975
EURSGD,20101027,140900,1.7977,1.7978,1.7975,1.7975
EURSGD,20101027,141000,1.7975,1.7976,1.7975,1.7976
EURSGD,20101027,141100,1.7977,1.7977,1.7977,1.7977
EURSGD,20101027,141200,1.7980,1.7980,1.7978,1.7978
EURSGD,20101027,141300,1.7976,1.7976,1.7973,1.7973
EURSGD,20101027,141400,1.7972,1.7972,1.7972,1.7972
EURSGD,20101027,141500,1.7971,1.7971,1.7966,1.7966
EURSGD,20101027,141600,1.7966,1.7966,1.7965,1.7965
EURSGD,20101027,141700,1.7964,1.7966,1.7963,1.7966
EURSGD,20101027,141800,1.7966,1.7966,1.7964,1.7964
EURSGD,20101027,141900,1.7965,1.7965,1.7963,1.7964
EURSGD,20101027,142000,1.7965,1.7970,1.7965,1.7969
EURSGD,20101027,142100,1.7967,1.7967,1.7964,1.7964
EURSGD,20101027,142200,1.7964,1.7966,1.7964,1.7966
EURSGD,20101027,142300,1.7965,1.7965,1.7964,1.7964
EURSGD,20101027,142400,1.7964,1.7964,1.7961,1.7961
EURSGD,20101027,142500,1.7960,1.7960,1.7957,1.7957
EURSGD,20101027,142600,1.7957,1.7958,1.7957,1.7958
EURSGD,20101027,142700,1.7958,1.7967,1.7958,1.7967
EURSGD,20101027,142800,1.7968,1.7968,1.7964,1.7964
EURSGD,20101027,142900,1.7963,1.7965,1.7963,1.7965
EURSGD,20101027,143000,1.7964,1.7964,1.7963,1.7963
EURSGD,20101027,143100,1.7960,1.7976,1.7960,1.7976
EURSGD,20101027,143200,1.7977,1.7978,1.7972,1.7978
EURSGD,20101027,143300,1.7979,1.7982,1.7979,1.7982
EURSGD,20101027,143400,1.7981,1.7982,1.7980,1.7980
EURSGD,20101027,143500,1.7978,1.7983,1.7976,1.7983
EURSGD,20101027,143600,1.7985,1.7987,1.7980,1.7980
EURSGD,20101027,143700,1.7979,1.7981,1.7978,1.7978
EURSGD,20101027,143800,1.7977,1.7978,1.7977,1.7978
EURSGD,20101027,143900,1.7977,1.7978,1.7976,1.7978
EURSGD,20101027,144000,1.7979,1.7981,1.7979,1.7980
EURSGD,20101027,144100,1.7981,1.7981,1.7979,1.7981
EURSGD,20101027,144200,1.7981,1.7985,1.7981,1.7985
EURSGD,20101027,144300,1.7983,1.7983,1.7976,1.7976
EURSGD,20101027,144400,1.7973,1.7976,1.7972,1.7974
EURSGD,20101027,144500,1.7973,1.7979,1.7971,1.7979
EURSGD,20101027,144600,1.7980,1.7981,1.7980,1.7981
EURSGD,20101027,144700,1.7981,1.7981,1.7979,1.7979
EURSGD,20101027,144800,1.7977,1.7977,1.7976,1.7976
EURSGD,20101027,144900,1.7974,1.7975,1.7971,1.7975
EURSGD,20101027,145000,1.7976,1.7979,1.7976,1.7979
EURSGD,20101027,145100,1.7979,1.7982,1.7977,1.7982
EURSGD,20101027,145200,1.7981,1.7981,1.7978,1.7978
EURSGD,20101027,145300,1.7978,1.7982,1.7978,1.7981
EURSGD,20101027,145400,1.7979,1.7979,1.7974,1.7974
EURSGD,20101027,145500,1.7973,1.7977,1.7973,1.7977
EURSGD,20101027,145600,1.7978,1.7979,1.7978,1.7978
EURSGD,20101027,145700,1.7979,1.7982,1.7979,1.7982
EURSGD,20101027,145800,1.7981,1.7990,1.7981,1.7990
EURSGD,20101027,145900,1.7992,1.7994,1.7990,1.7990
EURSGD,20101027,150000,1.7988,1.7993,1.7988,1.7993
EURSGD,20101027,150100,1.7992,1.7992,1.7988,1.7990
EURSGD,20101027,150200,1.7989,1.7991,1.7987,1.7991
EURSGD,20101027,150300,1.7993,1.7999,1.7993,1.7998
EURSGD,20101027,150400,1.7997,1.7999,1.7997,1.7997
EURSGD,20101027,150500,1.7998,1.7998,1.7996,1.7996
EURSGD,20101027,150600,1.7995,1.7997,1.7995,1.7996
EURSGD,20101027,150700,1.7995,1.7995,1.7985,1.7985
EURSGD,20101027,150800,1.7984,1.7987,1.7983,1.7987
EURSGD,20101027,150900,1.7988,1.7990,1.7988,1.7989
EURSGD,20101027,151000,1.7988,1.7988,1.7984,1.7984
EURSGD,20101027,151100,1.7983,1.7983,1.7983,1.7983
EURSGD,20101027,151200,1.7983,1.7988,1.7983,1.7985
EURSGD,20101027,151300,1.7983,1.7983,1.7981,1.7981
EURSGD,20101027,151400,1.7981,1.7983,1.7981,1.7982
EURSGD,20101027,151500,1.7982,1.7983,1.7982,1.7982
EURSGD,20101027,151600,1.7983,1.7983,1.7983,1.7983
EURSGD,20101027,151700,1.7982,1.7985,1.7981,1.7983
EURSGD,20101027,151800,1.7984,1.7985,1.7984,1.7985
EURSGD,20101027,151900,1.7986,1.7993,1.7986,1.7993
EURSGD,20101027,152000,1.7994,1.7997,1.7994,1.7997
EURSGD,20101027,152100,1.7999,1.8003,1.7999,1.8003
EURSGD,20101027,152200,1.8004,1.8005,1.8000,1.8000
EURSGD,20101027,152300,1.7999,1.7999,1.7999,1.7999
EURSGD,20101027,152400,1.8000,1.8005,1.8000,1.8002
EURSGD,20101027,152500,1.8001,1.8001,1.7998,1.7998
EURSGD,20101027,152600,1.7997,1.7997,1.7994,1.7994
EURSGD,20101027,152700,1.7993,1.7993,1.7989,1.7989
EURSGD,20101027,152800,1.7989,1.7989,1.7987,1.7987
EURSGD,20101027,152900,1.7987,1.7990,1.7987,1.7990
EURSGD,20101027,153000,1.7989,1.7990,1.7989,1.7990
EURSGD,20101027,153100,1.7991,1.7992,1.7991,1.7991
EURSGD,20101027,153200,1.7989,1.7989,1.7983,1.7985
EURSGD,20101027,153300,1.7986,1.7987,1.7985,1.7987
EURSGD,20101027,153400,1.7986,1.7986,1.7980,1.7980
EURSGD,20101027,153500,1.7980,1.7983,1.7980,1.7983
EURSGD,20101027,153600,1.7982,1.7982,1.7979,1.7979
EURSGD,20101027,153700,1.7978,1.7982,1.7977,1.7982
EURSGD,20101027,153800,1.7983,1.7987,1.7983,1.7987
EURSGD,20101027,153900,1.7987,1.7987,1.7985,1.7985
EURSGD,20101027,154000,1.7984,1.7985,1.7983,1.7985
EURSGD,20101027,154100,1.7986,1.7987,1.7986,1.7987
EURSGD,20101027,154200,1.7988,1.7992,1.7988,1.7991
EURSGD,20101027,154300,1.7992,1.7993,1.7991,1.7991
EURSGD,20101027,154400,1.7991,1.7992,1.7988,1.7988
EURSGD,20101027,154500,1.7987,1.7987,1.7985,1.7985
EURSGD,20101027,154600,1.7986,1.7986,1.7979,1.7979
EURSGD,20101027,154700,1.7980,1.7981,1.7980,1.7980
EURSGD,20101027,154800,1.7980,1.7984,1.7980,1.7983
EURSGD,20101027,154900,1.7982,1.7982,1.7980,1.7980
EURSGD,20101027,155000,1.7980,1.7982,1.7979,1.7982
EURSGD,20101027,155100,1.7982,1.7983,1.7982,1.7983
EURSGD,20101027,155200,1.7984,1.7984,1.7983,1.7984
EURSGD,20101027,155300,1.7982,1.7982,1.7980,1.7980
EURSGD,20101027,155400,1.7981,1.7983,1.7981,1.7981
EURSGD,20101027,155500,1.7981,1.7981,1.7981,1.7981
EURSGD,20101027,155600,1.7981,1.7981,1.7977,1.7977
EURSGD,20101027,155700,1.7978,1.7978,1.7978,1.7978
EURSGD,20101027,155800,1.7978,1.7980,1.7978,1.7980
EURSGD,20101027,155900,1.7982,1.7983,1.7982,1.7983
EURSGD,20101027,160000,1.7983,1.7984,1.7983,1.7984
EURSGD,20101027,160100,1.7985,1.7986,1.7982,1.7983
EURSGD,20101027,160200,1.7982,1.7982,1.7963,1.7963
EURSGD,20101027,160300,1.7962,1.7964,1.7951,1.7951
EURSGD,20101027,160400,1.7953,1.7964,1.7953,1.7962
EURSGD,20101027,160500,1.7963,1.7970,1.7963,1.7969
EURSGD,20101027,160600,1.7968,1.7968,1.7962,1.7966
EURSGD,20101027,160700,1.7965,1.7965,1.7955,1.7957
EURSGD,20101027,160800,1.7958,1.7959,1.7955,1.7955
EURSGD,20101027,160900,1.7955,1.7961,1.7955,1.7961
EURSGD,20101027,161000,1.7962,1.7965,1.7958,1.7962
EURSGD,20101027,161100,1.7963,1.7973,1.7963,1.7973
EURSGD,20101027,161200,1.7974,1.7979,1.7974,1.7979
EURSGD,20101027,161300,1.7980,1.7980,1.7979,1.7980
EURSGD,20101027,161400,1.7981,1.7983,1.7981,1.7983
EURSGD,20101027,161500,1.7984,1.7986,1.7984,1.7986
EURSGD,20101027,161600,1.7986,1.7986,1.7985,1.7986
EURSGD,20101027,161700,1.7987,1.7987,1.7983,1.7983
EURSGD,20101027,161800,1.7982,1.7982,1.7974,1.7979
EURSGD,20101027,161900,1.7978,1.7978,1.7972,1.7973
EURSGD,20101027,162000,1.7975,1.7978,1.7975,1.7976
EURSGD,20101027,162100,1.7976,1.7976,1.7973,1.7973
EURSGD,20101027,162200,1.7974,1.7983,1.7974,1.7983
EURSGD,20101027,162300,1.7984,1.7990,1.7984,1.7990
EURSGD,20101027,162400,1.7989,1.7989,1.7980,1.7980
EURSGD,20101027,162500,1.7979,1.7979,1.7971,1.7974
EURSGD,20101027,162600,1.7975,1.7980,1.7975,1.7980
EURSGD,20101027,162700,1.7980,1.7980,1.7976,1.7978
EURSGD,20101027,162800,1.7979,1.7980,1.7975,1.7979
EURSGD,20101027,162900,1.7981,1.8000,1.7981,1.8000
EURSGD,20101027,163000,1.8002,1.8005,1.8000,1.8004
EURSGD,20101027,163100,1.8003,1.8010,1.8003,1.8010
EURSGD,20101027,163200,1.8011,1.8011,1.8008,1.8008
EURSGD,20101027,163300,1.8009,1.8012,1.8009,1.8012
EURSGD,20101027,163400,1.8011,1.8011,1.8010,1.8010
EURSGD,20101027,163500,1.8012,1.8012,1.8009,1.8009
EURSGD,20101027,163600,1.8008,1.8010,1.8008,1.8009
EURSGD,20101027,163700,1.8007,1.8007,1.8002,1.8002
EURSGD,20101027,163800,1.8003,1.8005,1.8003,1.8005
EURSGD,20101027,163900,1.8006,1.8007,1.8003,1.8003
EURSGD,20101027,164000,1.8002,1.8007,1.8002,1.8007
EURSGD,20101027,164100,1.8008,1.8008,1.8008,1.8008
EURSGD,20101027,164200,1.8008,1.8010,1.8008,1.8010
EURSGD,20101027,164300,1.8009,1.8009,1.8009,1.8009
EURSGD,20101027,164400,1.8008,1.8008,1.8007,1.8007
EURSGD,20101027,164500,1.8008,1.8008,1.8005,1.8005
EURSGD,20101027,164600,1.8007,1.8009,1.8007,1.8009
EURSGD,20101027,164700,1.8010,1.8010,1.8004,1.8004
EURSGD,20101027,164800,1.8004,1.8004,1.8004,1.8004
EURSGD,20101027,164900,1.8006,1.8007,1.8005,1.8005
EURSGD,20101027,165000,1.8004,1.8008,1.8002,1.8008
EURSGD,20101027,165100,1.8009,1.8013,1.8009,1.8010
EURSGD,20101027,165200,1.8009,1.8009,1.8007,1.8007
EURSGD,20101027,165300,1.8006,1.8007,1.8004,1.8007
EURSGD,20101027,165400,1.8008,1.8013,1.8008,1.8013
EURSGD,20101027,165500,1.8012,1.8013,1.8012,1.8013
EURSGD,20101027,165600,1.8013,1.8013,1.8007,1.8007
EURSGD,20101027,165700,1.8006,1.8006,1.8000,1.8000
EURSGD,20101027,165800,1.7999,1.8000,1.7995,1.7995
EURSGD,20101027,165900,1.7994,1.8000,1.7994,1.8000
EURSGD,20101027,170000,1.8000,1.8000,1.7994,1.7994
EURSGD,20101027,170100,1.7994,1.7997,1.7994,1.7997
EURSGD,20101027,170200,1.7997,1.7997,1.7980,1.7982
EURSGD,20101027,170300,1.7981,1.7981,1.7980,1.7980
EURSGD,20101027,170400,1.7981,1.7986,1.7981,1.7985
EURSGD,20101027,170500,1.7984,1.7984,1.7976,1.7978
EURSGD,20101027,170600,1.7979,1.7983,1.7979,1.7982
EURSGD,20101027,170700,1.7980,1.7980,1.7976,1.7976
EURSGD,20101027,170800,1.7976,1.7978,1.7976,1.7978
EURSGD,20101027,170900,1.7979,1.7983,1.7979,1.7983
EURSGD,20101027,171000,1.7984,1.7993,1.7984,1.7993
EURSGD,20101027,171100,1.7995,1.7998,1.7995,1.7997
EURSGD,20101027,171200,1.7998,1.8000,1.7998,1.8000
EURSGD,20101027,171300,1.7999,1.7999,1.7990,1.7990
EURSGD,20101027,171400,1.7988,1.7988,1.7982,1.7982
EURSGD,20101027,171500,1.7982,1.7985,1.7982,1.7985
EURSGD,20101027,171600,1.7986,1.7986,1.7982,1.7982
EURSGD,20101027,171700,1.7982,1.7989,1.7982,1.7989
EURSGD,20101027,171800,1.7990,1.7990,1.7986,1.7986
EURSGD,20101027,171900,1.7985,1.7992,1.7985,1.7992
EURSGD,20101027,172000,1.7995,1.8004,1.7995,1.8002
EURSGD,20101027,172100,1.8001,1.8002,1.7999,1.8002
EURSGD,20101027,172200,1.8003,1.8003,1.8003,1.8003
EURSGD,20101027,172300,1.8003,1.8006,1.8003,1.8006
EURSGD,20101027,172400,1.8006,1.8006,1.8004,1.8004
EURSGD,20101027,172500,1.8002,1.8002,1.7996,1.7996
EURSGD,20101027,172600,1.7997,1.7998,1.7997,1.7998
EURSGD,20101027,172700,1.7998,1.8001,1.7998,1.8001
EURSGD,20101027,172800,1.8002,1.8005,1.8002,1.8002
EURSGD,20101027,172900,1.8001,1.8001,1.7999,1.7999
EURSGD,20101027,173000,1.7998,1.8002,1.7998,1.8002
EURSGD,20101027,173100,1.8001,1.8001,1.7998,1.7998
EURSGD,20101027,173200,1.7997,1.7997,1.7995,1.7997
EURSGD,20101027,173300,1.7996,1.7996,1.7995,1.7995
EURSGD,20101027,173400,1.7994,1.7995,1.7994,1.7995
EURSGD,20101027,173500,1.7997,1.7998,1.7997,1.7998
EURSGD,20101027,173600,1.7998,1.8002,1.7998,1.8002
EURSGD,20101027,173700,1.8004,1.8004,1.8002,1.8002
EURSGD,20101027,173800,1.8001,1.8002,1.8001,1.8002
EURSGD,20101027,173900,1.8002,1.8003,1.8002,1.8002
EURSGD,20101027,174000,1.8002,1.8003,1.8001,1.8003
EURSGD,20101027,174100,1.8004,1.8011,1.8004,1.8011
EURSGD,20101027,174200,1.8012,1.8012,1.8007,1.8007
EURSGD,20101027,174300,1.8006,1.8008,1.8006,1.8008
EURSGD,20101027,174400,1.8009,1.8009,1.8006,1.8008
EURSGD,20101027,174500,1.8008,1.8008,1.8008,1.8008
EURSGD,20101027,174600,1.8008,1.8008,1.8007,1.8007
EURSGD,20101027,174700,1.8006,1.8006,1.7999,1.8000
EURSGD,20101027,174800,1.8001,1.8006,1.8001,1.8003
EURSGD,20101027,174900,1.8002,1.8002,1.7998,1.7998
EURSGD,20101027,175000,1.7999,1.8003,1.7999,1.8003
EURSGD,20101027,175100,1.8004,1.8004,1.8002,1.8002
EURSGD,20101027,175200,1.8003,1.8003,1.8003,1.8003
EURSGD,20101027,175300,1.8001,1.8006,1.8001,1.8006
EURSGD,20101027,175400,1.8007,1.8010,1.8007,1.8010
EURSGD,20101027,175500,1.8011,1.8011,1.8007,1.8010
EURSGD,20101027,175600,1.8010,1.8010,1.8009,1.8009
EURSGD,20101027,175700,1.8009,1.8009,1.8008,1.8008
EURSGD,20101027,175800,1.8007,1.8007,1.8006,1.8006
EURSGD,20101027,175900,1.8005,1.8006,1.8005,1.8006
EURSGD,20101027,180000,1.8006,1.8006,1.8005,1.8005
EURSGD,20101027,180100,1.8005,1.8008,1.8005,1.8008
EURSGD,20101027,180200,1.8010,1.8018,1.8010,1.8018
EURSGD,20101027,180300,1.8018,1.8018,1.8017,1.8017
EURSGD,20101027,180400,1.8016,1.8016,1.8007,1.8007
EURSGD,20101027,180500,1.8007,1.8007,1.8006,1.8007
EURSGD,20101027,180600,1.8007,1.8007,1.8003,1.8003
EURSGD,20101027,180700,1.8002,1.8002,1.8000,1.8000
EURSGD,20101027,180800,1.7999,1.8000,1.7998,1.8000
EURSGD,20101027,180900,1.8001,1.8002,1.8001,1.8002
EURSGD,20101027,181000,1.8003,1.8005,1.8003,1.8004
EURSGD,20101027,181100,1.8004,1.8005,1.8004,1.8005
EURSGD,20101027,181200,1.8006,1.8006,1.8004,1.8005
EURSGD,20101027,181300,1.8005,1.8005,1.8004,1.8004
EURSGD,20101027,181400,1.8003,1.8003,1.8002,1.8002
EURSGD,20101027,181500,1.8001,1.8003,1.8001,1.8003
EURSGD,20101027,181600,1.8003,1.8004,1.8002,1.8003
EURSGD,20101027,181700,1.8003,1.8005,1.8003,1.8004
EURSGD,20101027,181800,1.8004,1.8004,1.8002,1.8002
EURSGD,20101027,181900,1.8000,1.8000,1.7994,1.7994
EURSGD,20101027,182000,1.7995,1.7999,1.7995,1.7997
EURSGD,20101027,182100,1.7996,1.7996,1.7994,1.7995
EURSGD,20101027,182200,1.7995,1.7996,1.7995,1.7995
EURSGD,20101027,182300,1.7995,1.7995,1.7994,1.7994
EURSGD,20101027,182400,1.7994,1.7994,1.7992,1.7992
EURSGD,20101027,182500,1.7992,1.7996,1.7992,1.7996
EURSGD,20101027,182600,1.7997,1.7999,1.7997,1.7997
EURSGD,20101027,182700,1.7996,1.7997,1.7996,1.7997
EURSGD,20101027,182800,1.7998,1.7998,1.7997,1.7997
EURSGD,20101027,182900,1.7997,1.7997,1.7995,1.7995
EURSGD,20101027,183000,1.7994,1.7994,1.7993,1.7994
EURSGD,20101027,183100,1.7995,1.7996,1.7995,1.7996
EURSGD,20101027,183200,1.7995,1.7995,1.7992,1.7992
EURSGD,20101027,183300,1.7992,1.7992,1.7990,1.7990
EURSGD,20101027,183400,1.7988,1.7988,1.7988,1.7988
EURSGD,20101027,183500,1.7988,1.7989,1.7988,1.7988
EURSGD,20101027,183600,1.7988,1.7988,1.7988,1.7988
EURSGD,20101027,183700,1.7988,1.7988,1.7988,1.7988
EURSGD,20101027,183800,1.7988,1.7988,1.7988,1.7988
EURSGD,20101027,183900,1.7988,1.7989,1.7988,1.7989
EURSGD,20101027,184000,1.7989,1.7989,1.7989,1.7989
EURSGD,20101027,184100,1.7988,1.7989,1.7988,1.7989
EURSGD,20101027,184200,1.7988,1.7988,1.7988,1.7988
EURSGD,20101027,184300,1.7985,1.7985,1.7985,1.7985
EURSGD,20101027,184400,1.7985,1.7986,1.7985,1.7985
EURSGD,20101027,184500,1.7983,1.7983,1.7983,1.7983
EURSGD,20101027,184600,1.7983,1.7983,1.7983,1.7983
EURSGD,20101027,184700,1.7983,1.7983,1.7981,1.7981
EURSGD,20101027,184800,1.7980,1.7980,1.7980,1.7980
EURSGD,20101027,184900,1.7979,1.7979,1.7979,1.7979
EURSGD,20101027,185000,1.7979,1.7979,1.7979,1.7979
EURSGD,20101027,185100,1.7979,1.7979,1.7978,1.7978
EURSGD,20101027,185200,1.7977,1.7979,1.7977,1.7979
EURSGD,20101027,185300,1.7981,1.7983,1.7981,1.7983
EURSGD,20101027,185400,1.7983,1.7984,1.7983,1.7984
EURSGD,20101027,185500,1.7983,1.7983,1.7981,1.7981
EURSGD,20101027,185600,1.7982,1.7982,1.7973,1.7973
EURSGD,20101027,185700,1.7972,1.7974,1.7972,1.7974
EURSGD,20101027,185800,1.7974,1.7975,1.7974,1.7975
EURSGD,20101027,185900,1.7975,1.7976,1.7975,1.7976
EURSGD,20101027,190000,1.7977,1.7979,1.7977,1.7979
EURSGD,20101027,190100,1.7980,1.7982,1.7980,1.7982
EURSGD,20101027,190200,1.7983,1.7984,1.7982,1.7982
EURSGD,20101027,190300,1.7982,1.7984,1.7982,1.7984
EURSGD,20101027,190400,1.7984,1.7984,1.7983,1.7983
EURSGD,20101027,190500,1.7983,1.7984,1.7983,1.7983
EURSGD,20101027,190600,1.7982,1.7982,1.7982,1.7982
EURSGD,20101027,190700,1.7982,1.7982,1.7982,1.7982
EURSGD,20101027,190800,1.7981,1.7981,1.7979,1.7979
EURSGD,20101027,190900,1.7978,1.7978,1.7977,1.7978
EURSGD,20101027,191000,1.7979,1.7979,1.7974,1.7974
EURSGD,20101027,191100,1.7974,1.7974,1.7973,1.7974
EURSGD,20101027,191200,1.7975,1.7975,1.7975,1.7975
EURSGD,20101027,191300,1.7976,1.7976,1.7975,1.7975
EURSGD,20101027,191400,1.7973,1.7973,1.7968,1.7968
EURSGD,20101027,191500,1.7967,1.7967,1.7964,1.7964
EURSGD,20101027,191600,1.7964,1.7965,1.7963,1.7963
EURSGD,20101027,191700,1.7962,1.7963,1.7962,1.7963
EURSGD,20101027,191800,1.7962,1.7962,1.7952,1.7955
EURSGD,20101027,191900,1.7955,1.7957,1.7955,1.7957
EURSGD,20101027,192000,1.7958,1.7961,1.7958,1.7960
EURSGD,20101027,192100,1.7961,1.7961,1.7960,1.7961
EURSGD,20101027,192200,1.7961,1.7961,1.7959,1.7959
EURSGD,20101027,192300,1.7959,1.7959,1.7959,1.7959
EURSGD,20101027,192400,1.7959,1.7959,1.7959,1.7959
EURSGD,20101027,192500,1.7959,1.7965,1.7959,1.7965
EURSGD,20101027,192600,1.7966,1.7966,1.7966,1.7966
EURSGD,20101027,192700,1.7966,1.7966,1.7965,1.7965
EURSGD,20101027,192800,1.7965,1.7965,1.7965,1.7965
EURSGD,20101027,192900,1.7964,1.7964,1.7963,1.7964
EURSGD,20101027,193000,1.7965,1.7965,1.7964,1.7964
EURSGD,20101027,193100,1.7964,1.7964,1.7961,1.7961
EURSGD,20101027,193200,1.7961,1.7961,1.7957,1.7957
EURSGD,20101027,193300,1.7956,1.7956,1.7955,1.7955
EURSGD,20101027,193400,1.7956,1.7957,1.7954,1.7954
EURSGD,20101027,193500,1.7953,1.7955,1.7953,1.7955
EURSGD,20101027,193600,1.7955,1.7958,1.7955,1.7958
EURSGD,20101027,193700,1.7960,1.7960,1.7960,1.7960
EURSGD,20101027,193800,1.7960,1.7960,1.7958,1.7958
EURSGD,20101027,193900,1.7956,1.7956,1.7950,1.7951
EURSGD,20101027,194000,1.7951,1.7951,1.7950,1.7950
EURSGD,20101027,194100,1.7949,1.7949,1.7946,1.7946
EURSGD,20101027,194200,1.7945,1.7945,1.7941,1.7944
EURSGD,20101027,194300,1.7943,1.7945,1.7942,1.7945
EURSGD,20101027,194400,1.7946,1.7951,1.7946,1.7951
EURSGD,20101027,194500,1.7950,1.7950,1.7946,1.7946
EURSGD,20101027,194600,1.7945,1.7945,1.7945,1.7945
EURSGD,20101027,194700,1.7946,1.7948,1.7946,1.7948
EURSGD,20101027,194800,1.7948,1.7949,1.7948,1.7949
EURSGD,20101027,194900,1.7949,1.7949,1.7949,1.7949
EURSGD,20101027,195000,1.7948,1.7949,1.7948,1.7949
EURSGD,20101027,195100,1.7949,1.7950,1.7949,1.7950
EURSGD,20101027,195200,1.7951,1.7951,1.7951,1.7951
EURSGD,20101027,195300,1.7951,1.7952,1.7951,1.7952
EURSGD,20101027,195400,1.7953,1.7953,1.7953,1.7953
EURSGD,20101027,195500,1.7953,1.7953,1.7953,1.7953
EURSGD,20101027,195600,1.7953,1.7953,1.7953,1.7953
EURSGD,20101027,195700,1.7953,1.7953,1.7952,1.7952
EURSGD,20101027,195800,1.7952,1.7957,1.7952,1.7957
EURSGD,20101027,195900,1.7959,1.7961,1.7959,1.7961
EURSGD,20101027,200000,1.7960,1.7960,1.7955,1.7957
EURSGD,20101027,200100,1.7955,1.7955,1.7954,1.7954
EURSGD,20101027,200200,1.7954,1.7954,1.7951,1.7951
EURSGD,20101027,200300,1.7952,1.7954,1.7952,1.7954
EURSGD,20101027,200400,1.7955,1.7956,1.7955,1.7955
EURSGD,20101027,200500,1.7955,1.7957,1.7955,1.7957
EURSGD,20101027,200600,1.7958,1.7958,1.7957,1.7958
EURSGD,20101027,200700,1.7958,1.7959,1.7958,1.7959
EURSGD,20101027,200800,1.7959,1.7960,1.7959,1.7960
EURSGD,20101027,200900,1.7961,1.7963,1.7961,1.7961
EURSGD,20101027,201000,1.7960,1.7961,1.7957,1.7961
EURSGD,20101027,201100,1.7961,1.7962,1.7961,1.7961
EURSGD,20101027,201200,1.7961,1.7961,1.7961,1.7961
EURSGD,20101027,201300,1.7960,1.7960,1.7959,1.7959
EURSGD,20101027,201400,1.7959,1.7959,1.7959,1.7959
EURSGD,20101027,201500,1.7959,1.7959,1.7959,1.7959
EURSGD,20101027,201600,1.7959,1.7960,1.7959,1.7960
EURSGD,20101027,201700,1.7960,1.7961,1.7960,1.7961
EURSGD,20101027,201800,1.7962,1.7963,1.7961,1.7961
EURSGD,20101027,201900,1.7962,1.7962,1.7961,1.7961
EURSGD,20101027,202000,1.7961,1.7961,1.7957,1.7957
EURSGD,20101027,202100,1.7958,1.7959,1.7958,1.7958
EURSGD,20101027,202200,1.7957,1.7957,1.7955,1.7955
EURSGD,20101027,202300,1.7954,1.7954,1.7948,1.7948
EURSGD,20101027,202400,1.7948,1.7948,1.7948,1.7948
EURSGD,20101027,202500,1.7949,1.7957,1.7949,1.7957
EURSGD,20101027,202600,1.7958,1.7958,1.7957,1.7958
EURSGD,20101027,202700,1.7958,1.7958,1.7957,1.7957
EURSGD,20101027,202800,1.7958,1.7958,1.7957,1.7957
EURSGD,20101027,202900,1.7957,1.7958,1.7957,1.7957
EURSGD,20101027,203000,1.7957,1.7957,1.7955,1.7955
EURSGD,20101027,203100,1.7954,1.7955,1.7954,1.7955
EURSGD,20101027,203200,1.7955,1.7956,1.7955,1.7956
EURSGD,20101027,203300,1.7955,1.7955,1.7955,1.7955
EURSGD,20101027,203400,1.7955,1.7955,1.7955,1.7955
EURSGD,20101027,203500,1.7955,1.7955,1.7955,1.7955
EURSGD,20101027,203600,1.7955,1.7955,1.7955,1.7955
EURSGD,20101027,203700,1.7955,1.7955,1.7955,1.7955
EURSGD,20101027,203800,1.7955,1.7955,1.7953,1.7953
EURSGD,20101027,203900,1.7954,1.7955,1.7954,1.7955
EURSGD,20101027,204000,1.7956,1.7959,1.7956,1.7958
EURSGD,20101027,204100,1.7958,1.7962,1.7958,1.7962
EURSGD,20101027,204200,1.7964,1.7966,1.7964,1.7966
EURSGD,20101027,204300,1.7966,1.7966,1.7966,1.7966
EURSGD,20101027,204400,1.7966,1.7967,1.7966,1.7967
EURSGD,20101027,204500,1.7967,1.7969,1.7967,1.7967
EURSGD,20101027,204600,1.7967,1.7967,1.7966,1.7966
EURSGD,20101027,204700,1.7966,1.7966,1.7960,1.7960
EURSGD,20101027,204800,1.7958,1.7958,1.7955,1.7955
EURSGD,20101027,204900,1.7957,1.7959,1.7957,1.7959
EURSGD,20101027,205000,1.7958,1.7958,1.7954,1.7954
EURSGD,20101027,205100,1.7954,1.7954,1.7954,1.7954
EURSGD,20101027,205200,1.7954,1.7954,1.7954,1.7954
EURSGD,20101027,205300,1.7956,1.7956,1.7951,1.7951
EURSGD,20101027,205400,1.7949,1.7949,1.7948,1.7948
EURSGD,20101027,205500,1.7949,1.7950,1.7949,1.7950
EURSGD,20101027,205600,1.7951,1.7952,1.7951,1.7952
EURSGD,20101027,205700,1.7952,1.7956,1.7952,1.7956
EURSGD,20101027,205800,1.7956,1.7956,1.7955,1.7955
EURSGD,20101027,205900,1.7954,1.7954,1.7954,1.7954
EURSGD,20101027,210000,1.7954,1.7956,1.7954,1.7954
EURSGD,20101027,210100,1.7953,1.7953,1.7952,1.7952
EURSGD,20101027,210200,1.7952,1.7954,1.7952,1.7954
EURSGD,20101027,210300,1.7954,1.7954,1.7954,1.7954
EURSGD,20101027,210400,1.7953,1.7953,1.7953,1.7953
EURSGD,20101027,210500,1.7953,1.7953,1.7952,1.7953
EURSGD,20101027,210600,1.7954,1.7955,1.7954,1.7955
EURSGD,20101027,210700,1.7956,1.7956,1.7955,1.7955
EURSGD,20101027,210800,1.7955,1.7958,1.7955,1.7958
EURSGD,20101027,210900,1.7958,1.7959,1.7958,1.7959
EURSGD,20101027,211000,1.7959,1.7959,1.7958,1.7958
EURSGD,20101027,211100,1.7958,1.7958,1.7957,1.7957
EURSGD,20101027,211200,1.7957,1.7958,1.7957,1.7958
EURSGD,20101027,211300,1.7957,1.7957,1.7955,1.7955
EURSGD,20101027,211400,1.7954,1.7954,1.7953,1.7953
EURSGD,20101027,211500,1.7954,1.7954,1.7954,1.7954
EURSGD,20101027,211600,1.7953,1.7953,1.7950,1.7950
EURSGD,20101027,211700,1.7948,1.7948,1.7947,1.7947
EURSGD,20101027,211800,1.7947,1.7947,1.7946,1.7947
EURSGD,20101027,211900,1.7947,1.7948,1.7947,1.7948
EURSGD,20101027,212000,1.7948,1.7948,1.7945,1.7945
EURSGD,20101027,212100,1.7945,1.7945,1.7944,1.7944
EURSGD,20101027,212200,1.7943,1.7943,1.7943,1.7943
EURSGD,20101027,212300,1.7943,1.7947,1.7943,1.7947
EURSGD,20101027,212400,1.7946,1.7948,1.7946,1.7948
EURSGD,20101027,212500,1.7948,1.7948,1.7946,1.7947
EURSGD,20101027,212600,1.7948,1.7952,1.7948,1.7952
EURSGD,20101027,212700,1.7952,1.7954,1.7952,1.7953
EURSGD,20101027,212800,1.7952,1.7952,1.7948,1.7948
EURSGD,20101027,212900,1.7947,1.7947,1.7946,1.7946
EURSGD,20101027,213000,1.7945,1.7945,1.7944,1.7945
EURSGD,20101027,213100,1.7946,1.7948,1.7946,1.7947
EURSGD,20101027,213200,1.7946,1.7948,1.7946,1.7948
EURSGD,20101027,213300,1.7948,1.7948,1.7946,1.7947
EURSGD,20101027,213400,1.7948,1.7950,1.7948,1.7950
EURSGD,20101027,213500,1.7950,1.7952,1.7950,1.7952
EURSGD,20101027,213600,1.7951,1.7951,1.7950,1.7950
EURSGD,20101027,213700,1.7951,1.7952,1.7951,1.7952
EURSGD,20101027,213800,1.7952,1.7952,1.7945,1.7945
EURSGD,20101027,213900,1.7945,1.7946,1.7945,1.7946
EURSGD,20101027,214000,1.7947,1.7947,1.7947,1.7947
EURSGD,20101027,214100,1.7947,1.7950,1.7947,1.7950
EURSGD,20101027,214200,1.7949,1.7949,1.7948,1.7948
EURSGD,20101027,214300,1.7948,1.7948,1.7946,1.7946
EURSGD,20101027,214400,1.7946,1.7946,1.7945,1.7946
EURSGD,20101027,214500,1.7946,1.7946,1.7946,1.7946
EURSGD,20101027,214600,1.7946,1.7946,1.7946,1.7946
EURSGD,20101027,214700,1.7945,1.7945,1.7943,1.7943
EURSGD,20101027,214800,1.7943,1.7948,1.7943,1.7948
EURSGD,20101027,214900,1.7948,1.7948,1.7948,1.7948
EURSGD,20101027,215000,1.7946,1.7946,1.7944,1.7944
EURSGD,20101027,215100,1.7944,1.7944,1.7942,1.7943
EURSGD,20101027,215200,1.7944,1.7945,1.7944,1.7944
EURSGD,20101027,215300,1.7944,1.7944,1.7943,1.7944
EURSGD,20101027,215400,1.7944,1.7944,1.7942,1.7942
EURSGD,20101027,215500,1.7942,1.7943,1.7941,1.7943
EURSGD,20101027,215600,1.7943,1.7943,1.7943,1.7943
EURSGD,20101027,215700,1.7944,1.7944,1.7943,1.7943
EURSGD,20101027,215800,1.7943,1.7943,1.7943,1.7943
EURSGD,20101027,215900,1.7944,1.7944,1.7944,1.7944
EURSGD,20101027,220000,1.7944,1.7944,1.7944,1.7944
EURSGD,20101027,220100,1.7937,1.7937,1.7931,1.7931
EURSGD,20101027,220200,1.7931,1.7931,1.7931,1.7931
EURSGD,20101027,220300,1.7931,1.7932,1.7931,1.7931
EURSGD,20101027,220400,1.7931,1.7931,1.7931,1.7931
EURSGD,20101027,220500,1.7931,1.7932,1.7931,1.7931
EURSGD,20101027,220600,1.7931,1.7931,1.7928,1.7928
EURSGD,20101027,220700,1.7928,1.7929,1.7928,1.7929
EURSGD,20101027,220800,1.7930,1.7931,1.7930,1.7931
EURSGD,20101027,220900,1.7930,1.7932,1.7930,1.7932
EURSGD,20101027,221000,1.7934,1.7937,1.7934,1.7936
EURSGD,20101027,221100,1.7936,1.7936,1.7936,1.7936
EURSGD,20101027,221200,1.7934,1.7934,1.7934,1.7934
EURSGD,20101027,221300,1.7936,1.7937,1.7936,1.7937
EURSGD,20101027,221400,1.7937,1.7937,1.7937,1.7937
EURSGD,20101027,221500,1.7937,1.7937,1.7934,1.7934
EURSGD,20101027,221600,1.7934,1.7934,1.7934,1.7934
EURSGD,20101027,221700,1.7936,1.7936,1.7936,1.7936
EURSGD,20101027,221800,1.7936,1.7937,1.7936,1.7937
EURSGD,20101027,221900,1.7936,1.7936,1.7935,1.7935
EURSGD,20101027,222000,1.7935,1.7935,1.7935,1.7935
EURSGD,20101027,222100,1.7935,1.7935,1.7933,1.7933
EURSGD,20101027,222200,1.7933,1.7933,1.7932,1.7932
EURSGD,20101027,222300,1.7933,1.7933,1.7933,1.7933
EURSGD,20101027,222400,1.7933,1.7933,1.7931,1.7931
EURSGD,20101027,222500,1.7931,1.7932,1.7931,1.7932
EURSGD,20101027,222600,1.7932,1.7932,1.7932,1.7932
EURSGD,20101027,222700,1.7932,1.7933,1.7932,1.7933
EURSGD,20101027,222800,1.7933,1.7933,1.7933,1.7933
EURSGD,20101027,222900,1.7932,1.7932,1.7931,1.7931
EURSGD,20101027,223000,1.7931,1.7932,1.7931,1.7932
EURSGD,20101027,223100,1.7932,1.7933,1.7932,1.7933
EURSGD,20101027,223200,1.7933,1.7933,1.7933,1.7933
EURSGD,20101027,223300,1.7933,1.7933,1.7932,1.7933
EURSGD,20101027,223400,1.7933,1.7933,1.7933,1.7933
EURSGD,20101027,223500,1.7933,1.7933,1.7933,1.7933
EURSGD,20101027,223600,1.7933,1.7933,1.7932,1.7932
EURSGD,20101027,223700,1.7932,1.7933,1.7932,1.7933
EURSGD,20101027,223800,1.7933,1.7933,1.7933,1.7933
EURSGD,20101027,223900,1.7933,1.7934,1.7933,1.7934
EURSGD,20101027,224000,1.7934,1.7934,1.7934,1.7934
EURSGD,20101027,224100,1.7934,1.7934,1.7934,1.7934
EURSGD,20101027,224200,1.7934,1.7935,1.7934,1.7935
EURSGD,20101027,224300,1.7935,1.7936,1.7935,1.7936
EURSGD,20101027,224400,1.7936,1.7936,1.7936,1.7936
EURSGD,20101027,224500,1.7936,1.7936,1.7935,1.7935
EURSGD,20101027,224600,1.7935,1.7935,1.7935,1.7935
EURSGD,20101027,224700,1.7934,1.7937,1.7934,1.7936
EURSGD,20101027,224800,1.7935,1.7936,1.7935,1.7936
EURSGD,20101027,224900,1.7937,1.7937,1.7937,1.7937
EURSGD,20101027,225000,1.7937,1.7937,1.7937,1.7937
EURSGD,20101027,225100,1.7937,1.7938,1.7937,1.7938
EURSGD,20101027,225200,1.7938,1.7939,1.7938,1.7939
EURSGD,20101027,225300,1.7939,1.7939,1.7937,1.7937
EURSGD,20101027,225400,1.7938,1.7938,1.7938,1.7938
EURSGD,20101027,225500,1.7937,1.7938,1.7937,1.7938
EURSGD,20101027,225600,1.7939,1.7939,1.7937,1.7937
EURSGD,20101027,225700,1.7937,1.7937,1.7937,1.7937
EURSGD,20101027,225800,1.7938,1.7938,1.7938,1.7938
EURSGD,20101027,225900,1.7939,1.7941,1.7939,1.7941
EURSGD,20101027,230000,1.7941,1.7941,1.7940,1.7940
EURSGD,20101027,230100,1.7937,1.7941,1.7937,1.7941
EURSGD,20101027,230200,1.7940,1.7940,1.7940,1.7940
EURSGD,20101027,230300,1.7940,1.7940,1.7939,1.7939
EURSGD,20101027,230400,1.7939,1.7939,1.7939,1.7939
EURSGD,20101027,230500,1.7939,1.7939,1.7938,1.7938
EURSGD,20101027,230600,1.7938,1.7938,1.7938,1.7938
EURSGD,20101027,230700,1.7938,1.7939,1.7938,1.7938
EURSGD,20101027,230800,1.7938,1.7938,1.7936,1.7936
EURSGD,20101027,230900,1.7936,1.7939,1.7936,1.7939
EURSGD,20101027,231000,1.7939,1.7939,1.7938,1.7938
EURSGD,20101027,231100,1.7937,1.7937,1.7937,1.7937
EURSGD,20101027,231200,1.7937,1.7937,1.7937,1.7937
EURSGD,20101027,231300,1.7938,1.7938,1.7938,1.7938
EURSGD,20101027,231400,1.7938,1.7940,1.7938,1.7939
EURSGD,20101027,231500,1.7939,1.7941,1.7939,1.7941
EURSGD,20101027,231600,1.7941,1.7942,1.7940,1.7940
EURSGD,20101027,231700,1.7940,1.7940,1.7939,1.7939
EURSGD,20101027,231800,1.7939,1.7941,1.7939,1.7941
EURSGD,20101027,231900,1.7941,1.7945,1.7941,1.7943
EURSGD,20101027,232000,1.7943,1.7945,1.7943,1.7945
EURSGD,20101027,232100,1.7945,1.7945,1.7944,1.7944
EURSGD,20101027,232200,1.7945,1.7946,1.7945,1.7946
EURSGD,20101027,232300,1.7947,1.7947,1.7946,1.7946
EURSGD,20101027,232400,1.7945,1.7945,1.7944,1.7945
EURSGD,20101027,232500,1.7945,1.7945,1.7945,1.7945
EURSGD,20101027,232600,1.7945,1.7945,1.7943,1.7943
EURSGD,20101027,232700,1.7943,1.7943,1.7941,1.7941
EURSGD,20101027,232800,1.7941,1.7941,1.7941,1.7941
EURSGD,20101027,232900,1.7940,1.7940,1.7940,1.7940
EURSGD,20101027,233000,1.7940,1.7941,1.7940,1.7941
EURSGD,20101027,233100,1.7941,1.7941,1.7941,1.7941
EURSGD,20101027,233200,1.7941,1.7942,1.7941,1.7942
EURSGD,20101027,233300,1.7942,1.7942,1.7939,1.7939
EURSGD,20101027,233400,1.7938,1.7938,1.7937,1.7937
EURSGD,20101027,233500,1.7936,1.7936,1.7936,1.7936
EURSGD,20101027,233600,1.7936,1.7936,1.7936,1.7936
EURSGD,20101027,233700,1.7936,1.7936,1.7934,1.7934
EURSGD,20101027,233800,1.7934,1.7934,1.7933,1.7933
EURSGD,20101027,233900,1.7934,1.7934,1.7934,1.7934
EURSGD,20101027,234000,1.7934,1.7934,1.7934,1.7934
EURSGD,20101027,234100,1.7933,1.7935,1.7933,1.7935
EURSGD,20101027,234200,1.7936,1.7937,1.7935,1.7935
EURSGD,20101027,234300,1.7934,1.7934,1.7934,1.7934
EURSGD,20101027,234400,1.7934,1.7934,1.7933,1.7933
EURSGD,20101027,234500,1.7933,1.7933,1.7933,1.7933
EURSGD,20101027,234600,1.7933,1.7933,1.7933,1.7933
EURSGD,20101027,234700,1.7933,1.7933,1.7931,1.7931
EURSGD,20101027,234800,1.7932,1.7932,1.7931,1.7931
EURSGD,20101027,234900,1.7931,1.7931,1.7931,1.7931
EURSGD,20101027,235000,1.7931,1.7934,1.7931,1.7934
EURSGD,20101027,235100,1.7934,1.7934,1.7932,1.7933
EURSGD,20101027,235200,1.7933,1.7934,1.7933,1.7934
EURSGD,20101027,235300,1.7934,1.7934,1.7934,1.7934
EURSGD,20101027,235400,1.7935,1.7936,1.7935,1.7936
EURSGD,20101027,235500,1.7936,1.7937,1.7936,1.7937
EURSGD,20101027,235600,1.7938,1.7941,1.7938,1.7941
EURSGD,20101027,235700,1.7941,1.7943,1.7941,1.7943
EURSGD,20101027,235800,1.7943,1.7943,1.7943,1.7943
EURSGD,20101027,235900,1.7943,1.7948,1.7943,1.7948
EURSGD,20101028,000000,1.7948,1.7952,1.7948,1.7952
EURZAR,20101027,000100,9.634,9.634,9.634,9.634
EURZAR,20101027,000200,9.634,9.634,9.633,9.633
EURZAR,20101027,000300,9.633,9.633,9.633,9.633
EURZAR,20101027,000400,9.633,9.633,9.633,9.633
EURZAR,20101027,000500,9.634,9.635,9.634,9.635
EURZAR,20101027,000600,9.635,9.635,9.635,9.635
EURZAR,20101027,000700,9.635,9.635,9.635,9.635
EURZAR,20101027,000800,9.635,9.635,9.635,9.635
EURZAR,20101027,000900,9.635,9.635,9.633,9.633
EURZAR,20101027,001000,9.628,9.628,9.622,9.622
EURZAR,20101027,001100,9.622,9.622,9.619,9.619
EURZAR,20101027,001200,9.619,9.619,9.617,9.617
EURZAR,20101027,001300,9.617,9.617,9.617,9.617
EURZAR,20101027,001400,9.616,9.617,9.615,9.617
EURZAR,20101027,001500,9.618,9.618,9.618,9.618
EURZAR,20101027,001600,9.618,9.618,9.618,9.618
EURZAR,20101027,001700,9.618,9.619,9.618,9.619
EURZAR,20101027,001800,9.619,9.619,9.619,9.619
EURZAR,20101027,001900,9.618,9.618,9.617,9.617
EURZAR,20101027,002000,9.617,9.617,9.616,9.616
EURZAR,20101027,002100,9.616,9.616,9.616,9.616
EURZAR,20101027,002200,9.617,9.617,9.617,9.617
EURZAR,20101027,002300,9.618,9.618,9.618,9.618
EURZAR,20101027,002400,9.618,9.618,9.617,9.617
EURZAR,20101027,002500,9.617,9.618,9.617,9.618
EURZAR,20101027,002600,9.619,9.619,9.619,9.619
EURZAR,20101027,002700,9.619,9.619,9.619,9.619
EURZAR,20101027,002800,9.618,9.618,9.618,9.618
EURZAR,20101027,002900,9.617,9.617,9.617,9.617
EURZAR,20101027,003000,9.617,9.617,9.617,9.617
EURZAR,20101027,003100,9.616,9.616,9.616,9.616
EURZAR,20101027,003200,9.617,9.617,9.617,9.617
EURZAR,20101027,003300,9.617,9.617,9.616,9.616
EURZAR,20101027,003400,9.616,9.617,9.616,9.617
EURZAR,20101027,003500,9.617,9.617,9.617,9.617
EURZAR,20101027,003600,9.618,9.618,9.618,9.618
EURZAR,20101027,003700,9.618,9.618,9.618,9.618
EURZAR,20101027,003800,9.618,9.618,9.618,9.618
EURZAR,20101027,003900,9.618,9.618,9.618,9.618
EURZAR,20101027,004000,9.618,9.618,9.617,9.617
EURZAR,20101027,004100,9.617,9.617,9.617,9.617
EURZAR,20101027,004200,9.617,9.617,9.617,9.617
EURZAR,20101027,004300,9.617,9.617,9.617,9.617
EURZAR,20101027,004400,9.617,9.617,9.617,9.617
EURZAR,20101027,004500,9.617,9.617,9.617,9.617
EURZAR,20101027,004600,9.617,9.618,9.617,9.618
EURZAR,20101027,004700,9.618,9.618,9.618,9.618
EURZAR,20101027,004800,9.618,9.618,9.617,9.618
EURZAR,20101027,004900,9.618,9.618,9.618,9.618
EURZAR,20101027,005000,9.618,9.618,9.617,9.617
EURZAR,20101027,005100,9.617,9.617,9.617,9.617
EURZAR,20101027,005200,9.617,9.617,9.617,9.617
EURZAR,20101027,005300,9.617,9.617,9.617,9.617
EURZAR,20101027,005400,9.617,9.617,9.617,9.617
EURZAR,20101027,005500,9.616,9.616,9.616,9.616
EURZAR,20101027,005600,9.615,9.615,9.614,9.615
EURZAR,20101027,005700,9.615,9.615,9.615,9.615
EURZAR,20101027,005800,9.614,9.614,9.614,9.614
EURZAR,20101027,005900,9.615,9.616,9.615,9.616
EURZAR,20101027,010000,9.617,9.617,9.617,9.617
EURZAR,20101027,010100,9.617,9.618,9.617,9.618
EURZAR,20101027,010200,9.618,9.618,9.618,9.618
EURZAR,20101027,010300,9.618,9.618,9.618,9.618
EURZAR,20101027,010400,9.618,9.618,9.617,9.618
EURZAR,20101027,010500,9.618,9.618,9.618,9.618
EURZAR,20101027,010600,9.619,9.619,9.619,9.619
EURZAR,20101027,010700,9.619,9.619,9.618,9.618
EURZAR,20101027,010800,9.618,9.618,9.617,9.617
EURZAR,20101027,010900,9.617,9.618,9.617,9.618
EURZAR,20101027,011000,9.618,9.618,9.618,9.618
EURZAR,20101027,011100,9.618,9.618,9.617,9.617
EURZAR,20101027,011200,9.617,9.618,9.617,9.618
EURZAR,20101027,011300,9.618,9.618,9.618,9.618
EURZAR,20101027,011400,9.618,9.618,9.618,9.618
EURZAR,20101027,011500,9.618,9.619,9.618,9.619
EURZAR,20101027,011600,9.619,9.622,9.619,9.621
EURZAR,20101027,011700,9.622,9.622,9.622,9.622
EURZAR,20101027,011800,9.622,9.622,9.621,9.621
EURZAR,20101027,011900,9.621,9.621,9.621,9.621
EURZAR,20101027,012000,9.621,9.621,9.621,9.621
EURZAR,20101027,012100,9.621,9.621,9.620,9.620
EURZAR,20101027,012200,9.620,9.620,9.620,9.620
EURZAR,20101027,012300,9.620,9.620,9.620,9.620
EURZAR,20101027,012400,9.620,9.620,9.620,9.620
EURZAR,20101027,012500,9.620,9.620,9.620,9.620
EURZAR,20101027,012600,9.619,9.619,9.618,9.618
EURZAR,20101027,012700,9.618,9.618,9.617,9.617
EURZAR,20101027,012800,9.617,9.617,9.617,9.617
EURZAR,20101027,012900,9.617,9.618,9.616,9.616
EURZAR,20101027,013000,9.616,9.616,9.616,9.616
EURZAR,20101027,013100,9.614,9.614,9.614,9.614
EURZAR,20101027,013200,9.614,9.614,9.614,9.614
EURZAR,20101027,013300,9.614,9.614,9.613,9.613
EURZAR,20101027,013400,9.613,9.613,9.612,9.613
EURZAR,20101027,013500,9.613,9.613,9.613,9.613
EURZAR,20101027,013600,9.613,9.613,9.613,9.613
EURZAR,20101027,013700,9.614,9.614,9.614,9.614
EURZAR,20101027,013800,9.612,9.612,9.612,9.612
EURZAR,20101027,013900,9.611,9.611,9.611,9.611
EURZAR,20101027,014000,9.610,9.610,9.607,9.607
EURZAR,20101027,014100,9.607,9.608,9.607,9.608
EURZAR,20101027,014200,9.609,9.609,9.606,9.606
EURZAR,20101027,014300,9.606,9.607,9.606,9.607
EURZAR,20101027,014400,9.607,9.609,9.607,9.609
EURZAR,20101027,014500,9.610,9.611,9.610,9.610
EURZAR,20101027,014600,9.610,9.611,9.610,9.611
EURZAR,20101027,014700,9.611,9.611,9.611,9.611
EURZAR,20101027,014800,9.612,9.612,9.612,9.612
EURZAR,20101027,014900,9.612,9.612,9.612,9.612
EURZAR,20101027,015000,9.611,9.611,9.609,9.610
EURZAR,20101027,015100,9.610,9.612,9.610,9.611
EURZAR,20101027,015200,9.611,9.611,9.610,9.610
EURZAR,20101027,015300,9.610,9.610,9.610,9.610
EURZAR,20101027,015400,9.610,9.611,9.610,9.611
EURZAR,20101027,015500,9.611,9.611,9.611,9.611
EURZAR,20101027,015600,9.611,9.611,9.610,9.610
EURZAR,20101027,015700,9.609,9.609,9.609,9.609
EURZAR,20101027,015800,9.608,9.608,9.608,9.608
EURZAR,20101027,015900,9.609,9.609,9.608,9.609
EURZAR,20101027,020000,9.609,9.611,9.609,9.611
EURZAR,20101027,020100,9.611,9.611,9.611,9.611
EURZAR,20101027,020200,9.611,9.611,9.611,9.611
EURZAR,20101027,020300,9.612,9.613,9.612,9.613
EURZAR,20101027,020400,9.612,9.612,9.611,9.611
EURZAR,20101027,020500,9.610,9.610,9.610,9.610
EURZAR,20101027,020600,9.610,9.610,9.610,9.610
EURZAR,20101027,020700,9.609,9.614,9.609,9.614
EURZAR,20101027,020800,9.616,9.617,9.616,9.617
EURZAR,20101027,020900,9.617,9.620,9.617,9.620
EURZAR,20101027,021000,9.620,9.620,9.619,9.619
EURZAR,20101027,021100,9.619,9.619,9.618,9.618
EURZAR,20101027,021200,9.619,9.620,9.619,9.620
EURZAR,20101027,021300,9.620,9.620,9.619,9.619
EURZAR,20101027,021400,9.616,9.616,9.616,9.616
EURZAR,20101027,021500,9.616,9.617,9.614,9.617
EURZAR,20101027,021600,9.617,9.617,9.617,9.617
EURZAR,20101027,021700,9.616,9.620,9.616,9.620
EURZAR,20101027,021800,9.619,9.619,9.619,9.619
EURZAR,20101027,021900,9.619,9.619,9.617,9.617
EURZAR,20101027,022000,9.618,9.620,9.618,9.620
EURZAR,20101027,022100,9.621,9.621,9.620,9.620
EURZAR,20101027,022200,9.620,9.622,9.620,9.622
EURZAR,20101027,022300,9.622,9.627,9.622,9.627
EURZAR,20101027,022400,9.626,9.627,9.626,9.627
EURZAR,20101027,022500,9.627,9.627,9.627,9.627
EURZAR,20101027,022600,9.627,9.627,9.624,9.624
EURZAR,20101027,022700,9.624,9.624,9.623,9.623
EURZAR,20101027,022800,9.624,9.625,9.624,9.625
EURZAR,20101027,022900,9.625,9.625,9.623,9.624
EURZAR,20101027,023000,9.625,9.625,9.625,9.625
EURZAR,20101027,023100,9.625,9.626,9.616,9.619
EURZAR,20101027,023200,9.620,9.620,9.608,9.608
EURZAR,20101027,023300,9.609,9.613,9.609,9.613
EURZAR,20101027,023400,9.612,9.613,9.612,9.613
EURZAR,20101027,023500,9.615,9.620,9.615,9.619
EURZAR,20101027,023600,9.619,9.621,9.618,9.621
EURZAR,20101027,023700,9.622,9.622,9.622,9.622
EURZAR,20101027,023800,9.622,9.622,9.620,9.620
EURZAR,20101027,023900,9.619,9.624,9.619,9.624
EURZAR,20101027,024000,9.625,9.632,9.625,9.632
EURZAR,20101027,024100,9.633,9.635,9.632,9.633
EURZAR,20101027,024200,9.634,9.635,9.634,9.635
EURZAR,20101027,024300,9.635,9.638,9.630,9.635
EURZAR,20101027,024400,9.632,9.636,9.632,9.636
EURZAR,20101027,024500,9.636,9.636,9.636,9.636
EURZAR,20101027,024600,9.637,9.639,9.634,9.634
EURZAR,20101027,024700,9.634,9.635,9.634,9.635
EURZAR,20101027,024800,9.636,9.636,9.635,9.635
EURZAR,20101027,024900,9.635,9.636,9.635,9.636
EURZAR,20101027,025000,9.637,9.640,9.637,9.637
EURZAR,20101027,025100,9.636,9.639,9.636,9.639
EURZAR,20101027,025200,9.638,9.639,9.638,9.639
EURZAR,20101027,025300,9.640,9.642,9.639,9.642
EURZAR,20101027,025400,9.644,9.649,9.644,9.649
EURZAR,20101027,025500,9.649,9.649,9.647,9.647
EURZAR,20101027,025600,9.645,9.647,9.645,9.647
EURZAR,20101027,025700,9.646,9.647,9.646,9.647
EURZAR,20101027,025800,9.647,9.647,9.637,9.637
EURZAR,20101027,025900,9.636,9.637,9.636,9.637
EURZAR,20101027,030000,9.638,9.639,9.638,9.638
EURZAR,20101027,030100,9.637,9.637,9.636,9.636
EURZAR,20101027,030200,9.635,9.635,9.634,9.634
EURZAR,20101027,030300,9.634,9.634,9.630,9.630
EURZAR,20101027,030400,9.629,9.629,9.627,9.628
EURZAR,20101027,030500,9.627,9.628,9.627,9.628
EURZAR,20101027,030600,9.628,9.630,9.628,9.630
EURZAR,20101027,030700,9.630,9.630,9.628,9.628
EURZAR,20101027,030800,9.626,9.626,9.625,9.625
EURZAR,20101027,030900,9.624,9.624,9.616,9.616
EURZAR,20101027,031000,9.617,9.620,9.617,9.619
EURZAR,20101027,031100,9.618,9.618,9.613,9.616
EURZAR,20101027,031200,9.618,9.618,9.615,9.615
EURZAR,20101027,031300,9.615,9.615,9.608,9.612
EURZAR,20101027,031400,9.616,9.616,9.611,9.611
EURZAR,20101027,031500,9.611,9.613,9.611,9.612
EURZAR,20101027,031600,9.611,9.611,9.611,9.611
EURZAR,20101027,031700,9.608,9.608,9.607,9.607
EURZAR,20101027,031800,9.607,9.607,9.602,9.602
EURZAR,20101027,031900,9.602,9.604,9.602,9.603
EURZAR,20101027,032000,9.602,9.602,9.599,9.599
EURZAR,20101027,032100,9.600,9.602,9.599,9.599
EURZAR,20101027,032200,9.597,9.603,9.597,9.600
EURZAR,20101027,032300,9.597,9.600,9.597,9.600
EURZAR,20101027,032400,9.607,9.608,9.607,9.608
EURZAR,20101027,032500,9.614,9.614,9.601,9.601
EURZAR,20101027,032600,9.600,9.601,9.594,9.601
EURZAR,20101027,032700,9.602,9.602,9.595,9.595
EURZAR,20101027,032800,9.596,9.600,9.596,9.600
EURZAR,20101027,032900,9.600,9.601,9.599,9.601
EURZAR,20101027,033000,9.601,9.602,9.601,9.602
EURZAR,20101027,033100,9.602,9.602,9.600,9.600
EURZAR,20101027,033200,9.601,9.605,9.601,9.605
EURZAR,20101027,033300,9.606,9.607,9.606,9.607
EURZAR,20101027,033400,9.607,9.607,9.607,9.607
EURZAR,20101027,033500,9.607,9.608,9.606,9.606
EURZAR,20101027,033600,9.606,9.607,9.606,9.607
EURZAR,20101027,033700,9.608,9.608,9.607,9.607
EURZAR,20101027,033800,9.607,9.607,9.606,9.606
EURZAR,20101027,033900,9.606,9.606,9.605,9.605
EURZAR,20101027,034000,9.606,9.607,9.606,9.607
EURZAR,20101027,034100,9.606,9.607,9.606,9.607
EURZAR,20101027,034200,9.606,9.606,9.604,9.604
EURZAR,20101027,034300,9.603,9.603,9.599,9.600
EURZAR,20101027,034400,9.601,9.604,9.601,9.603
EURZAR,20101027,034500,9.603,9.603,9.603,9.603
EURZAR,20101027,034600,9.603,9.603,9.602,9.602
EURZAR,20101027,034700,9.601,9.601,9.601,9.601
EURZAR,20101027,034800,9.601,9.604,9.601,9.603
EURZAR,20101027,034900,9.604,9.606,9.604,9.606
EURZAR,20101027,035000,9.607,9.607,9.607,9.607
EURZAR,20101027,035100,9.607,9.607,9.606,9.606
EURZAR,20101027,035200,9.607,9.609,9.607,9.609
EURZAR,20101027,035300,9.609,9.609,9.608,9.608
EURZAR,20101027,035400,9.607,9.608,9.607,9.608
EURZAR,20101027,035500,9.608,9.608,9.607,9.607
EURZAR,20101027,035600,9.607,9.607,9.607,9.607
EURZAR,20101027,035700,9.608,9.608,9.608,9.608
EURZAR,20101027,035800,9.608,9.620,9.608,9.619
EURZAR,20101027,035900,9.618,9.618,9.615,9.615
EURZAR,20101027,040000,9.617,9.617,9.617,9.617
EURZAR,20101027,040100,9.620,9.620,9.620,9.620
EURZAR,20101027,040200,9.621,9.621,9.621,9.621
EURZAR,20101027,040300,9.621,9.621,9.621,9.621
EURZAR,20101027,040400,9.621,9.624,9.621,9.624
EURZAR,20101027,040500,9.624,9.625,9.624,9.625
EURZAR,20101027,040600,9.625,9.626,9.625,9.625
EURZAR,20101027,040700,9.625,9.625,9.625,9.625
EURZAR,20101027,040800,9.624,9.624,9.624,9.624
EURZAR,20101027,040900,9.625,9.626,9.625,9.625
EURZAR,20101027,041000,9.625,9.628,9.625,9.628
EURZAR,20101027,041100,9.628,9.632,9.628,9.632
EURZAR,20101027,041200,9.632,9.632,9.631,9.631
EURZAR,20101027,041300,9.630,9.630,9.629,9.629
EURZAR,20101027,041400,9.631,9.631,9.631,9.631
EURZAR,20101027,041500,9.631,9.631,9.631,9.631
EURZAR,20101027,041600,9.632,9.632,9.631,9.631
EURZAR,20101027,041700,9.630,9.631,9.630,9.631
EURZAR,20101027,041800,9.631,9.631,9.631,9.631
EURZAR,20101027,041900,9.631,9.631,9.631,9.631
EURZAR,20101027,042000,9.630,9.631,9.630,9.631
EURZAR,20101027,042100,9.632,9.633,9.632,9.632
EURZAR,20101027,042200,9.632,9.632,9.631,9.631
EURZAR,20101027,042300,9.631,9.631,9.630,9.630
EURZAR,20101027,042400,9.630,9.630,9.630,9.630
EURZAR,20101027,042500,9.629,9.629,9.628,9.628
EURZAR,20101027,042600,9.628,9.629,9.628,9.629
EURZAR,20101027,042700,9.629,9.630,9.629,9.630
EURZAR,20101027,042800,9.629,9.629,9.628,9.628
EURZAR,20101027,042900,9.629,9.630,9.629,9.630
EURZAR,20101027,043000,9.630,9.630,9.629,9.630
EURZAR,20101027,043100,9.629,9.629,9.627,9.627
EURZAR,20101027,043200,9.626,9.627,9.626,9.626
EURZAR,20101027,043300,9.626,9.626,9.625,9.625
EURZAR,20101027,043400,9.625,9.625,9.625,9.625
EURZAR,20101027,043500,9.626,9.627,9.626,9.627
EURZAR,20101027,043600,9.628,9.629,9.628,9.629
EURZAR,20101027,043700,9.629,9.629,9.628,9.628
EURZAR,20101027,043800,9.627,9.627,9.626,9.626
EURZAR,20101027,043900,9.626,9.626,9.624,9.624
EURZAR,20101027,044000,9.624,9.625,9.624,9.625
EURZAR,20101027,044100,9.625,9.625,9.625,9.625
EURZAR,20101027,044200,9.625,9.626,9.625,9.626
EURZAR,20101027,044300,9.626,9.626,9.626,9.626
EURZAR,20101027,044400,9.626,9.626,9.626,9.626
EURZAR,20101027,044500,9.625,9.625,9.625,9.625
EURZAR,20101027,044600,9.624,9.624,9.623,9.623
EURZAR,20101027,044700,9.622,9.622,9.621,9.621
EURZAR,20101027,044800,9.621,9.621,9.619,9.619
EURZAR,20101027,044900,9.620,9.622,9.620,9.622
EURZAR,20101027,045000,9.622,9.623,9.622,9.623
EURZAR,20101027,045100,9.622,9.623,9.619,9.623
EURZAR,20101027,045200,9.625,9.626,9.625,9.626
EURZAR,20101027,045300,9.626,9.627,9.626,9.627
EURZAR,20101027,045400,9.627,9.627,9.627,9.627
EURZAR,20101027,045500,9.626,9.626,9.624,9.625
EURZAR,20101027,045600,9.625,9.628,9.625,9.628
EURZAR,20101027,045700,9.629,9.629,9.628,9.628
EURZAR,20101027,045800,9.628,9.628,9.627,9.627
EURZAR,20101027,045900,9.625,9.625,9.623,9.624
EURZAR,20101027,050000,9.624,9.627,9.624,9.627
EURZAR,20101027,050100,9.627,9.627,9.625,9.625
EURZAR,20101027,050200,9.626,9.627,9.626,9.627
EURZAR,20101027,050300,9.626,9.627,9.626,9.627
EURZAR,20101027,050400,9.627,9.627,9.626,9.626
EURZAR,20101027,050500,9.626,9.630,9.626,9.630
EURZAR,20101027,050600,9.631,9.632,9.630,9.630
EURZAR,20101027,050700,9.630,9.630,9.628,9.628
EURZAR,20101027,050800,9.628,9.628,9.628,9.628
EURZAR,20101027,050900,9.628,9.628,9.628,9.628
EURZAR,20101027,051000,9.629,9.630,9.629,9.630
EURZAR,20101027,051100,9.630,9.630,9.628,9.628
EURZAR,20101027,051200,9.627,9.627,9.624,9.624
EURZAR,20101027,051300,9.623,9.623,9.620,9.622
EURZAR,20101027,051400,9.621,9.622,9.621,9.622
EURZAR,20101027,051500,9.621,9.624,9.619,9.624
EURZAR,20101027,051600,9.623,9.623,9.621,9.621
EURZAR,20101027,051700,9.620,9.621,9.620,9.621
EURZAR,20101027,051800,9.620,9.620,9.617,9.620
EURZAR,20101027,051900,9.622,9.624,9.620,9.620
EURZAR,20101027,052000,9.619,9.621,9.619,9.620
EURZAR,20101027,052100,9.619,9.619,9.617,9.617
EURZAR,20101027,052200,9.618,9.622,9.618,9.622
EURZAR,20101027,052300,9.622,9.622,9.620,9.620
EURZAR,20101027,052400,9.621,9.622,9.621,9.622
EURZAR,20101027,052500,9.621,9.621,9.619,9.619
EURZAR,20101027,052600,9.619,9.621,9.619,9.621
EURZAR,20101027,052700,9.621,9.622,9.621,9.622
EURZAR,20101027,052800,9.622,9.622,9.621,9.621
EURZAR,20101027,052900,9.621,9.622,9.621,9.622
EURZAR,20101027,053000,9.622,9.622,9.621,9.621
EURZAR,20101027,053100,9.621,9.622,9.621,9.622
EURZAR,20101027,053200,9.622,9.624,9.622,9.624
EURZAR,20101027,053300,9.624,9.624,9.623,9.623
EURZAR,20101027,053400,9.623,9.623,9.623,9.623
EURZAR,20101027,053500,9.622,9.623,9.622,9.623
EURZAR,20101027,053600,9.624,9.624,9.623,9.623
EURZAR,20101027,053700,9.623,9.623,9.622,9.622
EURZAR,20101027,053800,9.621,9.621,9.621,9.621
EURZAR,20101027,053900,9.621,9.621,9.618,9.618
EURZAR,20101027,054000,9.617,9.618,9.617,9.618
EURZAR,20101027,054100,9.618,9.618,9.617,9.617
EURZAR,20101027,054200,9.617,9.617,9.617,9.617
EURZAR,20101027,054300,9.616,9.619,9.616,9.618
EURZAR,20101027,054400,9.618,9.618,9.618,9.618
EURZAR,20101027,054500,9.619,9.623,9.619,9.622
EURZAR,20101027,054600,9.622,9.623,9.622,9.623
EURZAR,20101027,054700,9.622,9.622,9.622,9.622
EURZAR,20101027,054800,9.621,9.621,9.621,9.621
EURZAR,20101027,054900,9.621,9.621,9.619,9.619
EURZAR,20101027,055000,9.620,9.623,9.620,9.623
EURZAR,20101027,055100,9.623,9.624,9.623,9.623
EURZAR,20101027,055200,9.622,9.622,9.621,9.621
EURZAR,20101027,055300,9.620,9.622,9.620,9.622
EURZAR,20101027,055400,9.621,9.622,9.621,9.622
EURZAR,20101027,055500,9.621,9.621,9.620,9.620
EURZAR,20101027,055600,9.620,9.620,9.620,9.620
EURZAR,20101027,055700,9.621,9.621,9.620,9.620
EURZAR,20101027,055800,9.618,9.618,9.617,9.618
EURZAR,20101027,055900,9.618,9.619,9.618,9.619
EURZAR,20101027,060000,9.619,9.620,9.619,9.620
EURZAR,20101027,060100,9.620,9.621,9.620,9.621
EURZAR,20101027,060200,9.621,9.621,9.621,9.621
EURZAR,20101027,060300,9.621,9.621,9.616,9.616
EURZAR,20101027,060400,9.615,9.617,9.612,9.612
EURZAR,20101027,060500,9.609,9.616,9.609,9.615
EURZAR,20101027,060600,9.615,9.616,9.615,9.615
EURZAR,20101027,060700,9.615,9.616,9.615,9.616
EURZAR,20101027,060800,9.616,9.617,9.616,9.617
EURZAR,20101027,060900,9.617,9.618,9.616,9.616
EURZAR,20101027,061000,9.616,9.617,9.616,9.617
EURZAR,20101027,061100,9.617,9.617,9.617,9.617
EURZAR,20101027,061200,9.616,9.616,9.615,9.615
EURZAR,20101027,061300,9.614,9.615,9.614,9.615
EURZAR,20101027,061400,9.615,9.616,9.611,9.611
EURZAR,20101027,061500,9.611,9.618,9.611,9.617
EURZAR,20101027,061600,9.617,9.618,9.617,9.618
EURZAR,20101027,061700,9.618,9.619,9.618,9.619
EURZAR,20101027,061800,9.619,9.621,9.619,9.621
EURZAR,20101027,061900,9.622,9.622,9.621,9.621
EURZAR,20101027,062000,9.621,9.621,9.620,9.620
EURZAR,20101027,062100,9.620,9.620,9.620,9.620
EURZAR,20101027,062200,9.620,9.620,9.620,9.620
EURZAR,20101027,062300,9.620,9.621,9.620,9.621
EURZAR,20101027,062400,9.621,9.622,9.621,9.622
EURZAR,20101027,062500,9.623,9.626,9.623,9.626
EURZAR,20101027,062600,9.626,9.626,9.626,9.626
EURZAR,20101027,062700,9.626,9.626,9.625,9.625
EURZAR,20101027,062800,9.625,9.625,9.625,9.625
EURZAR,20101027,062900,9.625,9.625,9.625,9.625
EURZAR,20101027,063000,9.624,9.624,9.623,9.623
EURZAR,20101027,063100,9.623,9.624,9.623,9.624
EURZAR,20101027,063200,9.623,9.624,9.623,9.624
EURZAR,20101027,063300,9.624,9.624,9.624,9.624
EURZAR,20101027,063400,9.624,9.625,9.624,9.625
EURZAR,20101027,063500,9.625,9.625,9.625,9.625
EURZAR,20101027,063600,9.625,9.625,9.625,9.625
EURZAR,20101027,063700,9.626,9.628,9.626,9.628
EURZAR,20101027,063800,9.628,9.630,9.628,9.630
EURZAR,20101027,063900,9.628,9.628,9.627,9.627
EURZAR,20101027,064000,9.627,9.627,9.626,9.626
EURZAR,20101027,064100,9.626,9.627,9.625,9.627
EURZAR,20101027,064200,9.628,9.628,9.628,9.628
EURZAR,20101027,064300,9.628,9.628,9.628,9.628
EURZAR,20101027,064400,9.627,9.627,9.626,9.626
EURZAR,20101027,064500,9.625,9.625,9.624,9.625
EURZAR,20101027,064600,9.626,9.626,9.626,9.626
EURZAR,20101027,064700,9.626,9.626,9.626,9.626
EURZAR,20101027,064800,9.626,9.626,9.626,9.626
EURZAR,20101027,064900,9.626,9.626,9.625,9.625
EURZAR,20101027,065000,9.625,9.628,9.625,9.628
EURZAR,20101027,065100,9.628,9.631,9.628,9.631
EURZAR,20101027,065200,9.631,9.632,9.631,9.632
EURZAR,20101027,065300,9.634,9.637,9.634,9.637
EURZAR,20101027,065400,9.638,9.640,9.638,9.640
EURZAR,20101027,065500,9.639,9.639,9.638,9.638
EURZAR,20101027,065600,9.637,9.638,9.637,9.637
EURZAR,20101027,065700,9.637,9.637,9.637,9.637
EURZAR,20101027,065800,9.638,9.638,9.636,9.636
EURZAR,20101027,065900,9.635,9.635,9.634,9.635
EURZAR,20101027,070000,9.635,9.636,9.635,9.635
EURZAR,20101027,070100,9.635,9.635,9.635,9.635
EURZAR,20101027,070200,9.635,9.635,9.634,9.634
EURZAR,20101027,070300,9.634,9.637,9.634,9.637
EURZAR,20101027,070400,9.637,9.637,9.637,9.637
EURZAR,20101027,070500,9.637,9.638,9.637,9.638
EURZAR,20101027,070600,9.638,9.638,9.638,9.638
EURZAR,20101027,070700,9.638,9.640,9.638,9.640
EURZAR,20101027,070800,9.640,9.641,9.640,9.640
EURZAR,20101027,070900,9.640,9.640,9.640,9.640
EURZAR,20101027,071000,9.639,9.639,9.639,9.639
EURZAR,20101027,071100,9.639,9.639,9.639,9.639
EURZAR,20101027,071200,9.639,9.639,9.639,9.639
EURZAR,20101027,071300,9.639,9.639,9.639,9.639
EURZAR,20101027,071400,9.639,9.639,9.639,9.639
EURZAR,20101027,071500,9.639,9.639,9.638,9.638
EURZAR,20101027,071600,9.638,9.638,9.637,9.637
EURZAR,20101027,071700,9.635,9.636,9.635,9.636
EURZAR,20101027,071800,9.636,9.636,9.636,9.636
EURZAR,20101027,071900,9.636,9.636,9.635,9.635
EURZAR,20101027,072000,9.635,9.636,9.635,9.636
EURZAR,20101027,072100,9.636,9.636,9.635,9.635
EURZAR,20101027,072200,9.635,9.636,9.635,9.636
EURZAR,20101027,072300,9.636,9.636,9.632,9.632
EURZAR,20101027,072400,9.632,9.634,9.632,9.634
EURZAR,20101027,072500,9.633,9.634,9.633,9.634
EURZAR,20101027,072600,9.634,9.635,9.634,9.635
EURZAR,20101027,072700,9.635,9.635,9.632,9.633
EURZAR,20101027,072800,9.634,9.634,9.634,9.634
EURZAR,20101027,072900,9.634,9.634,9.634,9.634
EURZAR,20101027,073000,9.633,9.634,9.633,9.634
EURZAR,20101027,073100,9.633,9.634,9.633,9.634
EURZAR,20101027,073200,9.634,9.634,9.634,9.634
EURZAR,20101027,073300,9.635,9.635,9.633,9.633
EURZAR,20101027,073400,9.633,9.635,9.633,9.635
EURZAR,20101027,073500,9.636,9.639,9.636,9.639
EURZAR,20101027,073600,9.639,9.639,9.638,9.638
EURZAR,20101027,073700,9.638,9.639,9.638,9.639
EURZAR,20101027,073800,9.639,9.640,9.639,9.639
EURZAR,20101027,073900,9.640,9.641,9.640,9.640
EURZAR,20101027,074000,9.639,9.640,9.639,9.640
EURZAR,20101027,074100,9.639,9.639,9.637,9.637
EURZAR,20101027,074200,9.637,9.637,9.637,9.637
EURZAR,20101027,074300,9.637,9.637,9.635,9.635
EURZAR,20101027,074400,9.635,9.635,9.635,9.635
EURZAR,20101027,074500,9.635,9.637,9.635,9.637
EURZAR,20101027,074600,9.637,9.637,9.635,9.635
EURZAR,20101027,074700,9.634,9.634,9.633,9.633
EURZAR,20101027,074800,9.636,9.640,9.636,9.640
EURZAR,20101027,074900,9.639,9.639,9.639,9.639
EURZAR,20101027,075000,9.639,9.639,9.638,9.638
EURZAR,20101027,075100,9.639,9.639,9.639,9.639
EURZAR,20101027,075200,9.640,9.641,9.640,9.641
EURZAR,20101027,075300,9.641,9.642,9.641,9.642
EURZAR,20101027,075400,9.642,9.642,9.642,9.642
EURZAR,20101027,075500,9.644,9.645,9.641,9.641
EURZAR,20101027,075600,9.640,9.640,9.639,9.640
EURZAR,20101027,075700,9.641,9.642,9.641,9.642
EURZAR,20101027,075800,9.642,9.642,9.642,9.642
EURZAR,20101027,075900,9.642,9.642,9.642,9.642
EURZAR,20101027,080000,9.644,9.644,9.644,9.644
EURZAR,20101027,080100,9.642,9.642,9.642,9.642
EURZAR,20101027,080200,9.642,9.642,9.639,9.639
EURZAR,20101027,080300,9.638,9.638,9.637,9.637
EURZAR,20101027,080400,9.637,9.637,9.635,9.635
EURZAR,20101027,080500,9.634,9.634,9.633,9.633
EURZAR,20101027,080600,9.632,9.633,9.632,9.633
EURZAR,20101027,080700,9.633,9.634,9.633,9.634
EURZAR,20101027,080800,9.635,9.635,9.626,9.630
EURZAR,20101027,080900,9.633,9.633,9.630,9.633
EURZAR,20101027,081000,9.634,9.634,9.629,9.629
EURZAR,20101027,081100,9.629,9.629,9.628,9.629
EURZAR,20101027,081200,9.630,9.631,9.630,9.630
EURZAR,20101027,081300,9.630,9.630,9.628,9.628
EURZAR,20101027,081400,9.628,9.634,9.628,9.634
EURZAR,20101027,081500,9.634,9.639,9.634,9.639
EURZAR,20101027,081600,9.639,9.641,9.638,9.641
EURZAR,20101027,081700,9.642,9.642,9.638,9.638
EURZAR,20101027,081800,9.638,9.642,9.638,9.642
EURZAR,20101027,081900,9.642,9.649,9.642,9.649
EURZAR,20101027,082000,9.649,9.650,9.649,9.650
EURZAR,20101027,082100,9.651,9.651,9.649,9.649
EURZAR,20101027,082200,9.650,9.651,9.646,9.646
EURZAR,20101027,082300,9.647,9.649,9.647,9.648
EURZAR,20101027,082400,9.648,9.648,9.646,9.646
EURZAR,20101027,082500,9.644,9.644,9.642,9.644
EURZAR,20101027,082600,9.645,9.646,9.630,9.635
EURZAR,20101027,082700,9.639,9.644,9.639,9.644
EURZAR,20101027,082800,9.641,9.645,9.641,9.645
EURZAR,20101027,082900,9.644,9.646,9.644,9.645
EURZAR,20101027,083000,9.646,9.646,9.644,9.644
EURZAR,20101027,083100,9.643,9.644,9.642,9.644
EURZAR,20101027,083200,9.645,9.649,9.645,9.649
EURZAR,20101027,083300,9.650,9.651,9.649,9.651
EURZAR,20101027,083400,9.650,9.651,9.649,9.651
EURZAR,20101027,083500,9.652,9.660,9.652,9.660
EURZAR,20101027,083600,9.662,9.663,9.656,9.656
EURZAR,20101027,083700,9.655,9.657,9.655,9.657
EURZAR,20101027,083800,9.656,9.662,9.656,9.662
EURZAR,20101027,083900,9.663,9.665,9.663,9.665
EURZAR,20101027,084000,9.664,9.664,9.662,9.663
EURZAR,20101027,084100,9.663,9.663,9.662,9.662
EURZAR,20101027,084200,9.663,9.665,9.662,9.662
EURZAR,20101027,084300,9.661,9.662,9.660,9.662
EURZAR,20101027,084400,9.662,9.662,9.661,9.661
EURZAR,20101027,084500,9.661,9.661,9.659,9.659
EURZAR,20101027,084600,9.658,9.658,9.656,9.657
EURZAR,20101027,084700,9.658,9.658,9.656,9.656
EURZAR,20101027,084800,9.657,9.658,9.656,9.656
EURZAR,20101027,084900,9.656,9.657,9.656,9.657
EURZAR,20101027,085000,9.657,9.658,9.656,9.657
EURZAR,20101027,085100,9.658,9.663,9.658,9.663
EURZAR,20101027,085200,9.664,9.667,9.664,9.666
EURZAR,20101027,085300,9.665,9.665,9.662,9.662
EURZAR,20101027,085400,9.661,9.662,9.658,9.658
EURZAR,20101027,085500,9.657,9.658,9.655,9.658
EURZAR,20101027,085600,9.658,9.663,9.658,9.662
EURZAR,20101027,085700,9.660,9.661,9.656,9.661
EURZAR,20101027,085800,9.661,9.662,9.661,9.662
EURZAR,20101027,085900,9.663,9.666,9.663,9.666
EURZAR,20101027,090000,9.665,9.667,9.665,9.666
EURZAR,20101027,090100,9.666,9.666,9.663,9.665
EURZAR,20101027,090200,9.665,9.666,9.665,9.665
EURZAR,20101027,090300,9.663,9.665,9.662,9.665
EURZAR,20101027,090400,9.664,9.664,9.659,9.661
EURZAR,20101027,090500,9.662,9.665,9.662,9.665
EURZAR,20101027,090600,9.666,9.669,9.666,9.669
EURZAR,20101027,090700,9.670,9.672,9.669,9.669
EURZAR,20101027,090800,9.670,9.670,9.670,9.670
EURZAR,20101027,090900,9.670,9.675,9.670,9.675
EURZAR,20101027,091000,9.676,9.682,9.676,9.682
EURZAR,20101027,091100,9.681,9.681,9.679,9.679
EURZAR,20101027,091200,9.678,9.682,9.678,9.682
EURZAR,20101027,091300,9.683,9.683,9.682,9.683
EURZAR,20101027,091400,9.685,9.687,9.683,9.683
EURZAR,20101027,091500,9.682,9.684,9.681,9.684
EURZAR,20101027,091600,9.685,9.685,9.683,9.683
EURZAR,20101027,091700,9.683,9.685,9.682,9.684
EURZAR,20101027,091800,9.686,9.692,9.686,9.692
EURZAR,20101027,091900,9.691,9.691,9.688,9.688
EURZAR,20101027,092000,9.688,9.688,9.686,9.686
EURZAR,20101027,092100,9.686,9.687,9.686,9.686
EURZAR,20101027,092200,9.686,9.686,9.685,9.685
EURZAR,20101027,092300,9.684,9.685,9.684,9.685
EURZAR,20101027,092400,9.686,9.686,9.683,9.683
EURZAR,20101027,092500,9.684,9.685,9.683,9.683
EURZAR,20101027,092600,9.682,9.682,9.679,9.679
EURZAR,20101027,092700,9.680,9.681,9.680,9.681
EURZAR,20101027,092800,9.679,9.680,9.679,9.680
EURZAR,20101027,092900,9.681,9.682,9.681,9.681
EURZAR,20101027,093000,9.684,9.690,9.684,9.684
EURZAR,20101027,093100,9.684,9.685,9.683,9.684
EURZAR,20101027,093200,9.685,9.685,9.684,9.685
EURZAR,20101027,093300,9.685,9.686,9.685,9.686
EURZAR,20101027,093400,9.687,9.689,9.687,9.689
EURZAR,20101027,093500,9.690,9.691,9.690,9.691
EURZAR,20101027,093600,9.690,9.690,9.688,9.688
EURZAR,20101027,093700,9.688,9.688,9.686,9.686
EURZAR,20101027,093800,9.686,9.686,9.686,9.686
EURZAR,20101027,093900,9.687,9.688,9.687,9.688
EURZAR,20101027,094000,9.688,9.688,9.688,9.688
EURZAR,20101027,094100,9.688,9.688,9.688,9.688
EURZAR,20101027,094200,9.689,9.689,9.688,9.688
EURZAR,20101027,094300,9.688,9.688,9.688,9.688
EURZAR,20101027,094400,9.687,9.687,9.687,9.687
EURZAR,20101027,094500,9.687,9.687,9.687,9.687
EURZAR,20101027,094600,9.687,9.690,9.685,9.690
EURZAR,20101027,094700,9.690,9.694,9.690,9.694
EURZAR,20101027,094800,9.694,9.694,9.690,9.690
EURZAR,20101027,094900,9.690,9.690,9.688,9.688
EURZAR,20101027,095000,9.687,9.688,9.687,9.688
EURZAR,20101027,095100,9.688,9.689,9.688,9.689
EURZAR,20101027,095200,9.688,9.689,9.688,9.689
EURZAR,20101027,095300,9.690,9.690,9.690,9.690
EURZAR,20101027,095400,9.691,9.691,9.690,9.690
EURZAR,20101027,095500,9.691,9.691,9.691,9.691
EURZAR,20101027,095600,9.690,9.690,9.688,9.688
EURZAR,20101027,095700,9.687,9.690,9.687,9.690
EURZAR,20101027,095800,9.689,9.689,9.686,9.686
EURZAR,20101027,095900,9.685,9.685,9.685,9.685
EURZAR,20101027,100000,9.685,9.685,9.684,9.684
EURZAR,20101027,100100,9.683,9.684,9.683,9.684
EURZAR,20101027,100200,9.684,9.687,9.684,9.687
EURZAR,20101027,100300,9.688,9.688,9.684,9.684
EURZAR,20101027,100400,9.685,9.685,9.684,9.684
EURZAR,20101027,100500,9.684,9.686,9.684,9.686
EURZAR,20101027,100600,9.686,9.687,9.686,9.686
EURZAR,20101027,100700,9.685,9.685,9.682,9.682
EURZAR,20101027,100800,9.682,9.682,9.681,9.681
EURZAR,20101027,100900,9.681,9.682,9.680,9.682
EURZAR,20101027,101000,9.681,9.681,9.681,9.681
EURZAR,20101027,101100,9.680,9.680,9.679,9.679
EURZAR,20101027,101200,9.679,9.679,9.679,9.679
EURZAR,20101027,101300,9.679,9.679,9.679,9.679
EURZAR,20101027,101400,9.679,9.679,9.679,9.679
EURZAR,20101027,101500,9.679,9.680,9.679,9.680
EURZAR,20101027,101600,9.681,9.682,9.681,9.682
EURZAR,20101027,101700,9.682,9.682,9.681,9.681
EURZAR,20101027,101800,9.680,9.681,9.680,9.681
EURZAR,20101027,101900,9.680,9.680,9.679,9.679
EURZAR,20101027,102000,9.680,9.680,9.680,9.680
EURZAR,20101027,102100,9.681,9.681,9.679,9.679
EURZAR,20101027,102200,9.678,9.678,9.677,9.677
EURZAR,20101027,102300,9.677,9.679,9.677,9.678
EURZAR,20101027,102400,9.677,9.677,9.676,9.676
EURZAR,20101027,102500,9.675,9.675,9.674,9.674
EURZAR,20101027,102600,9.673,9.674,9.672,9.672
EURZAR,20101027,102700,9.673,9.675,9.673,9.675
EURZAR,20101027,102800,9.675,9.677,9.675,9.677
EURZAR,20101027,102900,9.678,9.678,9.677,9.677
EURZAR,20101027,103000,9.676,9.676,9.675,9.675
EURZAR,20101027,103100,9.675,9.681,9.675,9.681
EURZAR,20101027,103200,9.681,9.681,9.680,9.680
EURZAR,20101027,103300,9.680,9.680,9.680,9.680
EURZAR,20101027,103400,9.680,9.680,9.680,9.680
EURZAR,20101027,103500,9.680,9.680,9.678,9.678
EURZAR,20101027,103600,9.678,9.679,9.678,9.679
EURZAR,20101027,103700,9.680,9.681,9.680,9.681
EURZAR,20101027,103800,9.680,9.680,9.680,9.680
EURZAR,20101027,103900,9.680,9.684,9.680,9.684
EURZAR,20101027,104000,9.683,9.684,9.683,9.684
EURZAR,20101027,104100,9.685,9.687,9.685,9.687
EURZAR,20101027,104200,9.688,9.689,9.688,9.689
EURZAR,20101027,104300,9.689,9.690,9.689,9.690
EURZAR,20101027,104400,9.690,9.691,9.689,9.689
EURZAR,20101027,104500,9.689,9.689,9.688,9.688
EURZAR,20101027,104600,9.689,9.689,9.688,9.688
EURZAR,20101027,104700,9.688,9.688,9.688,9.688
EURZAR,20101027,104800,9.686,9.687,9.686,9.687
EURZAR,20101027,104900,9.687,9.688,9.687,9.688
EURZAR,20101027,105000,9.688,9.688,9.688,9.688
EURZAR,20101027,105100,9.688,9.688,9.685,9.685
EURZAR,20101027,105200,9.686,9.687,9.686,9.686
EURZAR,20101027,105300,9.685,9.685,9.683,9.683
EURZAR,20101027,105400,9.682,9.682,9.682,9.682
EURZAR,20101027,105500,9.682,9.682,9.681,9.681
EURZAR,20101027,105600,9.680,9.680,9.678,9.679
EURZAR,20101027,105700,9.679,9.679,9.679,9.679
EURZAR,20101027,105800,9.679,9.679,9.679,9.679
EURZAR,20101027,105900,9.678,9.678,9.677,9.677
EURZAR,20101027,110000,9.678,9.680,9.678,9.680
EURZAR,20101027,110100,9.677,9.677,9.677,9.677
EURZAR,20101027,110200,9.677,9.682,9.677,9.682
EURZAR,20101027,110300,9.682,9.682,9.681,9.681
EURZAR,20101027,110400,9.682,9.684,9.682,9.684
EURZAR,20101027,110500,9.684,9.684,9.683,9.683
EURZAR,20101027,110600,9.684,9.685,9.684,9.685
EURZAR,20101027,110700,9.684,9.688,9.684,9.688
EURZAR,20101027,110800,9.689,9.690,9.689,9.690
EURZAR,20101027,110900,9.692,9.693,9.692,9.693
EURZAR,20101027,111000,9.693,9.693,9.692,9.693
EURZAR,20101027,111100,9.693,9.693,9.693,9.693
EURZAR,20101027,111200,9.693,9.694,9.693,9.693
EURZAR,20101027,111300,9.694,9.694,9.693,9.693
EURZAR,20101027,111400,9.693,9.693,9.691,9.691
EURZAR,20101027,111500,9.691,9.691,9.690,9.691
EURZAR,20101027,111600,9.691,9.692,9.691,9.691
EURZAR,20101027,111700,9.690,9.693,9.689,9.692
EURZAR,20101027,111800,9.692,9.692,9.684,9.685
EURZAR,20101027,111900,9.686,9.686,9.678,9.679
EURZAR,20101027,112000,9.678,9.683,9.677,9.683
EURZAR,20101027,112100,9.684,9.684,9.682,9.682
EURZAR,20101027,112200,9.682,9.683,9.682,9.683
EURZAR,20101027,112300,9.684,9.684,9.684,9.684
EURZAR,20101027,112400,9.685,9.687,9.685,9.687
EURZAR,20101027,112500,9.688,9.691,9.688,9.690
EURZAR,20101027,112600,9.690,9.690,9.686,9.686
EURZAR,20101027,112700,9.685,9.685,9.682,9.683
EURZAR,20101027,112800,9.683,9.683,9.682,9.682
EURZAR,20101027,112900,9.682,9.683,9.681,9.681
EURZAR,20101027,113000,9.680,9.681,9.680,9.681
EURZAR,20101027,113100,9.681,9.684,9.681,9.683
EURZAR,20101027,113200,9.683,9.685,9.683,9.685
EURZAR,20101027,113300,9.685,9.686,9.685,9.686
EURZAR,20101027,113400,9.686,9.689,9.686,9.689
EURZAR,20101027,113500,9.689,9.689,9.688,9.688
EURZAR,20101027,113600,9.687,9.687,9.686,9.687
EURZAR,20101027,113700,9.686,9.690,9.686,9.690
EURZAR,20101027,113800,9.690,9.693,9.690,9.693
EURZAR,20101027,113900,9.694,9.697,9.694,9.697
EURZAR,20101027,114000,9.696,9.696,9.694,9.695
EURZAR,20101027,114100,9.694,9.694,9.690,9.690
EURZAR,20101027,114200,9.689,9.690,9.689,9.690
EURZAR,20101027,114300,9.688,9.688,9.685,9.685
EURZAR,20101027,114400,9.684,9.684,9.684,9.684
EURZAR,20101027,114500,9.684,9.685,9.683,9.685
EURZAR,20101027,114600,9.685,9.687,9.685,9.687
EURZAR,20101027,114700,9.687,9.687,9.686,9.686
EURZAR,20101027,114800,9.687,9.689,9.687,9.689
EURZAR,20101027,114900,9.689,9.689,9.688,9.689
EURZAR,20101027,115000,9.689,9.689,9.688,9.688
EURZAR,20101027,115100,9.688,9.689,9.688,9.688
EURZAR,20101027,115200,9.687,9.688,9.687,9.688
EURZAR,20101027,115300,9.687,9.687,9.686,9.686
EURZAR,20101027,115400,9.686,9.686,9.685,9.685
EURZAR,20101027,115500,9.685,9.687,9.685,9.687
EURZAR,20101027,115600,9.686,9.686,9.684,9.684
EURZAR,20101027,115700,9.684,9.684,9.684,9.684
EURZAR,20101027,115800,9.684,9.684,9.684,9.684
EURZAR,20101027,115900,9.682,9.682,9.682,9.682
EURZAR,20101027,120000,9.684,9.685,9.684,9.685
EURZAR,20101027,120100,9.685,9.688,9.684,9.688
EURZAR,20101027,120200,9.688,9.688,9.687,9.687
EURZAR,20101027,120300,9.687,9.687,9.687,9.687
EURZAR,20101027,120400,9.686,9.688,9.685,9.688
EURZAR,20101027,120500,9.687,9.687,9.684,9.684
EURZAR,20101027,120600,9.684,9.685,9.684,9.684
EURZAR,20101027,120700,9.683,9.684,9.683,9.684
EURZAR,20101027,120800,9.685,9.685,9.685,9.685
EURZAR,20101027,120900,9.685,9.685,9.685,9.685
EURZAR,20101027,121000,9.685,9.686,9.685,9.686
EURZAR,20101027,121100,9.685,9.687,9.685,9.687
EURZAR,20101027,121200,9.688,9.688,9.686,9.687
EURZAR,20101027,121300,9.686,9.686,9.685,9.686
EURZAR,20101027,121400,9.686,9.687,9.686,9.687
EURZAR,20101027,121500,9.688,9.691,9.688,9.691
EURZAR,20101027,121600,9.691,9.691,9.690,9.690
EURZAR,20101027,121700,9.690,9.691,9.690,9.691
EURZAR,20101027,121800,9.691,9.694,9.691,9.694
EURZAR,20101027,121900,9.694,9.694,9.694,9.694
EURZAR,20101027,122000,9.694,9.694,9.693,9.694
EURZAR,20101027,122100,9.694,9.694,9.689,9.691
EURZAR,20101027,122200,9.693,9.694,9.691,9.694
EURZAR,20101027,122300,9.694,9.694,9.693,9.693
EURZAR,20101027,122400,9.694,9.696,9.694,9.696
EURZAR,20101027,122500,9.697,9.700,9.697,9.700
EURZAR,20101027,122600,9.700,9.703,9.700,9.703
EURZAR,20101027,122700,9.704,9.706,9.703,9.704
EURZAR,20101027,122800,9.702,9.702,9.701,9.701
EURZAR,20101027,122900,9.701,9.701,9.700,9.700
EURZAR,20101027,123000,9.700,9.701,9.700,9.701
EURZAR,20101027,123100,9.702,9.703,9.702,9.703
EURZAR,20101027,123200,9.704,9.705,9.704,9.705
EURZAR,20101027,123300,9.705,9.705,9.705,9.705
EURZAR,20101027,123400,9.706,9.706,9.705,9.705
EURZAR,20101027,123500,9.704,9.704,9.701,9.704
EURZAR,20101027,123600,9.707,9.716,9.707,9.716
EURZAR,20101027,123700,9.717,9.717,9.713,9.713
EURZAR,20101027,123800,9.711,9.712,9.711,9.712
EURZAR,20101027,123900,9.712,9.712,9.710,9.712
EURZAR,20101027,124000,9.713,9.714,9.711,9.711
EURZAR,20101027,124100,9.712,9.712,9.711,9.711
EURZAR,20101027,124200,9.710,9.710,9.709,9.709
EURZAR,20101027,124300,9.708,9.708,9.706,9.706
EURZAR,20101027,124400,9.705,9.705,9.703,9.703
EURZAR,20101027,124500,9.703,9.704,9.702,9.702
EURZAR,20101027,124600,9.701,9.701,9.700,9.701
EURZAR,20101027,124700,9.700,9.703,9.700,9.703
EURZAR,20101027,124800,9.701,9.701,9.701,9.701
EURZAR,20101027,124900,9.701,9.701,9.700,9.700
EURZAR,20101027,125000,9.701,9.701,9.701,9.701
EURZAR,20101027,125100,9.701,9.701,9.700,9.700
EURZAR,20101027,125200,9.701,9.701,9.700,9.701
EURZAR,20101027,125300,9.701,9.704,9.701,9.704
EURZAR,20101027,125400,9.705,9.709,9.705,9.709
EURZAR,20101027,125500,9.710,9.710,9.709,9.709
EURZAR,20101027,125600,9.708,9.708,9.707,9.707
EURZAR,20101027,125700,9.707,9.707,9.707,9.707
EURZAR,20101027,125800,9.707,9.707,9.706,9.706
EURZAR,20101027,125900,9.707,9.707,9.706,9.706
EURZAR,20101027,130000,9.706,9.706,9.705,9.705
EURZAR,20101027,130100,9.705,9.705,9.696,9.696
EURZAR,20101027,130200,9.698,9.701,9.698,9.701
EURZAR,20101027,130300,9.701,9.701,9.701,9.701
EURZAR,20101027,130400,9.700,9.701,9.699,9.701
EURZAR,20101027,130500,9.703,9.705,9.703,9.705
EURZAR,20101027,130600,9.705,9.706,9.705,9.705
EURZAR,20101027,130700,9.705,9.705,9.702,9.702
EURZAR,20101027,130800,9.701,9.701,9.700,9.700
EURZAR,20101027,130900,9.701,9.702,9.701,9.701
EURZAR,20101027,131000,9.701,9.702,9.701,9.702
EURZAR,20101027,131100,9.702,9.704,9.702,9.703
EURZAR,20101027,131200,9.702,9.705,9.702,9.705
EURZAR,20101027,131300,9.705,9.705,9.704,9.704
EURZAR,20101027,131400,9.704,9.705,9.704,9.705
EURZAR,20101027,131500,9.704,9.704,9.701,9.701
EURZAR,20101027,131600,9.700,9.700,9.697,9.697
EURZAR,20101027,131700,9.697,9.697,9.694,9.694
EURZAR,20101027,131800,9.694,9.697,9.694,9.694
EURZAR,20101027,131900,9.695,9.696,9.695,9.696
EURZAR,20101027,132000,9.696,9.696,9.695,9.695
EURZAR,20101027,132100,9.696,9.697,9.696,9.696
EURZAR,20101027,132200,9.696,9.696,9.695,9.695
EURZAR,20101027,132300,9.694,9.694,9.689,9.691
EURZAR,20101027,132400,9.692,9.695,9.692,9.695
EURZAR,20101027,132500,9.693,9.696,9.693,9.696
EURZAR,20101027,132600,9.697,9.699,9.697,9.698
EURZAR,20101027,132700,9.698,9.699,9.697,9.697
EURZAR,20101027,132800,9.697,9.699,9.697,9.699
EURZAR,20101027,132900,9.701,9.705,9.701,9.705
EURZAR,20101027,133000,9.705,9.705,9.699,9.699
EURZAR,20101027,133100,9.697,9.700,9.697,9.700
EURZAR,20101027,133200,9.701,9.703,9.701,9.703
EURZAR,20101027,133300,9.704,9.704,9.703,9.703
EURZAR,20101027,133400,9.703,9.703,9.701,9.701
EURZAR,20101027,133500,9.701,9.701,9.701,9.701
EURZAR,20101027,133600,9.702,9.703,9.702,9.703
EURZAR,20101027,133700,9.704,9.705,9.704,9.705
EURZAR,20101027,133800,9.705,9.705,9.704,9.704
EURZAR,20101027,133900,9.705,9.706,9.705,9.706
EURZAR,20101027,134000,9.706,9.706,9.706,9.706
EURZAR,20101027,134100,9.707,9.708,9.707,9.708
EURZAR,20101027,134200,9.708,9.710,9.708,9.709
EURZAR,20101027,134300,9.709,9.709,9.708,9.708
EURZAR,20101027,134400,9.708,9.710,9.708,9.710
EURZAR,20101027,134500,9.710,9.710,9.710,9.710
EURZAR,20101027,134600,9.710,9.711,9.708,9.711
EURZAR,20101027,134700,9.712,9.713,9.711,9.711
EURZAR,20101027,134800,9.711,9.711,9.711,9.711
EURZAR,20101027,134900,9.712,9.712,9.711,9.711
EURZAR,20101027,135000,9.711,9.711,9.709,9.709
EURZAR,20101027,135100,9.709,9.710,9.709,9.710
EURZAR,20101027,135200,9.711,9.712,9.711,9.712
EURZAR,20101027,135300,9.712,9.712,9.711,9.712
EURZAR,20101027,135400,9.711,9.711,9.711,9.711
EURZAR,20101027,135500,9.711,9.713,9.711,9.713
EURZAR,20101027,135600,9.714,9.714,9.714,9.714
EURZAR,20101027,135700,9.714,9.714,9.713,9.713
EURZAR,20101027,135800,9.714,9.715,9.714,9.715
EURZAR,20101027,135900,9.716,9.718,9.716,9.718
EURZAR,20101027,140000,9.718,9.718,9.716,9.716
EURZAR,20101027,140100,9.715,9.717,9.715,9.717
EURZAR,20101027,140200,9.717,9.718,9.717,9.718
EURZAR,20101027,140300,9.722,9.739,9.722,9.738
EURZAR,20101027,140400,9.737,9.737,9.730,9.730
EURZAR,20101027,140500,9.729,9.731,9.729,9.729
EURZAR,20101027,140600,9.728,9.728,9.725,9.725
EURZAR,20101027,140700,9.725,9.726,9.725,9.725
EURZAR,20101027,140800,9.724,9.725,9.721,9.725
EURZAR,20101027,140900,9.726,9.726,9.721,9.722
EURZAR,20101027,141000,9.721,9.721,9.716,9.716
EURZAR,20101027,141100,9.714,9.714,9.711,9.712
EURZAR,20101027,141200,9.711,9.711,9.708,9.708
EURZAR,20101027,141300,9.707,9.707,9.706,9.706
EURZAR,20101027,141400,9.706,9.706,9.705,9.706
EURZAR,20101027,141500,9.706,9.706,9.704,9.705
EURZAR,20101027,141600,9.705,9.706,9.705,9.706
EURZAR,20101027,141700,9.705,9.708,9.705,9.708
EURZAR,20101027,141800,9.708,9.708,9.706,9.706
EURZAR,20101027,141900,9.707,9.707,9.706,9.706
EURZAR,20101027,142000,9.707,9.708,9.707,9.708
EURZAR,20101027,142100,9.707,9.707,9.705,9.705
EURZAR,20101027,142200,9.706,9.710,9.706,9.710
EURZAR,20101027,142300,9.711,9.713,9.711,9.713
EURZAR,20101027,142400,9.715,9.715,9.715,9.715
EURZAR,20101027,142500,9.714,9.715,9.713,9.715
EURZAR,20101027,142600,9.715,9.715,9.715,9.715
EURZAR,20101027,142700,9.715,9.718,9.715,9.717
EURZAR,20101027,142800,9.715,9.715,9.715,9.715
EURZAR,20101027,142900,9.715,9.715,9.715,9.715
EURZAR,20101027,143000,9.715,9.715,9.711,9.711
EURZAR,20101027,143100,9.710,9.715,9.706,9.715
EURZAR,20101027,143200,9.714,9.714,9.706,9.707
EURZAR,20101027,143300,9.705,9.705,9.700,9.700
EURZAR,20101027,143400,9.700,9.700,9.698,9.699
EURZAR,20101027,143500,9.698,9.703,9.698,9.703
EURZAR,20101027,143600,9.704,9.705,9.703,9.703
EURZAR,20101027,143700,9.702,9.702,9.698,9.698
EURZAR,20101027,143800,9.697,9.701,9.697,9.701
EURZAR,20101027,143900,9.700,9.700,9.699,9.700
EURZAR,20101027,144000,9.701,9.703,9.701,9.702
EURZAR,20101027,144100,9.701,9.701,9.697,9.698
EURZAR,20101027,144200,9.700,9.701,9.700,9.701
EURZAR,20101027,144300,9.700,9.700,9.698,9.698
EURZAR,20101027,144400,9.696,9.697,9.695,9.695
EURZAR,20101027,144500,9.694,9.698,9.693,9.698
EURZAR,20101027,144600,9.700,9.701,9.700,9.700
EURZAR,20101027,144700,9.700,9.700,9.699,9.700
EURZAR,20101027,144800,9.699,9.701,9.699,9.701
EURZAR,20101027,144900,9.701,9.704,9.700,9.704
EURZAR,20101027,145000,9.708,9.717,9.708,9.715
EURZAR,20101027,145100,9.717,9.719,9.717,9.718
EURZAR,20101027,145200,9.718,9.719,9.718,9.719
EURZAR,20101027,145300,9.721,9.724,9.721,9.724
EURZAR,20101027,145400,9.722,9.722,9.720,9.720
EURZAR,20101027,145500,9.720,9.720,9.720,9.720
EURZAR,20101027,145600,9.722,9.722,9.722,9.722
EURZAR,20101027,145700,9.722,9.722,9.717,9.717
EURZAR,20101027,145800,9.715,9.715,9.714,9.715
EURZAR,20101027,145900,9.716,9.717,9.713,9.713
EURZAR,20101027,150000,9.711,9.711,9.704,9.704
EURZAR,20101027,150100,9.703,9.705,9.703,9.705
EURZAR,20101027,150200,9.706,9.706,9.706,9.706
EURZAR,20101027,150300,9.706,9.706,9.704,9.705
EURZAR,20101027,150400,9.706,9.707,9.699,9.701
EURZAR,20101027,150500,9.702,9.703,9.702,9.703
EURZAR,20101027,150600,9.702,9.705,9.702,9.705
EURZAR,20101027,150700,9.704,9.704,9.694,9.694
EURZAR,20101027,150800,9.693,9.702,9.693,9.702
EURZAR,20101027,150900,9.701,9.701,9.700,9.700
EURZAR,20101027,151000,9.699,9.701,9.697,9.701
EURZAR,20101027,151100,9.701,9.701,9.701,9.701
EURZAR,20101027,151200,9.700,9.700,9.696,9.696
EURZAR,20101027,151300,9.696,9.698,9.696,9.698
EURZAR,20101027,151400,9.698,9.700,9.698,9.700
EURZAR,20101027,151500,9.701,9.702,9.701,9.701
EURZAR,20101027,151600,9.701,9.703,9.701,9.703
EURZAR,20101027,151700,9.703,9.703,9.702,9.703
EURZAR,20101027,151800,9.703,9.703,9.703,9.703
EURZAR,20101027,151900,9.703,9.704,9.702,9.704
EURZAR,20101027,152000,9.704,9.705,9.703,9.705
EURZAR,20101027,152100,9.706,9.706,9.705,9.705
EURZAR,20101027,152200,9.705,9.706,9.705,9.705
EURZAR,20101027,152300,9.704,9.704,9.701,9.703
EURZAR,20101027,152400,9.705,9.708,9.703,9.703
EURZAR,20101027,152500,9.703,9.703,9.703,9.703
EURZAR,20101027,152600,9.704,9.704,9.700,9.700
EURZAR,20101027,152700,9.701,9.705,9.701,9.705
EURZAR,20101027,152800,9.705,9.708,9.705,9.706
EURZAR,20101027,152900,9.706,9.706,9.706,9.706
EURZAR,20101027,153000,9.706,9.708,9.706,9.708
EURZAR,20101027,153100,9.709,9.709,9.709,9.709
EURZAR,20101027,153200,9.708,9.708,9.705,9.708
EURZAR,20101027,153300,9.707,9.707,9.704,9.704
EURZAR,20101027,153400,9.703,9.703,9.700,9.702
EURZAR,20101027,153500,9.703,9.706,9.703,9.706
EURZAR,20101027,153600,9.705,9.705,9.705,9.705
EURZAR,20101027,153700,9.704,9.706,9.704,9.706
EURZAR,20101027,153800,9.707,9.708,9.707,9.708
EURZAR,20101027,153900,9.708,9.709,9.708,9.708
EURZAR,20101027,154000,9.708,9.710,9.708,9.710
EURZAR,20101027,154100,9.711,9.711,9.711,9.711
EURZAR,20101027,154200,9.712,9.714,9.709,9.711
EURZAR,20101027,154300,9.712,9.713,9.711,9.711
EURZAR,20101027,154400,9.712,9.714,9.712,9.714
EURZAR,20101027,154500,9.714,9.715,9.713,9.714
EURZAR,20101027,154600,9.715,9.715,9.713,9.714
EURZAR,20101027,154700,9.713,9.713,9.713,9.713
EURZAR,20101027,154800,9.713,9.715,9.713,9.715
EURZAR,20101027,154900,9.716,9.716,9.713,9.713
EURZAR,20101027,155000,9.713,9.715,9.713,9.714
EURZAR,20101027,155100,9.714,9.714,9.712,9.712
EURZAR,20101027,155200,9.711,9.711,9.705,9.705
EURZAR,20101027,155300,9.704,9.708,9.704,9.708
EURZAR,20101027,155400,9.707,9.707,9.706,9.706
EURZAR,20101027,155500,9.705,9.707,9.705,9.707
EURZAR,20101027,155600,9.707,9.707,9.706,9.707
EURZAR,20101027,155700,9.707,9.708,9.707,9.708
EURZAR,20101027,155800,9.708,9.708,9.708,9.708
EURZAR,20101027,155900,9.708,9.708,9.705,9.705
EURZAR,20101027,160000,9.708,9.712,9.708,9.712
EURZAR,20101027,160100,9.714,9.715,9.713,9.715
EURZAR,20101027,160200,9.715,9.715,9.711,9.712
EURZAR,20101027,160300,9.714,9.717,9.706,9.706
EURZAR,20101027,160400,9.707,9.712,9.707,9.712
EURZAR,20101027,160500,9.712,9.715,9.712,9.715
EURZAR,20101027,160600,9.714,9.714,9.709,9.710
EURZAR,20101027,160700,9.711,9.715,9.711,9.715
EURZAR,20101027,160800,9.714,9.714,9.711,9.711
EURZAR,20101027,160900,9.710,9.710,9.708,9.708
EURZAR,20101027,161000,9.707,9.710,9.705,9.710
EURZAR,20101027,161100,9.711,9.712,9.710,9.710
EURZAR,20101027,161200,9.709,9.710,9.708,9.710
EURZAR,20101027,161300,9.708,9.708,9.705,9.705
EURZAR,20101027,161400,9.705,9.707,9.705,9.707
EURZAR,20101027,161500,9.707,9.710,9.707,9.710
EURZAR,20101027,161600,9.710,9.710,9.710,9.710
EURZAR,20101027,161700,9.708,9.710,9.708,9.708
EURZAR,20101027,161800,9.707,9.711,9.707,9.708
EURZAR,20101027,161900,9.707,9.707,9.703,9.705
EURZAR,20101027,162000,9.705,9.705,9.703,9.703
EURZAR,20101027,162100,9.704,9.706,9.704,9.705
EURZAR,20101027,162200,9.704,9.707,9.703,9.707
EURZAR,20101027,162300,9.708,9.709,9.707,9.709
EURZAR,20101027,162400,9.709,9.709,9.707,9.708
EURZAR,20101027,162500,9.709,9.712,9.709,9.712
EURZAR,20101027,162600,9.713,9.713,9.710,9.710
EURZAR,20101027,162700,9.709,9.709,9.705,9.705
EURZAR,20101027,162800,9.705,9.705,9.704,9.705
EURZAR,20101027,162900,9.708,9.719,9.708,9.718
EURZAR,20101027,163000,9.719,9.721,9.719,9.719
EURZAR,20101027,163100,9.718,9.722,9.718,9.719
EURZAR,20101027,163200,9.720,9.721,9.718,9.719
EURZAR,20101027,163300,9.720,9.720,9.716,9.717
EURZAR,20101027,163400,9.718,9.721,9.718,9.720
EURZAR,20101027,163500,9.722,9.725,9.722,9.724
EURZAR,20101027,163600,9.725,9.728,9.725,9.726
EURZAR,20101027,163700,9.727,9.731,9.727,9.731
EURZAR,20101027,163800,9.732,9.737,9.732,9.737
EURZAR,20101027,163900,9.738,9.741,9.738,9.740
EURZAR,20101027,164000,9.739,9.741,9.737,9.737
EURZAR,20101027,164100,9.738,9.739,9.738,9.739
EURZAR,20101027,164200,9.738,9.738,9.733,9.733
EURZAR,20101027,164300,9.731,9.731,9.729,9.729
EURZAR,20101027,164400,9.729,9.732,9.729,9.732
EURZAR,20101027,164500,9.733,9.735,9.733,9.735
EURZAR,20101027,164600,9.735,9.735,9.735,9.735
EURZAR,20101027,164700,9.736,9.746,9.736,9.746
EURZAR,20101027,164800,9.747,9.747,9.746,9.747
EURZAR,20101027,164900,9.747,9.747,9.747,9.747
EURZAR,20101027,165000,9.746,9.756,9.746,9.752
EURZAR,20101027,165100,9.753,9.756,9.750,9.750
EURZAR,20101027,165200,9.752,9.753,9.752,9.753
EURZAR,20101027,165300,9.753,9.753,9.750,9.750
EURZAR,20101027,165400,9.751,9.753,9.750,9.751
EURZAR,20101027,165500,9.752,9.752,9.746,9.746
EURZAR,20101027,165600,9.743,9.746,9.743,9.745
EURZAR,20101027,165700,9.743,9.743,9.741,9.741
EURZAR,20101027,165800,9.740,9.741,9.738,9.738
EURZAR,20101027,165900,9.739,9.740,9.739,9.740
EURZAR,20101027,170000,9.739,9.739,9.737,9.737
EURZAR,20101027,170100,9.737,9.738,9.737,9.738
EURZAR,20101027,170200,9.737,9.737,9.728,9.732
EURZAR,20101027,170300,9.734,9.734,9.732,9.733
EURZAR,20101027,170400,9.734,9.738,9.734,9.738
EURZAR,20101027,170500,9.737,9.737,9.736,9.737
EURZAR,20101027,170600,9.738,9.738,9.736,9.736
EURZAR,20101027,170700,9.735,9.738,9.735,9.738
EURZAR,20101027,170800,9.738,9.741,9.738,9.740
EURZAR,20101027,170900,9.739,9.739,9.738,9.739
EURZAR,20101027,171000,9.740,9.740,9.735,9.735
EURZAR,20101027,171100,9.736,9.737,9.736,9.737
EURZAR,20101027,171200,9.738,9.744,9.738,9.744
EURZAR,20101027,171300,9.742,9.742,9.740,9.740
EURZAR,20101027,171400,9.739,9.739,9.738,9.739
EURZAR,20101027,171500,9.740,9.742,9.740,9.742
EURZAR,20101027,171600,9.742,9.742,9.737,9.737
EURZAR,20101027,171700,9.738,9.740,9.736,9.736
EURZAR,20101027,171800,9.737,9.737,9.733,9.733
EURZAR,20101027,171900,9.733,9.736,9.733,9.735
EURZAR,20101027,172000,9.736,9.738,9.736,9.738
EURZAR,20101027,172100,9.738,9.739,9.736,9.736
EURZAR,20101027,172200,9.735,9.736,9.735,9.736
EURZAR,20101027,172300,9.737,9.738,9.736,9.738
EURZAR,20101027,172400,9.738,9.738,9.737,9.737
EURZAR,20101027,172500,9.736,9.736,9.735,9.735
EURZAR,20101027,172600,9.735,9.736,9.734,9.734
EURZAR,20101027,172700,9.734,9.734,9.731,9.731
EURZAR,20101027,172800,9.730,9.732,9.729,9.732
EURZAR,20101027,172900,9.732,9.732,9.728,9.728
EURZAR,20101027,173000,9.727,9.727,9.725,9.725
EURZAR,20101027,173100,9.724,9.724,9.722,9.724
EURZAR,20101027,173200,9.726,9.728,9.726,9.728
EURZAR,20101027,173300,9.728,9.728,9.727,9.728
EURZAR,20101027,173400,9.727,9.729,9.727,9.729
EURZAR,20101027,173500,9.729,9.729,9.729,9.729
EURZAR,20101027,173600,9.729,9.731,9.729,9.730
EURZAR,20101027,173700,9.729,9.729,9.728,9.728
EURZAR,20101027,173800,9.728,9.729,9.728,9.729
EURZAR,20101027,173900,9.729,9.729,9.728,9.728
EURZAR,20101027,174000,9.728,9.728,9.725,9.725
EURZAR,20101027,174100,9.724,9.725,9.724,9.724
EURZAR,20101027,174200,9.722,9.725,9.722,9.725
EURZAR,20101027,174300,9.726,9.727,9.725,9.725
EURZAR,20101027,174400,9.724,9.726,9.723,9.726
EURZAR,20101027,174500,9.726,9.726,9.726,9.726
EURZAR,20101027,174600,9.726,9.726,9.722,9.722
EURZAR,20101027,174700,9.721,9.722,9.720,9.722
EURZAR,20101027,174800,9.721,9.722,9.719,9.722
EURZAR,20101027,174900,9.722,9.722,9.721,9.721
EURZAR,20101027,175000,9.721,9.726,9.721,9.726
EURZAR,20101027,175100,9.728,9.729,9.728,9.729
EURZAR,20101027,175200,9.729,9.733,9.729,9.733
EURZAR,20101027,175300,9.732,9.736,9.732,9.736
EURZAR,20101027,175400,9.736,9.736,9.736,9.736
EURZAR,20101027,175500,9.735,9.735,9.734,9.734
EURZAR,20101027,175600,9.734,9.736,9.734,9.736
EURZAR,20101027,175700,9.736,9.738,9.736,9.736
EURZAR,20101027,175800,9.736,9.739,9.736,9.739
EURZAR,20101027,175900,9.740,9.743,9.740,9.742
EURZAR,20101027,180000,9.743,9.743,9.742,9.742
EURZAR,20101027,180100,9.743,9.750,9.743,9.750
EURZAR,20101027,180200,9.750,9.752,9.750,9.751
EURZAR,20101027,180300,9.750,9.750,9.747,9.747
EURZAR,20101027,180400,9.746,9.746,9.743,9.743
EURZAR,20101027,180500,9.742,9.743,9.742,9.743
EURZAR,20101027,180600,9.744,9.744,9.743,9.743
EURZAR,20101027,180700,9.743,9.743,9.742,9.743
EURZAR,20101027,180800,9.743,9.746,9.743,9.746
EURZAR,20101027,180900,9.746,9.746,9.743,9.743
EURZAR,20101027,181000,9.742,9.743,9.741,9.742
EURZAR,20101027,181100,9.740,9.740,9.739,9.739
EURZAR,20101027,181200,9.739,9.739,9.737,9.737
EURZAR,20101027,181300,9.737,9.739,9.737,9.739
EURZAR,20101027,181400,9.739,9.739,9.736,9.736
EURZAR,20101027,181500,9.736,9.736,9.733,9.733
EURZAR,20101027,181600,9.732,9.732,9.731,9.731
EURZAR,20101027,181700,9.729,9.729,9.726,9.727
EURZAR,20101027,181800,9.728,9.729,9.728,9.728
EURZAR,20101027,181900,9.728,9.728,9.725,9.726
EURZAR,20101027,182000,9.727,9.727,9.726,9.726
EURZAR,20101027,182100,9.726,9.726,9.725,9.725
EURZAR,20101027,182200,9.725,9.725,9.721,9.721
EURZAR,20101027,182300,9.720,9.720,9.718,9.720
EURZAR,20101027,182400,9.721,9.721,9.720,9.720
EURZAR,20101027,182500,9.721,9.722,9.721,9.722
EURZAR,20101027,182600,9.722,9.722,9.722,9.722
EURZAR,20101027,182700,9.722,9.722,9.722,9.722
EURZAR,20101027,182800,9.722,9.722,9.722,9.722
EURZAR,20101027,182900,9.722,9.722,9.722,9.722
EURZAR,20101027,183000,9.722,9.722,9.722,9.722
EURZAR,20101027,183100,9.721,9.722,9.721,9.722
EURZAR,20101027,183200,9.722,9.722,9.721,9.721
EURZAR,20101027,183300,9.721,9.721,9.720,9.720
EURZAR,20101027,183400,9.720,9.721,9.720,9.721
EURZAR,20101027,183500,9.721,9.721,9.720,9.720
EURZAR,20101027,183600,9.720,9.721,9.720,9.721
EURZAR,20101027,183700,9.721,9.721,9.721,9.721
EURZAR,20101027,183800,9.720,9.720,9.720,9.720
EURZAR,20101027,183900,9.720,9.720,9.720,9.720
EURZAR,20101027,184000,9.720,9.720,9.720,9.720
EURZAR,20101027,184100,9.720,9.722,9.720,9.722
EURZAR,20101027,184200,9.723,9.723,9.722,9.722
EURZAR,20101027,184300,9.722,9.722,9.722,9.722
EURZAR,20101027,184400,9.722,9.722,9.721,9.721
EURZAR,20101027,184500,9.722,9.722,9.721,9.721
EURZAR,20101027,184600,9.720,9.721,9.720,9.721
EURZAR,20101027,184700,9.721,9.722,9.721,9.722
EURZAR,20101027,184800,9.722,9.722,9.721,9.721
EURZAR,20101027,184900,9.722,9.725,9.722,9.723
EURZAR,20101027,185000,9.722,9.722,9.722,9.722
EURZAR,20101027,185100,9.722,9.722,9.722,9.722
EURZAR,20101027,185200,9.722,9.724,9.722,9.724
EURZAR,20101027,185300,9.725,9.725,9.725,9.725
EURZAR,20101027,185400,9.726,9.727,9.726,9.727
EURZAR,20101027,185500,9.726,9.726,9.724,9.724
EURZAR,20101027,185600,9.722,9.722,9.720,9.721
EURZAR,20101027,185700,9.721,9.721,9.720,9.720
EURZAR,20101027,185800,9.720,9.721,9.720,9.721
EURZAR,20101027,185900,9.722,9.723,9.722,9.723
EURZAR,20101027,190000,9.723,9.726,9.723,9.726
EURZAR,20101027,190100,9.726,9.727,9.726,9.727
EURZAR,20101027,190200,9.728,9.728,9.727,9.727
EURZAR,20101027,190300,9.727,9.728,9.727,9.728
EURZAR,20101027,190400,9.728,9.728,9.726,9.726
EURZAR,20101027,190500,9.726,9.726,9.724,9.724
EURZAR,20101027,190600,9.722,9.722,9.719,9.719
EURZAR,20101027,190700,9.718,9.718,9.718,9.718
EURZAR,20101027,190800,9.717,9.717,9.711,9.711
EURZAR,20101027,190900,9.710,9.710,9.710,9.710
EURZAR,20101027,191000,9.709,9.709,9.708,9.708
EURZAR,20101027,191100,9.708,9.708,9.708,9.708
EURZAR,20101027,191200,9.708,9.708,9.708,9.708
EURZAR,20101027,191300,9.708,9.708,9.707,9.707
EURZAR,20101027,191400,9.708,9.708,9.703,9.703
EURZAR,20101027,191500,9.704,9.704,9.700,9.700
EURZAR,20101027,191600,9.701,9.703,9.701,9.703
EURZAR,20101027,191700,9.703,9.706,9.703,9.706
EURZAR,20101027,191800,9.701,9.701,9.699,9.701
EURZAR,20101027,191900,9.702,9.705,9.702,9.705
EURZAR,20101027,192000,9.705,9.707,9.705,9.706
EURZAR,20101027,192100,9.706,9.706,9.704,9.705
EURZAR,20101027,192200,9.708,9.712,9.708,9.712
EURZAR,20101027,192300,9.712,9.713,9.710,9.713
EURZAR,20101027,192400,9.713,9.714,9.713,9.713
EURZAR,20101027,192500,9.713,9.715,9.713,9.715
EURZAR,20101027,192600,9.716,9.717,9.716,9.717
EURZAR,20101027,192700,9.718,9.719,9.718,9.719
EURZAR,20101027,192800,9.719,9.720,9.719,9.720
EURZAR,20101027,192900,9.719,9.719,9.719,9.719
EURZAR,20101027,193000,9.720,9.721,9.720,9.721
EURZAR,20101027,193100,9.721,9.721,9.719,9.719
EURZAR,20101027,193200,9.719,9.719,9.715,9.715
EURZAR,20101027,193300,9.713,9.713,9.713,9.713
EURZAR,20101027,193400,9.715,9.721,9.715,9.719
EURZAR,20101027,193500,9.718,9.719,9.718,9.719
EURZAR,20101027,193600,9.720,9.721,9.720,9.721
EURZAR,20101027,193700,9.721,9.722,9.721,9.722
EURZAR,20101027,193800,9.722,9.722,9.720,9.720
EURZAR,20101027,193900,9.718,9.718,9.715,9.715
EURZAR,20101027,194000,9.715,9.715,9.714,9.714
EURZAR,20101027,194100,9.713,9.713,9.711,9.712
EURZAR,20101027,194200,9.711,9.712,9.710,9.712
EURZAR,20101027,194300,9.713,9.713,9.712,9.713
EURZAR,20101027,194400,9.714,9.716,9.714,9.715
EURZAR,20101027,194500,9.716,9.716,9.716,9.716
EURZAR,20101027,194600,9.716,9.717,9.715,9.717
EURZAR,20101027,194700,9.718,9.720,9.718,9.718
EURZAR,20101027,194800,9.717,9.717,9.717,9.717
EURZAR,20101027,194900,9.717,9.717,9.717,9.717
EURZAR,20101027,195000,9.717,9.717,9.717,9.717
EURZAR,20101027,195100,9.717,9.717,9.717,9.717
EURZAR,20101027,195200,9.718,9.718,9.718,9.718
EURZAR,20101027,195300,9.718,9.719,9.718,9.719
EURZAR,20101027,195400,9.719,9.719,9.719,9.719
EURZAR,20101027,195500,9.719,9.719,9.719,9.719
EURZAR,20101027,195600,9.718,9.718,9.718,9.718
EURZAR,20101027,195700,9.717,9.717,9.717,9.717
EURZAR,20101027,195800,9.718,9.719,9.718,9.719
EURZAR,20101027,195900,9.721,9.721,9.720,9.720
EURZAR,20101027,200000,9.719,9.719,9.716,9.717
EURZAR,20101027,200100,9.716,9.716,9.714,9.714
EURZAR,20101027,200200,9.714,9.714,9.713,9.713
EURZAR,20101027,200300,9.713,9.715,9.713,9.715
EURZAR,20101027,200400,9.715,9.715,9.715,9.715
EURZAR,20101027,200500,9.715,9.715,9.714,9.715
EURZAR,20101027,200600,9.714,9.714,9.710,9.710
EURZAR,20101027,200700,9.711,9.711,9.710,9.711
EURZAR,20101027,200800,9.711,9.714,9.711,9.714
EURZAR,20101027,200900,9.715,9.715,9.713,9.713
EURZAR,20101027,201000,9.712,9.712,9.711,9.712
EURZAR,20101027,201100,9.713,9.713,9.705,9.705
EURZAR,20101027,201200,9.707,9.711,9.707,9.710
EURZAR,20101027,201300,9.710,9.710,9.708,9.709
EURZAR,20101027,201400,9.709,9.709,9.708,9.708
EURZAR,20101027,201500,9.708,9.708,9.708,9.708
EURZAR,20101027,201600,9.709,9.710,9.708,9.708
EURZAR,20101027,201700,9.708,9.711,9.708,9.711
EURZAR,20101027,201800,9.712,9.721,9.712,9.721
EURZAR,20101027,201900,9.723,9.726,9.723,9.725
EURZAR,20101027,202000,9.724,9.724,9.721,9.721
EURZAR,20101027,202100,9.720,9.724,9.720,9.724
EURZAR,20101027,202200,9.724,9.724,9.720,9.720
EURZAR,20101027,202300,9.721,9.723,9.721,9.723
EURZAR,20101027,202400,9.724,9.728,9.724,9.728
EURZAR,20101027,202500,9.729,9.729,9.729,9.729
EURZAR,20101027,202600,9.729,9.729,9.729,9.729
EURZAR,20101027,202700,9.729,9.729,9.728,9.728
EURZAR,20101027,202800,9.729,9.732,9.729,9.732
EURZAR,20101027,202900,9.732,9.732,9.730,9.730
EURZAR,20101027,203000,9.729,9.729,9.728,9.728
EURZAR,20101027,203100,9.729,9.731,9.729,9.731
EURZAR,20101027,203200,9.731,9.735,9.731,9.735
EURZAR,20101027,203300,9.735,9.735,9.735,9.735
EURZAR,20101027,203400,9.735,9.735,9.732,9.732
EURZAR,20101027,203500,9.732,9.732,9.732,9.732
EURZAR,20101027,203600,9.732,9.734,9.732,9.734
EURZAR,20101027,203700,9.735,9.735,9.733,9.733
EURZAR,20101027,203800,9.733,9.733,9.733,9.733
EURZAR,20101027,203900,9.734,9.734,9.734,9.734
EURZAR,20101027,204000,9.734,9.736,9.734,9.735
EURZAR,20101027,204100,9.734,9.736,9.732,9.736
EURZAR,20101027,204200,9.737,9.737,9.736,9.736
EURZAR,20101027,204300,9.737,9.738,9.737,9.737
EURZAR,20101027,204400,9.735,9.735,9.734,9.734
EURZAR,20101027,204500,9.735,9.738,9.735,9.737
EURZAR,20101027,204600,9.736,9.736,9.736,9.736
EURZAR,20101027,204700,9.735,9.735,9.732,9.732
EURZAR,20101027,204800,9.732,9.732,9.730,9.730
EURZAR,20101027,204900,9.729,9.729,9.729,9.729
EURZAR,20101027,205000,9.728,9.728,9.722,9.722
EURZAR,20101027,205100,9.721,9.721,9.721,9.721
EURZAR,20101027,205200,9.721,9.721,9.716,9.716
EURZAR,20101027,205300,9.714,9.714,9.713,9.713
EURZAR,20101027,205400,9.712,9.712,9.711,9.711
EURZAR,20101027,205500,9.714,9.714,9.712,9.712
EURZAR,20101027,205600,9.712,9.714,9.712,9.714
EURZAR,20101027,205700,9.714,9.717,9.714,9.717
EURZAR,20101027,205800,9.717,9.717,9.715,9.715
EURZAR,20101027,205900,9.715,9.715,9.715,9.715
EURZAR,20101027,210000,9.714,9.715,9.713,9.713
EURZAR,20101027,210100,9.711,9.716,9.711,9.716
EURZAR,20101027,210200,9.717,9.721,9.717,9.721
EURZAR,20101027,210300,9.721,9.721,9.721,9.721
EURZAR,20101027,210400,9.721,9.721,9.719,9.721
EURZAR,20101027,210500,9.720,9.720,9.718,9.718
EURZAR,20101027,210600,9.718,9.719,9.718,9.719
EURZAR,20101027,210700,9.719,9.721,9.719,9.719
EURZAR,20101027,210800,9.720,9.721,9.720,9.721
EURZAR,20101027,210900,9.720,9.720,9.720,9.720
EURZAR,20101027,211000,9.720,9.720,9.718,9.718
EURZAR,20101027,211100,9.718,9.718,9.718,9.718
EURZAR,20101027,211200,9.718,9.719,9.718,9.719
EURZAR,20101027,211300,9.719,9.719,9.718,9.718
EURZAR,20101027,211400,9.718,9.718,9.718,9.718
EURZAR,20101027,211500,9.718,9.718,9.718,9.718
EURZAR,20101027,211600,9.718,9.718,9.717,9.718
EURZAR,20101027,211700,9.718,9.718,9.718,9.718
EURZAR,20101027,211800,9.718,9.720,9.718,9.719
EURZAR,20101027,211900,9.719,9.719,9.718,9.718
EURZAR,20101027,212000,9.718,9.718,9.717,9.717
EURZAR,20101027,212100,9.717,9.717,9.716,9.716
EURZAR,20101027,212200,9.716,9.716,9.715,9.715
EURZAR,20101027,212300,9.715,9.715,9.715,9.715
EURZAR,20101027,212400,9.718,9.719,9.718,9.719
EURZAR,20101027,212500,9.719,9.719,9.718,9.718
EURZAR,20101027,212600,9.718,9.720,9.718,9.720
EURZAR,20101027,212700,9.720,9.720,9.718,9.718
EURZAR,20101027,212800,9.720,9.720,9.719,9.719
EURZAR,20101027,212900,9.717,9.717,9.715,9.715
EURZAR,20101027,213000,9.713,9.714,9.713,9.714
EURZAR,20101027,213100,9.714,9.714,9.714,9.714
EURZAR,20101027,213200,9.714,9.714,9.714,9.714
EURZAR,20101027,213300,9.714,9.715,9.714,9.715
EURZAR,20101027,213400,9.715,9.716,9.715,9.715
EURZAR,20101027,213500,9.715,9.717,9.715,9.717
EURZAR,20101027,213600,9.717,9.717,9.717,9.717
EURZAR,20101027,213700,9.717,9.717,9.717,9.717
EURZAR,20101027,213800,9.718,9.718,9.718,9.718
EURZAR,20101027,213900,9.718,9.718,9.718,9.718
EURZAR,20101027,214000,9.718,9.718,9.718,9.718
EURZAR,20101027,214100,9.718,9.719,9.718,9.718
EURZAR,20101027,214200,9.718,9.718,9.716,9.716
EURZAR,20101027,214300,9.715,9.715,9.712,9.712
EURZAR,20101027,214400,9.712,9.712,9.712,9.712
EURZAR,20101027,214500,9.713,9.713,9.712,9.712
EURZAR,20101027,214600,9.711,9.711,9.711,9.711
EURZAR,20101027,214700,9.713,9.713,9.713,9.713
EURZAR,20101027,214800,9.712,9.712,9.711,9.712
EURZAR,20101027,214900,9.713,9.713,9.713,9.713
EURZAR,20101027,215000,9.714,9.715,9.714,9.714
EURZAR,20101027,215100,9.714,9.714,9.714,9.714
EURZAR,20101027,215200,9.715,9.715,9.715,9.715
EURZAR,20101027,215300,9.715,9.715,9.714,9.714
EURZAR,20101027,215400,9.715,9.715,9.713,9.713
EURZAR,20101027,215500,9.712,9.712,9.712,9.712
EURZAR,20101027,215600,9.713,9.714,9.713,9.714
EURZAR,20101027,215700,9.713,9.713,9.713,9.713
EURZAR,20101027,215800,9.712,9.713,9.712,9.713
EURZAR,20101027,215900,9.714,9.714,9.714,9.714
EURZAR,20101027,220000,9.714,9.714,9.713,9.713
EURZAR,20101027,220100,9.713,9.713,9.713,9.713
EURZAR,20101027,220200,9.712,9.715,9.712,9.715
EURZAR,20101027,220300,9.715,9.717,9.715,9.717
EURZAR,20101027,220400,9.717,9.719,9.717,9.719
EURZAR,20101027,220500,9.719,9.720,9.719,9.720
EURZAR,20101027,220600,9.721,9.721,9.720,9.720
EURZAR,20101027,220700,9.720,9.720,9.719,9.719
EURZAR,20101027,220800,9.717,9.717,9.717,9.717
EURZAR,20101027,220900,9.717,9.718,9.717,9.718
EURZAR,20101027,221000,9.718,9.719,9.718,9.718
EURZAR,20101027,221100,9.718,9.718,9.716,9.716
EURZAR,20101027,221200,9.716,9.718,9.716,9.718
EURZAR,20101027,221300,9.718,9.718,9.717,9.717
EURZAR,20101027,221400,9.717,9.717,9.716,9.716
EURZAR,20101027,221500,9.716,9.716,9.716,9.716
EURZAR,20101027,221600,9.716,9.716,9.713,9.713
EURZAR,20101027,221700,9.713,9.713,9.713,9.713
EURZAR,20101027,221800,9.713,9.714,9.712,9.714
EURZAR,20101027,221900,9.713,9.715,9.713,9.715
EURZAR,20101027,222000,9.717,9.719,9.717,9.719
EURZAR,20101027,222100,9.719,9.721,9.719,9.721
EURZAR,20101027,222200,9.721,9.725,9.721,9.725
EURZAR,20101027,222300,9.725,9.726,9.725,9.726
EURZAR,20101027,222400,9.726,9.726,9.725,9.725
EURZAR,20101027,222500,9.724,9.725,9.724,9.725
EURZAR,20101027,222600,9.726,9.727,9.726,9.727
EURZAR,20101027,222700,9.727,9.728,9.727,9.728
EURZAR,20101027,222800,9.728,9.728,9.728,9.728
EURZAR,20101027,222900,9.728,9.728,9.727,9.728
EURZAR,20101027,223000,9.728,9.728,9.727,9.727
EURZAR,20101027,223100,9.727,9.729,9.727,9.729
EURZAR,20101027,223200,9.730,9.734,9.730,9.734
EURZAR,20101027,223300,9.736,9.737,9.736,9.737
EURZAR,20101027,223400,9.737,9.737,9.733,9.733
EURZAR,20101027,223500,9.733,9.733,9.730,9.732
EURZAR,20101027,223600,9.734,9.734,9.734,9.734
EURZAR,20101027,223700,9.734,9.734,9.733,9.733
EURZAR,20101027,223800,9.732,9.732,9.731,9.731
EURZAR,20101027,223900,9.733,9.733,9.733,9.733
EURZAR,20101027,224000,9.735,9.735,9.734,9.734
EURZAR,20101027,224100,9.733,9.734,9.733,9.734
EURZAR,20101027,224200,9.734,9.734,9.733,9.734
EURZAR,20101027,224300,9.734,9.734,9.734,9.734
EURZAR,20101027,224400,9.734,9.734,9.734,9.734
EURZAR,20101027,224500,9.734,9.734,9.734,9.734
EURZAR,20101027,224600,9.732,9.732,9.728,9.728
EURZAR,20101027,224700,9.728,9.731,9.728,9.731
EURZAR,20101027,224800,9.731,9.731,9.731,9.731
EURZAR,20101027,224900,9.731,9.731,9.727,9.727
EURZAR,20101027,225000,9.728,9.729,9.728,9.729
EURZAR,20101027,225100,9.729,9.729,9.728,9.729
EURZAR,20101027,225200,9.728,9.728,9.728,9.728
EURZAR,20101027,225300,9.727,9.727,9.727,9.727
EURZAR,20101027,225400,9.727,9.728,9.727,9.728
EURZAR,20101027,225500,9.727,9.729,9.726,9.729
EURZAR,20101027,225600,9.731,9.734,9.731,9.734
EURZAR,20101027,225700,9.734,9.734,9.732,9.732
EURZAR,20101027,225800,9.732,9.732,9.730,9.730
EURZAR,20101027,225900,9.730,9.730,9.729,9.729
EURZAR,20101027,230000,9.729,9.729,9.729,9.729
EURZAR,20101027,230100,9.729,9.729,9.729,9.729
EURZAR,20101027,230200,9.729,9.729,9.729,9.729
EURZAR,20101027,230300,9.729,9.729,9.729,9.729
EURZAR,20101027,230400,9.729,9.730,9.729,9.730
EURZAR,20101027,230500,9.730,9.730,9.730,9.730
EURZAR,20101027,230600,9.730,9.731,9.730,9.731
EURZAR,20101027,230700,9.731,9.732,9.731,9.732
EURZAR,20101027,230800,9.732,9.732,9.732,9.732
EURZAR,20101027,230900,9.732,9.732,9.732,9.732
EURZAR,20101027,231000,9.732,9.732,9.732,9.732
EURZAR,20101027,231100,9.732,9.732,9.732,9.732
EURZAR,20101027,231200,9.732,9.732,9.732,9.732
EURZAR,20101027,231300,9.731,9.731,9.731,9.731
EURZAR,20101027,231400,9.731,9.731,9.731,9.731
EURZAR,20101027,231500,9.731,9.733,9.731,9.733
EURZAR,20101027,231600,9.733,9.735,9.733,9.733
EURZAR,20101027,231700,9.733,9.733,9.733,9.733
EURZAR,20101027,231800,9.733,9.734,9.733,9.734
EURZAR,20101027,231900,9.734,9.736,9.734,9.735
EURZAR,20101027,232000,9.735,9.735,9.735,9.735
EURZAR,20101027,232100,9.735,9.735,9.734,9.734
EURZAR,20101027,232200,9.734,9.734,9.734,9.734
EURZAR,20101027,232300,9.734,9.734,9.734,9.734
EURZAR,20101027,232400,9.734,9.734,9.733,9.734
EURZAR,20101027,232500,9.734,9.734,9.733,9.733
EURZAR,20101027,232600,9.733,9.733,9.733,9.733
EURZAR,20101027,232700,9.733,9.734,9.733,9.734
EURZAR,20101027,232800,9.734,9.734,9.734,9.734
EURZAR,20101027,232900,9.734,9.734,9.733,9.733
EURZAR,20101027,233000,9.732,9.732,9.731,9.731
EURZAR,20101027,233100,9.730,9.730,9.730,9.730
EURZAR,20101027,233200,9.730,9.730,9.723,9.723
EURZAR,20101027,233300,9.722,9.722,9.716,9.716
EURZAR,20101027,233400,9.717,9.717,9.717,9.717
EURZAR,20101027,233500,9.717,9.717,9.717,9.717
EURZAR,20101027,233600,9.718,9.720,9.718,9.720
EURZAR,20101027,233700,9.720,9.726,9.720,9.723
EURZAR,20101027,233800,9.723,9.723,9.723,9.723
EURZAR,20101027,233900,9.723,9.723,9.716,9.716
EURZAR,20101027,234000,9.716,9.716,9.716,9.716
EURZAR,20101027,234100,9.715,9.717,9.715,9.717
EURZAR,20101027,234200,9.718,9.722,9.718,9.720
EURZAR,20101027,234300,9.720,9.720,9.718,9.718
EURZAR,20101027,234400,9.718,9.718,9.717,9.717
EURZAR,20101027,234500,9.717,9.717,9.716,9.716
EURZAR,20101027,234600,9.715,9.715,9.715,9.715
EURZAR,20101027,234700,9.716,9.716,9.716,9.716
EURZAR,20101027,234800,9.716,9.716,9.715,9.715
EURZAR,20101027,234900,9.715,9.715,9.715,9.715
EURZAR,20101027,235000,9.715,9.718,9.715,9.717
EURZAR,20101027,235100,9.718,9.718,9.717,9.718
EURZAR,20101027,235200,9.720,9.724,9.720,9.724
EURZAR,20101027,235300,9.724,9.726,9.724,9.726
EURZAR,20101027,235400,9.726,9.728,9.726,9.728
EURZAR,20101027,235500,9.728,9.729,9.728,9.729
EURZAR,20101027,235600,9.731,9.732,9.731,9.732
EURZAR,20101027,235700,9.732,9.733,9.732,9.733
EURZAR,20101027,235800,9.733,9.733,9.733,9.733
EURZAR,20101027,235900,9.733,9.735,9.733,9.735
EURZAR,20101028,000000,9.735,9.735,9.735,9.735
XAUEUR,20101027,000100,966.3,966.9,966.3,966.9
XAUEUR,20101027,000200,967.0,967.3,967.0,967.3
XAUEUR,20101027,000300,967.2,967.2,967.0,967.0
XAUEUR,20101027,000400,967.1,967.2,967.1,967.2
XAUEUR,20101027,000500,967.3,967.3,967.3,967.3
XAUEUR,20101027,000800,967.2,967.2,967.1,967.1
XAUEUR,20101027,000900,967.0,967.0,967.0,967.0
XAUEUR,20101027,001000,966.8,966.8,966.8,966.8
XAUEUR,20101027,001100,966.9,967.1,966.9,967.1
XAUEUR,20101027,001200,967.2,967.3,967.2,967.3
XAUEUR,20101027,001300,967.4,967.5,967.4,967.5
XAUEUR,20101027,001400,967.6,967.6,967.5,967.5
XAUEUR,20101027,001500,967.4,967.5,967.3,967.5
XAUEUR,20101027,001700,967.4,967.4,967.4,967.4
XAUEUR,20101027,001800,967.3,967.3,967.3,967.3
XAUEUR,20101027,001900,967.5,967.7,967.5,967.7
XAUEUR,20101027,002000,967.5,967.5,967.4,967.4
XAUEUR,20101027,002100,967.5,967.5,967.2,967.2
XAUEUR,20101027,002200,967.1,967.1,967.0,967.0
XAUEUR,20101027,002500,967.1,967.2,967.1,967.2
XAUEUR,20101027,002600,967.1,967.1,967.0,967.0
XAUEUR,20101027,003100,967.3,967.5,967.3,967.5
XAUEUR,20101027,003200,967.6,967.7,967.6,967.7
XAUEUR,20101027,003400,967.6,967.6,967.6,967.6
XAUEUR,20101027,003500,967.7,967.8,967.6,967.8
XAUEUR,20101027,003600,968.0,968.0,967.7,967.8
XAUEUR,20101027,003800,967.9,968.0,967.9,968.0
XAUEUR,20101027,003900,968.1,968.7,968.1,968.7
XAUEUR,20101027,004000,968.8,968.8,968.7,968.7
XAUEUR,20101027,004100,968.8,969.0,968.8,968.8
XAUEUR,20101027,004400,968.7,968.7,968.7,968.7
XAUEUR,20101027,004500,968.5,968.5,968.5,968.5
XAUEUR,20101027,004800,968.6,968.8,968.6,968.8
XAUEUR,20101027,004900,969.0,969.0,969.0,969.0
XAUEUR,20101027,005000,968.9,968.9,968.9,968.9
XAUEUR,20101027,005100,969.0,969.0,969.0,969.0
XAUEUR,20101027,005200,969.1,969.2,969.1,969.2
XAUEUR,20101027,005300,969.1,969.1,969.0,969.0
XAUEUR,20101027,005700,969.1,969.1,969.0,969.0
XAUEUR,20101027,010000,969.1,969.2,969.1,969.2
XAUEUR,20101027,010100,969.1,969.1,969.0,969.0
XAUEUR,20101027,010200,968.9,969.0,968.9,969.0
XAUEUR,20101027,010400,969.1,969.1,969.0,969.0
XAUEUR,20101027,010600,968.8,968.8,968.8,968.8
XAUEUR,20101027,010700,968.9,969.0,968.9,969.0
XAUEUR,20101027,011000,968.9,968.9,968.6,968.6
XAUEUR,20101027,011100,968.5,968.6,968.5,968.6
XAUEUR,20101027,011200,968.7,968.7,968.7,968.7
XAUEUR,20101027,011300,968.8,968.8,968.8,968.8
XAUEUR,20101027,011400,968.9,968.9,968.9,968.9
XAUEUR,20101027,011500,968.8,968.8,968.8,968.8
XAUEUR,20101027,011600,968.7,968.7,968.6,968.6
XAUEUR,20101027,011700,968.7,968.7,968.7,968.7
XAUEUR,20101027,011800,968.8,968.8,968.8,968.8
XAUEUR,20101027,012100,968.7,968.7,968.7,968.7
XAUEUR,20101027,012300,968.6,968.6,968.6,968.6
XAUEUR,20101027,012400,968.5,968.6,968.5,968.6
XAUEUR,20101027,012500,968.7,968.7,968.7,968.7
XAUEUR,20101027,012700,968.8,968.8,968.8,968.8
XAUEUR,20101027,012800,968.9,968.9,968.9,968.9
XAUEUR,20101027,012900,968.8,968.8,968.8,968.8
XAUEUR,20101027,013000,968.7,968.7,968.6,968.6
XAUEUR,20101027,013100,968.5,968.8,968.5,968.8
XAUEUR,20101027,013200,968.7,968.7,968.7,968.7
XAUEUR,20101027,013300,968.6,968.6,968.6,968.6
XAUEUR,20101027,013500,968.5,968.5,968.5,968.5
XAUEUR,20101027,013800,968.7,968.7,968.7,968.7
XAUEUR,20101027,013900,968.8,968.8,968.6,968.6
XAUEUR,20101027,014000,968.7,968.7,968.2,968.2
XAUEUR,20101027,014100,968.1,968.1,968.0,968.0
XAUEUR,20101027,014200,968.1,968.7,968.1,968.7
XAUEUR,20101027,014400,968.8,968.8,968.6,968.6
XAUEUR,20101027,014500,968.5,968.8,968.5,968.8
XAUEUR,20101027,014600,968.9,968.9,968.9,968.9
XAUEUR,20101027,014700,968.8,968.8,968.8,968.8
XAUEUR,20101027,014800,968.7,968.8,968.7,968.8
XAUEUR,20101027,014900,968.7,968.7,968.6,968.6
XAUEUR,20101027,015000,968.7,968.7,968.7,968.7
XAUEUR,20101027,015100,968.6,968.6,968.5,968.6
XAUEUR,20101027,015200,968.7,968.7,968.7,968.7
XAUEUR,20101027,015500,968.8,968.8,968.8,968.8
XAUEUR,20101027,015700,968.9,968.9,968.9,968.9
XAUEUR,20101027,015800,969.0,969.0,968.8,968.8
XAUEUR,20101027,015900,968.7,968.7,968.6,968.6
XAUEUR,20101027,020000,968.5,968.5,968.5,968.5
XAUEUR,20101027,020100,968.6,968.7,968.3,968.3
XAUEUR,20101027,020200,968.4,968.5,968.4,968.5
XAUEUR,20101027,020300,968.3,968.3,968.3,968.3
XAUEUR,20101027,020400,968.4,968.6,968.4,968.6
XAUEUR,20101027,020500,968.5,968.5,968.5,968.5
XAUEUR,20101027,020700,968.4,968.4,968.1,968.1
XAUEUR,20101027,020800,968.0,968.0,968.0,968.0
XAUEUR,20101027,020900,967.9,968.0,967.8,968.0
XAUEUR,20101027,021200,968.1,968.1,968.1,968.1
XAUEUR,20101027,021300,968.2,968.3,968.2,968.3
XAUEUR,20101027,021400,968.2,968.2,968.1,968.1
XAUEUR,20101027,021500,967.9,967.9,967.5,967.5
XAUEUR,20101027,021700,967.7,967.8,967.7,967.7
XAUEUR,20101027,021800,967.8,967.8,967.8,967.8
XAUEUR,20101027,021900,967.9,968.0,967.9,967.9
XAUEUR,20101027,022000,967.8,967.8,967.8,967.8
XAUEUR,20101027,022100,967.9,967.9,967.8,967.9
XAUEUR,20101027,022200,968.0,968.0,967.7,967.7
XAUEUR,20101027,022300,967.8,968.0,967.8,968.0
XAUEUR,20101027,022400,968.1,968.1,968.0,968.0
XAUEUR,20101027,022500,967.8,967.8,967.8,967.8
XAUEUR,20101027,022600,967.7,967.8,967.7,967.8
XAUEUR,20101027,022800,967.7,968.0,967.7,967.8
XAUEUR,20101027,022900,967.9,968.0,967.9,968.0
XAUEUR,20101027,023000,968.1,968.2,968.1,968.2
XAUEUR,20101027,023100,968.5,968.8,968.3,968.3
XAUEUR,20101027,023200,968.5,969.0,968.5,969.0
XAUEUR,20101027,023300,968.9,968.9,968.5,968.5
XAUEUR,20101027,023400,968.6,968.6,968.4,968.4
XAUEUR,20101027,023500,968.3,968.3,968.2,968.2
XAUEUR,20101027,023600,968.1,968.1,967.9,967.9
XAUEUR,20101027,023700,967.8,968.0,967.8,968.0
XAUEUR,20101027,023800,968.1,968.2,968.0,968.0
XAUEUR,20101027,023900,967.9,967.9,967.9,967.9
XAUEUR,20101027,024000,967.8,967.8,967.8,967.8
XAUEUR,20101027,024100,967.7,967.7,967.5,967.5
XAUEUR,20101027,024200,967.4,967.7,967.4,967.7
XAUEUR,20101027,024300,967.8,967.9,967.7,967.7
XAUEUR,20101027,024400,967.8,968.0,967.7,967.7
XAUEUR,20101027,024500,967.8,967.8,967.8,967.8
XAUEUR,20101027,024600,967.9,968.2,967.9,968.2
XAUEUR,20101027,024800,968.3,968.3,968.2,968.2
XAUEUR,20101027,024900,968.1,968.1,968.1,968.1
XAUEUR,20101027,025000,968.0,968.0,967.8,968.0
XAUEUR,20101027,025100,968.1,968.3,968.1,968.3
XAUEUR,20101027,025200,968.4,968.4,968.3,968.3
XAUEUR,20101027,025300,968.2,968.2,968.0,968.0
XAUEUR,20101027,025400,967.8,967.8,967.5,967.5
XAUEUR,20101027,025500,967.6,968.2,967.6,968.2
XAUEUR,20101027,025600,968.3,968.4,968.3,968.3
XAUEUR,20101027,025700,968.2,968.2,967.9,967.9
XAUEUR,20101027,025800,968.0,968.0,968.0,968.0
XAUEUR,20101027,030000,967.9,968.0,967.8,968.0
XAUEUR,20101027,030300,968.1,968.3,968.1,968.3
XAUEUR,20101027,030400,968.4,968.5,968.3,968.5
XAUEUR,20101027,030500,968.3,968.3,968.2,968.2
XAUEUR,20101027,030600,968.3,968.3,968.3,968.3
XAUEUR,20101027,030700,968.5,968.7,968.5,968.7
XAUEUR,20101027,030900,968.8,969.0,968.8,968.8
XAUEUR,20101027,031000,968.9,969.0,968.9,969.0
XAUEUR,20101027,031200,969.1,969.2,969.0,969.0
XAUEUR,20101027,031400,969.1,969.5,969.1,969.4
XAUEUR,20101027,031500,969.3,969.3,969.2,969.2
XAUEUR,20101027,031600,969.3,969.3,969.3,969.3
XAUEUR,20101027,031700,969.4,969.5,969.4,969.5
XAUEUR,20101027,031800,969.4,969.9,969.4,969.9
XAUEUR,20101027,031900,969.8,969.8,969.7,969.8
XAUEUR,20101027,032000,970.0,970.0,969.8,969.8
XAUEUR,20101027,032100,969.7,969.7,969.5,969.6
XAUEUR,20101027,032200,969.7,969.7,969.7,969.7
XAUEUR,20101027,032300,969.6,969.6,969.3,969.3
XAUEUR,20101027,032400,969.2,969.2,968.7,968.9
XAUEUR,20101027,032500,969.0,969.3,969.0,969.2
XAUEUR,20101027,032600,969.0,969.0,968.8,969.0
XAUEUR,20101027,032800,969.1,969.2,969.0,969.0
XAUEUR,20101027,032900,968.9,968.9,968.9,968.9
XAUEUR,20101027,033000,968.8,968.9,968.8,968.8
XAUEUR,20101027,033100,968.9,969.0,968.9,969.0
XAUEUR,20101027,033200,968.9,968.9,968.5,968.6
XAUEUR,20101027,033300,968.7,968.7,968.6,968.7
XAUEUR,20101027,033400,968.6,968.6,968.5,968.5
XAUEUR,20101027,033600,968.4,968.4,968.2,968.2
XAUEUR,20101027,033700,968.1,968.1,968.0,968.0
XAUEUR,20101027,033800,967.9,967.9,967.7,967.7
XAUEUR,20101027,033900,967.6,967.6,967.6,967.6
XAUEUR,20101027,034000,967.5,967.8,967.5,967.8
XAUEUR,20101027,034100,967.7,967.7,967.7,967.7
XAUEUR,20101027,034200,967.8,967.8,967.8,967.8
XAUEUR,20101027,034300,967.9,968.3,967.9,968.0
XAUEUR,20101027,034400,967.8,967.9,967.8,967.9
XAUEUR,20101027,034500,968.0,968.0,968.0,968.0
XAUEUR,20101027,034600,968.1,968.1,968.1,968.1
XAUEUR,20101027,034700,968.0,968.0,967.9,967.9
XAUEUR,20101027,034800,967.8,967.8,967.5,967.6
XAUEUR,20101027,034900,967.5,967.7,967.4,967.4
XAUEUR,20101027,035000,967.5,967.5,967.5,967.5
XAUEUR,20101027,035100,967.6,967.8,967.6,967.8
XAUEUR,20101027,035200,967.7,967.7,967.6,967.7
XAUEUR,20101027,035300,967.8,967.8,967.8,967.8
XAUEUR,20101027,035400,967.7,967.7,967.7,967.7
XAUEUR,20101027,035500,967.8,967.8,967.8,967.8
XAUEUR,20101027,035600,967.7,967.7,967.6,967.6
XAUEUR,20101027,035700,967.5,967.5,967.4,967.4
XAUEUR,20101027,035800,967.5,967.7,967.5,967.7
XAUEUR,20101027,035900,967.6,967.8,967.6,967.8
XAUEUR,20101027,040100,967.7,967.7,967.7,967.7
XAUEUR,20101027,040400,967.6,967.6,967.6,967.6
XAUEUR,20101027,040500,967.7,967.7,967.7,967.7
XAUEUR,20101027,040600,967.8,967.8,967.8,967.8
XAUEUR,20101027,040700,967.7,967.8,967.7,967.8
XAUEUR,20101027,040800,967.9,968.0,967.9,968.0
XAUEUR,20101027,040900,967.8,967.8,967.8,967.8
XAUEUR,20101027,041100,967.7,967.7,967.7,967.7
XAUEUR,20101027,041200,967.6,967.6,967.5,967.6
XAUEUR,20101027,041300,967.7,967.7,967.7,967.7
XAUEUR,20101027,041400,967.5,967.5,967.5,967.5
XAUEUR,20101027,041600,967.6,967.6,967.4,967.4
XAUEUR,20101027,041700,967.3,967.3,967.3,967.3
XAUEUR,20101027,041800,967.4,967.5,967.4,967.5
XAUEUR,20101027,042000,967.3,967.3,967.3,967.3
XAUEUR,20101027,042100,967.2,967.4,967.2,967.4
XAUEUR,20101027,042500,967.7,967.8,967.7,967.8
XAUEUR,20101027,042600,967.7,967.7,967.5,967.5
XAUEUR,20101027,042800,967.6,967.6,967.5,967.5
XAUEUR,20101027,043100,967.6,967.6,967.6,967.6
XAUEUR,20101027,043200,967.5,967.6,967.5,967.6
XAUEUR,20101027,043300,967.7,967.7,967.4,967.4
XAUEUR,20101027,043400,967.3,967.3,966.8,966.8
XAUEUR,20101027,043700,966.9,966.9,966.8,966.8
XAUEUR,20101027,043800,966.9,967.0,966.8,966.8
XAUEUR,20101027,043900,966.7,966.7,966.7,966.7
XAUEUR,20101027,044000,966.6,966.6,966.5,966.5
XAUEUR,20101027,044200,966.6,966.6,966.6,966.6
XAUEUR,20101027,044300,966.7,966.7,966.7,966.7
XAUEUR,20101027,044400,966.8,966.8,966.8,966.8
XAUEUR,20101027,044600,967.0,967.0,967.0,967.0
XAUEUR,20101027,044700,966.9,966.9,966.8,966.8
XAUEUR,20101027,045100,966.9,967.0,966.9,967.0
XAUEUR,20101027,045200,966.9,966.9,966.9,966.9
XAUEUR,20101027,045300,967.0,967.0,967.0,967.0
XAUEUR,20101027,045400,966.9,966.9,966.9,966.9
XAUEUR,20101027,045500,966.8,966.9,966.8,966.8
XAUEUR,20101027,045600,966.7,966.7,966.7,966.7
XAUEUR,20101027,045800,966.6,966.6,966.5,966.5
XAUEUR,20101027,045900,966.7,966.8,966.7,966.7
XAUEUR,20101027,050000,966.6,966.6,966.5,966.5
XAUEUR,20101027,050200,966.4,966.4,966.3,966.3
XAUEUR,20101027,050300,966.4,966.5,966.4,966.5
XAUEUR,20101027,050400,966.6,966.7,966.6,966.7
XAUEUR,20101027,050600,966.6,966.7,966.5,966.7
XAUEUR,20101027,050700,966.6,966.6,966.5,966.5
XAUEUR,20101027,050800,966.4,966.4,966.4,966.4
XAUEUR,20101027,050900,966.3,966.5,966.3,966.5
XAUEUR,20101027,051000,966.4,966.5,966.3,966.5
XAUEUR,20101027,051100,966.7,966.7,966.7,966.7
XAUEUR,20101027,051200,966.8,966.8,966.7,966.8
XAUEUR,20101027,051300,966.9,967.0,966.8,966.8
XAUEUR,20101027,051500,966.9,967.0,966.8,966.8
XAUEUR,20101027,051600,966.9,967.0,966.9,967.0
XAUEUR,20101027,051700,966.8,966.8,966.2,966.2
XAUEUR,20101027,051800,966.3,966.3,966.2,966.2
XAUEUR,20101027,051900,966.1,966.1,966.0,966.1
XAUEUR,20101027,052000,966.2,966.2,966.1,966.1
XAUEUR,20101027,052100,966.2,966.2,966.0,966.0
XAUEUR,20101027,052200,965.9,965.9,965.5,965.8
XAUEUR,20101027,052300,965.9,965.9,965.5,965.5
XAUEUR,20101027,052400,965.4,965.4,965.1,965.2
XAUEUR,20101027,052500,965.3,965.5,965.3,965.5
XAUEUR,20101027,052600,965.6,965.6,965.5,965.5
XAUEUR,20101027,052800,965.6,965.8,965.6,965.8
XAUEUR,20101027,052900,965.7,965.7,965.6,965.6
XAUEUR,20101027,053000,965.5,965.5,965.3,965.5
XAUEUR,20101027,053200,965.4,965.4,965.3,965.3
XAUEUR,20101027,053300,965.2,965.3,965.2,965.3
XAUEUR,20101027,053400,965.2,965.2,965.2,965.2
XAUEUR,20101027,053500,965.3,965.3,965.2,965.2
XAUEUR,20101027,053600,965.3,965.3,965.3,965.3
XAUEUR,20101027,053700,965.4,965.6,965.4,965.6
XAUEUR,20101027,053800,965.7,965.7,965.5,965.5
XAUEUR,20101027,053900,965.6,965.8,965.6,965.8
XAUEUR,20101027,054000,965.7,965.7,965.7,965.7
XAUEUR,20101027,054100,965.8,966.0,965.8,965.9
XAUEUR,20101027,054200,965.8,966.0,965.8,965.9
XAUEUR,20101027,054300,965.8,965.8,965.5,965.8
XAUEUR,20101027,054400,965.7,965.8,965.7,965.8
XAUEUR,20101027,054500,965.7,965.8,965.7,965.8
XAUEUR,20101027,054700,966.0,966.4,966.0,966.4
XAUEUR,20101027,054800,966.5,966.5,966.4,966.4
XAUEUR,20101027,054900,966.3,966.5,966.3,966.5
XAUEUR,20101027,055000,966.4,966.4,965.8,965.8
XAUEUR,20101027,055100,965.7,965.8,965.7,965.8
XAUEUR,20101027,055200,965.9,966.0,965.8,966.0
XAUEUR,20101027,055300,965.9,965.9,965.9,965.9
XAUEUR,20101027,055400,966.0,966.0,965.9,965.9
XAUEUR,20101027,055500,965.8,966.1,965.8,966.1
XAUEUR,20101027,055600,966.2,966.2,966.2,966.2
XAUEUR,20101027,055800,966.3,966.3,966.1,966.1
XAUEUR,20101027,055900,966.0,966.0,966.0,966.0
XAUEUR,20101027,060200,965.9,965.9,965.9,965.9
XAUEUR,20101027,060300,965.8,966.3,965.8,966.3
XAUEUR,20101027,060400,966.2,966.3,966.2,966.3
XAUEUR,20101027,060500,966.4,966.5,966.3,966.5
XAUEUR,20101027,060600,966.3,966.3,966.2,966.2
XAUEUR,20101027,060700,966.1,966.1,966.0,966.0
XAUEUR,20101027,060800,965.9,966.0,965.9,965.9
XAUEUR,20101027,060900,965.8,966.1,965.8,966.1
XAUEUR,20101027,061000,966.0,966.0,966.0,966.0
XAUEUR,20101027,061200,966.2,966.2,966.2,966.2
XAUEUR,20101027,061300,966.4,966.4,966.3,966.3
XAUEUR,20101027,061400,966.2,966.2,966.2,966.2
XAUEUR,20101027,061500,966.3,966.3,966.3,966.3
XAUEUR,20101027,061600,966.2,966.2,966.0,966.0
XAUEUR,20101027,062100,966.0,966.0,966.0,966.0
XAUEUR,20101027,062200,966.1,966.3,966.1,966.3
XAUEUR,20101027,062300,966.4,966.6,966.4,966.5
XAUEUR,20101027,062400,966.4,966.4,966.4,966.4
XAUEUR,20101027,062500,966.3,966.3,965.8,965.8
XAUEUR,20101027,062900,965.7,965.7,965.7,965.7
XAUEUR,20101027,063100,965.8,965.9,965.8,965.9
XAUEUR,20101027,063200,965.8,965.8,965.5,965.5
XAUEUR,20101027,063700,965.5,965.5,965.5,965.5
XAUEUR,20101027,063800,965.7,965.7,965.7,965.7
XAUEUR,20101027,063900,965.8,965.8,965.8,965.8
XAUEUR,20101027,064200,965.6,965.6,965.5,965.5
XAUEUR,20101027,064300,965.4,965.4,965.3,965.4
XAUEUR,20101027,064400,965.5,965.6,965.5,965.6
XAUEUR,20101027,064500,965.8,966.0,965.8,966.0
XAUEUR,20101027,065000,966.0,966.0,966.0,966.0
XAUEUR,20101027,065200,965.8,965.8,965.8,965.8
XAUEUR,20101027,065300,965.7,965.7,965.6,965.6
XAUEUR,20101027,065400,965.5,965.5,965.5,965.5
XAUEUR,20101027,065600,965.4,965.4,965.3,965.4
XAUEUR,20101027,065700,965.5,965.5,965.5,965.5
XAUEUR,20101027,065900,965.6,965.7,965.6,965.7
XAUEUR,20101027,070000,965.6,965.6,965.5,965.6
XAUEUR,20101027,070100,965.7,965.7,965.4,965.4
XAUEUR,20101027,070200,965.3,965.5,965.3,965.5
XAUEUR,20101027,070300,965.4,965.4,965.1,965.1
XAUEUR,20101027,070400,965.2,965.2,965.2,965.2
XAUEUR,20101027,070500,965.1,965.1,965.1,965.1
XAUEUR,20101027,070600,965.0,965.0,965.0,965.0
XAUEUR,20101027,070700,965.1,965.2,965.1,965.2
XAUEUR,20101027,071200,965.0,965.2,965.0,965.2
XAUEUR,20101027,071300,965.1,965.1,965.0,965.0
XAUEUR,20101027,071400,965.1,965.2,965.1,965.2
XAUEUR,20101027,071500,965.3,965.3,965.3,965.3
XAUEUR,20101027,071600,965.2,965.2,965.2,965.2
XAUEUR,20101027,071800,965.1,965.1,965.0,965.1
XAUEUR,20101027,071900,965.2,965.2,965.2,965.2
XAUEUR,20101027,072000,965.0,965.1,965.0,965.1
XAUEUR,20101027,072100,965.2,965.2,965.2,965.2
XAUEUR,20101027,072200,965.1,965.1,965.1,965.1
XAUEUR,20101027,072300,965.2,965.2,965.2,965.2
XAUEUR,20101027,072400,965.3,965.3,965.3,965.3
XAUEUR,20101027,072500,965.2,965.2,965.1,965.1
XAUEUR,20101027,072600,965.0,965.2,965.0,965.1
XAUEUR,20101027,072700,965.0,965.0,964.8,964.8
XAUEUR,20101027,073000,964.9,965.0,964.9,965.0
XAUEUR,20101027,073100,964.8,964.8,964.8,964.8
XAUEUR,20101027,073200,964.7,964.7,964.7,964.7
XAUEUR,20101027,073400,964.8,965.0,964.8,965.0
XAUEUR,20101027,073500,964.8,965.0,964.8,964.8
XAUEUR,20101027,073600,964.7,964.8,964.7,964.8
XAUEUR,20101027,073700,964.7,964.8,964.7,964.8
XAUEUR,20101027,073800,964.9,965.0,964.9,964.9
XAUEUR,20101027,073900,964.8,965.0,964.8,965.0
XAUEUR,20101027,074000,964.9,964.9,964.9,964.9
XAUEUR,20101027,074100,965.0,965.3,965.0,965.3
XAUEUR,20101027,074200,965.4,965.4,965.2,965.2
XAUEUR,20101027,074500,965.1,965.2,965.0,965.2
XAUEUR,20101027,074600,965.3,965.4,965.3,965.4
XAUEUR,20101027,074700,965.5,965.5,965.3,965.4
XAUEUR,20101027,074800,965.3,965.3,965.2,965.2
XAUEUR,20101027,075100,965.1,965.1,965.1,965.1
XAUEUR,20101027,075200,965.0,965.0,964.9,964.9
XAUEUR,20101027,075300,965.0,965.0,964.9,964.9
XAUEUR,20101027,075400,965.0,965.0,965.0,965.0
XAUEUR,20101027,075500,965.1,965.3,965.1,965.3
XAUEUR,20101027,075600,965.2,965.2,965.2,965.2
XAUEUR,20101027,075900,965.1,965.1,965.0,965.0
XAUEUR,20101027,080000,964.8,964.8,964.7,964.7
XAUEUR,20101027,080100,964.6,964.6,964.5,964.6
XAUEUR,20101027,080200,964.7,965.2,964.7,965.1
XAUEUR,20101027,080300,965.0,965.1,965.0,965.1
XAUEUR,20101027,080400,965.0,965.0,965.0,965.0
XAUEUR,20101027,080600,964.9,964.9,964.8,964.8
XAUEUR,20101027,080800,964.7,964.9,964.7,964.9
XAUEUR,20101027,080900,965.0,965.4,965.0,965.2
XAUEUR,20101027,081000,965.3,965.5,965.3,965.5
XAUEUR,20101027,081100,965.4,965.4,965.4,965.4
XAUEUR,20101027,081200,965.3,965.5,965.3,965.5
XAUEUR,20101027,081300,965.7,965.7,965.5,965.5
XAUEUR,20101027,081400,965.3,965.4,965.2,965.2
XAUEUR,20101027,081500,965.3,965.5,965.3,965.4
XAUEUR,20101027,081600,965.3,965.4,965.2,965.2
XAUEUR,20101027,081700,965.1,965.2,965.0,965.2
XAUEUR,20101027,081800,965.1,965.1,964.9,964.9
XAUEUR,20101027,081900,965.0,965.0,964.6,964.6
XAUEUR,20101027,082000,964.8,964.8,964.7,964.7
XAUEUR,20101027,082100,964.6,964.8,964.6,964.8
XAUEUR,20101027,082200,964.7,965.0,964.7,965.0
XAUEUR,20101027,082300,965.1,965.2,965.0,965.2
XAUEUR,20101027,082500,965.1,965.2,965.0,965.2
XAUEUR,20101027,082600,965.1,965.1,965.0,965.1
XAUEUR,20101027,082700,965.2,965.3,965.2,965.3
XAUEUR,20101027,082800,965.2,965.2,965.2,965.2
XAUEUR,20101027,082900,965.1,965.2,965.0,965.0
XAUEUR,20101027,083000,965.1,965.2,965.1,965.2
XAUEUR,20101027,083100,965.3,965.3,965.2,965.2
XAUEUR,20101027,083300,965.3,965.4,965.3,965.4
XAUEUR,20101027,083400,965.5,965.5,965.5,965.5
XAUEUR,20101027,083600,965.6,965.8,965.5,965.5
XAUEUR,20101027,083700,965.3,965.3,965.0,965.0
XAUEUR,20101027,083800,965.2,965.2,965.0,965.0
XAUEUR,20101027,083900,964.9,964.9,964.8,964.9
XAUEUR,20101027,084000,965.0,965.2,964.6,964.7
XAUEUR,20101027,084100,964.8,965.0,964.8,964.8
XAUEUR,20101027,084200,964.7,964.7,964.6,964.6
XAUEUR,20101027,084300,964.5,964.7,964.5,964.7
XAUEUR,20101027,084400,964.8,965.1,964.8,965.1
XAUEUR,20101027,084500,965.0,965.0,964.8,964.8
XAUEUR,20101027,084600,964.9,965.1,964.9,965.1
XAUEUR,20101027,084700,965.2,965.2,965.0,965.0
XAUEUR,20101027,084800,965.1,965.5,965.1,965.3
XAUEUR,20101027,084900,965.2,965.2,965.2,965.2
XAUEUR,20101027,085100,965.0,965.0,964.8,964.8
XAUEUR,20101027,085200,964.7,964.7,964.6,964.7
XAUEUR,20101027,085300,964.6,964.6,964.5,964.5
XAUEUR,20101027,085500,964.6,964.8,964.6,964.8
XAUEUR,20101027,085600,964.7,964.8,964.7,964.8
XAUEUR,20101027,085700,964.9,964.9,964.7,964.7
XAUEUR,20101027,085800,964.6,964.7,964.5,964.7
XAUEUR,20101027,085900,964.8,964.8,964.8,964.8
XAUEUR,20101027,090000,964.9,965.1,964.9,965.1
XAUEUR,20101027,090100,965.2,965.2,964.8,964.8
XAUEUR,20101027,090200,964.9,965.2,964.9,965.1
XAUEUR,20101027,090300,965.2,965.2,965.1,965.1
XAUEUR,20101027,090400,965.0,965.2,964.8,964.9
XAUEUR,20101027,090500,965.0,965.0,964.9,964.9
XAUEUR,20101027,090600,964.8,964.8,964.7,964.8
XAUEUR,20101027,090700,964.9,964.9,964.9,964.9
XAUEUR,20101027,090800,964.8,965.1,964.8,965.1
XAUEUR,20101027,090900,965.2,965.3,965.2,965.3
XAUEUR,20101027,091000,965.2,965.2,965.1,965.2
XAUEUR,20101027,091100,965.1,965.1,965.1,965.1
XAUEUR,20101027,091200,964.9,964.9,964.1,964.1
XAUEUR,20101027,091300,963.9,963.9,963.5,963.5
XAUEUR,20101027,091400,963.6,964.5,963.6,964.5
XAUEUR,20101027,091500,964.6,964.8,964.6,964.7
XAUEUR,20101027,091600,964.4,964.4,963.9,963.9
XAUEUR,20101027,091700,964.0,964.2,963.9,963.9
XAUEUR,20101027,091800,963.8,963.8,963.4,963.4
XAUEUR,20101027,091900,963.5,963.8,963.5,963.7
XAUEUR,20101027,092000,963.8,964.0,963.8,963.9
XAUEUR,20101027,092100,963.8,963.8,963.7,963.7
XAUEUR,20101027,092200,963.6,963.6,963.5,963.5
XAUEUR,20101027,092300,963.6,963.7,963.6,963.7
XAUEUR,20101027,092400,963.8,964.2,963.8,964.2
XAUEUR,20101027,092500,964.0,964.2,964.0,964.1
XAUEUR,20101027,092600,964.0,964.3,964.0,964.3
XAUEUR,20101027,092700,964.4,964.5,964.4,964.5
XAUEUR,20101027,092800,964.6,964.7,964.6,964.7
XAUEUR,20101027,092900,964.8,964.9,964.8,964.9
XAUEUR,20101027,093000,964.8,964.9,964.6,964.6
XAUEUR,20101027,093100,964.5,964.5,963.1,963.1
XAUEUR,20101027,093200,963.2,963.2,962.7,962.7
XAUEUR,20101027,093300,962.6,962.7,962.5,962.7
XAUEUR,20101027,093400,962.6,962.6,962.3,962.3
XAUEUR,20101027,093500,962.4,962.8,962.4,962.8
XAUEUR,20101027,093600,962.9,963.2,962.9,963.2
XAUEUR,20101027,093700,963.3,963.5,963.0,963.2
XAUEUR,20101027,093800,963.0,963.0,962.8,962.8
XAUEUR,20101027,093900,962.7,962.7,962.5,962.5
XAUEUR,20101027,094000,962.4,962.7,962.4,962.7
XAUEUR,20101027,094200,962.8,962.8,962.8,962.8
XAUEUR,20101027,094300,962.9,963.0,962.9,963.0
XAUEUR,20101027,094400,963.2,963.3,963.2,963.3
XAUEUR,20101027,094500,963.1,963.1,962.8,962.8
XAUEUR,20101027,094600,962.9,963.0,962.8,962.8
XAUEUR,20101027,094700,963.0,963.0,963.0,963.0
XAUEUR,20101027,094800,962.9,963.3,962.9,963.2
XAUEUR,20101027,094900,963.1,963.3,963.0,963.3
XAUEUR,20101027,095000,963.4,963.5,963.4,963.5
XAUEUR,20101027,095100,963.3,963.3,963.2,963.3
XAUEUR,20101027,095200,963.2,963.2,963.2,963.2
XAUEUR,20101027,095300,963.3,963.5,963.3,963.4
XAUEUR,20101027,095400,963.5,964.0,963.5,964.0
XAUEUR,20101027,095500,963.9,964.0,963.8,964.0
XAUEUR,20101027,095600,963.9,964.0,963.9,964.0
XAUEUR,20101027,095700,963.9,963.9,963.9,963.9
XAUEUR,20101027,095800,963.8,963.9,963.8,963.8
XAUEUR,20101027,095900,963.9,963.9,963.5,963.5
XAUEUR,20101027,100000,963.4,963.4,963.2,963.3
XAUEUR,20101027,100100,963.4,963.5,963.4,963.4
XAUEUR,20101027,100200,963.3,963.4,963.2,963.4
XAUEUR,20101027,100300,963.5,963.5,963.5,963.5
XAUEUR,20101027,100400,963.6,963.8,963.6,963.7
XAUEUR,20101027,100500,963.6,963.7,963.4,963.4
XAUEUR,20101027,100600,963.3,963.4,963.2,963.4
XAUEUR,20101027,100700,963.5,963.5,963.5,963.5
XAUEUR,20101027,100800,963.6,963.9,963.6,963.9
XAUEUR,20101027,100900,964.0,964.0,964.0,964.0
XAUEUR,20101027,101000,964.1,964.1,964.0,964.0
XAUEUR,20101027,101100,963.9,964.2,963.8,964.2
XAUEUR,20101027,101200,964.3,964.5,964.3,964.3
XAUEUR,20101027,101300,964.2,964.2,964.2,964.2
XAUEUR,20101027,101400,964.1,964.1,963.9,963.9
XAUEUR,20101027,101500,964.0,964.0,963.9,963.9
XAUEUR,20101027,101600,963.8,963.8,963.7,963.7
XAUEUR,20101027,101700,963.6,963.6,963.3,963.4
XAUEUR,20101027,101800,963.5,963.5,963.5,963.5
XAUEUR,20101027,101900,963.4,963.5,963.3,963.5
XAUEUR,20101027,102100,963.4,963.4,963.0,963.1
XAUEUR,20101027,102200,963.2,963.2,963.1,963.1
XAUEUR,20101027,102300,963.2,963.2,963.2,963.2
XAUEUR,20101027,102400,963.1,963.1,963.0,963.0
XAUEUR,20101027,102500,963.1,963.1,963.0,963.1
XAUEUR,20101027,102600,963.2,963.4,963.2,963.4
XAUEUR,20101027,102700,963.5,963.7,963.5,963.7
XAUEUR,20101027,102800,963.6,963.7,963.6,963.6
XAUEUR,20101027,102900,963.7,963.9,963.7,963.9
XAUEUR,20101027,103000,963.8,964.0,963.8,964.0
XAUEUR,20101027,103100,963.9,963.9,963.5,963.8
XAUEUR,20101027,103200,964.0,964.6,964.0,964.5
XAUEUR,20101027,103300,964.3,964.3,964.2,964.2
XAUEUR,20101027,103400,964.1,964.1,964.1,964.1
XAUEUR,20101027,103500,964.0,964.0,963.8,963.8
XAUEUR,20101027,103600,963.9,964.2,963.9,964.2
XAUEUR,20101027,103700,964.1,964.1,963.8,963.8
XAUEUR,20101027,103800,963.9,963.9,963.9,963.9
XAUEUR,20101027,103900,964.0,964.0,964.0,964.0
XAUEUR,20101027,104000,963.9,963.9,963.8,963.8
XAUEUR,20101027,104100,963.7,964.0,963.7,964.0
XAUEUR,20101027,104200,963.9,963.9,963.8,963.8
XAUEUR,20101027,104300,963.7,963.7,963.7,963.7
XAUEUR,20101027,104400,963.6,963.7,963.5,963.7
XAUEUR,20101027,104500,963.8,963.9,963.8,963.8
XAUEUR,20101027,104700,964.0,964.0,964.0,964.0
XAUEUR,20101027,104800,963.9,964.0,963.8,964.0
XAUEUR,20101027,104900,963.9,963.9,963.7,963.7
XAUEUR,20101027,105100,963.6,963.8,963.6,963.7
XAUEUR,20101027,105300,963.5,963.5,963.4,963.5
XAUEUR,20101027,105500,963.7,963.8,963.7,963.8
XAUEUR,20101027,105600,963.9,964.0,963.9,963.9
XAUEUR,20101027,105700,963.8,963.9,963.8,963.9
XAUEUR,20101027,105800,963.8,963.8,963.7,963.8
XAUEUR,20101027,105900,963.9,964.1,963.9,964.1
XAUEUR,20101027,110000,964.2,964.2,964.0,964.1
XAUEUR,20101027,110100,964.2,964.2,964.0,964.0
XAUEUR,20101027,110200,963.9,964.1,963.9,964.1
XAUEUR,20101027,110300,964.2,964.5,964.2,964.5
XAUEUR,20101027,110400,964.4,964.5,964.3,964.5
XAUEUR,20101027,110500,964.4,964.4,964.2,964.2
XAUEUR,20101027,110600,964.0,964.0,963.9,963.9
XAUEUR,20101027,110700,964.0,964.0,963.7,963.7
XAUEUR,20101027,110800,963.8,963.8,963.5,963.5
XAUEUR,20101027,111000,963.3,963.3,963.3,963.3
XAUEUR,20101027,111100,963.2,963.2,963.2,963.2
XAUEUR,20101027,111200,963.3,963.5,963.3,963.5
XAUEUR,20101027,111300,963.6,963.7,963.6,963.7
XAUEUR,20101027,111400,963.6,963.7,963.5,963.7
XAUEUR,20101027,111500,963.6,963.6,963.4,963.4
XAUEUR,20101027,111600,963.5,963.5,963.5,963.5
XAUEUR,20101027,111700,963.4,963.4,963.3,963.3
XAUEUR,20101027,111800,963.5,964.3,963.5,964.3
XAUEUR,20101027,111900,964.2,964.5,964.2,964.5
XAUEUR,20101027,112000,964.6,964.6,964.4,964.4
XAUEUR,20101027,112100,964.3,964.3,964.2,964.3
XAUEUR,20101027,112200,964.4,964.4,964.3,964.3
XAUEUR,20101027,112300,964.4,964.4,964.3,964.3
XAUEUR,20101027,112400,964.2,964.2,964.1,964.1
XAUEUR,20101027,112500,964.0,964.0,963.9,964.0
XAUEUR,20101027,112600,964.1,964.5,964.1,964.5
XAUEUR,20101027,112700,964.6,964.8,964.6,964.8
XAUEUR,20101027,112800,964.7,964.7,964.7,964.7
XAUEUR,20101027,112900,964.5,964.5,964.5,964.5
XAUEUR,20101027,113000,964.4,964.4,964.3,964.3
XAUEUR,20101027,113100,964.2,964.2,964.1,964.1
XAUEUR,20101027,113200,964.0,964.0,964.0,964.0
XAUEUR,20101027,113400,963.8,963.8,963.6,963.6
XAUEUR,20101027,113500,963.5,963.7,963.5,963.7
XAUEUR,20101027,113600,963.8,963.9,963.7,963.7
XAUEUR,20101027,113700,963.6,963.6,963.3,963.3
XAUEUR,20101027,113800,963.2,963.2,963.2,963.2
XAUEUR,20101027,113900,963.0,963.0,963.0,963.0
XAUEUR,20101027,114000,962.8,962.8,962.5,962.7
XAUEUR,20101027,114100,962.8,963.0,962.8,963.0
XAUEUR,20101027,114200,962.9,962.9,962.8,962.8
XAUEUR,20101027,114300,962.7,963.0,962.7,963.0
XAUEUR,20101027,114400,963.1,963.2,963.1,963.2
XAUEUR,20101027,114500,963.1,963.2,963.1,963.2
XAUEUR,20101027,114600,963.3,963.4,963.3,963.4
XAUEUR,20101027,114700,963.5,963.5,963.3,963.3
XAUEUR,20101027,114800,963.2,963.2,962.8,962.8
XAUEUR,20101027,114900,962.7,962.8,962.6,962.6
XAUEUR,20101027,115000,962.5,962.5,962.5,962.5
XAUEUR,20101027,115100,962.6,962.6,962.6,962.6
XAUEUR,20101027,115200,962.5,962.5,962.5,962.5
XAUEUR,20101027,115300,962.6,962.7,962.6,962.7
XAUEUR,20101027,115400,962.8,962.8,962.8,962.8
XAUEUR,20101027,115500,962.9,962.9,962.8,962.8
XAUEUR,20101027,115600,962.9,963.0,962.9,963.0
XAUEUR,20101027,115900,963.1,963.4,963.1,963.4
XAUEUR,20101027,120000,963.3,963.3,963.3,963.3
XAUEUR,20101027,120100,963.2,963.2,963.2,963.2
XAUEUR,20101027,120300,963.3,963.3,963.3,963.3
XAUEUR,20101027,120400,963.2,963.3,963.2,963.3
XAUEUR,20101027,120500,963.4,963.4,963.4,963.4
XAUEUR,20101027,120600,963.3,963.3,963.1,963.1
XAUEUR,20101027,120700,963.2,963.2,963.0,963.0
XAUEUR,20101027,120800,963.1,963.2,963.1,963.2
XAUEUR,20101027,120900,963.1,963.1,963.0,963.1
XAUEUR,20101027,121000,963.0,963.0,963.0,963.0
XAUEUR,20101027,121100,963.1,963.1,963.1,963.1
XAUEUR,20101027,121200,963.2,963.2,963.1,963.2
XAUEUR,20101027,121400,963.3,963.5,963.3,963.5
XAUEUR,20101027,121500,963.4,963.4,963.2,963.3
XAUEUR,20101027,121600,963.2,963.3,963.2,963.3
XAUEUR,20101027,121700,963.4,963.5,963.0,963.0
XAUEUR,20101027,121800,963.1,963.1,963.1,963.1
XAUEUR,20101027,121900,963.2,963.2,963.2,963.2
XAUEUR,20101027,122000,963.0,963.0,963.0,963.0
XAUEUR,20101027,122100,963.1,963.7,963.1,963.7
XAUEUR,20101027,122200,963.8,963.8,963.6,963.6
XAUEUR,20101027,122300,963.7,963.8,963.7,963.8
XAUEUR,20101027,122400,963.7,963.7,963.6,963.6
XAUEUR,20101027,122500,963.7,963.7,963.5,963.6
XAUEUR,20101027,122600,963.7,963.7,963.7,963.7
XAUEUR,20101027,122700,963.6,963.7,963.6,963.7
XAUEUR,20101027,122800,963.8,963.8,963.8,963.8
XAUEUR,20101027,123000,964.0,964.2,964.0,964.2
XAUEUR,20101027,123100,964.3,964.3,964.2,964.2
XAUEUR,20101027,123200,964.1,964.3,964.1,964.3
XAUEUR,20101027,123300,964.2,964.2,964.2,964.2
XAUEUR,20101027,123400,964.1,964.1,964.0,964.0
XAUEUR,20101027,123600,963.9,963.9,963.5,963.5
XAUEUR,20101027,123700,963.6,963.6,963.5,963.6
XAUEUR,20101027,123800,963.7,964.0,963.7,964.0
XAUEUR,20101027,123900,963.9,963.9,963.9,963.9
XAUEUR,20101027,124000,964.0,964.0,963.9,963.9
XAUEUR,20101027,124100,963.8,963.9,963.8,963.9
XAUEUR,20101027,124200,963.8,963.8,963.2,963.3
XAUEUR,20101027,124300,963.4,963.7,963.4,963.6
XAUEUR,20101027,124400,963.7,963.7,963.6,963.6
XAUEUR,20101027,124500,963.5,963.7,963.5,963.7
XAUEUR,20101027,124600,963.6,963.6,963.5,963.5
XAUEUR,20101027,124700,963.4,963.4,963.4,963.4
XAUEUR,20101027,124800,963.3,963.5,963.3,963.5
XAUEUR,20101027,124900,963.6,963.6,963.5,963.5
XAUEUR,20101027,125100,963.4,963.4,963.3,963.3
XAUEUR,20101027,125200,963.4,963.4,963.4,963.4
XAUEUR,20101027,125300,963.5,963.5,963.5,963.5
XAUEUR,20101027,125400,963.6,963.8,963.6,963.8
XAUEUR,20101027,125800,963.9,964.1,963.9,964.1
XAUEUR,20101027,130000,964.2,964.2,964.2,964.2
XAUEUR,20101027,130100,964.3,964.3,964.0,964.0
XAUEUR,20101027,130200,964.1,964.2,964.1,964.2
XAUEUR,20101027,130400,964.1,964.1,964.1,964.1
XAUEUR,20101027,130500,964.0,964.1,964.0,964.1
XAUEUR,20101027,130600,964.2,964.3,964.2,964.3
XAUEUR,20101027,130700,964.4,964.5,964.4,964.5
XAUEUR,20101027,130800,964.6,964.9,964.6,964.9
XAUEUR,20101027,130900,964.8,964.8,964.7,964.7
XAUEUR,20101027,131000,964.6,964.6,964.5,964.5
XAUEUR,20101027,131100,964.4,964.5,964.4,964.5
XAUEUR,20101027,131200,964.4,964.4,964.2,964.2
XAUEUR,20101027,131300,964.1,964.1,964.1,964.1
XAUEUR,20101027,131400,964.0,964.0,964.0,964.0
XAUEUR,20101027,131500,964.2,964.3,963.9,963.9
XAUEUR,20101027,131600,963.8,964.3,963.8,964.2
XAUEUR,20101027,131700,964.3,964.7,964.3,964.7
XAUEUR,20101027,131800,964.8,964.8,964.7,964.8
XAUEUR,20101027,131900,964.9,965.0,964.9,964.9
XAUEUR,20101027,132000,964.8,964.8,964.7,964.7
XAUEUR,20101027,132100,964.6,964.6,964.5,964.5
XAUEUR,20101027,132200,964.6,964.7,964.6,964.7
XAUEUR,20101027,132300,964.8,965.2,964.8,965.2
XAUEUR,20101027,132400,965.1,965.1,964.8,965.0
XAUEUR,20101027,132500,964.9,964.9,964.7,964.7
XAUEUR,20101027,132600,964.8,964.8,964.7,964.8
XAUEUR,20101027,132700,964.9,964.9,964.9,964.9
XAUEUR,20101027,132800,964.8,964.8,964.8,964.8
XAUEUR,20101027,132900,964.9,964.9,964.8,964.8
XAUEUR,20101027,133000,964.7,964.7,964.7,964.7
XAUEUR,20101027,133100,964.6,964.6,964.5,964.5
XAUEUR,20101027,133200,964.4,964.7,964.4,964.6
XAUEUR,20101027,133300,964.5,964.5,964.3,964.3
XAUEUR,20101027,133400,964.2,964.3,964.2,964.2
XAUEUR,20101027,133500,964.1,964.2,964.1,964.2
XAUEUR,20101027,133800,964.1,964.1,964.0,964.0
XAUEUR,20101027,133900,963.9,964.0,963.9,964.0
XAUEUR,20101027,134100,963.8,963.8,963.7,963.8
XAUEUR,20101027,134300,963.9,964.1,963.9,964.1
XAUEUR,20101027,134400,964.2,964.2,964.2,964.2
XAUEUR,20101027,134500,964.3,964.3,964.2,964.2
XAUEUR,20101027,134600,964.0,964.0,963.8,963.8
XAUEUR,20101027,134700,963.9,964.0,963.8,963.8
XAUEUR,20101027,134800,963.7,963.9,963.7,963.9
XAUEUR,20101027,134900,964.0,964.1,964.0,964.1
XAUEUR,20101027,135000,964.2,964.2,964.1,964.2
XAUEUR,20101027,135100,964.3,964.8,964.3,964.7
XAUEUR,20101027,135200,964.8,964.9,964.8,964.9
XAUEUR,20101027,135300,965.0,965.0,964.8,964.8
XAUEUR,20101027,135400,964.7,964.7,964.7,964.7
XAUEUR,20101027,135500,964.5,964.5,964.5,964.5
XAUEUR,20101027,135600,964.6,964.6,964.4,964.4
XAUEUR,20101027,135700,964.3,964.3,964.2,964.2
XAUEUR,20101027,135800,964.0,964.0,963.8,963.8
XAUEUR,20101027,135900,963.7,963.7,963.7,963.7
XAUEUR,20101027,140000,963.8,963.9,963.8,963.9
XAUEUR,20101027,140100,963.8,963.8,963.2,963.2
XAUEUR,20101027,140300,963.1,963.1,963.0,963.0
XAUEUR,20101027,140400,963.1,963.2,963.1,963.2
XAUEUR,20101027,140500,963.3,963.5,963.3,963.4
XAUEUR,20101027,140600,963.5,963.5,963.3,963.3
XAUEUR,20101027,140700,963.2,963.5,963.2,963.5
XAUEUR,20101027,140800,963.7,963.7,963.3,963.3
XAUEUR,20101027,140900,963.2,963.4,963.2,963.4
XAUEUR,20101027,141000,963.6,963.8,963.6,963.8
XAUEUR,20101027,141100,963.7,963.7,963.5,963.5
XAUEUR,20101027,141200,963.4,963.5,963.4,963.5
XAUEUR,20101027,141300,963.6,963.8,963.6,963.8
XAUEUR,20101027,141400,964.0,964.2,964.0,964.2
XAUEUR,20101027,141600,964.3,964.3,964.3,964.3
XAUEUR,20101027,141700,964.4,964.5,964.2,964.2
XAUEUR,20101027,141800,964.3,964.4,964.3,964.4
XAUEUR,20101027,141900,964.5,964.7,964.5,964.5
XAUEUR,20101027,142000,964.7,964.8,964.7,964.8
XAUEUR,20101027,142100,964.7,964.7,963.7,963.7
XAUEUR,20101027,142200,963.5,963.5,963.1,963.1
XAUEUR,20101027,142300,962.9,962.9,962.7,962.7
XAUEUR,20101027,142400,962.6,962.6,961.8,961.8
XAUEUR,20101027,142500,961.7,962.0,961.7,961.9
XAUEUR,20101027,142600,962.0,962.2,962.0,962.1
XAUEUR,20101027,142700,962.0,962.0,961.5,961.5
XAUEUR,20101027,142800,961.0,961.0,960.2,960.4
XAUEUR,20101027,142900,960.5,960.9,960.5,960.8
XAUEUR,20101027,143000,960.9,961.2,960.9,961.2
XAUEUR,20101027,143100,961.4,961.4,960.8,960.8
XAUEUR,20101027,143200,960.7,961.2,960.5,961.1
XAUEUR,20101027,143300,961.2,961.4,961.2,961.3
XAUEUR,20101027,143400,961.4,961.7,961.4,961.7
XAUEUR,20101027,143500,961.6,961.6,961.2,961.2
XAUEUR,20101027,143600,961.4,961.6,961.4,961.6
XAUEUR,20101027,143700,961.5,961.9,961.5,961.9
XAUEUR,20101027,143800,961.8,961.8,961.7,961.8
XAUEUR,20101027,143900,961.7,962.0,961.7,962.0
XAUEUR,20101027,144000,962.1,962.1,961.9,961.9
XAUEUR,20101027,144100,961.8,962.0,961.8,961.8
XAUEUR,20101027,144200,961.7,961.7,961.5,961.6
XAUEUR,20101027,144300,961.7,961.8,961.5,961.8
XAUEUR,20101027,144400,961.7,961.7,961.2,961.2
XAUEUR,20101027,144500,961.3,961.5,961.2,961.2
XAUEUR,20101027,144600,961.3,961.3,961.2,961.3
XAUEUR,20101027,144700,961.4,961.6,961.3,961.6
XAUEUR,20101027,144800,961.7,961.7,961.5,961.7
XAUEUR,20101027,144900,961.8,961.8,961.7,961.8
XAUEUR,20101027,145000,961.7,962.1,961.7,961.8
XAUEUR,20101027,145100,961.9,961.9,961.7,961.7
XAUEUR,20101027,145200,961.8,961.8,961.8,961.8
XAUEUR,20101027,145400,961.6,961.6,961.3,961.3
XAUEUR,20101027,145500,961.4,961.5,961.4,961.5
XAUEUR,20101027,145600,961.4,961.4,960.9,960.9
XAUEUR,20101027,145700,961.0,961.0,961.0,961.0
XAUEUR,20101027,145800,961.2,961.2,961.1,961.1
XAUEUR,20101027,145900,961.2,961.4,961.2,961.4
XAUEUR,20101027,150000,961.5,961.7,961.5,961.7
XAUEUR,20101027,150100,961.5,961.5,961.3,961.4
XAUEUR,20101027,150200,961.3,961.3,961.2,961.2
XAUEUR,20101027,150300,961.3,962.2,961.3,962.2
XAUEUR,20101027,150400,962.1,962.1,961.6,961.6
XAUEUR,20101027,150500,961.5,961.7,961.5,961.7
XAUEUR,20101027,150600,961.8,962.0,961.8,961.8
XAUEUR,20101027,150700,961.7,961.7,961.7,961.7
XAUEUR,20101027,150800,961.8,961.8,961.3,961.3
XAUEUR,20101027,150900,961.2,961.2,960.9,961.2
XAUEUR,20101027,151100,961.3,961.5,961.3,961.5
XAUEUR,20101027,151200,961.6,961.8,961.5,961.6
XAUEUR,20101027,151300,961.7,961.7,961.5,961.5
XAUEUR,20101027,151400,961.6,961.8,961.6,961.7
XAUEUR,20101027,151500,961.6,961.7,961.6,961.7
XAUEUR,20101027,151600,961.8,961.8,961.8,961.8
XAUEUR,20101027,151700,961.9,962.0,961.8,961.8
XAUEUR,20101027,151800,961.9,962.0,961.9,962.0
XAUEUR,20101027,151900,962.1,962.4,962.1,962.4
XAUEUR,20101027,152000,962.3,962.3,962.0,962.0
XAUEUR,20101027,152200,961.9,961.9,961.9,961.9
XAUEUR,20101027,152300,962.0,962.0,962.0,962.0
XAUEUR,20101027,152400,961.9,961.9,961.8,961.8
XAUEUR,20101027,152500,962.0,962.0,962.0,962.0
XAUEUR,20101027,152600,961.9,961.9,961.8,961.8
XAUEUR,20101027,152700,961.9,962.0,961.8,961.9
XAUEUR,20101027,152800,962.0,962.0,961.9,961.9
XAUEUR,20101027,152900,962.1,962.2,962.0,962.0
XAUEUR,20101027,153000,962.1,962.1,961.8,961.8
XAUEUR,20101027,153100,961.9,962.2,961.9,962.2
XAUEUR,20101027,153200,962.0,962.0,961.8,961.8
XAUEUR,20101027,153300,961.9,962.0,961.7,961.8
XAUEUR,20101027,153400,962.0,962.3,962.0,962.3
XAUEUR,20101027,153500,962.2,962.2,962.2,962.2
XAUEUR,20101027,153600,962.3,962.4,962.0,962.2
XAUEUR,20101027,153700,962.3,962.5,962.3,962.5
XAUEUR,20101027,153800,962.4,962.4,962.4,962.4
XAUEUR,20101027,153900,962.3,962.5,962.3,962.5
XAUEUR,20101027,154000,962.6,962.7,962.5,962.5
XAUEUR,20101027,154100,962.4,962.4,962.2,962.2
XAUEUR,20101027,154200,962.0,962.1,961.9,961.9
XAUEUR,20101027,154300,962.0,962.0,962.0,962.0
XAUEUR,20101027,154400,962.1,962.2,962.1,962.1
XAUEUR,20101027,154500,962.0,962.0,961.8,961.8
XAUEUR,20101027,154600,961.7,961.7,961.3,961.3
XAUEUR,20101027,154700,961.2,961.2,960.8,960.8
XAUEUR,20101027,154900,961.0,961.2,961.0,961.2
XAUEUR,20101027,155000,961.3,961.4,961.3,961.3
XAUEUR,20101027,155100,961.2,961.2,961.1,961.1
XAUEUR,20101027,155200,961.2,961.3,961.2,961.3
XAUEUR,20101027,155300,961.4,961.4,961.2,961.2
XAUEUR,20101027,155400,961.3,961.4,961.2,961.2
XAUEUR,20101027,155500,961.3,961.5,961.3,961.5
XAUEUR,20101027,155600,961.6,961.8,961.6,961.8
XAUEUR,20101027,155700,961.7,961.7,961.5,961.5
XAUEUR,20101027,155800,961.6,961.7,961.6,961.7
XAUEUR,20101027,155900,961.8,962.1,961.8,962.1
XAUEUR,20101027,160000,962.2,962.3,961.6,961.6
XAUEUR,20101027,160100,961.7,961.8,961.2,961.3
XAUEUR,20101027,160200,961.4,961.5,961.2,961.2
XAUEUR,20101027,160300,961.0,961.7,961.0,961.4
XAUEUR,20101027,160400,961.0,961.0,959.3,959.9
XAUEUR,20101027,160500,960.0,960.0,959.7,959.7
XAUEUR,20101027,160600,959.6,959.9,959.6,959.6
XAUEUR,20101027,160700,959.7,959.8,959.3,959.3
XAUEUR,20101027,160800,959.2,960.0,959.2,959.9
XAUEUR,20101027,160900,959.8,960.2,959.7,960.2
XAUEUR,20101027,161000,960.1,960.1,959.8,959.9
XAUEUR,20101027,161100,960.0,960.3,959.9,960.3
XAUEUR,20101027,161200,960.6,960.7,960.4,960.5
XAUEUR,20101027,161300,960.4,960.4,960.2,960.2
XAUEUR,20101027,161400,960.1,960.1,959.8,960.1
XAUEUR,20101027,161500,960.2,960.2,960.0,960.1
XAUEUR,20101027,161600,960.2,960.5,960.2,960.5
XAUEUR,20101027,161700,960.4,960.7,960.3,960.7
XAUEUR,20101027,161800,960.8,961.3,960.8,961.3
XAUEUR,20101027,161900,961.6,961.8,961.5,961.5
XAUEUR,20101027,162000,961.4,961.4,961.3,961.3
XAUEUR,20101027,162100,961.4,961.7,961.4,961.4
XAUEUR,20101027,162200,961.3,961.3,960.9,960.9
XAUEUR,20101027,162300,960.8,961.0,960.8,961.0
XAUEUR,20101027,162400,961.1,961.1,961.1,961.1
XAUEUR,20101027,162500,960.8,960.8,959.8,959.8
XAUEUR,20101027,162600,959.4,959.4,958.5,958.8
XAUEUR,20101027,162700,958.9,959.0,958.8,958.8
XAUEUR,20101027,162800,958.7,959.1,958.7,959.1
XAUEUR,20101027,162900,959.2,959.7,959.2,959.7
XAUEUR,20101027,163000,959.8,960.0,959.8,959.8
XAUEUR,20101027,163100,959.7,959.7,959.4,959.7
XAUEUR,20101027,163200,959.8,960.2,959.8,959.9
XAUEUR,20101027,163300,959.8,960.2,959.8,960.2
XAUEUR,20101027,163400,960.3,960.3,959.8,959.8
XAUEUR,20101027,163500,959.9,959.9,959.8,959.8
XAUEUR,20101027,163600,959.9,960.3,959.9,960.3
XAUEUR,20101027,163700,960.2,960.2,959.8,959.8
XAUEUR,20101027,163800,959.9,960.2,959.9,960.0
XAUEUR,20101027,163900,960.1,960.5,960.1,960.4
XAUEUR,20101027,164000,960.3,960.4,959.9,960.4
XAUEUR,20101027,164100,960.5,960.7,960.5,960.7
XAUEUR,20101027,164200,960.8,960.8,960.5,960.5
XAUEUR,20101027,164300,960.3,960.3,960.1,960.2
XAUEUR,20101027,164500,960.1,960.1,960.0,960.0
XAUEUR,20101027,164600,960.1,960.3,960.1,960.3
XAUEUR,20101027,164700,960.4,960.5,960.4,960.5
XAUEUR,20101027,164800,960.4,960.6,960.4,960.6
XAUEUR,20101027,164900,960.7,960.7,960.3,960.3
XAUEUR,20101027,165000,960.2,960.4,960.2,960.2
XAUEUR,20101027,165100,960.1,960.1,960.0,960.1
XAUEUR,20101027,165200,960.0,960.0,959.8,959.8
XAUEUR,20101027,165300,959.7,959.9,959.6,959.8
XAUEUR,20101027,165400,959.7,960.1,959.7,959.8
XAUEUR,20101027,165500,959.9,960.2,959.9,960.2
XAUEUR,20101027,165600,960.1,960.1,959.8,959.8
XAUEUR,20101027,165700,959.9,960.2,959.9,960.0
XAUEUR,20101027,165800,960.1,960.2,959.8,959.8
XAUEUR,20101027,165900,959.7,960.0,959.7,960.0
XAUEUR,20101027,170000,959.9,959.9,959.6,959.6
XAUEUR,20101027,170100,959.5,959.7,959.4,959.4
XAUEUR,20101027,170200,959.3,959.6,959.3,959.4
XAUEUR,20101027,170300,959.5,959.6,959.5,959.6
XAUEUR,20101027,170400,959.7,960.0,959.7,959.8
XAUEUR,20101027,170500,959.9,960.0,959.5,959.5
XAUEUR,20101027,170600,959.2,959.3,958.9,959.0
XAUEUR,20101027,170700,959.1,959.1,958.4,958.5
XAUEUR,20101027,170800,958.6,958.8,958.6,958.8
XAUEUR,20101027,170900,958.9,959.4,958.9,959.4
XAUEUR,20101027,171000,959.6,959.6,959.4,959.6
XAUEUR,20101027,171100,959.7,959.8,959.7,959.7
XAUEUR,20101027,171200,959.6,959.8,959.6,959.8
XAUEUR,20101027,171300,959.7,959.7,959.2,959.3
XAUEUR,20101027,171400,959.4,959.5,959.2,959.2
XAUEUR,20101027,171500,959.3,959.8,959.3,959.8
XAUEUR,20101027,171600,959.9,960.1,959.9,960.0
XAUEUR,20101027,171700,959.9,960.2,959.9,960.2
XAUEUR,20101027,171800,960.3,960.3,960.2,960.3
XAUEUR,20101027,171900,960.4,960.5,960.4,960.4
XAUEUR,20101027,172000,960.2,960.2,960.0,960.0
XAUEUR,20101027,172100,960.1,960.2,959.8,959.8
XAUEUR,20101027,172200,959.7,959.7,959.4,959.4
XAUEUR,20101027,172300,959.3,959.4,959.0,959.4
XAUEUR,20101027,172400,959.3,959.4,959.3,959.4
XAUEUR,20101027,172500,959.5,959.5,959.5,959.5
XAUEUR,20101027,172600,959.4,959.4,959.2,959.2
XAUEUR,20101027,172700,959.1,959.2,959.1,959.2
XAUEUR,20101027,172800,959.1,959.1,958.8,958.8
XAUEUR,20101027,172900,958.9,958.9,958.8,958.9
XAUEUR,20101027,173000,959.0,959.0,958.8,959.0
XAUEUR,20101027,173100,959.1,959.4,959.1,959.4
XAUEUR,20101027,173200,959.5,959.5,959.5,959.5
XAUEUR,20101027,173300,959.6,959.6,959.6,959.6
XAUEUR,20101027,173400,959.7,959.8,959.5,959.8
XAUEUR,20101027,173500,959.9,960.2,959.9,960.2
XAUEUR,20101027,173600,960.1,960.3,960.1,960.3
XAUEUR,20101027,173700,960.2,960.2,960.1,960.1
XAUEUR,20101027,173800,960.0,960.0,959.8,959.8
XAUEUR,20101027,173900,959.9,960.2,959.9,960.0
XAUEUR,20101027,174000,959.9,959.9,959.7,959.7
XAUEUR,20101027,174100,959.6,959.6,959.2,959.3
XAUEUR,20101027,174200,959.5,959.5,959.3,959.3
XAUEUR,20101027,174300,959.2,959.3,959.2,959.2
XAUEUR,20101027,174400,959.1,959.1,959.0,959.0
XAUEUR,20101027,174500,959.1,959.1,959.1,959.1
XAUEUR,20101027,174600,959.2,959.2,959.1,959.1
XAUEUR,20101027,174700,959.2,959.5,959.2,959.3
XAUEUR,20101027,174800,959.2,959.2,959.0,959.0
XAUEUR,20101027,174900,959.2,959.3,959.2,959.3
XAUEUR,20101027,175000,959.2,959.3,959.2,959.3
XAUEUR,20101027,175100,959.4,959.5,959.4,959.4
XAUEUR,20101027,175200,959.5,959.7,959.0,959.0
XAUEUR,20101027,175300,958.9,959.0,958.9,959.0
XAUEUR,20101027,175400,959.1,959.2,959.1,959.2
XAUEUR,20101027,175500,959.3,959.5,959.3,959.3
XAUEUR,20101027,175600,959.2,959.2,959.2,959.2
XAUEUR,20101027,175800,959.1,959.2,959.1,959.1
XAUEUR,20101027,175900,959.0,959.1,959.0,959.1
XAUEUR,20101027,180000,959.2,959.3,959.2,959.3
XAUEUR,20101027,180200,959.2,959.2,959.2,959.2
XAUEUR,20101027,180300,959.1,959.1,959.0,959.0
XAUEUR,20101027,180400,959.1,959.1,959.0,959.1
XAUEUR,20101027,180500,959.2,959.4,959.2,959.2
XAUEUR,20101027,180600,959.3,959.3,959.2,959.2
XAUEUR,20101027,180700,959.1,959.2,958.9,958.9
XAUEUR,20101027,180800,958.8,958.8,958.8,958.8
XAUEUR,20101027,180900,958.9,959.0,958.9,958.9
XAUEUR,20101027,181000,958.8,959.2,958.8,959.2
XAUEUR,20101027,181100,959.3,959.3,959.2,959.2
XAUEUR,20101027,181200,959.1,959.1,958.7,958.7
XAUEUR,20101027,181300,958.6,958.6,958.5,958.5
XAUEUR,20101027,181400,958.6,958.7,958.6,958.7
XAUEUR,20101027,181500,958.8,958.8,958.8,958.8
XAUEUR,20101027,181600,958.7,958.7,958.7,958.7
XAUEUR,20101027,181700,958.8,958.8,958.7,958.7
XAUEUR,20101027,181800,958.8,958.8,958.8,958.8
XAUEUR,20101027,181900,958.9,959.0,958.9,958.9
XAUEUR,20101027,182000,959.0,959.0,959.0,959.0
XAUEUR,20101027,182100,959.1,959.1,959.1,959.1
XAUEUR,20101027,182200,959.2,959.2,959.2,959.2
XAUEUR,20101027,182300,959.1,959.2,959.1,959.2
XAUEUR,20101027,182400,959.3,959.3,959.2,959.2
XAUEUR,20101027,182500,959.3,959.3,959.2,959.2
XAUEUR,20101027,182700,959.3,959.3,959.3,959.3
XAUEUR,20101027,182800,959.2,959.2,959.2,959.2
XAUEUR,20101027,182900,959.3,959.4,959.3,959.4
XAUEUR,20101027,183000,959.5,959.5,959.4,959.5
XAUEUR,20101027,183100,959.6,959.8,959.6,959.8
XAUEUR,20101027,183200,959.9,960.0,959.9,960.0
XAUEUR,20101027,183300,960.1,960.1,960.1,960.1
XAUEUR,20101027,183400,960.2,960.3,960.2,960.3
XAUEUR,20101027,183600,960.2,960.2,960.0,960.0
XAUEUR,20101027,183700,960.1,960.2,960.1,960.2
XAUEUR,20101027,183800,960.3,960.3,960.1,960.1
XAUEUR,20101027,183900,960.0,960.0,960.0,960.0
XAUEUR,20101027,184100,960.1,960.2,960.1,960.2
XAUEUR,20101027,184300,960.1,960.1,960.0,960.0
XAUEUR,20101027,184400,959.9,959.9,959.8,959.8
XAUEUR,20101027,184500,959.9,960.0,959.9,960.0
XAUEUR,20101027,184600,960.2,960.2,960.2,960.2
XAUEUR,20101027,184700,960.1,960.2,960.1,960.2
XAUEUR,20101027,184800,960.1,960.1,960.1,960.1
XAUEUR,20101027,184900,960.0,960.0,959.9,959.9
XAUEUR,20101027,185000,960.0,960.0,960.0,960.0
XAUEUR,20101027,185200,960.1,960.2,960.1,960.2
XAUEUR,20101027,185300,960.1,960.2,960.1,960.2
XAUEUR,20101027,185400,960.3,960.4,960.1,960.1
XAUEUR,20101027,185500,960.0,960.2,960.0,960.2
XAUEUR,20101027,185600,960.3,960.3,960.2,960.2
XAUEUR,20101027,185700,960.1,960.1,960.0,960.0
XAUEUR,20101027,190000,960.2,960.2,960.0,960.0
XAUEUR,20101027,190100,959.9,960.0,959.9,960.0
XAUEUR,20101027,190200,960.1,960.2,959.8,959.8
XAUEUR,20101027,190300,959.7,959.9,959.7,959.9
XAUEUR,20101027,190400,959.8,959.8,959.8,959.8
XAUEUR,20101027,190500,959.9,960.0,959.9,959.9
XAUEUR,20101027,190600,960.0,960.2,960.0,960.2
XAUEUR,20101027,190700,960.3,960.4,960.3,960.3
XAUEUR,20101027,190800,960.2,960.2,960.0,960.0
XAUEUR,20101027,190900,959.9,959.9,959.5,959.5
XAUEUR,20101027,191000,959.3,959.3,959.2,959.3
XAUEUR,20101027,191100,959.4,959.4,959.0,959.0
XAUEUR,20101027,191200,959.1,959.2,959.1,959.2
XAUEUR,20101027,191400,959.3,959.6,959.3,959.3
XAUEUR,20101027,191500,959.2,959.2,959.0,959.2
XAUEUR,20101027,191600,959.3,959.9,959.3,959.9
XAUEUR,20101027,191700,959.8,959.9,959.8,959.9
XAUEUR,20101027,191800,959.8,960.4,959.8,959.9
XAUEUR,20101027,191900,959.8,960.0,959.8,960.0
XAUEUR,20101027,192000,959.9,959.9,959.6,959.7
XAUEUR,20101027,192100,959.8,959.9,959.8,959.9
XAUEUR,20101027,192200,960.0,960.1,959.9,960.1
XAUEUR,20101027,192300,960.2,960.3,960.2,960.2
XAUEUR,20101027,192400,960.1,960.1,959.8,959.8
XAUEUR,20101027,192500,960.0,960.1,960.0,960.1
XAUEUR,20101027,192600,960.2,960.3,960.2,960.3
XAUEUR,20101027,192700,960.2,960.4,960.2,960.4
XAUEUR,20101027,192800,960.5,960.8,960.5,960.8
XAUEUR,20101027,192900,960.9,961.2,960.7,961.2
XAUEUR,20101027,193000,961.0,961.0,961.0,961.0
XAUEUR,20101027,193100,961.1,961.3,961.1,961.3
XAUEUR,20101027,193200,961.2,961.3,961.2,961.3
XAUEUR,20101027,193300,961.5,961.5,961.5,961.5
XAUEUR,20101027,193600,961.4,961.6,961.4,961.6
XAUEUR,20101027,193700,961.7,961.8,961.7,961.8
XAUEUR,20101027,193800,961.7,961.8,961.7,961.8
XAUEUR,20101027,193900,961.7,961.9,961.7,961.9
XAUEUR,20101027,194000,961.8,962.0,961.8,962.0
XAUEUR,20101027,194100,961.9,961.9,961.8,961.8
XAUEUR,20101027,194200,961.7,961.8,961.7,961.8
XAUEUR,20101027,194300,961.9,962.0,961.8,961.8
XAUEUR,20101027,194400,961.9,962.0,961.9,962.0
XAUEUR,20101027,194500,961.9,962.1,961.9,962.1
XAUEUR,20101027,194600,962.2,962.2,962.1,962.2
XAUEUR,20101027,194700,962.1,962.1,961.9,961.9
XAUEUR,20101027,194800,962.0,962.2,962.0,962.2
XAUEUR,20101027,194900,962.4,962.5,962.4,962.5
XAUEUR,20101027,195200,962.7,962.8,962.5,962.5
XAUEUR,20101027,195400,962.3,962.3,962.2,962.2
XAUEUR,20101027,195500,962.1,962.1,962.1,962.1
XAUEUR,20101027,195600,962.0,962.0,962.0,962.0
XAUEUR,20101027,195700,962.1,962.2,962.1,962.2
XAUEUR,20101027,200000,962.3,962.5,962.3,962.4
XAUEUR,20101027,200100,962.5,962.5,962.5,962.5
XAUEUR,20101027,200300,962.4,962.4,962.2,962.2
XAUEUR,20101027,200400,962.3,962.3,962.3,962.3
XAUEUR,20101027,200600,962.2,962.4,962.2,962.4
XAUEUR,20101027,200700,962.6,962.6,962.4,962.4
XAUEUR,20101027,200800,962.5,962.5,962.3,962.3
XAUEUR,20101027,200900,962.2,962.2,962.2,962.2
XAUEUR,20101027,201000,962.1,962.2,962.1,962.2
XAUEUR,20101027,201300,962.3,962.3,962.3,962.3
XAUEUR,20101027,201400,962.2,962.2,962.2,962.2
XAUEUR,20101027,201600,962.1,962.2,962.1,962.2
XAUEUR,20101027,201700,962.3,962.3,962.3,962.3
XAUEUR,20101027,201800,962.2,962.2,962.1,962.1
XAUEUR,20101027,201900,962.0,962.0,961.8,961.9
XAUEUR,20101027,202000,962.0,962.0,961.9,961.9
XAUEUR,20101027,202100,961.8,961.8,961.8,961.8
XAUEUR,20101027,202200,961.7,961.7,961.3,961.3
XAUEUR,20101027,202300,961.4,961.5,961.4,961.5
XAUEUR,20101027,202400,961.6,961.8,961.6,961.8
XAUEUR,20101027,202500,961.7,961.7,961.3,961.4
XAUEUR,20101027,202600,961.5,961.6,961.5,961.6
XAUEUR,20101027,202700,961.7,961.8,961.7,961.8
XAUEUR,20101027,202800,961.7,961.8,961.7,961.8
XAUEUR,20101027,202900,961.7,961.7,961.7,961.7
XAUEUR,20101027,203000,961.6,961.8,961.6,961.8
XAUEUR,20101027,203200,961.7,961.7,961.5,961.5
XAUEUR,20101027,203300,961.6,961.7,961.6,961.7
XAUEUR,20101027,203400,961.6,961.6,961.5,961.5
XAUEUR,20101027,203500,961.7,962.0,961.7,962.0
XAUEUR,20101027,203700,961.9,961.9,961.8,961.8
XAUEUR,20101027,203900,961.9,962.1,961.9,962.1
XAUEUR,20101027,204000,962.2,962.6,962.2,962.6
XAUEUR,20101027,204100,962.7,962.8,962.7,962.8
XAUEUR,20101027,204200,962.7,962.7,962.6,962.6
XAUEUR,20101027,204300,962.7,962.7,962.5,962.5
XAUEUR,20101027,204400,962.6,962.7,962.6,962.7
XAUEUR,20101027,204500,962.6,962.6,962.5,962.5
XAUEUR,20101027,204600,962.3,962.5,962.3,962.5
XAUEUR,20101027,204700,962.6,962.7,962.6,962.7
XAUEUR,20101027,204900,962.6,962.6,962.5,962.6
XAUEUR,20101027,205000,962.5,962.5,962.5,962.5
XAUEUR,20101027,205100,962.4,962.4,962.2,962.2
XAUEUR,20101027,205200,962.1,962.1,961.8,962.0
XAUEUR,20101027,205300,962.1,962.3,962.1,962.3
XAUEUR,20101027,205400,962.4,962.6,962.4,962.6
XAUEUR,20101027,205500,962.5,962.6,962.5,962.6
XAUEUR,20101027,205600,962.7,962.9,962.7,962.9
XAUEUR,20101027,205700,963.0,963.0,962.9,962.9
XAUEUR,20101027,205800,963.0,963.0,962.8,962.8
XAUEUR,20101027,210000,962.7,962.7,962.5,962.6
XAUEUR,20101027,210100,962.7,962.7,962.6,962.6
XAUEUR,20101027,210200,962.5,962.8,962.5,962.8
XAUEUR,20101027,210300,962.7,962.7,962.7,962.7
XAUEUR,20101027,210500,962.6,962.6,962.4,962.4
XAUEUR,20101027,210600,962.3,962.3,962.2,962.2
XAUEUR,20101027,210700,962.0,962.2,962.0,962.2
XAUEUR,20101027,210800,962.3,962.3,962.3,962.3
XAUEUR,20101027,210900,962.2,962.2,962.2,962.2
XAUEUR,20101027,211100,962.3,962.3,962.3,962.3
XAUEUR,20101027,211200,962.2,962.2,962.2,962.2
XAUEUR,20101027,211300,962.1,962.1,962.0,962.0
XAUEUR,20101027,211600,961.9,961.9,961.8,961.8
XAUEUR,20101027,211800,961.9,962.2,961.9,962.1
XAUEUR,20101027,211900,962.0,962.0,962.0,962.0
XAUEUR,20101027,212200,961.9,961.9,961.8,961.8
XAUEUR,20101027,212300,961.7,961.7,961.7,961.7
XAUEUR,20101027,212400,961.8,961.8,961.8,961.8
XAUEUR,20101027,212500,962.0,962.0,962.0,962.0
XAUEUR,20101027,212700,962.1,962.2,962.1,962.2
XAUEUR,20101027,212800,962.3,962.3,962.3,962.3
XAUEUR,20101027,212900,962.1,962.1,962.0,962.1
XAUEUR,20101027,213000,962.2,962.2,962.0,962.0
XAUEUR,20101027,213100,962.1,962.2,962.1,962.2
XAUEUR,20101027,213200,962.1,962.1,962.0,962.0
XAUEUR,20101027,213300,961.9,961.9,961.8,961.8
XAUEUR,20101027,213400,961.9,961.9,961.9,961.9
XAUEUR,20101027,213500,962.0,962.3,962.0,962.3
XAUEUR,20101027,213600,962.4,962.5,962.4,962.4
XAUEUR,20101027,213700,962.3,962.3,962.1,962.1
XAUEUR,20101027,213800,962.0,962.0,962.0,962.0
XAUEUR,20101027,213900,961.9,961.9,961.8,961.8
XAUEUR,20101027,214000,961.9,961.9,961.9,961.9
XAUEUR,20101027,214100,962.0,962.0,962.0,962.0
XAUEUR,20101027,214300,961.9,961.9,961.9,961.9
XAUEUR,20101027,214400,962.0,962.1,962.0,962.1
XAUEUR,20101027,214700,962.0,962.2,962.0,962.2
XAUEUR,20101027,214800,962.3,962.4,962.3,962.4
XAUEUR,20101027,214900,962.5,962.5,962.5,962.5
XAUEUR,20101027,215000,962.6,962.6,962.5,962.5
XAUEUR,20101027,215100,962.4,962.5,962.4,962.5
XAUEUR,20101027,215200,962.6,962.6,962.6,962.6
XAUEUR,20101027,215300,962.7,962.8,962.7,962.7
XAUEUR,20101027,215400,962.8,962.8,962.8,962.8
XAUEUR,20101027,215500,962.9,962.9,962.8,962.8
XAUEUR,20101027,215600,962.7,962.7,962.7,962.7
XAUEUR,20101027,215800,962.6,962.6,962.5,962.5
XAUEUR,20101027,215900,962.7,962.9,962.7,962.9
XAUEUR,20101027,220000,962.8,962.8,962.5,962.5
XAUEUR,20101027,220100,962.4,962.5,962.4,962.5
XAUEUR,20101027,220200,962.6,962.6,962.6,962.6
XAUEUR,20101027,220300,962.5,962.5,962.5,962.5
XAUEUR,20101027,220400,962.6,962.6,962.6,962.6
XAUEUR,20101027,220500,962.5,962.5,962.5,962.5
XAUEUR,20101027,220600,962.4,962.5,962.4,962.5
XAUEUR,20101027,220900,962.4,962.4,962.1,962.1
XAUEUR,20101027,221000,962.2,962.3,962.2,962.3
XAUEUR,20101027,221200,962.5,962.5,962.5,962.5
XAUEUR,20101027,221300,962.4,962.4,962.4,962.4
XAUEUR,20101027,221400,962.3,962.3,962.3,962.3
XAUEUR,20101027,221500,962.5,962.5,962.5,962.5
XAUEUR,20101027,221600,962.4,962.4,962.4,962.4
XAUEUR,20101027,221700,962.3,962.3,962.3,962.3
XAUEUR,20101027,221800,962.2,962.2,962.2,962.2
XAUEUR,20101027,221900,962.3,962.3,962.3,962.3
XAUEUR,20101027,222000,962.4,962.4,962.4,962.4
XAUEUR,20101027,222100,962.5,962.5,962.5,962.5
XAUEUR,20101027,222200,962.6,962.6,962.6,962.6
XAUEUR,20101027,222300,962.5,962.5,962.5,962.5
XAUEUR,20101027,222500,962.7,962.7,962.5,962.5
XAUEUR,20101027,222600,962.4,962.4,962.3,962.3
XAUEUR,20101027,222700,962.2,962.2,962.2,962.2
XAUEUR,20101027,223200,962.1,962.1,962.0,962.0
XAUEUR,20101027,223400,962.1,962.1,962.0,962.0
XAUEUR,20101027,223800,962.1,962.1,962.1,962.1
XAUEUR,20101027,223900,962.0,962.0,962.0,962.0
XAUEUR,20101027,224200,962.1,962.1,962.1,962.1
XAUEUR,20101027,224300,962.2,962.2,962.2,962.2
XAUEUR,20101027,224500,962.3,962.3,962.3,962.3
XAUEUR,20101027,224700,962.2,962.2,962.2,962.2
XAUEUR,20101027,224800,962.0,962.0,962.0,962.0
XAUEUR,20101027,225100,961.8,961.8,961.8,961.8
XAUEUR,20101027,225300,961.9,961.9,961.9,961.9
XAUEUR,20101027,225500,961.8,961.8,961.8,961.8
XAUEUR,20101027,225800,962.0,962.0,962.0,962.0
XAUEUR,20101027,230000,961.8,961.8,961.8,961.8
XAUEUR,20101027,230100,962.0,962.0,962.0,962.0
XAUEUR,20101027,230200,962.2,962.2,962.2,962.2
XAUEUR,20101027,230300,962.3,962.3,962.3,962.3
XAUEUR,20101027,230400,962.2,962.2,962.2,962.2
XAUEUR,20101027,230600,962.0,962.0,962.0,962.0
XAUEUR,20101027,230700,962.1,962.2,962.1,962.2
XAUEUR,20101027,231200,962.2,962.2,962.2,962.2
XAUEUR,20101027,231400,962.0,962.0,962.0,962.0
XAUEUR,20101027,231500,961.9,961.9,961.9,961.9
XAUEUR,20101027,231600,962.0,962.0,961.8,961.9
XAUEUR,20101027,231700,962.0,962.0,962.0,962.0
XAUEUR,20101027,231900,961.8,961.8,961.7,961.8
XAUEUR,20101027,232400,961.8,961.8,961.8,961.8
XAUEUR,20101027,232900,961.8,961.8,961.8,961.8
XAUEUR,20101027,233000,962.0,962.0,962.0,962.0
XAUEUR,20101027,233500,962.0,962.0,962.0,962.0
XAUEUR,20101027,233600,961.8,961.8,961.8,961.8
XAUEUR,20101027,233900,962.0,962.0,962.0,962.0
XAUEUR,20101027,234100,962.1,962.1,962.0,962.0
XAUEUR,20101027,234400,961.2,961.2,961.2,961.2
XAUEUR,20101027,234500,961.7,961.7,961.7,961.7
XAUEUR,20101027,234700,961.8,961.8,961.8,961.8
XAUEUR,20101027,234800,962.2,962.2,962.2,962.2
XAUEUR,20101027,235000,961.9,961.9,961.9,961.9
XAUEUR,20101027,235100,962.0,962.0,962.0,962.0
XAUEUR,20101027,235200,962.1,962.2,962.1,962.2
XAUEUR,20101027,235300,962.1,962.1,962.1,962.1
XAUEUR,20101027,235400,962.0,962.0,962.0,962.0
XAUEUR,20101027,235500,962.1,962.1,962.1,962.1
XAUEUR,20101027,235600,962.0,962.0,962.0,962.0
XAUEUR,20101027,235700,961.8,961.8,961.8,961.8
XAUEUR,20101027,235900,961.7,961.7,961.7,961.7
XAUEUR,20101028,000000,961.4,961.4,961.4,961.4
XAGEUR,20101027,000100,17.18,17.41,17.18,17.41
XAGEUR,20101027,000200,17.42,17.44,17.42,17.43
XAGEUR,20101027,000300,17.42,17.42,17.40,17.40
XAGEUR,20101027,000500,17.39,17.39,17.39,17.39
XAGEUR,20101027,000700,17.38,17.38,17.38,17.38
XAGEUR,20101027,000900,17.37,17.37,17.36,17.36
XAGEUR,20101027,001200,17.37,17.37,17.37,17.37
XAGEUR,20101027,001300,17.38,17.38,17.38,17.38
XAGEUR,20101027,001400,17.39,17.39,17.38,17.38
XAGEUR,20101027,001700,17.39,17.39,17.39,17.39
XAGEUR,20101027,001900,17.38,17.38,17.38,17.38
XAGEUR,20101027,002000,17.37,17.37,17.37,17.37
XAGEUR,20101027,002200,17.36,17.36,17.36,17.36
XAGEUR,20101027,002600,17.37,17.37,17.37,17.37
XAGEUR,20101027,002700,17.36,17.36,17.36,17.36
XAGEUR,20101027,002900,17.35,17.35,17.35,17.35
XAGEUR,20101027,003100,17.34,17.34,17.34,17.34
XAGEUR,20101027,003300,17.36,17.36,17.36,17.36
XAGEUR,20101027,003400,17.35,17.35,17.35,17.35
XAGEUR,20101027,003500,17.36,17.36,17.36,17.36
XAGEUR,20101027,003600,17.37,17.37,17.37,17.37
XAGEUR,20101027,003800,17.38,17.38,17.38,17.38
XAGEUR,20101027,003900,17.39,17.40,17.39,17.40
XAGEUR,20101027,004000,17.41,17.41,17.41,17.41
XAGEUR,20101027,004100,17.42,17.42,17.42,17.42
XAGEUR,20101027,004300,17.41,17.41,17.41,17.41
XAGEUR,20101027,004400,17.40,17.40,17.40,17.40
XAGEUR,20101027,004500,17.39,17.39,17.39,17.39
XAGEUR,20101027,004600,17.38,17.38,17.38,17.38
XAGEUR,20101027,005100,17.38,17.38,17.38,17.38
XAGEUR,20101027,005200,17.39,17.39,17.39,17.39
XAGEUR,20101027,005300,17.38,17.38,17.38,17.38
XAGEUR,20101027,005400,17.39,17.39,17.39,17.39
XAGEUR,20101027,005800,17.40,17.40,17.40,17.40
XAGEUR,20101027,010000,17.41,17.43,17.41,17.43
XAGEUR,20101027,010200,17.44,17.44,17.44,17.44
XAGEUR,20101027,010300,17.45,17.45,17.45,17.45
XAGEUR,20101027,010400,17.44,17.44,17.43,17.43
XAGEUR,20101027,010500,17.42,17.42,17.42,17.42
XAGEUR,20101027,010700,17.41,17.41,17.41,17.41
XAGEUR,20101027,011200,17.40,17.40,17.40,17.40
XAGEUR,20101027,011500,17.41,17.41,17.41,17.41
XAGEUR,20101027,011600,17.40,17.40,17.40,17.40
XAGEUR,20101027,011800,17.41,17.41,17.41,17.41
XAGEUR,20101027,011900,17.42,17.42,17.42,17.42
XAGEUR,20101027,012400,17.42,17.42,17.42,17.42
XAGEUR,20101027,012500,17.41,17.41,17.41,17.41
XAGEUR,20101027,013000,17.40,17.40,17.40,17.40
XAGEUR,20101027,013500,17.40,17.40,17.40,17.40
XAGEUR,20101027,014000,17.40,17.40,17.38,17.38
XAGEUR,20101027,014100,17.37,17.37,17.37,17.37
XAGEUR,20101027,014200,17.38,17.39,17.38,17.39
XAGEUR,20101027,014300,17.38,17.38,17.38,17.38
XAGEUR,20101027,014400,17.37,17.37,17.37,17.37
XAGEUR,20101027,014500,17.38,17.38,17.38,17.38
XAGEUR,20101027,014800,17.39,17.39,17.39,17.39
XAGEUR,20101027,014900,17.38,17.38,17.38,17.38
XAGEUR,20101027,015100,17.37,17.37,17.37,17.37
XAGEUR,20101027,015600,17.37,17.37,17.37,17.37
XAGEUR,20101027,015700,17.38,17.39,17.38,17.38
XAGEUR,20101027,020100,17.37,17.37,17.37,17.37
XAGEUR,20101027,020600,17.37,17.37,17.37,17.37
XAGEUR,20101027,020700,17.36,17.36,17.36,17.36
XAGEUR,20101027,020900,17.35,17.35,17.35,17.35
XAGEUR,20101027,021000,17.36,17.36,17.36,17.36
XAGEUR,20101027,021300,17.37,17.37,17.37,17.37
XAGEUR,20101027,021500,17.36,17.36,17.35,17.35
XAGEUR,20101027,021700,17.34,17.34,17.34,17.34
XAGEUR,20101027,021800,17.35,17.35,17.35,17.35
XAGEUR,20101027,021900,17.36,17.36,17.36,17.36
XAGEUR,20101027,022000,17.35,17.36,17.35,17.36
XAGEUR,20101027,022100,17.37,17.37,17.37,17.37
XAGEUR,20101027,022300,17.36,17.37,17.36,17.37
XAGEUR,20101027,022400,17.38,17.38,17.38,17.38
XAGEUR,20101027,022700,17.37,17.37,17.37,17.37
XAGEUR,20101027,022800,17.38,17.39,17.38,17.39
XAGEUR,20101027,023000,17.40,17.40,17.40,17.40
XAGEUR,20101027,023100,17.41,17.41,17.37,17.37
XAGEUR,20101027,023200,17.38,17.39,17.38,17.39
XAGEUR,20101027,023300,17.38,17.38,17.38,17.38
XAGEUR,20101027,023400,17.37,17.37,17.36,17.36
XAGEUR,20101027,023500,17.35,17.36,17.35,17.36
XAGEUR,20101027,023700,17.37,17.37,17.37,17.37
XAGEUR,20101027,024100,17.36,17.36,17.36,17.36
XAGEUR,20101027,024200,17.37,17.37,17.36,17.36
XAGEUR,20101027,024300,17.37,17.37,17.36,17.36
XAGEUR,20101027,024400,17.37,17.37,17.37,17.37
XAGEUR,20101027,024500,17.38,17.38,17.38,17.38
XAGEUR,20101027,024600,17.37,17.38,17.37,17.38
XAGEUR,20101027,024800,17.39,17.39,17.39,17.39
XAGEUR,20101027,025000,17.38,17.38,17.38,17.38
XAGEUR,20101027,025400,17.37,17.37,17.37,17.37
XAGEUR,20101027,025500,17.38,17.39,17.38,17.39
XAGEUR,20101027,025600,17.40,17.40,17.40,17.40
XAGEUR,20101027,025700,17.39,17.39,17.39,17.39
XAGEUR,20101027,025900,17.40,17.40,17.40,17.40
XAGEUR,20101027,030000,17.39,17.39,17.39,17.39
XAGEUR,20101027,030100,17.40,17.40,17.40,17.40
XAGEUR,20101027,030400,17.39,17.39,17.39,17.39
XAGEUR,20101027,030700,17.40,17.40,17.40,17.40
XAGEUR,20101027,031200,17.40,17.41,17.40,17.41
XAGEUR,20101027,031300,17.40,17.40,17.40,17.40
XAGEUR,20101027,031400,17.41,17.41,17.40,17.40
XAGEUR,20101027,031700,17.41,17.41,17.40,17.40
XAGEUR,20101027,031800,17.41,17.41,17.40,17.40
XAGEUR,20101027,031900,17.41,17.41,17.41,17.41
XAGEUR,20101027,032000,17.40,17.40,17.40,17.40
XAGEUR,20101027,032100,17.39,17.40,17.39,17.40
XAGEUR,20101027,032200,17.39,17.39,17.39,17.39
XAGEUR,20101027,032400,17.38,17.38,17.38,17.38
XAGEUR,20101027,032600,17.37,17.37,17.36,17.36
XAGEUR,20101027,032900,17.35,17.35,17.35,17.35
XAGEUR,20101027,033000,17.36,17.36,17.36,17.36
XAGEUR,20101027,033100,17.37,17.37,17.36,17.36
XAGEUR,20101027,033200,17.35,17.35,17.35,17.35
XAGEUR,20101027,033300,17.36,17.36,17.36,17.36
XAGEUR,20101027,033500,17.35,17.35,17.35,17.35
XAGEUR,20101027,033600,17.34,17.34,17.32,17.32
XAGEUR,20101027,033800,17.31,17.31,17.31,17.31
XAGEUR,20101027,034100,17.30,17.30,17.30,17.30
XAGEUR,20101027,034200,17.31,17.31,17.31,17.31
XAGEUR,20101027,034300,17.32,17.32,17.31,17.31
XAGEUR,20101027,034500,17.32,17.32,17.32,17.32
XAGEUR,20101027,034700,17.31,17.31,17.31,17.31
XAGEUR,20101027,034800,17.30,17.30,17.30,17.30
XAGEUR,20101027,035300,17.30,17.31,17.30,17.30
XAGEUR,20101027,035500,17.31,17.31,17.31,17.31
XAGEUR,20101027,035600,17.30,17.30,17.30,17.30
XAGEUR,20101027,035900,17.31,17.31,17.31,17.31
XAGEUR,20101027,040300,17.32,17.32,17.32,17.32
XAGEUR,20101027,040500,17.33,17.34,17.33,17.34
XAGEUR,20101027,040800,17.35,17.35,17.35,17.35
XAGEUR,20101027,040900,17.36,17.36,17.36,17.36
XAGEUR,20101027,041000,17.35,17.35,17.35,17.35
XAGEUR,20101027,041200,17.36,17.36,17.36,17.36
XAGEUR,20101027,041400,17.35,17.35,17.35,17.35
XAGEUR,20101027,041900,17.35,17.35,17.35,17.35
XAGEUR,20101027,042100,17.36,17.36,17.36,17.36
XAGEUR,20101027,042200,17.37,17.37,17.37,17.37
XAGEUR,20101027,042500,17.38,17.38,17.37,17.37
XAGEUR,20101027,042600,17.36,17.36,17.36,17.36
XAGEUR,20101027,043100,17.36,17.36,17.36,17.36
XAGEUR,20101027,043300,17.35,17.35,17.35,17.35
XAGEUR,20101027,043400,17.34,17.34,17.34,17.34
XAGEUR,20101027,043900,17.34,17.34,17.34,17.34
XAGEUR,20101027,044000,17.33,17.33,17.33,17.33
XAGEUR,20101027,044100,17.32,17.32,17.32,17.32
XAGEUR,20101027,044300,17.33,17.33,17.33,17.33
XAGEUR,20101027,044400,17.34,17.34,17.34,17.34
XAGEUR,20101027,044700,17.33,17.33,17.33,17.33
XAGEUR,20101027,044800,17.34,17.34,17.33,17.33
XAGEUR,20101027,044900,17.32,17.32,17.32,17.32
XAGEUR,20101027,045000,17.33,17.33,17.32,17.32
XAGEUR,20101027,045200,17.31,17.31,17.31,17.31
XAGEUR,20101027,045500,17.30,17.30,17.30,17.30
XAGEUR,20101027,045600,17.31,17.31,17.31,17.31
XAGEUR,20101027,045700,17.30,17.31,17.30,17.30
XAGEUR,20101027,050100,17.29,17.29,17.28,17.28
XAGEUR,20101027,050300,17.29,17.29,17.29,17.29
XAGEUR,20101027,050400,17.28,17.28,17.28,17.28
XAGEUR,20101027,050500,17.29,17.30,17.29,17.30
XAGEUR,20101027,051000,17.30,17.30,17.30,17.30
XAGEUR,20101027,051100,17.31,17.31,17.31,17.31
XAGEUR,20101027,051400,17.30,17.30,17.30,17.30
XAGEUR,20101027,051500,17.31,17.31,17.30,17.30
XAGEUR,20101027,051700,17.29,17.29,17.27,17.27
XAGEUR,20101027,051800,17.26,17.27,17.26,17.27
XAGEUR,20101027,051900,17.28,17.28,17.28,17.28
XAGEUR,20101027,052000,17.27,17.27,17.26,17.26
XAGEUR,20101027,052100,17.27,17.27,17.25,17.25
XAGEUR,20101027,052200,17.24,17.24,17.23,17.24
XAGEUR,20101027,052300,17.25,17.25,17.25,17.25
XAGEUR,20101027,052400,17.24,17.24,17.24,17.24
XAGEUR,20101027,052500,17.23,17.24,17.23,17.24
XAGEUR,20101027,052600,17.23,17.23,17.23,17.23
XAGEUR,20101027,052800,17.24,17.24,17.24,17.24
XAGEUR,20101027,052900,17.23,17.23,17.23,17.23
XAGEUR,20101027,053400,17.22,17.22,17.22,17.22
XAGEUR,20101027,053500,17.23,17.23,17.22,17.22
XAGEUR,20101027,053600,17.23,17.23,17.23,17.23
XAGEUR,20101027,053700,17.24,17.25,17.24,17.25
XAGEUR,20101027,053800,17.24,17.24,17.24,17.24
XAGEUR,20101027,053900,17.25,17.25,17.25,17.25
XAGEUR,20101027,054000,17.24,17.24,17.24,17.24
XAGEUR,20101027,054100,17.25,17.25,17.25,17.25
XAGEUR,20101027,054400,17.26,17.26,17.26,17.26
XAGEUR,20101027,054500,17.25,17.25,17.25,17.25
XAGEUR,20101027,054600,17.26,17.27,17.26,17.27
XAGEUR,20101027,054900,17.28,17.28,17.27,17.27
XAGEUR,20101027,055100,17.28,17.28,17.28,17.28
XAGEUR,20101027,055300,17.29,17.29,17.29,17.29
XAGEUR,20101027,055600,17.28,17.28,17.28,17.28
XAGEUR,20101027,055800,17.27,17.27,17.27,17.27
XAGEUR,20101027,060000,17.26,17.26,17.26,17.26
XAGEUR,20101027,060100,17.27,17.27,17.27,17.27
XAGEUR,20101027,060300,17.28,17.29,17.28,17.29
XAGEUR,20101027,060400,17.28,17.28,17.28,17.28
XAGEUR,20101027,060500,17.29,17.29,17.28,17.28
XAGEUR,20101027,060600,17.27,17.27,17.27,17.27
XAGEUR,20101027,060800,17.26,17.27,17.26,17.27
XAGEUR,20101027,060900,17.28,17.28,17.28,17.28
XAGEUR,20101027,061400,17.28,17.29,17.28,17.28
XAGEUR,20101027,061600,17.29,17.29,17.28,17.28
XAGEUR,20101027,061800,17.29,17.29,17.29,17.29
XAGEUR,20101027,061900,17.28,17.28,17.28,17.28
XAGEUR,20101027,062100,17.29,17.29,17.29,17.29
XAGEUR,20101027,062200,17.28,17.28,17.28,17.28
XAGEUR,20101027,062300,17.30,17.30,17.30,17.30
XAGEUR,20101027,062500,17.29,17.29,17.29,17.29
XAGEUR,20101027,062600,17.28,17.28,17.28,17.28
XAGEUR,20101027,062700,17.27,17.27,17.27,17.27
XAGEUR,20101027,062900,17.26,17.26,17.26,17.26
XAGEUR,20101027,063000,17.25,17.25,17.25,17.25
XAGEUR,20101027,063100,17.26,17.26,17.25,17.25
XAGEUR,20101027,063200,17.24,17.24,17.24,17.24
XAGEUR,20101027,063400,17.23,17.24,17.23,17.24
XAGEUR,20101027,063900,17.25,17.25,17.24,17.24
XAGEUR,20101027,064000,17.25,17.25,17.25,17.25
XAGEUR,20101027,064100,17.24,17.24,17.24,17.24
XAGEUR,20101027,064400,17.25,17.25,17.25,17.25
XAGEUR,20101027,064900,17.25,17.25,17.25,17.25
XAGEUR,20101027,065300,17.26,17.26,17.25,17.25
XAGEUR,20101027,065400,17.24,17.24,17.24,17.24
XAGEUR,20101027,065600,17.23,17.24,17.23,17.24
XAGEUR,20101027,065700,17.23,17.23,17.22,17.22
XAGEUR,20101027,065900,17.23,17.23,17.22,17.22
XAGEUR,20101027,070000,17.21,17.21,17.21,17.21
XAGEUR,20101027,070100,17.20,17.20,17.17,17.17
XAGEUR,20101027,070200,17.18,17.18,17.18,17.18
XAGEUR,20101027,070300,17.17,17.17,17.17,17.17
XAGEUR,20101027,070600,17.18,17.18,17.17,17.17
XAGEUR,20101027,070800,17.18,17.19,17.18,17.19
XAGEUR,20101027,071300,17.19,17.19,17.19,17.19
XAGEUR,20101027,071500,17.20,17.20,17.20,17.20
XAGEUR,20101027,071700,17.19,17.19,17.19,17.19
XAGEUR,20101027,071800,17.20,17.20,17.20,17.20
XAGEUR,20101027,071900,17.19,17.19,17.18,17.18
XAGEUR,20101027,072400,17.18,17.18,17.18,17.18
XAGEUR,20101027,072900,17.18,17.18,17.18,17.18
XAGEUR,20101027,073100,17.19,17.19,17.18,17.18
XAGEUR,20101027,073500,17.19,17.19,17.18,17.18
XAGEUR,20101027,073600,17.17,17.17,17.17,17.17
XAGEUR,20101027,073800,17.18,17.18,17.18,17.18
XAGEUR,20101027,074100,17.19,17.19,17.19,17.19
XAGEUR,20101027,074200,17.18,17.18,17.18,17.18
XAGEUR,20101027,074300,17.19,17.19,17.19,17.19
XAGEUR,20101027,074400,17.18,17.18,17.18,17.18
XAGEUR,20101027,074700,17.17,17.17,17.17,17.17
XAGEUR,20101027,074800,17.18,17.18,17.18,17.18
XAGEUR,20101027,075000,17.17,17.17,17.17,17.17
XAGEUR,20101027,075100,17.18,17.18,17.18,17.18
XAGEUR,20101027,075200,17.17,17.17,17.17,17.17
XAGEUR,20101027,075300,17.18,17.18,17.17,17.17
XAGEUR,20101027,075500,17.18,17.19,17.18,17.18
XAGEUR,20101027,075900,17.19,17.19,17.19,17.19
XAGEUR,20101027,080000,17.18,17.18,17.18,17.18
XAGEUR,20101027,080200,17.19,17.21,17.19,17.21
XAGEUR,20101027,080300,17.20,17.20,17.20,17.20
XAGEUR,20101027,080500,17.19,17.19,17.19,17.19
XAGEUR,20101027,080900,17.20,17.20,17.18,17.18
XAGEUR,20101027,081000,17.19,17.19,17.19,17.19
XAGEUR,20101027,081300,17.20,17.20,17.19,17.19
XAGEUR,20101027,081400,17.18,17.19,17.18,17.19
XAGEUR,20101027,081700,17.20,17.20,17.19,17.20
XAGEUR,20101027,081800,17.19,17.19,17.19,17.19
XAGEUR,20101027,081900,17.20,17.20,17.19,17.19
XAGEUR,20101027,082100,17.20,17.20,17.19,17.19
XAGEUR,20101027,082300,17.20,17.20,17.18,17.18
XAGEUR,20101027,082600,17.19,17.19,17.19,17.19
XAGEUR,20101027,082700,17.18,17.18,17.18,17.18
XAGEUR,20101027,082800,17.19,17.20,17.19,17.20
XAGEUR,20101027,082900,17.19,17.19,17.19,17.19
XAGEUR,20101027,083200,17.20,17.20,17.20,17.20
XAGEUR,20101027,083300,17.19,17.19,17.19,17.19
XAGEUR,20101027,083400,17.18,17.18,17.18,17.18
XAGEUR,20101027,083600,17.19,17.19,17.17,17.17
XAGEUR,20101027,083700,17.16,17.17,17.15,17.17
XAGEUR,20101027,083800,17.16,17.16,17.16,17.16
XAGEUR,20101027,083900,17.15,17.15,17.15,17.15
XAGEUR,20101027,084000,17.14,17.14,17.11,17.11
XAGEUR,20101027,084100,17.12,17.12,17.11,17.11
XAGEUR,20101027,084200,17.10,17.11,17.10,17.11
XAGEUR,20101027,084300,17.12,17.12,17.12,17.12
XAGEUR,20101027,084400,17.13,17.14,17.13,17.13
XAGEUR,20101027,084700,17.14,17.14,17.14,17.14
XAGEUR,20101027,084900,17.13,17.13,17.13,17.13
XAGEUR,20101027,085000,17.14,17.14,17.14,17.14
XAGEUR,20101027,085100,17.15,17.15,17.13,17.13
XAGEUR,20101027,085200,17.14,17.14,17.14,17.14
XAGEUR,20101027,085300,17.13,17.13,17.12,17.12
XAGEUR,20101027,085400,17.13,17.13,17.12,17.12
XAGEUR,20101027,085500,17.13,17.13,17.12,17.12
XAGEUR,20101027,085600,17.11,17.12,17.11,17.12
XAGEUR,20101027,085700,17.13,17.13,17.12,17.12
XAGEUR,20101027,085800,17.11,17.12,17.11,17.12
XAGEUR,20101027,085900,17.13,17.13,17.12,17.12
XAGEUR,20101027,090000,17.13,17.14,17.13,17.14
XAGEUR,20101027,090100,17.15,17.15,17.12,17.12
XAGEUR,20101027,090200,17.13,17.13,17.12,17.13
XAGEUR,20101027,090400,17.12,17.12,17.11,17.12
XAGEUR,20101027,090700,17.13,17.13,17.12,17.12
XAGEUR,20101027,090900,17.11,17.12,17.11,17.12
XAGEUR,20101027,091000,17.11,17.11,17.10,17.10
XAGEUR,20101027,091100,17.11,17.11,17.10,17.10
XAGEUR,20101027,091200,17.11,17.11,17.08,17.08
XAGEUR,20101027,091300,17.07,17.07,17.06,17.06
XAGEUR,20101027,091400,17.05,17.08,17.05,17.08
XAGEUR,20101027,091600,17.07,17.07,17.07,17.07
XAGEUR,20101027,091700,17.08,17.08,17.08,17.08
XAGEUR,20101027,091800,17.07,17.07,17.06,17.06
XAGEUR,20101027,091900,17.07,17.08,17.07,17.08
XAGEUR,20101027,092400,17.08,17.09,17.08,17.09
XAGEUR,20101027,092800,17.10,17.10,17.10,17.10
XAGEUR,20101027,092900,17.09,17.09,17.09,17.09
XAGEUR,20101027,093000,17.10,17.10,17.09,17.09
XAGEUR,20101027,093100,17.08,17.08,17.07,17.07
XAGEUR,20101027,093300,17.06,17.06,17.06,17.06
XAGEUR,20101027,093500,17.07,17.07,17.07,17.07
XAGEUR,20101027,093600,17.08,17.08,17.08,17.08
XAGEUR,20101027,093700,17.07,17.07,17.07,17.07
XAGEUR,20101027,093900,17.06,17.06,17.06,17.06
XAGEUR,20101027,094200,17.05,17.06,17.05,17.06
XAGEUR,20101027,094300,17.07,17.07,17.07,17.07
XAGEUR,20101027,094500,17.08,17.08,17.06,17.06
XAGEUR,20101027,094600,17.07,17.07,17.07,17.07
XAGEUR,20101027,094700,17.08,17.08,17.08,17.08
XAGEUR,20101027,094800,17.09,17.09,17.08,17.08
XAGEUR,20101027,094900,17.09,17.09,17.09,17.09
XAGEUR,20101027,095100,17.10,17.10,17.10,17.10
XAGEUR,20101027,095300,17.09,17.09,17.09,17.09
XAGEUR,20101027,095400,17.10,17.11,17.10,17.11
XAGEUR,20101027,095800,17.10,17.10,17.10,17.10
XAGEUR,20101027,095900,17.09,17.09,17.08,17.08
XAGEUR,20101027,100000,17.07,17.07,17.06,17.06
XAGEUR,20101027,100100,17.07,17.07,17.07,17.07
XAGEUR,20101027,100200,17.08,17.08,17.08,17.08
XAGEUR,20101027,100300,17.09,17.09,17.09,17.09
XAGEUR,20101027,100400,17.10,17.10,17.10,17.10
XAGEUR,20101027,100500,17.09,17.09,17.09,17.09
XAGEUR,20101027,100800,17.10,17.11,17.10,17.11
XAGEUR,20101027,100900,17.12,17.12,17.12,17.12
XAGEUR,20101027,101000,17.11,17.11,17.11,17.11
XAGEUR,20101027,101200,17.12,17.12,17.12,17.12
XAGEUR,20101027,101500,17.11,17.11,17.11,17.11
XAGEUR,20101027,101600,17.10,17.10,17.10,17.10
XAGEUR,20101027,102000,17.09,17.09,17.09,17.09
XAGEUR,20101027,102100,17.08,17.08,17.08,17.08
XAGEUR,20101027,102400,17.09,17.09,17.09,17.09
XAGEUR,20101027,102700,17.10,17.10,17.10,17.10
XAGEUR,20101027,102900,17.11,17.11,17.11,17.11
XAGEUR,20101027,103200,17.12,17.13,17.12,17.13
XAGEUR,20101027,103300,17.12,17.12,17.12,17.12
XAGEUR,20101027,103700,17.11,17.11,17.11,17.11
XAGEUR,20101027,103800,17.12,17.12,17.12,17.12
XAGEUR,20101027,103900,17.11,17.11,17.11,17.11
XAGEUR,20101027,104300,17.12,17.12,17.12,17.12
XAGEUR,20101027,104500,17.11,17.11,17.11,17.11
XAGEUR,20101027,104600,17.12,17.12,17.12,17.12
XAGEUR,20101027,105100,17.11,17.11,17.11,17.11
XAGEUR,20101027,105200,17.10,17.10,17.10,17.10
XAGEUR,20101027,105300,17.09,17.09,17.08,17.08
XAGEUR,20101027,105400,17.09,17.09,17.09,17.09
XAGEUR,20101027,105500,17.10,17.10,17.10,17.10
XAGEUR,20101027,105800,17.09,17.09,17.09,17.09
XAGEUR,20101027,105900,17.10,17.10,17.10,17.10
XAGEUR,20101027,110100,17.11,17.11,17.11,17.11
XAGEUR,20101027,110300,17.12,17.13,17.12,17.12
XAGEUR,20101027,110500,17.11,17.12,17.11,17.12
XAGEUR,20101027,110700,17.11,17.11,17.11,17.11
XAGEUR,20101027,110800,17.12,17.12,17.12,17.12
XAGEUR,20101027,110900,17.11,17.11,17.11,17.11
XAGEUR,20101027,111100,17.10,17.10,17.10,17.10
XAGEUR,20101027,111300,17.11,17.11,17.11,17.11
XAGEUR,20101027,111500,17.10,17.10,17.10,17.10
XAGEUR,20101027,111800,17.11,17.11,17.10,17.11
XAGEUR,20101027,111900,17.10,17.11,17.10,17.11
XAGEUR,20101027,112100,17.12,17.12,17.11,17.11
XAGEUR,20101027,112200,17.12,17.12,17.11,17.11
XAGEUR,20101027,112300,17.12,17.12,17.12,17.12
XAGEUR,20101027,112400,17.11,17.11,17.11,17.11
XAGEUR,20101027,112500,17.12,17.12,17.12,17.12
XAGEUR,20101027,112800,17.11,17.11,17.11,17.11
XAGEUR,20101027,112900,17.12,17.12,17.12,17.12
XAGEUR,20101027,113000,17.11,17.11,17.11,17.11
XAGEUR,20101027,113200,17.12,17.12,17.12,17.12
XAGEUR,20101027,113500,17.11,17.11,17.11,17.11
XAGEUR,20101027,113600,17.12,17.12,17.12,17.12
XAGEUR,20101027,113700,17.11,17.11,17.11,17.11
XAGEUR,20101027,113800,17.12,17.12,17.11,17.11
XAGEUR,20101027,114100,17.12,17.12,17.11,17.11
XAGEUR,20101027,114200,17.12,17.12,17.11,17.11
XAGEUR,20101027,114300,17.12,17.12,17.12,17.12
XAGEUR,20101027,114500,17.11,17.12,17.11,17.12
XAGEUR,20101027,114800,17.11,17.11,17.11,17.11
XAGEUR,20101027,114900,17.10,17.10,17.10,17.10
XAGEUR,20101027,115100,17.11,17.11,17.11,17.11
XAGEUR,20101027,115400,17.12,17.12,17.12,17.12
XAGEUR,20101027,115800,17.13,17.13,17.13,17.13
XAGEUR,20101027,120300,17.13,17.13,17.12,17.12
XAGEUR,20101027,120700,17.13,17.13,17.13,17.13
XAGEUR,20101027,120900,17.12,17.13,17.12,17.13
XAGEUR,20101027,121400,17.14,17.14,17.14,17.14
XAGEUR,20101027,121900,17.14,17.14,17.14,17.14
XAGEUR,20101027,122100,17.15,17.15,17.15,17.15
XAGEUR,20101027,122200,17.14,17.14,17.14,17.14
XAGEUR,20101027,122300,17.15,17.15,17.15,17.15
XAGEUR,20101027,122400,17.14,17.14,17.14,17.14
XAGEUR,20101027,122700,17.13,17.14,17.13,17.14
XAGEUR,20101027,123000,17.15,17.15,17.15,17.15
XAGEUR,20101027,123100,17.16,17.16,17.16,17.16
XAGEUR,20101027,123500,17.15,17.15,17.15,17.15
XAGEUR,20101027,123700,17.16,17.16,17.16,17.16
XAGEUR,20101027,123800,17.15,17.15,17.15,17.15
XAGEUR,20101027,123900,17.16,17.16,17.15,17.15
XAGEUR,20101027,124200,17.16,17.16,17.13,17.13
XAGEUR,20101027,124300,17.14,17.14,17.14,17.14
XAGEUR,20101027,124400,17.15,17.15,17.14,17.14
XAGEUR,20101027,124500,17.15,17.15,17.14,17.14
XAGEUR,20101027,124600,17.13,17.13,17.13,17.13
XAGEUR,20101027,124800,17.14,17.14,17.14,17.14
XAGEUR,20101027,124900,17.13,17.14,17.13,17.14
XAGEUR,20101027,125000,17.13,17.13,17.13,17.13
XAGEUR,20101027,125400,17.14,17.14,17.14,17.14
XAGEUR,20101027,125700,17.13,17.14,17.13,17.14
XAGEUR,20101027,125900,17.15,17.15,17.15,17.15
XAGEUR,20101027,130100,17.16,17.16,17.15,17.16
XAGEUR,20101027,130600,17.16,17.16,17.16,17.16
XAGEUR,20101027,130700,17.17,17.17,17.17,17.17
XAGEUR,20101027,130900,17.16,17.16,17.16,17.16
XAGEUR,20101027,131000,17.15,17.15,17.15,17.15
XAGEUR,20101027,131100,17.16,17.16,17.15,17.15
XAGEUR,20101027,131500,17.14,17.14,17.11,17.12
XAGEUR,20101027,131700,17.13,17.13,17.13,17.13
XAGEUR,20101027,131900,17.14,17.14,17.14,17.14
XAGEUR,20101027,132000,17.13,17.13,17.13,17.13
XAGEUR,20101027,132200,17.14,17.14,17.14,17.14
XAGEUR,20101027,132400,17.13,17.13,17.13,17.13
XAGEUR,20101027,132500,17.12,17.12,17.12,17.12
XAGEUR,20101027,132600,17.11,17.12,17.11,17.12
XAGEUR,20101027,132700,17.11,17.11,17.10,17.10
XAGEUR,20101027,133000,17.09,17.09,17.09,17.09
XAGEUR,20101027,133400,17.08,17.08,17.08,17.08
XAGEUR,20101027,133600,17.09,17.09,17.09,17.09
XAGEUR,20101027,133700,17.10,17.10,17.10,17.10
XAGEUR,20101027,133800,17.09,17.10,17.09,17.10
XAGEUR,20101027,134100,17.11,17.11,17.11,17.11
XAGEUR,20101027,134300,17.12,17.12,17.12,17.12
XAGEUR,20101027,134400,17.13,17.13,17.13,17.13
XAGEUR,20101027,134600,17.12,17.12,17.12,17.12
XAGEUR,20101027,135100,17.12,17.13,17.12,17.13
XAGEUR,20101027,135300,17.14,17.14,17.13,17.13
XAGEUR,20101027,135800,17.12,17.13,17.12,17.12
XAGEUR,20101027,140000,17.11,17.11,17.11,17.11
XAGEUR,20101027,140100,17.10,17.10,17.10,17.10
XAGEUR,20101027,140200,17.09,17.09,17.09,17.09
XAGEUR,20101027,140500,17.08,17.09,17.08,17.08
XAGEUR,20101027,140700,17.09,17.09,17.09,17.09
XAGEUR,20101027,140800,17.08,17.08,17.08,17.08
XAGEUR,20101027,140900,17.09,17.09,17.08,17.08
XAGEUR,20101027,141000,17.09,17.10,17.09,17.10
XAGEUR,20101027,141100,17.09,17.09,17.07,17.07
XAGEUR,20101027,141300,17.08,17.09,17.08,17.09
XAGEUR,20101027,141800,17.09,17.09,17.09,17.09
XAGEUR,20101027,141900,17.10,17.10,17.10,17.10
XAGEUR,20101027,142100,17.09,17.09,17.08,17.08
XAGEUR,20101027,142200,17.07,17.07,17.07,17.07
XAGEUR,20101027,142400,17.06,17.06,17.05,17.05
XAGEUR,20101027,142600,17.06,17.06,17.06,17.06
XAGEUR,20101027,142700,17.05,17.05,17.05,17.05
XAGEUR,20101027,142800,17.04,17.04,17.03,17.03
XAGEUR,20101027,143000,17.04,17.06,17.04,17.06
XAGEUR,20101027,143100,17.07,17.07,17.06,17.06
XAGEUR,20101027,143200,17.07,17.07,17.06,17.06
XAGEUR,20101027,143300,17.07,17.07,17.07,17.07
XAGEUR,20101027,143400,17.08,17.09,17.08,17.08
XAGEUR,20101027,143500,17.09,17.09,17.08,17.08
XAGEUR,20101027,143700,17.07,17.07,17.07,17.07
XAGEUR,20101027,144000,17.08,17.09,17.08,17.08
XAGEUR,20101027,144100,17.09,17.09,17.08,17.08
XAGEUR,20101027,144300,17.09,17.09,17.07,17.07
XAGEUR,20101027,144400,17.08,17.08,17.06,17.06
XAGEUR,20101027,144500,17.07,17.07,17.07,17.07
XAGEUR,20101027,144800,17.06,17.06,17.06,17.06
XAGEUR,20101027,144900,17.07,17.07,17.06,17.06
XAGEUR,20101027,145000,17.07,17.07,17.07,17.07
XAGEUR,20101027,145200,17.06,17.06,17.06,17.06
XAGEUR,20101027,145300,17.07,17.07,17.06,17.06
XAGEUR,20101027,145400,17.05,17.05,17.05,17.05
XAGEUR,20101027,145800,17.04,17.05,17.04,17.05
XAGEUR,20101027,150000,17.06,17.06,17.06,17.06
XAGEUR,20101027,150100,17.05,17.05,17.05,17.05
XAGEUR,20101027,150300,17.06,17.07,17.06,17.07
XAGEUR,20101027,150500,17.06,17.06,17.05,17.06
XAGEUR,20101027,150600,17.07,17.07,17.07,17.07
XAGEUR,20101027,150700,17.06,17.06,17.05,17.05
XAGEUR,20101027,150800,17.06,17.06,17.06,17.06
XAGEUR,20101027,150900,17.05,17.06,17.05,17.06
XAGEUR,20101027,151100,17.07,17.07,17.07,17.07
XAGEUR,20101027,151200,17.08,17.08,17.07,17.07
XAGEUR,20101027,151300,17.06,17.07,17.06,17.06
XAGEUR,20101027,151400,17.07,17.07,17.07,17.07
XAGEUR,20101027,151700,17.08,17.08,17.07,17.08
XAGEUR,20101027,151800,17.09,17.09,17.09,17.09
XAGEUR,20101027,151900,17.10,17.11,17.10,17.11
XAGEUR,20101027,152000,17.10,17.10,17.10,17.10
XAGEUR,20101027,152200,17.09,17.09,17.09,17.09
XAGEUR,20101027,152700,17.08,17.08,17.08,17.08
XAGEUR,20101027,152900,17.09,17.09,17.09,17.09
XAGEUR,20101027,153100,17.10,17.10,17.09,17.09
XAGEUR,20101027,153200,17.08,17.08,17.07,17.08
XAGEUR,20101027,153400,17.07,17.08,17.07,17.07
XAGEUR,20101027,153500,17.08,17.08,17.08,17.08
XAGEUR,20101027,153700,17.09,17.09,17.09,17.09
XAGEUR,20101027,154000,17.10,17.10,17.10,17.10
XAGEUR,20101027,154200,17.09,17.09,17.09,17.09
XAGEUR,20101027,154300,17.10,17.10,17.10,17.10
XAGEUR,20101027,154400,17.11,17.11,17.10,17.10
XAGEUR,20101027,154500,17.09,17.10,17.09,17.09
XAGEUR,20101027,154600,17.08,17.09,17.07,17.07
XAGEUR,20101027,154700,17.06,17.06,17.06,17.06
XAGEUR,20101027,154800,17.07,17.07,17.07,17.07
XAGEUR,20101027,155000,17.08,17.08,17.08,17.08
XAGEUR,20101027,155200,17.09,17.09,17.09,17.09
XAGEUR,20101027,155600,17.10,17.10,17.10,17.10
XAGEUR,20101027,160000,17.11,17.11,17.10,17.10
XAGEUR,20101027,160100,17.09,17.09,17.09,17.09
XAGEUR,20101027,160200,17.08,17.08,17.07,17.07
XAGEUR,20101027,160300,17.08,17.08,17.07,17.07
XAGEUR,20101027,160400,17.06,17.06,17.05,17.06
XAGEUR,20101027,160500,17.07,17.07,17.07,17.07
XAGEUR,20101027,160700,17.06,17.06,17.05,17.05
XAGEUR,20101027,161200,17.06,17.06,17.06,17.06
XAGEUR,20101027,161500,17.05,17.06,17.05,17.06
XAGEUR,20101027,161700,17.07,17.08,17.07,17.08
XAGEUR,20101027,161800,17.07,17.08,17.06,17.08
XAGEUR,20101027,161900,17.09,17.09,17.08,17.08
XAGEUR,20101027,162100,17.07,17.07,17.07,17.07
XAGEUR,20101027,162200,17.08,17.08,17.07,17.07
XAGEUR,20101027,162300,17.08,17.08,17.08,17.08
XAGEUR,20101027,162400,17.07,17.07,17.07,17.07
XAGEUR,20101027,162500,17.06,17.06,17.02,17.02
XAGEUR,20101027,162600,17.00,17.00,16.98,16.98
XAGEUR,20101027,162700,16.97,16.97,16.97,16.97
XAGEUR,20101027,162800,16.98,16.98,16.98,16.98
XAGEUR,20101027,162900,16.99,16.99,16.99,16.99
XAGEUR,20101027,163000,17.00,17.01,17.00,17.00
XAGEUR,20101027,163100,17.01,17.01,17.01,17.01
XAGEUR,20101027,163200,17.02,17.02,17.02,17.02
XAGEUR,20101027,163300,17.03,17.03,17.03,17.03
XAGEUR,20101027,163600,17.04,17.05,17.04,17.05
XAGEUR,20101027,163700,17.04,17.04,17.03,17.03
XAGEUR,20101027,163900,17.02,17.02,17.02,17.02
XAGEUR,20101027,164000,17.03,17.03,17.03,17.03
XAGEUR,20101027,164100,17.04,17.05,17.03,17.04
XAGEUR,20101027,164200,17.05,17.05,17.05,17.05
XAGEUR,20101027,164300,17.04,17.04,17.03,17.03
XAGEUR,20101027,164400,17.02,17.02,17.02,17.02
XAGEUR,20101027,164500,17.03,17.03,17.03,17.03
XAGEUR,20101027,165000,17.02,17.03,17.02,17.02
XAGEUR,20101027,165200,17.01,17.01,17.00,17.00
XAGEUR,20101027,165300,17.01,17.01,17.00,17.00
XAGEUR,20101027,165400,17.01,17.02,17.01,17.01
XAGEUR,20101027,165500,17.02,17.02,17.02,17.02
XAGEUR,20101027,165600,17.01,17.01,17.01,17.01
XAGEUR,20101027,165700,17.02,17.02,17.02,17.02
XAGEUR,20101027,165800,17.01,17.01,16.99,16.99
XAGEUR,20101027,165900,17.00,17.00,17.00,17.00
XAGEUR,20101027,170000,16.99,17.00,16.99,17.00
XAGEUR,20101027,170100,16.99,17.00,16.99,17.00
XAGEUR,20101027,170200,16.99,16.99,16.99,16.99
XAGEUR,20101027,170300,17.00,17.00,17.00,17.00
XAGEUR,20101027,170400,17.01,17.01,17.01,17.01
XAGEUR,20101027,170500,17.02,17.02,17.00,17.00
XAGEUR,20101027,170600,16.99,17.00,16.99,16.99
XAGEUR,20101027,170700,16.98,16.98,16.97,16.97
XAGEUR,20101027,170800,16.98,16.98,16.98,16.98
XAGEUR,20101027,170900,16.99,17.00,16.99,17.00
XAGEUR,20101027,171000,17.01,17.01,17.01,17.01
XAGEUR,20101027,171100,17.00,17.00,17.00,17.00
XAGEUR,20101027,171300,16.99,16.99,16.98,16.98
XAGEUR,20101027,171500,16.99,17.00,16.99,17.00
XAGEUR,20101027,171600,16.99,16.99,16.99,16.99
XAGEUR,20101027,171700,17.00,17.01,17.00,17.01
XAGEUR,20101027,171800,17.00,17.00,17.00,17.00
XAGEUR,20101027,171900,17.01,17.02,17.01,17.02
XAGEUR,20101027,172000,17.01,17.01,17.01,17.01
XAGEUR,20101027,172300,17.00,17.01,17.00,17.01
XAGEUR,20101027,172800,17.00,17.01,17.00,17.00
XAGEUR,20101027,173100,17.01,17.01,17.01,17.01
XAGEUR,20101027,173500,17.02,17.03,17.02,17.03
XAGEUR,20101027,173600,17.02,17.02,17.02,17.02
XAGEUR,20101027,173800,17.03,17.03,17.03,17.03
XAGEUR,20101027,173900,17.04,17.05,17.04,17.05
XAGEUR,20101027,174100,17.04,17.05,17.04,17.05
XAGEUR,20101027,174200,17.04,17.05,17.04,17.05
XAGEUR,20101027,174300,17.04,17.04,17.04,17.04
XAGEUR,20101027,174400,17.03,17.03,17.03,17.03
XAGEUR,20101027,174700,17.02,17.02,17.02,17.02
XAGEUR,20101027,174800,17.01,17.02,17.01,17.01
XAGEUR,20101027,174900,17.02,17.02,17.02,17.02
XAGEUR,20101027,175200,17.03,17.03,17.02,17.02
XAGEUR,20101027,175300,17.03,17.03,17.03,17.03
XAGEUR,20101027,175800,17.02,17.02,17.01,17.01
XAGEUR,20101027,175900,17.02,17.02,17.02,17.02
XAGEUR,20101027,180200,17.03,17.03,17.02,17.02
XAGEUR,20101027,180300,17.03,17.03,17.03,17.03
XAGEUR,20101027,180400,17.02,17.02,17.01,17.01
XAGEUR,20101027,180500,17.02,17.02,17.02,17.02
XAGEUR,20101027,180700,17.01,17.01,17.01,17.01
XAGEUR,20101027,180800,17.00,17.00,17.00,17.00
XAGEUR,20101027,180900,17.01,17.01,17.01,17.01
XAGEUR,20101027,181200,17.00,17.00,17.00,17.00
XAGEUR,20101027,181700,17.00,17.00,17.00,17.00
XAGEUR,20101027,181800,16.99,16.99,16.99,16.99
XAGEUR,20101027,181900,17.00,17.00,17.00,17.00
XAGEUR,20101027,182000,16.99,16.99,16.99,16.99
XAGEUR,20101027,182100,17.00,17.00,17.00,17.00
XAGEUR,20101027,182400,16.99,16.99,16.99,16.99
XAGEUR,20101027,182500,17.00,17.00,16.99,16.99
XAGEUR,20101027,182700,17.00,17.00,17.00,17.00
XAGEUR,20101027,183100,17.01,17.02,17.01,17.02
XAGEUR,20101027,183400,17.03,17.03,17.03,17.03
XAGEUR,20101027,183600,17.02,17.02,17.02,17.02
XAGEUR,20101027,183800,17.03,17.03,17.03,17.03
XAGEUR,20101027,183900,17.02,17.02,17.02,17.02
XAGEUR,20101027,184000,17.01,17.01,17.01,17.01
XAGEUR,20101027,184200,17.00,17.00,17.00,17.00
XAGEUR,20101027,184400,16.99,16.99,16.99,16.99
XAGEUR,20101027,184600,17.01,17.01,17.01,17.01
XAGEUR,20101027,184900,17.00,17.00,17.00,17.00
XAGEUR,20101027,185100,17.01,17.01,17.01,17.01
XAGEUR,20101027,185400,17.02,17.02,17.02,17.02
XAGEUR,20101027,185500,17.01,17.02,17.01,17.02
XAGEUR,20101027,185700,17.01,17.01,17.01,17.01
XAGEUR,20101027,185900,17.02,17.02,17.02,17.02
XAGEUR,20101027,190200,17.03,17.03,17.02,17.02
XAGEUR,20101027,190400,17.03,17.03,17.03,17.03
XAGEUR,20101027,190500,17.02,17.02,17.02,17.02
XAGEUR,20101027,190600,17.03,17.03,17.03,17.03
XAGEUR,20101027,190900,17.02,17.02,17.01,17.01
XAGEUR,20101027,191000,17.00,17.00,16.99,16.99
XAGEUR,20101027,191200,16.98,16.98,16.98,16.98
XAGEUR,20101027,191400,16.99,16.99,16.98,16.98
XAGEUR,20101027,191500,16.97,16.97,16.97,16.97
XAGEUR,20101027,191600,16.98,16.98,16.98,16.98
XAGEUR,20101027,191700,16.97,16.98,16.97,16.98
XAGEUR,20101027,191800,16.97,16.98,16.97,16.97
XAGEUR,20101027,191900,16.98,16.98,16.98,16.98
XAGEUR,20101027,192000,16.97,16.98,16.97,16.98
XAGEUR,20101027,192100,16.99,16.99,16.99,16.99
XAGEUR,20101027,192200,17.00,17.00,16.99,16.99
XAGEUR,20101027,192300,17.00,17.00,17.00,17.00
XAGEUR,20101027,192400,16.99,16.99,16.98,16.99
XAGEUR,20101027,192500,17.00,17.00,17.00,17.00
XAGEUR,20101027,192700,17.01,17.01,17.00,17.00
XAGEUR,20101027,192800,17.01,17.01,17.01,17.01
XAGEUR,20101027,192900,17.02,17.02,17.01,17.02
XAGEUR,20101027,193000,17.03,17.03,17.03,17.03
XAGEUR,20101027,193100,17.02,17.02,17.02,17.02
XAGEUR,20101027,193400,17.01,17.02,17.01,17.02
XAGEUR,20101027,193700,17.03,17.03,17.03,17.03
XAGEUR,20101027,194100,17.02,17.02,17.02,17.02
XAGEUR,20101027,194200,17.03,17.03,17.02,17.02
XAGEUR,20101027,194300,17.03,17.03,17.02,17.02
XAGEUR,20101027,194400,17.03,17.03,17.03,17.03
XAGEUR,20101027,194500,17.04,17.04,17.04,17.04
XAGEUR,20101027,194700,17.03,17.03,17.03,17.03
XAGEUR,20101027,195000,17.05,17.05,17.05,17.05
XAGEUR,20101027,195500,17.04,17.04,17.03,17.03
XAGEUR,20101027,195700,17.04,17.04,17.04,17.04
XAGEUR,20101027,195800,17.05,17.05,17.05,17.05
XAGEUR,20101027,195900,17.06,17.06,17.06,17.06
XAGEUR,20101027,200200,17.07,17.07,17.07,17.07
XAGEUR,20101027,200300,17.06,17.06,17.06,17.06
XAGEUR,20101027,200500,17.07,17.07,17.07,17.07
XAGEUR,20101027,200700,17.08,17.08,17.08,17.08
XAGEUR,20101027,200800,17.07,17.07,17.07,17.07
XAGEUR,20101027,200900,17.08,17.08,17.08,17.08
XAGEUR,20101027,201100,17.09,17.09,17.09,17.09
XAGEUR,20101027,201200,17.08,17.08,17.08,17.08
XAGEUR,20101027,201600,17.09,17.09,17.09,17.09
XAGEUR,20101027,201700,17.10,17.11,17.10,17.11
XAGEUR,20101027,201800,17.12,17.12,17.10,17.10
XAGEUR,20101027,202000,17.09,17.10,17.09,17.10
XAGEUR,20101027,202200,17.09,17.09,17.09,17.09
XAGEUR,20101027,202300,17.08,17.08,17.08,17.08
XAGEUR,20101027,202400,17.09,17.09,17.09,17.09
XAGEUR,20101027,202500,17.08,17.08,17.08,17.08
XAGEUR,20101027,202600,17.09,17.10,17.09,17.10
XAGEUR,20101027,202700,17.09,17.09,17.09,17.09
XAGEUR,20101027,202900,17.10,17.10,17.10,17.10
XAGEUR,20101027,203100,17.09,17.09,17.09,17.09
XAGEUR,20101027,203400,17.08,17.08,17.08,17.08
XAGEUR,20101027,203500,17.09,17.09,17.09,17.09
XAGEUR,20101027,203700,17.10,17.10,17.10,17.10
XAGEUR,20101027,203900,17.11,17.11,17.11,17.11
XAGEUR,20101027,204000,17.12,17.13,17.12,17.13
XAGEUR,20101027,204200,17.12,17.13,17.12,17.13
XAGEUR,20101027,204300,17.14,17.14,17.13,17.13
XAGEUR,20101027,204500,17.14,17.14,17.13,17.13
XAGEUR,20101027,204700,17.14,17.14,17.14,17.14
XAGEUR,20101027,204800,17.13,17.13,17.13,17.13
XAGEUR,20101027,205200,17.12,17.12,17.12,17.12
XAGEUR,20101027,205300,17.13,17.13,17.13,17.13
XAGEUR,20101027,205400,17.12,17.12,17.12,17.12
XAGEUR,20101027,205500,17.13,17.13,17.13,17.13
XAGEUR,20101027,205600,17.14,17.14,17.14,17.14
XAGEUR,20101027,205700,17.15,17.15,17.15,17.15
XAGEUR,20101027,205800,17.14,17.14,17.14,17.14
XAGEUR,20101027,210000,17.13,17.13,17.13,17.13
XAGEUR,20101027,210100,17.14,17.14,17.14,17.14
XAGEUR,20101027,210300,17.13,17.13,17.13,17.13
XAGEUR,20101027,210500,17.12,17.12,17.12,17.12
XAGEUR,20101027,210700,17.11,17.12,17.11,17.12
XAGEUR,20101027,211200,17.12,17.12,17.12,17.12
XAGEUR,20101027,211500,17.11,17.11,17.11,17.11
XAGEUR,20101027,211600,17.10,17.10,17.10,17.10
XAGEUR,20101027,211700,17.09,17.09,17.09,17.09
XAGEUR,20101027,211800,17.10,17.11,17.10,17.11
XAGEUR,20101027,211900,17.10,17.10,17.10,17.10
XAGEUR,20101027,212200,17.09,17.09,17.08,17.08
XAGEUR,20101027,212400,17.07,17.07,17.07,17.07
XAGEUR,20101027,212500,17.08,17.08,17.08,17.08
XAGEUR,20101027,212700,17.09,17.09,17.09,17.09
XAGEUR,20101027,212900,17.08,17.08,17.08,17.08
XAGEUR,20101027,213000,17.09,17.09,17.08,17.08
XAGEUR,20101027,213100,17.09,17.09,17.09,17.09
XAGEUR,20101027,213300,17.08,17.08,17.08,17.08
XAGEUR,20101027,213500,17.09,17.09,17.09,17.09
XAGEUR,20101027,213600,17.10,17.10,17.09,17.09
XAGEUR,20101027,213800,17.08,17.09,17.08,17.09
XAGEUR,20101027,213900,17.08,17.08,17.08,17.08
XAGEUR,20101027,214100,17.09,17.09,17.09,17.09
XAGEUR,20101027,214300,17.08,17.08,17.07,17.07
XAGEUR,20101027,214400,17.08,17.08,17.08,17.08
XAGEUR,20101027,214600,17.07,17.07,17.07,17.07
XAGEUR,20101027,214700,17.08,17.08,17.08,17.08
XAGEUR,20101027,214900,17.09,17.09,17.09,17.09
XAGEUR,20101027,215300,17.10,17.10,17.10,17.10
XAGEUR,20101027,215400,17.11,17.11,17.11,17.11
XAGEUR,20101027,215500,17.10,17.10,17.10,17.10
XAGEUR,20101027,215900,17.11,17.11,17.11,17.11
XAGEUR,20101027,220000,17.10,17.10,17.10,17.10
XAGEUR,20101027,220200,17.11,17.11,17.10,17.10
XAGEUR,20101027,220500,17.09,17.09,17.09,17.09
XAGEUR,20101027,220700,17.10,17.10,17.09,17.09
XAGEUR,20101027,220800,17.10,17.10,17.10,17.10
XAGEUR,20101027,220900,17.09,17.09,17.09,17.09
XAGEUR,20101027,221100,17.10,17.10,17.10,17.10
XAGEUR,20101027,221200,17.11,17.11,17.11,17.11
XAGEUR,20101027,221700,17.11,17.11,17.10,17.10
XAGEUR,20101027,222200,17.10,17.11,17.10,17.11
XAGEUR,20101027,222500,17.10,17.10,17.10,17.10
XAGEUR,20101027,222700,17.09,17.09,17.09,17.09
XAGEUR,20101027,222900,17.08,17.08,17.08,17.08
XAGEUR,20101027,223000,17.09,17.09,17.09,17.09
XAGEUR,20101027,223300,17.10,17.10,17.10,17.10
XAGEUR,20101027,223400,17.09,17.09,17.09,17.09
XAGEUR,20101027,223900,17.09,17.09,17.09,17.09
XAGEUR,20101027,224000,17.10,17.10,17.10,17.10
XAGEUR,20101027,224500,17.10,17.11,17.10,17.11
XAGEUR,20101027,224700,17.10,17.10,17.10,17.10
XAGEUR,20101027,225200,17.10,17.10,17.10,17.10
XAGEUR,20101027,225700,17.10,17.10,17.10,17.10
XAGEUR,20101027,230200,17.10,17.10,17.10,17.10
XAGEUR,20101027,230600,17.09,17.09,17.09,17.09
XAGEUR,20101027,230700,17.10,17.10,17.10,17.10
XAGEUR,20101027,231000,17.09,17.09,17.09,17.09
XAGEUR,20101027,231500,17.09,17.09,17.08,17.08
XAGEUR,20101027,231600,17.09,17.09,17.09,17.09
XAGEUR,20101027,231800,17.08,17.08,17.08,17.08
XAGEUR,20101027,231900,17.07,17.08,17.07,17.08
XAGEUR,20101027,232400,17.08,17.08,17.08,17.08
XAGEUR,20101027,232900,17.08,17.08,17.08,17.08
XAGEUR,20101027,233400,17.08,17.08,17.08,17.08
XAGEUR,20101027,233900,17.08,17.08,17.08,17.08
XAGEUR,20101027,234400,17.10,17.10,17.10,17.10
XAGEUR,20101027,234500,17.08,17.08,17.08,17.08
XAGEUR,20101027,234700,17.07,17.07,17.07,17.07
XAGEUR,20101027,234800,17.08,17.08,17.08,17.08
XAGEUR,20101027,235100,17.09,17.09,17.09,17.09
XAGEUR,20101027,235200,17.08,17.08,17.08,17.08
XAGEUR,20101027,235700,17.08,17.08,17.08,17.08
XAGEUR,20101027,235900,17.09,17.09,17.09,17.09
XAGEUR,20101028,000000,17.08,17.08,17.08,17.08
GBPCAD,20101027,000100,1.6220,1.6221,1.6220,1.6220
GBPCAD,20101027,000200,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101027,000300,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101027,000400,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101027,000500,1.6219,1.6222,1.6219,1.6219
GBPCAD,20101027,000600,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101027,000700,1.6220,1.6223,1.6220,1.6223
GBPCAD,20101027,000800,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101027,000900,1.6225,1.6225,1.6222,1.6222
GBPCAD,20101027,001000,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101027,001100,1.6221,1.6223,1.6221,1.6222
GBPCAD,20101027,001200,1.6222,1.6223,1.6222,1.6222
GBPCAD,20101027,001300,1.6223,1.6224,1.6222,1.6224
GBPCAD,20101027,001400,1.6224,1.6224,1.6222,1.6222
GBPCAD,20101027,001500,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101027,001600,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101027,001700,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101027,001800,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101027,001900,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101027,002000,1.6227,1.6227,1.6224,1.6224
GBPCAD,20101027,002100,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101027,002200,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101027,002300,1.6219,1.6219,1.6216,1.6216
GBPCAD,20101027,002400,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101027,002500,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101027,002600,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101027,002700,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101027,002800,1.6216,1.6217,1.6216,1.6216
GBPCAD,20101027,002900,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101027,003000,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101027,003100,1.6216,1.6216,1.6215,1.6216
GBPCAD,20101027,003200,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101027,003300,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101027,003400,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101027,003500,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101027,003600,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101027,003700,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101027,003800,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101027,003900,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101027,004000,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101027,004100,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101027,004200,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101027,004300,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101027,004400,1.6216,1.6216,1.6212,1.6212
GBPCAD,20101027,004500,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101027,004600,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101027,004700,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101027,004800,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101027,004900,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101027,005000,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101027,005100,1.6218,1.6219,1.6218,1.6218
GBPCAD,20101027,005200,1.6218,1.6218,1.6216,1.6218
GBPCAD,20101027,005300,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101027,005400,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101027,005500,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101027,005600,1.6218,1.6221,1.6218,1.6221
GBPCAD,20101027,005700,1.6222,1.6223,1.6222,1.6222
GBPCAD,20101027,005800,1.6222,1.6222,1.6220,1.6221
GBPCAD,20101027,005900,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101027,010000,1.6221,1.6224,1.6221,1.6224
GBPCAD,20101027,010100,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101027,010200,1.6222,1.6222,1.6221,1.6222
GBPCAD,20101027,010300,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101027,010400,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101027,010500,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101027,010600,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101027,010700,1.6222,1.6222,1.6220,1.6220
GBPCAD,20101027,010800,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101027,010900,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101027,011000,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101027,011100,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101027,011200,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101027,011300,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101027,011400,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101027,011500,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101027,011600,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101027,011700,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101027,011800,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101027,011900,1.6223,1.6224,1.6222,1.6222
GBPCAD,20101027,012000,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101027,012100,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101027,012200,1.6224,1.6225,1.6224,1.6225
GBPCAD,20101027,012300,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101027,012400,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101027,012500,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101027,012600,1.6222,1.6223,1.6222,1.6222
GBPCAD,20101027,012700,1.6222,1.6222,1.6220,1.6220
GBPCAD,20101027,012800,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101027,012900,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101027,013000,1.6222,1.6222,1.6220,1.6221
GBPCAD,20101027,013100,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101027,013200,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101027,013300,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101027,013400,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101027,013500,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101027,013600,1.6219,1.6219,1.6216,1.6216
GBPCAD,20101027,013700,1.6215,1.6217,1.6215,1.6217
GBPCAD,20101027,013800,1.6217,1.6219,1.6216,1.6216
GBPCAD,20101027,013900,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101027,014000,1.6215,1.6216,1.6214,1.6216
GBPCAD,20101027,014100,1.6216,1.6220,1.6216,1.6220
GBPCAD,20101027,014200,1.6219,1.6219,1.6217,1.6217
GBPCAD,20101027,014300,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101027,014400,1.6219,1.6223,1.6219,1.6223
GBPCAD,20101027,014500,1.6223,1.6223,1.6220,1.6220
GBPCAD,20101027,014600,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101027,014700,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101027,014800,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101027,014900,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101027,015000,1.6220,1.6220,1.6215,1.6216
GBPCAD,20101027,015100,1.6218,1.6218,1.6215,1.6215
GBPCAD,20101027,015200,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101027,015300,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101027,015400,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101027,015500,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101027,015600,1.6217,1.6217,1.6215,1.6215
GBPCAD,20101027,015700,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101027,015800,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101027,015900,1.6215,1.6215,1.6213,1.6214
GBPCAD,20101027,020000,1.6214,1.6218,1.6214,1.6216
GBPCAD,20101027,020100,1.6217,1.6220,1.6217,1.6220
GBPCAD,20101027,020200,1.6220,1.6221,1.6219,1.6220
GBPCAD,20101027,020300,1.6220,1.6220,1.6219,1.6220
GBPCAD,20101027,020400,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101027,020500,1.6219,1.6219,1.6217,1.6217
GBPCAD,20101027,020600,1.6218,1.6219,1.6218,1.6218
GBPCAD,20101027,020700,1.6218,1.6218,1.6217,1.6218
GBPCAD,20101027,020800,1.6218,1.6219,1.6217,1.6217
GBPCAD,20101027,020900,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101027,021000,1.6218,1.6221,1.6217,1.6221
GBPCAD,20101027,021100,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101027,021200,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101027,021300,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101027,021400,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101027,021500,1.6226,1.6227,1.6226,1.6226
GBPCAD,20101027,021600,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101027,021700,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101027,021800,1.6227,1.6228,1.6225,1.6225
GBPCAD,20101027,021900,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101027,022000,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101027,022100,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101027,022200,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101027,022300,1.6222,1.6228,1.6222,1.6227
GBPCAD,20101027,022400,1.6226,1.6226,1.6223,1.6224
GBPCAD,20101027,022500,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101027,022600,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101027,022700,1.6223,1.6223,1.6219,1.6219
GBPCAD,20101027,022800,1.6219,1.6221,1.6219,1.6221
GBPCAD,20101027,022900,1.6221,1.6223,1.6220,1.6223
GBPCAD,20101027,023000,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101027,023100,1.6219,1.6232,1.6219,1.6230
GBPCAD,20101027,023200,1.6229,1.6232,1.6226,1.6232
GBPCAD,20101027,023300,1.6231,1.6231,1.6228,1.6228
GBPCAD,20101027,023400,1.6228,1.6229,1.6227,1.6228
GBPCAD,20101027,023500,1.6228,1.6228,1.6226,1.6227
GBPCAD,20101027,023600,1.6228,1.6229,1.6228,1.6228
GBPCAD,20101027,023700,1.6227,1.6227,1.6222,1.6222
GBPCAD,20101027,023800,1.6220,1.6220,1.6213,1.6213
GBPCAD,20101027,023900,1.6214,1.6219,1.6214,1.6219
GBPCAD,20101027,024000,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101027,024100,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101027,024200,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101027,024300,1.6222,1.6225,1.6222,1.6223
GBPCAD,20101027,024400,1.6222,1.6222,1.6218,1.6218
GBPCAD,20101027,024500,1.6217,1.6221,1.6217,1.6219
GBPCAD,20101027,024600,1.6218,1.6218,1.6216,1.6217
GBPCAD,20101027,024700,1.6218,1.6220,1.6217,1.6217
GBPCAD,20101027,024800,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101027,024900,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101027,025000,1.6219,1.6222,1.6219,1.6221
GBPCAD,20101027,025100,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101027,025200,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101027,025300,1.6219,1.6223,1.6219,1.6222
GBPCAD,20101027,025400,1.6223,1.6229,1.6223,1.6225
GBPCAD,20101027,025500,1.6224,1.6224,1.6215,1.6215
GBPCAD,20101027,025600,1.6211,1.6216,1.6209,1.6216
GBPCAD,20101027,025700,1.6217,1.6221,1.6217,1.6221
GBPCAD,20101027,025800,1.6220,1.6221,1.6220,1.6220
GBPCAD,20101027,025900,1.6220,1.6221,1.6217,1.6217
GBPCAD,20101027,030000,1.6218,1.6221,1.6218,1.6219
GBPCAD,20101027,030100,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101027,030200,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101027,030300,1.6218,1.6218,1.6215,1.6215
GBPCAD,20101027,030400,1.6216,1.6221,1.6216,1.6220
GBPCAD,20101027,030500,1.6219,1.6219,1.6215,1.6217
GBPCAD,20101027,030600,1.6218,1.6219,1.6218,1.6218
GBPCAD,20101027,030700,1.6219,1.6219,1.6216,1.6216
GBPCAD,20101027,030800,1.6216,1.6223,1.6216,1.6223
GBPCAD,20101027,030900,1.6224,1.6224,1.6221,1.6221
GBPCAD,20101027,031000,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101027,031100,1.6219,1.6219,1.6212,1.6212
GBPCAD,20101027,031200,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101027,031300,1.6215,1.6217,1.6215,1.6216
GBPCAD,20101027,031400,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101027,031500,1.6214,1.6214,1.6211,1.6211
GBPCAD,20101027,031600,1.6210,1.6212,1.6209,1.6212
GBPCAD,20101027,031700,1.6212,1.6217,1.6211,1.6217
GBPCAD,20101027,031800,1.6218,1.6220,1.6217,1.6218
GBPCAD,20101027,031900,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101027,032000,1.6215,1.6217,1.6214,1.6217
GBPCAD,20101027,032100,1.6218,1.6220,1.6218,1.6218
GBPCAD,20101027,032200,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101027,032300,1.6220,1.6223,1.6220,1.6223
GBPCAD,20101027,032400,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101027,032500,1.6221,1.6222,1.6219,1.6222
GBPCAD,20101027,032600,1.6223,1.6223,1.6221,1.6222
GBPCAD,20101027,032700,1.6223,1.6229,1.6223,1.6229
GBPCAD,20101027,032800,1.6229,1.6231,1.6229,1.6231
GBPCAD,20101027,032900,1.6231,1.6231,1.6227,1.6227
GBPCAD,20101027,033000,1.6226,1.6226,1.6223,1.6226
GBPCAD,20101027,033100,1.6227,1.6228,1.6226,1.6227
GBPCAD,20101027,033200,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101027,033300,1.6226,1.6226,1.6224,1.6224
GBPCAD,20101027,033400,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101027,033500,1.6227,1.6230,1.6227,1.6229
GBPCAD,20101027,033600,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101027,033700,1.6232,1.6232,1.6231,1.6232
GBPCAD,20101027,033800,1.6233,1.6233,1.6228,1.6228
GBPCAD,20101027,033900,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101027,034000,1.6227,1.6228,1.6226,1.6228
GBPCAD,20101027,034100,1.6229,1.6231,1.6229,1.6231
GBPCAD,20101027,034200,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101027,034300,1.6231,1.6236,1.6231,1.6236
GBPCAD,20101027,034400,1.6237,1.6241,1.6237,1.6240
GBPCAD,20101027,034500,1.6241,1.6243,1.6237,1.6237
GBPCAD,20101027,034600,1.6236,1.6238,1.6236,1.6238
GBPCAD,20101027,034700,1.6238,1.6239,1.6238,1.6238
GBPCAD,20101027,034800,1.6238,1.6239,1.6237,1.6239
GBPCAD,20101027,034900,1.6240,1.6241,1.6239,1.6239
GBPCAD,20101027,035000,1.6240,1.6243,1.6240,1.6241
GBPCAD,20101027,035100,1.6242,1.6242,1.6237,1.6237
GBPCAD,20101027,035200,1.6236,1.6239,1.6236,1.6239
GBPCAD,20101027,035300,1.6239,1.6239,1.6236,1.6238
GBPCAD,20101027,035400,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101027,035500,1.6239,1.6242,1.6239,1.6242
GBPCAD,20101027,035600,1.6241,1.6243,1.6241,1.6243
GBPCAD,20101027,035700,1.6244,1.6245,1.6242,1.6243
GBPCAD,20101027,035800,1.6243,1.6244,1.6241,1.6241
GBPCAD,20101027,035900,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101027,040000,1.6239,1.6242,1.6239,1.6242
GBPCAD,20101027,040100,1.6243,1.6243,1.6242,1.6243
GBPCAD,20101027,040200,1.6243,1.6243,1.6242,1.6242
GBPCAD,20101027,040300,1.6242,1.6243,1.6240,1.6240
GBPCAD,20101027,040400,1.6240,1.6241,1.6240,1.6240
GBPCAD,20101027,040500,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101027,040600,1.6242,1.6243,1.6242,1.6243
GBPCAD,20101027,040700,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101027,040800,1.6244,1.6245,1.6244,1.6244
GBPCAD,20101027,040900,1.6244,1.6244,1.6243,1.6243
GBPCAD,20101027,041000,1.6243,1.6245,1.6243,1.6243
GBPCAD,20101027,041100,1.6242,1.6242,1.6238,1.6239
GBPCAD,20101027,041200,1.6240,1.6240,1.6240,1.6240
GBPCAD,20101027,041300,1.6240,1.6241,1.6240,1.6240
GBPCAD,20101027,041400,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101027,041500,1.6240,1.6240,1.6240,1.6240
GBPCAD,20101027,041600,1.6241,1.6241,1.6237,1.6237
GBPCAD,20101027,041700,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101027,041800,1.6240,1.6240,1.6236,1.6237
GBPCAD,20101027,041900,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101027,042000,1.6239,1.6239,1.6237,1.6237
GBPCAD,20101027,042100,1.6237,1.6238,1.6236,1.6237
GBPCAD,20101027,042200,1.6236,1.6239,1.6236,1.6239
GBPCAD,20101027,042300,1.6239,1.6239,1.6238,1.6239
GBPCAD,20101027,042400,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101027,042500,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101027,042600,1.6239,1.6243,1.6239,1.6243
GBPCAD,20101027,042700,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101027,042800,1.6243,1.6243,1.6241,1.6243
GBPCAD,20101027,042900,1.6244,1.6244,1.6242,1.6242
GBPCAD,20101027,043000,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101027,043100,1.6242,1.6246,1.6242,1.6245
GBPCAD,20101027,043200,1.6245,1.6245,1.6245,1.6245
GBPCAD,20101027,043300,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101027,043400,1.6245,1.6246,1.6245,1.6246
GBPCAD,20101027,043500,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101027,043600,1.6245,1.6245,1.6244,1.6244
GBPCAD,20101027,043700,1.6244,1.6244,1.6240,1.6240
GBPCAD,20101027,043800,1.6241,1.6243,1.6241,1.6243
GBPCAD,20101027,043900,1.6242,1.6242,1.6236,1.6236
GBPCAD,20101027,044000,1.6235,1.6236,1.6235,1.6235
GBPCAD,20101027,044100,1.6234,1.6237,1.6234,1.6237
GBPCAD,20101027,044200,1.6237,1.6238,1.6236,1.6236
GBPCAD,20101027,044300,1.6236,1.6238,1.6236,1.6238
GBPCAD,20101027,044400,1.6239,1.6242,1.6239,1.6241
GBPCAD,20101027,044500,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101027,044600,1.6242,1.6242,1.6239,1.6239
GBPCAD,20101027,044700,1.6240,1.6240,1.6237,1.6237
GBPCAD,20101027,044800,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101027,044900,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101027,045000,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101027,045100,1.6241,1.6242,1.6240,1.6240
GBPCAD,20101027,045200,1.6241,1.6243,1.6241,1.6243
GBPCAD,20101027,045300,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101027,045400,1.6245,1.6245,1.6244,1.6244
GBPCAD,20101027,045500,1.6243,1.6243,1.6242,1.6243
GBPCAD,20101027,045600,1.6242,1.6242,1.6239,1.6239
GBPCAD,20101027,045700,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101027,045800,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101027,045900,1.6237,1.6237,1.6236,1.6237
GBPCAD,20101027,050000,1.6236,1.6238,1.6235,1.6235
GBPCAD,20101027,050100,1.6234,1.6234,1.6229,1.6229
GBPCAD,20101027,050200,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101027,050300,1.6233,1.6238,1.6233,1.6238
GBPCAD,20101027,050400,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101027,050500,1.6238,1.6238,1.6236,1.6236
GBPCAD,20101027,050600,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101027,050700,1.6234,1.6234,1.6233,1.6234
GBPCAD,20101027,050800,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101027,050900,1.6238,1.6240,1.6237,1.6237
GBPCAD,20101027,051000,1.6236,1.6237,1.6235,1.6235
GBPCAD,20101027,051100,1.6234,1.6238,1.6234,1.6237
GBPCAD,20101027,051200,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101027,051300,1.6237,1.6241,1.6237,1.6241
GBPCAD,20101027,051400,1.6242,1.6242,1.6240,1.6240
GBPCAD,20101027,051500,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101027,051600,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101027,051700,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101027,051800,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101027,051900,1.6235,1.6236,1.6234,1.6236
GBPCAD,20101027,052000,1.6235,1.6235,1.6232,1.6233
GBPCAD,20101027,052100,1.6234,1.6235,1.6230,1.6230
GBPCAD,20101027,052200,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101027,052300,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101027,052400,1.6231,1.6231,1.6230,1.6231
GBPCAD,20101027,052500,1.6232,1.6235,1.6231,1.6231
GBPCAD,20101027,052600,1.6232,1.6233,1.6231,1.6233
GBPCAD,20101027,052700,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101027,052800,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101027,052900,1.6236,1.6236,1.6233,1.6233
GBPCAD,20101027,053000,1.6233,1.6233,1.6232,1.6233
GBPCAD,20101027,053100,1.6234,1.6236,1.6234,1.6236
GBPCAD,20101027,053200,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101027,053300,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101027,053400,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101027,053500,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101027,053600,1.6236,1.6237,1.6234,1.6234
GBPCAD,20101027,053700,1.6233,1.6236,1.6233,1.6235
GBPCAD,20101027,053800,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101027,053900,1.6233,1.6233,1.6228,1.6228
GBPCAD,20101027,054000,1.6228,1.6229,1.6228,1.6228
GBPCAD,20101027,054100,1.6229,1.6231,1.6229,1.6231
GBPCAD,20101027,054200,1.6232,1.6236,1.6232,1.6235
GBPCAD,20101027,054300,1.6234,1.6234,1.6232,1.6232
GBPCAD,20101027,054400,1.6231,1.6231,1.6230,1.6231
GBPCAD,20101027,054500,1.6233,1.6233,1.6231,1.6232
GBPCAD,20101027,054600,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101027,054700,1.6230,1.6230,1.6228,1.6229
GBPCAD,20101027,054800,1.6228,1.6230,1.6228,1.6229
GBPCAD,20101027,054900,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101027,055000,1.6232,1.6232,1.6229,1.6229
GBPCAD,20101027,055100,1.6228,1.6229,1.6227,1.6229
GBPCAD,20101027,055200,1.6230,1.6236,1.6230,1.6234
GBPCAD,20101027,055300,1.6233,1.6233,1.6230,1.6230
GBPCAD,20101027,055400,1.6231,1.6233,1.6231,1.6233
GBPCAD,20101027,055500,1.6233,1.6234,1.6232,1.6232
GBPCAD,20101027,055600,1.6233,1.6235,1.6233,1.6235
GBPCAD,20101027,055700,1.6235,1.6235,1.6232,1.6232
GBPCAD,20101027,055800,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101027,055900,1.6232,1.6236,1.6232,1.6236
GBPCAD,20101027,060000,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101027,060100,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101027,060200,1.6236,1.6236,1.6230,1.6230
GBPCAD,20101027,060300,1.6231,1.6233,1.6231,1.6232
GBPCAD,20101027,060400,1.6233,1.6233,1.6232,1.6233
GBPCAD,20101027,060500,1.6234,1.6236,1.6234,1.6236
GBPCAD,20101027,060600,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101027,060700,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101027,060800,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101027,060900,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101027,061000,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101027,061100,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101027,061200,1.6237,1.6237,1.6236,1.6237
GBPCAD,20101027,061300,1.6237,1.6237,1.6235,1.6235
GBPCAD,20101027,061400,1.6234,1.6236,1.6234,1.6236
GBPCAD,20101027,061500,1.6237,1.6240,1.6237,1.6239
GBPCAD,20101027,061600,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101027,061700,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101027,061800,1.6241,1.6241,1.6237,1.6237
GBPCAD,20101027,061900,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101027,062000,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101027,062100,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101027,062200,1.6236,1.6238,1.6236,1.6237
GBPCAD,20101027,062300,1.6238,1.6238,1.6236,1.6236
GBPCAD,20101027,062400,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101027,062500,1.6238,1.6238,1.6230,1.6230
GBPCAD,20101027,062600,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101027,062700,1.6228,1.6230,1.6228,1.6230
GBPCAD,20101027,062800,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101027,062900,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101027,063000,1.6233,1.6234,1.6232,1.6234
GBPCAD,20101027,063100,1.6235,1.6237,1.6235,1.6235
GBPCAD,20101027,063200,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101027,063300,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101027,063400,1.6234,1.6234,1.6233,1.6234
GBPCAD,20101027,063500,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101027,063600,1.6234,1.6234,1.6233,1.6234
GBPCAD,20101027,063700,1.6234,1.6235,1.6234,1.6234
GBPCAD,20101027,063800,1.6234,1.6235,1.6234,1.6234
GBPCAD,20101027,063900,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101027,064000,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101027,064100,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101027,064200,1.6233,1.6235,1.6233,1.6235
GBPCAD,20101027,064300,1.6236,1.6241,1.6236,1.6241
GBPCAD,20101027,064400,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101027,064500,1.6240,1.6240,1.6237,1.6237
GBPCAD,20101027,064600,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101027,064700,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101027,064800,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101027,064900,1.6236,1.6236,1.6233,1.6233
GBPCAD,20101027,065000,1.6233,1.6236,1.6233,1.6235
GBPCAD,20101027,065100,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101027,065200,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101027,065300,1.6239,1.6239,1.6237,1.6237
GBPCAD,20101027,065400,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101027,065500,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101027,065600,1.6238,1.6238,1.6236,1.6236
GBPCAD,20101027,065700,1.6236,1.6239,1.6236,1.6239
GBPCAD,20101027,065800,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101027,065900,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101027,070000,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101027,070100,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101027,070200,1.6236,1.6236,1.6232,1.6232
GBPCAD,20101027,070300,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101027,070400,1.6232,1.6232,1.6231,1.6232
GBPCAD,20101027,070500,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101027,070600,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101027,070700,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101027,070800,1.6233,1.6235,1.6233,1.6235
GBPCAD,20101027,070900,1.6236,1.6238,1.6236,1.6238
GBPCAD,20101027,071000,1.6239,1.6242,1.6239,1.6240
GBPCAD,20101027,071100,1.6239,1.6239,1.6234,1.6234
GBPCAD,20101027,071200,1.6233,1.6233,1.6231,1.6232
GBPCAD,20101027,071300,1.6233,1.6234,1.6232,1.6233
GBPCAD,20101027,071400,1.6234,1.6234,1.6232,1.6233
GBPCAD,20101027,071500,1.6233,1.6236,1.6233,1.6236
GBPCAD,20101027,071600,1.6236,1.6236,1.6234,1.6234
GBPCAD,20101027,071700,1.6234,1.6236,1.6234,1.6236
GBPCAD,20101027,071800,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101027,071900,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101027,072000,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101027,072100,1.6233,1.6233,1.6232,1.6233
GBPCAD,20101027,072200,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101027,072300,1.6230,1.6233,1.6230,1.6233
GBPCAD,20101027,072400,1.6233,1.6234,1.6232,1.6234
GBPCAD,20101027,072500,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101027,072600,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101027,072700,1.6236,1.6236,1.6234,1.6235
GBPCAD,20101027,072800,1.6236,1.6238,1.6236,1.6238
GBPCAD,20101027,072900,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101027,073000,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101027,073100,1.6236,1.6236,1.6231,1.6231
GBPCAD,20101027,073200,1.6232,1.6236,1.6232,1.6236
GBPCAD,20101027,073300,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101027,073400,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101027,073500,1.6233,1.6235,1.6233,1.6235
GBPCAD,20101027,073600,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101027,073700,1.6233,1.6233,1.6233,1.6233
GBPCAD,20101027,073800,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101027,073900,1.6232,1.6233,1.6232,1.6232
GBPCAD,20101027,074000,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101027,074100,1.6233,1.6233,1.6229,1.6229
GBPCAD,20101027,074200,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101027,074300,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101027,074400,1.6229,1.6230,1.6227,1.6230
GBPCAD,20101027,074500,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101027,074600,1.6226,1.6228,1.6226,1.6228
GBPCAD,20101027,074700,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101027,074800,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101027,074900,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101027,075000,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101027,075100,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101027,075200,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101027,075300,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101027,075400,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101027,075500,1.6229,1.6232,1.6229,1.6231
GBPCAD,20101027,075600,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101027,075700,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101027,075800,1.6229,1.6229,1.6224,1.6225
GBPCAD,20101027,075900,1.6225,1.6225,1.6221,1.6221
GBPCAD,20101027,080000,1.6220,1.6220,1.6217,1.6218
GBPCAD,20101027,080100,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101027,080200,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101027,080300,1.6218,1.6220,1.6217,1.6220
GBPCAD,20101027,080400,1.6222,1.6228,1.6222,1.6228
GBPCAD,20101027,080500,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101027,080600,1.6228,1.6232,1.6228,1.6231
GBPCAD,20101027,080700,1.6231,1.6231,1.6231,1.6231
GBPCAD,20101027,080800,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101027,080900,1.6226,1.6226,1.6225,1.6226
GBPCAD,20101027,081000,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101027,081100,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101027,081200,1.6226,1.6227,1.6226,1.6226
GBPCAD,20101027,081300,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101027,081400,1.6226,1.6228,1.6225,1.6228
GBPCAD,20101027,081500,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101027,081600,1.6226,1.6226,1.6224,1.6225
GBPCAD,20101027,081700,1.6226,1.6227,1.6225,1.6227
GBPCAD,20101027,081800,1.6227,1.6227,1.6223,1.6226
GBPCAD,20101027,081900,1.6225,1.6226,1.6224,1.6226
GBPCAD,20101027,082000,1.6226,1.6228,1.6226,1.6228
GBPCAD,20101027,082100,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101027,082200,1.6227,1.6227,1.6224,1.6224
GBPCAD,20101027,082300,1.6223,1.6226,1.6223,1.6225
GBPCAD,20101027,082400,1.6225,1.6225,1.6224,1.6224
GBPCAD,20101027,082500,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101027,082600,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101027,082700,1.6222,1.6223,1.6221,1.6223
GBPCAD,20101027,082800,1.6223,1.6223,1.6222,1.6223
GBPCAD,20101027,082900,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101027,083000,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101027,083100,1.6223,1.6223,1.6221,1.6223
GBPCAD,20101027,083200,1.6224,1.6232,1.6224,1.6232
GBPCAD,20101027,083300,1.6233,1.6241,1.6233,1.6241
GBPCAD,20101027,083400,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101027,083500,1.6240,1.6243,1.6240,1.6243
GBPCAD,20101027,083600,1.6243,1.6250,1.6243,1.6250
GBPCAD,20101027,083700,1.6251,1.6251,1.6247,1.6248
GBPCAD,20101027,083800,1.6248,1.6250,1.6248,1.6249
GBPCAD,20101027,083900,1.6250,1.6252,1.6248,1.6248
GBPCAD,20101027,084000,1.6248,1.6249,1.6246,1.6246
GBPCAD,20101027,084100,1.6246,1.6249,1.6245,1.6249
GBPCAD,20101027,084200,1.6250,1.6255,1.6250,1.6255
GBPCAD,20101027,084300,1.6254,1.6254,1.6250,1.6250
GBPCAD,20101027,084400,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101027,084500,1.6249,1.6250,1.6248,1.6248
GBPCAD,20101027,084600,1.6248,1.6248,1.6246,1.6246
GBPCAD,20101027,084700,1.6246,1.6250,1.6246,1.6250
GBPCAD,20101027,084800,1.6249,1.6251,1.6249,1.6251
GBPCAD,20101027,084900,1.6252,1.6252,1.6250,1.6250
GBPCAD,20101027,085000,1.6250,1.6250,1.6246,1.6247
GBPCAD,20101027,085100,1.6246,1.6247,1.6243,1.6247
GBPCAD,20101027,085200,1.6248,1.6250,1.6248,1.6250
GBPCAD,20101027,085300,1.6249,1.6249,1.6246,1.6246
GBPCAD,20101027,085400,1.6247,1.6253,1.6247,1.6248
GBPCAD,20101027,085500,1.6247,1.6247,1.6245,1.6246
GBPCAD,20101027,085600,1.6247,1.6248,1.6245,1.6245
GBPCAD,20101027,085700,1.6244,1.6246,1.6243,1.6246
GBPCAD,20101027,085800,1.6247,1.6250,1.6247,1.6250
GBPCAD,20101027,085900,1.6251,1.6251,1.6244,1.6244
GBPCAD,20101027,090000,1.6245,1.6249,1.6244,1.6249
GBPCAD,20101027,090100,1.6250,1.6251,1.6248,1.6250
GBPCAD,20101027,090200,1.6249,1.6249,1.6246,1.6247
GBPCAD,20101027,090300,1.6247,1.6247,1.6246,1.6247
GBPCAD,20101027,090400,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101027,090500,1.6246,1.6246,1.6245,1.6246
GBPCAD,20101027,090600,1.6245,1.6247,1.6245,1.6247
GBPCAD,20101027,090700,1.6246,1.6246,1.6245,1.6246
GBPCAD,20101027,090800,1.6245,1.6250,1.6245,1.6250
GBPCAD,20101027,090900,1.6251,1.6251,1.6243,1.6249
GBPCAD,20101027,091000,1.6248,1.6251,1.6246,1.6246
GBPCAD,20101027,091100,1.6244,1.6244,1.6243,1.6244
GBPCAD,20101027,091200,1.6246,1.6248,1.6246,1.6248
GBPCAD,20101027,091300,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101027,091400,1.6247,1.6248,1.6246,1.6246
GBPCAD,20101027,091500,1.6245,1.6247,1.6245,1.6247
GBPCAD,20101027,091600,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101027,091700,1.6245,1.6245,1.6237,1.6239
GBPCAD,20101027,091800,1.6241,1.6241,1.6236,1.6241
GBPCAD,20101027,091900,1.6242,1.6242,1.6241,1.6242
GBPCAD,20101027,092000,1.6243,1.6246,1.6243,1.6246
GBPCAD,20101027,092100,1.6247,1.6249,1.6247,1.6248
GBPCAD,20101027,092200,1.6247,1.6248,1.6246,1.6246
GBPCAD,20101027,092300,1.6245,1.6246,1.6240,1.6240
GBPCAD,20101027,092400,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101027,092500,1.6243,1.6246,1.6243,1.6245
GBPCAD,20101027,092600,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101027,092700,1.6245,1.6245,1.6241,1.6243
GBPCAD,20101027,092800,1.6245,1.6246,1.6244,1.6244
GBPCAD,20101027,092900,1.6243,1.6244,1.6242,1.6244
GBPCAD,20101027,093000,1.6246,1.6249,1.6243,1.6243
GBPCAD,20101027,093100,1.6242,1.6242,1.6239,1.6239
GBPCAD,20101027,093200,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101027,093300,1.6237,1.6237,1.6234,1.6234
GBPCAD,20101027,093400,1.6235,1.6239,1.6235,1.6239
GBPCAD,20101027,093500,1.6238,1.6239,1.6237,1.6238
GBPCAD,20101027,093600,1.6239,1.6241,1.6239,1.6241
GBPCAD,20101027,093700,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101027,093800,1.6240,1.6240,1.6236,1.6236
GBPCAD,20101027,093900,1.6235,1.6238,1.6235,1.6236
GBPCAD,20101027,094000,1.6237,1.6238,1.6236,1.6236
GBPCAD,20101027,094100,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101027,094200,1.6233,1.6233,1.6233,1.6233
GBPCAD,20101027,094300,1.6231,1.6231,1.6229,1.6229
GBPCAD,20101027,094400,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101027,094500,1.6228,1.6230,1.6228,1.6230
GBPCAD,20101027,094600,1.6231,1.6233,1.6230,1.6233
GBPCAD,20101027,094700,1.6233,1.6235,1.6232,1.6235
GBPCAD,20101027,094800,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101027,094900,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101027,095000,1.6241,1.6241,1.6238,1.6239
GBPCAD,20101027,095100,1.6239,1.6239,1.6238,1.6239
GBPCAD,20101027,095200,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101027,095300,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101027,095400,1.6238,1.6238,1.6236,1.6236
GBPCAD,20101027,095500,1.6236,1.6236,1.6234,1.6234
GBPCAD,20101027,095600,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101027,095700,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101027,095800,1.6234,1.6235,1.6234,1.6234
GBPCAD,20101027,095900,1.6233,1.6235,1.6233,1.6234
GBPCAD,20101027,100000,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101027,100100,1.6231,1.6231,1.6226,1.6230
GBPCAD,20101027,100200,1.6231,1.6231,1.6228,1.6228
GBPCAD,20101027,100300,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101027,100400,1.6227,1.6236,1.6227,1.6236
GBPCAD,20101027,100500,1.6237,1.6238,1.6235,1.6236
GBPCAD,20101027,100600,1.6235,1.6235,1.6234,1.6235
GBPCAD,20101027,100700,1.6237,1.6242,1.6237,1.6242
GBPCAD,20101027,100800,1.6242,1.6242,1.6240,1.6241
GBPCAD,20101027,100900,1.6242,1.6246,1.6242,1.6245
GBPCAD,20101027,101000,1.6244,1.6248,1.6244,1.6248
GBPCAD,20101027,101100,1.6248,1.6248,1.6248,1.6248
GBPCAD,20101027,101200,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101027,101300,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101027,101400,1.6249,1.6250,1.6249,1.6249
GBPCAD,20101027,101500,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101027,101600,1.6249,1.6249,1.6247,1.6247
GBPCAD,20101027,101700,1.6249,1.6250,1.6249,1.6250
GBPCAD,20101027,101800,1.6251,1.6252,1.6251,1.6252
GBPCAD,20101027,101900,1.6253,1.6256,1.6253,1.6255
GBPCAD,20101027,102000,1.6255,1.6255,1.6254,1.6255
GBPCAD,20101027,102100,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101027,102200,1.6257,1.6258,1.6257,1.6257
GBPCAD,20101027,102300,1.6256,1.6256,1.6253,1.6253
GBPCAD,20101027,102400,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101027,102500,1.6254,1.6260,1.6254,1.6260
GBPCAD,20101027,102600,1.6261,1.6262,1.6260,1.6260
GBPCAD,20101027,102700,1.6260,1.6266,1.6260,1.6266
GBPCAD,20101027,102800,1.6267,1.6268,1.6267,1.6267
GBPCAD,20101027,102900,1.6269,1.6269,1.6267,1.6267
GBPCAD,20101027,103000,1.6267,1.6268,1.6267,1.6268
GBPCAD,20101027,103100,1.6268,1.6268,1.6266,1.6266
GBPCAD,20101027,103200,1.6266,1.6268,1.6266,1.6268
GBPCAD,20101027,103300,1.6268,1.6268,1.6267,1.6267
GBPCAD,20101027,103400,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101027,103500,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101027,103600,1.6267,1.6271,1.6267,1.6271
GBPCAD,20101027,103700,1.6271,1.6272,1.6269,1.6269
GBPCAD,20101027,103800,1.6268,1.6268,1.6266,1.6266
GBPCAD,20101027,103900,1.6265,1.6270,1.6265,1.6269
GBPCAD,20101027,104000,1.6268,1.6268,1.6265,1.6265
GBPCAD,20101027,104100,1.6265,1.6266,1.6264,1.6264
GBPCAD,20101027,104200,1.6263,1.6263,1.6262,1.6262
GBPCAD,20101027,104300,1.6262,1.6262,1.6259,1.6259
GBPCAD,20101027,104400,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101027,104500,1.6259,1.6259,1.6257,1.6258
GBPCAD,20101027,104600,1.6259,1.6259,1.6258,1.6258
GBPCAD,20101027,104700,1.6258,1.6258,1.6256,1.6257
GBPCAD,20101027,104800,1.6256,1.6258,1.6256,1.6258
GBPCAD,20101027,104900,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101027,105000,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101027,105100,1.6258,1.6259,1.6257,1.6259
GBPCAD,20101027,105200,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101027,105300,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101027,105400,1.6260,1.6260,1.6259,1.6260
GBPCAD,20101027,105500,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101027,105600,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101027,105700,1.6261,1.6261,1.6260,1.6260
GBPCAD,20101027,105800,1.6259,1.6262,1.6259,1.6260
GBPCAD,20101027,105900,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101027,110000,1.6260,1.6261,1.6260,1.6261
GBPCAD,20101027,110100,1.6262,1.6263,1.6262,1.6263
GBPCAD,20101027,110200,1.6262,1.6271,1.6262,1.6271
GBPCAD,20101027,110300,1.6273,1.6281,1.6273,1.6281
GBPCAD,20101027,110400,1.6284,1.6286,1.6283,1.6283
GBPCAD,20101027,110500,1.6283,1.6283,1.6282,1.6282
GBPCAD,20101027,110600,1.6282,1.6283,1.6282,1.6283
GBPCAD,20101027,110700,1.6281,1.6287,1.6281,1.6287
GBPCAD,20101027,110800,1.6288,1.6295,1.6288,1.6295
GBPCAD,20101027,110900,1.6295,1.6295,1.6292,1.6294
GBPCAD,20101027,111000,1.6295,1.6297,1.6295,1.6297
GBPCAD,20101027,111100,1.6297,1.6297,1.6294,1.6295
GBPCAD,20101027,111200,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101027,111300,1.6296,1.6298,1.6295,1.6295
GBPCAD,20101027,111400,1.6293,1.6295,1.6293,1.6295
GBPCAD,20101027,111500,1.6295,1.6297,1.6295,1.6297
GBPCAD,20101027,111600,1.6295,1.6295,1.6293,1.6293
GBPCAD,20101027,111700,1.6293,1.6297,1.6293,1.6297
GBPCAD,20101027,111800,1.6298,1.6298,1.6296,1.6297
GBPCAD,20101027,111900,1.6296,1.6296,1.6294,1.6295
GBPCAD,20101027,112000,1.6297,1.6299,1.6295,1.6299
GBPCAD,20101027,112100,1.6298,1.6298,1.6290,1.6290
GBPCAD,20101027,112200,1.6288,1.6288,1.6280,1.6282
GBPCAD,20101027,112300,1.6283,1.6284,1.6283,1.6284
GBPCAD,20101027,112400,1.6283,1.6284,1.6283,1.6283
GBPCAD,20101027,112500,1.6283,1.6283,1.6277,1.6277
GBPCAD,20101027,112600,1.6274,1.6275,1.6273,1.6274
GBPCAD,20101027,112700,1.6274,1.6275,1.6273,1.6274
GBPCAD,20101027,112800,1.6276,1.6279,1.6276,1.6279
GBPCAD,20101027,112900,1.6279,1.6282,1.6279,1.6281
GBPCAD,20101027,113000,1.6280,1.6280,1.6279,1.6279
GBPCAD,20101027,113100,1.6278,1.6280,1.6278,1.6280
GBPCAD,20101027,113200,1.6280,1.6280,1.6280,1.6280
GBPCAD,20101027,113300,1.6280,1.6282,1.6280,1.6282
GBPCAD,20101027,113400,1.6283,1.6288,1.6283,1.6288
GBPCAD,20101027,113500,1.6289,1.6290,1.6289,1.6290
GBPCAD,20101027,113600,1.6289,1.6289,1.6286,1.6286
GBPCAD,20101027,113700,1.6285,1.6287,1.6285,1.6287
GBPCAD,20101027,113800,1.6288,1.6288,1.6287,1.6287
GBPCAD,20101027,113900,1.6287,1.6291,1.6287,1.6291
GBPCAD,20101027,114000,1.6292,1.6298,1.6292,1.6297
GBPCAD,20101027,114100,1.6295,1.6295,1.6290,1.6290
GBPCAD,20101027,114200,1.6291,1.6295,1.6291,1.6292
GBPCAD,20101027,114300,1.6293,1.6297,1.6293,1.6295
GBPCAD,20101027,114400,1.6294,1.6294,1.6291,1.6291
GBPCAD,20101027,114500,1.6290,1.6290,1.6287,1.6287
GBPCAD,20101027,114600,1.6287,1.6288,1.6287,1.6288
GBPCAD,20101027,114700,1.6288,1.6288,1.6286,1.6286
GBPCAD,20101027,114800,1.6285,1.6289,1.6285,1.6289
GBPCAD,20101027,114900,1.6290,1.6294,1.6290,1.6294
GBPCAD,20101027,115000,1.6293,1.6293,1.6283,1.6283
GBPCAD,20101027,115100,1.6281,1.6281,1.6276,1.6277
GBPCAD,20101027,115200,1.6278,1.6279,1.6278,1.6279
GBPCAD,20101027,115300,1.6279,1.6281,1.6278,1.6281
GBPCAD,20101027,115400,1.6280,1.6286,1.6280,1.6286
GBPCAD,20101027,115500,1.6286,1.6286,1.6285,1.6285
GBPCAD,20101027,115600,1.6284,1.6284,1.6283,1.6283
GBPCAD,20101027,115700,1.6282,1.6285,1.6282,1.6285
GBPCAD,20101027,115800,1.6286,1.6286,1.6284,1.6284
GBPCAD,20101027,115900,1.6283,1.6283,1.6281,1.6282
GBPCAD,20101027,120000,1.6283,1.6284,1.6283,1.6283
GBPCAD,20101027,120100,1.6283,1.6283,1.6282,1.6282
GBPCAD,20101027,120200,1.6282,1.6282,1.6282,1.6282
GBPCAD,20101027,120300,1.6282,1.6282,1.6281,1.6281
GBPCAD,20101027,120400,1.6279,1.6280,1.6279,1.6280
GBPCAD,20101027,120500,1.6280,1.6281,1.6280,1.6281
GBPCAD,20101027,120600,1.6281,1.6286,1.6281,1.6286
GBPCAD,20101027,120700,1.6287,1.6288,1.6287,1.6287
GBPCAD,20101027,120800,1.6288,1.6291,1.6288,1.6291
GBPCAD,20101027,120900,1.6291,1.6291,1.6287,1.6287
GBPCAD,20101027,121000,1.6286,1.6286,1.6283,1.6283
GBPCAD,20101027,121100,1.6282,1.6282,1.6282,1.6282
GBPCAD,20101027,121200,1.6281,1.6283,1.6280,1.6283
GBPCAD,20101027,121300,1.6283,1.6283,1.6279,1.6279
GBPCAD,20101027,121400,1.6279,1.6282,1.6279,1.6281
GBPCAD,20101027,121500,1.6283,1.6283,1.6283,1.6283
GBPCAD,20101027,121600,1.6284,1.6284,1.6282,1.6282
GBPCAD,20101027,121700,1.6281,1.6281,1.6280,1.6280
GBPCAD,20101027,121800,1.6281,1.6283,1.6281,1.6281
GBPCAD,20101027,121900,1.6281,1.6281,1.6278,1.6278
GBPCAD,20101027,122000,1.6277,1.6277,1.6275,1.6277
GBPCAD,20101027,122100,1.6278,1.6282,1.6278,1.6281
GBPCAD,20101027,122200,1.6281,1.6282,1.6280,1.6280
GBPCAD,20101027,122300,1.6279,1.6279,1.6277,1.6278
GBPCAD,20101027,122400,1.6278,1.6278,1.6275,1.6275
GBPCAD,20101027,122500,1.6276,1.6277,1.6274,1.6274
GBPCAD,20101027,122600,1.6274,1.6274,1.6272,1.6272
GBPCAD,20101027,122700,1.6273,1.6277,1.6273,1.6277
GBPCAD,20101027,122800,1.6277,1.6278,1.6277,1.6277
GBPCAD,20101027,122900,1.6276,1.6277,1.6276,1.6277
GBPCAD,20101027,123000,1.6278,1.6278,1.6278,1.6278
GBPCAD,20101027,123100,1.6278,1.6280,1.6278,1.6280
GBPCAD,20101027,123200,1.6281,1.6282,1.6281,1.6282
GBPCAD,20101027,123300,1.6283,1.6283,1.6283,1.6283
GBPCAD,20101027,123400,1.6284,1.6285,1.6284,1.6285
GBPCAD,20101027,123500,1.6286,1.6286,1.6285,1.6285
GBPCAD,20101027,123600,1.6284,1.6284,1.6280,1.6282
GBPCAD,20101027,123700,1.6283,1.6286,1.6283,1.6286
GBPCAD,20101027,123800,1.6285,1.6286,1.6284,1.6285
GBPCAD,20101027,123900,1.6285,1.6288,1.6284,1.6288
GBPCAD,20101027,124000,1.6289,1.6289,1.6287,1.6287
GBPCAD,20101027,124100,1.6288,1.6289,1.6288,1.6289
GBPCAD,20101027,124200,1.6289,1.6293,1.6288,1.6293
GBPCAD,20101027,124300,1.6294,1.6294,1.6291,1.6293
GBPCAD,20101027,124400,1.6294,1.6296,1.6294,1.6296
GBPCAD,20101027,124500,1.6296,1.6296,1.6295,1.6295
GBPCAD,20101027,124600,1.6294,1.6294,1.6293,1.6293
GBPCAD,20101027,124700,1.6292,1.6293,1.6291,1.6293
GBPCAD,20101027,124800,1.6294,1.6295,1.6293,1.6294
GBPCAD,20101027,124900,1.6293,1.6293,1.6292,1.6293
GBPCAD,20101027,125000,1.6294,1.6294,1.6293,1.6293
GBPCAD,20101027,125100,1.6293,1.6293,1.6292,1.6293
GBPCAD,20101027,125200,1.6294,1.6295,1.6293,1.6295
GBPCAD,20101027,125300,1.6296,1.6296,1.6295,1.6295
GBPCAD,20101027,125400,1.6297,1.6300,1.6297,1.6300
GBPCAD,20101027,125500,1.6301,1.6301,1.6300,1.6300
GBPCAD,20101027,125600,1.6299,1.6299,1.6298,1.6299
GBPCAD,20101027,125700,1.6300,1.6300,1.6299,1.6300
GBPCAD,20101027,125800,1.6299,1.6299,1.6298,1.6299
GBPCAD,20101027,125900,1.6299,1.6300,1.6299,1.6300
GBPCAD,20101027,130000,1.6301,1.6301,1.6297,1.6298
GBPCAD,20101027,130100,1.6298,1.6298,1.6293,1.6295
GBPCAD,20101027,130200,1.6297,1.6304,1.6297,1.6304
GBPCAD,20101027,130300,1.6305,1.6307,1.6305,1.6307
GBPCAD,20101027,130400,1.6307,1.6309,1.6307,1.6309
GBPCAD,20101027,130500,1.6310,1.6311,1.6309,1.6309
GBPCAD,20101027,130600,1.6308,1.6308,1.6302,1.6302
GBPCAD,20101027,130700,1.6300,1.6300,1.6295,1.6295
GBPCAD,20101027,130800,1.6295,1.6295,1.6294,1.6294
GBPCAD,20101027,130900,1.6295,1.6301,1.6295,1.6301
GBPCAD,20101027,131000,1.6302,1.6307,1.6302,1.6307
GBPCAD,20101027,131100,1.6308,1.6310,1.6308,1.6308
GBPCAD,20101027,131200,1.6309,1.6311,1.6309,1.6311
GBPCAD,20101027,131300,1.6311,1.6311,1.6309,1.6310
GBPCAD,20101027,131400,1.6310,1.6310,1.6308,1.6308
GBPCAD,20101027,131500,1.6307,1.6307,1.6306,1.6306
GBPCAD,20101027,131600,1.6307,1.6309,1.6307,1.6308
GBPCAD,20101027,131700,1.6307,1.6307,1.6301,1.6301
GBPCAD,20101027,131800,1.6300,1.6301,1.6299,1.6299
GBPCAD,20101027,131900,1.6298,1.6299,1.6296,1.6296
GBPCAD,20101027,132000,1.6296,1.6296,1.6296,1.6296
GBPCAD,20101027,132100,1.6296,1.6296,1.6293,1.6293
GBPCAD,20101027,132200,1.6293,1.6293,1.6292,1.6292
GBPCAD,20101027,132300,1.6291,1.6291,1.6289,1.6289
GBPCAD,20101027,132400,1.6288,1.6292,1.6288,1.6290
GBPCAD,20101027,132500,1.6291,1.6292,1.6291,1.6291
GBPCAD,20101027,132600,1.6292,1.6293,1.6290,1.6293
GBPCAD,20101027,132700,1.6294,1.6297,1.6294,1.6295
GBPCAD,20101027,132800,1.6295,1.6297,1.6295,1.6297
GBPCAD,20101027,132900,1.6298,1.6298,1.6295,1.6295
GBPCAD,20101027,133000,1.6294,1.6298,1.6294,1.6298
GBPCAD,20101027,133100,1.6298,1.6298,1.6298,1.6298
GBPCAD,20101027,133200,1.6297,1.6297,1.6290,1.6290
GBPCAD,20101027,133300,1.6289,1.6289,1.6280,1.6283
GBPCAD,20101027,133400,1.6283,1.6285,1.6283,1.6285
GBPCAD,20101027,133500,1.6286,1.6286,1.6286,1.6286
GBPCAD,20101027,133600,1.6286,1.6287,1.6286,1.6287
GBPCAD,20101027,133700,1.6288,1.6290,1.6288,1.6290
GBPCAD,20101027,133800,1.6291,1.6292,1.6291,1.6291
GBPCAD,20101027,133900,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101027,134000,1.6290,1.6295,1.6290,1.6295
GBPCAD,20101027,134100,1.6294,1.6294,1.6292,1.6293
GBPCAD,20101027,134200,1.6293,1.6293,1.6292,1.6293
GBPCAD,20101027,134300,1.6293,1.6294,1.6291,1.6291
GBPCAD,20101027,134400,1.6291,1.6292,1.6291,1.6292
GBPCAD,20101027,134500,1.6292,1.6297,1.6292,1.6297
GBPCAD,20101027,134600,1.6298,1.6301,1.6298,1.6301
GBPCAD,20101027,134700,1.6300,1.6302,1.6299,1.6302
GBPCAD,20101027,134800,1.6303,1.6304,1.6303,1.6304
GBPCAD,20101027,134900,1.6304,1.6306,1.6304,1.6306
GBPCAD,20101027,135000,1.6306,1.6307,1.6306,1.6307
GBPCAD,20101027,135100,1.6308,1.6308,1.6307,1.6307
GBPCAD,20101027,135200,1.6306,1.6307,1.6306,1.6307
GBPCAD,20101027,135300,1.6307,1.6308,1.6307,1.6308
GBPCAD,20101027,135400,1.6308,1.6308,1.6308,1.6308
GBPCAD,20101027,135500,1.6308,1.6308,1.6305,1.6305
GBPCAD,20101027,135600,1.6305,1.6305,1.6304,1.6305
GBPCAD,20101027,135700,1.6306,1.6307,1.6305,1.6305
GBPCAD,20101027,135800,1.6303,1.6303,1.6298,1.6298
GBPCAD,20101027,135900,1.6298,1.6298,1.6295,1.6295
GBPCAD,20101027,140000,1.6296,1.6298,1.6296,1.6298
GBPCAD,20101027,140100,1.6297,1.6298,1.6295,1.6295
GBPCAD,20101027,140200,1.6294,1.6294,1.6291,1.6291
GBPCAD,20101027,140300,1.6289,1.6290,1.6287,1.6290
GBPCAD,20101027,140400,1.6289,1.6291,1.6288,1.6291
GBPCAD,20101027,140500,1.6291,1.6293,1.6291,1.6293
GBPCAD,20101027,140600,1.6293,1.6293,1.6291,1.6291
GBPCAD,20101027,140700,1.6291,1.6291,1.6290,1.6291
GBPCAD,20101027,140800,1.6291,1.6291,1.6290,1.6291
GBPCAD,20101027,140900,1.6292,1.6292,1.6289,1.6289
GBPCAD,20101027,141000,1.6288,1.6290,1.6282,1.6282
GBPCAD,20101027,141100,1.6283,1.6284,1.6282,1.6282
GBPCAD,20101027,141200,1.6282,1.6283,1.6282,1.6283
GBPCAD,20101027,141300,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101027,141400,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101027,141500,1.6284,1.6287,1.6284,1.6287
GBPCAD,20101027,141600,1.6286,1.6286,1.6276,1.6276
GBPCAD,20101027,141700,1.6276,1.6276,1.6276,1.6276
GBPCAD,20101027,141800,1.6277,1.6279,1.6277,1.6278
GBPCAD,20101027,141900,1.6278,1.6279,1.6278,1.6279
GBPCAD,20101027,142000,1.6280,1.6283,1.6280,1.6283
GBPCAD,20101027,142100,1.6286,1.6287,1.6285,1.6285
GBPCAD,20101027,142200,1.6286,1.6289,1.6286,1.6289
GBPCAD,20101027,142300,1.6290,1.6292,1.6290,1.6291
GBPCAD,20101027,142400,1.6290,1.6290,1.6289,1.6289
GBPCAD,20101027,142500,1.6290,1.6290,1.6288,1.6290
GBPCAD,20101027,142600,1.6291,1.6291,1.6288,1.6288
GBPCAD,20101027,142700,1.6287,1.6287,1.6287,1.6287
GBPCAD,20101027,142800,1.6287,1.6287,1.6286,1.6287
GBPCAD,20101027,142900,1.6286,1.6286,1.6283,1.6283
GBPCAD,20101027,143000,1.6283,1.6285,1.6283,1.6285
GBPCAD,20101027,143100,1.6284,1.6288,1.6284,1.6288
GBPCAD,20101027,143200,1.6285,1.6290,1.6284,1.6290
GBPCAD,20101027,143300,1.6289,1.6289,1.6282,1.6282
GBPCAD,20101027,143400,1.6281,1.6281,1.6279,1.6279
GBPCAD,20101027,143500,1.6279,1.6280,1.6279,1.6279
GBPCAD,20101027,143600,1.6278,1.6278,1.6272,1.6274
GBPCAD,20101027,143700,1.6275,1.6279,1.6275,1.6278
GBPCAD,20101027,143800,1.6277,1.6278,1.6277,1.6278
GBPCAD,20101027,143900,1.6277,1.6280,1.6277,1.6280
GBPCAD,20101027,144000,1.6281,1.6281,1.6278,1.6278
GBPCAD,20101027,144100,1.6278,1.6278,1.6277,1.6277
GBPCAD,20101027,144200,1.6275,1.6275,1.6274,1.6274
GBPCAD,20101027,144300,1.6273,1.6281,1.6273,1.6281
GBPCAD,20101027,144400,1.6283,1.6285,1.6283,1.6285
GBPCAD,20101027,144500,1.6286,1.6290,1.6286,1.6290
GBPCAD,20101027,144600,1.6291,1.6291,1.6289,1.6290
GBPCAD,20101027,144700,1.6290,1.6290,1.6289,1.6289
GBPCAD,20101027,144800,1.6290,1.6293,1.6290,1.6293
GBPCAD,20101027,144900,1.6293,1.6298,1.6293,1.6298
GBPCAD,20101027,145000,1.6299,1.6299,1.6295,1.6295
GBPCAD,20101027,145100,1.6295,1.6295,1.6295,1.6295
GBPCAD,20101027,145200,1.6295,1.6296,1.6295,1.6296
GBPCAD,20101027,145300,1.6295,1.6295,1.6291,1.6292
GBPCAD,20101027,145400,1.6291,1.6297,1.6290,1.6296
GBPCAD,20101027,145500,1.6295,1.6300,1.6295,1.6298
GBPCAD,20101027,145600,1.6297,1.6303,1.6297,1.6302
GBPCAD,20101027,145700,1.6301,1.6301,1.6293,1.6293
GBPCAD,20101027,145800,1.6292,1.6293,1.6290,1.6290
GBPCAD,20101027,145900,1.6290,1.6290,1.6286,1.6286
GBPCAD,20101027,150000,1.6285,1.6287,1.6284,1.6287
GBPCAD,20101027,150100,1.6287,1.6292,1.6287,1.6292
GBPCAD,20101027,150200,1.6292,1.6293,1.6292,1.6293
GBPCAD,20101027,150300,1.6293,1.6293,1.6285,1.6285
GBPCAD,20101027,150400,1.6284,1.6285,1.6284,1.6285
GBPCAD,20101027,150500,1.6285,1.6286,1.6284,1.6286
GBPCAD,20101027,150600,1.6287,1.6288,1.6286,1.6286
GBPCAD,20101027,150700,1.6287,1.6292,1.6287,1.6292
GBPCAD,20101027,150800,1.6293,1.6294,1.6293,1.6293
GBPCAD,20101027,150900,1.6293,1.6294,1.6293,1.6293
GBPCAD,20101027,151000,1.6292,1.6292,1.6288,1.6288
GBPCAD,20101027,151100,1.6289,1.6292,1.6289,1.6292
GBPCAD,20101027,151200,1.6293,1.6296,1.6293,1.6295
GBPCAD,20101027,151300,1.6295,1.6295,1.6293,1.6294
GBPCAD,20101027,151400,1.6295,1.6296,1.6295,1.6296
GBPCAD,20101027,151500,1.6298,1.6305,1.6298,1.6305
GBPCAD,20101027,151600,1.6304,1.6304,1.6299,1.6299
GBPCAD,20101027,151700,1.6300,1.6303,1.6300,1.6303
GBPCAD,20101027,151800,1.6304,1.6304,1.6302,1.6302
GBPCAD,20101027,151900,1.6302,1.6302,1.6300,1.6302
GBPCAD,20101027,152000,1.6302,1.6302,1.6301,1.6301
GBPCAD,20101027,152100,1.6298,1.6298,1.6296,1.6296
GBPCAD,20101027,152200,1.6295,1.6296,1.6295,1.6295
GBPCAD,20101027,152300,1.6296,1.6297,1.6294,1.6294
GBPCAD,20101027,152400,1.6293,1.6294,1.6293,1.6294
GBPCAD,20101027,152500,1.6294,1.6295,1.6294,1.6295
GBPCAD,20101027,152600,1.6296,1.6302,1.6296,1.6301
GBPCAD,20101027,152700,1.6302,1.6306,1.6302,1.6306
GBPCAD,20101027,152800,1.6307,1.6310,1.6307,1.6309
GBPCAD,20101027,152900,1.6306,1.6306,1.6302,1.6302
GBPCAD,20101027,153000,1.6302,1.6308,1.6302,1.6308
GBPCAD,20101027,153100,1.6309,1.6309,1.6308,1.6308
GBPCAD,20101027,153200,1.6305,1.6306,1.6302,1.6306
GBPCAD,20101027,153300,1.6304,1.6307,1.6304,1.6307
GBPCAD,20101027,153400,1.6308,1.6308,1.6302,1.6302
GBPCAD,20101027,153500,1.6301,1.6304,1.6300,1.6303
GBPCAD,20101027,153600,1.6303,1.6306,1.6303,1.6306
GBPCAD,20101027,153700,1.6305,1.6305,1.6305,1.6305
GBPCAD,20101027,153800,1.6304,1.6308,1.6304,1.6305
GBPCAD,20101027,153900,1.6306,1.6308,1.6306,1.6307
GBPCAD,20101027,154000,1.6308,1.6308,1.6308,1.6308
GBPCAD,20101027,154100,1.6307,1.6307,1.6304,1.6304
GBPCAD,20101027,154200,1.6304,1.6307,1.6302,1.6307
GBPCAD,20101027,154300,1.6306,1.6307,1.6299,1.6300
GBPCAD,20101027,154400,1.6299,1.6303,1.6299,1.6301
GBPCAD,20101027,154500,1.6300,1.6300,1.6299,1.6300
GBPCAD,20101027,154600,1.6301,1.6303,1.6301,1.6303
GBPCAD,20101027,154700,1.6302,1.6302,1.6302,1.6302
GBPCAD,20101027,154800,1.6302,1.6302,1.6299,1.6299
GBPCAD,20101027,154900,1.6298,1.6301,1.6298,1.6301
GBPCAD,20101027,155000,1.6302,1.6302,1.6299,1.6299
GBPCAD,20101027,155100,1.6298,1.6301,1.6297,1.6301
GBPCAD,20101027,155200,1.6300,1.6300,1.6297,1.6297
GBPCAD,20101027,155300,1.6298,1.6298,1.6295,1.6295
GBPCAD,20101027,155400,1.6295,1.6297,1.6295,1.6297
GBPCAD,20101027,155500,1.6296,1.6296,1.6294,1.6295
GBPCAD,20101027,155600,1.6294,1.6294,1.6293,1.6293
GBPCAD,20101027,155700,1.6293,1.6293,1.6292,1.6292
GBPCAD,20101027,155800,1.6294,1.6298,1.6294,1.6297
GBPCAD,20101027,155900,1.6296,1.6296,1.6293,1.6293
GBPCAD,20101027,160000,1.6292,1.6297,1.6292,1.6297
GBPCAD,20101027,160100,1.6298,1.6299,1.6295,1.6298
GBPCAD,20101027,160200,1.6299,1.6301,1.6297,1.6301
GBPCAD,20101027,160300,1.6300,1.6300,1.6293,1.6298
GBPCAD,20101027,160400,1.6299,1.6301,1.6299,1.6300
GBPCAD,20101027,160500,1.6299,1.6303,1.6298,1.6302
GBPCAD,20101027,160600,1.6303,1.6310,1.6303,1.6310
GBPCAD,20101027,160700,1.6311,1.6314,1.6309,1.6314
GBPCAD,20101027,160800,1.6315,1.6318,1.6313,1.6318
GBPCAD,20101027,160900,1.6319,1.6320,1.6318,1.6319
GBPCAD,20101027,161000,1.6320,1.6326,1.6320,1.6325
GBPCAD,20101027,161100,1.6324,1.6324,1.6323,1.6323
GBPCAD,20101027,161200,1.6323,1.6323,1.6321,1.6321
GBPCAD,20101027,161300,1.6319,1.6319,1.6314,1.6314
GBPCAD,20101027,161400,1.6313,1.6315,1.6313,1.6315
GBPCAD,20101027,161500,1.6316,1.6320,1.6316,1.6320
GBPCAD,20101027,161600,1.6319,1.6319,1.6318,1.6319
GBPCAD,20101027,161700,1.6320,1.6324,1.6320,1.6323
GBPCAD,20101027,161800,1.6322,1.6326,1.6320,1.6320
GBPCAD,20101027,161900,1.6321,1.6321,1.6313,1.6313
GBPCAD,20101027,162000,1.6314,1.6315,1.6314,1.6315
GBPCAD,20101027,162100,1.6316,1.6318,1.6313,1.6318
GBPCAD,20101027,162200,1.6317,1.6317,1.6312,1.6312
GBPCAD,20101027,162300,1.6311,1.6312,1.6308,1.6308
GBPCAD,20101027,162400,1.6308,1.6309,1.6307,1.6309
GBPCAD,20101027,162500,1.6310,1.6322,1.6310,1.6320
GBPCAD,20101027,162600,1.6319,1.6319,1.6315,1.6316
GBPCAD,20101027,162700,1.6317,1.6318,1.6317,1.6318
GBPCAD,20101027,162800,1.6317,1.6317,1.6312,1.6314
GBPCAD,20101027,162900,1.6316,1.6320,1.6314,1.6314
GBPCAD,20101027,163000,1.6313,1.6316,1.6312,1.6315
GBPCAD,20101027,163100,1.6314,1.6314,1.6310,1.6310
GBPCAD,20101027,163200,1.6306,1.6306,1.6301,1.6305
GBPCAD,20101027,163300,1.6304,1.6304,1.6301,1.6301
GBPCAD,20101027,163400,1.6300,1.6308,1.6300,1.6308
GBPCAD,20101027,163500,1.6309,1.6311,1.6308,1.6309
GBPCAD,20101027,163600,1.6308,1.6308,1.6304,1.6304
GBPCAD,20101027,163700,1.6302,1.6303,1.6301,1.6301
GBPCAD,20101027,163800,1.6302,1.6309,1.6302,1.6309
GBPCAD,20101027,163900,1.6310,1.6311,1.6307,1.6307
GBPCAD,20101027,164000,1.6306,1.6306,1.6302,1.6303
GBPCAD,20101027,164100,1.6302,1.6302,1.6299,1.6299
GBPCAD,20101027,164200,1.6299,1.6299,1.6294,1.6294
GBPCAD,20101027,164300,1.6293,1.6293,1.6290,1.6293
GBPCAD,20101027,164400,1.6294,1.6294,1.6293,1.6294
GBPCAD,20101027,164500,1.6293,1.6293,1.6291,1.6291
GBPCAD,20101027,164600,1.6291,1.6291,1.6290,1.6290
GBPCAD,20101027,164700,1.6288,1.6288,1.6283,1.6284
GBPCAD,20101027,164800,1.6285,1.6289,1.6285,1.6288
GBPCAD,20101027,164900,1.6287,1.6292,1.6287,1.6292
GBPCAD,20101027,165000,1.6293,1.6294,1.6292,1.6292
GBPCAD,20101027,165100,1.6291,1.6294,1.6290,1.6294
GBPCAD,20101027,165200,1.6295,1.6298,1.6295,1.6298
GBPCAD,20101027,165300,1.6299,1.6299,1.6297,1.6297
GBPCAD,20101027,165400,1.6296,1.6296,1.6293,1.6293
GBPCAD,20101027,165500,1.6293,1.6293,1.6286,1.6287
GBPCAD,20101027,165600,1.6288,1.6292,1.6286,1.6292
GBPCAD,20101027,165700,1.6293,1.6296,1.6293,1.6296
GBPCAD,20101027,165800,1.6297,1.6297,1.6295,1.6297
GBPCAD,20101027,165900,1.6298,1.6301,1.6296,1.6296
GBPCAD,20101027,170000,1.6295,1.6295,1.6285,1.6285
GBPCAD,20101027,170100,1.6284,1.6284,1.6279,1.6280
GBPCAD,20101027,170200,1.6281,1.6285,1.6281,1.6284
GBPCAD,20101027,170300,1.6285,1.6285,1.6283,1.6283
GBPCAD,20101027,170400,1.6282,1.6282,1.6280,1.6280
GBPCAD,20101027,170500,1.6281,1.6281,1.6276,1.6277
GBPCAD,20101027,170600,1.6278,1.6278,1.6277,1.6277
GBPCAD,20101027,170700,1.6278,1.6286,1.6278,1.6281
GBPCAD,20101027,170800,1.6280,1.6281,1.6279,1.6281
GBPCAD,20101027,170900,1.6282,1.6288,1.6282,1.6288
GBPCAD,20101027,171000,1.6288,1.6288,1.6287,1.6287
GBPCAD,20101027,171100,1.6285,1.6285,1.6283,1.6285
GBPCAD,20101027,171200,1.6286,1.6289,1.6286,1.6288
GBPCAD,20101027,171300,1.6287,1.6289,1.6287,1.6288
GBPCAD,20101027,171400,1.6289,1.6289,1.6287,1.6287
GBPCAD,20101027,171500,1.6287,1.6287,1.6284,1.6285
GBPCAD,20101027,171600,1.6286,1.6293,1.6286,1.6293
GBPCAD,20101027,171700,1.6293,1.6294,1.6293,1.6293
GBPCAD,20101027,171800,1.6294,1.6297,1.6293,1.6296
GBPCAD,20101027,171900,1.6295,1.6297,1.6295,1.6297
GBPCAD,20101027,172000,1.6297,1.6299,1.6296,1.6299
GBPCAD,20101027,172100,1.6300,1.6300,1.6298,1.6299
GBPCAD,20101027,172200,1.6299,1.6300,1.6299,1.6300
GBPCAD,20101027,172300,1.6300,1.6300,1.6293,1.6293
GBPCAD,20101027,172400,1.6294,1.6296,1.6294,1.6296
GBPCAD,20101027,172500,1.6296,1.6296,1.6293,1.6293
GBPCAD,20101027,172600,1.6293,1.6295,1.6293,1.6295
GBPCAD,20101027,172700,1.6295,1.6297,1.6295,1.6296
GBPCAD,20101027,172800,1.6296,1.6301,1.6295,1.6301
GBPCAD,20101027,172900,1.6301,1.6302,1.6301,1.6301
GBPCAD,20101027,173000,1.6299,1.6299,1.6295,1.6295
GBPCAD,20101027,173100,1.6295,1.6295,1.6294,1.6294
GBPCAD,20101027,173200,1.6293,1.6293,1.6292,1.6292
GBPCAD,20101027,173300,1.6293,1.6295,1.6293,1.6295
GBPCAD,20101027,173400,1.6296,1.6297,1.6293,1.6293
GBPCAD,20101027,173500,1.6292,1.6292,1.6290,1.6290
GBPCAD,20101027,173600,1.6289,1.6289,1.6286,1.6288
GBPCAD,20101027,173700,1.6288,1.6289,1.6286,1.6286
GBPCAD,20101027,173800,1.6286,1.6286,1.6284,1.6284
GBPCAD,20101027,173900,1.6283,1.6284,1.6283,1.6284
GBPCAD,20101027,174000,1.6284,1.6284,1.6283,1.6283
GBPCAD,20101027,174100,1.6284,1.6288,1.6284,1.6288
GBPCAD,20101027,174200,1.6290,1.6292,1.6290,1.6290
GBPCAD,20101027,174300,1.6291,1.6291,1.6290,1.6290
GBPCAD,20101027,174400,1.6290,1.6292,1.6290,1.6292
GBPCAD,20101027,174500,1.6293,1.6293,1.6291,1.6291
GBPCAD,20101027,174600,1.6291,1.6292,1.6291,1.6292
GBPCAD,20101027,174700,1.6293,1.6294,1.6291,1.6291
GBPCAD,20101027,174800,1.6292,1.6292,1.6291,1.6291
GBPCAD,20101027,174900,1.6291,1.6291,1.6289,1.6289
GBPCAD,20101027,175000,1.6288,1.6289,1.6288,1.6289
GBPCAD,20101027,175100,1.6290,1.6290,1.6290,1.6290
GBPCAD,20101027,175200,1.6290,1.6291,1.6289,1.6290
GBPCAD,20101027,175300,1.6290,1.6290,1.6287,1.6287
GBPCAD,20101027,175400,1.6286,1.6286,1.6284,1.6284
GBPCAD,20101027,175500,1.6284,1.6284,1.6283,1.6283
GBPCAD,20101027,175600,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101027,175700,1.6282,1.6287,1.6282,1.6287
GBPCAD,20101027,175800,1.6287,1.6287,1.6287,1.6287
GBPCAD,20101027,175900,1.6288,1.6288,1.6286,1.6286
GBPCAD,20101027,180000,1.6284,1.6284,1.6281,1.6281
GBPCAD,20101027,180100,1.6281,1.6281,1.6279,1.6279
GBPCAD,20101027,180200,1.6279,1.6279,1.6276,1.6278
GBPCAD,20101027,180300,1.6277,1.6279,1.6277,1.6279
GBPCAD,20101027,180400,1.6278,1.6282,1.6278,1.6282
GBPCAD,20101027,180500,1.6282,1.6286,1.6282,1.6286
GBPCAD,20101027,180600,1.6286,1.6286,1.6286,1.6286
GBPCAD,20101027,180700,1.6285,1.6286,1.6283,1.6286
GBPCAD,20101027,180800,1.6285,1.6285,1.6282,1.6282
GBPCAD,20101027,180900,1.6282,1.6283,1.6282,1.6282
GBPCAD,20101027,181000,1.6282,1.6283,1.6282,1.6282
GBPCAD,20101027,181100,1.6283,1.6286,1.6283,1.6286
GBPCAD,20101027,181200,1.6285,1.6285,1.6284,1.6285
GBPCAD,20101027,181300,1.6285,1.6286,1.6285,1.6286
GBPCAD,20101027,181400,1.6286,1.6288,1.6286,1.6288
GBPCAD,20101027,181500,1.6289,1.6290,1.6289,1.6290
GBPCAD,20101027,181600,1.6290,1.6291,1.6290,1.6291
GBPCAD,20101027,181700,1.6291,1.6292,1.6291,1.6292
GBPCAD,20101027,181800,1.6293,1.6294,1.6293,1.6294
GBPCAD,20101027,181900,1.6294,1.6294,1.6292,1.6292
GBPCAD,20101027,182000,1.6291,1.6291,1.6290,1.6291
GBPCAD,20101027,182100,1.6292,1.6292,1.6290,1.6290
GBPCAD,20101027,182200,1.6290,1.6291,1.6290,1.6290
GBPCAD,20101027,182300,1.6291,1.6292,1.6291,1.6292
GBPCAD,20101027,182400,1.6292,1.6292,1.6290,1.6290
GBPCAD,20101027,182500,1.6290,1.6291,1.6289,1.6291
GBPCAD,20101027,182600,1.6290,1.6290,1.6288,1.6288
GBPCAD,20101027,182700,1.6288,1.6288,1.6284,1.6284
GBPCAD,20101027,182800,1.6283,1.6283,1.6278,1.6278
GBPCAD,20101027,182900,1.6279,1.6280,1.6279,1.6280
GBPCAD,20101027,183000,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101027,183100,1.6281,1.6281,1.6280,1.6280
GBPCAD,20101027,183200,1.6279,1.6279,1.6274,1.6274
GBPCAD,20101027,183300,1.6274,1.6274,1.6272,1.6272
GBPCAD,20101027,183400,1.6271,1.6271,1.6271,1.6271
GBPCAD,20101027,183500,1.6271,1.6271,1.6271,1.6271
GBPCAD,20101027,183600,1.6271,1.6271,1.6270,1.6270
GBPCAD,20101027,183700,1.6270,1.6270,1.6267,1.6267
GBPCAD,20101027,183800,1.6266,1.6266,1.6266,1.6266
GBPCAD,20101027,183900,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101027,184000,1.6268,1.6270,1.6268,1.6270
GBPCAD,20101027,184100,1.6271,1.6274,1.6271,1.6274
GBPCAD,20101027,184200,1.6274,1.6275,1.6274,1.6274
GBPCAD,20101027,184300,1.6275,1.6276,1.6275,1.6276
GBPCAD,20101027,184400,1.6276,1.6277,1.6275,1.6275
GBPCAD,20101027,184500,1.6276,1.6277,1.6275,1.6275
GBPCAD,20101027,184600,1.6275,1.6276,1.6275,1.6276
GBPCAD,20101027,184700,1.6277,1.6278,1.6277,1.6277
GBPCAD,20101027,184800,1.6275,1.6275,1.6274,1.6274
GBPCAD,20101027,184900,1.6275,1.6275,1.6274,1.6275
GBPCAD,20101027,185000,1.6276,1.6276,1.6275,1.6275
GBPCAD,20101027,185100,1.6275,1.6275,1.6274,1.6274
GBPCAD,20101027,185200,1.6274,1.6276,1.6274,1.6276
GBPCAD,20101027,185300,1.6276,1.6276,1.6274,1.6274
GBPCAD,20101027,185400,1.6274,1.6276,1.6274,1.6274
GBPCAD,20101027,185500,1.6273,1.6273,1.6267,1.6269
GBPCAD,20101027,185600,1.6269,1.6269,1.6267,1.6267
GBPCAD,20101027,185700,1.6268,1.6269,1.6268,1.6268
GBPCAD,20101027,185800,1.6268,1.6269,1.6268,1.6269
GBPCAD,20101027,185900,1.6269,1.6269,1.6268,1.6269
GBPCAD,20101027,190000,1.6269,1.6271,1.6269,1.6271
GBPCAD,20101027,190100,1.6271,1.6271,1.6271,1.6271
GBPCAD,20101027,190200,1.6271,1.6271,1.6269,1.6269
GBPCAD,20101027,190300,1.6269,1.6269,1.6268,1.6269
GBPCAD,20101027,190400,1.6269,1.6269,1.6268,1.6268
GBPCAD,20101027,190500,1.6268,1.6270,1.6268,1.6270
GBPCAD,20101027,190600,1.6271,1.6273,1.6271,1.6273
GBPCAD,20101027,190700,1.6273,1.6273,1.6273,1.6273
GBPCAD,20101027,190800,1.6273,1.6273,1.6271,1.6271
GBPCAD,20101027,190900,1.6269,1.6269,1.6267,1.6267
GBPCAD,20101027,191000,1.6266,1.6266,1.6264,1.6264
GBPCAD,20101027,191100,1.6265,1.6266,1.6264,1.6264
GBPCAD,20101027,191200,1.6265,1.6266,1.6265,1.6266
GBPCAD,20101027,191300,1.6265,1.6265,1.6263,1.6265
GBPCAD,20101027,191400,1.6265,1.6266,1.6262,1.6262
GBPCAD,20101027,191500,1.6260,1.6260,1.6259,1.6260
GBPCAD,20101027,191600,1.6260,1.6261,1.6260,1.6260
GBPCAD,20101027,191700,1.6259,1.6261,1.6259,1.6259
GBPCAD,20101027,191800,1.6260,1.6260,1.6258,1.6260
GBPCAD,20101027,191900,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101027,192000,1.6258,1.6258,1.6257,1.6257
GBPCAD,20101027,192100,1.6256,1.6258,1.6256,1.6257
GBPCAD,20101027,192200,1.6257,1.6260,1.6257,1.6257
GBPCAD,20101027,192300,1.6256,1.6257,1.6255,1.6256
GBPCAD,20101027,192400,1.6257,1.6258,1.6257,1.6257
GBPCAD,20101027,192500,1.6257,1.6258,1.6257,1.6257
GBPCAD,20101027,192600,1.6256,1.6256,1.6253,1.6253
GBPCAD,20101027,192700,1.6252,1.6256,1.6252,1.6253
GBPCAD,20101027,192800,1.6252,1.6252,1.6246,1.6246
GBPCAD,20101027,192900,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101027,193000,1.6248,1.6250,1.6248,1.6250
GBPCAD,20101027,193100,1.6251,1.6255,1.6251,1.6255
GBPCAD,20101027,193200,1.6256,1.6257,1.6255,1.6255
GBPCAD,20101027,193300,1.6255,1.6256,1.6255,1.6256
GBPCAD,20101027,193400,1.6255,1.6259,1.6255,1.6259
GBPCAD,20101027,193500,1.6258,1.6258,1.6257,1.6257
GBPCAD,20101027,193600,1.6256,1.6256,1.6255,1.6256
GBPCAD,20101027,193700,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101027,193800,1.6255,1.6255,1.6251,1.6251
GBPCAD,20101027,193900,1.6251,1.6251,1.6250,1.6250
GBPCAD,20101027,194000,1.6249,1.6249,1.6244,1.6244
GBPCAD,20101027,194100,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101027,194200,1.6243,1.6246,1.6242,1.6244
GBPCAD,20101027,194300,1.6243,1.6244,1.6242,1.6243
GBPCAD,20101027,194400,1.6242,1.6242,1.6239,1.6239
GBPCAD,20101027,194500,1.6240,1.6241,1.6240,1.6240
GBPCAD,20101027,194600,1.6241,1.6241,1.6241,1.6241
GBPCAD,20101027,194700,1.6242,1.6243,1.6242,1.6243
GBPCAD,20101027,194800,1.6243,1.6244,1.6243,1.6243
GBPCAD,20101027,194900,1.6242,1.6243,1.6242,1.6243
GBPCAD,20101027,195000,1.6241,1.6241,1.6238,1.6238
GBPCAD,20101027,195100,1.6238,1.6238,1.6236,1.6236
GBPCAD,20101027,195200,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101027,195300,1.6237,1.6240,1.6237,1.6240
GBPCAD,20101027,195400,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101027,195500,1.6240,1.6240,1.6240,1.6240
GBPCAD,20101027,195600,1.6240,1.6240,1.6240,1.6240
GBPCAD,20101027,195700,1.6241,1.6244,1.6239,1.6239
GBPCAD,20101027,195800,1.6238,1.6240,1.6237,1.6240
GBPCAD,20101027,195900,1.6239,1.6239,1.6236,1.6236
GBPCAD,20101027,200000,1.6235,1.6236,1.6235,1.6235
GBPCAD,20101027,200100,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101027,200200,1.6232,1.6232,1.6230,1.6230
GBPCAD,20101027,200300,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101027,200400,1.6232,1.6235,1.6232,1.6235
GBPCAD,20101027,200500,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101027,200600,1.6236,1.6236,1.6233,1.6233
GBPCAD,20101027,200700,1.6232,1.6232,1.6230,1.6230
GBPCAD,20101027,200800,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101027,200900,1.6230,1.6230,1.6229,1.6230
GBPCAD,20101027,201000,1.6232,1.6233,1.6230,1.6230
GBPCAD,20101027,201100,1.6228,1.6228,1.6227,1.6228
GBPCAD,20101027,201200,1.6227,1.6227,1.6225,1.6226
GBPCAD,20101027,201300,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101027,201400,1.6227,1.6229,1.6227,1.6228
GBPCAD,20101027,201500,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101027,201600,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101027,201700,1.6226,1.6226,1.6224,1.6224
GBPCAD,20101027,201800,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101027,201900,1.6226,1.6228,1.6226,1.6227
GBPCAD,20101027,202000,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101027,202100,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101027,202200,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101027,202300,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101027,202400,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101027,202500,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101027,202600,1.6225,1.6225,1.6224,1.6225
GBPCAD,20101027,202700,1.6224,1.6227,1.6224,1.6227
GBPCAD,20101027,202800,1.6227,1.6228,1.6226,1.6226
GBPCAD,20101027,202900,1.6224,1.6225,1.6223,1.6225
GBPCAD,20101027,203000,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101027,203100,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101027,203200,1.6229,1.6230,1.6229,1.6229
GBPCAD,20101027,203300,1.6228,1.6228,1.6226,1.6226
GBPCAD,20101027,203400,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101027,203500,1.6226,1.6226,1.6225,1.6226
GBPCAD,20101027,203600,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101027,203700,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101027,203800,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101027,203900,1.6229,1.6229,1.6223,1.6223
GBPCAD,20101027,204000,1.6223,1.6223,1.6220,1.6220
GBPCAD,20101027,204100,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101027,204200,1.6217,1.6217,1.6216,1.6216
GBPCAD,20101027,204300,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101027,204400,1.6213,1.6213,1.6212,1.6213
GBPCAD,20101027,204500,1.6213,1.6213,1.6211,1.6211
GBPCAD,20101027,204600,1.6209,1.6210,1.6209,1.6210
GBPCAD,20101027,204700,1.6209,1.6210,1.6209,1.6210
GBPCAD,20101027,204800,1.6211,1.6215,1.6211,1.6215
GBPCAD,20101027,204900,1.6215,1.6215,1.6215,1.6215
GBPCAD,20101027,205000,1.6216,1.6218,1.6216,1.6218
GBPCAD,20101027,205100,1.6218,1.6218,1.6217,1.6218
GBPCAD,20101027,205200,1.6219,1.6222,1.6219,1.6221
GBPCAD,20101027,205300,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101027,205400,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101027,205500,1.6226,1.6226,1.6222,1.6223
GBPCAD,20101027,205600,1.6222,1.6223,1.6222,1.6222
GBPCAD,20101027,205700,1.6221,1.6221,1.6219,1.6219
GBPCAD,20101027,205800,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101027,205900,1.6220,1.6220,1.6220,1.6220
GBPCAD,20101027,210000,1.6220,1.6221,1.6219,1.6220
GBPCAD,20101027,210100,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101027,210200,1.6224,1.6224,1.6222,1.6222
GBPCAD,20101027,210300,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101027,210400,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101027,210500,1.6216,1.6218,1.6216,1.6216
GBPCAD,20101027,210600,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101027,210700,1.6217,1.6222,1.6217,1.6222
GBPCAD,20101027,210800,1.6222,1.6222,1.6219,1.6219
GBPCAD,20101027,210900,1.6220,1.6220,1.6217,1.6217
GBPCAD,20101027,211000,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101027,211100,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101027,211200,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101027,211300,1.6218,1.6221,1.6218,1.6221
GBPCAD,20101027,211400,1.6222,1.6225,1.6222,1.6225
GBPCAD,20101027,211500,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101027,211600,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101027,211700,1.6226,1.6228,1.6226,1.6228
GBPCAD,20101027,211800,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101027,211900,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101027,212000,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101027,212100,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101027,212200,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101027,212300,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101027,212400,1.6224,1.6225,1.6224,1.6224
GBPCAD,20101027,212500,1.6223,1.6223,1.6220,1.6220
GBPCAD,20101027,212600,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101027,212700,1.6222,1.6223,1.6222,1.6222
GBPCAD,20101027,212800,1.6221,1.6223,1.6219,1.6223
GBPCAD,20101027,212900,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101027,213000,1.6225,1.6225,1.6224,1.6224
GBPCAD,20101027,213100,1.6223,1.6223,1.6220,1.6220
GBPCAD,20101027,213200,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101027,213300,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101027,213400,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101027,213500,1.6225,1.6226,1.6223,1.6223
GBPCAD,20101027,213600,1.6222,1.6222,1.6221,1.6222
GBPCAD,20101027,213700,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101027,213800,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101027,213900,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101027,214000,1.6222,1.6222,1.6219,1.6219
GBPCAD,20101027,214100,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101027,214200,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101027,214300,1.6222,1.6222,1.6220,1.6220
GBPCAD,20101027,214400,1.6219,1.6221,1.6219,1.6220
GBPCAD,20101027,214500,1.6220,1.6221,1.6220,1.6220
GBPCAD,20101027,214600,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101027,214700,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101027,214800,1.6217,1.6217,1.6215,1.6216
GBPCAD,20101027,214900,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101027,215000,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101027,215100,1.6214,1.6219,1.6214,1.6219
GBPCAD,20101027,215200,1.6219,1.6221,1.6219,1.6221
GBPCAD,20101027,215300,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101027,215400,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101027,215500,1.6219,1.6221,1.6219,1.6221
GBPCAD,20101027,215600,1.6222,1.6222,1.6218,1.6218
GBPCAD,20101027,215700,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101027,215800,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101027,215900,1.6216,1.6217,1.6215,1.6217
GBPCAD,20101027,220000,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101027,220100,1.6214,1.6214,1.6212,1.6213
GBPCAD,20101027,220200,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101027,220300,1.6215,1.6216,1.6214,1.6216
GBPCAD,20101027,220400,1.6216,1.6216,1.6215,1.6215
GBPCAD,20101027,220500,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101027,220600,1.6216,1.6216,1.6215,1.6216
GBPCAD,20101027,220700,1.6217,1.6217,1.6215,1.6215
GBPCAD,20101027,220800,1.6215,1.6215,1.6212,1.6212
GBPCAD,20101027,220900,1.6213,1.6215,1.6213,1.6215
GBPCAD,20101027,221000,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101027,221100,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101027,221200,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101027,221300,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101027,221400,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101027,221500,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101027,221600,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101027,221700,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101027,221800,1.6214,1.6214,1.6213,1.6214
GBPCAD,20101027,221900,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101027,222000,1.6215,1.6216,1.6214,1.6214
GBPCAD,20101027,222100,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101027,222200,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101027,222300,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101027,222400,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101027,222500,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101027,222600,1.6214,1.6214,1.6214,1.6214
GBPCAD,20101027,222700,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101027,222800,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101027,222900,1.6217,1.6217,1.6215,1.6215
GBPCAD,20101027,223000,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101027,223100,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101027,223200,1.6213,1.6213,1.6211,1.6211
GBPCAD,20101027,223300,1.6211,1.6213,1.6211,1.6212
GBPCAD,20101027,223400,1.6212,1.6212,1.6210,1.6210
GBPCAD,20101027,223500,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101027,223600,1.6208,1.6208,1.6206,1.6206
GBPCAD,20101027,223700,1.6205,1.6205,1.6204,1.6205
GBPCAD,20101027,223800,1.6205,1.6205,1.6204,1.6204
GBPCAD,20101027,223900,1.6205,1.6208,1.6205,1.6208
GBPCAD,20101027,224000,1.6206,1.6206,1.6203,1.6203
GBPCAD,20101027,224100,1.6204,1.6204,1.6202,1.6202
GBPCAD,20101027,224200,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101027,224300,1.6202,1.6202,1.6201,1.6202
GBPCAD,20101027,224400,1.6202,1.6202,1.6202,1.6202
GBPCAD,20101027,224500,1.6202,1.6204,1.6202,1.6204
GBPCAD,20101027,224600,1.6204,1.6204,1.6202,1.6202
GBPCAD,20101027,224700,1.6202,1.6205,1.6202,1.6205
GBPCAD,20101027,224800,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101027,224900,1.6205,1.6205,1.6204,1.6205
GBPCAD,20101027,225000,1.6205,1.6205,1.6205,1.6205
GBPCAD,20101027,225100,1.6205,1.6207,1.6204,1.6207
GBPCAD,20101027,225200,1.6207,1.6208,1.6207,1.6207
GBPCAD,20101027,225300,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101027,225400,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101027,225500,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101027,225600,1.6208,1.6209,1.6208,1.6209
GBPCAD,20101027,225700,1.6210,1.6212,1.6210,1.6212
GBPCAD,20101027,225800,1.6212,1.6212,1.6210,1.6210
GBPCAD,20101027,225900,1.6210,1.6212,1.6210,1.6212
GBPCAD,20101027,230000,1.6212,1.6212,1.6207,1.6207
GBPCAD,20101027,230100,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101027,230200,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101027,230300,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101027,230400,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101027,230500,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101027,230600,1.6209,1.6214,1.6209,1.6214
GBPCAD,20101027,230700,1.6216,1.6216,1.6214,1.6215
GBPCAD,20101027,230800,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101027,230900,1.6216,1.6216,1.6216,1.6216
GBPCAD,20101027,231000,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101027,231100,1.6215,1.6216,1.6215,1.6215
GBPCAD,20101027,231200,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101027,231300,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101027,231400,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101027,231500,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101027,231600,1.6213,1.6213,1.6210,1.6210
GBPCAD,20101027,231700,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101027,231800,1.6209,1.6209,1.6207,1.6207
GBPCAD,20101027,231900,1.6206,1.6207,1.6206,1.6207
GBPCAD,20101027,232000,1.6207,1.6208,1.6207,1.6208
GBPCAD,20101027,232100,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101027,232200,1.6208,1.6208,1.6207,1.6207
GBPCAD,20101027,232300,1.6208,1.6209,1.6208,1.6209
GBPCAD,20101027,232400,1.6209,1.6210,1.6209,1.6210
GBPCAD,20101027,232500,1.6210,1.6210,1.6210,1.6210
GBPCAD,20101027,232600,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101027,232700,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101027,232800,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101027,232900,1.6209,1.6209,1.6208,1.6209
GBPCAD,20101027,233000,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101027,233100,1.6209,1.6210,1.6209,1.6210
GBPCAD,20101027,233200,1.6210,1.6210,1.6207,1.6207
GBPCAD,20101027,233300,1.6206,1.6206,1.6203,1.6204
GBPCAD,20101027,233400,1.6204,1.6205,1.6204,1.6205
GBPCAD,20101027,233500,1.6207,1.6209,1.6207,1.6209
GBPCAD,20101027,233600,1.6210,1.6211,1.6210,1.6211
GBPCAD,20101027,233700,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101027,233800,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101027,233900,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101027,234000,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101027,234100,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101027,234200,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101027,234300,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101027,234400,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101027,234500,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101027,234600,1.6209,1.6209,1.6209,1.6209
GBPCAD,20101027,234700,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101027,234800,1.6208,1.6208,1.6208,1.6208
GBPCAD,20101027,234900,1.6207,1.6207,1.6207,1.6207
GBPCAD,20101027,235000,1.6207,1.6209,1.6207,1.6209
GBPCAD,20101027,235100,1.6211,1.6213,1.6211,1.6212
GBPCAD,20101027,235200,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101027,235300,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101027,235400,1.6211,1.6211,1.6211,1.6211
GBPCAD,20101027,235500,1.6211,1.6212,1.6211,1.6212
GBPCAD,20101027,235600,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101027,235700,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101027,235800,1.6215,1.6215,1.6214,1.6214
GBPCAD,20101027,235900,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101028,000000,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101027,000100,1.6065,1.6066,1.6065,1.6065
GBPAUD,20101027,000200,1.6065,1.6065,1.6064,1.6064
GBPAUD,20101027,000300,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101027,000400,1.6063,1.6065,1.6063,1.6065
GBPAUD,20101027,000500,1.6065,1.6068,1.6065,1.6068
GBPAUD,20101027,000600,1.6068,1.6074,1.6068,1.6070
GBPAUD,20101027,000700,1.6069,1.6069,1.6068,1.6069
GBPAUD,20101027,000800,1.6069,1.6070,1.6069,1.6070
GBPAUD,20101027,000900,1.6070,1.6070,1.6070,1.6070
GBPAUD,20101027,001000,1.6069,1.6072,1.6069,1.6072
GBPAUD,20101027,001100,1.6072,1.6074,1.6072,1.6074
GBPAUD,20101027,001200,1.6074,1.6074,1.6074,1.6074
GBPAUD,20101027,001300,1.6076,1.6078,1.6076,1.6076
GBPAUD,20101027,001400,1.6075,1.6076,1.6074,1.6076
GBPAUD,20101027,001500,1.6077,1.6077,1.6077,1.6077
GBPAUD,20101027,001600,1.6077,1.6078,1.6077,1.6077
GBPAUD,20101027,001700,1.6076,1.6076,1.6075,1.6076
GBPAUD,20101027,001800,1.6077,1.6077,1.6077,1.6077
GBPAUD,20101027,001900,1.6078,1.6079,1.6077,1.6077
GBPAUD,20101027,002000,1.6078,1.6078,1.6077,1.6077
GBPAUD,20101027,002100,1.6075,1.6075,1.6073,1.6073
GBPAUD,20101027,002200,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101027,002300,1.6072,1.6072,1.6070,1.6070
GBPAUD,20101027,002400,1.6070,1.6070,1.6069,1.6069
GBPAUD,20101027,002500,1.6069,1.6070,1.6069,1.6070
GBPAUD,20101027,002600,1.6070,1.6072,1.6070,1.6072
GBPAUD,20101027,002700,1.6072,1.6072,1.6071,1.6071
GBPAUD,20101027,002800,1.6070,1.6071,1.6070,1.6071
GBPAUD,20101027,002900,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101027,003000,1.6072,1.6072,1.6072,1.6072
GBPAUD,20101027,003100,1.6072,1.6072,1.6071,1.6071
GBPAUD,20101027,003200,1.6071,1.6071,1.6071,1.6071
GBPAUD,20101027,003300,1.6071,1.6071,1.6069,1.6069
GBPAUD,20101027,003400,1.6067,1.6067,1.6065,1.6065
GBPAUD,20101027,003500,1.6065,1.6070,1.6065,1.6070
GBPAUD,20101027,003600,1.6070,1.6070,1.6068,1.6068
GBPAUD,20101027,003700,1.6067,1.6067,1.6064,1.6064
GBPAUD,20101027,003800,1.6065,1.6065,1.6063,1.6063
GBPAUD,20101027,003900,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101027,004000,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101027,004100,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101027,004200,1.6063,1.6064,1.6063,1.6064
GBPAUD,20101027,004300,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101027,004400,1.6063,1.6063,1.6063,1.6063
GBPAUD,20101027,004500,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101027,004600,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101027,004700,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101027,004800,1.6065,1.6068,1.6065,1.6068
GBPAUD,20101027,004900,1.6069,1.6069,1.6068,1.6068
GBPAUD,20101027,005000,1.6068,1.6068,1.6068,1.6068
GBPAUD,20101027,005100,1.6069,1.6069,1.6069,1.6069
GBPAUD,20101027,005200,1.6069,1.6070,1.6069,1.6070
GBPAUD,20101027,005300,1.6070,1.6070,1.6068,1.6068
GBPAUD,20101027,005400,1.6067,1.6067,1.6065,1.6065
GBPAUD,20101027,005500,1.6066,1.6066,1.6066,1.6066
GBPAUD,20101027,005600,1.6067,1.6069,1.6067,1.6068
GBPAUD,20101027,005700,1.6068,1.6071,1.6068,1.6071
GBPAUD,20101027,005800,1.6070,1.6070,1.6067,1.6067
GBPAUD,20101027,005900,1.6067,1.6068,1.6067,1.6068
GBPAUD,20101027,010000,1.6068,1.6068,1.6065,1.6065
GBPAUD,20101027,010100,1.6064,1.6064,1.6063,1.6063
GBPAUD,20101027,010200,1.6062,1.6063,1.6061,1.6063
GBPAUD,20101027,010300,1.6064,1.6065,1.6064,1.6065
GBPAUD,20101027,010400,1.6065,1.6065,1.6064,1.6064
GBPAUD,20101027,010500,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101027,010600,1.6062,1.6062,1.6061,1.6062
GBPAUD,20101027,010700,1.6063,1.6063,1.6062,1.6062
GBPAUD,20101027,010800,1.6062,1.6063,1.6062,1.6063
GBPAUD,20101027,010900,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101027,011000,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101027,011100,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101027,011200,1.6062,1.6062,1.6062,1.6062
GBPAUD,20101027,011300,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101027,011400,1.6061,1.6061,1.6061,1.6061
GBPAUD,20101027,011500,1.6061,1.6062,1.6061,1.6062
GBPAUD,20101027,011600,1.6062,1.6062,1.6061,1.6061
GBPAUD,20101027,011700,1.6062,1.6064,1.6062,1.6064
GBPAUD,20101027,011800,1.6065,1.6069,1.6065,1.6069
GBPAUD,20101027,011900,1.6069,1.6069,1.6068,1.6068
GBPAUD,20101027,012000,1.6067,1.6071,1.6067,1.6071
GBPAUD,20101027,012100,1.6071,1.6071,1.6068,1.6068
GBPAUD,20101027,012200,1.6067,1.6068,1.6067,1.6068
GBPAUD,20101027,012300,1.6069,1.6069,1.6068,1.6068
GBPAUD,20101027,012400,1.6068,1.6069,1.6068,1.6069
GBPAUD,20101027,012500,1.6069,1.6069,1.6067,1.6067
GBPAUD,20101027,012600,1.6067,1.6067,1.6067,1.6067
GBPAUD,20101027,012700,1.6068,1.6068,1.6067,1.6067
GBPAUD,20101027,012800,1.6066,1.6066,1.6065,1.6065
GBPAUD,20101027,012900,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101027,013000,1.6065,1.6065,1.6065,1.6065
GBPAUD,20101027,013100,1.6066,1.6066,1.6066,1.6066
GBPAUD,20101027,013200,1.6066,1.6066,1.6065,1.6065
GBPAUD,20101027,013300,1.6064,1.6064,1.6064,1.6064
GBPAUD,20101027,013400,1.6065,1.6066,1.6065,1.6065
GBPAUD,20101027,013500,1.6065,1.6066,1.6065,1.6066
GBPAUD,20101027,013600,1.6067,1.6067,1.6066,1.6066
GBPAUD,20101027,013700,1.6066,1.6068,1.6066,1.6068
GBPAUD,20101027,013800,1.6068,1.6071,1.6068,1.6071
GBPAUD,20101027,013900,1.6072,1.6074,1.6072,1.6074
GBPAUD,20101027,014000,1.6075,1.6076,1.6072,1.6076
GBPAUD,20101027,014100,1.6077,1.6080,1.6077,1.6080
GBPAUD,20101027,014200,1.6079,1.6080,1.6078,1.6080
GBPAUD,20101027,014300,1.6080,1.6082,1.6080,1.6082
GBPAUD,20101027,014400,1.6083,1.6084,1.6083,1.6084
GBPAUD,20101027,014500,1.6085,1.6086,1.6085,1.6086
GBPAUD,20101027,014600,1.6085,1.6085,1.6085,1.6085
GBPAUD,20101027,014700,1.6085,1.6085,1.6083,1.6083
GBPAUD,20101027,014800,1.6083,1.6083,1.6082,1.6082
GBPAUD,20101027,014900,1.6082,1.6082,1.6082,1.6082
GBPAUD,20101027,015000,1.6083,1.6083,1.6078,1.6078
GBPAUD,20101027,015100,1.6078,1.6078,1.6077,1.6077
GBPAUD,20101027,015200,1.6077,1.6077,1.6076,1.6076
GBPAUD,20101027,015300,1.6075,1.6075,1.6074,1.6075
GBPAUD,20101027,015400,1.6075,1.6076,1.6075,1.6076
GBPAUD,20101027,015500,1.6076,1.6076,1.6076,1.6076
GBPAUD,20101027,015600,1.6076,1.6077,1.6076,1.6076
GBPAUD,20101027,015700,1.6077,1.6078,1.6077,1.6078
GBPAUD,20101027,015800,1.6078,1.6078,1.6077,1.6077
GBPAUD,20101027,015900,1.6077,1.6077,1.6076,1.6077
GBPAUD,20101027,020000,1.6079,1.6079,1.6079,1.6079
GBPAUD,20101027,020100,1.6080,1.6083,1.6080,1.6083
GBPAUD,20101027,020200,1.6083,1.6084,1.6083,1.6083
GBPAUD,20101027,020300,1.6083,1.6088,1.6083,1.6088
GBPAUD,20101027,020400,1.6087,1.6087,1.6086,1.6087
GBPAUD,20101027,020500,1.6087,1.6087,1.6084,1.6084
GBPAUD,20101027,020600,1.6085,1.6085,1.6084,1.6084
GBPAUD,20101027,020700,1.6084,1.6085,1.6084,1.6085
GBPAUD,20101027,020800,1.6085,1.6085,1.6084,1.6084
GBPAUD,20101027,020900,1.6083,1.6084,1.6083,1.6083
GBPAUD,20101027,021000,1.6082,1.6085,1.6082,1.6085
GBPAUD,20101027,021100,1.6085,1.6086,1.6085,1.6086
GBPAUD,20101027,021200,1.6086,1.6088,1.6085,1.6088
GBPAUD,20101027,021300,1.6087,1.6088,1.6087,1.6088
GBPAUD,20101027,021400,1.6088,1.6088,1.6084,1.6084
GBPAUD,20101027,021500,1.6085,1.6087,1.6085,1.6086
GBPAUD,20101027,021600,1.6086,1.6087,1.6086,1.6086
GBPAUD,20101027,021700,1.6086,1.6087,1.6085,1.6086
GBPAUD,20101027,021800,1.6085,1.6085,1.6084,1.6084
GBPAUD,20101027,021900,1.6082,1.6082,1.6080,1.6080
GBPAUD,20101027,022000,1.6079,1.6079,1.6073,1.6075
GBPAUD,20101027,022100,1.6077,1.6077,1.6075,1.6075
GBPAUD,20101027,022200,1.6074,1.6080,1.6074,1.6079
GBPAUD,20101027,022300,1.6077,1.6077,1.6075,1.6075
GBPAUD,20101027,022400,1.6073,1.6073,1.6072,1.6073
GBPAUD,20101027,022500,1.6074,1.6074,1.6070,1.6070
GBPAUD,20101027,022600,1.6070,1.6071,1.6070,1.6071
GBPAUD,20101027,022700,1.6070,1.6071,1.6069,1.6069
GBPAUD,20101027,022800,1.6068,1.6068,1.6067,1.6067
GBPAUD,20101027,022900,1.6066,1.6071,1.6065,1.6070
GBPAUD,20101027,023000,1.6071,1.6072,1.6071,1.6071
GBPAUD,20101027,023100,1.6075,1.6150,1.6075,1.6135
GBPAUD,20101027,023200,1.6134,1.6163,1.6133,1.6163
GBPAUD,20101027,023300,1.6162,1.6162,1.6156,1.6162
GBPAUD,20101027,023400,1.6161,1.6167,1.6160,1.6167
GBPAUD,20101027,023500,1.6166,1.6166,1.6159,1.6163
GBPAUD,20101027,023600,1.6164,1.6164,1.6157,1.6157
GBPAUD,20101027,023700,1.6156,1.6156,1.6152,1.6152
GBPAUD,20101027,023800,1.6151,1.6154,1.6149,1.6153
GBPAUD,20101027,023900,1.6154,1.6159,1.6154,1.6159
GBPAUD,20101027,024000,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101027,024100,1.6160,1.6168,1.6160,1.6168
GBPAUD,20101027,024200,1.6171,1.6173,1.6171,1.6173
GBPAUD,20101027,024300,1.6174,1.6190,1.6174,1.6190
GBPAUD,20101027,024400,1.6188,1.6188,1.6185,1.6185
GBPAUD,20101027,024500,1.6186,1.6187,1.6182,1.6182
GBPAUD,20101027,024600,1.6181,1.6181,1.6178,1.6181
GBPAUD,20101027,024700,1.6184,1.6186,1.6184,1.6186
GBPAUD,20101027,024800,1.6187,1.6189,1.6186,1.6189
GBPAUD,20101027,024900,1.6190,1.6191,1.6190,1.6191
GBPAUD,20101027,025000,1.6190,1.6191,1.6189,1.6190
GBPAUD,20101027,025100,1.6190,1.6190,1.6187,1.6187
GBPAUD,20101027,025200,1.6188,1.6188,1.6185,1.6185
GBPAUD,20101027,025300,1.6185,1.6185,1.6181,1.6181
GBPAUD,20101027,025400,1.6178,1.6178,1.6174,1.6174
GBPAUD,20101027,025500,1.6173,1.6173,1.6166,1.6168
GBPAUD,20101027,025600,1.6165,1.6174,1.6161,1.6174
GBPAUD,20101027,025700,1.6175,1.6176,1.6173,1.6173
GBPAUD,20101027,025800,1.6174,1.6181,1.6174,1.6181
GBPAUD,20101027,025900,1.6182,1.6183,1.6181,1.6181
GBPAUD,20101027,030000,1.6181,1.6181,1.6181,1.6181
GBPAUD,20101027,030100,1.6182,1.6185,1.6182,1.6185
GBPAUD,20101027,030200,1.6185,1.6185,1.6185,1.6185
GBPAUD,20101027,030300,1.6187,1.6188,1.6185,1.6188
GBPAUD,20101027,030400,1.6190,1.6193,1.6190,1.6192
GBPAUD,20101027,030500,1.6192,1.6193,1.6192,1.6192
GBPAUD,20101027,030600,1.6192,1.6193,1.6191,1.6191
GBPAUD,20101027,030700,1.6192,1.6194,1.6192,1.6194
GBPAUD,20101027,030800,1.6195,1.6212,1.6195,1.6212
GBPAUD,20101027,030900,1.6214,1.6215,1.6208,1.6208
GBPAUD,20101027,031000,1.6209,1.6213,1.6209,1.6213
GBPAUD,20101027,031100,1.6212,1.6212,1.6207,1.6207
GBPAUD,20101027,031200,1.6208,1.6209,1.6206,1.6209
GBPAUD,20101027,031300,1.6210,1.6220,1.6210,1.6220
GBPAUD,20101027,031400,1.6219,1.6222,1.6217,1.6222
GBPAUD,20101027,031500,1.6222,1.6222,1.6216,1.6216
GBPAUD,20101027,031600,1.6216,1.6216,1.6214,1.6214
GBPAUD,20101027,031700,1.6214,1.6221,1.6214,1.6221
GBPAUD,20101027,031800,1.6222,1.6230,1.6222,1.6230
GBPAUD,20101027,031900,1.6229,1.6231,1.6227,1.6227
GBPAUD,20101027,032000,1.6228,1.6230,1.6227,1.6227
GBPAUD,20101027,032100,1.6226,1.6226,1.6219,1.6219
GBPAUD,20101027,032200,1.6220,1.6220,1.6220,1.6220
GBPAUD,20101027,032300,1.6221,1.6222,1.6221,1.6221
GBPAUD,20101027,032400,1.6220,1.6220,1.6212,1.6218
GBPAUD,20101027,032500,1.6220,1.6225,1.6219,1.6225
GBPAUD,20101027,032600,1.6226,1.6227,1.6223,1.6223
GBPAUD,20101027,032700,1.6223,1.6225,1.6222,1.6223
GBPAUD,20101027,032800,1.6226,1.6226,1.6224,1.6225
GBPAUD,20101027,032900,1.6225,1.6226,1.6222,1.6222
GBPAUD,20101027,033000,1.6221,1.6221,1.6218,1.6218
GBPAUD,20101027,033100,1.6218,1.6219,1.6215,1.6216
GBPAUD,20101027,033200,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101027,033300,1.6215,1.6215,1.6209,1.6209
GBPAUD,20101027,033400,1.6209,1.6211,1.6209,1.6211
GBPAUD,20101027,033500,1.6211,1.6212,1.6210,1.6212
GBPAUD,20101027,033600,1.6213,1.6217,1.6213,1.6215
GBPAUD,20101027,033700,1.6215,1.6215,1.6212,1.6212
GBPAUD,20101027,033800,1.6212,1.6215,1.6212,1.6215
GBPAUD,20101027,033900,1.6216,1.6216,1.6215,1.6216
GBPAUD,20101027,034000,1.6217,1.6217,1.6216,1.6217
GBPAUD,20101027,034100,1.6218,1.6220,1.6218,1.6220
GBPAUD,20101027,034200,1.6220,1.6220,1.6219,1.6220
GBPAUD,20101027,034300,1.6221,1.6223,1.6220,1.6223
GBPAUD,20101027,034400,1.6226,1.6229,1.6226,1.6227
GBPAUD,20101027,034500,1.6226,1.6228,1.6225,1.6225
GBPAUD,20101027,034600,1.6225,1.6227,1.6225,1.6227
GBPAUD,20101027,034700,1.6227,1.6229,1.6227,1.6229
GBPAUD,20101027,034800,1.6230,1.6231,1.6230,1.6230
GBPAUD,20101027,034900,1.6231,1.6231,1.6228,1.6228
GBPAUD,20101027,035000,1.6229,1.6232,1.6229,1.6229
GBPAUD,20101027,035100,1.6230,1.6230,1.6230,1.6230
GBPAUD,20101027,035200,1.6230,1.6231,1.6230,1.6231
GBPAUD,20101027,035300,1.6230,1.6230,1.6226,1.6227
GBPAUD,20101027,035400,1.6229,1.6230,1.6229,1.6230
GBPAUD,20101027,035500,1.6230,1.6234,1.6230,1.6234
GBPAUD,20101027,035600,1.6234,1.6235,1.6233,1.6235
GBPAUD,20101027,035700,1.6234,1.6234,1.6233,1.6233
GBPAUD,20101027,035800,1.6233,1.6233,1.6230,1.6230
GBPAUD,20101027,035900,1.6231,1.6231,1.6228,1.6228
GBPAUD,20101027,040000,1.6228,1.6228,1.6228,1.6228
GBPAUD,20101027,040100,1.6229,1.6229,1.6227,1.6228
GBPAUD,20101027,040200,1.6228,1.6228,1.6227,1.6227
GBPAUD,20101027,040300,1.6227,1.6227,1.6224,1.6224
GBPAUD,20101027,040400,1.6223,1.6223,1.6219,1.6220
GBPAUD,20101027,040500,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101027,040600,1.6221,1.6221,1.6220,1.6221
GBPAUD,20101027,040700,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101027,040800,1.6223,1.6223,1.6222,1.6223
GBPAUD,20101027,040900,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101027,041000,1.6221,1.6221,1.6219,1.6219
GBPAUD,20101027,041100,1.6219,1.6219,1.6213,1.6216
GBPAUD,20101027,041200,1.6217,1.6218,1.6216,1.6216
GBPAUD,20101027,041300,1.6216,1.6218,1.6216,1.6217
GBPAUD,20101027,041400,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101027,041500,1.6216,1.6220,1.6216,1.6220
GBPAUD,20101027,041600,1.6219,1.6220,1.6219,1.6219
GBPAUD,20101027,041700,1.6220,1.6222,1.6220,1.6222
GBPAUD,20101027,041800,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101027,041900,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101027,042000,1.6221,1.6222,1.6221,1.6221
GBPAUD,20101027,042100,1.6220,1.6220,1.6220,1.6220
GBPAUD,20101027,042200,1.6220,1.6221,1.6218,1.6218
GBPAUD,20101027,042300,1.6217,1.6218,1.6217,1.6218
GBPAUD,20101027,042400,1.6218,1.6220,1.6218,1.6220
GBPAUD,20101027,042500,1.6220,1.6220,1.6220,1.6220
GBPAUD,20101027,042600,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101027,042700,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101027,042800,1.6225,1.6227,1.6224,1.6227
GBPAUD,20101027,042900,1.6227,1.6227,1.6226,1.6226
GBPAUD,20101027,043000,1.6226,1.6226,1.6226,1.6226
GBPAUD,20101027,043100,1.6225,1.6226,1.6225,1.6226
GBPAUD,20101027,043200,1.6227,1.6227,1.6225,1.6226
GBPAUD,20101027,043300,1.6226,1.6228,1.6226,1.6228
GBPAUD,20101027,043400,1.6228,1.6228,1.6225,1.6225
GBPAUD,20101027,043500,1.6224,1.6225,1.6224,1.6224
GBPAUD,20101027,043600,1.6224,1.6224,1.6224,1.6224
GBPAUD,20101027,043700,1.6224,1.6225,1.6224,1.6225
GBPAUD,20101027,043800,1.6226,1.6228,1.6226,1.6226
GBPAUD,20101027,043900,1.6227,1.6228,1.6225,1.6225
GBPAUD,20101027,044000,1.6225,1.6226,1.6225,1.6225
GBPAUD,20101027,044100,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101027,044200,1.6225,1.6225,1.6223,1.6223
GBPAUD,20101027,044300,1.6223,1.6228,1.6223,1.6228
GBPAUD,20101027,044400,1.6230,1.6233,1.6230,1.6233
GBPAUD,20101027,044500,1.6233,1.6234,1.6233,1.6233
GBPAUD,20101027,044600,1.6234,1.6238,1.6234,1.6234
GBPAUD,20101027,044700,1.6235,1.6240,1.6235,1.6236
GBPAUD,20101027,044800,1.6237,1.6240,1.6237,1.6240
GBPAUD,20101027,044900,1.6241,1.6241,1.6240,1.6240
GBPAUD,20101027,045000,1.6240,1.6240,1.6238,1.6239
GBPAUD,20101027,045100,1.6240,1.6246,1.6240,1.6243
GBPAUD,20101027,045200,1.6241,1.6246,1.6241,1.6246
GBPAUD,20101027,045300,1.6246,1.6247,1.6246,1.6247
GBPAUD,20101027,045400,1.6247,1.6247,1.6246,1.6246
GBPAUD,20101027,045500,1.6244,1.6244,1.6243,1.6243
GBPAUD,20101027,045600,1.6242,1.6243,1.6240,1.6240
GBPAUD,20101027,045700,1.6239,1.6239,1.6235,1.6235
GBPAUD,20101027,045800,1.6235,1.6235,1.6235,1.6235
GBPAUD,20101027,045900,1.6236,1.6237,1.6236,1.6237
GBPAUD,20101027,050000,1.6236,1.6236,1.6229,1.6229
GBPAUD,20101027,050100,1.6228,1.6229,1.6227,1.6227
GBPAUD,20101027,050200,1.6226,1.6227,1.6225,1.6227
GBPAUD,20101027,050300,1.6228,1.6233,1.6228,1.6233
GBPAUD,20101027,050400,1.6232,1.6232,1.6231,1.6232
GBPAUD,20101027,050500,1.6231,1.6231,1.6229,1.6229
GBPAUD,20101027,050600,1.6229,1.6230,1.6229,1.6230
GBPAUD,20101027,050700,1.6230,1.6230,1.6228,1.6228
GBPAUD,20101027,050800,1.6229,1.6231,1.6229,1.6231
GBPAUD,20101027,050900,1.6232,1.6234,1.6232,1.6233
GBPAUD,20101027,051000,1.6232,1.6232,1.6230,1.6230
GBPAUD,20101027,051100,1.6230,1.6233,1.6229,1.6232
GBPAUD,20101027,051200,1.6233,1.6236,1.6233,1.6236
GBPAUD,20101027,051300,1.6237,1.6257,1.6237,1.6256
GBPAUD,20101027,051400,1.6257,1.6258,1.6256,1.6256
GBPAUD,20101027,051500,1.6258,1.6262,1.6258,1.6260
GBPAUD,20101027,051600,1.6261,1.6262,1.6261,1.6262
GBPAUD,20101027,051700,1.6264,1.6267,1.6264,1.6266
GBPAUD,20101027,051800,1.6267,1.6268,1.6263,1.6263
GBPAUD,20101027,051900,1.6262,1.6262,1.6255,1.6259
GBPAUD,20101027,052000,1.6260,1.6260,1.6253,1.6253
GBPAUD,20101027,052100,1.6253,1.6258,1.6253,1.6255
GBPAUD,20101027,052200,1.6256,1.6257,1.6256,1.6256
GBPAUD,20101027,052300,1.6256,1.6258,1.6256,1.6257
GBPAUD,20101027,052400,1.6256,1.6256,1.6256,1.6256
GBPAUD,20101027,052500,1.6257,1.6259,1.6257,1.6259
GBPAUD,20101027,052600,1.6260,1.6264,1.6260,1.6263
GBPAUD,20101027,052700,1.6264,1.6265,1.6264,1.6264
GBPAUD,20101027,052800,1.6265,1.6265,1.6263,1.6264
GBPAUD,20101027,052900,1.6265,1.6265,1.6264,1.6264
GBPAUD,20101027,053000,1.6263,1.6264,1.6260,1.6264
GBPAUD,20101027,053100,1.6264,1.6267,1.6264,1.6267
GBPAUD,20101027,053200,1.6266,1.6266,1.6264,1.6264
GBPAUD,20101027,053300,1.6263,1.6263,1.6262,1.6262
GBPAUD,20101027,053400,1.6263,1.6263,1.6263,1.6263
GBPAUD,20101027,053500,1.6262,1.6263,1.6262,1.6263
GBPAUD,20101027,053600,1.6262,1.6262,1.6260,1.6260
GBPAUD,20101027,053700,1.6260,1.6262,1.6260,1.6261
GBPAUD,20101027,053800,1.6262,1.6263,1.6262,1.6262
GBPAUD,20101027,053900,1.6263,1.6263,1.6262,1.6262
GBPAUD,20101027,054000,1.6263,1.6264,1.6263,1.6263
GBPAUD,20101027,054100,1.6263,1.6270,1.6263,1.6270
GBPAUD,20101027,054200,1.6271,1.6275,1.6271,1.6275
GBPAUD,20101027,054300,1.6274,1.6274,1.6265,1.6266
GBPAUD,20101027,054400,1.6267,1.6270,1.6267,1.6270
GBPAUD,20101027,054500,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101027,054600,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101027,054700,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101027,054800,1.6267,1.6267,1.6265,1.6265
GBPAUD,20101027,054900,1.6264,1.6267,1.6264,1.6267
GBPAUD,20101027,055000,1.6267,1.6267,1.6258,1.6258
GBPAUD,20101027,055100,1.6258,1.6258,1.6257,1.6258
GBPAUD,20101027,055200,1.6258,1.6260,1.6258,1.6260
GBPAUD,20101027,055300,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101027,055400,1.6263,1.6266,1.6263,1.6266
GBPAUD,20101027,055500,1.6266,1.6266,1.6264,1.6264
GBPAUD,20101027,055600,1.6264,1.6265,1.6264,1.6265
GBPAUD,20101027,055700,1.6265,1.6267,1.6265,1.6266
GBPAUD,20101027,055800,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101027,055900,1.6267,1.6267,1.6265,1.6265
GBPAUD,20101027,060000,1.6264,1.6264,1.6264,1.6264
GBPAUD,20101027,060100,1.6264,1.6265,1.6263,1.6263
GBPAUD,20101027,060200,1.6263,1.6263,1.6262,1.6262
GBPAUD,20101027,060300,1.6261,1.6263,1.6260,1.6260
GBPAUD,20101027,060400,1.6260,1.6260,1.6259,1.6260
GBPAUD,20101027,060500,1.6260,1.6265,1.6260,1.6265
GBPAUD,20101027,060600,1.6267,1.6272,1.6267,1.6272
GBPAUD,20101027,060700,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101027,060800,1.6274,1.6274,1.6270,1.6272
GBPAUD,20101027,060900,1.6273,1.6274,1.6273,1.6274
GBPAUD,20101027,061000,1.6274,1.6274,1.6272,1.6273
GBPAUD,20101027,061100,1.6274,1.6274,1.6273,1.6274
GBPAUD,20101027,061200,1.6273,1.6273,1.6272,1.6273
GBPAUD,20101027,061300,1.6274,1.6274,1.6269,1.6269
GBPAUD,20101027,061400,1.6268,1.6268,1.6267,1.6267
GBPAUD,20101027,061500,1.6266,1.6269,1.6266,1.6267
GBPAUD,20101027,061600,1.6266,1.6267,1.6265,1.6267
GBPAUD,20101027,061700,1.6267,1.6269,1.6267,1.6267
GBPAUD,20101027,061800,1.6267,1.6267,1.6265,1.6265
GBPAUD,20101027,061900,1.6264,1.6264,1.6263,1.6263
GBPAUD,20101027,062000,1.6264,1.6264,1.6262,1.6262
GBPAUD,20101027,062100,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101027,062200,1.6262,1.6264,1.6262,1.6263
GBPAUD,20101027,062300,1.6264,1.6264,1.6258,1.6258
GBPAUD,20101027,062400,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101027,062500,1.6258,1.6258,1.6253,1.6253
GBPAUD,20101027,062600,1.6253,1.6255,1.6253,1.6253
GBPAUD,20101027,062700,1.6253,1.6256,1.6253,1.6256
GBPAUD,20101027,062800,1.6256,1.6256,1.6254,1.6255
GBPAUD,20101027,062900,1.6255,1.6255,1.6253,1.6253
GBPAUD,20101027,063000,1.6253,1.6255,1.6253,1.6255
GBPAUD,20101027,063100,1.6256,1.6256,1.6252,1.6252
GBPAUD,20101027,063200,1.6252,1.6253,1.6251,1.6251
GBPAUD,20101027,063300,1.6251,1.6251,1.6250,1.6250
GBPAUD,20101027,063400,1.6249,1.6249,1.6246,1.6246
GBPAUD,20101027,063500,1.6247,1.6248,1.6247,1.6248
GBPAUD,20101027,063600,1.6248,1.6249,1.6248,1.6249
GBPAUD,20101027,063700,1.6249,1.6249,1.6249,1.6249
GBPAUD,20101027,063800,1.6250,1.6250,1.6249,1.6249
GBPAUD,20101027,063900,1.6250,1.6251,1.6250,1.6250
GBPAUD,20101027,064000,1.6251,1.6251,1.6251,1.6251
GBPAUD,20101027,064100,1.6250,1.6250,1.6250,1.6250
GBPAUD,20101027,064200,1.6250,1.6251,1.6250,1.6251
GBPAUD,20101027,064300,1.6252,1.6255,1.6252,1.6255
GBPAUD,20101027,064400,1.6256,1.6256,1.6255,1.6255
GBPAUD,20101027,064500,1.6256,1.6256,1.6255,1.6255
GBPAUD,20101027,064600,1.6255,1.6255,1.6255,1.6255
GBPAUD,20101027,064700,1.6254,1.6254,1.6254,1.6254
GBPAUD,20101027,064800,1.6255,1.6255,1.6255,1.6255
GBPAUD,20101027,064900,1.6256,1.6257,1.6254,1.6254
GBPAUD,20101027,065000,1.6254,1.6257,1.6254,1.6256
GBPAUD,20101027,065100,1.6257,1.6258,1.6257,1.6258
GBPAUD,20101027,065200,1.6259,1.6259,1.6258,1.6258
GBPAUD,20101027,065300,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101027,065400,1.6255,1.6258,1.6255,1.6258
GBPAUD,20101027,065500,1.6257,1.6257,1.6256,1.6257
GBPAUD,20101027,065600,1.6257,1.6257,1.6247,1.6247
GBPAUD,20101027,065700,1.6246,1.6249,1.6246,1.6248
GBPAUD,20101027,065800,1.6249,1.6250,1.6249,1.6250
GBPAUD,20101027,065900,1.6251,1.6251,1.6250,1.6251
GBPAUD,20101027,070000,1.6250,1.6250,1.6249,1.6249
GBPAUD,20101027,070100,1.6250,1.6251,1.6250,1.6251
GBPAUD,20101027,070200,1.6251,1.6251,1.6250,1.6250
GBPAUD,20101027,070300,1.6251,1.6251,1.6251,1.6251
GBPAUD,20101027,070400,1.6251,1.6251,1.6246,1.6246
GBPAUD,20101027,070500,1.6247,1.6249,1.6247,1.6249
GBPAUD,20101027,070600,1.6248,1.6248,1.6247,1.6247
GBPAUD,20101027,070700,1.6246,1.6246,1.6244,1.6244
GBPAUD,20101027,070800,1.6244,1.6245,1.6243,1.6243
GBPAUD,20101027,070900,1.6244,1.6244,1.6241,1.6241
GBPAUD,20101027,071000,1.6242,1.6247,1.6242,1.6247
GBPAUD,20101027,071100,1.6246,1.6246,1.6238,1.6238
GBPAUD,20101027,071200,1.6237,1.6238,1.6237,1.6238
GBPAUD,20101027,071300,1.6239,1.6240,1.6239,1.6240
GBPAUD,20101027,071400,1.6241,1.6241,1.6241,1.6241
GBPAUD,20101027,071500,1.6241,1.6242,1.6241,1.6242
GBPAUD,20101027,071600,1.6244,1.6247,1.6244,1.6247
GBPAUD,20101027,071700,1.6246,1.6246,1.6245,1.6245
GBPAUD,20101027,071800,1.6245,1.6246,1.6245,1.6246
GBPAUD,20101027,071900,1.6246,1.6248,1.6246,1.6248
GBPAUD,20101027,072000,1.6248,1.6248,1.6246,1.6246
GBPAUD,20101027,072100,1.6246,1.6246,1.6246,1.6246
GBPAUD,20101027,072200,1.6246,1.6246,1.6245,1.6245
GBPAUD,20101027,072300,1.6246,1.6251,1.6246,1.6251
GBPAUD,20101027,072400,1.6251,1.6251,1.6250,1.6251
GBPAUD,20101027,072500,1.6252,1.6253,1.6252,1.6253
GBPAUD,20101027,072600,1.6255,1.6257,1.6255,1.6256
GBPAUD,20101027,072700,1.6255,1.6257,1.6255,1.6257
GBPAUD,20101027,072800,1.6256,1.6256,1.6256,1.6256
GBPAUD,20101027,072900,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101027,073000,1.6256,1.6257,1.6256,1.6257
GBPAUD,20101027,073100,1.6256,1.6256,1.6255,1.6255
GBPAUD,20101027,073200,1.6253,1.6254,1.6253,1.6253
GBPAUD,20101027,073300,1.6253,1.6256,1.6253,1.6256
GBPAUD,20101027,073400,1.6256,1.6259,1.6255,1.6259
GBPAUD,20101027,073500,1.6260,1.6262,1.6259,1.6262
GBPAUD,20101027,073600,1.6261,1.6261,1.6259,1.6260
GBPAUD,20101027,073700,1.6258,1.6258,1.6257,1.6257
GBPAUD,20101027,073800,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101027,073900,1.6255,1.6262,1.6255,1.6261
GBPAUD,20101027,074000,1.6260,1.6262,1.6260,1.6261
GBPAUD,20101027,074100,1.6260,1.6260,1.6255,1.6255
GBPAUD,20101027,074200,1.6254,1.6254,1.6253,1.6253
GBPAUD,20101027,074300,1.6253,1.6257,1.6253,1.6257
GBPAUD,20101027,074400,1.6258,1.6258,1.6257,1.6257
GBPAUD,20101027,074500,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101027,074600,1.6256,1.6260,1.6256,1.6260
GBPAUD,20101027,074700,1.6259,1.6259,1.6257,1.6257
GBPAUD,20101027,074800,1.6256,1.6256,1.6253,1.6253
GBPAUD,20101027,074900,1.6253,1.6253,1.6251,1.6251
GBPAUD,20101027,075000,1.6251,1.6251,1.6249,1.6249
GBPAUD,20101027,075100,1.6250,1.6250,1.6249,1.6250
GBPAUD,20101027,075200,1.6251,1.6251,1.6250,1.6250
GBPAUD,20101027,075300,1.6251,1.6251,1.6249,1.6249
GBPAUD,20101027,075400,1.6248,1.6248,1.6248,1.6248
GBPAUD,20101027,075500,1.6248,1.6250,1.6248,1.6250
GBPAUD,20101027,075600,1.6251,1.6251,1.6248,1.6248
GBPAUD,20101027,075700,1.6248,1.6248,1.6246,1.6246
GBPAUD,20101027,075800,1.6244,1.6244,1.6242,1.6242
GBPAUD,20101027,075900,1.6242,1.6244,1.6242,1.6244
GBPAUD,20101027,080000,1.6244,1.6244,1.6243,1.6243
GBPAUD,20101027,080100,1.6243,1.6243,1.6243,1.6243
GBPAUD,20101027,080200,1.6243,1.6243,1.6242,1.6242
GBPAUD,20101027,080300,1.6242,1.6242,1.6241,1.6241
GBPAUD,20101027,080400,1.6243,1.6252,1.6243,1.6252
GBPAUD,20101027,080500,1.6251,1.6252,1.6250,1.6250
GBPAUD,20101027,080600,1.6249,1.6249,1.6246,1.6247
GBPAUD,20101027,080700,1.6246,1.6246,1.6244,1.6244
GBPAUD,20101027,080800,1.6244,1.6247,1.6244,1.6246
GBPAUD,20101027,080900,1.6245,1.6249,1.6245,1.6249
GBPAUD,20101027,081000,1.6248,1.6248,1.6245,1.6246
GBPAUD,20101027,081100,1.6246,1.6246,1.6245,1.6246
GBPAUD,20101027,081200,1.6247,1.6247,1.6245,1.6245
GBPAUD,20101027,081300,1.6245,1.6248,1.6245,1.6245
GBPAUD,20101027,081400,1.6246,1.6253,1.6246,1.6253
GBPAUD,20101027,081500,1.6254,1.6254,1.6252,1.6252
GBPAUD,20101027,081600,1.6252,1.6253,1.6247,1.6247
GBPAUD,20101027,081700,1.6246,1.6250,1.6244,1.6250
GBPAUD,20101027,081800,1.6251,1.6251,1.6245,1.6248
GBPAUD,20101027,081900,1.6249,1.6249,1.6247,1.6247
GBPAUD,20101027,082000,1.6246,1.6247,1.6245,1.6246
GBPAUD,20101027,082100,1.6247,1.6247,1.6243,1.6244
GBPAUD,20101027,082200,1.6245,1.6249,1.6245,1.6249
GBPAUD,20101027,082300,1.6250,1.6253,1.6250,1.6253
GBPAUD,20101027,082400,1.6255,1.6256,1.6253,1.6254
GBPAUD,20101027,082500,1.6255,1.6256,1.6255,1.6255
GBPAUD,20101027,082600,1.6256,1.6258,1.6256,1.6258
GBPAUD,20101027,082700,1.6259,1.6265,1.6259,1.6265
GBPAUD,20101027,082800,1.6264,1.6264,1.6258,1.6258
GBPAUD,20101027,082900,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101027,083000,1.6261,1.6262,1.6260,1.6262
GBPAUD,20101027,083100,1.6263,1.6263,1.6260,1.6263
GBPAUD,20101027,083200,1.6265,1.6274,1.6265,1.6274
GBPAUD,20101027,083300,1.6277,1.6283,1.6277,1.6281
GBPAUD,20101027,083400,1.6282,1.6286,1.6281,1.6286
GBPAUD,20101027,083500,1.6288,1.6288,1.6287,1.6287
GBPAUD,20101027,083600,1.6287,1.6291,1.6284,1.6291
GBPAUD,20101027,083700,1.6290,1.6290,1.6287,1.6288
GBPAUD,20101027,083800,1.6289,1.6295,1.6289,1.6295
GBPAUD,20101027,083900,1.6294,1.6294,1.6283,1.6284
GBPAUD,20101027,084000,1.6284,1.6287,1.6284,1.6284
GBPAUD,20101027,084100,1.6284,1.6284,1.6283,1.6284
GBPAUD,20101027,084200,1.6285,1.6291,1.6285,1.6291
GBPAUD,20101027,084300,1.6290,1.6292,1.6288,1.6288
GBPAUD,20101027,084400,1.6288,1.6288,1.6283,1.6283
GBPAUD,20101027,084500,1.6284,1.6286,1.6283,1.6283
GBPAUD,20101027,084600,1.6283,1.6283,1.6281,1.6281
GBPAUD,20101027,084700,1.6284,1.6293,1.6284,1.6293
GBPAUD,20101027,084800,1.6293,1.6294,1.6288,1.6288
GBPAUD,20101027,084900,1.6290,1.6293,1.6290,1.6293
GBPAUD,20101027,085000,1.6292,1.6292,1.6285,1.6285
GBPAUD,20101027,085100,1.6286,1.6288,1.6283,1.6283
GBPAUD,20101027,085200,1.6285,1.6285,1.6281,1.6281
GBPAUD,20101027,085300,1.6282,1.6282,1.6275,1.6275
GBPAUD,20101027,085400,1.6276,1.6277,1.6272,1.6272
GBPAUD,20101027,085500,1.6273,1.6278,1.6273,1.6278
GBPAUD,20101027,085600,1.6277,1.6277,1.6268,1.6268
GBPAUD,20101027,085700,1.6267,1.6274,1.6267,1.6273
GBPAUD,20101027,085800,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101027,085900,1.6272,1.6272,1.6267,1.6267
GBPAUD,20101027,090000,1.6269,1.6273,1.6269,1.6273
GBPAUD,20101027,090100,1.6274,1.6276,1.6273,1.6273
GBPAUD,20101027,090200,1.6273,1.6276,1.6273,1.6276
GBPAUD,20101027,090300,1.6277,1.6277,1.6274,1.6275
GBPAUD,20101027,090400,1.6276,1.6277,1.6275,1.6277
GBPAUD,20101027,090500,1.6279,1.6285,1.6277,1.6285
GBPAUD,20101027,090600,1.6284,1.6285,1.6282,1.6282
GBPAUD,20101027,090700,1.6283,1.6285,1.6283,1.6283
GBPAUD,20101027,090800,1.6282,1.6282,1.6281,1.6281
GBPAUD,20101027,090900,1.6284,1.6288,1.6276,1.6287
GBPAUD,20101027,091000,1.6285,1.6286,1.6277,1.6277
GBPAUD,20101027,091100,1.6275,1.6275,1.6274,1.6274
GBPAUD,20101027,091200,1.6277,1.6278,1.6277,1.6277
GBPAUD,20101027,091300,1.6276,1.6287,1.6276,1.6287
GBPAUD,20101027,091400,1.6288,1.6289,1.6287,1.6288
GBPAUD,20101027,091500,1.6288,1.6288,1.6285,1.6285
GBPAUD,20101027,091600,1.6284,1.6287,1.6284,1.6284
GBPAUD,20101027,091700,1.6283,1.6283,1.6274,1.6278
GBPAUD,20101027,091800,1.6279,1.6279,1.6274,1.6279
GBPAUD,20101027,091900,1.6280,1.6280,1.6268,1.6268
GBPAUD,20101027,092000,1.6269,1.6269,1.6267,1.6267
GBPAUD,20101027,092100,1.6268,1.6272,1.6268,1.6269
GBPAUD,20101027,092200,1.6268,1.6270,1.6267,1.6267
GBPAUD,20101027,092300,1.6268,1.6270,1.6265,1.6265
GBPAUD,20101027,092400,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101027,092500,1.6266,1.6270,1.6266,1.6270
GBPAUD,20101027,092600,1.6271,1.6271,1.6267,1.6269
GBPAUD,20101027,092700,1.6268,1.6268,1.6264,1.6265
GBPAUD,20101027,092800,1.6266,1.6267,1.6261,1.6261
GBPAUD,20101027,092900,1.6260,1.6260,1.6259,1.6260
GBPAUD,20101027,093000,1.6262,1.6263,1.6258,1.6258
GBPAUD,20101027,093100,1.6257,1.6257,1.6255,1.6255
GBPAUD,20101027,093200,1.6254,1.6255,1.6254,1.6255
GBPAUD,20101027,093300,1.6254,1.6254,1.6253,1.6253
GBPAUD,20101027,093400,1.6255,1.6259,1.6252,1.6259
GBPAUD,20101027,093500,1.6260,1.6260,1.6258,1.6258
GBPAUD,20101027,093600,1.6257,1.6260,1.6257,1.6259
GBPAUD,20101027,093700,1.6259,1.6260,1.6259,1.6260
GBPAUD,20101027,093800,1.6259,1.6259,1.6256,1.6256
GBPAUD,20101027,093900,1.6255,1.6256,1.6255,1.6255
GBPAUD,20101027,094000,1.6255,1.6257,1.6255,1.6256
GBPAUD,20101027,094100,1.6255,1.6255,1.6253,1.6253
GBPAUD,20101027,094200,1.6255,1.6255,1.6255,1.6255
GBPAUD,20101027,094300,1.6254,1.6254,1.6250,1.6250
GBPAUD,20101027,094400,1.6249,1.6249,1.6247,1.6247
GBPAUD,20101027,094500,1.6247,1.6250,1.6247,1.6250
GBPAUD,20101027,094600,1.6251,1.6253,1.6251,1.6253
GBPAUD,20101027,094700,1.6251,1.6253,1.6251,1.6253
GBPAUD,20101027,094800,1.6255,1.6256,1.6255,1.6256
GBPAUD,20101027,094900,1.6257,1.6258,1.6256,1.6257
GBPAUD,20101027,095000,1.6256,1.6257,1.6255,1.6257
GBPAUD,20101027,095100,1.6257,1.6257,1.6255,1.6256
GBPAUD,20101027,095200,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101027,095300,1.6256,1.6256,1.6253,1.6254
GBPAUD,20101027,095400,1.6253,1.6253,1.6251,1.6251
GBPAUD,20101027,095500,1.6252,1.6253,1.6251,1.6253
GBPAUD,20101027,095600,1.6253,1.6253,1.6250,1.6250
GBPAUD,20101027,095700,1.6250,1.6251,1.6249,1.6251
GBPAUD,20101027,095800,1.6253,1.6255,1.6253,1.6254
GBPAUD,20101027,095900,1.6254,1.6256,1.6254,1.6255
GBPAUD,20101027,100000,1.6255,1.6255,1.6252,1.6252
GBPAUD,20101027,100100,1.6251,1.6255,1.6249,1.6254
GBPAUD,20101027,100200,1.6253,1.6254,1.6250,1.6250
GBPAUD,20101027,100300,1.6249,1.6251,1.6249,1.6251
GBPAUD,20101027,100400,1.6253,1.6258,1.6253,1.6257
GBPAUD,20101027,100500,1.6259,1.6263,1.6259,1.6263
GBPAUD,20101027,100600,1.6262,1.6263,1.6261,1.6262
GBPAUD,20101027,100700,1.6264,1.6269,1.6264,1.6269
GBPAUD,20101027,100800,1.6268,1.6269,1.6267,1.6269
GBPAUD,20101027,100900,1.6271,1.6275,1.6271,1.6273
GBPAUD,20101027,101000,1.6274,1.6278,1.6274,1.6278
GBPAUD,20101027,101100,1.6279,1.6279,1.6274,1.6274
GBPAUD,20101027,101200,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101027,101300,1.6272,1.6275,1.6272,1.6275
GBPAUD,20101027,101400,1.6276,1.6279,1.6276,1.6278
GBPAUD,20101027,101500,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101027,101600,1.6277,1.6277,1.6274,1.6274
GBPAUD,20101027,101700,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101027,101800,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101027,101900,1.6272,1.6279,1.6272,1.6276
GBPAUD,20101027,102000,1.6276,1.6276,1.6274,1.6274
GBPAUD,20101027,102100,1.6274,1.6277,1.6274,1.6277
GBPAUD,20101027,102200,1.6278,1.6278,1.6275,1.6275
GBPAUD,20101027,102300,1.6274,1.6275,1.6268,1.6268
GBPAUD,20101027,102400,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101027,102500,1.6267,1.6271,1.6267,1.6270
GBPAUD,20101027,102600,1.6271,1.6272,1.6269,1.6269
GBPAUD,20101027,102700,1.6270,1.6272,1.6270,1.6272
GBPAUD,20101027,102800,1.6273,1.6274,1.6273,1.6273
GBPAUD,20101027,102900,1.6273,1.6273,1.6273,1.6273
GBPAUD,20101027,103000,1.6274,1.6276,1.6274,1.6274
GBPAUD,20101027,103100,1.6273,1.6273,1.6267,1.6267
GBPAUD,20101027,103200,1.6269,1.6273,1.6269,1.6273
GBPAUD,20101027,103300,1.6272,1.6272,1.6268,1.6268
GBPAUD,20101027,103400,1.6269,1.6270,1.6269,1.6269
GBPAUD,20101027,103500,1.6268,1.6269,1.6268,1.6269
GBPAUD,20101027,103600,1.6269,1.6273,1.6269,1.6273
GBPAUD,20101027,103700,1.6274,1.6274,1.6271,1.6271
GBPAUD,20101027,103800,1.6270,1.6270,1.6266,1.6267
GBPAUD,20101027,103900,1.6269,1.6271,1.6269,1.6271
GBPAUD,20101027,104000,1.6270,1.6270,1.6266,1.6267
GBPAUD,20101027,104100,1.6264,1.6264,1.6259,1.6259
GBPAUD,20101027,104200,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101027,104300,1.6259,1.6259,1.6257,1.6257
GBPAUD,20101027,104400,1.6257,1.6258,1.6257,1.6257
GBPAUD,20101027,104500,1.6257,1.6257,1.6257,1.6257
GBPAUD,20101027,104600,1.6256,1.6256,1.6255,1.6256
GBPAUD,20101027,104700,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101027,104800,1.6255,1.6258,1.6254,1.6257
GBPAUD,20101027,104900,1.6256,1.6256,1.6253,1.6253
GBPAUD,20101027,105000,1.6255,1.6257,1.6255,1.6257
GBPAUD,20101027,105100,1.6256,1.6256,1.6255,1.6256
GBPAUD,20101027,105200,1.6257,1.6257,1.6255,1.6255
GBPAUD,20101027,105300,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101027,105400,1.6252,1.6253,1.6252,1.6253
GBPAUD,20101027,105500,1.6253,1.6255,1.6253,1.6254
GBPAUD,20101027,105600,1.6254,1.6254,1.6253,1.6253
GBPAUD,20101027,105700,1.6252,1.6252,1.6247,1.6247
GBPAUD,20101027,105800,1.6246,1.6248,1.6245,1.6247
GBPAUD,20101027,105900,1.6247,1.6248,1.6247,1.6248
GBPAUD,20101027,110000,1.6247,1.6248,1.6247,1.6247
GBPAUD,20101027,110100,1.6247,1.6247,1.6247,1.6247
GBPAUD,20101027,110200,1.6246,1.6253,1.6245,1.6253
GBPAUD,20101027,110300,1.6254,1.6263,1.6254,1.6263
GBPAUD,20101027,110400,1.6265,1.6268,1.6265,1.6265
GBPAUD,20101027,110500,1.6264,1.6264,1.6260,1.6261
GBPAUD,20101027,110600,1.6260,1.6260,1.6258,1.6258
GBPAUD,20101027,110700,1.6257,1.6260,1.6256,1.6260
GBPAUD,20101027,110800,1.6262,1.6266,1.6262,1.6266
GBPAUD,20101027,110900,1.6265,1.6266,1.6263,1.6266
GBPAUD,20101027,111000,1.6266,1.6269,1.6266,1.6269
GBPAUD,20101027,111100,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101027,111200,1.6270,1.6272,1.6270,1.6272
GBPAUD,20101027,111300,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101027,111400,1.6270,1.6270,1.6267,1.6267
GBPAUD,20101027,111500,1.6267,1.6271,1.6267,1.6271
GBPAUD,20101027,111600,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101027,111700,1.6269,1.6272,1.6268,1.6272
GBPAUD,20101027,111800,1.6271,1.6272,1.6270,1.6271
GBPAUD,20101027,111900,1.6272,1.6277,1.6272,1.6276
GBPAUD,20101027,112000,1.6277,1.6283,1.6277,1.6283
GBPAUD,20101027,112100,1.6282,1.6282,1.6277,1.6277
GBPAUD,20101027,112200,1.6276,1.6278,1.6275,1.6278
GBPAUD,20101027,112300,1.6279,1.6279,1.6277,1.6277
GBPAUD,20101027,112400,1.6276,1.6278,1.6276,1.6277
GBPAUD,20101027,112500,1.6276,1.6276,1.6271,1.6271
GBPAUD,20101027,112600,1.6270,1.6270,1.6267,1.6269
GBPAUD,20101027,112700,1.6270,1.6273,1.6270,1.6273
GBPAUD,20101027,112800,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101027,112900,1.6271,1.6271,1.6271,1.6271
GBPAUD,20101027,113000,1.6270,1.6271,1.6270,1.6271
GBPAUD,20101027,113100,1.6271,1.6272,1.6271,1.6272
GBPAUD,20101027,113200,1.6272,1.6274,1.6271,1.6273
GBPAUD,20101027,113300,1.6272,1.6273,1.6271,1.6272
GBPAUD,20101027,113400,1.6271,1.6276,1.6271,1.6276
GBPAUD,20101027,113500,1.6278,1.6280,1.6278,1.6278
GBPAUD,20101027,113600,1.6277,1.6277,1.6273,1.6273
GBPAUD,20101027,113700,1.6272,1.6272,1.6265,1.6265
GBPAUD,20101027,113800,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101027,113900,1.6269,1.6273,1.6269,1.6273
GBPAUD,20101027,114000,1.6274,1.6283,1.6274,1.6281
GBPAUD,20101027,114100,1.6283,1.6283,1.6276,1.6277
GBPAUD,20101027,114200,1.6279,1.6283,1.6279,1.6281
GBPAUD,20101027,114300,1.6280,1.6280,1.6277,1.6279
GBPAUD,20101027,114400,1.6278,1.6278,1.6276,1.6277
GBPAUD,20101027,114500,1.6276,1.6276,1.6273,1.6274
GBPAUD,20101027,114600,1.6274,1.6277,1.6273,1.6277
GBPAUD,20101027,114700,1.6276,1.6277,1.6276,1.6276
GBPAUD,20101027,114800,1.6274,1.6280,1.6274,1.6280
GBPAUD,20101027,114900,1.6281,1.6282,1.6280,1.6280
GBPAUD,20101027,115000,1.6279,1.6279,1.6278,1.6278
GBPAUD,20101027,115100,1.6277,1.6277,1.6275,1.6276
GBPAUD,20101027,115200,1.6277,1.6279,1.6277,1.6279
GBPAUD,20101027,115300,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101027,115400,1.6282,1.6283,1.6280,1.6281
GBPAUD,20101027,115500,1.6281,1.6282,1.6281,1.6281
GBPAUD,20101027,115600,1.6281,1.6283,1.6281,1.6283
GBPAUD,20101027,115700,1.6284,1.6286,1.6284,1.6286
GBPAUD,20101027,115800,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101027,115900,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101027,120000,1.6284,1.6287,1.6284,1.6287
GBPAUD,20101027,120100,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101027,120200,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101027,120300,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101027,120400,1.6284,1.6285,1.6283,1.6285
GBPAUD,20101027,120500,1.6285,1.6285,1.6285,1.6285
GBPAUD,20101027,120600,1.6285,1.6288,1.6285,1.6288
GBPAUD,20101027,120700,1.6289,1.6293,1.6289,1.6293
GBPAUD,20101027,120800,1.6293,1.6293,1.6293,1.6293
GBPAUD,20101027,120900,1.6293,1.6293,1.6288,1.6288
GBPAUD,20101027,121000,1.6287,1.6287,1.6285,1.6285
GBPAUD,20101027,121100,1.6284,1.6285,1.6284,1.6285
GBPAUD,20101027,121200,1.6284,1.6287,1.6284,1.6287
GBPAUD,20101027,121300,1.6287,1.6287,1.6284,1.6285
GBPAUD,20101027,121400,1.6284,1.6287,1.6284,1.6287
GBPAUD,20101027,121500,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101027,121600,1.6289,1.6290,1.6286,1.6286
GBPAUD,20101027,121700,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101027,121800,1.6288,1.6288,1.6287,1.6288
GBPAUD,20101027,121900,1.6290,1.6290,1.6286,1.6286
GBPAUD,20101027,122000,1.6285,1.6285,1.6283,1.6285
GBPAUD,20101027,122100,1.6286,1.6299,1.6286,1.6298
GBPAUD,20101027,122200,1.6297,1.6297,1.6286,1.6286
GBPAUD,20101027,122300,1.6287,1.6289,1.6287,1.6289
GBPAUD,20101027,122400,1.6288,1.6288,1.6286,1.6286
GBPAUD,20101027,122500,1.6285,1.6285,1.6280,1.6280
GBPAUD,20101027,122600,1.6279,1.6281,1.6279,1.6280
GBPAUD,20101027,122700,1.6280,1.6283,1.6278,1.6283
GBPAUD,20101027,122800,1.6283,1.6284,1.6283,1.6283
GBPAUD,20101027,122900,1.6283,1.6284,1.6283,1.6284
GBPAUD,20101027,123000,1.6285,1.6286,1.6285,1.6285
GBPAUD,20101027,123100,1.6285,1.6285,1.6285,1.6285
GBPAUD,20101027,123200,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101027,123300,1.6287,1.6288,1.6287,1.6287
GBPAUD,20101027,123400,1.6288,1.6290,1.6288,1.6290
GBPAUD,20101027,123500,1.6288,1.6288,1.6287,1.6287
GBPAUD,20101027,123600,1.6286,1.6286,1.6282,1.6285
GBPAUD,20101027,123700,1.6286,1.6290,1.6286,1.6288
GBPAUD,20101027,123800,1.6289,1.6293,1.6289,1.6293
GBPAUD,20101027,123900,1.6295,1.6302,1.6295,1.6301
GBPAUD,20101027,124000,1.6300,1.6300,1.6299,1.6299
GBPAUD,20101027,124100,1.6299,1.6300,1.6299,1.6299
GBPAUD,20101027,124200,1.6298,1.6299,1.6298,1.6299
GBPAUD,20101027,124300,1.6298,1.6298,1.6296,1.6298
GBPAUD,20101027,124400,1.6298,1.6299,1.6298,1.6299
GBPAUD,20101027,124500,1.6299,1.6299,1.6290,1.6290
GBPAUD,20101027,124600,1.6288,1.6288,1.6288,1.6288
GBPAUD,20101027,124700,1.6287,1.6287,1.6283,1.6283
GBPAUD,20101027,124800,1.6283,1.6284,1.6282,1.6284
GBPAUD,20101027,124900,1.6283,1.6283,1.6282,1.6282
GBPAUD,20101027,125000,1.6283,1.6286,1.6283,1.6286
GBPAUD,20101027,125100,1.6286,1.6289,1.6286,1.6289
GBPAUD,20101027,125200,1.6290,1.6292,1.6290,1.6292
GBPAUD,20101027,125300,1.6293,1.6293,1.6290,1.6292
GBPAUD,20101027,125400,1.6293,1.6298,1.6293,1.6298
GBPAUD,20101027,125500,1.6298,1.6298,1.6296,1.6297
GBPAUD,20101027,125600,1.6297,1.6297,1.6296,1.6296
GBPAUD,20101027,125700,1.6295,1.6296,1.6295,1.6296
GBPAUD,20101027,125800,1.6295,1.6298,1.6295,1.6298
GBPAUD,20101027,125900,1.6299,1.6301,1.6299,1.6301
GBPAUD,20101027,130000,1.6300,1.6304,1.6300,1.6304
GBPAUD,20101027,130100,1.6305,1.6305,1.6302,1.6302
GBPAUD,20101027,130200,1.6302,1.6317,1.6302,1.6317
GBPAUD,20101027,130300,1.6317,1.6317,1.6314,1.6314
GBPAUD,20101027,130400,1.6313,1.6314,1.6312,1.6314
GBPAUD,20101027,130500,1.6315,1.6317,1.6315,1.6317
GBPAUD,20101027,130600,1.6317,1.6317,1.6310,1.6310
GBPAUD,20101027,130700,1.6309,1.6309,1.6302,1.6302
GBPAUD,20101027,130800,1.6301,1.6302,1.6300,1.6301
GBPAUD,20101027,130900,1.6300,1.6304,1.6300,1.6304
GBPAUD,20101027,131000,1.6304,1.6304,1.6303,1.6303
GBPAUD,20101027,131100,1.6303,1.6305,1.6302,1.6304
GBPAUD,20101027,131200,1.6304,1.6304,1.6302,1.6302
GBPAUD,20101027,131300,1.6301,1.6301,1.6300,1.6300
GBPAUD,20101027,131400,1.6300,1.6301,1.6300,1.6301
GBPAUD,20101027,131500,1.6302,1.6308,1.6302,1.6308
GBPAUD,20101027,131600,1.6308,1.6308,1.6307,1.6307
GBPAUD,20101027,131700,1.6306,1.6306,1.6301,1.6301
GBPAUD,20101027,131800,1.6300,1.6300,1.6296,1.6298
GBPAUD,20101027,131900,1.6300,1.6300,1.6293,1.6293
GBPAUD,20101027,132000,1.6294,1.6299,1.6294,1.6298
GBPAUD,20101027,132100,1.6298,1.6298,1.6295,1.6295
GBPAUD,20101027,132200,1.6294,1.6297,1.6294,1.6297
GBPAUD,20101027,132300,1.6297,1.6299,1.6297,1.6299
GBPAUD,20101027,132400,1.6298,1.6298,1.6295,1.6297
GBPAUD,20101027,132500,1.6297,1.6297,1.6296,1.6296
GBPAUD,20101027,132600,1.6295,1.6295,1.6293,1.6293
GBPAUD,20101027,132700,1.6294,1.6298,1.6294,1.6296
GBPAUD,20101027,132800,1.6295,1.6302,1.6295,1.6302
GBPAUD,20101027,132900,1.6303,1.6303,1.6298,1.6298
GBPAUD,20101027,133000,1.6297,1.6298,1.6297,1.6298
GBPAUD,20101027,133100,1.6299,1.6301,1.6299,1.6300
GBPAUD,20101027,133200,1.6302,1.6302,1.6299,1.6299
GBPAUD,20101027,133300,1.6297,1.6297,1.6294,1.6297
GBPAUD,20101027,133400,1.6298,1.6301,1.6298,1.6301
GBPAUD,20101027,133500,1.6300,1.6300,1.6297,1.6297
GBPAUD,20101027,133600,1.6298,1.6299,1.6298,1.6299
GBPAUD,20101027,133700,1.6299,1.6299,1.6299,1.6299
GBPAUD,20101027,133800,1.6300,1.6300,1.6299,1.6299
GBPAUD,20101027,133900,1.6298,1.6298,1.6297,1.6298
GBPAUD,20101027,134000,1.6299,1.6302,1.6299,1.6299
GBPAUD,20101027,134100,1.6298,1.6298,1.6294,1.6294
GBPAUD,20101027,134200,1.6294,1.6294,1.6293,1.6294
GBPAUD,20101027,134300,1.6293,1.6293,1.6285,1.6285
GBPAUD,20101027,134400,1.6284,1.6285,1.6283,1.6285
GBPAUD,20101027,134500,1.6285,1.6287,1.6285,1.6287
GBPAUD,20101027,134600,1.6288,1.6292,1.6288,1.6292
GBPAUD,20101027,134700,1.6293,1.6297,1.6293,1.6297
GBPAUD,20101027,134800,1.6298,1.6298,1.6297,1.6297
GBPAUD,20101027,134900,1.6297,1.6301,1.6297,1.6301
GBPAUD,20101027,135000,1.6302,1.6304,1.6302,1.6304
GBPAUD,20101027,135100,1.6304,1.6304,1.6304,1.6304
GBPAUD,20101027,135200,1.6304,1.6306,1.6304,1.6306
GBPAUD,20101027,135300,1.6307,1.6308,1.6307,1.6308
GBPAUD,20101027,135400,1.6308,1.6310,1.6308,1.6310
GBPAUD,20101027,135500,1.6311,1.6313,1.6311,1.6313
GBPAUD,20101027,135600,1.6313,1.6314,1.6312,1.6314
GBPAUD,20101027,135700,1.6315,1.6317,1.6313,1.6313
GBPAUD,20101027,135800,1.6312,1.6312,1.6309,1.6309
GBPAUD,20101027,135900,1.6308,1.6308,1.6304,1.6304
GBPAUD,20101027,140000,1.6303,1.6307,1.6303,1.6307
GBPAUD,20101027,140100,1.6308,1.6308,1.6305,1.6305
GBPAUD,20101027,140200,1.6304,1.6304,1.6300,1.6300
GBPAUD,20101027,140300,1.6299,1.6299,1.6295,1.6296
GBPAUD,20101027,140400,1.6297,1.6298,1.6297,1.6298
GBPAUD,20101027,140500,1.6298,1.6299,1.6298,1.6298
GBPAUD,20101027,140600,1.6298,1.6298,1.6294,1.6294
GBPAUD,20101027,140700,1.6293,1.6293,1.6285,1.6286
GBPAUD,20101027,140800,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101027,140900,1.6283,1.6283,1.6279,1.6279
GBPAUD,20101027,141000,1.6279,1.6279,1.6270,1.6270
GBPAUD,20101027,141100,1.6269,1.6273,1.6269,1.6273
GBPAUD,20101027,141200,1.6274,1.6276,1.6272,1.6272
GBPAUD,20101027,141300,1.6271,1.6271,1.6263,1.6266
GBPAUD,20101027,141400,1.6267,1.6267,1.6266,1.6267
GBPAUD,20101027,141500,1.6268,1.6268,1.6267,1.6267
GBPAUD,20101027,141600,1.6265,1.6265,1.6263,1.6263
GBPAUD,20101027,141700,1.6263,1.6267,1.6263,1.6267
GBPAUD,20101027,141800,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101027,141900,1.6267,1.6270,1.6267,1.6270
GBPAUD,20101027,142000,1.6271,1.6277,1.6271,1.6277
GBPAUD,20101027,142100,1.6278,1.6280,1.6278,1.6280
GBPAUD,20101027,142200,1.6280,1.6282,1.6280,1.6282
GBPAUD,20101027,142300,1.6282,1.6282,1.6278,1.6278
GBPAUD,20101027,142400,1.6277,1.6279,1.6277,1.6279
GBPAUD,20101027,142500,1.6280,1.6280,1.6279,1.6279
GBPAUD,20101027,142600,1.6279,1.6281,1.6279,1.6280
GBPAUD,20101027,142700,1.6281,1.6283,1.6281,1.6283
GBPAUD,20101027,142800,1.6284,1.6286,1.6284,1.6286
GBPAUD,20101027,142900,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101027,143000,1.6284,1.6284,1.6283,1.6283
GBPAUD,20101027,143100,1.6282,1.6291,1.6281,1.6281
GBPAUD,20101027,143200,1.6279,1.6284,1.6278,1.6284
GBPAUD,20101027,143300,1.6283,1.6283,1.6274,1.6274
GBPAUD,20101027,143400,1.6273,1.6273,1.6268,1.6268
GBPAUD,20101027,143500,1.6267,1.6269,1.6267,1.6269
GBPAUD,20101027,143600,1.6267,1.6267,1.6264,1.6267
GBPAUD,20101027,143700,1.6268,1.6273,1.6268,1.6273
GBPAUD,20101027,143800,1.6273,1.6274,1.6273,1.6274
GBPAUD,20101027,143900,1.6274,1.6279,1.6274,1.6279
GBPAUD,20101027,144000,1.6279,1.6279,1.6275,1.6275
GBPAUD,20101027,144100,1.6275,1.6277,1.6275,1.6277
GBPAUD,20101027,144200,1.6277,1.6278,1.6276,1.6276
GBPAUD,20101027,144300,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101027,144400,1.6278,1.6280,1.6276,1.6276
GBPAUD,20101027,144500,1.6275,1.6276,1.6273,1.6276
GBPAUD,20101027,144600,1.6277,1.6277,1.6274,1.6274
GBPAUD,20101027,144700,1.6273,1.6274,1.6273,1.6274
GBPAUD,20101027,144800,1.6273,1.6273,1.6272,1.6273
GBPAUD,20101027,144900,1.6274,1.6279,1.6274,1.6279
GBPAUD,20101027,145000,1.6278,1.6278,1.6274,1.6274
GBPAUD,20101027,145100,1.6274,1.6274,1.6272,1.6272
GBPAUD,20101027,145200,1.6272,1.6274,1.6272,1.6273
GBPAUD,20101027,145300,1.6272,1.6273,1.6271,1.6272
GBPAUD,20101027,145400,1.6271,1.6271,1.6270,1.6271
GBPAUD,20101027,145500,1.6272,1.6277,1.6272,1.6277
GBPAUD,20101027,145600,1.6277,1.6279,1.6277,1.6279
GBPAUD,20101027,145700,1.6280,1.6280,1.6277,1.6277
GBPAUD,20101027,145800,1.6277,1.6277,1.6271,1.6271
GBPAUD,20101027,145900,1.6270,1.6270,1.6267,1.6267
GBPAUD,20101027,150000,1.6267,1.6268,1.6267,1.6268
GBPAUD,20101027,150100,1.6269,1.6277,1.6269,1.6276
GBPAUD,20101027,150200,1.6274,1.6276,1.6274,1.6276
GBPAUD,20101027,150300,1.6275,1.6275,1.6264,1.6264
GBPAUD,20101027,150400,1.6264,1.6264,1.6263,1.6263
GBPAUD,20101027,150500,1.6265,1.6267,1.6264,1.6264
GBPAUD,20101027,150600,1.6264,1.6264,1.6260,1.6260
GBPAUD,20101027,150700,1.6261,1.6261,1.6260,1.6260
GBPAUD,20101027,150800,1.6261,1.6261,1.6261,1.6261
GBPAUD,20101027,150900,1.6263,1.6265,1.6263,1.6264
GBPAUD,20101027,151000,1.6263,1.6264,1.6262,1.6264
GBPAUD,20101027,151100,1.6264,1.6268,1.6264,1.6267
GBPAUD,20101027,151200,1.6267,1.6267,1.6264,1.6264
GBPAUD,20101027,151300,1.6264,1.6265,1.6262,1.6264
GBPAUD,20101027,151400,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101027,151500,1.6267,1.6268,1.6267,1.6268
GBPAUD,20101027,151600,1.6269,1.6270,1.6269,1.6270
GBPAUD,20101027,151700,1.6270,1.6273,1.6270,1.6273
GBPAUD,20101027,151800,1.6274,1.6274,1.6272,1.6272
GBPAUD,20101027,151900,1.6271,1.6271,1.6269,1.6270
GBPAUD,20101027,152000,1.6270,1.6271,1.6270,1.6271
GBPAUD,20101027,152100,1.6272,1.6272,1.6270,1.6270
GBPAUD,20101027,152200,1.6270,1.6270,1.6269,1.6270
GBPAUD,20101027,152300,1.6272,1.6272,1.6268,1.6268
GBPAUD,20101027,152400,1.6267,1.6267,1.6263,1.6263
GBPAUD,20101027,152500,1.6264,1.6264,1.6262,1.6263
GBPAUD,20101027,152600,1.6265,1.6265,1.6265,1.6265
GBPAUD,20101027,152700,1.6267,1.6270,1.6267,1.6270
GBPAUD,20101027,152800,1.6272,1.6272,1.6272,1.6272
GBPAUD,20101027,152900,1.6273,1.6273,1.6272,1.6273
GBPAUD,20101027,153000,1.6273,1.6275,1.6273,1.6275
GBPAUD,20101027,153100,1.6276,1.6278,1.6276,1.6278
GBPAUD,20101027,153200,1.6277,1.6280,1.6277,1.6280
GBPAUD,20101027,153300,1.6280,1.6282,1.6280,1.6282
GBPAUD,20101027,153400,1.6283,1.6283,1.6277,1.6277
GBPAUD,20101027,153500,1.6275,1.6278,1.6275,1.6278
GBPAUD,20101027,153600,1.6276,1.6281,1.6276,1.6281
GBPAUD,20101027,153700,1.6281,1.6281,1.6276,1.6276
GBPAUD,20101027,153800,1.6277,1.6278,1.6276,1.6277
GBPAUD,20101027,153900,1.6277,1.6278,1.6277,1.6277
GBPAUD,20101027,154000,1.6277,1.6278,1.6274,1.6274
GBPAUD,20101027,154100,1.6273,1.6273,1.6273,1.6273
GBPAUD,20101027,154200,1.6273,1.6273,1.6272,1.6273
GBPAUD,20101027,154300,1.6274,1.6275,1.6273,1.6273
GBPAUD,20101027,154400,1.6273,1.6274,1.6273,1.6273
GBPAUD,20101027,154500,1.6274,1.6274,1.6273,1.6273
GBPAUD,20101027,154600,1.6274,1.6280,1.6274,1.6280
GBPAUD,20101027,154700,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101027,154800,1.6281,1.6281,1.6278,1.6278
GBPAUD,20101027,154900,1.6278,1.6278,1.6277,1.6277
GBPAUD,20101027,155000,1.6277,1.6277,1.6277,1.6277
GBPAUD,20101027,155100,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101027,155200,1.6276,1.6276,1.6274,1.6274
GBPAUD,20101027,155300,1.6275,1.6276,1.6274,1.6275
GBPAUD,20101027,155400,1.6275,1.6275,1.6274,1.6274
GBPAUD,20101027,155500,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101027,155600,1.6276,1.6276,1.6276,1.6276
GBPAUD,20101027,155700,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101027,155800,1.6278,1.6281,1.6278,1.6279
GBPAUD,20101027,155900,1.6277,1.6277,1.6274,1.6274
GBPAUD,20101027,160000,1.6274,1.6283,1.6274,1.6283
GBPAUD,20101027,160100,1.6285,1.6285,1.6280,1.6280
GBPAUD,20101027,160200,1.6281,1.6283,1.6279,1.6283
GBPAUD,20101027,160300,1.6285,1.6290,1.6285,1.6289
GBPAUD,20101027,160400,1.6291,1.6298,1.6291,1.6296
GBPAUD,20101027,160500,1.6295,1.6300,1.6295,1.6300
GBPAUD,20101027,160600,1.6301,1.6312,1.6301,1.6311
GBPAUD,20101027,160700,1.6311,1.6311,1.6309,1.6309
GBPAUD,20101027,160800,1.6308,1.6319,1.6308,1.6319
GBPAUD,20101027,160900,1.6320,1.6321,1.6319,1.6319
GBPAUD,20101027,161000,1.6320,1.6328,1.6320,1.6328
GBPAUD,20101027,161100,1.6329,1.6329,1.6327,1.6328
GBPAUD,20101027,161200,1.6327,1.6329,1.6325,1.6325
GBPAUD,20101027,161300,1.6324,1.6324,1.6319,1.6319
GBPAUD,20101027,161400,1.6319,1.6319,1.6317,1.6317
GBPAUD,20101027,161500,1.6316,1.6320,1.6316,1.6319
GBPAUD,20101027,161600,1.6318,1.6318,1.6314,1.6314
GBPAUD,20101027,161700,1.6314,1.6322,1.6314,1.6322
GBPAUD,20101027,161800,1.6327,1.6330,1.6323,1.6323
GBPAUD,20101027,161900,1.6321,1.6325,1.6321,1.6321
GBPAUD,20101027,162000,1.6320,1.6320,1.6319,1.6319
GBPAUD,20101027,162100,1.6320,1.6322,1.6318,1.6322
GBPAUD,20101027,162200,1.6323,1.6323,1.6317,1.6317
GBPAUD,20101027,162300,1.6315,1.6315,1.6306,1.6308
GBPAUD,20101027,162400,1.6309,1.6314,1.6309,1.6314
GBPAUD,20101027,162500,1.6318,1.6330,1.6318,1.6328
GBPAUD,20101027,162600,1.6327,1.6327,1.6323,1.6323
GBPAUD,20101027,162700,1.6322,1.6325,1.6321,1.6325
GBPAUD,20101027,162800,1.6324,1.6325,1.6321,1.6321
GBPAUD,20101027,162900,1.6321,1.6323,1.6305,1.6305
GBPAUD,20101027,163000,1.6306,1.6307,1.6304,1.6305
GBPAUD,20101027,163100,1.6305,1.6306,1.6303,1.6305
GBPAUD,20101027,163200,1.6304,1.6304,1.6298,1.6298
GBPAUD,20101027,163300,1.6297,1.6297,1.6288,1.6290
GBPAUD,20101027,163400,1.6289,1.6298,1.6289,1.6298
GBPAUD,20101027,163500,1.6299,1.6299,1.6296,1.6296
GBPAUD,20101027,163600,1.6297,1.6298,1.6290,1.6290
GBPAUD,20101027,163700,1.6289,1.6289,1.6284,1.6288
GBPAUD,20101027,163800,1.6290,1.6293,1.6290,1.6293
GBPAUD,20101027,163900,1.6294,1.6294,1.6291,1.6291
GBPAUD,20101027,164000,1.6290,1.6291,1.6289,1.6289
GBPAUD,20101027,164100,1.6288,1.6288,1.6286,1.6286
GBPAUD,20101027,164200,1.6287,1.6287,1.6285,1.6285
GBPAUD,20101027,164300,1.6285,1.6288,1.6285,1.6288
GBPAUD,20101027,164400,1.6289,1.6291,1.6289,1.6290
GBPAUD,20101027,164500,1.6288,1.6295,1.6288,1.6293
GBPAUD,20101027,164600,1.6292,1.6292,1.6288,1.6288
GBPAUD,20101027,164700,1.6286,1.6286,1.6283,1.6283
GBPAUD,20101027,164800,1.6283,1.6287,1.6283,1.6287
GBPAUD,20101027,164900,1.6288,1.6290,1.6288,1.6290
GBPAUD,20101027,165000,1.6293,1.6298,1.6293,1.6294
GBPAUD,20101027,165100,1.6293,1.6298,1.6292,1.6298
GBPAUD,20101027,165200,1.6299,1.6300,1.6298,1.6299
GBPAUD,20101027,165300,1.6300,1.6302,1.6298,1.6298
GBPAUD,20101027,165400,1.6298,1.6298,1.6293,1.6293
GBPAUD,20101027,165500,1.6292,1.6292,1.6285,1.6285
GBPAUD,20101027,165600,1.6286,1.6287,1.6284,1.6287
GBPAUD,20101027,165700,1.6288,1.6293,1.6288,1.6293
GBPAUD,20101027,165800,1.6294,1.6295,1.6294,1.6295
GBPAUD,20101027,165900,1.6296,1.6299,1.6296,1.6299
GBPAUD,20101027,170000,1.6298,1.6298,1.6294,1.6294
GBPAUD,20101027,170100,1.6293,1.6293,1.6286,1.6286
GBPAUD,20101027,170200,1.6285,1.6300,1.6285,1.6295
GBPAUD,20101027,170300,1.6294,1.6296,1.6292,1.6292
GBPAUD,20101027,170400,1.6290,1.6291,1.6290,1.6290
GBPAUD,20101027,170500,1.6291,1.6291,1.6286,1.6287
GBPAUD,20101027,170600,1.6286,1.6286,1.6285,1.6286
GBPAUD,20101027,170700,1.6285,1.6288,1.6284,1.6288
GBPAUD,20101027,170800,1.6288,1.6288,1.6287,1.6288
GBPAUD,20101027,170900,1.6288,1.6290,1.6288,1.6290
GBPAUD,20101027,171000,1.6290,1.6291,1.6286,1.6286
GBPAUD,20101027,171100,1.6285,1.6288,1.6285,1.6287
GBPAUD,20101027,171200,1.6286,1.6286,1.6284,1.6284
GBPAUD,20101027,171300,1.6283,1.6285,1.6283,1.6283
GBPAUD,20101027,171400,1.6284,1.6286,1.6284,1.6286
GBPAUD,20101027,171500,1.6288,1.6288,1.6286,1.6286
GBPAUD,20101027,171600,1.6287,1.6297,1.6287,1.6297
GBPAUD,20101027,171700,1.6298,1.6298,1.6294,1.6294
GBPAUD,20101027,171800,1.6293,1.6295,1.6290,1.6295
GBPAUD,20101027,171900,1.6295,1.6296,1.6295,1.6295
GBPAUD,20101027,172000,1.6294,1.6294,1.6294,1.6294
GBPAUD,20101027,172100,1.6295,1.6297,1.6294,1.6294
GBPAUD,20101027,172200,1.6294,1.6294,1.6293,1.6294
GBPAUD,20101027,172300,1.6295,1.6295,1.6288,1.6288
GBPAUD,20101027,172400,1.6287,1.6290,1.6287,1.6290
GBPAUD,20101027,172500,1.6289,1.6291,1.6289,1.6291
GBPAUD,20101027,172600,1.6291,1.6293,1.6291,1.6292
GBPAUD,20101027,172700,1.6293,1.6293,1.6292,1.6292
GBPAUD,20101027,172800,1.6290,1.6290,1.6286,1.6286
GBPAUD,20101027,172900,1.6286,1.6288,1.6286,1.6288
GBPAUD,20101027,173000,1.6289,1.6289,1.6286,1.6286
GBPAUD,20101027,173100,1.6286,1.6286,1.6283,1.6285
GBPAUD,20101027,173200,1.6286,1.6286,1.6283,1.6283
GBPAUD,20101027,173300,1.6283,1.6283,1.6282,1.6282
GBPAUD,20101027,173400,1.6282,1.6285,1.6282,1.6283
GBPAUD,20101027,173500,1.6281,1.6281,1.6278,1.6278
GBPAUD,20101027,173600,1.6279,1.6279,1.6276,1.6278
GBPAUD,20101027,173700,1.6277,1.6278,1.6274,1.6274
GBPAUD,20101027,173800,1.6275,1.6276,1.6274,1.6276
GBPAUD,20101027,173900,1.6275,1.6275,1.6271,1.6271
GBPAUD,20101027,174000,1.6270,1.6270,1.6263,1.6263
GBPAUD,20101027,174100,1.6264,1.6265,1.6262,1.6264
GBPAUD,20101027,174200,1.6266,1.6270,1.6266,1.6269
GBPAUD,20101027,174300,1.6269,1.6270,1.6267,1.6267
GBPAUD,20101027,174400,1.6269,1.6271,1.6269,1.6271
GBPAUD,20101027,174500,1.6270,1.6272,1.6269,1.6272
GBPAUD,20101027,174600,1.6272,1.6274,1.6272,1.6274
GBPAUD,20101027,174700,1.6274,1.6274,1.6269,1.6270
GBPAUD,20101027,174800,1.6270,1.6270,1.6269,1.6270
GBPAUD,20101027,174900,1.6270,1.6271,1.6267,1.6267
GBPAUD,20101027,175000,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101027,175100,1.6267,1.6269,1.6267,1.6269
GBPAUD,20101027,175200,1.6269,1.6269,1.6268,1.6269
GBPAUD,20101027,175300,1.6268,1.6268,1.6267,1.6267
GBPAUD,20101027,175400,1.6265,1.6265,1.6260,1.6260
GBPAUD,20101027,175500,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101027,175600,1.6259,1.6259,1.6257,1.6258
GBPAUD,20101027,175700,1.6258,1.6265,1.6258,1.6265
GBPAUD,20101027,175800,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101027,175900,1.6267,1.6268,1.6267,1.6267
GBPAUD,20101027,180000,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101027,180100,1.6267,1.6269,1.6266,1.6266
GBPAUD,20101027,180200,1.6265,1.6265,1.6264,1.6264
GBPAUD,20101027,180300,1.6263,1.6263,1.6261,1.6262
GBPAUD,20101027,180400,1.6263,1.6265,1.6263,1.6265
GBPAUD,20101027,180500,1.6266,1.6267,1.6265,1.6267
GBPAUD,20101027,180600,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101027,180700,1.6268,1.6269,1.6267,1.6269
GBPAUD,20101027,180800,1.6269,1.6269,1.6267,1.6267
GBPAUD,20101027,180900,1.6267,1.6267,1.6265,1.6265
GBPAUD,20101027,181000,1.6264,1.6265,1.6264,1.6265
GBPAUD,20101027,181100,1.6264,1.6264,1.6263,1.6263
GBPAUD,20101027,181200,1.6263,1.6267,1.6263,1.6267
GBPAUD,20101027,181300,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101027,181400,1.6268,1.6271,1.6268,1.6270
GBPAUD,20101027,181500,1.6270,1.6270,1.6269,1.6270
GBPAUD,20101027,181600,1.6271,1.6272,1.6271,1.6272
GBPAUD,20101027,181700,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101027,181800,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101027,181900,1.6271,1.6271,1.6269,1.6269
GBPAUD,20101027,182000,1.6268,1.6268,1.6267,1.6267
GBPAUD,20101027,182100,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101027,182200,1.6265,1.6265,1.6264,1.6264
GBPAUD,20101027,182300,1.6265,1.6266,1.6265,1.6266
GBPAUD,20101027,182400,1.6266,1.6266,1.6264,1.6266
GBPAUD,20101027,182500,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101027,182600,1.6266,1.6266,1.6263,1.6263
GBPAUD,20101027,182700,1.6262,1.6264,1.6262,1.6264
GBPAUD,20101027,182800,1.6265,1.6265,1.6265,1.6265
GBPAUD,20101027,182900,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101027,183000,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101027,183100,1.6265,1.6265,1.6264,1.6264
GBPAUD,20101027,183200,1.6263,1.6263,1.6260,1.6260
GBPAUD,20101027,183300,1.6260,1.6260,1.6258,1.6258
GBPAUD,20101027,183400,1.6258,1.6259,1.6257,1.6259
GBPAUD,20101027,183500,1.6259,1.6259,1.6257,1.6257
GBPAUD,20101027,183600,1.6257,1.6257,1.6255,1.6255
GBPAUD,20101027,183700,1.6255,1.6256,1.6254,1.6256
GBPAUD,20101027,183800,1.6257,1.6258,1.6257,1.6258
GBPAUD,20101027,183900,1.6258,1.6259,1.6258,1.6258
GBPAUD,20101027,184000,1.6259,1.6260,1.6259,1.6260
GBPAUD,20101027,184100,1.6261,1.6262,1.6261,1.6262
GBPAUD,20101027,184200,1.6263,1.6264,1.6262,1.6264
GBPAUD,20101027,184300,1.6265,1.6265,1.6264,1.6265
GBPAUD,20101027,184400,1.6265,1.6266,1.6265,1.6266
GBPAUD,20101027,184500,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101027,184600,1.6265,1.6265,1.6263,1.6264
GBPAUD,20101027,184700,1.6264,1.6264,1.6262,1.6262
GBPAUD,20101027,184800,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101027,184900,1.6260,1.6262,1.6260,1.6261
GBPAUD,20101027,185000,1.6262,1.6262,1.6262,1.6262
GBPAUD,20101027,185100,1.6262,1.6265,1.6262,1.6265
GBPAUD,20101027,185200,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101027,185300,1.6268,1.6269,1.6265,1.6265
GBPAUD,20101027,185400,1.6264,1.6266,1.6264,1.6265
GBPAUD,20101027,185500,1.6264,1.6264,1.6258,1.6259
GBPAUD,20101027,185600,1.6259,1.6259,1.6257,1.6258
GBPAUD,20101027,185700,1.6259,1.6259,1.6258,1.6259
GBPAUD,20101027,185800,1.6259,1.6262,1.6259,1.6262
GBPAUD,20101027,185900,1.6262,1.6262,1.6261,1.6262
GBPAUD,20101027,190000,1.6262,1.6263,1.6262,1.6263
GBPAUD,20101027,190100,1.6263,1.6263,1.6259,1.6259
GBPAUD,20101027,190200,1.6259,1.6259,1.6258,1.6259
GBPAUD,20101027,190300,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101027,190400,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101027,190500,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101027,190600,1.6262,1.6264,1.6262,1.6264
GBPAUD,20101027,190700,1.6264,1.6265,1.6264,1.6264
GBPAUD,20101027,190800,1.6264,1.6266,1.6264,1.6264
GBPAUD,20101027,190900,1.6262,1.6265,1.6260,1.6265
GBPAUD,20101027,191000,1.6264,1.6264,1.6262,1.6264
GBPAUD,20101027,191100,1.6265,1.6267,1.6265,1.6267
GBPAUD,20101027,191200,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101027,191300,1.6268,1.6270,1.6268,1.6270
GBPAUD,20101027,191400,1.6270,1.6274,1.6270,1.6271
GBPAUD,20101027,191500,1.6270,1.6273,1.6269,1.6271
GBPAUD,20101027,191600,1.6272,1.6272,1.6271,1.6272
GBPAUD,20101027,191700,1.6273,1.6275,1.6273,1.6275
GBPAUD,20101027,191800,1.6276,1.6292,1.6276,1.6292
GBPAUD,20101027,191900,1.6293,1.6294,1.6293,1.6293
GBPAUD,20101027,192000,1.6291,1.6291,1.6287,1.6287
GBPAUD,20101027,192100,1.6287,1.6287,1.6284,1.6284
GBPAUD,20101027,192200,1.6283,1.6284,1.6282,1.6282
GBPAUD,20101027,192300,1.6281,1.6281,1.6279,1.6279
GBPAUD,20101027,192400,1.6279,1.6280,1.6279,1.6280
GBPAUD,20101027,192500,1.6279,1.6279,1.6275,1.6275
GBPAUD,20101027,192600,1.6274,1.6274,1.6270,1.6272
GBPAUD,20101027,192700,1.6273,1.6276,1.6273,1.6276
GBPAUD,20101027,192800,1.6274,1.6274,1.6269,1.6269
GBPAUD,20101027,192900,1.6270,1.6273,1.6269,1.6269
GBPAUD,20101027,193000,1.6267,1.6267,1.6262,1.6262
GBPAUD,20101027,193100,1.6261,1.6267,1.6261,1.6267
GBPAUD,20101027,193200,1.6268,1.6268,1.6266,1.6266
GBPAUD,20101027,193300,1.6265,1.6265,1.6264,1.6265
GBPAUD,20101027,193400,1.6264,1.6264,1.6262,1.6262
GBPAUD,20101027,193500,1.6261,1.6261,1.6260,1.6260
GBPAUD,20101027,193600,1.6259,1.6259,1.6259,1.6259
GBPAUD,20101027,193700,1.6259,1.6259,1.6258,1.6259
GBPAUD,20101027,193800,1.6258,1.6258,1.6256,1.6256
GBPAUD,20101027,193900,1.6256,1.6258,1.6256,1.6258
GBPAUD,20101027,194000,1.6258,1.6259,1.6256,1.6256
GBPAUD,20101027,194100,1.6256,1.6257,1.6256,1.6257
GBPAUD,20101027,194200,1.6256,1.6257,1.6253,1.6253
GBPAUD,20101027,194300,1.6252,1.6256,1.6252,1.6255
GBPAUD,20101027,194400,1.6253,1.6253,1.6250,1.6250
GBPAUD,20101027,194500,1.6251,1.6252,1.6251,1.6252
GBPAUD,20101027,194600,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101027,194700,1.6253,1.6255,1.6253,1.6255
GBPAUD,20101027,194800,1.6256,1.6256,1.6254,1.6254
GBPAUD,20101027,194900,1.6253,1.6253,1.6250,1.6250
GBPAUD,20101027,195000,1.6250,1.6250,1.6248,1.6248
GBPAUD,20101027,195100,1.6248,1.6248,1.6247,1.6247
GBPAUD,20101027,195200,1.6247,1.6249,1.6247,1.6249
GBPAUD,20101027,195300,1.6250,1.6250,1.6250,1.6250
GBPAUD,20101027,195400,1.6250,1.6251,1.6250,1.6251
GBPAUD,20101027,195500,1.6250,1.6250,1.6249,1.6249
GBPAUD,20101027,195600,1.6249,1.6249,1.6249,1.6249
GBPAUD,20101027,195700,1.6250,1.6250,1.6248,1.6248
GBPAUD,20101027,195800,1.6246,1.6247,1.6245,1.6246
GBPAUD,20101027,195900,1.6244,1.6244,1.6241,1.6242
GBPAUD,20101027,200000,1.6243,1.6245,1.6243,1.6243
GBPAUD,20101027,200100,1.6242,1.6242,1.6239,1.6239
GBPAUD,20101027,200200,1.6238,1.6238,1.6237,1.6237
GBPAUD,20101027,200300,1.6238,1.6238,1.6235,1.6235
GBPAUD,20101027,200400,1.6234,1.6234,1.6234,1.6234
GBPAUD,20101027,200500,1.6235,1.6235,1.6235,1.6235
GBPAUD,20101027,200600,1.6235,1.6235,1.6234,1.6234
GBPAUD,20101027,200700,1.6234,1.6234,1.6232,1.6233
GBPAUD,20101027,200800,1.6233,1.6233,1.6231,1.6231
GBPAUD,20101027,200900,1.6230,1.6234,1.6230,1.6234
GBPAUD,20101027,201000,1.6235,1.6236,1.6234,1.6234
GBPAUD,20101027,201100,1.6235,1.6235,1.6235,1.6235
GBPAUD,20101027,201200,1.6234,1.6234,1.6232,1.6234
GBPAUD,20101027,201300,1.6235,1.6237,1.6235,1.6237
GBPAUD,20101027,201400,1.6237,1.6237,1.6237,1.6237
GBPAUD,20101027,201500,1.6237,1.6238,1.6237,1.6238
GBPAUD,20101027,201600,1.6238,1.6238,1.6237,1.6237
GBPAUD,20101027,201700,1.6237,1.6239,1.6237,1.6238
GBPAUD,20101027,201800,1.6238,1.6241,1.6238,1.6241
GBPAUD,20101027,201900,1.6242,1.6243,1.6242,1.6243
GBPAUD,20101027,202000,1.6243,1.6246,1.6243,1.6246
GBPAUD,20101027,202100,1.6246,1.6246,1.6245,1.6245
GBPAUD,20101027,202200,1.6245,1.6245,1.6242,1.6242
GBPAUD,20101027,202300,1.6241,1.6241,1.6239,1.6239
GBPAUD,20101027,202400,1.6239,1.6240,1.6239,1.6240
GBPAUD,20101027,202500,1.6239,1.6239,1.6238,1.6238
GBPAUD,20101027,202600,1.6239,1.6240,1.6239,1.6239
GBPAUD,20101027,202700,1.6239,1.6241,1.6239,1.6241
GBPAUD,20101027,202800,1.6241,1.6241,1.6240,1.6241
GBPAUD,20101027,202900,1.6240,1.6240,1.6239,1.6239
GBPAUD,20101027,203000,1.6239,1.6239,1.6238,1.6238
GBPAUD,20101027,203100,1.6239,1.6244,1.6239,1.6244
GBPAUD,20101027,203200,1.6244,1.6245,1.6244,1.6245
GBPAUD,20101027,203300,1.6245,1.6245,1.6243,1.6243
GBPAUD,20101027,203400,1.6243,1.6243,1.6242,1.6242
GBPAUD,20101027,203500,1.6242,1.6242,1.6240,1.6240
GBPAUD,20101027,203600,1.6240,1.6241,1.6240,1.6241
GBPAUD,20101027,203700,1.6241,1.6241,1.6239,1.6239
GBPAUD,20101027,203800,1.6239,1.6240,1.6239,1.6239
GBPAUD,20101027,203900,1.6239,1.6240,1.6238,1.6238
GBPAUD,20101027,204000,1.6237,1.6237,1.6231,1.6231
GBPAUD,20101027,204100,1.6231,1.6232,1.6231,1.6231
GBPAUD,20101027,204200,1.6231,1.6231,1.6230,1.6230
GBPAUD,20101027,204300,1.6229,1.6229,1.6228,1.6228
GBPAUD,20101027,204400,1.6227,1.6227,1.6226,1.6226
GBPAUD,20101027,204500,1.6226,1.6226,1.6224,1.6224
GBPAUD,20101027,204600,1.6223,1.6223,1.6216,1.6216
GBPAUD,20101027,204700,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101027,204800,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101027,204900,1.6220,1.6220,1.6220,1.6220
GBPAUD,20101027,205000,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101027,205100,1.6224,1.6224,1.6222,1.6222
GBPAUD,20101027,205200,1.6223,1.6228,1.6223,1.6228
GBPAUD,20101027,205300,1.6230,1.6231,1.6230,1.6231
GBPAUD,20101027,205400,1.6232,1.6235,1.6232,1.6235
GBPAUD,20101027,205500,1.6235,1.6235,1.6233,1.6233
GBPAUD,20101027,205600,1.6232,1.6232,1.6230,1.6230
GBPAUD,20101027,205700,1.6228,1.6228,1.6227,1.6227
GBPAUD,20101027,205800,1.6227,1.6229,1.6227,1.6229
GBPAUD,20101027,205900,1.6229,1.6231,1.6229,1.6231
GBPAUD,20101027,210000,1.6233,1.6237,1.6233,1.6237
GBPAUD,20101027,210100,1.6235,1.6237,1.6235,1.6237
GBPAUD,20101027,210200,1.6238,1.6238,1.6235,1.6235
GBPAUD,20101027,210300,1.6234,1.6234,1.6233,1.6233
GBPAUD,20101027,210400,1.6234,1.6234,1.6232,1.6232
GBPAUD,20101027,210500,1.6231,1.6233,1.6231,1.6233
GBPAUD,20101027,210600,1.6234,1.6234,1.6234,1.6234
GBPAUD,20101027,210700,1.6233,1.6238,1.6233,1.6238
GBPAUD,20101027,210800,1.6237,1.6237,1.6235,1.6235
GBPAUD,20101027,210900,1.6236,1.6236,1.6235,1.6235
GBPAUD,20101027,211000,1.6235,1.6236,1.6235,1.6236
GBPAUD,20101027,211100,1.6236,1.6236,1.6235,1.6235
GBPAUD,20101027,211200,1.6234,1.6234,1.6234,1.6234
GBPAUD,20101027,211300,1.6234,1.6238,1.6234,1.6238
GBPAUD,20101027,211400,1.6238,1.6240,1.6238,1.6240
GBPAUD,20101027,211500,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101027,211600,1.6241,1.6244,1.6241,1.6244
GBPAUD,20101027,211700,1.6245,1.6246,1.6245,1.6245
GBPAUD,20101027,211800,1.6245,1.6247,1.6243,1.6247
GBPAUD,20101027,211900,1.6248,1.6249,1.6247,1.6247
GBPAUD,20101027,212000,1.6247,1.6249,1.6247,1.6248
GBPAUD,20101027,212100,1.6249,1.6249,1.6248,1.6248
GBPAUD,20101027,212200,1.6247,1.6248,1.6247,1.6248
GBPAUD,20101027,212300,1.6247,1.6247,1.6245,1.6245
GBPAUD,20101027,212400,1.6245,1.6245,1.6245,1.6245
GBPAUD,20101027,212500,1.6244,1.6244,1.6240,1.6240
GBPAUD,20101027,212600,1.6240,1.6240,1.6235,1.6236
GBPAUD,20101027,212700,1.6237,1.6238,1.6236,1.6236
GBPAUD,20101027,212800,1.6235,1.6239,1.6235,1.6239
GBPAUD,20101027,212900,1.6241,1.6243,1.6241,1.6243
GBPAUD,20101027,213000,1.6243,1.6244,1.6243,1.6244
GBPAUD,20101027,213100,1.6244,1.6244,1.6240,1.6240
GBPAUD,20101027,213200,1.6239,1.6241,1.6239,1.6241
GBPAUD,20101027,213300,1.6242,1.6245,1.6242,1.6244
GBPAUD,20101027,213400,1.6243,1.6243,1.6241,1.6241
GBPAUD,20101027,213500,1.6241,1.6241,1.6237,1.6237
GBPAUD,20101027,213600,1.6236,1.6236,1.6233,1.6233
GBPAUD,20101027,213700,1.6233,1.6234,1.6232,1.6234
GBPAUD,20101027,213800,1.6235,1.6238,1.6235,1.6238
GBPAUD,20101027,213900,1.6240,1.6240,1.6236,1.6236
GBPAUD,20101027,214000,1.6235,1.6235,1.6232,1.6232
GBPAUD,20101027,214100,1.6232,1.6234,1.6232,1.6234
GBPAUD,20101027,214200,1.6232,1.6232,1.6229,1.6229
GBPAUD,20101027,214300,1.6229,1.6229,1.6228,1.6228
GBPAUD,20101027,214400,1.6227,1.6227,1.6226,1.6226
GBPAUD,20101027,214500,1.6225,1.6227,1.6225,1.6227
GBPAUD,20101027,214600,1.6228,1.6229,1.6228,1.6229
GBPAUD,20101027,214700,1.6230,1.6230,1.6230,1.6230
GBPAUD,20101027,214800,1.6229,1.6229,1.6225,1.6225
GBPAUD,20101027,214900,1.6224,1.6224,1.6222,1.6222
GBPAUD,20101027,215000,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101027,215100,1.6225,1.6232,1.6225,1.6231
GBPAUD,20101027,215200,1.6230,1.6230,1.6229,1.6229
GBPAUD,20101027,215300,1.6227,1.6227,1.6226,1.6226
GBPAUD,20101027,215400,1.6227,1.6229,1.6227,1.6228
GBPAUD,20101027,215500,1.6227,1.6227,1.6226,1.6226
GBPAUD,20101027,215600,1.6225,1.6225,1.6221,1.6221
GBPAUD,20101027,215700,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101027,215800,1.6220,1.6220,1.6220,1.6220
GBPAUD,20101027,215900,1.6220,1.6222,1.6220,1.6222
GBPAUD,20101027,220000,1.6223,1.6227,1.6223,1.6225
GBPAUD,20101027,220100,1.6225,1.6225,1.6219,1.6219
GBPAUD,20101027,220200,1.6218,1.6220,1.6218,1.6219
GBPAUD,20101027,220300,1.6220,1.6222,1.6220,1.6221
GBPAUD,20101027,220400,1.6220,1.6220,1.6214,1.6214
GBPAUD,20101027,220500,1.6215,1.6218,1.6215,1.6217
GBPAUD,20101027,220600,1.6218,1.6218,1.6218,1.6218
GBPAUD,20101027,220700,1.6219,1.6219,1.6217,1.6217
GBPAUD,20101027,220800,1.6217,1.6217,1.6214,1.6214
GBPAUD,20101027,220900,1.6213,1.6213,1.6210,1.6211
GBPAUD,20101027,221000,1.6211,1.6211,1.6209,1.6209
GBPAUD,20101027,221100,1.6209,1.6211,1.6209,1.6211
GBPAUD,20101027,221200,1.6212,1.6213,1.6212,1.6213
GBPAUD,20101027,221300,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101027,221400,1.6213,1.6214,1.6212,1.6214
GBPAUD,20101027,221500,1.6215,1.6218,1.6215,1.6218
GBPAUD,20101027,221600,1.6219,1.6220,1.6219,1.6220
GBPAUD,20101027,221700,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101027,221800,1.6220,1.6221,1.6218,1.6218
GBPAUD,20101027,221900,1.6217,1.6217,1.6213,1.6213
GBPAUD,20101027,222000,1.6212,1.6213,1.6212,1.6213
GBPAUD,20101027,222100,1.6214,1.6220,1.6214,1.6220
GBPAUD,20101027,222200,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101027,222300,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101027,222400,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101027,222500,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101027,222600,1.6223,1.6225,1.6223,1.6225
GBPAUD,20101027,222700,1.6225,1.6226,1.6225,1.6226
GBPAUD,20101027,222800,1.6226,1.6226,1.6225,1.6225
GBPAUD,20101027,222900,1.6226,1.6228,1.6226,1.6228
GBPAUD,20101027,223000,1.6229,1.6231,1.6229,1.6231
GBPAUD,20101027,223100,1.6231,1.6231,1.6229,1.6229
GBPAUD,20101027,223200,1.6228,1.6228,1.6228,1.6228
GBPAUD,20101027,223300,1.6228,1.6228,1.6226,1.6226
GBPAUD,20101027,223400,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101027,223500,1.6226,1.6226,1.6226,1.6226
GBPAUD,20101027,223600,1.6226,1.6228,1.6226,1.6226
GBPAUD,20101027,223700,1.6225,1.6225,1.6215,1.6220
GBPAUD,20101027,223800,1.6219,1.6219,1.6217,1.6218
GBPAUD,20101027,223900,1.6216,1.6218,1.6215,1.6218
GBPAUD,20101027,224000,1.6219,1.6220,1.6217,1.6217
GBPAUD,20101027,224100,1.6218,1.6218,1.6215,1.6215
GBPAUD,20101027,224200,1.6214,1.6215,1.6214,1.6215
GBPAUD,20101027,224300,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101027,224400,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101027,224500,1.6215,1.6216,1.6215,1.6215
GBPAUD,20101027,224600,1.6213,1.6213,1.6212,1.6213
GBPAUD,20101027,224700,1.6214,1.6216,1.6214,1.6216
GBPAUD,20101027,224800,1.6215,1.6215,1.6214,1.6215
GBPAUD,20101027,224900,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101027,225000,1.6215,1.6217,1.6215,1.6217
GBPAUD,20101027,225100,1.6216,1.6217,1.6216,1.6217
GBPAUD,20101027,225200,1.6217,1.6218,1.6216,1.6216
GBPAUD,20101027,225300,1.6217,1.6218,1.6217,1.6218
GBPAUD,20101027,225400,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101027,225500,1.6219,1.6222,1.6219,1.6222
GBPAUD,20101027,225600,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101027,225700,1.6224,1.6225,1.6223,1.6223
GBPAUD,20101027,225800,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101027,225900,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101027,230000,1.6223,1.6223,1.6218,1.6218
GBPAUD,20101027,230100,1.6219,1.6219,1.6218,1.6218
GBPAUD,20101027,230200,1.6218,1.6221,1.6218,1.6221
GBPAUD,20101027,230300,1.6221,1.6221,1.6217,1.6217
GBPAUD,20101027,230400,1.6216,1.6217,1.6215,1.6217
GBPAUD,20101027,230500,1.6218,1.6223,1.6218,1.6223
GBPAUD,20101027,230600,1.6224,1.6226,1.6223,1.6223
GBPAUD,20101027,230700,1.6222,1.6222,1.6219,1.6219
GBPAUD,20101027,230800,1.6220,1.6220,1.6220,1.6220
GBPAUD,20101027,230900,1.6222,1.6224,1.6222,1.6224
GBPAUD,20101027,231000,1.6225,1.6227,1.6225,1.6226
GBPAUD,20101027,231100,1.6228,1.6229,1.6228,1.6228
GBPAUD,20101027,231200,1.6228,1.6228,1.6228,1.6228
GBPAUD,20101027,231300,1.6228,1.6228,1.6227,1.6227
GBPAUD,20101027,231400,1.6227,1.6227,1.6226,1.6226
GBPAUD,20101027,231500,1.6226,1.6227,1.6226,1.6226
GBPAUD,20101027,231600,1.6225,1.6225,1.6221,1.6221
GBPAUD,20101027,231700,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101027,231800,1.6220,1.6220,1.6215,1.6216
GBPAUD,20101027,231900,1.6217,1.6219,1.6217,1.6219
GBPAUD,20101027,232000,1.6219,1.6220,1.6219,1.6220
GBPAUD,20101027,232100,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101027,232200,1.6221,1.6221,1.6218,1.6218
GBPAUD,20101027,232300,1.6217,1.6219,1.6217,1.6219
GBPAUD,20101027,232400,1.6219,1.6219,1.6216,1.6216
GBPAUD,20101027,232500,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101027,232600,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101027,232700,1.6213,1.6214,1.6213,1.6214
GBPAUD,20101027,232800,1.6214,1.6214,1.6213,1.6213
GBPAUD,20101027,232900,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101027,233000,1.6212,1.6216,1.6212,1.6216
GBPAUD,20101027,233100,1.6219,1.6220,1.6219,1.6220
GBPAUD,20101027,233200,1.6220,1.6220,1.6220,1.6220
GBPAUD,20101027,233300,1.6220,1.6220,1.6217,1.6217
GBPAUD,20101027,233400,1.6217,1.6218,1.6217,1.6217
GBPAUD,20101027,233500,1.6217,1.6218,1.6217,1.6218
GBPAUD,20101027,233600,1.6218,1.6218,1.6217,1.6217
GBPAUD,20101027,233700,1.6217,1.6218,1.6217,1.6217
GBPAUD,20101027,233800,1.6217,1.6217,1.6215,1.6215
GBPAUD,20101027,233900,1.6216,1.6216,1.6213,1.6213
GBPAUD,20101027,234000,1.6212,1.6212,1.6211,1.6212
GBPAUD,20101027,234100,1.6212,1.6213,1.6212,1.6213
GBPAUD,20101027,234200,1.6214,1.6214,1.6213,1.6214
GBPAUD,20101027,234300,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101027,234400,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101027,234500,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101027,234600,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101027,234700,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101027,234800,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101027,234900,1.6214,1.6216,1.6214,1.6216
GBPAUD,20101027,235000,1.6217,1.6218,1.6217,1.6218
GBPAUD,20101027,235100,1.6219,1.6220,1.6219,1.6220
GBPAUD,20101027,235200,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101027,235300,1.6219,1.6223,1.6219,1.6223
GBPAUD,20101027,235400,1.6224,1.6225,1.6224,1.6225
GBPAUD,20101027,235500,1.6225,1.6225,1.6224,1.6224
GBPAUD,20101027,235600,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101027,235700,1.6225,1.6225,1.6225,1.6225
GBPAUD,20101027,235800,1.6225,1.6226,1.6225,1.6226
GBPAUD,20101027,235900,1.6226,1.6226,1.6222,1.6222
GBPAUD,20101028,000000,1.6221,1.6221,1.6220,1.6220
GBPNZD,20101027,000100,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101027,000200,2.1163,2.1164,2.1163,2.1163
GBPNZD,20101027,000300,2.1163,2.1165,2.1162,2.1162
GBPNZD,20101027,000400,2.1160,2.1166,2.1160,2.1166
GBPNZD,20101027,000500,2.1168,2.1168,2.1165,2.1166
GBPNZD,20101027,000600,2.1167,2.1170,2.1167,2.1168
GBPNZD,20101027,000700,2.1166,2.1166,2.1165,2.1166
GBPNZD,20101027,000800,2.1167,2.1167,2.1167,2.1167
GBPNZD,20101027,000900,2.1165,2.1168,2.1165,2.1168
GBPNZD,20101027,001000,2.1169,2.1169,2.1163,2.1165
GBPNZD,20101027,001100,2.1166,2.1170,2.1166,2.1169
GBPNZD,20101027,001200,2.1166,2.1166,2.1159,2.1161
GBPNZD,20101027,001300,2.1162,2.1166,2.1162,2.1166
GBPNZD,20101027,001400,2.1166,2.1166,2.1164,2.1164
GBPNZD,20101027,001500,2.1164,2.1166,2.1164,2.1166
GBPNZD,20101027,001600,2.1166,2.1168,2.1166,2.1168
GBPNZD,20101027,001700,2.1168,2.1168,2.1168,2.1168
GBPNZD,20101027,001800,2.1169,2.1173,2.1169,2.1173
GBPNZD,20101027,001900,2.1173,2.1176,2.1173,2.1176
GBPNZD,20101027,002000,2.1177,2.1177,2.1174,2.1174
GBPNZD,20101027,002100,2.1172,2.1172,2.1170,2.1170
GBPNZD,20101027,002200,2.1169,2.1169,2.1169,2.1169
GBPNZD,20101027,002300,2.1169,2.1169,2.1169,2.1169
GBPNZD,20101027,002400,2.1168,2.1168,2.1168,2.1168
GBPNZD,20101027,002500,2.1166,2.1166,2.1166,2.1166
GBPNZD,20101027,002600,2.1166,2.1167,2.1166,2.1166
GBPNZD,20101027,002700,2.1166,2.1166,2.1165,2.1165
GBPNZD,20101027,002800,2.1164,2.1164,2.1164,2.1164
GBPNZD,20101027,002900,2.1164,2.1164,2.1164,2.1164
GBPNZD,20101027,003000,2.1164,2.1164,2.1163,2.1163
GBPNZD,20101027,003100,2.1163,2.1163,2.1162,2.1162
GBPNZD,20101027,003200,2.1162,2.1164,2.1162,2.1164
GBPNZD,20101027,003300,2.1165,2.1165,2.1163,2.1163
GBPNZD,20101027,003400,2.1163,2.1163,2.1162,2.1162
GBPNZD,20101027,003500,2.1162,2.1164,2.1162,2.1164
GBPNZD,20101027,003600,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101027,003700,2.1165,2.1165,2.1163,2.1163
GBPNZD,20101027,003800,2.1162,2.1162,2.1160,2.1160
GBPNZD,20101027,003900,2.1160,2.1160,2.1160,2.1160
GBPNZD,20101027,004000,2.1159,2.1159,2.1158,2.1158
GBPNZD,20101027,004100,2.1158,2.1158,2.1157,2.1157
GBPNZD,20101027,004200,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101027,004300,2.1159,2.1159,2.1159,2.1159
GBPNZD,20101027,004400,2.1161,2.1161,2.1160,2.1160
GBPNZD,20101027,004500,2.1160,2.1160,2.1160,2.1160
GBPNZD,20101027,004600,2.1161,2.1163,2.1161,2.1163
GBPNZD,20101027,004700,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101027,004800,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101027,004900,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101027,005000,2.1163,2.1163,2.1162,2.1163
GBPNZD,20101027,005100,2.1164,2.1165,2.1164,2.1165
GBPNZD,20101027,005200,2.1165,2.1165,2.1164,2.1164
GBPNZD,20101027,005300,2.1164,2.1165,2.1164,2.1165
GBPNZD,20101027,005400,2.1164,2.1164,2.1163,2.1163
GBPNZD,20101027,005500,2.1161,2.1161,2.1155,2.1155
GBPNZD,20101027,005600,2.1154,2.1158,2.1154,2.1158
GBPNZD,20101027,005700,2.1159,2.1162,2.1158,2.1162
GBPNZD,20101027,005800,2.1161,2.1163,2.1161,2.1163
GBPNZD,20101027,005900,2.1164,2.1165,2.1164,2.1165
GBPNZD,20101027,010000,2.1165,2.1165,2.1164,2.1164
GBPNZD,20101027,010100,2.1163,2.1165,2.1163,2.1165
GBPNZD,20101027,010200,2.1165,2.1165,2.1163,2.1165
GBPNZD,20101027,010300,2.1166,2.1170,2.1166,2.1170
GBPNZD,20101027,010400,2.1171,2.1172,2.1171,2.1172
GBPNZD,20101027,010500,2.1170,2.1170,2.1168,2.1169
GBPNZD,20101027,010600,2.1168,2.1169,2.1168,2.1169
GBPNZD,20101027,010700,2.1170,2.1170,2.1168,2.1168
GBPNZD,20101027,010800,2.1168,2.1170,2.1168,2.1170
GBPNZD,20101027,010900,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101027,011000,2.1169,2.1169,2.1168,2.1168
GBPNZD,20101027,011100,2.1167,2.1167,2.1167,2.1167
GBPNZD,20101027,011200,2.1167,2.1167,2.1167,2.1167
GBPNZD,20101027,011300,2.1167,2.1167,2.1167,2.1167
GBPNZD,20101027,011400,2.1166,2.1166,2.1165,2.1165
GBPNZD,20101027,011500,2.1165,2.1166,2.1165,2.1166
GBPNZD,20101027,011600,2.1168,2.1168,2.1165,2.1165
GBPNZD,20101027,011700,2.1163,2.1165,2.1163,2.1165
GBPNZD,20101027,011800,2.1165,2.1168,2.1165,2.1168
GBPNZD,20101027,011900,2.1168,2.1169,2.1168,2.1168
GBPNZD,20101027,012000,2.1168,2.1168,2.1168,2.1168
GBPNZD,20101027,012100,2.1168,2.1169,2.1168,2.1169
GBPNZD,20101027,012200,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101027,012300,2.1170,2.1172,2.1170,2.1172
GBPNZD,20101027,012400,2.1172,2.1172,2.1168,2.1168
GBPNZD,20101027,012500,2.1168,2.1168,2.1168,2.1168
GBPNZD,20101027,012600,2.1168,2.1168,2.1168,2.1168
GBPNZD,20101027,012700,2.1169,2.1170,2.1169,2.1170
GBPNZD,20101027,012800,2.1170,2.1172,2.1170,2.1172
GBPNZD,20101027,012900,2.1172,2.1177,2.1172,2.1177
GBPNZD,20101027,013000,2.1178,2.1179,2.1178,2.1179
GBPNZD,20101027,013100,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101027,013200,2.1178,2.1179,2.1178,2.1179
GBPNZD,20101027,013300,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101027,013400,2.1175,2.1177,2.1175,2.1177
GBPNZD,20101027,013500,2.1177,2.1177,2.1176,2.1176
GBPNZD,20101027,013600,2.1176,2.1176,2.1175,2.1175
GBPNZD,20101027,013700,2.1173,2.1173,2.1170,2.1170
GBPNZD,20101027,013800,2.1170,2.1173,2.1170,2.1171
GBPNZD,20101027,013900,2.1175,2.1180,2.1175,2.1179
GBPNZD,20101027,014000,2.1181,2.1183,2.1179,2.1181
GBPNZD,20101027,014100,2.1183,2.1184,2.1183,2.1183
GBPNZD,20101027,014200,2.1181,2.1181,2.1180,2.1180
GBPNZD,20101027,014300,2.1180,2.1183,2.1180,2.1181
GBPNZD,20101027,014400,2.1181,2.1184,2.1181,2.1184
GBPNZD,20101027,014500,2.1184,2.1184,2.1183,2.1183
GBPNZD,20101027,014600,2.1183,2.1183,2.1181,2.1183
GBPNZD,20101027,014700,2.1183,2.1186,2.1183,2.1186
GBPNZD,20101027,014800,2.1186,2.1187,2.1186,2.1187
GBPNZD,20101027,014900,2.1187,2.1187,2.1186,2.1186
GBPNZD,20101027,015000,2.1186,2.1186,2.1179,2.1180
GBPNZD,20101027,015100,2.1181,2.1184,2.1180,2.1180
GBPNZD,20101027,015200,2.1179,2.1179,2.1177,2.1177
GBPNZD,20101027,015300,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101027,015400,2.1176,2.1176,2.1174,2.1176
GBPNZD,20101027,015500,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101027,015600,2.1177,2.1178,2.1177,2.1177
GBPNZD,20101027,015700,2.1176,2.1179,2.1176,2.1179
GBPNZD,20101027,015800,2.1180,2.1182,2.1180,2.1181
GBPNZD,20101027,015900,2.1180,2.1180,2.1179,2.1179
GBPNZD,20101027,020000,2.1177,2.1179,2.1177,2.1179
GBPNZD,20101027,020100,2.1180,2.1185,2.1178,2.1185
GBPNZD,20101027,020200,2.1184,2.1184,2.1181,2.1182
GBPNZD,20101027,020300,2.1181,2.1183,2.1181,2.1183
GBPNZD,20101027,020400,2.1183,2.1183,2.1180,2.1180
GBPNZD,20101027,020500,2.1180,2.1180,2.1179,2.1179
GBPNZD,20101027,020600,2.1179,2.1180,2.1179,2.1179
GBPNZD,20101027,020700,2.1179,2.1182,2.1179,2.1182
GBPNZD,20101027,020800,2.1183,2.1183,2.1179,2.1179
GBPNZD,20101027,020900,2.1178,2.1178,2.1172,2.1172
GBPNZD,20101027,021000,2.1169,2.1170,2.1166,2.1170
GBPNZD,20101027,021100,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101027,021200,2.1170,2.1172,2.1170,2.1172
GBPNZD,20101027,021300,2.1171,2.1173,2.1171,2.1173
GBPNZD,20101027,021400,2.1172,2.1173,2.1172,2.1173
GBPNZD,20101027,021500,2.1173,2.1177,2.1173,2.1177
GBPNZD,20101027,021600,2.1176,2.1176,2.1174,2.1174
GBPNZD,20101027,021700,2.1173,2.1174,2.1173,2.1174
GBPNZD,20101027,021800,2.1174,2.1174,2.1172,2.1172
GBPNZD,20101027,021900,2.1170,2.1170,2.1165,2.1165
GBPNZD,20101027,022000,2.1163,2.1163,2.1156,2.1162
GBPNZD,20101027,022100,2.1166,2.1166,2.1162,2.1162
GBPNZD,20101027,022200,2.1165,2.1172,2.1165,2.1172
GBPNZD,20101027,022300,2.1173,2.1178,2.1170,2.1170
GBPNZD,20101027,022400,2.1166,2.1168,2.1163,2.1168
GBPNZD,20101027,022500,2.1169,2.1171,2.1162,2.1162
GBPNZD,20101027,022600,2.1162,2.1164,2.1162,2.1164
GBPNZD,20101027,022700,2.1163,2.1163,2.1160,2.1160
GBPNZD,20101027,022800,2.1158,2.1161,2.1158,2.1159
GBPNZD,20101027,022900,2.1161,2.1169,2.1161,2.1162
GBPNZD,20101027,023000,2.1163,2.1170,2.1163,2.1170
GBPNZD,20101027,023100,2.1171,2.1195,2.1166,2.1175
GBPNZD,20101027,023200,2.1172,2.1177,2.1166,2.1173
GBPNZD,20101027,023300,2.1177,2.1177,2.1167,2.1170
GBPNZD,20101027,023400,2.1171,2.1172,2.1171,2.1172
GBPNZD,20101027,023500,2.1173,2.1173,2.1155,2.1155
GBPNZD,20101027,023600,2.1152,2.1152,2.1134,2.1134
GBPNZD,20101027,023700,2.1133,2.1133,2.1123,2.1123
GBPNZD,20101027,023800,2.1126,2.1130,2.1126,2.1130
GBPNZD,20101027,023900,2.1129,2.1135,2.1128,2.1130
GBPNZD,20101027,024000,2.1132,2.1140,2.1132,2.1140
GBPNZD,20101027,024100,2.1140,2.1142,2.1138,2.1142
GBPNZD,20101027,024200,2.1145,2.1145,2.1138,2.1140
GBPNZD,20101027,024300,2.1141,2.1149,2.1141,2.1146
GBPNZD,20101027,024400,2.1144,2.1144,2.1141,2.1141
GBPNZD,20101027,024500,2.1141,2.1142,2.1141,2.1141
GBPNZD,20101027,024600,2.1137,2.1142,2.1128,2.1142
GBPNZD,20101027,024700,2.1144,2.1150,2.1143,2.1143
GBPNZD,20101027,024800,2.1142,2.1147,2.1142,2.1147
GBPNZD,20101027,024900,2.1148,2.1150,2.1148,2.1148
GBPNZD,20101027,025000,2.1149,2.1150,2.1144,2.1144
GBPNZD,20101027,025100,2.1145,2.1145,2.1145,2.1145
GBPNZD,20101027,025200,2.1145,2.1148,2.1143,2.1143
GBPNZD,20101027,025300,2.1144,2.1150,2.1144,2.1150
GBPNZD,20101027,025400,2.1149,2.1151,2.1149,2.1149
GBPNZD,20101027,025500,2.1149,2.1149,2.1133,2.1134
GBPNZD,20101027,025600,2.1130,2.1140,2.1130,2.1140
GBPNZD,20101027,025700,2.1141,2.1145,2.1141,2.1145
GBPNZD,20101027,025800,2.1146,2.1147,2.1146,2.1147
GBPNZD,20101027,025900,2.1146,2.1147,2.1145,2.1147
GBPNZD,20101027,030000,2.1148,2.1150,2.1148,2.1150
GBPNZD,20101027,030100,2.1149,2.1149,2.1149,2.1149
GBPNZD,20101027,030200,2.1149,2.1152,2.1149,2.1152
GBPNZD,20101027,030300,2.1151,2.1151,2.1149,2.1151
GBPNZD,20101027,030400,2.1152,2.1152,2.1149,2.1149
GBPNZD,20101027,030500,2.1150,2.1150,2.1148,2.1148
GBPNZD,20101027,030600,2.1148,2.1148,2.1142,2.1142
GBPNZD,20101027,030700,2.1143,2.1144,2.1141,2.1141
GBPNZD,20101027,030800,2.1142,2.1148,2.1142,2.1148
GBPNZD,20101027,030900,2.1149,2.1151,2.1142,2.1142
GBPNZD,20101027,031000,2.1140,2.1144,2.1140,2.1143
GBPNZD,20101027,031100,2.1142,2.1142,2.1131,2.1131
GBPNZD,20101027,031200,2.1132,2.1134,2.1132,2.1134
GBPNZD,20101027,031300,2.1135,2.1146,2.1135,2.1146
GBPNZD,20101027,031400,2.1145,2.1145,2.1140,2.1141
GBPNZD,20101027,031500,2.1141,2.1141,2.1131,2.1131
GBPNZD,20101027,031600,2.1131,2.1137,2.1130,2.1137
GBPNZD,20101027,031700,2.1140,2.1145,2.1140,2.1144
GBPNZD,20101027,031800,2.1146,2.1162,2.1146,2.1157
GBPNZD,20101027,031900,2.1157,2.1157,2.1152,2.1152
GBPNZD,20101027,032000,2.1151,2.1154,2.1145,2.1145
GBPNZD,20101027,032100,2.1146,2.1152,2.1142,2.1142
GBPNZD,20101027,032200,2.1141,2.1144,2.1140,2.1144
GBPNZD,20101027,032300,2.1145,2.1145,2.1141,2.1142
GBPNZD,20101027,032400,2.1143,2.1147,2.1143,2.1144
GBPNZD,20101027,032500,2.1144,2.1147,2.1144,2.1147
GBPNZD,20101027,032600,2.1149,2.1149,2.1145,2.1145
GBPNZD,20101027,032700,2.1146,2.1152,2.1146,2.1152
GBPNZD,20101027,032800,2.1153,2.1157,2.1153,2.1157
GBPNZD,20101027,032900,2.1158,2.1158,2.1157,2.1157
GBPNZD,20101027,033000,2.1157,2.1157,2.1153,2.1156
GBPNZD,20101027,033100,2.1157,2.1157,2.1151,2.1154
GBPNZD,20101027,033200,2.1155,2.1156,2.1154,2.1154
GBPNZD,20101027,033300,2.1154,2.1154,2.1140,2.1141
GBPNZD,20101027,033400,2.1145,2.1148,2.1145,2.1148
GBPNZD,20101027,033500,2.1148,2.1152,2.1148,2.1152
GBPNZD,20101027,033600,2.1154,2.1158,2.1154,2.1158
GBPNZD,20101027,033700,2.1158,2.1158,2.1155,2.1155
GBPNZD,20101027,033800,2.1155,2.1158,2.1155,2.1156
GBPNZD,20101027,033900,2.1156,2.1161,2.1156,2.1161
GBPNZD,20101027,034000,2.1162,2.1163,2.1161,2.1163
GBPNZD,20101027,034100,2.1165,2.1168,2.1165,2.1168
GBPNZD,20101027,034200,2.1167,2.1170,2.1166,2.1170
GBPNZD,20101027,034300,2.1170,2.1174,2.1170,2.1174
GBPNZD,20101027,034400,2.1176,2.1182,2.1176,2.1179
GBPNZD,20101027,034500,2.1177,2.1177,2.1173,2.1173
GBPNZD,20101027,034600,2.1172,2.1176,2.1172,2.1176
GBPNZD,20101027,034700,2.1177,2.1179,2.1171,2.1171
GBPNZD,20101027,034800,2.1172,2.1176,2.1172,2.1175
GBPNZD,20101027,034900,2.1176,2.1177,2.1171,2.1171
GBPNZD,20101027,035000,2.1172,2.1177,2.1172,2.1176
GBPNZD,20101027,035100,2.1176,2.1176,2.1174,2.1174
GBPNZD,20101027,035200,2.1175,2.1183,2.1175,2.1183
GBPNZD,20101027,035300,2.1183,2.1183,2.1178,2.1178
GBPNZD,20101027,035400,2.1179,2.1187,2.1179,2.1187
GBPNZD,20101027,035500,2.1186,2.1186,2.1185,2.1186
GBPNZD,20101027,035600,2.1186,2.1191,2.1186,2.1191
GBPNZD,20101027,035700,2.1191,2.1191,2.1186,2.1186
GBPNZD,20101027,035800,2.1186,2.1188,2.1182,2.1183
GBPNZD,20101027,035900,2.1180,2.1180,2.1177,2.1179
GBPNZD,20101027,040000,2.1180,2.1182,2.1179,2.1182
GBPNZD,20101027,040100,2.1183,2.1183,2.1160,2.1160
GBPNZD,20101027,040200,2.1161,2.1170,2.1161,2.1166
GBPNZD,20101027,040300,2.1165,2.1165,2.1163,2.1163
GBPNZD,20101027,040400,2.1161,2.1161,2.1158,2.1158
GBPNZD,20101027,040500,2.1158,2.1159,2.1158,2.1159
GBPNZD,20101027,040600,2.1159,2.1161,2.1159,2.1161
GBPNZD,20101027,040700,2.1161,2.1162,2.1161,2.1162
GBPNZD,20101027,040800,2.1162,2.1163,2.1162,2.1163
GBPNZD,20101027,040900,2.1163,2.1163,2.1159,2.1159
GBPNZD,20101027,041000,2.1158,2.1158,2.1153,2.1153
GBPNZD,20101027,041100,2.1152,2.1152,2.1151,2.1151
GBPNZD,20101027,041200,2.1151,2.1151,2.1150,2.1150
GBPNZD,20101027,041300,2.1151,2.1153,2.1151,2.1153
GBPNZD,20101027,041400,2.1153,2.1155,2.1153,2.1155
GBPNZD,20101027,041500,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101027,041600,2.1156,2.1156,2.1155,2.1156
GBPNZD,20101027,041700,2.1156,2.1158,2.1156,2.1156
GBPNZD,20101027,041800,2.1158,2.1163,2.1158,2.1163
GBPNZD,20101027,041900,2.1163,2.1165,2.1163,2.1165
GBPNZD,20101027,042000,2.1164,2.1166,2.1164,2.1166
GBPNZD,20101027,042100,2.1165,2.1165,2.1160,2.1160
GBPNZD,20101027,042200,2.1161,2.1162,2.1159,2.1159
GBPNZD,20101027,042300,2.1155,2.1155,2.1152,2.1155
GBPNZD,20101027,042400,2.1156,2.1158,2.1156,2.1156
GBPNZD,20101027,042500,2.1155,2.1155,2.1152,2.1152
GBPNZD,20101027,042600,2.1154,2.1157,2.1154,2.1157
GBPNZD,20101027,042700,2.1158,2.1161,2.1158,2.1161
GBPNZD,20101027,042800,2.1162,2.1162,2.1158,2.1160
GBPNZD,20101027,042900,2.1161,2.1161,2.1159,2.1159
GBPNZD,20101027,043000,2.1159,2.1159,2.1157,2.1157
GBPNZD,20101027,043100,2.1157,2.1158,2.1156,2.1158
GBPNZD,20101027,043200,2.1158,2.1160,2.1158,2.1160
GBPNZD,20101027,043300,2.1161,2.1161,2.1159,2.1160
GBPNZD,20101027,043400,2.1160,2.1160,2.1158,2.1158
GBPNZD,20101027,043500,2.1159,2.1160,2.1159,2.1159
GBPNZD,20101027,043600,2.1160,2.1160,2.1159,2.1159
GBPNZD,20101027,043700,2.1159,2.1159,2.1158,2.1158
GBPNZD,20101027,043800,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101027,043900,2.1158,2.1158,2.1152,2.1152
GBPNZD,20101027,044000,2.1154,2.1154,2.1154,2.1154
GBPNZD,20101027,044100,2.1153,2.1155,2.1153,2.1155
GBPNZD,20101027,044200,2.1156,2.1156,2.1155,2.1155
GBPNZD,20101027,044300,2.1155,2.1158,2.1155,2.1158
GBPNZD,20101027,044400,2.1158,2.1163,2.1158,2.1163
GBPNZD,20101027,044500,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101027,044600,2.1164,2.1168,2.1161,2.1161
GBPNZD,20101027,044700,2.1162,2.1162,2.1156,2.1156
GBPNZD,20101027,044800,2.1155,2.1158,2.1155,2.1158
GBPNZD,20101027,044900,2.1159,2.1163,2.1159,2.1161
GBPNZD,20101027,045000,2.1160,2.1160,2.1156,2.1156
GBPNZD,20101027,045100,2.1158,2.1167,2.1158,2.1164
GBPNZD,20101027,045200,2.1163,2.1166,2.1163,2.1166
GBPNZD,20101027,045300,2.1168,2.1169,2.1168,2.1169
GBPNZD,20101027,045400,2.1169,2.1170,2.1169,2.1170
GBPNZD,20101027,045500,2.1169,2.1169,2.1169,2.1169
GBPNZD,20101027,045600,2.1169,2.1169,2.1168,2.1168
GBPNZD,20101027,045700,2.1169,2.1169,2.1156,2.1156
GBPNZD,20101027,045800,2.1155,2.1155,2.1152,2.1153
GBPNZD,20101027,045900,2.1155,2.1161,2.1155,2.1159
GBPNZD,20101027,050000,2.1158,2.1160,2.1156,2.1156
GBPNZD,20101027,050100,2.1158,2.1158,2.1151,2.1151
GBPNZD,20101027,050200,2.1148,2.1151,2.1148,2.1150
GBPNZD,20101027,050300,2.1150,2.1154,2.1149,2.1154
GBPNZD,20101027,050400,2.1155,2.1155,2.1154,2.1154
GBPNZD,20101027,050500,2.1154,2.1154,2.1154,2.1154
GBPNZD,20101027,050600,2.1154,2.1154,2.1152,2.1152
GBPNZD,20101027,050700,2.1152,2.1154,2.1152,2.1154
GBPNZD,20101027,050800,2.1156,2.1158,2.1156,2.1156
GBPNZD,20101027,050900,2.1157,2.1158,2.1157,2.1158
GBPNZD,20101027,051000,2.1157,2.1158,2.1155,2.1158
GBPNZD,20101027,051100,2.1157,2.1162,2.1156,2.1162
GBPNZD,20101027,051200,2.1165,2.1165,2.1162,2.1164
GBPNZD,20101027,051300,2.1167,2.1177,2.1167,2.1177
GBPNZD,20101027,051400,2.1176,2.1176,2.1172,2.1172
GBPNZD,20101027,051500,2.1174,2.1179,2.1174,2.1179
GBPNZD,20101027,051600,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101027,051700,2.1180,2.1181,2.1180,2.1180
GBPNZD,20101027,051800,2.1182,2.1184,2.1177,2.1177
GBPNZD,20101027,051900,2.1173,2.1173,2.1152,2.1160
GBPNZD,20101027,052000,2.1162,2.1162,2.1160,2.1160
GBPNZD,20101027,052100,2.1161,2.1165,2.1161,2.1161
GBPNZD,20101027,052200,2.1161,2.1163,2.1161,2.1163
GBPNZD,20101027,052300,2.1165,2.1165,2.1163,2.1163
GBPNZD,20101027,052400,2.1163,2.1164,2.1163,2.1164
GBPNZD,20101027,052500,2.1163,2.1163,2.1160,2.1161
GBPNZD,20101027,052600,2.1162,2.1163,2.1161,2.1163
GBPNZD,20101027,052700,2.1165,2.1165,2.1163,2.1165
GBPNZD,20101027,052800,2.1166,2.1166,2.1165,2.1166
GBPNZD,20101027,052900,2.1168,2.1168,2.1168,2.1168
GBPNZD,20101027,053000,2.1168,2.1174,2.1168,2.1174
GBPNZD,20101027,053100,2.1176,2.1178,2.1176,2.1178
GBPNZD,20101027,053200,2.1178,2.1178,2.1176,2.1176
GBPNZD,20101027,053300,2.1176,2.1176,2.1174,2.1174
GBPNZD,20101027,053400,2.1173,2.1173,2.1173,2.1173
GBPNZD,20101027,053500,2.1173,2.1173,2.1172,2.1172
GBPNZD,20101027,053600,2.1172,2.1172,2.1170,2.1170
GBPNZD,20101027,053700,2.1168,2.1168,2.1165,2.1165
GBPNZD,20101027,053800,2.1163,2.1163,2.1163,2.1163
GBPNZD,20101027,053900,2.1165,2.1173,2.1165,2.1173
GBPNZD,20101027,054000,2.1173,2.1174,2.1172,2.1174
GBPNZD,20101027,054100,2.1176,2.1180,2.1176,2.1180
GBPNZD,20101027,054200,2.1181,2.1184,2.1181,2.1184
GBPNZD,20101027,054300,2.1182,2.1182,2.1168,2.1170
GBPNZD,20101027,054400,2.1173,2.1173,2.1173,2.1173
GBPNZD,20101027,054500,2.1174,2.1174,2.1173,2.1173
GBPNZD,20101027,054600,2.1172,2.1174,2.1172,2.1174
GBPNZD,20101027,054700,2.1173,2.1177,2.1172,2.1177
GBPNZD,20101027,054800,2.1176,2.1176,2.1174,2.1174
GBPNZD,20101027,054900,2.1173,2.1176,2.1172,2.1174
GBPNZD,20101027,055000,2.1173,2.1173,2.1167,2.1167
GBPNZD,20101027,055100,2.1167,2.1167,2.1160,2.1160
GBPNZD,20101027,055200,2.1161,2.1165,2.1160,2.1165
GBPNZD,20101027,055300,2.1166,2.1167,2.1165,2.1165
GBPNZD,20101027,055400,2.1163,2.1165,2.1162,2.1165
GBPNZD,20101027,055500,2.1166,2.1166,2.1164,2.1164
GBPNZD,20101027,055600,2.1163,2.1164,2.1163,2.1164
GBPNZD,20101027,055700,2.1164,2.1165,2.1163,2.1165
GBPNZD,20101027,055800,2.1165,2.1166,2.1165,2.1166
GBPNZD,20101027,055900,2.1166,2.1166,2.1160,2.1161
GBPNZD,20101027,060000,2.1162,2.1162,2.1162,2.1162
GBPNZD,20101027,060100,2.1163,2.1165,2.1163,2.1165
GBPNZD,20101027,060200,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101027,060300,2.1163,2.1165,2.1162,2.1162
GBPNZD,20101027,060400,2.1163,2.1166,2.1163,2.1166
GBPNZD,20101027,060500,2.1166,2.1171,2.1166,2.1171
GBPNZD,20101027,060600,2.1174,2.1180,2.1174,2.1180
GBPNZD,20101027,060700,2.1180,2.1180,2.1179,2.1179
GBPNZD,20101027,060800,2.1179,2.1183,2.1178,2.1183
GBPNZD,20101027,060900,2.1180,2.1180,2.1176,2.1177
GBPNZD,20101027,061000,2.1177,2.1177,2.1176,2.1177
GBPNZD,20101027,061100,2.1177,2.1181,2.1177,2.1181
GBPNZD,20101027,061200,2.1180,2.1180,2.1177,2.1177
GBPNZD,20101027,061300,2.1176,2.1177,2.1170,2.1170
GBPNZD,20101027,061400,2.1169,2.1169,2.1165,2.1166
GBPNZD,20101027,061500,2.1168,2.1171,2.1168,2.1168
GBPNZD,20101027,061600,2.1167,2.1167,2.1164,2.1165
GBPNZD,20101027,061700,2.1165,2.1168,2.1165,2.1168
GBPNZD,20101027,061800,2.1168,2.1168,2.1166,2.1166
GBPNZD,20101027,061900,2.1165,2.1165,2.1163,2.1163
GBPNZD,20101027,062000,2.1163,2.1163,2.1162,2.1162
GBPNZD,20101027,062100,2.1161,2.1162,2.1160,2.1162
GBPNZD,20101027,062200,2.1163,2.1164,2.1163,2.1163
GBPNZD,20101027,062300,2.1162,2.1162,2.1161,2.1161
GBPNZD,20101027,062400,2.1161,2.1161,2.1158,2.1159
GBPNZD,20101027,062500,2.1161,2.1162,2.1158,2.1158
GBPNZD,20101027,062600,2.1156,2.1156,2.1154,2.1156
GBPNZD,20101027,062700,2.1155,2.1161,2.1155,2.1161
GBPNZD,20101027,062800,2.1162,2.1163,2.1162,2.1162
GBPNZD,20101027,062900,2.1162,2.1162,2.1159,2.1159
GBPNZD,20101027,063000,2.1159,2.1162,2.1159,2.1160
GBPNZD,20101027,063100,2.1161,2.1161,2.1156,2.1157
GBPNZD,20101027,063200,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101027,063300,2.1158,2.1159,2.1156,2.1156
GBPNZD,20101027,063400,2.1156,2.1156,2.1155,2.1155
GBPNZD,20101027,063500,2.1155,2.1155,2.1153,2.1153
GBPNZD,20101027,063600,2.1153,2.1156,2.1153,2.1156
GBPNZD,20101027,063700,2.1158,2.1158,2.1158,2.1158
GBPNZD,20101027,063800,2.1159,2.1159,2.1159,2.1159
GBPNZD,20101027,063900,2.1158,2.1162,2.1158,2.1162
GBPNZD,20101027,064000,2.1163,2.1165,2.1163,2.1165
GBPNZD,20101027,064100,2.1164,2.1165,2.1164,2.1165
GBPNZD,20101027,064200,2.1165,2.1167,2.1163,2.1167
GBPNZD,20101027,064300,2.1169,2.1175,2.1169,2.1175
GBPNZD,20101027,064400,2.1176,2.1177,2.1176,2.1177
GBPNZD,20101027,064500,2.1176,2.1179,2.1174,2.1174
GBPNZD,20101027,064600,2.1174,2.1174,2.1171,2.1171
GBPNZD,20101027,064700,2.1169,2.1170,2.1169,2.1170
GBPNZD,20101027,064800,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101027,064900,2.1172,2.1172,2.1169,2.1169
GBPNZD,20101027,065000,2.1170,2.1172,2.1170,2.1172
GBPNZD,20101027,065100,2.1172,2.1173,2.1172,2.1173
GBPNZD,20101027,065200,2.1173,2.1174,2.1173,2.1173
GBPNZD,20101027,065300,2.1172,2.1172,2.1168,2.1168
GBPNZD,20101027,065400,2.1169,2.1172,2.1169,2.1172
GBPNZD,20101027,065500,2.1172,2.1172,2.1172,2.1172
GBPNZD,20101027,065600,2.1170,2.1170,2.1165,2.1165
GBPNZD,20101027,065700,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101027,065800,2.1165,2.1166,2.1165,2.1166
GBPNZD,20101027,065900,2.1166,2.1166,2.1166,2.1166
GBPNZD,20101027,070000,2.1166,2.1166,2.1165,2.1165
GBPNZD,20101027,070100,2.1166,2.1166,2.1166,2.1166
GBPNZD,20101027,070200,2.1166,2.1173,2.1166,2.1171
GBPNZD,20101027,070300,2.1172,2.1174,2.1172,2.1174
GBPNZD,20101027,070400,2.1175,2.1175,2.1173,2.1173
GBPNZD,20101027,070500,2.1173,2.1175,2.1173,2.1175
GBPNZD,20101027,070600,2.1175,2.1175,2.1175,2.1175
GBPNZD,20101027,070700,2.1173,2.1173,2.1173,2.1173
GBPNZD,20101027,070800,2.1173,2.1176,2.1173,2.1176
GBPNZD,20101027,070900,2.1178,2.1179,2.1175,2.1175
GBPNZD,20101027,071000,2.1173,2.1179,2.1173,2.1179
GBPNZD,20101027,071100,2.1177,2.1177,2.1174,2.1174
GBPNZD,20101027,071200,2.1172,2.1172,2.1169,2.1169
GBPNZD,20101027,071300,2.1169,2.1170,2.1169,2.1170
GBPNZD,20101027,071400,2.1170,2.1172,2.1170,2.1172
GBPNZD,20101027,071500,2.1172,2.1172,2.1171,2.1172
GBPNZD,20101027,071600,2.1172,2.1173,2.1172,2.1173
GBPNZD,20101027,071700,2.1172,2.1172,2.1172,2.1172
GBPNZD,20101027,071800,2.1171,2.1176,2.1170,2.1176
GBPNZD,20101027,071900,2.1176,2.1176,2.1176,2.1176
GBPNZD,20101027,072000,2.1178,2.1178,2.1176,2.1176
GBPNZD,20101027,072100,2.1176,2.1177,2.1176,2.1177
GBPNZD,20101027,072200,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101027,072300,2.1177,2.1182,2.1177,2.1182
GBPNZD,20101027,072400,2.1182,2.1182,2.1179,2.1180
GBPNZD,20101027,072500,2.1181,2.1182,2.1181,2.1181
GBPNZD,20101027,072600,2.1182,2.1187,2.1182,2.1187
GBPNZD,20101027,072700,2.1186,2.1186,2.1184,2.1186
GBPNZD,20101027,072800,2.1186,2.1187,2.1186,2.1187
GBPNZD,20101027,072900,2.1186,2.1186,2.1183,2.1183
GBPNZD,20101027,073000,2.1183,2.1183,2.1179,2.1179
GBPNZD,20101027,073100,2.1177,2.1177,2.1174,2.1174
GBPNZD,20101027,073200,2.1174,2.1176,2.1174,2.1176
GBPNZD,20101027,073300,2.1176,2.1176,2.1173,2.1174
GBPNZD,20101027,073400,2.1174,2.1174,2.1173,2.1174
GBPNZD,20101027,073500,2.1177,2.1179,2.1177,2.1179
GBPNZD,20101027,073600,2.1179,2.1181,2.1179,2.1180
GBPNZD,20101027,073700,2.1178,2.1184,2.1178,2.1184
GBPNZD,20101027,073800,2.1181,2.1181,2.1176,2.1176
GBPNZD,20101027,073900,2.1177,2.1179,2.1177,2.1179
GBPNZD,20101027,074000,2.1178,2.1183,2.1178,2.1183
GBPNZD,20101027,074100,2.1181,2.1183,2.1181,2.1183
GBPNZD,20101027,074200,2.1182,2.1182,2.1178,2.1178
GBPNZD,20101027,074300,2.1177,2.1177,2.1176,2.1176
GBPNZD,20101027,074400,2.1177,2.1177,2.1177,2.1177
GBPNZD,20101027,074500,2.1178,2.1179,2.1178,2.1178
GBPNZD,20101027,074600,2.1177,2.1179,2.1177,2.1179
GBPNZD,20101027,074700,2.1178,2.1178,2.1176,2.1176
GBPNZD,20101027,074800,2.1176,2.1177,2.1174,2.1174
GBPNZD,20101027,074900,2.1173,2.1173,2.1172,2.1172
GBPNZD,20101027,075000,2.1173,2.1173,2.1170,2.1170
GBPNZD,20101027,075100,2.1170,2.1171,2.1170,2.1171
GBPNZD,20101027,075200,2.1172,2.1174,2.1172,2.1172
GBPNZD,20101027,075300,2.1169,2.1169,2.1168,2.1168
GBPNZD,20101027,075400,2.1166,2.1166,2.1165,2.1165
GBPNZD,20101027,075500,2.1166,2.1172,2.1166,2.1172
GBPNZD,20101027,075600,2.1174,2.1178,2.1174,2.1178
GBPNZD,20101027,075700,2.1178,2.1178,2.1176,2.1176
GBPNZD,20101027,075800,2.1175,2.1175,2.1170,2.1170
GBPNZD,20101027,075900,2.1169,2.1169,2.1165,2.1165
GBPNZD,20101027,080000,2.1165,2.1166,2.1165,2.1166
GBPNZD,20101027,080100,2.1167,2.1171,2.1167,2.1171
GBPNZD,20101027,080200,2.1169,2.1169,2.1165,2.1165
GBPNZD,20101027,080300,2.1167,2.1171,2.1167,2.1171
GBPNZD,20101027,080400,2.1172,2.1179,2.1172,2.1179
GBPNZD,20101027,080500,2.1180,2.1180,2.1168,2.1168
GBPNZD,20101027,080600,2.1166,2.1166,2.1165,2.1165
GBPNZD,20101027,080700,2.1163,2.1163,2.1158,2.1160
GBPNZD,20101027,080800,2.1161,2.1161,2.1158,2.1161
GBPNZD,20101027,080900,2.1164,2.1167,2.1163,2.1167
GBPNZD,20101027,081000,2.1165,2.1165,2.1158,2.1160
GBPNZD,20101027,081100,2.1161,2.1161,2.1156,2.1156
GBPNZD,20101027,081200,2.1158,2.1158,2.1155,2.1156
GBPNZD,20101027,081300,2.1158,2.1159,2.1158,2.1158
GBPNZD,20101027,081400,2.1160,2.1165,2.1160,2.1163
GBPNZD,20101027,081500,2.1165,2.1165,2.1163,2.1164
GBPNZD,20101027,081600,2.1165,2.1168,2.1163,2.1163
GBPNZD,20101027,081700,2.1161,2.1161,2.1152,2.1155
GBPNZD,20101027,081800,2.1156,2.1156,2.1155,2.1155
GBPNZD,20101027,081900,2.1154,2.1154,2.1149,2.1149
GBPNZD,20101027,082000,2.1149,2.1149,2.1144,2.1147
GBPNZD,20101027,082100,2.1149,2.1149,2.1148,2.1148
GBPNZD,20101027,082200,2.1151,2.1155,2.1151,2.1154
GBPNZD,20101027,082300,2.1154,2.1159,2.1154,2.1158
GBPNZD,20101027,082400,2.1159,2.1159,2.1158,2.1159
GBPNZD,20101027,082500,2.1159,2.1159,2.1158,2.1158
GBPNZD,20101027,082600,2.1159,2.1159,2.1158,2.1158
GBPNZD,20101027,082700,2.1158,2.1167,2.1158,2.1167
GBPNZD,20101027,082800,2.1168,2.1168,2.1164,2.1167
GBPNZD,20101027,082900,2.1166,2.1166,2.1165,2.1165
GBPNZD,20101027,083000,2.1165,2.1166,2.1165,2.1165
GBPNZD,20101027,083100,2.1164,2.1166,2.1163,2.1166
GBPNZD,20101027,083200,2.1167,2.1181,2.1167,2.1181
GBPNZD,20101027,083300,2.1182,2.1195,2.1182,2.1193
GBPNZD,20101027,083400,2.1194,2.1195,2.1193,2.1195
GBPNZD,20101027,083500,2.1197,2.1205,2.1197,2.1204
GBPNZD,20101027,083600,2.1202,2.1209,2.1202,2.1209
GBPNZD,20101027,083700,2.1211,2.1212,2.1210,2.1210
GBPNZD,20101027,083800,2.1211,2.1221,2.1211,2.1219
GBPNZD,20101027,083900,2.1218,2.1218,2.1207,2.1207
GBPNZD,20101027,084000,2.1207,2.1216,2.1207,2.1210
GBPNZD,20101027,084100,2.1210,2.1215,2.1209,2.1215
GBPNZD,20101027,084200,2.1216,2.1219,2.1216,2.1218
GBPNZD,20101027,084300,2.1217,2.1219,2.1216,2.1217
GBPNZD,20101027,084400,2.1217,2.1217,2.1213,2.1214
GBPNZD,20101027,084500,2.1216,2.1219,2.1215,2.1215
GBPNZD,20101027,084600,2.1214,2.1214,2.1208,2.1208
GBPNZD,20101027,084700,2.1208,2.1235,2.1208,2.1235
GBPNZD,20101027,084800,2.1233,2.1233,2.1228,2.1231
GBPNZD,20101027,084900,2.1233,2.1239,2.1233,2.1238
GBPNZD,20101027,085000,2.1239,2.1239,2.1225,2.1225
GBPNZD,20101027,085100,2.1226,2.1226,2.1216,2.1216
GBPNZD,20101027,085200,2.1216,2.1221,2.1216,2.1221
GBPNZD,20101027,085300,2.1218,2.1218,2.1205,2.1206
GBPNZD,20101027,085400,2.1208,2.1210,2.1207,2.1207
GBPNZD,20101027,085500,2.1205,2.1211,2.1205,2.1211
GBPNZD,20101027,085600,2.1210,2.1210,2.1202,2.1202
GBPNZD,20101027,085700,2.1200,2.1215,2.1200,2.1215
GBPNZD,20101027,085800,2.1216,2.1219,2.1216,2.1216
GBPNZD,20101027,085900,2.1215,2.1215,2.1197,2.1197
GBPNZD,20101027,090000,2.1200,2.1211,2.1200,2.1211
GBPNZD,20101027,090100,2.1214,2.1221,2.1208,2.1208
GBPNZD,20101027,090200,2.1208,2.1214,2.1207,2.1212
GBPNZD,20101027,090300,2.1211,2.1211,2.1205,2.1207
GBPNZD,20101027,090400,2.1205,2.1205,2.1200,2.1200
GBPNZD,20101027,090500,2.1201,2.1207,2.1201,2.1207
GBPNZD,20101027,090600,2.1208,2.1208,2.1201,2.1201
GBPNZD,20101027,090700,2.1202,2.1202,2.1200,2.1200
GBPNZD,20101027,090800,2.1198,2.1201,2.1197,2.1201
GBPNZD,20101027,090900,2.1202,2.1205,2.1195,2.1205
GBPNZD,20101027,091000,2.1203,2.1205,2.1201,2.1201
GBPNZD,20101027,091100,2.1198,2.1198,2.1193,2.1193
GBPNZD,20101027,091200,2.1191,2.1191,2.1186,2.1186
GBPNZD,20101027,091300,2.1185,2.1193,2.1185,2.1193
GBPNZD,20101027,091400,2.1192,2.1198,2.1190,2.1198
GBPNZD,20101027,091500,2.1198,2.1199,2.1194,2.1194
GBPNZD,20101027,091600,2.1193,2.1193,2.1186,2.1186
GBPNZD,20101027,091700,2.1185,2.1185,2.1173,2.1175
GBPNZD,20101027,091800,2.1177,2.1177,2.1174,2.1177
GBPNZD,20101027,091900,2.1176,2.1176,2.1167,2.1168
GBPNZD,20101027,092000,2.1169,2.1169,2.1168,2.1168
GBPNZD,20101027,092100,2.1169,2.1171,2.1163,2.1163
GBPNZD,20101027,092200,2.1162,2.1163,2.1161,2.1161
GBPNZD,20101027,092300,2.1161,2.1161,2.1156,2.1156
GBPNZD,20101027,092400,2.1157,2.1160,2.1157,2.1160
GBPNZD,20101027,092500,2.1162,2.1166,2.1159,2.1166
GBPNZD,20101027,092600,2.1167,2.1169,2.1165,2.1165
GBPNZD,20101027,092700,2.1163,2.1163,2.1153,2.1153
GBPNZD,20101027,092800,2.1152,2.1155,2.1152,2.1154
GBPNZD,20101027,092900,2.1153,2.1156,2.1153,2.1155
GBPNZD,20101027,093000,2.1156,2.1157,2.1156,2.1156
GBPNZD,20101027,093100,2.1156,2.1163,2.1155,2.1163
GBPNZD,20101027,093200,2.1165,2.1170,2.1165,2.1168
GBPNZD,20101027,093300,2.1167,2.1170,2.1167,2.1170
GBPNZD,20101027,093400,2.1171,2.1173,2.1170,2.1173
GBPNZD,20101027,093500,2.1173,2.1179,2.1173,2.1177
GBPNZD,20101027,093600,2.1176,2.1176,2.1173,2.1173
GBPNZD,20101027,093700,2.1172,2.1172,2.1170,2.1171
GBPNZD,20101027,093800,2.1171,2.1171,2.1168,2.1168
GBPNZD,20101027,093900,2.1166,2.1172,2.1165,2.1171
GBPNZD,20101027,094000,2.1170,2.1172,2.1170,2.1172
GBPNZD,20101027,094100,2.1171,2.1171,2.1165,2.1165
GBPNZD,20101027,094200,2.1163,2.1163,2.1162,2.1162
GBPNZD,20101027,094300,2.1161,2.1161,2.1159,2.1159
GBPNZD,20101027,094400,2.1158,2.1158,2.1156,2.1156
GBPNZD,20101027,094500,2.1155,2.1156,2.1155,2.1156
GBPNZD,20101027,094600,2.1157,2.1162,2.1157,2.1162
GBPNZD,20101027,094700,2.1163,2.1165,2.1163,2.1165
GBPNZD,20101027,094800,2.1166,2.1171,2.1166,2.1171
GBPNZD,20101027,094900,2.1172,2.1172,2.1170,2.1170
GBPNZD,20101027,095000,2.1170,2.1170,2.1169,2.1170
GBPNZD,20101027,095100,2.1170,2.1170,2.1169,2.1169
GBPNZD,20101027,095200,2.1169,2.1170,2.1169,2.1169
GBPNZD,20101027,095300,2.1169,2.1169,2.1169,2.1169
GBPNZD,20101027,095400,2.1169,2.1169,2.1166,2.1166
GBPNZD,20101027,095500,2.1163,2.1163,2.1156,2.1156
GBPNZD,20101027,095600,2.1156,2.1156,2.1156,2.1156
GBPNZD,20101027,095700,2.1156,2.1156,2.1155,2.1156
GBPNZD,20101027,095800,2.1156,2.1156,2.1155,2.1155
GBPNZD,20101027,095900,2.1154,2.1154,2.1152,2.1152
GBPNZD,20101027,100000,2.1154,2.1157,2.1154,2.1156
GBPNZD,20101027,100100,2.1154,2.1155,2.1150,2.1155
GBPNZD,20101027,100200,2.1156,2.1156,2.1154,2.1155
GBPNZD,20101027,100300,2.1154,2.1154,2.1151,2.1151
GBPNZD,20101027,100400,2.1153,2.1157,2.1153,2.1156
GBPNZD,20101027,100500,2.1158,2.1165,2.1158,2.1165
GBPNZD,20101027,100600,2.1168,2.1172,2.1168,2.1170
GBPNZD,20101027,100700,2.1171,2.1176,2.1171,2.1176
GBPNZD,20101027,100800,2.1175,2.1179,2.1175,2.1179
GBPNZD,20101027,100900,2.1180,2.1186,2.1180,2.1186
GBPNZD,20101027,101000,2.1188,2.1194,2.1188,2.1194
GBPNZD,20101027,101100,2.1195,2.1198,2.1195,2.1195
GBPNZD,20101027,101200,2.1194,2.1194,2.1191,2.1191
GBPNZD,20101027,101300,2.1191,2.1196,2.1191,2.1196
GBPNZD,20101027,101400,2.1198,2.1200,2.1198,2.1200
GBPNZD,20101027,101500,2.1200,2.1200,2.1196,2.1196
GBPNZD,20101027,101600,2.1196,2.1197,2.1191,2.1191
GBPNZD,20101027,101700,2.1193,2.1195,2.1193,2.1193
GBPNZD,20101027,101800,2.1193,2.1193,2.1191,2.1191
GBPNZD,20101027,101900,2.1193,2.1195,2.1193,2.1195
GBPNZD,20101027,102000,2.1195,2.1198,2.1195,2.1198
GBPNZD,20101027,102100,2.1200,2.1201,2.1200,2.1201
GBPNZD,20101027,102200,2.1202,2.1202,2.1200,2.1200
GBPNZD,20101027,102300,2.1200,2.1200,2.1198,2.1199
GBPNZD,20101027,102400,2.1199,2.1202,2.1198,2.1202
GBPNZD,20101027,102500,2.1204,2.1207,2.1204,2.1206
GBPNZD,20101027,102600,2.1207,2.1208,2.1203,2.1203
GBPNZD,20101027,102700,2.1202,2.1206,2.1201,2.1206
GBPNZD,20101027,102800,2.1207,2.1209,2.1207,2.1209
GBPNZD,20101027,102900,2.1208,2.1208,2.1207,2.1207
GBPNZD,20101027,103000,2.1207,2.1212,2.1207,2.1212
GBPNZD,20101027,103100,2.1212,2.1212,2.1203,2.1203
GBPNZD,20101027,103200,2.1202,2.1202,2.1202,2.1202
GBPNZD,20101027,103300,2.1202,2.1202,2.1199,2.1199
GBPNZD,20101027,103400,2.1198,2.1198,2.1197,2.1197
GBPNZD,20101027,103500,2.1197,2.1198,2.1197,2.1197
GBPNZD,20101027,103600,2.1194,2.1199,2.1194,2.1199
GBPNZD,20101027,103700,2.1200,2.1201,2.1198,2.1198
GBPNZD,20101027,103800,2.1196,2.1196,2.1191,2.1191
GBPNZD,20101027,103900,2.1192,2.1198,2.1192,2.1198
GBPNZD,20101027,104000,2.1198,2.1199,2.1198,2.1198
GBPNZD,20101027,104100,2.1198,2.1198,2.1193,2.1193
GBPNZD,20101027,104200,2.1193,2.1194,2.1193,2.1194
GBPNZD,20101027,104300,2.1193,2.1193,2.1188,2.1188
GBPNZD,20101027,104400,2.1186,2.1187,2.1186,2.1187
GBPNZD,20101027,104500,2.1189,2.1191,2.1189,2.1191
GBPNZD,20101027,104600,2.1192,2.1192,2.1191,2.1191
GBPNZD,20101027,104700,2.1191,2.1191,2.1187,2.1187
GBPNZD,20101027,104800,2.1187,2.1191,2.1187,2.1191
GBPNZD,20101027,104900,2.1191,2.1191,2.1191,2.1191
GBPNZD,20101027,105000,2.1190,2.1190,2.1187,2.1187
GBPNZD,20101027,105100,2.1187,2.1188,2.1183,2.1183
GBPNZD,20101027,105200,2.1181,2.1181,2.1179,2.1179
GBPNZD,20101027,105300,2.1179,2.1179,2.1177,2.1177
GBPNZD,20101027,105400,2.1176,2.1177,2.1174,2.1176
GBPNZD,20101027,105500,2.1175,2.1175,2.1174,2.1174
GBPNZD,20101027,105600,2.1174,2.1175,2.1173,2.1175
GBPNZD,20101027,105700,2.1174,2.1177,2.1174,2.1175
GBPNZD,20101027,105800,2.1173,2.1176,2.1172,2.1172
GBPNZD,20101027,105900,2.1172,2.1176,2.1172,2.1176
GBPNZD,20101027,110000,2.1178,2.1182,2.1178,2.1182
GBPNZD,20101027,110100,2.1183,2.1183,2.1177,2.1177
GBPNZD,20101027,110200,2.1177,2.1181,2.1175,2.1181
GBPNZD,20101027,110300,2.1182,2.1188,2.1182,2.1187
GBPNZD,20101027,110400,2.1189,2.1191,2.1189,2.1189
GBPNZD,20101027,110500,2.1187,2.1187,2.1186,2.1186
GBPNZD,20101027,110600,2.1187,2.1191,2.1187,2.1191
GBPNZD,20101027,110700,2.1188,2.1194,2.1187,2.1194
GBPNZD,20101027,110800,2.1195,2.1197,2.1195,2.1197
GBPNZD,20101027,110900,2.1196,2.1196,2.1194,2.1195
GBPNZD,20101027,111000,2.1197,2.1204,2.1197,2.1204
GBPNZD,20101027,111100,2.1205,2.1205,2.1202,2.1202
GBPNZD,20101027,111200,2.1202,2.1207,2.1202,2.1207
GBPNZD,20101027,111300,2.1208,2.1208,2.1208,2.1208
GBPNZD,20101027,111400,2.1208,2.1208,2.1200,2.1202
GBPNZD,20101027,111500,2.1202,2.1207,2.1202,2.1207
GBPNZD,20101027,111600,2.1205,2.1205,2.1200,2.1200
GBPNZD,20101027,111700,2.1200,2.1205,2.1200,2.1205
GBPNZD,20101027,111800,2.1206,2.1209,2.1205,2.1209
GBPNZD,20101027,111900,2.1204,2.1205,2.1200,2.1200
GBPNZD,20101027,112000,2.1201,2.1206,2.1200,2.1206
GBPNZD,20101027,112100,2.1207,2.1209,2.1204,2.1204
GBPNZD,20101027,112200,2.1203,2.1203,2.1190,2.1190
GBPNZD,20101027,112300,2.1191,2.1198,2.1191,2.1198
GBPNZD,20101027,112400,2.1199,2.1201,2.1199,2.1201
GBPNZD,20101027,112500,2.1200,2.1200,2.1193,2.1193
GBPNZD,20101027,112600,2.1191,2.1191,2.1186,2.1186
GBPNZD,20101027,112700,2.1186,2.1188,2.1184,2.1188
GBPNZD,20101027,112800,2.1189,2.1190,2.1189,2.1190
GBPNZD,20101027,112900,2.1190,2.1193,2.1190,2.1193
GBPNZD,20101027,113000,2.1193,2.1193,2.1192,2.1192
GBPNZD,20101027,113100,2.1193,2.1194,2.1193,2.1194
GBPNZD,20101027,113200,2.1197,2.1198,2.1195,2.1195
GBPNZD,20101027,113300,2.1193,2.1195,2.1192,2.1194
GBPNZD,20101027,113400,2.1193,2.1203,2.1193,2.1203
GBPNZD,20101027,113500,2.1204,2.1207,2.1204,2.1205
GBPNZD,20101027,113600,2.1205,2.1205,2.1204,2.1204
GBPNZD,20101027,113700,2.1205,2.1205,2.1196,2.1196
GBPNZD,20101027,113800,2.1197,2.1197,2.1195,2.1195
GBPNZD,20101027,113900,2.1195,2.1198,2.1195,2.1198
GBPNZD,20101027,114000,2.1201,2.1208,2.1201,2.1201
GBPNZD,20101027,114100,2.1201,2.1201,2.1198,2.1198
GBPNZD,20101027,114200,2.1198,2.1203,2.1198,2.1198
GBPNZD,20101027,114300,2.1200,2.1206,2.1200,2.1205
GBPNZD,20101027,114400,2.1205,2.1211,2.1204,2.1209
GBPNZD,20101027,114500,2.1209,2.1209,2.1206,2.1208
GBPNZD,20101027,114600,2.1208,2.1214,2.1208,2.1214
GBPNZD,20101027,114700,2.1214,2.1215,2.1209,2.1209
GBPNZD,20101027,114800,2.1207,2.1207,2.1201,2.1201
GBPNZD,20101027,114900,2.1202,2.1204,2.1200,2.1201
GBPNZD,20101027,115000,2.1202,2.1203,2.1202,2.1203
GBPNZD,20101027,115100,2.1201,2.1201,2.1193,2.1193
GBPNZD,20101027,115200,2.1194,2.1199,2.1194,2.1199
GBPNZD,20101027,115300,2.1198,2.1200,2.1198,2.1200
GBPNZD,20101027,115400,2.1201,2.1201,2.1200,2.1200
GBPNZD,20101027,115500,2.1200,2.1204,2.1200,2.1204
GBPNZD,20101027,115600,2.1204,2.1205,2.1204,2.1205
GBPNZD,20101027,115700,2.1204,2.1213,2.1203,2.1213
GBPNZD,20101027,115800,2.1212,2.1212,2.1206,2.1206
GBPNZD,20101027,115900,2.1205,2.1205,2.1202,2.1204
GBPNZD,20101027,120000,2.1205,2.1209,2.1205,2.1209
GBPNZD,20101027,120100,2.1210,2.1210,2.1207,2.1208
GBPNZD,20101027,120200,2.1208,2.1211,2.1208,2.1211
GBPNZD,20101027,120300,2.1212,2.1212,2.1212,2.1212
GBPNZD,20101027,120400,2.1211,2.1211,2.1210,2.1211
GBPNZD,20101027,120500,2.1211,2.1212,2.1211,2.1212
GBPNZD,20101027,120600,2.1214,2.1216,2.1214,2.1214
GBPNZD,20101027,120700,2.1216,2.1219,2.1216,2.1219
GBPNZD,20101027,120800,2.1220,2.1221,2.1219,2.1219
GBPNZD,20101027,120900,2.1219,2.1220,2.1212,2.1212
GBPNZD,20101027,121000,2.1212,2.1212,2.1209,2.1209
GBPNZD,20101027,121100,2.1208,2.1208,2.1207,2.1207
GBPNZD,20101027,121200,2.1205,2.1206,2.1205,2.1205
GBPNZD,20101027,121300,2.1207,2.1207,2.1205,2.1207
GBPNZD,20101027,121400,2.1205,2.1207,2.1205,2.1207
GBPNZD,20101027,121500,2.1208,2.1211,2.1208,2.1211
GBPNZD,20101027,121600,2.1209,2.1211,2.1205,2.1205
GBPNZD,20101027,121700,2.1204,2.1212,2.1203,2.1212
GBPNZD,20101027,121800,2.1213,2.1213,2.1210,2.1210
GBPNZD,20101027,121900,2.1209,2.1209,2.1207,2.1207
GBPNZD,20101027,122000,2.1205,2.1212,2.1205,2.1212
GBPNZD,20101027,122100,2.1215,2.1226,2.1215,2.1225
GBPNZD,20101027,122200,2.1223,2.1223,2.1212,2.1212
GBPNZD,20101027,122300,2.1210,2.1218,2.1210,2.1218
GBPNZD,20101027,122400,2.1216,2.1217,2.1216,2.1217
GBPNZD,20101027,122500,2.1218,2.1221,2.1218,2.1219
GBPNZD,20101027,122600,2.1218,2.1218,2.1214,2.1214
GBPNZD,20101027,122700,2.1213,2.1214,2.1210,2.1214
GBPNZD,20101027,122800,2.1214,2.1214,2.1212,2.1212
GBPNZD,20101027,122900,2.1212,2.1212,2.1212,2.1212
GBPNZD,20101027,123000,2.1210,2.1210,2.1210,2.1210
GBPNZD,20101027,123100,2.1210,2.1212,2.1210,2.1212
GBPNZD,20101027,123200,2.1212,2.1212,2.1212,2.1212
GBPNZD,20101027,123300,2.1212,2.1213,2.1212,2.1213
GBPNZD,20101027,123400,2.1214,2.1216,2.1214,2.1215
GBPNZD,20101027,123500,2.1214,2.1214,2.1214,2.1214
GBPNZD,20101027,123600,2.1214,2.1215,2.1212,2.1215
GBPNZD,20101027,123700,2.1216,2.1218,2.1212,2.1212
GBPNZD,20101027,123800,2.1214,2.1219,2.1214,2.1218
GBPNZD,20101027,123900,2.1218,2.1229,2.1218,2.1229
GBPNZD,20101027,124000,2.1229,2.1229,2.1229,2.1229
GBPNZD,20101027,124100,2.1228,2.1228,2.1221,2.1221
GBPNZD,20101027,124200,2.1220,2.1220,2.1215,2.1218
GBPNZD,20101027,124300,2.1218,2.1218,2.1215,2.1215
GBPNZD,20101027,124400,2.1214,2.1219,2.1214,2.1219
GBPNZD,20101027,124500,2.1221,2.1221,2.1217,2.1217
GBPNZD,20101027,124600,2.1216,2.1221,2.1216,2.1220
GBPNZD,20101027,124700,2.1219,2.1219,2.1215,2.1215
GBPNZD,20101027,124800,2.1215,2.1215,2.1210,2.1210
GBPNZD,20101027,124900,2.1208,2.1208,2.1205,2.1205
GBPNZD,20101027,125000,2.1208,2.1212,2.1208,2.1212
GBPNZD,20101027,125100,2.1214,2.1215,2.1214,2.1214
GBPNZD,20101027,125200,2.1214,2.1216,2.1212,2.1215
GBPNZD,20101027,125300,2.1214,2.1217,2.1214,2.1217
GBPNZD,20101027,125400,2.1218,2.1226,2.1218,2.1226
GBPNZD,20101027,125500,2.1226,2.1230,2.1226,2.1228
GBPNZD,20101027,125600,2.1229,2.1230,2.1229,2.1230
GBPNZD,20101027,125700,2.1232,2.1232,2.1230,2.1230
GBPNZD,20101027,125800,2.1229,2.1233,2.1229,2.1233
GBPNZD,20101027,125900,2.1235,2.1237,2.1232,2.1234
GBPNZD,20101027,130000,2.1234,2.1236,2.1232,2.1236
GBPNZD,20101027,130100,2.1236,2.1237,2.1228,2.1229
GBPNZD,20101027,130200,2.1227,2.1235,2.1226,2.1235
GBPNZD,20101027,130300,2.1238,2.1246,2.1238,2.1246
GBPNZD,20101027,130400,2.1246,2.1246,2.1244,2.1245
GBPNZD,20101027,130500,2.1245,2.1247,2.1245,2.1247
GBPNZD,20101027,130600,2.1246,2.1246,2.1242,2.1242
GBPNZD,20101027,130700,2.1239,2.1239,2.1235,2.1235
GBPNZD,20101027,130800,2.1233,2.1233,2.1232,2.1233
GBPNZD,20101027,130900,2.1235,2.1242,2.1235,2.1242
GBPNZD,20101027,131000,2.1242,2.1242,2.1242,2.1242
GBPNZD,20101027,131100,2.1243,2.1247,2.1243,2.1246
GBPNZD,20101027,131200,2.1244,2.1246,2.1243,2.1243
GBPNZD,20101027,131300,2.1242,2.1242,2.1242,2.1242
GBPNZD,20101027,131400,2.1243,2.1243,2.1242,2.1242
GBPNZD,20101027,131500,2.1242,2.1242,2.1239,2.1240
GBPNZD,20101027,131600,2.1240,2.1240,2.1239,2.1239
GBPNZD,20101027,131700,2.1238,2.1238,2.1233,2.1233
GBPNZD,20101027,131800,2.1232,2.1237,2.1232,2.1237
GBPNZD,20101027,131900,2.1235,2.1235,2.1222,2.1222
GBPNZD,20101027,132000,2.1221,2.1221,2.1220,2.1221
GBPNZD,20101027,132100,2.1223,2.1225,2.1223,2.1223
GBPNZD,20101027,132200,2.1222,2.1222,2.1216,2.1217
GBPNZD,20101027,132300,2.1216,2.1216,2.1212,2.1212
GBPNZD,20101027,132400,2.1213,2.1216,2.1213,2.1214
GBPNZD,20101027,132500,2.1215,2.1219,2.1215,2.1216
GBPNZD,20101027,132600,2.1215,2.1219,2.1214,2.1219
GBPNZD,20101027,132700,2.1220,2.1222,2.1220,2.1222
GBPNZD,20101027,132800,2.1222,2.1223,2.1221,2.1223
GBPNZD,20101027,132900,2.1223,2.1223,2.1220,2.1220
GBPNZD,20101027,133000,2.1219,2.1219,2.1217,2.1217
GBPNZD,20101027,133100,2.1216,2.1216,2.1216,2.1216
GBPNZD,20101027,133200,2.1216,2.1216,2.1214,2.1214
GBPNZD,20101027,133300,2.1212,2.1212,2.1204,2.1207
GBPNZD,20101027,133400,2.1206,2.1207,2.1205,2.1207
GBPNZD,20101027,133500,2.1206,2.1206,2.1204,2.1206
GBPNZD,20101027,133600,2.1205,2.1205,2.1202,2.1202
GBPNZD,20101027,133700,2.1201,2.1204,2.1201,2.1204
GBPNZD,20101027,133800,2.1205,2.1207,2.1205,2.1205
GBPNZD,20101027,133900,2.1204,2.1204,2.1202,2.1204
GBPNZD,20101027,134000,2.1205,2.1210,2.1205,2.1208
GBPNZD,20101027,134100,2.1206,2.1206,2.1201,2.1204
GBPNZD,20101027,134200,2.1204,2.1204,2.1202,2.1202
GBPNZD,20101027,134300,2.1200,2.1200,2.1195,2.1195
GBPNZD,20101027,134400,2.1193,2.1193,2.1191,2.1192
GBPNZD,20101027,134500,2.1193,2.1194,2.1193,2.1194
GBPNZD,20101027,134600,2.1195,2.1197,2.1195,2.1197
GBPNZD,20101027,134700,2.1199,2.1202,2.1199,2.1202
GBPNZD,20101027,134800,2.1204,2.1205,2.1204,2.1204
GBPNZD,20101027,134900,2.1202,2.1205,2.1202,2.1205
GBPNZD,20101027,135000,2.1206,2.1212,2.1206,2.1212
GBPNZD,20101027,135100,2.1214,2.1217,2.1214,2.1217
GBPNZD,20101027,135200,2.1217,2.1219,2.1217,2.1219
GBPNZD,20101027,135300,2.1221,2.1222,2.1221,2.1222
GBPNZD,20101027,135400,2.1223,2.1226,2.1223,2.1226
GBPNZD,20101027,135500,2.1226,2.1226,2.1225,2.1225
GBPNZD,20101027,135600,2.1225,2.1226,2.1225,2.1225
GBPNZD,20101027,135700,2.1226,2.1230,2.1223,2.1223
GBPNZD,20101027,135800,2.1222,2.1222,2.1219,2.1219
GBPNZD,20101027,135900,2.1219,2.1220,2.1216,2.1216
GBPNZD,20101027,140000,2.1215,2.1219,2.1215,2.1219
GBPNZD,20101027,140100,2.1223,2.1226,2.1222,2.1222
GBPNZD,20101027,140200,2.1220,2.1220,2.1213,2.1213
GBPNZD,20101027,140300,2.1212,2.1212,2.1208,2.1208
GBPNZD,20101027,140400,2.1210,2.1211,2.1208,2.1208
GBPNZD,20101027,140500,2.1208,2.1208,2.1207,2.1207
GBPNZD,20101027,140600,2.1207,2.1207,2.1205,2.1205
GBPNZD,20101027,140700,2.1204,2.1204,2.1196,2.1197
GBPNZD,20101027,140800,2.1198,2.1198,2.1198,2.1198
GBPNZD,20101027,140900,2.1197,2.1197,2.1194,2.1194
GBPNZD,20101027,141000,2.1193,2.1193,2.1191,2.1191
GBPNZD,20101027,141100,2.1191,2.1196,2.1191,2.1196
GBPNZD,20101027,141200,2.1197,2.1201,2.1197,2.1197
GBPNZD,20101027,141300,2.1193,2.1205,2.1191,2.1204
GBPNZD,20101027,141400,2.1205,2.1208,2.1205,2.1208
GBPNZD,20101027,141500,2.1207,2.1207,2.1205,2.1205
GBPNZD,20101027,141600,2.1204,2.1204,2.1198,2.1198
GBPNZD,20101027,141700,2.1198,2.1198,2.1198,2.1198
GBPNZD,20101027,141800,2.1199,2.1200,2.1199,2.1200
GBPNZD,20101027,141900,2.1201,2.1206,2.1201,2.1206
GBPNZD,20101027,142000,2.1207,2.1214,2.1207,2.1214
GBPNZD,20101027,142100,2.1213,2.1216,2.1212,2.1214
GBPNZD,20101027,142200,2.1215,2.1216,2.1215,2.1216
GBPNZD,20101027,142300,2.1216,2.1216,2.1214,2.1214
GBPNZD,20101027,142400,2.1216,2.1219,2.1216,2.1219
GBPNZD,20101027,142500,2.1221,2.1226,2.1221,2.1226
GBPNZD,20101027,142600,2.1223,2.1226,2.1219,2.1226
GBPNZD,20101027,142700,2.1228,2.1232,2.1228,2.1232
GBPNZD,20101027,142800,2.1232,2.1232,2.1230,2.1231
GBPNZD,20101027,142900,2.1230,2.1230,2.1229,2.1230
GBPNZD,20101027,143000,2.1230,2.1236,2.1230,2.1230
GBPNZD,20101027,143100,2.1229,2.1239,2.1226,2.1234
GBPNZD,20101027,143200,2.1229,2.1234,2.1226,2.1234
GBPNZD,20101027,143300,2.1235,2.1236,2.1218,2.1218
GBPNZD,20101027,143400,2.1217,2.1217,2.1206,2.1206
GBPNZD,20101027,143500,2.1205,2.1208,2.1205,2.1208
GBPNZD,20101027,143600,2.1207,2.1207,2.1202,2.1205
GBPNZD,20101027,143700,2.1207,2.1216,2.1207,2.1216
GBPNZD,20101027,143800,2.1219,2.1219,2.1219,2.1219
GBPNZD,20101027,143900,2.1218,2.1225,2.1218,2.1225
GBPNZD,20101027,144000,2.1226,2.1228,2.1225,2.1225
GBPNZD,20101027,144100,2.1225,2.1226,2.1224,2.1226
GBPNZD,20101027,144200,2.1226,2.1226,2.1223,2.1223
GBPNZD,20101027,144300,2.1222,2.1234,2.1222,2.1234
GBPNZD,20101027,144400,2.1236,2.1237,2.1235,2.1235
GBPNZD,20101027,144500,2.1233,2.1235,2.1230,2.1235
GBPNZD,20101027,144600,2.1234,2.1234,2.1229,2.1229
GBPNZD,20101027,144700,2.1228,2.1228,2.1223,2.1223
GBPNZD,20101027,144800,2.1224,2.1225,2.1223,2.1223
GBPNZD,20101027,144900,2.1223,2.1230,2.1223,2.1230
GBPNZD,20101027,145000,2.1229,2.1229,2.1223,2.1223
GBPNZD,20101027,145100,2.1223,2.1223,2.1222,2.1222
GBPNZD,20101027,145200,2.1221,2.1222,2.1221,2.1222
GBPNZD,20101027,145300,2.1223,2.1232,2.1223,2.1231
GBPNZD,20101027,145400,2.1230,2.1230,2.1224,2.1224
GBPNZD,20101027,145500,2.1223,2.1228,2.1223,2.1228
GBPNZD,20101027,145600,2.1226,2.1227,2.1226,2.1227
GBPNZD,20101027,145700,2.1228,2.1230,2.1228,2.1230
GBPNZD,20101027,145800,2.1230,2.1230,2.1223,2.1223
GBPNZD,20101027,145900,2.1224,2.1224,2.1224,2.1224
GBPNZD,20101027,150000,2.1225,2.1227,2.1225,2.1227
GBPNZD,20101027,150100,2.1228,2.1230,2.1228,2.1229
GBPNZD,20101027,150200,2.1228,2.1233,2.1228,2.1233
GBPNZD,20101027,150300,2.1232,2.1232,2.1225,2.1225
GBPNZD,20101027,150400,2.1221,2.1221,2.1217,2.1217
GBPNZD,20101027,150500,2.1216,2.1217,2.1214,2.1214
GBPNZD,20101027,150600,2.1215,2.1216,2.1214,2.1214
GBPNZD,20101027,150700,2.1213,2.1215,2.1213,2.1215
GBPNZD,20101027,150800,2.1215,2.1217,2.1214,2.1217
GBPNZD,20101027,150900,2.1219,2.1222,2.1219,2.1221
GBPNZD,20101027,151000,2.1221,2.1222,2.1221,2.1222
GBPNZD,20101027,151100,2.1222,2.1226,2.1222,2.1224
GBPNZD,20101027,151200,2.1223,2.1223,2.1218,2.1218
GBPNZD,20101027,151300,2.1217,2.1218,2.1216,2.1216
GBPNZD,20101027,151400,2.1216,2.1217,2.1215,2.1217
GBPNZD,20101027,151500,2.1218,2.1218,2.1216,2.1217
GBPNZD,20101027,151600,2.1218,2.1220,2.1218,2.1220
GBPNZD,20101027,151700,2.1219,2.1222,2.1219,2.1222
GBPNZD,20101027,151800,2.1223,2.1223,2.1223,2.1223
GBPNZD,20101027,151900,2.1222,2.1222,2.1218,2.1218
GBPNZD,20101027,152000,2.1216,2.1217,2.1214,2.1216
GBPNZD,20101027,152100,2.1215,2.1215,2.1209,2.1211
GBPNZD,20101027,152200,2.1211,2.1213,2.1210,2.1213
GBPNZD,20101027,152300,2.1215,2.1218,2.1215,2.1218
GBPNZD,20101027,152400,2.1219,2.1219,2.1215,2.1215
GBPNZD,20101027,152500,2.1214,2.1214,2.1214,2.1214
GBPNZD,20101027,152600,2.1215,2.1218,2.1215,2.1218
GBPNZD,20101027,152700,2.1219,2.1228,2.1219,2.1228
GBPNZD,20101027,152800,2.1230,2.1232,2.1226,2.1226
GBPNZD,20101027,152900,2.1226,2.1227,2.1225,2.1227
GBPNZD,20101027,153000,2.1228,2.1230,2.1228,2.1230
GBPNZD,20101027,153100,2.1232,2.1233,2.1232,2.1232
GBPNZD,20101027,153200,2.1233,2.1239,2.1233,2.1239
GBPNZD,20101027,153300,2.1240,2.1245,2.1240,2.1244
GBPNZD,20101027,153400,2.1243,2.1243,2.1237,2.1237
GBPNZD,20101027,153500,2.1236,2.1237,2.1235,2.1237
GBPNZD,20101027,153600,2.1237,2.1239,2.1234,2.1239
GBPNZD,20101027,153700,2.1240,2.1240,2.1237,2.1237
GBPNZD,20101027,153800,2.1239,2.1239,2.1234,2.1234
GBPNZD,20101027,153900,2.1235,2.1239,2.1235,2.1236
GBPNZD,20101027,154000,2.1236,2.1238,2.1236,2.1236
GBPNZD,20101027,154100,2.1235,2.1235,2.1235,2.1235
GBPNZD,20101027,154200,2.1236,2.1239,2.1236,2.1239
GBPNZD,20101027,154300,2.1237,2.1237,2.1236,2.1236
GBPNZD,20101027,154400,2.1234,2.1234,2.1233,2.1233
GBPNZD,20101027,154500,2.1233,2.1235,2.1232,2.1233
GBPNZD,20101027,154600,2.1233,2.1237,2.1232,2.1237
GBPNZD,20101027,154700,2.1239,2.1239,2.1239,2.1239
GBPNZD,20101027,154800,2.1238,2.1238,2.1236,2.1236
GBPNZD,20101027,154900,2.1236,2.1239,2.1236,2.1239
GBPNZD,20101027,155000,2.1240,2.1242,2.1239,2.1239
GBPNZD,20101027,155100,2.1238,2.1238,2.1233,2.1234
GBPNZD,20101027,155200,2.1234,2.1234,2.1228,2.1228
GBPNZD,20101027,155300,2.1226,2.1226,2.1221,2.1225
GBPNZD,20101027,155400,2.1226,2.1226,2.1223,2.1226
GBPNZD,20101027,155500,2.1225,2.1225,2.1222,2.1222
GBPNZD,20101027,155600,2.1223,2.1225,2.1223,2.1225
GBPNZD,20101027,155700,2.1224,2.1224,2.1219,2.1219
GBPNZD,20101027,155800,2.1220,2.1221,2.1220,2.1221
GBPNZD,20101027,155900,2.1219,2.1219,2.1214,2.1214
GBPNZD,20101027,160000,2.1214,2.1226,2.1214,2.1226
GBPNZD,20101027,160100,2.1227,2.1229,2.1225,2.1225
GBPNZD,20101027,160200,2.1223,2.1223,2.1218,2.1220
GBPNZD,20101027,160300,2.1225,2.1230,2.1224,2.1226
GBPNZD,20101027,160400,2.1227,2.1234,2.1227,2.1233
GBPNZD,20101027,160500,2.1232,2.1240,2.1232,2.1237
GBPNZD,20101027,160600,2.1238,2.1246,2.1238,2.1246
GBPNZD,20101027,160700,2.1248,2.1249,2.1242,2.1242
GBPNZD,20101027,160800,2.1241,2.1242,2.1240,2.1240
GBPNZD,20101027,160900,2.1237,2.1240,2.1237,2.1237
GBPNZD,20101027,161000,2.1238,2.1242,2.1238,2.1242
GBPNZD,20101027,161100,2.1242,2.1244,2.1242,2.1244
GBPNZD,20101027,161200,2.1245,2.1247,2.1245,2.1245
GBPNZD,20101027,161300,2.1243,2.1243,2.1237,2.1237
GBPNZD,20101027,161400,2.1236,2.1237,2.1236,2.1237
GBPNZD,20101027,161500,2.1238,2.1239,2.1233,2.1233
GBPNZD,20101027,161600,2.1228,2.1228,2.1220,2.1221
GBPNZD,20101027,161700,2.1219,2.1226,2.1219,2.1226
GBPNZD,20101027,161800,2.1228,2.1236,2.1228,2.1232
GBPNZD,20101027,161900,2.1230,2.1237,2.1230,2.1232
GBPNZD,20101027,162000,2.1231,2.1235,2.1231,2.1235
GBPNZD,20101027,162100,2.1236,2.1237,2.1233,2.1233
GBPNZD,20101027,162200,2.1235,2.1236,2.1231,2.1231
GBPNZD,20101027,162300,2.1230,2.1230,2.1213,2.1218
GBPNZD,20101027,162400,2.1221,2.1226,2.1221,2.1226
GBPNZD,20101027,162500,2.1233,2.1251,2.1233,2.1251
GBPNZD,20101027,162600,2.1253,2.1263,2.1253,2.1263
GBPNZD,20101027,162700,2.1263,2.1274,2.1261,2.1273
GBPNZD,20101027,162800,2.1272,2.1272,2.1259,2.1260
GBPNZD,20101027,162900,2.1263,2.1265,2.1242,2.1242
GBPNZD,20101027,163000,2.1241,2.1241,2.1230,2.1231
GBPNZD,20101027,163100,2.1232,2.1232,2.1229,2.1229
GBPNZD,20101027,163200,2.1230,2.1230,2.1228,2.1229
GBPNZD,20101027,163300,2.1228,2.1228,2.1219,2.1219
GBPNZD,20101027,163400,2.1218,2.1231,2.1218,2.1231
GBPNZD,20101027,163500,2.1232,2.1232,2.1228,2.1229
GBPNZD,20101027,163600,2.1230,2.1230,2.1218,2.1218
GBPNZD,20101027,163700,2.1216,2.1218,2.1216,2.1218
GBPNZD,20101027,163800,2.1216,2.1224,2.1216,2.1224
GBPNZD,20101027,163900,2.1225,2.1229,2.1225,2.1226
GBPNZD,20101027,164000,2.1225,2.1225,2.1218,2.1218
GBPNZD,20101027,164100,2.1216,2.1216,2.1209,2.1211
GBPNZD,20101027,164200,2.1212,2.1212,2.1206,2.1206
GBPNZD,20101027,164300,2.1202,2.1202,2.1198,2.1202
GBPNZD,20101027,164400,2.1204,2.1205,2.1202,2.1202
GBPNZD,20101027,164500,2.1203,2.1203,2.1198,2.1198
GBPNZD,20101027,164600,2.1199,2.1200,2.1199,2.1199
GBPNZD,20101027,164700,2.1198,2.1198,2.1187,2.1187
GBPNZD,20101027,164800,2.1186,2.1189,2.1186,2.1187
GBPNZD,20101027,164900,2.1188,2.1195,2.1188,2.1195
GBPNZD,20101027,165000,2.1198,2.1212,2.1198,2.1204
GBPNZD,20101027,165100,2.1200,2.1207,2.1200,2.1207
GBPNZD,20101027,165200,2.1207,2.1209,2.1207,2.1209
GBPNZD,20101027,165300,2.1211,2.1219,2.1211,2.1211
GBPNZD,20101027,165400,2.1212,2.1212,2.1205,2.1207
GBPNZD,20101027,165500,2.1206,2.1206,2.1201,2.1202
GBPNZD,20101027,165600,2.1204,2.1207,2.1204,2.1207
GBPNZD,20101027,165700,2.1209,2.1214,2.1209,2.1214
GBPNZD,20101027,165800,2.1215,2.1220,2.1215,2.1220
GBPNZD,20101027,165900,2.1222,2.1232,2.1222,2.1226
GBPNZD,20101027,170000,2.1224,2.1231,2.1223,2.1231
GBPNZD,20101027,170100,2.1228,2.1234,2.1225,2.1225
GBPNZD,20101027,170200,2.1223,2.1231,2.1223,2.1231
GBPNZD,20101027,170300,2.1232,2.1232,2.1228,2.1230
GBPNZD,20101027,170400,2.1229,2.1230,2.1228,2.1230
GBPNZD,20101027,170500,2.1229,2.1229,2.1221,2.1226
GBPNZD,20101027,170600,2.1225,2.1225,2.1225,2.1225
GBPNZD,20101027,170700,2.1226,2.1229,2.1225,2.1229
GBPNZD,20101027,170800,2.1230,2.1230,2.1223,2.1223
GBPNZD,20101027,170900,2.1224,2.1229,2.1223,2.1229
GBPNZD,20101027,171000,2.1230,2.1232,2.1226,2.1226
GBPNZD,20101027,171100,2.1225,2.1226,2.1225,2.1225
GBPNZD,20101027,171200,2.1223,2.1223,2.1217,2.1219
GBPNZD,20101027,171300,2.1220,2.1220,2.1212,2.1212
GBPNZD,20101027,171400,2.1214,2.1216,2.1212,2.1216
GBPNZD,20101027,171500,2.1219,2.1223,2.1219,2.1223
GBPNZD,20101027,171600,2.1225,2.1237,2.1225,2.1236
GBPNZD,20101027,171700,2.1234,2.1234,2.1229,2.1233
GBPNZD,20101027,171800,2.1235,2.1236,2.1233,2.1236
GBPNZD,20101027,171900,2.1238,2.1244,2.1238,2.1238
GBPNZD,20101027,172000,2.1235,2.1240,2.1233,2.1240
GBPNZD,20101027,172100,2.1243,2.1245,2.1237,2.1237
GBPNZD,20101027,172200,2.1235,2.1237,2.1235,2.1237
GBPNZD,20101027,172300,2.1237,2.1237,2.1233,2.1233
GBPNZD,20101027,172400,2.1233,2.1233,2.1231,2.1231
GBPNZD,20101027,172500,2.1230,2.1232,2.1229,2.1232
GBPNZD,20101027,172600,2.1233,2.1233,2.1232,2.1232
GBPNZD,20101027,172700,2.1231,2.1231,2.1230,2.1230
GBPNZD,20101027,172800,2.1228,2.1228,2.1223,2.1228
GBPNZD,20101027,172900,2.1228,2.1228,2.1228,2.1228
GBPNZD,20101027,173000,2.1230,2.1234,2.1230,2.1230
GBPNZD,20101027,173100,2.1230,2.1232,2.1230,2.1232
GBPNZD,20101027,173200,2.1233,2.1233,2.1230,2.1232
GBPNZD,20101027,173300,2.1232,2.1233,2.1230,2.1230
GBPNZD,20101027,173400,2.1230,2.1233,2.1230,2.1233
GBPNZD,20101027,173500,2.1233,2.1237,2.1228,2.1228
GBPNZD,20101027,173600,2.1226,2.1226,2.1219,2.1221
GBPNZD,20101027,173700,2.1223,2.1223,2.1215,2.1215
GBPNZD,20101027,173800,2.1212,2.1212,2.1211,2.1211
GBPNZD,20101027,173900,2.1210,2.1212,2.1210,2.1211
GBPNZD,20101027,174000,2.1210,2.1210,2.1208,2.1208
GBPNZD,20101027,174100,2.1207,2.1209,2.1205,2.1209
GBPNZD,20101027,174200,2.1211,2.1218,2.1211,2.1214
GBPNZD,20101027,174300,2.1214,2.1214,2.1211,2.1211
GBPNZD,20101027,174400,2.1211,2.1212,2.1211,2.1212
GBPNZD,20101027,174500,2.1211,2.1211,2.1207,2.1211
GBPNZD,20101027,174600,2.1214,2.1223,2.1214,2.1223
GBPNZD,20101027,174700,2.1225,2.1225,2.1221,2.1223
GBPNZD,20101027,174800,2.1222,2.1222,2.1220,2.1220
GBPNZD,20101027,174900,2.1220,2.1223,2.1220,2.1221
GBPNZD,20101027,175000,2.1218,2.1219,2.1216,2.1219
GBPNZD,20101027,175100,2.1219,2.1223,2.1218,2.1223
GBPNZD,20101027,175200,2.1221,2.1221,2.1220,2.1220
GBPNZD,20101027,175300,2.1219,2.1219,2.1216,2.1216
GBPNZD,20101027,175400,2.1216,2.1216,2.1215,2.1215
GBPNZD,20101027,175500,2.1215,2.1215,2.1211,2.1212
GBPNZD,20101027,175600,2.1212,2.1212,2.1211,2.1211
GBPNZD,20101027,175700,2.1211,2.1214,2.1210,2.1214
GBPNZD,20101027,175800,2.1216,2.1219,2.1216,2.1219
GBPNZD,20101027,175900,2.1221,2.1221,2.1221,2.1221
GBPNZD,20101027,180000,2.1221,2.1221,2.1219,2.1219
GBPNZD,20101027,180100,2.1219,2.1219,2.1216,2.1216
GBPNZD,20101027,180200,2.1218,2.1218,2.1216,2.1218
GBPNZD,20101027,180300,2.1215,2.1215,2.1212,2.1212
GBPNZD,20101027,180400,2.1212,2.1219,2.1212,2.1219
GBPNZD,20101027,180500,2.1221,2.1228,2.1221,2.1228
GBPNZD,20101027,180600,2.1227,2.1229,2.1226,2.1229
GBPNZD,20101027,180700,2.1230,2.1230,2.1228,2.1228
GBPNZD,20101027,180800,2.1228,2.1230,2.1228,2.1230
GBPNZD,20101027,180900,2.1230,2.1230,2.1227,2.1227
GBPNZD,20101027,181000,2.1226,2.1226,2.1224,2.1226
GBPNZD,20101027,181100,2.1228,2.1228,2.1227,2.1227
GBPNZD,20101027,181200,2.1226,2.1229,2.1226,2.1228
GBPNZD,20101027,181300,2.1228,2.1230,2.1228,2.1230
GBPNZD,20101027,181400,2.1230,2.1231,2.1230,2.1230
GBPNZD,20101027,181500,2.1230,2.1231,2.1229,2.1231
GBPNZD,20101027,181600,2.1230,2.1232,2.1230,2.1232
GBPNZD,20101027,181700,2.1232,2.1232,2.1232,2.1232
GBPNZD,20101027,181800,2.1230,2.1232,2.1230,2.1231
GBPNZD,20101027,181900,2.1230,2.1230,2.1226,2.1226
GBPNZD,20101027,182000,2.1226,2.1226,2.1225,2.1225
GBPNZD,20101027,182100,2.1223,2.1225,2.1222,2.1225
GBPNZD,20101027,182200,2.1226,2.1226,2.1223,2.1223
GBPNZD,20101027,182300,2.1222,2.1222,2.1222,2.1222
GBPNZD,20101027,182400,2.1222,2.1223,2.1222,2.1223
GBPNZD,20101027,182500,2.1223,2.1226,2.1223,2.1226
GBPNZD,20101027,182600,2.1226,2.1226,2.1222,2.1222
GBPNZD,20101027,182700,2.1221,2.1225,2.1221,2.1225
GBPNZD,20101027,182800,2.1226,2.1226,2.1226,2.1226
GBPNZD,20101027,182900,2.1227,2.1228,2.1227,2.1228
GBPNZD,20101027,183000,2.1226,2.1226,2.1226,2.1226
GBPNZD,20101027,183100,2.1227,2.1227,2.1224,2.1224
GBPNZD,20101027,183200,2.1225,2.1225,2.1221,2.1221
GBPNZD,20101027,183300,2.1222,2.1222,2.1218,2.1218
GBPNZD,20101027,183400,2.1217,2.1217,2.1214,2.1214
GBPNZD,20101027,183500,2.1213,2.1213,2.1211,2.1211
GBPNZD,20101027,183600,2.1209,2.1209,2.1208,2.1208
GBPNZD,20101027,183700,2.1208,2.1209,2.1208,2.1209
GBPNZD,20101027,183800,2.1209,2.1212,2.1209,2.1212
GBPNZD,20101027,183900,2.1212,2.1215,2.1212,2.1215
GBPNZD,20101027,184000,2.1214,2.1215,2.1213,2.1215
GBPNZD,20101027,184100,2.1216,2.1219,2.1216,2.1219
GBPNZD,20101027,184200,2.1219,2.1223,2.1219,2.1223
GBPNZD,20101027,184300,2.1223,2.1224,2.1222,2.1222
GBPNZD,20101027,184400,2.1222,2.1225,2.1222,2.1224
GBPNZD,20101027,184500,2.1223,2.1223,2.1222,2.1222
GBPNZD,20101027,184600,2.1222,2.1222,2.1219,2.1219
GBPNZD,20101027,184700,2.1221,2.1221,2.1219,2.1219
GBPNZD,20101027,184800,2.1218,2.1218,2.1216,2.1216
GBPNZD,20101027,184900,2.1218,2.1218,2.1218,2.1218
GBPNZD,20101027,185000,2.1219,2.1220,2.1219,2.1220
GBPNZD,20101027,185100,2.1221,2.1225,2.1221,2.1223
GBPNZD,20101027,185200,2.1223,2.1226,2.1223,2.1226
GBPNZD,20101027,185300,2.1228,2.1228,2.1226,2.1226
GBPNZD,20101027,185400,2.1226,2.1226,2.1224,2.1226
GBPNZD,20101027,185500,2.1225,2.1225,2.1216,2.1216
GBPNZD,20101027,185600,2.1218,2.1218,2.1214,2.1215
GBPNZD,20101027,185700,2.1217,2.1217,2.1215,2.1217
GBPNZD,20101027,185800,2.1218,2.1221,2.1218,2.1219
GBPNZD,20101027,185900,2.1219,2.1219,2.1219,2.1219
GBPNZD,20101027,190000,2.1221,2.1222,2.1221,2.1222
GBPNZD,20101027,190100,2.1221,2.1221,2.1219,2.1219
GBPNZD,20101027,190200,2.1219,2.1219,2.1217,2.1217
GBPNZD,20101027,190300,2.1217,2.1218,2.1217,2.1218
GBPNZD,20101027,190400,2.1218,2.1218,2.1217,2.1217
GBPNZD,20101027,190500,2.1217,2.1218,2.1217,2.1218
GBPNZD,20101027,190600,2.1219,2.1219,2.1219,2.1219
GBPNZD,20101027,190700,2.1221,2.1221,2.1219,2.1219
GBPNZD,20101027,190800,2.1221,2.1222,2.1219,2.1219
GBPNZD,20101027,190900,2.1216,2.1218,2.1215,2.1217
GBPNZD,20101027,191000,2.1216,2.1216,2.1214,2.1215
GBPNZD,20101027,191100,2.1217,2.1222,2.1217,2.1222
GBPNZD,20101027,191200,2.1223,2.1225,2.1223,2.1223
GBPNZD,20101027,191300,2.1226,2.1237,2.1226,2.1237
GBPNZD,20101027,191400,2.1236,2.1236,2.1232,2.1232
GBPNZD,20101027,191500,2.1230,2.1232,2.1230,2.1230
GBPNZD,20101027,191600,2.1228,2.1228,2.1226,2.1227
GBPNZD,20101027,191700,2.1228,2.1230,2.1228,2.1230
GBPNZD,20101027,191800,2.1229,2.1236,2.1229,2.1234
GBPNZD,20101027,191900,2.1233,2.1234,2.1232,2.1232
GBPNZD,20101027,192000,2.1228,2.1228,2.1225,2.1225
GBPNZD,20101027,192100,2.1225,2.1225,2.1222,2.1223
GBPNZD,20101027,192200,2.1222,2.1223,2.1221,2.1223
GBPNZD,20101027,192300,2.1223,2.1224,2.1221,2.1221
GBPNZD,20101027,192400,2.1223,2.1226,2.1223,2.1225
GBPNZD,20101027,192500,2.1222,2.1222,2.1217,2.1217
GBPNZD,20101027,192600,2.1216,2.1221,2.1214,2.1221
GBPNZD,20101027,192700,2.1222,2.1231,2.1222,2.1230
GBPNZD,20101027,192800,2.1229,2.1229,2.1223,2.1227
GBPNZD,20101027,192900,2.1229,2.1232,2.1226,2.1226
GBPNZD,20101027,193000,2.1224,2.1228,2.1222,2.1228
GBPNZD,20101027,193100,2.1228,2.1228,2.1226,2.1228
GBPNZD,20101027,193200,2.1226,2.1226,2.1222,2.1222
GBPNZD,20101027,193300,2.1221,2.1222,2.1219,2.1222
GBPNZD,20101027,193400,2.1221,2.1221,2.1219,2.1219
GBPNZD,20101027,193500,2.1219,2.1219,2.1208,2.1209
GBPNZD,20101027,193600,2.1209,2.1209,2.1209,2.1209
GBPNZD,20101027,193700,2.1208,2.1211,2.1208,2.1211
GBPNZD,20101027,193800,2.1211,2.1212,2.1209,2.1209
GBPNZD,20101027,193900,2.1208,2.1208,2.1208,2.1208
GBPNZD,20101027,194000,2.1208,2.1208,2.1206,2.1206
GBPNZD,20101027,194100,2.1205,2.1207,2.1204,2.1206
GBPNZD,20101027,194200,2.1204,2.1205,2.1202,2.1204
GBPNZD,20101027,194300,2.1202,2.1204,2.1200,2.1204
GBPNZD,20101027,194400,2.1202,2.1202,2.1195,2.1195
GBPNZD,20101027,194500,2.1196,2.1198,2.1194,2.1196
GBPNZD,20101027,194600,2.1198,2.1200,2.1198,2.1200
GBPNZD,20101027,194700,2.1198,2.1198,2.1197,2.1197
GBPNZD,20101027,194800,2.1198,2.1200,2.1198,2.1198
GBPNZD,20101027,194900,2.1197,2.1197,2.1197,2.1197
GBPNZD,20101027,195000,2.1197,2.1197,2.1196,2.1196
GBPNZD,20101027,195100,2.1196,2.1196,2.1194,2.1194
GBPNZD,20101027,195200,2.1195,2.1200,2.1195,2.1200
GBPNZD,20101027,195300,2.1201,2.1201,2.1199,2.1199
GBPNZD,20101027,195400,2.1200,2.1201,2.1200,2.1201
GBPNZD,20101027,195500,2.1201,2.1202,2.1201,2.1202
GBPNZD,20101027,195600,2.1201,2.1201,2.1198,2.1198
GBPNZD,20101027,195700,2.1197,2.1199,2.1197,2.1198
GBPNZD,20101027,195800,2.1197,2.1201,2.1197,2.1199
GBPNZD,20101027,195900,2.1198,2.1198,2.1193,2.1196
GBPNZD,20101027,200000,2.1197,2.1198,2.1196,2.1197
GBPNZD,20101027,200100,2.1194,2.1194,2.1192,2.1192
GBPNZD,20101027,200200,2.1192,2.1194,2.1192,2.1194
GBPNZD,20101027,200300,2.1194,2.1194,2.1191,2.1191
GBPNZD,20101027,200400,2.1188,2.1188,2.1186,2.1188
GBPNZD,20101027,200500,2.1191,2.1191,2.1191,2.1191
GBPNZD,20101027,200600,2.1191,2.1191,2.1191,2.1191
GBPNZD,20101027,200700,2.1191,2.1193,2.1191,2.1191
GBPNZD,20101027,200800,2.1191,2.1191,2.1186,2.1186
GBPNZD,20101027,200900,2.1188,2.1189,2.1188,2.1189
GBPNZD,20101027,201000,2.1190,2.1191,2.1174,2.1174
GBPNZD,20101027,201100,2.1170,2.1170,2.1166,2.1168
GBPNZD,20101027,201200,2.1167,2.1168,2.1163,2.1168
GBPNZD,20101027,201300,2.1170,2.1170,2.1168,2.1168
GBPNZD,20101027,201400,2.1166,2.1166,2.1165,2.1165
GBPNZD,20101027,201500,2.1165,2.1165,2.1162,2.1162
GBPNZD,20101027,201600,2.1161,2.1161,2.1158,2.1159
GBPNZD,20101027,201700,2.1159,2.1161,2.1159,2.1161
GBPNZD,20101027,201800,2.1161,2.1163,2.1161,2.1163
GBPNZD,20101027,201900,2.1165,2.1174,2.1165,2.1173
GBPNZD,20101027,202000,2.1175,2.1183,2.1175,2.1181
GBPNZD,20101027,202100,2.1180,2.1180,2.1180,2.1180
GBPNZD,20101027,202200,2.1180,2.1184,2.1180,2.1183
GBPNZD,20101027,202300,2.1182,2.1182,2.1180,2.1180
GBPNZD,20101027,202400,2.1180,2.1180,2.1179,2.1179
GBPNZD,20101027,202500,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101027,202600,2.1179,2.1179,2.1177,2.1177
GBPNZD,20101027,202700,2.1177,2.1183,2.1177,2.1181
GBPNZD,20101027,202800,2.1179,2.1179,2.1176,2.1176
GBPNZD,20101027,202900,2.1175,2.1177,2.1174,2.1176
GBPNZD,20101027,203000,2.1175,2.1176,2.1173,2.1176
GBPNZD,20101027,203100,2.1177,2.1190,2.1177,2.1190
GBPNZD,20101027,203200,2.1191,2.1193,2.1191,2.1193
GBPNZD,20101027,203300,2.1193,2.1193,2.1193,2.1193
GBPNZD,20101027,203400,2.1193,2.1193,2.1192,2.1192
GBPNZD,20101027,203500,2.1191,2.1191,2.1188,2.1188
GBPNZD,20101027,203600,2.1188,2.1188,2.1187,2.1187
GBPNZD,20101027,203700,2.1187,2.1187,2.1187,2.1187
GBPNZD,20101027,203800,2.1187,2.1187,2.1184,2.1184
GBPNZD,20101027,203900,2.1186,2.1186,2.1182,2.1182
GBPNZD,20101027,204000,2.1181,2.1184,2.1180,2.1183
GBPNZD,20101027,204100,2.1182,2.1182,2.1179,2.1179
GBPNZD,20101027,204200,2.1179,2.1179,2.1173,2.1173
GBPNZD,20101027,204300,2.1171,2.1171,2.1165,2.1165
GBPNZD,20101027,204400,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101027,204500,2.1166,2.1166,2.1161,2.1161
GBPNZD,20101027,204600,2.1161,2.1165,2.1161,2.1165
GBPNZD,20101027,204700,2.1166,2.1173,2.1166,2.1173
GBPNZD,20101027,204800,2.1174,2.1177,2.1174,2.1177
GBPNZD,20101027,204900,2.1179,2.1179,2.1179,2.1179
GBPNZD,20101027,205000,2.1179,2.1185,2.1179,2.1185
GBPNZD,20101027,205100,2.1186,2.1186,2.1184,2.1184
GBPNZD,20101027,205200,2.1186,2.1193,2.1186,2.1191
GBPNZD,20101027,205300,2.1193,2.1197,2.1193,2.1197
GBPNZD,20101027,205400,2.1198,2.1200,2.1198,2.1200
GBPNZD,20101027,205500,2.1200,2.1200,2.1198,2.1198
GBPNZD,20101027,205600,2.1195,2.1195,2.1188,2.1188
GBPNZD,20101027,205700,2.1186,2.1191,2.1183,2.1191
GBPNZD,20101027,205800,2.1193,2.1197,2.1193,2.1197
GBPNZD,20101027,205900,2.1195,2.1195,2.1195,2.1195
GBPNZD,20101027,210000,2.1198,2.1201,2.1198,2.1201
GBPNZD,20101027,210100,2.1202,2.1205,2.1202,2.1205
GBPNZD,20101027,210200,2.1202,2.1202,2.1188,2.1188
GBPNZD,20101027,210300,2.1188,2.1188,2.1186,2.1186
GBPNZD,20101027,210400,2.1185,2.1186,2.1183,2.1183
GBPNZD,20101027,210500,2.1181,2.1185,2.1181,2.1185
GBPNZD,20101027,210600,2.1185,2.1186,2.1184,2.1186
GBPNZD,20101027,210700,2.1187,2.1193,2.1187,2.1193
GBPNZD,20101027,210800,2.1193,2.1194,2.1193,2.1194
GBPNZD,20101027,210900,2.1194,2.1194,2.1194,2.1194
GBPNZD,20101027,211000,2.1194,2.1194,2.1193,2.1193
GBPNZD,20101027,211100,2.1193,2.1193,2.1191,2.1191
GBPNZD,20101027,211200,2.1191,2.1195,2.1191,2.1195
GBPNZD,20101027,211300,2.1198,2.1199,2.1196,2.1196
GBPNZD,20101027,211400,2.1197,2.1198,2.1197,2.1198
GBPNZD,20101027,211500,2.1199,2.1200,2.1199,2.1200
GBPNZD,20101027,211600,2.1197,2.1197,2.1190,2.1193
GBPNZD,20101027,211700,2.1195,2.1200,2.1195,2.1199
GBPNZD,20101027,211800,2.1199,2.1202,2.1199,2.1202
GBPNZD,20101027,211900,2.1203,2.1214,2.1203,2.1214
GBPNZD,20101027,212000,2.1215,2.1218,2.1215,2.1218
GBPNZD,20101027,212100,2.1220,2.1222,2.1220,2.1221
GBPNZD,20101027,212200,2.1219,2.1226,2.1218,2.1226
GBPNZD,20101027,212300,2.1225,2.1225,2.1225,2.1225
GBPNZD,20101027,212400,2.1223,2.1223,2.1221,2.1221
GBPNZD,20101027,212500,2.1221,2.1221,2.1217,2.1219
GBPNZD,20101027,212600,2.1214,2.1216,2.1209,2.1216
GBPNZD,20101027,212700,2.1218,2.1219,2.1209,2.1212
GBPNZD,20101027,212800,2.1214,2.1214,2.1208,2.1209
GBPNZD,20101027,212900,2.1208,2.1209,2.1208,2.1209
GBPNZD,20101027,213000,2.1209,2.1210,2.1208,2.1210
GBPNZD,20101027,213100,2.1212,2.1213,2.1212,2.1213
GBPNZD,20101027,213200,2.1214,2.1218,2.1214,2.1217
GBPNZD,20101027,213300,2.1215,2.1215,2.1214,2.1214
GBPNZD,20101027,213400,2.1211,2.1211,2.1207,2.1207
GBPNZD,20101027,213500,2.1207,2.1207,2.1204,2.1204
GBPNZD,20101027,213600,2.1205,2.1207,2.1205,2.1206
GBPNZD,20101027,213700,2.1205,2.1205,2.1203,2.1203
GBPNZD,20101027,213800,2.1204,2.1208,2.1204,2.1208
GBPNZD,20101027,213900,2.1211,2.1211,2.1210,2.1210
GBPNZD,20101027,214000,2.1209,2.1209,2.1202,2.1202
GBPNZD,20101027,214100,2.1200,2.1200,2.1198,2.1198
GBPNZD,20101027,214200,2.1195,2.1195,2.1190,2.1190
GBPNZD,20101027,214300,2.1193,2.1193,2.1192,2.1193
GBPNZD,20101027,214400,2.1193,2.1197,2.1193,2.1197
GBPNZD,20101027,214500,2.1198,2.1204,2.1198,2.1204
GBPNZD,20101027,214600,2.1205,2.1211,2.1205,2.1211
GBPNZD,20101027,214700,2.1211,2.1211,2.1207,2.1207
GBPNZD,20101027,214800,2.1207,2.1209,2.1206,2.1209
GBPNZD,20101027,214900,2.1207,2.1207,2.1201,2.1201
GBPNZD,20101027,215000,2.1201,2.1201,2.1200,2.1200
GBPNZD,20101027,215100,2.1198,2.1198,2.1197,2.1198
GBPNZD,20101027,215200,2.1198,2.1198,2.1195,2.1195
GBPNZD,20101027,215300,2.1194,2.1194,2.1191,2.1191
GBPNZD,20101027,215400,2.1193,2.1200,2.1193,2.1200
GBPNZD,20101027,215500,2.1200,2.1202,2.1200,2.1200
GBPNZD,20101027,215600,2.1199,2.1199,2.1197,2.1198
GBPNZD,20101027,215700,2.1197,2.1200,2.1197,2.1200
GBPNZD,20101027,215800,2.1202,2.1205,2.1200,2.1205
GBPNZD,20101027,215900,2.1204,2.1204,2.1198,2.1198
GBPNZD,20101027,220000,2.1197,2.1200,2.1197,2.1200
GBPNZD,20101027,220100,2.1202,2.1205,2.1173,2.1174
GBPNZD,20101027,220200,2.1173,2.1180,2.1173,2.1177
GBPNZD,20101027,220300,2.1178,2.1181,2.1178,2.1180
GBPNZD,20101027,220400,2.1179,2.1180,2.1173,2.1173
GBPNZD,20101027,220500,2.1172,2.1175,2.1170,2.1175
GBPNZD,20101027,220600,2.1173,2.1176,2.1172,2.1176
GBPNZD,20101027,220700,2.1175,2.1175,2.1150,2.1150
GBPNZD,20101027,220800,2.1147,2.1147,2.1143,2.1143
GBPNZD,20101027,220900,2.1145,2.1147,2.1144,2.1144
GBPNZD,20101027,221000,2.1143,2.1145,2.1142,2.1145
GBPNZD,20101027,221100,2.1147,2.1148,2.1147,2.1148
GBPNZD,20101027,221200,2.1151,2.1152,2.1151,2.1151
GBPNZD,20101027,221300,2.1151,2.1154,2.1151,2.1154
GBPNZD,20101027,221400,2.1155,2.1158,2.1155,2.1156
GBPNZD,20101027,221500,2.1158,2.1162,2.1158,2.1162
GBPNZD,20101027,221600,2.1163,2.1166,2.1163,2.1166
GBPNZD,20101027,221700,2.1170,2.1170,2.1170,2.1170
GBPNZD,20101027,221800,2.1170,2.1172,2.1169,2.1169
GBPNZD,20101027,221900,2.1168,2.1168,2.1162,2.1162
GBPNZD,20101027,222000,2.1163,2.1163,2.1161,2.1161
GBPNZD,20101027,222100,2.1160,2.1165,2.1160,2.1163
GBPNZD,20101027,222200,2.1163,2.1163,2.1161,2.1161
GBPNZD,20101027,222300,2.1160,2.1161,2.1160,2.1161
GBPNZD,20101027,222400,2.1161,2.1161,2.1160,2.1160
GBPNZD,20101027,222500,2.1160,2.1161,2.1160,2.1161
GBPNZD,20101027,222600,2.1164,2.1167,2.1164,2.1167
GBPNZD,20101027,222700,2.1168,2.1168,2.1167,2.1167
GBPNZD,20101027,222800,2.1166,2.1166,2.1163,2.1163
GBPNZD,20101027,222900,2.1165,2.1168,2.1165,2.1168
GBPNZD,20101027,223000,2.1169,2.1170,2.1169,2.1169
GBPNZD,20101027,223100,2.1168,2.1168,2.1166,2.1166
GBPNZD,20101027,223200,2.1166,2.1166,2.1165,2.1165
GBPNZD,20101027,223300,2.1164,2.1164,2.1162,2.1162
GBPNZD,20101027,223400,2.1161,2.1161,2.1161,2.1161
GBPNZD,20101027,223500,2.1161,2.1161,2.1159,2.1159
GBPNZD,20101027,223600,2.1160,2.1160,2.1160,2.1160
GBPNZD,20101027,223700,2.1159,2.1159,2.1152,2.1152
GBPNZD,20101027,223800,2.1151,2.1151,2.1147,2.1147
GBPNZD,20101027,223900,2.1151,2.1152,2.1134,2.1145
GBPNZD,20101027,224000,2.1151,2.1158,2.1151,2.1157
GBPNZD,20101027,224100,2.1156,2.1156,2.1152,2.1153
GBPNZD,20101027,224200,2.1153,2.1156,2.1153,2.1156
GBPNZD,20101027,224300,2.1156,2.1157,2.1156,2.1156
GBPNZD,20101027,224400,2.1156,2.1156,2.1153,2.1154
GBPNZD,20101027,224500,2.1153,2.1153,2.1152,2.1152
GBPNZD,20101027,224600,2.1152,2.1159,2.1152,2.1158
GBPNZD,20101027,224700,2.1154,2.1154,2.1152,2.1152
GBPNZD,20101027,224800,2.1152,2.1152,2.1151,2.1151
GBPNZD,20101027,224900,2.1149,2.1149,2.1144,2.1144
GBPNZD,20101027,225000,2.1142,2.1142,2.1138,2.1140
GBPNZD,20101027,225100,2.1142,2.1149,2.1142,2.1149
GBPNZD,20101027,225200,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101027,225300,2.1147,2.1147,2.1142,2.1143
GBPNZD,20101027,225400,2.1144,2.1145,2.1144,2.1145
GBPNZD,20101027,225500,2.1147,2.1152,2.1147,2.1152
GBPNZD,20101027,225600,2.1155,2.1159,2.1155,2.1159
GBPNZD,20101027,225700,2.1161,2.1163,2.1161,2.1161
GBPNZD,20101027,225800,2.1161,2.1161,2.1161,2.1161
GBPNZD,20101027,225900,2.1161,2.1161,2.1159,2.1159
GBPNZD,20101027,230000,2.1158,2.1158,2.1152,2.1152
GBPNZD,20101027,230100,2.1153,2.1160,2.1153,2.1160
GBPNZD,20101027,230200,2.1162,2.1162,2.1161,2.1161
GBPNZD,20101027,230300,2.1159,2.1159,2.1158,2.1159
GBPNZD,20101027,230400,2.1160,2.1160,2.1159,2.1159
GBPNZD,20101027,230500,2.1157,2.1161,2.1157,2.1161
GBPNZD,20101027,230600,2.1163,2.1166,2.1163,2.1166
GBPNZD,20101027,230700,2.1168,2.1170,2.1168,2.1168
GBPNZD,20101027,230800,2.1167,2.1167,2.1165,2.1165
GBPNZD,20101027,230900,2.1165,2.1166,2.1165,2.1166
GBPNZD,20101027,231000,2.1166,2.1166,2.1166,2.1166
GBPNZD,20101027,231100,2.1166,2.1167,2.1166,2.1166
GBPNZD,20101027,231200,2.1166,2.1166,2.1166,2.1166
GBPNZD,20101027,231300,2.1165,2.1165,2.1165,2.1165
GBPNZD,20101027,231400,2.1164,2.1165,2.1163,2.1165
GBPNZD,20101027,231500,2.1165,2.1165,2.1163,2.1163
GBPNZD,20101027,231600,2.1161,2.1161,2.1157,2.1157
GBPNZD,20101027,231700,2.1156,2.1156,2.1153,2.1153
GBPNZD,20101027,231800,2.1151,2.1151,2.1149,2.1149
GBPNZD,20101027,231900,2.1148,2.1149,2.1148,2.1149
GBPNZD,20101027,232000,2.1149,2.1149,2.1148,2.1148
GBPNZD,20101027,232100,2.1147,2.1147,2.1145,2.1145
GBPNZD,20101027,232200,2.1146,2.1146,2.1145,2.1145
GBPNZD,20101027,232300,2.1144,2.1144,2.1137,2.1137
GBPNZD,20101027,232400,2.1137,2.1137,2.1130,2.1130
GBPNZD,20101027,232500,2.1129,2.1129,2.1121,2.1121
GBPNZD,20101027,232600,2.1121,2.1122,2.1121,2.1122
GBPNZD,20101027,232700,2.1122,2.1122,2.1116,2.1116
GBPNZD,20101027,232800,2.1114,2.1117,2.1114,2.1117
GBPNZD,20101027,232900,2.1119,2.1122,2.1119,2.1121
GBPNZD,20101027,233000,2.1121,2.1124,2.1121,2.1124
GBPNZD,20101027,233100,2.1126,2.1127,2.1126,2.1126
GBPNZD,20101027,233200,2.1126,2.1126,2.1126,2.1126
GBPNZD,20101027,233300,2.1127,2.1127,2.1123,2.1123
GBPNZD,20101027,233400,2.1123,2.1123,2.1119,2.1119
GBPNZD,20101027,233500,2.1118,2.1118,2.1116,2.1116
GBPNZD,20101027,233600,2.1117,2.1120,2.1116,2.1120
GBPNZD,20101027,233700,2.1119,2.1119,2.1118,2.1118
GBPNZD,20101027,233800,2.1120,2.1120,2.1119,2.1119
GBPNZD,20101027,233900,2.1120,2.1124,2.1120,2.1124
GBPNZD,20101027,234000,2.1126,2.1126,2.1123,2.1123
GBPNZD,20101027,234100,2.1123,2.1123,2.1122,2.1122
GBPNZD,20101027,234200,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101027,234300,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101027,234400,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101027,234500,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101027,234600,2.1123,2.1123,2.1119,2.1119
GBPNZD,20101027,234700,2.1117,2.1119,2.1117,2.1119
GBPNZD,20101027,234800,2.1121,2.1121,2.1121,2.1121
GBPNZD,20101027,234900,2.1121,2.1122,2.1121,2.1122
GBPNZD,20101027,235000,2.1123,2.1123,2.1123,2.1123
GBPNZD,20101027,235100,2.1121,2.1126,2.1121,2.1126
GBPNZD,20101027,235200,2.1126,2.1128,2.1126,2.1128
GBPNZD,20101027,235300,2.1132,2.1135,2.1132,2.1135
GBPNZD,20101027,235400,2.1138,2.1138,2.1135,2.1135
GBPNZD,20101027,235500,2.1134,2.1135,2.1134,2.1135
GBPNZD,20101027,235600,2.1135,2.1140,2.1134,2.1140
GBPNZD,20101027,235700,2.1141,2.1141,2.1137,2.1137
GBPNZD,20101027,235800,2.1137,2.1137,2.1135,2.1135
GBPNZD,20101027,235900,2.1135,2.1135,2.1135,2.1135
GBPNZD,20101028,000000,2.1135,2.1137,2.1135,2.1137
AUDCHF,20101027,000100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101027,000200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101027,000300,0.9702,0.9702,0.9702,0.9702
AUDCHF,20101027,000400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101027,000500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101027,000600,0.9700,0.9700,0.9696,0.9699
AUDCHF,20101027,000700,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101027,000800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101027,000900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101027,001000,0.9698,0.9698,0.9696,0.9697
AUDCHF,20101027,001100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101027,001200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101027,001300,0.9695,0.9695,0.9693,0.9694
AUDCHF,20101027,001400,0.9694,0.9696,0.9694,0.9695
AUDCHF,20101027,001500,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101027,001600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101027,001700,0.9695,0.9696,0.9695,0.9695
AUDCHF,20101027,001800,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101027,001900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101027,002000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101027,002100,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101027,002200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101027,002300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101027,002400,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101027,002500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101027,002600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101027,002700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101027,002800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101027,002900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101027,003000,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101027,003100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101027,003200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101027,003300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101027,003400,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101027,003500,0.9697,0.9698,0.9697,0.9697
AUDCHF,20101027,003600,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101027,003700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101027,003800,0.9698,0.9698,0.9697,0.9698
AUDCHF,20101027,003900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101027,004000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101027,004100,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101027,004200,0.9699,0.9699,0.9698,0.9699
AUDCHF,20101027,004300,0.9699,0.9699,0.9698,0.9699
AUDCHF,20101027,004400,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101027,004500,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101027,004600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101027,004700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101027,004800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101027,004900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101027,005000,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101027,005100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101027,005200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101027,005300,0.9700,0.9703,0.9700,0.9703
AUDCHF,20101027,005400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101027,005500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101027,005600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101027,005700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101027,005800,0.9700,0.9702,0.9700,0.9702
AUDCHF,20101027,005900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101027,010000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101027,010100,0.9702,0.9704,0.9702,0.9704
AUDCHF,20101027,010200,0.9704,0.9706,0.9704,0.9706
AUDCHF,20101027,010300,0.9705,0.9706,0.9703,0.9706
AUDCHF,20101027,010400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101027,010500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101027,010600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101027,010700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101027,010800,0.9707,0.9707,0.9705,0.9705
AUDCHF,20101027,010900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101027,011000,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101027,011100,0.9703,0.9704,0.9703,0.9703
AUDCHF,20101027,011200,0.9703,0.9703,0.9702,0.9703
AUDCHF,20101027,011300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101027,011400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101027,011500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101027,011600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101027,011700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101027,011800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101027,011900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101027,012000,0.9701,0.9701,0.9698,0.9698
AUDCHF,20101027,012100,0.9698,0.9700,0.9698,0.9700
AUDCHF,20101027,012200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101027,012300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101027,012400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101027,012500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101027,012600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101027,012700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101027,012800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101027,012900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101027,013000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101027,013100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101027,013200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101027,013300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101027,013400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101027,013500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101027,013600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101027,013700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101027,013800,0.9700,0.9701,0.9700,0.9700
AUDCHF,20101027,013900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101027,014000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101027,014100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101027,014200,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101027,014300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101027,014400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101027,014500,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101027,014600,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101027,014700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101027,014800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101027,014900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101027,015000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101027,015100,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101027,015200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101027,015300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101027,015400,0.9699,0.9699,0.9696,0.9696
AUDCHF,20101027,015500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101027,015600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101027,015700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101027,015800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101027,015900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101027,020000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101027,020100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101027,020200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101027,020300,0.9694,0.9694,0.9692,0.9692
AUDCHF,20101027,020400,0.9691,0.9693,0.9691,0.9693
AUDCHF,20101027,020500,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101027,020600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101027,020700,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101027,020800,0.9697,0.9698,0.9697,0.9698
AUDCHF,20101027,020900,0.9699,0.9699,0.9697,0.9697
AUDCHF,20101027,021000,0.9697,0.9697,0.9696,0.9697
AUDCHF,20101027,021100,0.9698,0.9699,0.9696,0.9696
AUDCHF,20101027,021200,0.9696,0.9697,0.9696,0.9696
AUDCHF,20101027,021300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101027,021400,0.9695,0.9697,0.9695,0.9697
AUDCHF,20101027,021500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101027,021600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101027,021700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101027,021800,0.9696,0.9698,0.9696,0.9698
AUDCHF,20101027,021900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101027,022000,0.9701,0.9706,0.9701,0.9703
AUDCHF,20101027,022100,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101027,022200,0.9701,0.9701,0.9700,0.9701
AUDCHF,20101027,022300,0.9702,0.9703,0.9702,0.9702
AUDCHF,20101027,022400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101027,022500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20101027,022600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101027,022700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101027,022800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101027,022900,0.9705,0.9706,0.9701,0.9702
AUDCHF,20101027,023000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101027,023100,0.9701,0.9701,0.9652,0.9665
AUDCHF,20101027,023200,0.9666,0.9666,0.9649,0.9649
AUDCHF,20101027,023300,0.9650,0.9656,0.9650,0.9653
AUDCHF,20101027,023400,0.9652,0.9652,0.9645,0.9645
AUDCHF,20101027,023500,0.9646,0.9650,0.9646,0.9646
AUDCHF,20101027,023600,0.9646,0.9652,0.9646,0.9652
AUDCHF,20101027,023700,0.9653,0.9653,0.9651,0.9651
AUDCHF,20101027,023800,0.9651,0.9651,0.9644,0.9644
AUDCHF,20101027,023900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20101027,024000,0.9647,0.9649,0.9647,0.9649
AUDCHF,20101027,024100,0.9648,0.9648,0.9643,0.9643
AUDCHF,20101027,024200,0.9642,0.9642,0.9639,0.9639
AUDCHF,20101027,024300,0.9638,0.9638,0.9630,0.9630
AUDCHF,20101027,024400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101027,024500,0.9631,0.9634,0.9631,0.9634
AUDCHF,20101027,024600,0.9635,0.9637,0.9633,0.9633
AUDCHF,20101027,024700,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101027,024800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101027,024900,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101027,025000,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101027,025100,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101027,025200,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101027,025300,0.9632,0.9636,0.9631,0.9636
AUDCHF,20101027,025400,0.9638,0.9643,0.9638,0.9643
AUDCHF,20101027,025500,0.9644,0.9649,0.9644,0.9645
AUDCHF,20101027,025600,0.9646,0.9647,0.9639,0.9640
AUDCHF,20101027,025700,0.9641,0.9645,0.9641,0.9645
AUDCHF,20101027,025800,0.9646,0.9646,0.9639,0.9639
AUDCHF,20101027,025900,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101027,030000,0.9638,0.9639,0.9638,0.9639
AUDCHF,20101027,030100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101027,030200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20101027,030300,0.9638,0.9638,0.9635,0.9635
AUDCHF,20101027,030400,0.9633,0.9634,0.9633,0.9634
AUDCHF,20101027,030500,0.9633,0.9636,0.9633,0.9636
AUDCHF,20101027,030600,0.9635,0.9635,0.9633,0.9633
AUDCHF,20101027,030700,0.9633,0.9633,0.9632,0.9632
AUDCHF,20101027,030800,0.9631,0.9631,0.9622,0.9622
AUDCHF,20101027,030900,0.9621,0.9626,0.9620,0.9626
AUDCHF,20101027,031000,0.9626,0.9626,0.9622,0.9622
AUDCHF,20101027,031100,0.9621,0.9621,0.9618,0.9620
AUDCHF,20101027,031200,0.9619,0.9622,0.9619,0.9622
AUDCHF,20101027,031300,0.9621,0.9621,0.9615,0.9616
AUDCHF,20101027,031400,0.9617,0.9617,0.9613,0.9613
AUDCHF,20101027,031500,0.9614,0.9618,0.9614,0.9618
AUDCHF,20101027,031600,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101027,031700,0.9620,0.9620,0.9618,0.9619
AUDCHF,20101027,031800,0.9618,0.9622,0.9616,0.9616
AUDCHF,20101027,031900,0.9615,0.9617,0.9614,0.9614
AUDCHF,20101027,032000,0.9614,0.9614,0.9610,0.9610
AUDCHF,20101027,032100,0.9610,0.9614,0.9610,0.9614
AUDCHF,20101027,032200,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101027,032300,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101027,032400,0.9621,0.9627,0.9621,0.9624
AUDCHF,20101027,032500,0.9623,0.9623,0.9616,0.9616
AUDCHF,20101027,032600,0.9616,0.9616,0.9616,0.9616
AUDCHF,20101027,032700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101027,032800,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101027,032900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101027,033000,0.9617,0.9617,0.9615,0.9616
AUDCHF,20101027,033100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101027,033200,0.9617,0.9617,0.9614,0.9614
AUDCHF,20101027,033300,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101027,033400,0.9616,0.9616,0.9615,0.9616
AUDCHF,20101027,033500,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101027,033600,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101027,033700,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101027,033800,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101027,033900,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101027,034000,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101027,034100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101027,034200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,034300,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101027,034400,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101027,034500,0.9618,0.9621,0.9618,0.9621
AUDCHF,20101027,034600,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101027,034700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101027,034800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101027,034900,0.9617,0.9620,0.9617,0.9620
AUDCHF,20101027,035000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101027,035100,0.9620,0.9620,0.9618,0.9620
AUDCHF,20101027,035200,0.9620,0.9621,0.9620,0.9620
AUDCHF,20101027,035300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101027,035400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101027,035500,0.9621,0.9621,0.9619,0.9619
AUDCHF,20101027,035600,0.9619,0.9620,0.9619,0.9619
AUDCHF,20101027,035700,0.9619,0.9621,0.9619,0.9621
AUDCHF,20101027,035800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101027,035900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,040000,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101027,040100,0.9623,0.9627,0.9623,0.9627
AUDCHF,20101027,040200,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101027,040300,0.9626,0.9626,0.9625,0.9626
AUDCHF,20101027,040400,0.9627,0.9629,0.9627,0.9629
AUDCHF,20101027,040500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101027,040600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101027,040700,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101027,040800,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101027,040900,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101027,041000,0.9627,0.9627,0.9626,0.9626
AUDCHF,20101027,041100,0.9625,0.9628,0.9624,0.9627
AUDCHF,20101027,041200,0.9625,0.9628,0.9625,0.9628
AUDCHF,20101027,041300,0.9629,0.9629,0.9627,0.9628
AUDCHF,20101027,041400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101027,041500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101027,041600,0.9628,0.9628,0.9625,0.9625
AUDCHF,20101027,041700,0.9625,0.9625,0.9624,0.9625
AUDCHF,20101027,041800,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101027,041900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101027,042000,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101027,042100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101027,042200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101027,042300,0.9630,0.9631,0.9629,0.9629
AUDCHF,20101027,042400,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101027,042500,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101027,042600,0.9623,0.9624,0.9622,0.9624
AUDCHF,20101027,042700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,042800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,042900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101027,043000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101027,043100,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101027,043200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101027,043300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101027,043400,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101027,043500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,043600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,043700,0.9622,0.9622,0.9619,0.9619
AUDCHF,20101027,043800,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101027,043900,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101027,044000,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101027,044100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101027,044200,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101027,044300,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101027,044400,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101027,044500,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101027,044600,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101027,044700,0.9613,0.9613,0.9609,0.9609
AUDCHF,20101027,044800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101027,044900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101027,045000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101027,045100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101027,045200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101027,045300,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101027,045400,0.9605,0.9606,0.9605,0.9606
AUDCHF,20101027,045500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101027,045600,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101027,045700,0.9607,0.9610,0.9607,0.9610
AUDCHF,20101027,045800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101027,045900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101027,050000,0.9609,0.9612,0.9609,0.9612
AUDCHF,20101027,050100,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101027,050200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101027,050300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101027,050400,0.9609,0.9611,0.9609,0.9611
AUDCHF,20101027,050500,0.9611,0.9612,0.9611,0.9611
AUDCHF,20101027,050600,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101027,050700,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101027,050800,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101027,050900,0.9612,0.9612,0.9611,0.9612
AUDCHF,20101027,051000,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101027,051100,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101027,051200,0.9610,0.9610,0.9607,0.9607
AUDCHF,20101027,051300,0.9606,0.9606,0.9596,0.9597
AUDCHF,20101027,051400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101027,051500,0.9596,0.9596,0.9594,0.9596
AUDCHF,20101027,051600,0.9597,0.9597,0.9595,0.9595
AUDCHF,20101027,051700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20101027,051800,0.9593,0.9596,0.9593,0.9596
AUDCHF,20101027,051900,0.9597,0.9600,0.9597,0.9600
AUDCHF,20101027,052000,0.9599,0.9602,0.9599,0.9602
AUDCHF,20101027,052100,0.9603,0.9603,0.9602,0.9603
AUDCHF,20101027,052200,0.9603,0.9606,0.9603,0.9605
AUDCHF,20101027,052300,0.9604,0.9605,0.9603,0.9605
AUDCHF,20101027,052400,0.9606,0.9606,0.9604,0.9604
AUDCHF,20101027,052500,0.9604,0.9604,0.9601,0.9601
AUDCHF,20101027,052600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101027,052700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101027,052800,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101027,052900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101027,053000,0.9600,0.9601,0.9600,0.9600
AUDCHF,20101027,053100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101027,053200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20101027,053300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101027,053400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101027,053500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101027,053600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101027,053700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101027,053800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101027,053900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101027,054000,0.9600,0.9600,0.9599,0.9600
AUDCHF,20101027,054100,0.9600,0.9600,0.9597,0.9597
AUDCHF,20101027,054200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101027,054300,0.9598,0.9603,0.9598,0.9602
AUDCHF,20101027,054400,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101027,054500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101027,054600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20101027,054700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101027,054800,0.9596,0.9599,0.9596,0.9599
AUDCHF,20101027,054900,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101027,055000,0.9600,0.9603,0.9600,0.9603
AUDCHF,20101027,055100,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101027,055200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101027,055300,0.9604,0.9604,0.9600,0.9600
AUDCHF,20101027,055400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101027,055500,0.9599,0.9600,0.9599,0.9599
AUDCHF,20101027,055600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20101027,055700,0.9597,0.9597,0.9594,0.9594
AUDCHF,20101027,055800,0.9594,0.9594,0.9593,0.9594
AUDCHF,20101027,055900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101027,060000,0.9596,0.9597,0.9596,0.9596
AUDCHF,20101027,060100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101027,060200,0.9596,0.9598,0.9596,0.9598
AUDCHF,20101027,060300,0.9599,0.9599,0.9597,0.9597
AUDCHF,20101027,060400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20101027,060500,0.9597,0.9599,0.9596,0.9596
AUDCHF,20101027,060600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101027,060700,0.9597,0.9599,0.9597,0.9597
AUDCHF,20101027,060800,0.9598,0.9601,0.9598,0.9601
AUDCHF,20101027,060900,0.9600,0.9600,0.9597,0.9597
AUDCHF,20101027,061000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101027,061100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101027,061200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101027,061300,0.9596,0.9598,0.9596,0.9598
AUDCHF,20101027,061400,0.9599,0.9601,0.9598,0.9601
AUDCHF,20101027,061500,0.9600,0.9600,0.9599,0.9600
AUDCHF,20101027,061600,0.9601,0.9601,0.9600,0.9600
AUDCHF,20101027,061700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101027,061800,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101027,061900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101027,062000,0.9599,0.9599,0.9597,0.9597
AUDCHF,20101027,062100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101027,062200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101027,062300,0.9596,0.9600,0.9596,0.9600
AUDCHF,20101027,062400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101027,062500,0.9599,0.9603,0.9599,0.9603
AUDCHF,20101027,062600,0.9602,0.9602,0.9601,0.9602
AUDCHF,20101027,062700,0.9602,0.9602,0.9600,0.9601
AUDCHF,20101027,062800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101027,062900,0.9603,0.9604,0.9602,0.9602
AUDCHF,20101027,063000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101027,063100,0.9598,0.9600,0.9598,0.9599
AUDCHF,20101027,063200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20101027,063300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101027,063400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101027,063500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101027,063600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101027,063700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101027,063800,0.9602,0.9602,0.9600,0.9602
AUDCHF,20101027,063900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101027,064000,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101027,064100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101027,064200,0.9602,0.9603,0.9601,0.9601
AUDCHF,20101027,064300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101027,064400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101027,064500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101027,064600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101027,064700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101027,064800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101027,064900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20101027,065000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101027,065100,0.9602,0.9602,0.9601,0.9601
AUDCHF,20101027,065200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101027,065300,0.9601,0.9602,0.9601,0.9601
AUDCHF,20101027,065400,0.9600,0.9601,0.9600,0.9600
AUDCHF,20101027,065500,0.9601,0.9602,0.9600,0.9601
AUDCHF,20101027,065600,0.9600,0.9605,0.9600,0.9605
AUDCHF,20101027,065700,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101027,065800,0.9606,0.9606,0.9604,0.9604
AUDCHF,20101027,065900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20101027,070000,0.9605,0.9605,0.9604,0.9604
AUDCHF,20101027,070100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101027,070200,0.9603,0.9603,0.9601,0.9601
AUDCHF,20101027,070300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101027,070400,0.9600,0.9603,0.9600,0.9603
AUDCHF,20101027,070500,0.9602,0.9602,0.9599,0.9599
AUDCHF,20101027,070600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101027,070700,0.9600,0.9601,0.9600,0.9600
AUDCHF,20101027,070800,0.9600,0.9603,0.9600,0.9603
AUDCHF,20101027,070900,0.9603,0.9605,0.9603,0.9605
AUDCHF,20101027,071000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101027,071100,0.9604,0.9608,0.9604,0.9608
AUDCHF,20101027,071200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20101027,071300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101027,071400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101027,071500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101027,071600,0.9607,0.9607,0.9604,0.9604
AUDCHF,20101027,071700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101027,071800,0.9605,0.9605,0.9603,0.9603
AUDCHF,20101027,071900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101027,072000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101027,072100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101027,072200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101027,072300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101027,072400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101027,072500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101027,072600,0.9599,0.9599,0.9597,0.9599
AUDCHF,20101027,072700,0.9599,0.9599,0.9597,0.9597
AUDCHF,20101027,072800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101027,072900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101027,073000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101027,073100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101027,073200,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101027,073300,0.9597,0.9597,0.9594,0.9594
AUDCHF,20101027,073400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101027,073500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101027,073600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20101027,073700,0.9596,0.9598,0.9596,0.9596
AUDCHF,20101027,073800,0.9597,0.9598,0.9597,0.9597
AUDCHF,20101027,073900,0.9597,0.9597,0.9593,0.9593
AUDCHF,20101027,074000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20101027,074100,0.9594,0.9596,0.9594,0.9596
AUDCHF,20101027,074200,0.9597,0.9598,0.9597,0.9598
AUDCHF,20101027,074300,0.9597,0.9598,0.9596,0.9596
AUDCHF,20101027,074400,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101027,074500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101027,074600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101027,074700,0.9595,0.9597,0.9595,0.9597
AUDCHF,20101027,074800,0.9598,0.9600,0.9598,0.9600
AUDCHF,20101027,074900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101027,075000,0.9601,0.9602,0.9601,0.9602
AUDCHF,20101027,075100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101027,075200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101027,075300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101027,075400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101027,075500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20101027,075600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101027,075700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20101027,075800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101027,075900,0.9604,0.9604,0.9603,0.9604
AUDCHF,20101027,080000,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101027,080100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20101027,080200,0.9605,0.9607,0.9605,0.9607
AUDCHF,20101027,080300,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101027,080400,0.9604,0.9604,0.9599,0.9600
AUDCHF,20101027,080500,0.9599,0.9601,0.9599,0.9601
AUDCHF,20101027,080600,0.9602,0.9607,0.9602,0.9607
AUDCHF,20101027,080700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20101027,080800,0.9607,0.9607,0.9605,0.9605
AUDCHF,20101027,080900,0.9604,0.9604,0.9603,0.9604
AUDCHF,20101027,081000,0.9604,0.9605,0.9604,0.9605
AUDCHF,20101027,081100,0.9605,0.9605,0.9604,0.9604
AUDCHF,20101027,081200,0.9605,0.9605,0.9604,0.9604
AUDCHF,20101027,081300,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101027,081400,0.9605,0.9605,0.9602,0.9603
AUDCHF,20101027,081500,0.9603,0.9603,0.9602,0.9603
AUDCHF,20101027,081600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101027,081700,0.9606,0.9608,0.9605,0.9605
AUDCHF,20101027,081800,0.9604,0.9607,0.9604,0.9607
AUDCHF,20101027,081900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101027,082000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101027,082100,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101027,082200,0.9610,0.9610,0.9607,0.9607
AUDCHF,20101027,082300,0.9606,0.9606,0.9604,0.9604
AUDCHF,20101027,082400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101027,082500,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101027,082600,0.9602,0.9602,0.9598,0.9598
AUDCHF,20101027,082700,0.9597,0.9597,0.9594,0.9594
AUDCHF,20101027,082800,0.9593,0.9595,0.9592,0.9594
AUDCHF,20101027,082900,0.9593,0.9593,0.9591,0.9591
AUDCHF,20101027,083000,0.9590,0.9593,0.9588,0.9589
AUDCHF,20101027,083100,0.9590,0.9592,0.9590,0.9590
AUDCHF,20101027,083200,0.9589,0.9589,0.9587,0.9587
AUDCHF,20101027,083300,0.9586,0.9586,0.9584,0.9585
AUDCHF,20101027,083400,0.9586,0.9587,0.9584,0.9584
AUDCHF,20101027,083500,0.9583,0.9583,0.9582,0.9583
AUDCHF,20101027,083600,0.9584,0.9585,0.9582,0.9583
AUDCHF,20101027,083700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101027,083800,0.9584,0.9584,0.9579,0.9580
AUDCHF,20101027,083900,0.9581,0.9586,0.9581,0.9585
AUDCHF,20101027,084000,0.9585,0.9586,0.9584,0.9586
AUDCHF,20101027,084100,0.9586,0.9586,0.9584,0.9584
AUDCHF,20101027,084200,0.9583,0.9583,0.9579,0.9579
AUDCHF,20101027,084300,0.9579,0.9580,0.9578,0.9580
AUDCHF,20101027,084400,0.9581,0.9584,0.9581,0.9584
AUDCHF,20101027,084500,0.9583,0.9584,0.9582,0.9584
AUDCHF,20101027,084600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101027,084700,0.9584,0.9584,0.9578,0.9578
AUDCHF,20101027,084800,0.9578,0.9581,0.9578,0.9581
AUDCHF,20101027,084900,0.9580,0.9580,0.9579,0.9579
AUDCHF,20101027,085000,0.9578,0.9578,0.9577,0.9578
AUDCHF,20101027,085100,0.9578,0.9579,0.9578,0.9578
AUDCHF,20101027,085200,0.9578,0.9580,0.9578,0.9580
AUDCHF,20101027,085300,0.9581,0.9585,0.9581,0.9585
AUDCHF,20101027,085400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101027,085500,0.9588,0.9591,0.9586,0.9589
AUDCHF,20101027,085600,0.9590,0.9595,0.9590,0.9595
AUDCHF,20101027,085700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101027,085800,0.9594,0.9595,0.9593,0.9593
AUDCHF,20101027,085900,0.9594,0.9596,0.9594,0.9595
AUDCHF,20101027,090000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101027,090100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101027,090200,0.9593,0.9594,0.9593,0.9593
AUDCHF,20101027,090300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20101027,090400,0.9596,0.9600,0.9596,0.9599
AUDCHF,20101027,090500,0.9598,0.9598,0.9592,0.9592
AUDCHF,20101027,090600,0.9591,0.9591,0.9590,0.9591
AUDCHF,20101027,090700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20101027,090800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101027,090900,0.9587,0.9587,0.9583,0.9583
AUDCHF,20101027,091000,0.9581,0.9584,0.9581,0.9584
AUDCHF,20101027,091100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101027,091200,0.9583,0.9583,0.9582,0.9582
AUDCHF,20101027,091300,0.9581,0.9581,0.9577,0.9577
AUDCHF,20101027,091400,0.9576,0.9578,0.9576,0.9578
AUDCHF,20101027,091500,0.9578,0.9581,0.9578,0.9581
AUDCHF,20101027,091600,0.9580,0.9580,0.9579,0.9579
AUDCHF,20101027,091700,0.9578,0.9578,0.9577,0.9577
AUDCHF,20101027,091800,0.9577,0.9579,0.9577,0.9577
AUDCHF,20101027,091900,0.9575,0.9577,0.9574,0.9577
AUDCHF,20101027,092000,0.9577,0.9578,0.9577,0.9578
AUDCHF,20101027,092100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20101027,092200,0.9578,0.9580,0.9578,0.9580
AUDCHF,20101027,092300,0.9579,0.9579,0.9577,0.9577
AUDCHF,20101027,092400,0.9578,0.9582,0.9578,0.9582
AUDCHF,20101027,092500,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101027,092600,0.9581,0.9581,0.9580,0.9581
AUDCHF,20101027,092700,0.9581,0.9587,0.9581,0.9587
AUDCHF,20101027,092800,0.9587,0.9588,0.9586,0.9588
AUDCHF,20101027,092900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101027,093000,0.9585,0.9585,0.9584,0.9585
AUDCHF,20101027,093100,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101027,093200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101027,093300,0.9586,0.9586,0.9585,0.9585
AUDCHF,20101027,093400,0.9585,0.9586,0.9579,0.9579
AUDCHF,20101027,093500,0.9578,0.9580,0.9578,0.9580
AUDCHF,20101027,093600,0.9580,0.9581,0.9580,0.9580
AUDCHF,20101027,093700,0.9580,0.9580,0.9579,0.9580
AUDCHF,20101027,093800,0.9582,0.9584,0.9581,0.9584
AUDCHF,20101027,093900,0.9584,0.9584,0.9583,0.9583
AUDCHF,20101027,094000,0.9582,0.9582,0.9578,0.9578
AUDCHF,20101027,094100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101027,094200,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101027,094300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101027,094400,0.9577,0.9579,0.9577,0.9579
AUDCHF,20101027,094500,0.9579,0.9582,0.9579,0.9581
AUDCHF,20101027,094600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20101027,094700,0.9581,0.9581,0.9580,0.9580
AUDCHF,20101027,094800,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101027,094900,0.9579,0.9582,0.9579,0.9582
AUDCHF,20101027,095000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20101027,095100,0.9582,0.9584,0.9582,0.9583
AUDCHF,20101027,095200,0.9582,0.9585,0.9582,0.9585
AUDCHF,20101027,095300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101027,095400,0.9583,0.9583,0.9579,0.9579
AUDCHF,20101027,095500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101027,095600,0.9578,0.9581,0.9578,0.9581
AUDCHF,20101027,095700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101027,095800,0.9581,0.9581,0.9580,0.9581
AUDCHF,20101027,095900,0.9580,0.9580,0.9579,0.9579
AUDCHF,20101027,100000,0.9579,0.9579,0.9577,0.9577
AUDCHF,20101027,100100,0.9578,0.9578,0.9575,0.9575
AUDCHF,20101027,100200,0.9574,0.9574,0.9572,0.9573
AUDCHF,20101027,100300,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101027,100400,0.9572,0.9573,0.9571,0.9573
AUDCHF,20101027,100500,0.9573,0.9574,0.9572,0.9574
AUDCHF,20101027,100600,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101027,100700,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101027,100800,0.9574,0.9574,0.9573,0.9573
AUDCHF,20101027,100900,0.9573,0.9578,0.9573,0.9578
AUDCHF,20101027,101000,0.9577,0.9579,0.9577,0.9579
AUDCHF,20101027,101100,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101027,101200,0.9581,0.9582,0.9581,0.9582
AUDCHF,20101027,101300,0.9582,0.9585,0.9582,0.9585
AUDCHF,20101027,101400,0.9585,0.9587,0.9585,0.9587
AUDCHF,20101027,101500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101027,101600,0.9589,0.9595,0.9589,0.9592
AUDCHF,20101027,101700,0.9593,0.9596,0.9593,0.9596
AUDCHF,20101027,101800,0.9595,0.9596,0.9594,0.9594
AUDCHF,20101027,101900,0.9595,0.9595,0.9593,0.9594
AUDCHF,20101027,102000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101027,102100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101027,102200,0.9593,0.9595,0.9593,0.9595
AUDCHF,20101027,102300,0.9595,0.9597,0.9594,0.9597
AUDCHF,20101027,102400,0.9597,0.9600,0.9597,0.9600
AUDCHF,20101027,102500,0.9600,0.9601,0.9600,0.9600
AUDCHF,20101027,102600,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101027,102700,0.9601,0.9601,0.9600,0.9600
AUDCHF,20101027,102800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101027,102900,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101027,103000,0.9598,0.9598,0.9593,0.9593
AUDCHF,20101027,103100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20101027,103200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20101027,103300,0.9594,0.9597,0.9594,0.9595
AUDCHF,20101027,103400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101027,103500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101027,103600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20101027,103700,0.9594,0.9594,0.9593,0.9594
AUDCHF,20101027,103800,0.9595,0.9596,0.9595,0.9595
AUDCHF,20101027,103900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101027,104000,0.9597,0.9600,0.9597,0.9600
AUDCHF,20101027,104100,0.9601,0.9606,0.9601,0.9605
AUDCHF,20101027,104200,0.9604,0.9606,0.9604,0.9606
AUDCHF,20101027,104300,0.9605,0.9605,0.9601,0.9603
AUDCHF,20101027,104400,0.9604,0.9604,0.9603,0.9603
AUDCHF,20101027,104500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101027,104600,0.9605,0.9607,0.9605,0.9607
AUDCHF,20101027,104700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20101027,104800,0.9610,0.9614,0.9610,0.9614
AUDCHF,20101027,104900,0.9615,0.9615,0.9613,0.9613
AUDCHF,20101027,105000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20101027,105100,0.9615,0.9615,0.9613,0.9613
AUDCHF,20101027,105200,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101027,105300,0.9613,0.9623,0.9613,0.9623
AUDCHF,20101027,105400,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101027,105500,0.9620,0.9620,0.9618,0.9619
AUDCHF,20101027,105600,0.9620,0.9621,0.9620,0.9621
AUDCHF,20101027,105700,0.9622,0.9628,0.9622,0.9628
AUDCHF,20101027,105800,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101027,105900,0.9630,0.9634,0.9630,0.9633
AUDCHF,20101027,110000,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101027,110100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20101027,110200,0.9633,0.9634,0.9632,0.9632
AUDCHF,20101027,110300,0.9631,0.9633,0.9631,0.9633
AUDCHF,20101027,110400,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101027,110500,0.9632,0.9633,0.9632,0.9632
AUDCHF,20101027,110600,0.9632,0.9633,0.9632,0.9633
AUDCHF,20101027,110700,0.9632,0.9632,0.9627,0.9627
AUDCHF,20101027,110800,0.9627,0.9627,0.9624,0.9624
AUDCHF,20101027,110900,0.9624,0.9625,0.9623,0.9623
AUDCHF,20101027,111000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,111100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,111200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101027,111300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101027,111400,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101027,111500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101027,111600,0.9622,0.9627,0.9622,0.9627
AUDCHF,20101027,111700,0.9628,0.9632,0.9628,0.9632
AUDCHF,20101027,111800,0.9633,0.9633,0.9629,0.9630
AUDCHF,20101027,111900,0.9629,0.9629,0.9625,0.9627
AUDCHF,20101027,112000,0.9626,0.9626,0.9615,0.9615
AUDCHF,20101027,112100,0.9615,0.9616,0.9615,0.9616
AUDCHF,20101027,112200,0.9616,0.9617,0.9615,0.9615
AUDCHF,20101027,112300,0.9616,0.9617,0.9616,0.9617
AUDCHF,20101027,112400,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101027,112500,0.9619,0.9619,0.9617,0.9617
AUDCHF,20101027,112600,0.9617,0.9620,0.9615,0.9615
AUDCHF,20101027,112700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101027,112800,0.9616,0.9616,0.9615,0.9616
AUDCHF,20101027,112900,0.9615,0.9615,0.9613,0.9615
AUDCHF,20101027,113000,0.9615,0.9618,0.9615,0.9618
AUDCHF,20101027,113100,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101027,113200,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101027,113300,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101027,113400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101027,113500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,113600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101027,113700,0.9625,0.9630,0.9625,0.9630
AUDCHF,20101027,113800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101027,113900,0.9629,0.9631,0.9628,0.9631
AUDCHF,20101027,114000,0.9630,0.9630,0.9625,0.9625
AUDCHF,20101027,114100,0.9624,0.9625,0.9623,0.9623
AUDCHF,20101027,114200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101027,114300,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101027,114400,0.9625,0.9625,0.9622,0.9622
AUDCHF,20101027,114500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,114600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101027,114700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101027,114800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101027,114900,0.9617,0.9620,0.9617,0.9620
AUDCHF,20101027,115000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101027,115100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101027,115200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101027,115300,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101027,115400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,115500,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101027,115600,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101027,115700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101027,115800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101027,115900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101027,120000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101027,120100,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101027,120200,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101027,120300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101027,120400,0.9612,0.9613,0.9611,0.9611
AUDCHF,20101027,120500,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101027,120600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20101027,120700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101027,120800,0.9610,0.9610,0.9609,0.9609
AUDCHF,20101027,120900,0.9608,0.9608,0.9606,0.9606
AUDCHF,20101027,121000,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101027,121100,0.9606,0.9606,0.9604,0.9604
AUDCHF,20101027,121200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101027,121300,0.9603,0.9606,0.9603,0.9606
AUDCHF,20101027,121400,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101027,121500,0.9604,0.9604,0.9601,0.9602
AUDCHF,20101027,121600,0.9602,0.9602,0.9599,0.9599
AUDCHF,20101027,121700,0.9597,0.9597,0.9596,0.9597
AUDCHF,20101027,121800,0.9596,0.9596,0.9594,0.9594
AUDCHF,20101027,121900,0.9593,0.9594,0.9592,0.9594
AUDCHF,20101027,122000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101027,122100,0.9595,0.9595,0.9589,0.9590
AUDCHF,20101027,122200,0.9591,0.9595,0.9591,0.9595
AUDCHF,20101027,122300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101027,122400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101027,122500,0.9596,0.9598,0.9596,0.9598
AUDCHF,20101027,122600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101027,122700,0.9594,0.9594,0.9588,0.9588
AUDCHF,20101027,122800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101027,122900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20101027,123000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101027,123100,0.9587,0.9587,0.9585,0.9585
AUDCHF,20101027,123200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101027,123300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20101027,123400,0.9584,0.9584,0.9581,0.9581
AUDCHF,20101027,123500,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101027,123600,0.9579,0.9581,0.9579,0.9580
AUDCHF,20101027,123700,0.9579,0.9579,0.9577,0.9577
AUDCHF,20101027,123800,0.9578,0.9578,0.9574,0.9574
AUDCHF,20101027,123900,0.9574,0.9574,0.9572,0.9574
AUDCHF,20101027,124000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101027,124100,0.9573,0.9573,0.9572,0.9572
AUDCHF,20101027,124200,0.9573,0.9574,0.9573,0.9574
AUDCHF,20101027,124300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20101027,124400,0.9573,0.9573,0.9571,0.9571
AUDCHF,20101027,124500,0.9571,0.9576,0.9571,0.9576
AUDCHF,20101027,124600,0.9577,0.9579,0.9577,0.9579
AUDCHF,20101027,124700,0.9580,0.9586,0.9580,0.9586
AUDCHF,20101027,124800,0.9586,0.9586,0.9581,0.9581
AUDCHF,20101027,124900,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101027,125000,0.9583,0.9583,0.9581,0.9581
AUDCHF,20101027,125100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101027,125200,0.9579,0.9581,0.9579,0.9581
AUDCHF,20101027,125300,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101027,125400,0.9581,0.9581,0.9580,0.9580
AUDCHF,20101027,125500,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101027,125600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20101027,125700,0.9578,0.9581,0.9578,0.9581
AUDCHF,20101027,125800,0.9581,0.9582,0.9581,0.9581
AUDCHF,20101027,125900,0.9581,0.9581,0.9580,0.9580
AUDCHF,20101027,130000,0.9580,0.9581,0.9580,0.9581
AUDCHF,20101027,130100,0.9581,0.9581,0.9579,0.9580
AUDCHF,20101027,130200,0.9580,0.9580,0.9574,0.9574
AUDCHF,20101027,130300,0.9574,0.9576,0.9574,0.9576
AUDCHF,20101027,130400,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101027,130500,0.9577,0.9577,0.9577,0.9577
AUDCHF,20101027,130600,0.9577,0.9582,0.9577,0.9582
AUDCHF,20101027,130700,0.9583,0.9587,0.9583,0.9587
AUDCHF,20101027,130800,0.9588,0.9588,0.9586,0.9587
AUDCHF,20101027,130900,0.9587,0.9587,0.9586,0.9586
AUDCHF,20101027,131000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101027,131100,0.9588,0.9588,0.9584,0.9584
AUDCHF,20101027,131200,0.9585,0.9585,0.9584,0.9585
AUDCHF,20101027,131300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101027,131400,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101027,131500,0.9586,0.9586,0.9585,0.9586
AUDCHF,20101027,131600,0.9587,0.9589,0.9587,0.9589
AUDCHF,20101027,131700,0.9590,0.9592,0.9590,0.9592
AUDCHF,20101027,131800,0.9593,0.9595,0.9593,0.9594
AUDCHF,20101027,131900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101027,132000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101027,132100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20101027,132200,0.9593,0.9595,0.9593,0.9595
AUDCHF,20101027,132300,0.9595,0.9597,0.9595,0.9595
AUDCHF,20101027,132400,0.9596,0.9597,0.9595,0.9595
AUDCHF,20101027,132500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101027,132600,0.9594,0.9595,0.9593,0.9595
AUDCHF,20101027,132700,0.9594,0.9598,0.9594,0.9598
AUDCHF,20101027,132800,0.9599,0.9599,0.9595,0.9595
AUDCHF,20101027,132900,0.9595,0.9595,0.9594,0.9595
AUDCHF,20101027,133000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101027,133100,0.9594,0.9595,0.9594,0.9594
AUDCHF,20101027,133200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101027,133300,0.9593,0.9596,0.9593,0.9596
AUDCHF,20101027,133400,0.9596,0.9596,0.9592,0.9593
AUDCHF,20101027,133500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20101027,133600,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101027,133700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101027,133800,0.9592,0.9592,0.9589,0.9589
AUDCHF,20101027,133900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101027,134000,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101027,134100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101027,134200,0.9589,0.9590,0.9589,0.9589
AUDCHF,20101027,134300,0.9589,0.9593,0.9589,0.9593
AUDCHF,20101027,134400,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101027,134500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101027,134600,0.9593,0.9593,0.9591,0.9591
AUDCHF,20101027,134700,0.9591,0.9591,0.9590,0.9590
AUDCHF,20101027,134800,0.9591,0.9592,0.9591,0.9592
AUDCHF,20101027,134900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20101027,135000,0.9590,0.9591,0.9589,0.9591
AUDCHF,20101027,135100,0.9592,0.9592,0.9590,0.9590
AUDCHF,20101027,135200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101027,135300,0.9590,0.9590,0.9589,0.9590
AUDCHF,20101027,135400,0.9590,0.9591,0.9589,0.9591
AUDCHF,20101027,135500,0.9592,0.9592,0.9589,0.9589
AUDCHF,20101027,135600,0.9591,0.9591,0.9589,0.9589
AUDCHF,20101027,135700,0.9588,0.9589,0.9588,0.9588
AUDCHF,20101027,135800,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101027,135900,0.9589,0.9593,0.9589,0.9592
AUDCHF,20101027,140000,0.9592,0.9592,0.9588,0.9588
AUDCHF,20101027,140100,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101027,140200,0.9584,0.9586,0.9584,0.9586
AUDCHF,20101027,140300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101027,140400,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101027,140500,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101027,140600,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101027,140700,0.9590,0.9593,0.9590,0.9593
AUDCHF,20101027,140800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20101027,140900,0.9594,0.9595,0.9593,0.9595
AUDCHF,20101027,141000,0.9596,0.9602,0.9596,0.9602
AUDCHF,20101027,141100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101027,141200,0.9602,0.9604,0.9601,0.9604
AUDCHF,20101027,141300,0.9605,0.9611,0.9605,0.9610
AUDCHF,20101027,141400,0.9609,0.9610,0.9609,0.9609
AUDCHF,20101027,141500,0.9609,0.9609,0.9607,0.9607
AUDCHF,20101027,141600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101027,141700,0.9607,0.9607,0.9605,0.9605
AUDCHF,20101027,141800,0.9605,0.9607,0.9604,0.9606
AUDCHF,20101027,141900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101027,142000,0.9606,0.9606,0.9601,0.9601
AUDCHF,20101027,142100,0.9600,0.9600,0.9599,0.9600
AUDCHF,20101027,142200,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101027,142300,0.9601,0.9603,0.9601,0.9603
AUDCHF,20101027,142400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101027,142500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101027,142600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101027,142700,0.9603,0.9603,0.9600,0.9600
AUDCHF,20101027,142800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20101027,142900,0.9598,0.9599,0.9597,0.9599
AUDCHF,20101027,143000,0.9599,0.9599,0.9598,0.9598
AUDCHF,20101027,143100,0.9597,0.9598,0.9594,0.9595
AUDCHF,20101027,143200,0.9596,0.9600,0.9596,0.9598
AUDCHF,20101027,143300,0.9598,0.9599,0.9597,0.9599
AUDCHF,20101027,143400,0.9599,0.9602,0.9599,0.9602
AUDCHF,20101027,143500,0.9601,0.9601,0.9599,0.9599
AUDCHF,20101027,143600,0.9597,0.9597,0.9596,0.9597
AUDCHF,20101027,143700,0.9596,0.9597,0.9594,0.9594
AUDCHF,20101027,143800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101027,143900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101027,144000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20101027,144100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101027,144200,0.9593,0.9595,0.9593,0.9594
AUDCHF,20101027,144300,0.9593,0.9594,0.9593,0.9593
AUDCHF,20101027,144400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20101027,144500,0.9596,0.9598,0.9596,0.9598
AUDCHF,20101027,144600,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101027,144700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101027,144800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101027,144900,0.9595,0.9595,0.9592,0.9592
AUDCHF,20101027,145000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101027,145100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101027,145200,0.9592,0.9592,0.9590,0.9590
AUDCHF,20101027,145300,0.9590,0.9591,0.9590,0.9591
AUDCHF,20101027,145400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20101027,145500,0.9591,0.9591,0.9589,0.9589
AUDCHF,20101027,145600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101027,145700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101027,145800,0.9590,0.9591,0.9589,0.9591
AUDCHF,20101027,145900,0.9592,0.9594,0.9592,0.9594
AUDCHF,20101027,150000,0.9595,0.9597,0.9595,0.9597
AUDCHF,20101027,150100,0.9596,0.9596,0.9593,0.9594
AUDCHF,20101027,150200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20101027,150300,0.9594,0.9597,0.9594,0.9597
AUDCHF,20101027,150400,0.9596,0.9596,0.9592,0.9592
AUDCHF,20101027,150500,0.9591,0.9595,0.9591,0.9595
AUDCHF,20101027,150600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101027,150700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101027,150800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101027,150900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101027,151000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101027,151100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101027,151200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101027,151300,0.9597,0.9599,0.9597,0.9597
AUDCHF,20101027,151400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101027,151500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101027,151600,0.9595,0.9596,0.9595,0.9595
AUDCHF,20101027,151700,0.9594,0.9595,0.9593,0.9593
AUDCHF,20101027,151800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20101027,151900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101027,152000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101027,152100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101027,152200,0.9597,0.9597,0.9596,0.9597
AUDCHF,20101027,152300,0.9597,0.9597,0.9596,0.9597
AUDCHF,20101027,152400,0.9599,0.9602,0.9599,0.9602
AUDCHF,20101027,152500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20101027,152600,0.9601,0.9602,0.9600,0.9600
AUDCHF,20101027,152700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101027,152800,0.9601,0.9602,0.9601,0.9601
AUDCHF,20101027,152900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101027,153000,0.9600,0.9600,0.9597,0.9597
AUDCHF,20101027,153100,0.9597,0.9597,0.9596,0.9597
AUDCHF,20101027,153200,0.9598,0.9598,0.9596,0.9597
AUDCHF,20101027,153300,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101027,153400,0.9598,0.9603,0.9598,0.9603
AUDCHF,20101027,153500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101027,153600,0.9604,0.9604,0.9600,0.9600
AUDCHF,20101027,153700,0.9599,0.9602,0.9599,0.9602
AUDCHF,20101027,153800,0.9602,0.9602,0.9600,0.9602
AUDCHF,20101027,153900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20101027,154000,0.9602,0.9603,0.9602,0.9602
AUDCHF,20101027,154100,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101027,154200,0.9602,0.9603,0.9601,0.9603
AUDCHF,20101027,154300,0.9603,0.9604,0.9603,0.9604
AUDCHF,20101027,154400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101027,154500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20101027,154600,0.9602,0.9602,0.9599,0.9599
AUDCHF,20101027,154700,0.9598,0.9598,0.9596,0.9596
AUDCHF,20101027,154800,0.9596,0.9598,0.9596,0.9597
AUDCHF,20101027,154900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101027,155000,0.9596,0.9597,0.9596,0.9596
AUDCHF,20101027,155100,0.9596,0.9598,0.9596,0.9598
AUDCHF,20101027,155200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20101027,155300,0.9600,0.9600,0.9598,0.9600
AUDCHF,20101027,155400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20101027,155500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20101027,155600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20101027,155700,0.9604,0.9604,0.9602,0.9602
AUDCHF,20101027,155800,0.9601,0.9602,0.9600,0.9602
AUDCHF,20101027,155900,0.9603,0.9603,0.9602,0.9602
AUDCHF,20101027,160000,0.9603,0.9603,0.9600,0.9600
AUDCHF,20101027,160100,0.9599,0.9603,0.9599,0.9603
AUDCHF,20101027,160200,0.9603,0.9609,0.9603,0.9609
AUDCHF,20101027,160300,0.9608,0.9613,0.9605,0.9613
AUDCHF,20101027,160400,0.9611,0.9612,0.9610,0.9612
AUDCHF,20101027,160500,0.9611,0.9611,0.9608,0.9608
AUDCHF,20101027,160600,0.9606,0.9606,0.9600,0.9601
AUDCHF,20101027,160700,0.9602,0.9607,0.9602,0.9607
AUDCHF,20101027,160800,0.9608,0.9609,0.9603,0.9603
AUDCHF,20101027,160900,0.9602,0.9605,0.9602,0.9604
AUDCHF,20101027,161000,0.9604,0.9604,0.9598,0.9598
AUDCHF,20101027,161100,0.9597,0.9597,0.9594,0.9595
AUDCHF,20101027,161200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20101027,161300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101027,161400,0.9594,0.9595,0.9593,0.9595
AUDCHF,20101027,161500,0.9596,0.9598,0.9596,0.9598
AUDCHF,20101027,161600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20101027,161700,0.9601,0.9601,0.9598,0.9598
AUDCHF,20101027,161800,0.9597,0.9600,0.9593,0.9600
AUDCHF,20101027,161900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20101027,162000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101027,162100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20101027,162200,0.9592,0.9592,0.9590,0.9592
AUDCHF,20101027,162300,0.9593,0.9593,0.9590,0.9590
AUDCHF,20101027,162400,0.9589,0.9589,0.9578,0.9578
AUDCHF,20101027,162500,0.9577,0.9581,0.9575,0.9581
AUDCHF,20101027,162600,0.9581,0.9581,0.9580,0.9580
AUDCHF,20101027,162700,0.9581,0.9581,0.9575,0.9575
AUDCHF,20101027,162800,0.9574,0.9577,0.9574,0.9577
AUDCHF,20101027,162900,0.9578,0.9587,0.9578,0.9586
AUDCHF,20101027,163000,0.9585,0.9585,0.9583,0.9584
AUDCHF,20101027,163100,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101027,163200,0.9581,0.9584,0.9581,0.9584
AUDCHF,20101027,163300,0.9585,0.9589,0.9585,0.9589
AUDCHF,20101027,163400,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101027,163500,0.9587,0.9589,0.9587,0.9589
AUDCHF,20101027,163600,0.9590,0.9594,0.9590,0.9592
AUDCHF,20101027,163700,0.9592,0.9592,0.9586,0.9586
AUDCHF,20101027,163800,0.9585,0.9585,0.9583,0.9583
AUDCHF,20101027,163900,0.9582,0.9584,0.9581,0.9584
AUDCHF,20101027,164000,0.9585,0.9587,0.9585,0.9587
AUDCHF,20101027,164100,0.9588,0.9589,0.9588,0.9588
AUDCHF,20101027,164200,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101027,164300,0.9589,0.9589,0.9586,0.9586
AUDCHF,20101027,164400,0.9585,0.9585,0.9582,0.9583
AUDCHF,20101027,164500,0.9582,0.9582,0.9578,0.9579
AUDCHF,20101027,164600,0.9579,0.9581,0.9579,0.9580
AUDCHF,20101027,164700,0.9581,0.9581,0.9579,0.9581
AUDCHF,20101027,164800,0.9581,0.9583,0.9581,0.9583
AUDCHF,20101027,164900,0.9583,0.9584,0.9583,0.9584
AUDCHF,20101027,165000,0.9582,0.9582,0.9581,0.9582
AUDCHF,20101027,165100,0.9583,0.9585,0.9583,0.9584
AUDCHF,20101027,165200,0.9585,0.9585,0.9582,0.9582
AUDCHF,20101027,165300,0.9581,0.9581,0.9579,0.9581
AUDCHF,20101027,165400,0.9581,0.9584,0.9581,0.9584
AUDCHF,20101027,165500,0.9583,0.9585,0.9583,0.9585
AUDCHF,20101027,165600,0.9586,0.9589,0.9586,0.9589
AUDCHF,20101027,165700,0.9590,0.9590,0.9588,0.9588
AUDCHF,20101027,165800,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101027,165900,0.9586,0.9586,0.9584,0.9584
AUDCHF,20101027,170000,0.9584,0.9585,0.9582,0.9585
AUDCHF,20101027,170100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101027,170200,0.9586,0.9586,0.9579,0.9581
AUDCHF,20101027,170300,0.9582,0.9583,0.9582,0.9583
AUDCHF,20101027,170400,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101027,170500,0.9585,0.9587,0.9584,0.9587
AUDCHF,20101027,170600,0.9588,0.9592,0.9588,0.9592
AUDCHF,20101027,170700,0.9593,0.9597,0.9593,0.9595
AUDCHF,20101027,170800,0.9593,0.9593,0.9588,0.9589
AUDCHF,20101027,170900,0.9588,0.9588,0.9583,0.9583
AUDCHF,20101027,171000,0.9582,0.9586,0.9582,0.9586
AUDCHF,20101027,171100,0.9586,0.9586,0.9582,0.9582
AUDCHF,20101027,171200,0.9582,0.9583,0.9582,0.9582
AUDCHF,20101027,171300,0.9583,0.9584,0.9582,0.9582
AUDCHF,20101027,171400,0.9583,0.9584,0.9581,0.9581
AUDCHF,20101027,171500,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101027,171600,0.9579,0.9579,0.9578,0.9578
AUDCHF,20101027,171700,0.9579,0.9582,0.9579,0.9582
AUDCHF,20101027,171800,0.9582,0.9583,0.9581,0.9581
AUDCHF,20101027,171900,0.9582,0.9584,0.9582,0.9584
AUDCHF,20101027,172000,0.9584,0.9584,0.9582,0.9582
AUDCHF,20101027,172100,0.9583,0.9588,0.9583,0.9588
AUDCHF,20101027,172200,0.9588,0.9589,0.9588,0.9588
AUDCHF,20101027,172300,0.9588,0.9590,0.9588,0.9590
AUDCHF,20101027,172400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20101027,172500,0.9591,0.9592,0.9589,0.9589
AUDCHF,20101027,172600,0.9588,0.9588,0.9587,0.9587
AUDCHF,20101027,172700,0.9587,0.9587,0.9585,0.9585
AUDCHF,20101027,172800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101027,172900,0.9584,0.9584,0.9584,0.9584
AUDCHF,20101027,173000,0.9584,0.9586,0.9584,0.9586
AUDCHF,20101027,173100,0.9586,0.9588,0.9586,0.9588
AUDCHF,20101027,173200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101027,173300,0.9589,0.9592,0.9589,0.9592
AUDCHF,20101027,173400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101027,173500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101027,173600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101027,173700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101027,173800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101027,173900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101027,174000,0.9596,0.9599,0.9596,0.9599
AUDCHF,20101027,174100,0.9600,0.9601,0.9599,0.9601
AUDCHF,20101027,174200,0.9600,0.9600,0.9597,0.9597
AUDCHF,20101027,174300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20101027,174400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101027,174500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20101027,174600,0.9597,0.9597,0.9596,0.9597
AUDCHF,20101027,174700,0.9597,0.9599,0.9597,0.9597
AUDCHF,20101027,174800,0.9597,0.9597,0.9595,0.9595
AUDCHF,20101027,174900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101027,175000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20101027,175100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101027,175200,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101027,175300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101027,175400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101027,175500,0.9592,0.9593,0.9592,0.9592
AUDCHF,20101027,175600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101027,175700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101027,175800,0.9591,0.9591,0.9589,0.9589
AUDCHF,20101027,175900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20101027,180000,0.9590,0.9591,0.9590,0.9591
AUDCHF,20101027,180100,0.9592,0.9593,0.9590,0.9593
AUDCHF,20101027,180200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101027,180300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101027,180400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101027,180500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101027,180600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101027,180700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20101027,180800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20101027,180900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20101027,181000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101027,181100,0.9596,0.9599,0.9596,0.9599
AUDCHF,20101027,181200,0.9598,0.9598,0.9595,0.9595
AUDCHF,20101027,181300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101027,181400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101027,181500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101027,181600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101027,181700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101027,181800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101027,181900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101027,182000,0.9591,0.9592,0.9590,0.9591
AUDCHF,20101027,182100,0.9591,0.9592,0.9590,0.9590
AUDCHF,20101027,182200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101027,182300,0.9589,0.9590,0.9588,0.9588
AUDCHF,20101027,182400,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101027,182500,0.9589,0.9589,0.9588,0.9589
AUDCHF,20101027,182600,0.9589,0.9591,0.9589,0.9591
AUDCHF,20101027,182700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101027,182800,0.9592,0.9592,0.9591,0.9592
AUDCHF,20101027,182900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20101027,183000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20101027,183100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101027,183200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101027,183300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101027,183400,0.9594,0.9594,0.9592,0.9592
AUDCHF,20101027,183500,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101027,183600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101027,183700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101027,183800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101027,183900,0.9593,0.9593,0.9592,0.9593
AUDCHF,20101027,184000,0.9593,0.9593,0.9592,0.9592
AUDCHF,20101027,184100,0.9591,0.9591,0.9589,0.9590
AUDCHF,20101027,184200,0.9590,0.9592,0.9590,0.9591
AUDCHF,20101027,184300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101027,184400,0.9590,0.9590,0.9589,0.9590
AUDCHF,20101027,184500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20101027,184600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101027,184700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101027,184800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101027,184900,0.9594,0.9594,0.9593,0.9594
AUDCHF,20101027,185000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20101027,185100,0.9593,0.9593,0.9591,0.9591
AUDCHF,20101027,185200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101027,185300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20101027,185400,0.9590,0.9590,0.9589,0.9589
AUDCHF,20101027,185500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20101027,185600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101027,185700,0.9588,0.9589,0.9588,0.9588
AUDCHF,20101027,185800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20101027,185900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20101027,190000,0.9585,0.9585,0.9582,0.9582
AUDCHF,20101027,190100,0.9583,0.9585,0.9583,0.9585
AUDCHF,20101027,190200,0.9585,0.9586,0.9584,0.9584
AUDCHF,20101027,190300,0.9585,0.9585,0.9585,0.9585
AUDCHF,20101027,190400,0.9586,0.9587,0.9586,0.9587
AUDCHF,20101027,190500,0.9586,0.9586,0.9584,0.9585
AUDCHF,20101027,190600,0.9585,0.9586,0.9585,0.9586
AUDCHF,20101027,190700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101027,190800,0.9586,0.9586,0.9585,0.9586
AUDCHF,20101027,190900,0.9586,0.9586,0.9584,0.9584
AUDCHF,20101027,191000,0.9584,0.9585,0.9582,0.9582
AUDCHF,20101027,191100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101027,191200,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101027,191300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101027,191400,0.9581,0.9581,0.9579,0.9579
AUDCHF,20101027,191500,0.9578,0.9578,0.9574,0.9574
AUDCHF,20101027,191600,0.9575,0.9575,0.9575,0.9575
AUDCHF,20101027,191700,0.9575,0.9575,0.9574,0.9574
AUDCHF,20101027,191800,0.9575,0.9577,0.9571,0.9571
AUDCHF,20101027,191900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20101027,192000,0.9569,0.9572,0.9569,0.9572
AUDCHF,20101027,192100,0.9572,0.9572,0.9571,0.9571
AUDCHF,20101027,192200,0.9572,0.9574,0.9572,0.9574
AUDCHF,20101027,192300,0.9575,0.9577,0.9575,0.9577
AUDCHF,20101027,192400,0.9577,0.9578,0.9575,0.9575
AUDCHF,20101027,192500,0.9576,0.9580,0.9576,0.9580
AUDCHF,20101027,192600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101027,192700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20101027,192800,0.9581,0.9585,0.9581,0.9585
AUDCHF,20101027,192900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20101027,193000,0.9586,0.9589,0.9586,0.9589
AUDCHF,20101027,193100,0.9589,0.9589,0.9587,0.9587
AUDCHF,20101027,193200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101027,193300,0.9586,0.9586,0.9586,0.9586
AUDCHF,20101027,193400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20101027,193500,0.9589,0.9589,0.9588,0.9588
AUDCHF,20101027,193600,0.9588,0.9590,0.9588,0.9590
AUDCHF,20101027,193700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20101027,193800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20101027,193900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20101027,194000,0.9592,0.9592,0.9591,0.9591
AUDCHF,20101027,194100,0.9591,0.9591,0.9589,0.9589
AUDCHF,20101027,194200,0.9590,0.9594,0.9590,0.9594
AUDCHF,20101027,194300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20101027,194400,0.9595,0.9597,0.9595,0.9597
AUDCHF,20101027,194500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101027,194600,0.9597,0.9597,0.9595,0.9595
AUDCHF,20101027,194700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20101027,194800,0.9594,0.9595,0.9594,0.9595
AUDCHF,20101027,194900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20101027,195000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20101027,195100,0.9597,0.9599,0.9597,0.9599
AUDCHF,20101027,195200,0.9599,0.9599,0.9597,0.9597
AUDCHF,20101027,195300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20101027,195400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20101027,195500,0.9597,0.9599,0.9597,0.9599
AUDCHF,20101027,195600,0.9599,0.9600,0.9599,0.9599
AUDCHF,20101027,195700,0.9599,0.9601,0.9599,0.9601
AUDCHF,20101027,195800,0.9602,0.9605,0.9602,0.9605
AUDCHF,20101027,195900,0.9606,0.9608,0.9606,0.9608
AUDCHF,20101027,200000,0.9607,0.9608,0.9607,0.9608
AUDCHF,20101027,200100,0.9609,0.9609,0.9608,0.9609
AUDCHF,20101027,200200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101027,200300,0.9610,0.9613,0.9610,0.9613
AUDCHF,20101027,200400,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101027,200500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101027,200600,0.9613,0.9614,0.9613,0.9613
AUDCHF,20101027,200700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101027,200800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101027,200900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101027,201000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101027,201100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101027,201200,0.9616,0.9618,0.9616,0.9617
AUDCHF,20101027,201300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101027,201400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101027,201500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101027,201600,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101027,201700,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101027,201800,0.9617,0.9619,0.9615,0.9619
AUDCHF,20101027,201900,0.9618,0.9618,0.9617,0.9617
AUDCHF,20101027,202000,0.9616,0.9616,0.9614,0.9614
AUDCHF,20101027,202100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101027,202200,0.9614,0.9616,0.9614,0.9616
AUDCHF,20101027,202300,0.9617,0.9620,0.9617,0.9620
AUDCHF,20101027,202400,0.9620,0.9620,0.9620,0.9620
AUDCHF,20101027,202500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20101027,202600,0.9619,0.9619,0.9617,0.9617
AUDCHF,20101027,202700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101027,202800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101027,202900,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101027,203000,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101027,203100,0.9615,0.9615,0.9613,0.9613
AUDCHF,20101027,203200,0.9612,0.9613,0.9612,0.9613
AUDCHF,20101027,203300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101027,203400,0.9614,0.9614,0.9613,0.9614
AUDCHF,20101027,203500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101027,203600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101027,203700,0.9613,0.9613,0.9613,0.9613
AUDCHF,20101027,203800,0.9613,0.9613,0.9612,0.9612
AUDCHF,20101027,203900,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101027,204000,0.9614,0.9617,0.9614,0.9617
AUDCHF,20101027,204100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101027,204200,0.9617,0.9619,0.9617,0.9619
AUDCHF,20101027,204300,0.9620,0.9622,0.9620,0.9622
AUDCHF,20101027,204400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,204500,0.9622,0.9623,0.9622,0.9623
AUDCHF,20101027,204600,0.9623,0.9625,0.9623,0.9625
AUDCHF,20101027,204700,0.9626,0.9627,0.9626,0.9626
AUDCHF,20101027,204800,0.9625,0.9626,0.9625,0.9626
AUDCHF,20101027,204900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101027,205000,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101027,205100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101027,205200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101027,205300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101027,205400,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101027,205500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,205600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101027,205700,0.9624,0.9624,0.9622,0.9623
AUDCHF,20101027,205800,0.9623,0.9624,0.9622,0.9622
AUDCHF,20101027,205900,0.9622,0.9622,0.9620,0.9620
AUDCHF,20101027,210000,0.9620,0.9620,0.9617,0.9617
AUDCHF,20101027,210100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101027,210200,0.9619,0.9621,0.9619,0.9621
AUDCHF,20101027,210300,0.9621,0.9621,0.9620,0.9621
AUDCHF,20101027,210400,0.9621,0.9621,0.9619,0.9620
AUDCHF,20101027,210500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20101027,210600,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101027,210700,0.9616,0.9616,0.9615,0.9615
AUDCHF,20101027,210800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20101027,210900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20101027,211000,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101027,211100,0.9612,0.9613,0.9611,0.9613
AUDCHF,20101027,211200,0.9614,0.9614,0.9612,0.9612
AUDCHF,20101027,211300,0.9611,0.9611,0.9609,0.9609
AUDCHF,20101027,211400,0.9609,0.9610,0.9609,0.9610
AUDCHF,20101027,211500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20101027,211600,0.9610,0.9610,0.9607,0.9607
AUDCHF,20101027,211700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20101027,211800,0.9608,0.9609,0.9608,0.9608
AUDCHF,20101027,211900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101027,212000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20101027,212100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101027,212200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20101027,212300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20101027,212400,0.9607,0.9608,0.9607,0.9607
AUDCHF,20101027,212500,0.9608,0.9610,0.9608,0.9610
AUDCHF,20101027,212600,0.9611,0.9613,0.9611,0.9613
AUDCHF,20101027,212700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20101027,212800,0.9614,0.9614,0.9613,0.9613
AUDCHF,20101027,212900,0.9612,0.9613,0.9611,0.9612
AUDCHF,20101027,213000,0.9612,0.9612,0.9611,0.9611
AUDCHF,20101027,213100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20101027,213200,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101027,213300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20101027,213400,0.9611,0.9611,0.9610,0.9610
AUDCHF,20101027,213500,0.9611,0.9614,0.9611,0.9614
AUDCHF,20101027,213600,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101027,213700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20101027,213800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20101027,213900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20101027,214000,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101027,214100,0.9617,0.9617,0.9616,0.9616
AUDCHF,20101027,214200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20101027,214300,0.9618,0.9620,0.9618,0.9620
AUDCHF,20101027,214400,0.9620,0.9620,0.9618,0.9618
AUDCHF,20101027,214500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101027,214600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101027,214700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20101027,214800,0.9617,0.9619,0.9617,0.9619
AUDCHF,20101027,214900,0.9620,0.9621,0.9620,0.9620
AUDCHF,20101027,215000,0.9620,0.9620,0.9619,0.9619
AUDCHF,20101027,215100,0.9617,0.9617,0.9615,0.9617
AUDCHF,20101027,215200,0.9618,0.9618,0.9618,0.9618
AUDCHF,20101027,215300,0.9618,0.9619,0.9618,0.9619
AUDCHF,20101027,215400,0.9619,0.9621,0.9619,0.9621
AUDCHF,20101027,215500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,215600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101027,215700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101027,215800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101027,215900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101027,220000,0.9623,0.9623,0.9620,0.9621
AUDCHF,20101027,220100,0.9622,0.9623,0.9621,0.9623
AUDCHF,20101027,220200,0.9624,0.9626,0.9624,0.9626
AUDCHF,20101027,220300,0.9625,0.9627,0.9624,0.9627
AUDCHF,20101027,220400,0.9627,0.9631,0.9627,0.9631
AUDCHF,20101027,220500,0.9630,0.9630,0.9628,0.9629
AUDCHF,20101027,220600,0.9629,0.9629,0.9628,0.9629
AUDCHF,20101027,220700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101027,220800,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101027,220900,0.9630,0.9633,0.9630,0.9633
AUDCHF,20101027,221000,0.9633,0.9633,0.9633,0.9633
AUDCHF,20101027,221100,0.9632,0.9632,0.9632,0.9632
AUDCHF,20101027,221200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101027,221300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20101027,221400,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101027,221500,0.9629,0.9629,0.9627,0.9627
AUDCHF,20101027,221600,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101027,221700,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101027,221800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101027,221900,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101027,222000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101027,222100,0.9629,0.9629,0.9625,0.9625
AUDCHF,20101027,222200,0.9624,0.9627,0.9624,0.9627
AUDCHF,20101027,222300,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101027,222400,0.9626,0.9627,0.9626,0.9627
AUDCHF,20101027,222500,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101027,222600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101027,222700,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101027,222800,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101027,222900,0.9625,0.9625,0.9622,0.9622
AUDCHF,20101027,223000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101027,223100,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101027,223200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101027,223300,0.9624,0.9625,0.9624,0.9624
AUDCHF,20101027,223400,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101027,223500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101027,223600,0.9624,0.9624,0.9623,0.9624
AUDCHF,20101027,223700,0.9625,0.9631,0.9625,0.9629
AUDCHF,20101027,223800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101027,223900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101027,224000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20101027,224100,0.9628,0.9628,0.9627,0.9628
AUDCHF,20101027,224200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101027,224300,0.9627,0.9628,0.9627,0.9628
AUDCHF,20101027,224400,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101027,224500,0.9626,0.9626,0.9625,0.9626
AUDCHF,20101027,224600,0.9627,0.9628,0.9627,0.9627
AUDCHF,20101027,224700,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101027,224800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101027,224900,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101027,225000,0.9626,0.9626,0.9626,0.9626
AUDCHF,20101027,225100,0.9626,0.9626,0.9625,0.9625
AUDCHF,20101027,225200,0.9626,0.9627,0.9626,0.9626
AUDCHF,20101027,225300,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101027,225400,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101027,225500,0.9625,0.9625,0.9623,0.9623
AUDCHF,20101027,225600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,225700,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101027,225800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20101027,225900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101027,230000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101027,230100,0.9624,0.9625,0.9624,0.9625
AUDCHF,20101027,230200,0.9626,0.9627,0.9625,0.9625
AUDCHF,20101027,230300,0.9625,0.9627,0.9625,0.9627
AUDCHF,20101027,230400,0.9627,0.9628,0.9625,0.9625
AUDCHF,20101027,230500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101027,230600,0.9622,0.9623,0.9621,0.9623
AUDCHF,20101027,230700,0.9624,0.9627,0.9624,0.9627
AUDCHF,20101027,230800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20101027,230900,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101027,231000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20101027,231100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101027,231200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,231300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20101027,231400,0.9621,0.9621,0.9621,0.9621
AUDCHF,20101027,231500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20101027,231600,0.9623,0.9624,0.9623,0.9624
AUDCHF,20101027,231700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20101027,231800,0.9625,0.9628,0.9625,0.9627
AUDCHF,20101027,231900,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101027,232000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101027,232100,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101027,232200,0.9624,0.9626,0.9624,0.9626
AUDCHF,20101027,232300,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101027,232400,0.9625,0.9628,0.9625,0.9628
AUDCHF,20101027,232500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20101027,232600,0.9631,0.9631,0.9630,0.9631
AUDCHF,20101027,232700,0.9631,0.9631,0.9629,0.9629
AUDCHF,20101027,232800,0.9630,0.9630,0.9629,0.9630
AUDCHF,20101027,232900,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101027,233000,0.9630,0.9630,0.9628,0.9628
AUDCHF,20101027,233100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20101027,233200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20101027,233300,0.9625,0.9629,0.9625,0.9629
AUDCHF,20101027,233400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101027,233500,0.9628,0.9629,0.9628,0.9629
AUDCHF,20101027,233600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101027,233700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101027,233800,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101027,233900,0.9629,0.9630,0.9628,0.9630
AUDCHF,20101027,234000,0.9630,0.9631,0.9630,0.9631
AUDCHF,20101027,234100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20101027,234200,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101027,234300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101027,234400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101027,234500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20101027,234600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20101027,234700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101027,234800,0.9629,0.9632,0.9629,0.9632
AUDCHF,20101027,234900,0.9631,0.9631,0.9630,0.9630
AUDCHF,20101027,235000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20101027,235100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20101027,235200,0.9628,0.9628,0.9627,0.9627
AUDCHF,20101027,235300,0.9626,0.9626,0.9624,0.9624
AUDCHF,20101027,235400,0.9624,0.9624,0.9623,0.9623
AUDCHF,20101027,235500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,235600,0.9622,0.9624,0.9622,0.9624
AUDCHF,20101027,235700,0.9623,0.9623,0.9622,0.9622
AUDCHF,20101027,235800,0.9622,0.9622,0.9622,0.9622
AUDCHF,20101027,235900,0.9622,0.9625,0.9622,0.9625
AUDCHF,20101028,000000,0.9625,0.9626,0.9625,0.9625
AUDCAD,20101027,000100,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101027,000200,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101027,000300,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101027,000400,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101027,000500,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101027,000600,1.0092,1.0092,1.0088,1.0090
AUDCAD,20101027,000700,1.0091,1.0093,1.0091,1.0093
AUDCAD,20101027,000800,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101027,000900,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101027,001000,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101027,001100,1.0090,1.0090,1.0089,1.0089
AUDCAD,20101027,001200,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101027,001300,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101027,001400,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101027,001500,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101027,001600,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101027,001700,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101027,001800,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101027,001900,1.0088,1.0090,1.0088,1.0090
AUDCAD,20101027,002000,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101027,002100,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101027,002200,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101027,002300,1.0089,1.0089,1.0089,1.0089
AUDCAD,20101027,002400,1.0089,1.0089,1.0088,1.0088
AUDCAD,20101027,002500,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101027,002600,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101027,002700,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101027,002800,1.0087,1.0088,1.0087,1.0087
AUDCAD,20101027,002900,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101027,003000,1.0087,1.0087,1.0086,1.0086
AUDCAD,20101027,003100,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101027,003200,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101027,003300,1.0088,1.0089,1.0088,1.0089
AUDCAD,20101027,003400,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101027,003500,1.0091,1.0091,1.0090,1.0090
AUDCAD,20101027,003600,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101027,003700,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101027,003800,1.0092,1.0092,1.0091,1.0092
AUDCAD,20101027,003900,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101027,004000,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101027,004100,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101027,004200,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101027,004300,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101027,004400,1.0091,1.0091,1.0089,1.0089
AUDCAD,20101027,004500,1.0089,1.0090,1.0089,1.0090
AUDCAD,20101027,004600,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101027,004700,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101027,004800,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101027,004900,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101027,005000,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101027,005100,1.0090,1.0090,1.0088,1.0088
AUDCAD,20101027,005200,1.0088,1.0088,1.0088,1.0088
AUDCAD,20101027,005300,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101027,005400,1.0090,1.0091,1.0090,1.0091
AUDCAD,20101027,005500,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101027,005600,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101027,005700,1.0093,1.0093,1.0091,1.0091
AUDCAD,20101027,005800,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101027,005900,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101027,010000,1.0092,1.0094,1.0092,1.0094
AUDCAD,20101027,010100,1.0095,1.0096,1.0095,1.0096
AUDCAD,20101027,010200,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101027,010300,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101027,010400,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101027,010500,1.0097,1.0097,1.0097,1.0097
AUDCAD,20101027,010600,1.0097,1.0097,1.0096,1.0097
AUDCAD,20101027,010700,1.0096,1.0096,1.0095,1.0095
AUDCAD,20101027,010800,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101027,010900,1.0095,1.0096,1.0095,1.0095
AUDCAD,20101027,011000,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101027,011100,1.0094,1.0094,1.0094,1.0094
AUDCAD,20101027,011200,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101027,011300,1.0095,1.0095,1.0094,1.0094
AUDCAD,20101027,011400,1.0094,1.0095,1.0094,1.0095
AUDCAD,20101027,011500,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101027,011600,1.0096,1.0096,1.0096,1.0096
AUDCAD,20101027,011700,1.0095,1.0095,1.0095,1.0095
AUDCAD,20101027,011800,1.0094,1.0094,1.0093,1.0094
AUDCAD,20101027,011900,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101027,012000,1.0093,1.0093,1.0091,1.0091
AUDCAD,20101027,012100,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101027,012200,1.0093,1.0094,1.0093,1.0094
AUDCAD,20101027,012300,1.0095,1.0095,1.0092,1.0092
AUDCAD,20101027,012400,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101027,012500,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101027,012600,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101027,012700,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101027,012800,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101027,012900,1.0093,1.0093,1.0093,1.0093
AUDCAD,20101027,013000,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101027,013100,1.0092,1.0093,1.0092,1.0093
AUDCAD,20101027,013200,1.0094,1.0094,1.0093,1.0093
AUDCAD,20101027,013300,1.0093,1.0093,1.0092,1.0092
AUDCAD,20101027,013400,1.0092,1.0092,1.0092,1.0092
AUDCAD,20101027,013500,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101027,013600,1.0090,1.0090,1.0090,1.0090
AUDCAD,20101027,013700,1.0090,1.0090,1.0089,1.0089
AUDCAD,20101027,013800,1.0089,1.0090,1.0087,1.0087
AUDCAD,20101027,013900,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101027,014000,1.0083,1.0084,1.0083,1.0083
AUDCAD,20101027,014100,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101027,014200,1.0083,1.0084,1.0083,1.0083
AUDCAD,20101027,014300,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101027,014400,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101027,014500,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101027,014600,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101027,014700,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101027,014800,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101027,014900,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101027,015000,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101027,015100,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101027,015200,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101027,015300,1.0082,1.0084,1.0082,1.0084
AUDCAD,20101027,015400,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101027,015500,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101027,015600,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101027,015700,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101027,015800,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101027,015900,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101027,020000,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101027,020100,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101027,020200,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101027,020300,1.0081,1.0081,1.0079,1.0079
AUDCAD,20101027,020400,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101027,020500,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101027,020600,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101027,020700,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101027,020800,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101027,020900,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101027,021000,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101027,021100,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101027,021200,1.0079,1.0081,1.0079,1.0080
AUDCAD,20101027,021300,1.0080,1.0082,1.0080,1.0082
AUDCAD,20101027,021400,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101027,021500,1.0083,1.0084,1.0082,1.0082
AUDCAD,20101027,021600,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101027,021700,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101027,021800,1.0084,1.0085,1.0084,1.0084
AUDCAD,20101027,021900,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101027,022000,1.0087,1.0090,1.0087,1.0088
AUDCAD,20101027,022100,1.0087,1.0088,1.0087,1.0088
AUDCAD,20101027,022200,1.0087,1.0087,1.0085,1.0085
AUDCAD,20101027,022300,1.0086,1.0091,1.0086,1.0091
AUDCAD,20101027,022400,1.0091,1.0092,1.0090,1.0090
AUDCAD,20101027,022500,1.0091,1.0091,1.0091,1.0091
AUDCAD,20101027,022600,1.0091,1.0092,1.0091,1.0092
AUDCAD,20101027,022700,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101027,022800,1.0091,1.0093,1.0091,1.0093
AUDCAD,20101027,022900,1.0092,1.0092,1.0091,1.0091
AUDCAD,20101027,023000,1.0091,1.0091,1.0090,1.0091
AUDCAD,20101027,023100,1.0086,1.0086,1.0048,1.0051
AUDCAD,20101027,023200,1.0049,1.0049,1.0040,1.0040
AUDCAD,20101027,023300,1.0039,1.0041,1.0038,1.0038
AUDCAD,20101027,023400,1.0036,1.0036,1.0034,1.0034
AUDCAD,20101027,023500,1.0035,1.0038,1.0035,1.0036
AUDCAD,20101027,023600,1.0037,1.0039,1.0036,1.0039
AUDCAD,20101027,023700,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101027,023800,1.0038,1.0038,1.0033,1.0034
AUDCAD,20101027,023900,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101027,024000,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101027,024100,1.0034,1.0035,1.0030,1.0030
AUDCAD,20101027,024200,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101027,024300,1.0026,1.0026,1.0018,1.0018
AUDCAD,20101027,024400,1.0017,1.0017,1.0016,1.0017
AUDCAD,20101027,024500,1.0017,1.0019,1.0017,1.0019
AUDCAD,20101027,024600,1.0020,1.0020,1.0019,1.0019
AUDCAD,20101027,024700,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101027,024800,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101027,024900,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101027,025000,1.0014,1.0017,1.0014,1.0015
AUDCAD,20101027,025100,1.0015,1.0017,1.0015,1.0017
AUDCAD,20101027,025200,1.0016,1.0017,1.0016,1.0017
AUDCAD,20101027,025300,1.0017,1.0022,1.0017,1.0022
AUDCAD,20101027,025400,1.0023,1.0028,1.0023,1.0027
AUDCAD,20101027,025500,1.0026,1.0029,1.0025,1.0025
AUDCAD,20101027,025600,1.0026,1.0026,1.0023,1.0023
AUDCAD,20101027,025700,1.0023,1.0025,1.0023,1.0025
AUDCAD,20101027,025800,1.0025,1.0025,1.0019,1.0019
AUDCAD,20101027,025900,1.0018,1.0020,1.0018,1.0019
AUDCAD,20101027,030000,1.0019,1.0021,1.0019,1.0019
AUDCAD,20101027,030100,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101027,030200,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101027,030300,1.0015,1.0015,1.0012,1.0012
AUDCAD,20101027,030400,1.0011,1.0014,1.0011,1.0014
AUDCAD,20101027,030500,1.0013,1.0013,1.0010,1.0012
AUDCAD,20101027,030600,1.0013,1.0013,1.0012,1.0013
AUDCAD,20101027,030700,1.0012,1.0012,1.0010,1.0010
AUDCAD,20101027,030800,1.0010,1.0010,1.0002,1.0002
AUDCAD,20101027,030900,1.0003,1.0005,1.0003,1.0004
AUDCAD,20101027,031000,1.0004,1.0004,1.0001,1.0001
AUDCAD,20101027,031100,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101027,031200,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101027,031300,0.9998,0.9998,0.9993,0.9994
AUDCAD,20101027,031400,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101027,031500,0.9991,0.9994,0.9991,0.9993
AUDCAD,20101027,031600,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101027,031700,0.9994,0.9994,0.9993,0.9994
AUDCAD,20101027,031800,0.9995,0.9995,0.9990,0.9990
AUDCAD,20101027,031900,0.9991,0.9991,0.9989,0.9989
AUDCAD,20101027,032000,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101027,032100,0.9991,0.9996,0.9991,0.9996
AUDCAD,20101027,032200,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101027,032300,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101027,032400,0.9998,1.0002,0.9997,0.9997
AUDCAD,20101027,032500,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101027,032600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,032700,0.9996,0.9999,0.9996,0.9999
AUDCAD,20101027,032800,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101027,032900,0.9999,0.9999,0.9998,0.9999
AUDCAD,20101027,033000,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101027,033100,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101027,033200,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101027,033300,1.0004,1.0006,1.0003,1.0006
AUDCAD,20101027,033400,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101027,033500,1.0006,1.0007,1.0006,1.0006
AUDCAD,20101027,033600,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101027,033700,1.0007,1.0009,1.0007,1.0009
AUDCAD,20101027,033800,1.0009,1.0009,1.0003,1.0003
AUDCAD,20101027,033900,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101027,034000,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101027,034100,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101027,034200,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101027,034300,1.0003,1.0004,1.0003,1.0003
AUDCAD,20101027,034400,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101027,034500,1.0006,1.0006,1.0003,1.0003
AUDCAD,20101027,034600,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101027,034700,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101027,034800,1.0001,1.0001,1.0000,1.0001
AUDCAD,20101027,034900,1.0001,1.0003,1.0001,1.0003
AUDCAD,20101027,035000,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101027,035100,1.0004,1.0004,1.0001,1.0001
AUDCAD,20101027,035200,1.0000,1.0000,1.0000,1.0000
AUDCAD,20101027,035300,1.0001,1.0003,1.0001,1.0002
AUDCAD,20101027,035400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101027,035500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101027,035600,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101027,035700,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101027,035800,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101027,035900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101027,040000,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101027,040100,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101027,040200,1.0006,1.0006,1.0005,1.0006
AUDCAD,20101027,040300,1.0006,1.0007,1.0006,1.0006
AUDCAD,20101027,040400,1.0007,1.0009,1.0007,1.0008
AUDCAD,20101027,040500,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101027,040600,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101027,040700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101027,040800,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101027,040900,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101027,041000,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101027,041100,1.0010,1.0012,1.0010,1.0011
AUDCAD,20101027,041200,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101027,041300,1.0012,1.0012,1.0010,1.0011
AUDCAD,20101027,041400,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101027,041500,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101027,041600,1.0010,1.0010,1.0008,1.0008
AUDCAD,20101027,041700,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101027,041800,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101027,041900,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101027,042000,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101027,042100,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101027,042200,1.0007,1.0009,1.0007,1.0009
AUDCAD,20101027,042300,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101027,042400,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101027,042500,1.0008,1.0008,1.0007,1.0008
AUDCAD,20101027,042600,1.0007,1.0009,1.0007,1.0009
AUDCAD,20101027,042700,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101027,042800,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101027,042900,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101027,043000,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101027,043100,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101027,043200,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101027,043300,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101027,043400,1.0007,1.0009,1.0007,1.0009
AUDCAD,20101027,043500,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101027,043600,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101027,043700,1.0008,1.0008,1.0005,1.0005
AUDCAD,20101027,043800,1.0006,1.0007,1.0005,1.0006
AUDCAD,20101027,043900,1.0005,1.0005,1.0003,1.0003
AUDCAD,20101027,044000,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101027,044100,1.0001,1.0003,1.0001,1.0003
AUDCAD,20101027,044200,1.0003,1.0005,1.0003,1.0005
AUDCAD,20101027,044300,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101027,044400,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101027,044500,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101027,044600,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101027,044700,0.9997,0.9997,0.9995,0.9997
AUDCAD,20101027,044800,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101027,044900,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101027,045000,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101027,045100,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101027,045200,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101027,045300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,045400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,045500,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101027,045600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,045700,0.9995,0.9997,0.9995,0.9997
AUDCAD,20101027,045800,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101027,045900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101027,050000,0.9996,0.9999,0.9996,0.9999
AUDCAD,20101027,050100,1.0000,1.0000,0.9998,0.9999
AUDCAD,20101027,050200,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101027,050300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101027,050400,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101027,050500,1.0001,1.0001,1.0000,1.0000
AUDCAD,20101027,050600,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101027,050700,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101027,050800,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101027,050900,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101027,051000,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101027,051100,0.9999,1.0000,0.9998,0.9999
AUDCAD,20101027,051200,0.9998,0.9998,0.9996,0.9996
AUDCAD,20101027,051300,0.9995,0.9995,0.9985,0.9987
AUDCAD,20101027,051400,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101027,051500,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101027,051600,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101027,051700,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101027,051800,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101027,051900,0.9980,0.9982,0.9980,0.9981
AUDCAD,20101027,052000,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101027,052100,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101027,052200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101027,052300,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101027,052400,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101027,052500,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101027,052600,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101027,052700,0.9976,0.9977,0.9976,0.9977
AUDCAD,20101027,052800,0.9979,0.9980,0.9978,0.9978
AUDCAD,20101027,052900,0.9977,0.9977,0.9976,0.9977
AUDCAD,20101027,053000,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101027,053100,0.9978,0.9979,0.9977,0.9977
AUDCAD,20101027,053200,0.9976,0.9979,0.9976,0.9979
AUDCAD,20101027,053300,0.9980,0.9981,0.9980,0.9980
AUDCAD,20101027,053400,0.9978,0.9978,0.9977,0.9978
AUDCAD,20101027,053500,0.9978,0.9978,0.9978,0.9978
AUDCAD,20101027,053600,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101027,053700,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101027,053800,0.9980,0.9980,0.9978,0.9978
AUDCAD,20101027,053900,0.9977,0.9977,0.9975,0.9975
AUDCAD,20101027,054000,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101027,054100,0.9975,0.9976,0.9973,0.9973
AUDCAD,20101027,054200,0.9973,0.9973,0.9972,0.9972
AUDCAD,20101027,054300,0.9972,0.9975,0.9972,0.9975
AUDCAD,20101027,054400,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101027,054500,0.9974,0.9974,0.9973,0.9974
AUDCAD,20101027,054600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101027,054700,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101027,054800,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101027,054900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101027,055000,0.9974,0.9977,0.9974,0.9977
AUDCAD,20101027,055100,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101027,055200,0.9979,0.9981,0.9979,0.9980
AUDCAD,20101027,055300,0.9979,0.9979,0.9976,0.9976
AUDCAD,20101027,055400,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101027,055500,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101027,055600,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101027,055700,0.9977,0.9977,0.9975,0.9975
AUDCAD,20101027,055800,0.9975,0.9975,0.9974,0.9975
AUDCAD,20101027,055900,0.9975,0.9978,0.9975,0.9978
AUDCAD,20101027,060000,0.9979,0.9980,0.9979,0.9979
AUDCAD,20101027,060100,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101027,060200,0.9979,0.9979,0.9976,0.9976
AUDCAD,20101027,060300,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101027,060400,0.9980,0.9981,0.9979,0.9979
AUDCAD,20101027,060500,0.9980,0.9981,0.9979,0.9979
AUDCAD,20101027,060600,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101027,060700,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101027,060800,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101027,060900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101027,061000,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101027,061100,0.9976,0.9976,0.9975,0.9975
AUDCAD,20101027,061200,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101027,061300,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101027,061400,0.9975,0.9978,0.9975,0.9978
AUDCAD,20101027,061500,0.9979,0.9979,0.9978,0.9979
AUDCAD,20101027,061600,0.9979,0.9980,0.9979,0.9979
AUDCAD,20101027,061700,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101027,061800,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101027,061900,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101027,062000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101027,062100,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101027,062200,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101027,062300,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101027,062400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101027,062500,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101027,062600,0.9981,0.9981,0.9980,0.9981
AUDCAD,20101027,062700,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101027,062800,0.9980,0.9982,0.9980,0.9982
AUDCAD,20101027,062900,0.9982,0.9983,0.9981,0.9983
AUDCAD,20101027,063000,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101027,063100,0.9983,0.9986,0.9983,0.9986
AUDCAD,20101027,063200,0.9986,0.9986,0.9984,0.9986
AUDCAD,20101027,063300,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101027,063400,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101027,063500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,063600,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101027,063700,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101027,063800,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101027,063900,0.9987,0.9987,0.9985,0.9987
AUDCAD,20101027,064000,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101027,064100,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101027,064200,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101027,064300,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101027,064400,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101027,064500,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101027,064600,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101027,064700,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101027,064800,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101027,064900,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101027,065000,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101027,065100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101027,065200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101027,065300,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101027,065400,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101027,065500,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101027,065600,0.9985,0.9989,0.9985,0.9989
AUDCAD,20101027,065700,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101027,065800,0.9991,0.9991,0.9989,0.9989
AUDCAD,20101027,065900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,070000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,070100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,070200,0.9988,0.9988,0.9984,0.9984
AUDCAD,20101027,070300,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101027,070400,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101027,070500,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101027,070600,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101027,070700,0.9986,0.9988,0.9985,0.9988
AUDCAD,20101027,070800,0.9988,0.9991,0.9988,0.9991
AUDCAD,20101027,070900,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101027,071000,0.9995,0.9995,0.9992,0.9992
AUDCAD,20101027,071100,0.9991,0.9994,0.9990,0.9994
AUDCAD,20101027,071200,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101027,071300,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101027,071400,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101027,071500,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101027,071600,0.9991,0.9991,0.9988,0.9988
AUDCAD,20101027,071700,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101027,071800,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101027,071900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,072000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,072100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,072200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,072300,0.9987,0.9987,0.9984,0.9984
AUDCAD,20101027,072400,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101027,072500,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101027,072600,0.9983,0.9983,0.9982,0.9983
AUDCAD,20101027,072700,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101027,072800,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101027,072900,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101027,073000,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101027,073100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101027,073200,0.9982,0.9985,0.9982,0.9985
AUDCAD,20101027,073300,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101027,073400,0.9983,0.9983,0.9980,0.9980
AUDCAD,20101027,073500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101027,073600,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101027,073700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101027,073800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101027,073900,0.9981,0.9981,0.9978,0.9978
AUDCAD,20101027,074000,0.9977,0.9978,0.9977,0.9978
AUDCAD,20101027,074100,0.9978,0.9981,0.9978,0.9981
AUDCAD,20101027,074200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101027,074300,0.9981,0.9981,0.9977,0.9977
AUDCAD,20101027,074400,0.9977,0.9977,0.9977,0.9977
AUDCAD,20101027,074500,0.9979,0.9979,0.9978,0.9978
AUDCAD,20101027,074600,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101027,074700,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101027,074800,0.9980,0.9980,0.9979,0.9980
AUDCAD,20101027,074900,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101027,075000,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101027,075100,0.9982,0.9983,0.9981,0.9982
AUDCAD,20101027,075200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101027,075300,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101027,075400,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101027,075500,0.9984,0.9986,0.9984,0.9984
AUDCAD,20101027,075600,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101027,075700,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101027,075800,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101027,075900,0.9985,0.9985,0.9983,0.9983
AUDCAD,20101027,080000,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101027,080100,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101027,080200,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101027,080300,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101027,080400,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101027,080500,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101027,080600,0.9983,0.9987,0.9983,0.9987
AUDCAD,20101027,080700,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101027,080800,0.9988,0.9988,0.9984,0.9984
AUDCAD,20101027,080900,0.9983,0.9983,0.9981,0.9982
AUDCAD,20101027,081000,0.9982,0.9984,0.9982,0.9984
AUDCAD,20101027,081100,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101027,081200,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101027,081300,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101027,081400,0.9982,0.9982,0.9980,0.9980
AUDCAD,20101027,081500,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101027,081600,0.9980,0.9982,0.9980,0.9982
AUDCAD,20101027,081700,0.9983,0.9985,0.9982,0.9982
AUDCAD,20101027,081800,0.9982,0.9983,0.9981,0.9982
AUDCAD,20101027,081900,0.9982,0.9984,0.9981,0.9984
AUDCAD,20101027,082000,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101027,082100,0.9986,0.9988,0.9986,0.9986
AUDCAD,20101027,082200,0.9985,0.9985,0.9981,0.9981
AUDCAD,20101027,082300,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101027,082400,0.9978,0.9978,0.9976,0.9977
AUDCAD,20101027,082500,0.9976,0.9976,0.9975,0.9976
AUDCAD,20101027,082600,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101027,082700,0.9972,0.9972,0.9970,0.9970
AUDCAD,20101027,082800,0.9971,0.9974,0.9971,0.9974
AUDCAD,20101027,082900,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101027,083000,0.9973,0.9974,0.9972,0.9972
AUDCAD,20101027,083100,0.9972,0.9972,0.9972,0.9972
AUDCAD,20101027,083200,0.9971,0.9971,0.9969,0.9971
AUDCAD,20101027,083300,0.9970,0.9972,0.9969,0.9972
AUDCAD,20101027,083400,0.9972,0.9972,0.9968,0.9968
AUDCAD,20101027,083500,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101027,083600,0.9970,0.9973,0.9970,0.9971
AUDCAD,20101027,083700,0.9971,0.9972,0.9971,0.9972
AUDCAD,20101027,083800,0.9970,0.9970,0.9968,0.9968
AUDCAD,20101027,083900,0.9968,0.9976,0.9968,0.9974
AUDCAD,20101027,084000,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101027,084100,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101027,084200,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101027,084300,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101027,084400,0.9973,0.9975,0.9973,0.9975
AUDCAD,20101027,084500,0.9974,0.9975,0.9974,0.9974
AUDCAD,20101027,084600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101027,084700,0.9973,0.9973,0.9969,0.9970
AUDCAD,20101027,084800,0.9969,0.9974,0.9969,0.9974
AUDCAD,20101027,084900,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101027,085000,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101027,085100,0.9972,0.9974,0.9971,0.9974
AUDCAD,20101027,085200,0.9973,0.9976,0.9973,0.9976
AUDCAD,20101027,085300,0.9975,0.9978,0.9975,0.9978
AUDCAD,20101027,085400,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101027,085500,0.9981,0.9981,0.9976,0.9976
AUDCAD,20101027,085600,0.9977,0.9981,0.9977,0.9981
AUDCAD,20101027,085700,0.9981,0.9981,0.9978,0.9980
AUDCAD,20101027,085800,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101027,085900,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101027,090000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101027,090100,0.9980,0.9983,0.9980,0.9982
AUDCAD,20101027,090200,0.9981,0.9981,0.9977,0.9977
AUDCAD,20101027,090300,0.9977,0.9979,0.9977,0.9979
AUDCAD,20101027,090400,0.9978,0.9978,0.9977,0.9977
AUDCAD,20101027,090500,0.9976,0.9976,0.9973,0.9973
AUDCAD,20101027,090600,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101027,090700,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101027,090800,0.9974,0.9975,0.9974,0.9975
AUDCAD,20101027,090900,0.9974,0.9975,0.9973,0.9973
AUDCAD,20101027,091000,0.9974,0.9977,0.9974,0.9977
AUDCAD,20101027,091100,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101027,091200,0.9976,0.9978,0.9976,0.9978
AUDCAD,20101027,091300,0.9977,0.9977,0.9972,0.9972
AUDCAD,20101027,091400,0.9971,0.9972,0.9970,0.9970
AUDCAD,20101027,091500,0.9969,0.9973,0.9969,0.9973
AUDCAD,20101027,091600,0.9973,0.9973,0.9973,0.9973
AUDCAD,20101027,091700,0.9974,0.9974,0.9972,0.9972
AUDCAD,20101027,091800,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101027,091900,0.9974,0.9980,0.9974,0.9980
AUDCAD,20101027,092000,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101027,092100,0.9983,0.9983,0.9981,0.9983
AUDCAD,20101027,092200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101027,092300,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101027,092400,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101027,092500,0.9981,0.9983,0.9981,0.9982
AUDCAD,20101027,092600,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101027,092700,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101027,092800,0.9982,0.9986,0.9982,0.9985
AUDCAD,20101027,092900,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101027,093000,0.9986,0.9988,0.9986,0.9988
AUDCAD,20101027,093100,0.9987,0.9987,0.9986,0.9987
AUDCAD,20101027,093200,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101027,093300,0.9986,0.9987,0.9984,0.9984
AUDCAD,20101027,093400,0.9983,0.9985,0.9983,0.9983
AUDCAD,20101027,093500,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101027,093600,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101027,093700,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101027,093800,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101027,093900,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101027,094000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101027,094100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101027,094200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101027,094300,0.9982,0.9982,0.9982,0.9982
AUDCAD,20101027,094400,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101027,094500,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101027,094600,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101027,094700,0.9984,0.9984,0.9983,0.9984
AUDCAD,20101027,094800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101027,094900,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101027,095000,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101027,095100,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101027,095200,0.9984,0.9986,0.9984,0.9986
AUDCAD,20101027,095300,0.9986,0.9988,0.9986,0.9987
AUDCAD,20101027,095400,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101027,095500,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101027,095600,0.9984,0.9986,0.9984,0.9986
AUDCAD,20101027,095700,0.9986,0.9987,0.9985,0.9985
AUDCAD,20101027,095800,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101027,095900,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101027,100000,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101027,100100,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101027,100200,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101027,100300,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101027,100400,0.9981,0.9983,0.9980,0.9982
AUDCAD,20101027,100500,0.9983,0.9983,0.9980,0.9980
AUDCAD,20101027,100600,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101027,100700,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101027,100800,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101027,100900,0.9978,0.9980,0.9978,0.9978
AUDCAD,20101027,101000,0.9977,0.9977,0.9976,0.9976
AUDCAD,20101027,101100,0.9976,0.9979,0.9976,0.9979
AUDCAD,20101027,101200,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101027,101300,0.9980,0.9981,0.9979,0.9979
AUDCAD,20101027,101400,0.9978,0.9979,0.9978,0.9979
AUDCAD,20101027,101500,0.9979,0.9979,0.9979,0.9979
AUDCAD,20101027,101600,0.9979,0.9980,0.9979,0.9980
AUDCAD,20101027,101700,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101027,101800,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101027,101900,0.9982,0.9983,0.9981,0.9983
AUDCAD,20101027,102000,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101027,102100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101027,102200,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101027,102300,0.9983,0.9988,0.9983,0.9988
AUDCAD,20101027,102400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,102500,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101027,102600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101027,102700,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101027,102800,0.9993,0.9994,0.9992,0.9994
AUDCAD,20101027,102900,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101027,103000,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101027,103100,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101027,103200,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101027,103300,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101027,103400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,103500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,103600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,103700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,103800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,103900,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,104000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,104100,0.9996,0.9999,0.9996,0.9998
AUDCAD,20101027,104200,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101027,104300,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101027,104400,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101027,104500,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101027,104600,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101027,104700,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101027,104800,0.9996,0.9997,0.9995,0.9997
AUDCAD,20101027,104900,0.9998,1.0001,0.9998,1.0000
AUDCAD,20101027,105000,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101027,105100,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101027,105200,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101027,105300,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101027,105400,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101027,105500,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101027,105600,1.0001,1.0001,1.0000,1.0001
AUDCAD,20101027,105700,1.0002,1.0005,1.0002,1.0005
AUDCAD,20101027,105800,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101027,105900,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101027,110000,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101027,110100,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101027,110200,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101027,110300,1.0008,1.0009,1.0008,1.0008
AUDCAD,20101027,110400,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101027,110500,1.0008,1.0010,1.0008,1.0010
AUDCAD,20101027,110600,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101027,110700,1.0011,1.0013,1.0011,1.0013
AUDCAD,20101027,110800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101027,110900,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101027,111000,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101027,111100,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101027,111200,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101027,111300,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101027,111400,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101027,111500,1.0013,1.0014,1.0013,1.0013
AUDCAD,20101027,111600,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101027,111700,1.0012,1.0013,1.0011,1.0011
AUDCAD,20101027,111800,1.0011,1.0013,1.0011,1.0012
AUDCAD,20101027,111900,1.0011,1.0011,1.0007,1.0007
AUDCAD,20101027,112000,1.0008,1.0008,1.0005,1.0005
AUDCAD,20101027,112100,1.0005,1.0005,1.0003,1.0003
AUDCAD,20101027,112200,1.0002,1.0002,0.9998,0.9998
AUDCAD,20101027,112300,0.9999,1.0002,0.9999,1.0002
AUDCAD,20101027,112400,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101027,112500,1.0000,1.0001,0.9999,0.9999
AUDCAD,20101027,112600,0.9999,1.0000,0.9998,0.9998
AUDCAD,20101027,112700,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101027,112800,0.9998,1.0002,0.9998,1.0002
AUDCAD,20101027,112900,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101027,113000,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101027,113100,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101027,113200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101027,113300,1.0001,1.0003,1.0001,1.0003
AUDCAD,20101027,113400,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101027,113500,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101027,113600,1.0004,1.0004,1.0003,1.0004
AUDCAD,20101027,113700,1.0005,1.0009,1.0005,1.0009
AUDCAD,20101027,113800,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101027,113900,1.0008,1.0009,1.0007,1.0008
AUDCAD,20101027,114000,1.0008,1.0008,1.0005,1.0005
AUDCAD,20101027,114100,1.0005,1.0005,1.0004,1.0005
AUDCAD,20101027,114200,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101027,114300,1.0004,1.0007,1.0004,1.0006
AUDCAD,20101027,114400,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101027,114500,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101027,114600,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101027,114700,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101027,114800,1.0003,1.0004,1.0003,1.0003
AUDCAD,20101027,114900,1.0003,1.0005,1.0003,1.0005
AUDCAD,20101027,115000,1.0004,1.0004,0.9999,0.9999
AUDCAD,20101027,115100,0.9999,0.9999,0.9996,0.9996
AUDCAD,20101027,115200,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101027,115300,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,115400,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101027,115500,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101027,115600,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101027,115700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,115800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,115900,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101027,120000,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101027,120100,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101027,120200,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101027,120300,0.9992,0.9994,0.9992,0.9992
AUDCAD,20101027,120400,0.9993,0.9994,0.9992,0.9992
AUDCAD,20101027,120500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101027,120600,0.9993,0.9995,0.9993,0.9994
AUDCAD,20101027,120700,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101027,120800,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101027,120900,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101027,121000,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101027,121100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101027,121200,0.9994,0.9994,0.9993,0.9994
AUDCAD,20101027,121300,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101027,121400,0.9992,0.9993,0.9992,0.9992
AUDCAD,20101027,121500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101027,121600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101027,121700,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101027,121800,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101027,121900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101027,122000,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101027,122100,0.9990,0.9990,0.9986,0.9986
AUDCAD,20101027,122200,0.9986,0.9991,0.9986,0.9991
AUDCAD,20101027,122300,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101027,122400,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101027,122500,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101027,122600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101027,122700,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101027,122800,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101027,122900,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101027,123000,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101027,123100,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101027,123200,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101027,123300,0.9994,0.9994,0.9993,0.9994
AUDCAD,20101027,123400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101027,123500,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101027,123600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,123700,0.9995,0.9995,0.9992,0.9994
AUDCAD,20101027,123800,0.9993,0.9993,0.9991,0.9991
AUDCAD,20101027,123900,0.9990,0.9990,0.9987,0.9988
AUDCAD,20101027,124000,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101027,124100,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101027,124200,0.9990,0.9994,0.9990,0.9994
AUDCAD,20101027,124300,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101027,124400,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101027,124500,0.9995,0.9999,0.9995,0.9999
AUDCAD,20101027,124600,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101027,124700,1.0000,1.0002,1.0000,1.0002
AUDCAD,20101027,124800,1.0002,1.0003,1.0002,1.0002
AUDCAD,20101027,124900,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101027,125000,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101027,125100,1.0000,1.0000,0.9998,0.9998
AUDCAD,20101027,125200,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101027,125300,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101027,125400,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101027,125500,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101027,125600,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101027,125700,0.9997,0.9999,0.9997,0.9999
AUDCAD,20101027,125800,0.9998,0.9998,0.9996,0.9996
AUDCAD,20101027,125900,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101027,130000,0.9996,0.9996,0.9993,0.9993
AUDCAD,20101027,130100,0.9992,0.9992,0.9991,0.9992
AUDCAD,20101027,130200,0.9993,0.9995,0.9990,0.9990
AUDCAD,20101027,130300,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101027,130400,0.9991,0.9993,0.9991,0.9992
AUDCAD,20101027,130500,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101027,130600,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101027,130700,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101027,130800,0.9993,0.9993,0.9991,0.9992
AUDCAD,20101027,130900,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101027,131000,0.9995,0.9997,0.9995,0.9997
AUDCAD,20101027,131100,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101027,131200,0.9999,1.0002,0.9999,1.0002
AUDCAD,20101027,131300,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101027,131400,1.0003,1.0003,0.9999,0.9999
AUDCAD,20101027,131500,0.9998,0.9998,0.9995,0.9995
AUDCAD,20101027,131600,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101027,131700,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101027,131800,0.9996,0.9998,0.9996,0.9997
AUDCAD,20101027,131900,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101027,132000,0.9997,0.9997,0.9995,0.9995
AUDCAD,20101027,132100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,132200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,132300,0.9994,0.9994,0.9991,0.9991
AUDCAD,20101027,132400,0.9992,0.9994,0.9991,0.9991
AUDCAD,20101027,132500,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101027,132600,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101027,132700,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101027,132800,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101027,132900,0.9995,0.9995,0.9992,0.9994
AUDCAD,20101027,133000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,133100,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101027,133200,0.9993,0.9993,0.9990,0.9990
AUDCAD,20101027,133300,0.9990,0.9990,0.9987,0.9987
AUDCAD,20101027,133400,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101027,133500,0.9987,0.9989,0.9987,0.9989
AUDCAD,20101027,133600,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101027,133700,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101027,133800,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101027,133900,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101027,134000,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101027,134100,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101027,134200,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101027,134300,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101027,134400,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101027,134500,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101027,134600,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101027,134700,1.0001,1.0001,0.9998,0.9998
AUDCAD,20101027,134800,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101027,134900,0.9999,1.0001,0.9999,0.9999
AUDCAD,20101027,135000,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101027,135100,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101027,135200,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101027,135300,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101027,135400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,135500,0.9994,0.9994,0.9990,0.9990
AUDCAD,20101027,135600,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101027,135700,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101027,135800,0.9989,0.9989,0.9989,0.9989
AUDCAD,20101027,135900,0.9989,0.9991,0.9989,0.9990
AUDCAD,20101027,140000,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101027,140100,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101027,140200,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101027,140300,0.9990,0.9993,0.9990,0.9993
AUDCAD,20101027,140400,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101027,140500,0.9991,0.9993,0.9991,0.9993
AUDCAD,20101027,140600,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101027,140700,0.9996,0.9999,0.9996,0.9999
AUDCAD,20101027,140800,0.9999,1.0002,0.9999,1.0002
AUDCAD,20101027,140900,1.0001,1.0003,1.0001,1.0003
AUDCAD,20101027,141000,1.0003,1.0005,1.0003,1.0004
AUDCAD,20101027,141100,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101027,141200,1.0001,1.0001,0.9999,1.0001
AUDCAD,20101027,141300,1.0002,1.0008,1.0002,1.0005
AUDCAD,20101027,141400,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101027,141500,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101027,141600,1.0007,1.0008,1.0004,1.0004
AUDCAD,20101027,141700,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101027,141800,1.0002,1.0004,1.0002,1.0003
AUDCAD,20101027,141900,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101027,142000,1.0002,1.0002,1.0000,1.0001
AUDCAD,20101027,142100,1.0002,1.0002,1.0000,1.0000
AUDCAD,20101027,142200,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101027,142300,1.0001,1.0003,1.0001,1.0003
AUDCAD,20101027,142400,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101027,142500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101027,142600,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101027,142700,1.0001,1.0001,0.9998,0.9998
AUDCAD,20101027,142800,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101027,142900,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101027,143000,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101027,143100,0.9995,1.0000,0.9992,1.0000
AUDCAD,20101027,143200,1.0001,1.0001,0.9999,1.0000
AUDCAD,20101027,143300,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101027,143400,1.0002,1.0003,1.0001,1.0002
AUDCAD,20101027,143500,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101027,143600,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101027,143700,1.0001,1.0002,0.9999,0.9999
AUDCAD,20101027,143800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101027,143900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101027,144000,0.9997,0.9997,0.9996,0.9997
AUDCAD,20101027,144100,0.9998,0.9998,0.9996,0.9996
AUDCAD,20101027,144200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,144300,0.9994,0.9999,0.9994,0.9999
AUDCAD,20101027,144400,0.9999,1.0002,0.9999,1.0002
AUDCAD,20101027,144500,1.0003,1.0006,1.0003,1.0006
AUDCAD,20101027,144600,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101027,144700,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101027,144800,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101027,144900,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101027,145000,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101027,145100,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101027,145200,1.0009,1.0010,1.0009,1.0009
AUDCAD,20101027,145300,1.0010,1.0010,1.0007,1.0007
AUDCAD,20101027,145400,1.0008,1.0011,1.0008,1.0011
AUDCAD,20101027,145500,1.0011,1.0011,1.0009,1.0009
AUDCAD,20101027,145600,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101027,145700,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101027,145800,1.0007,1.0008,1.0006,1.0007
AUDCAD,20101027,145900,1.0007,1.0008,1.0007,1.0007
AUDCAD,20101027,150000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101027,150100,1.0006,1.0006,1.0005,1.0006
AUDCAD,20101027,150200,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101027,150300,1.0007,1.0009,1.0007,1.0009
AUDCAD,20101027,150400,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101027,150500,1.0008,1.0010,1.0008,1.0010
AUDCAD,20101027,150600,1.0010,1.0013,1.0010,1.0012
AUDCAD,20101027,150700,1.0012,1.0015,1.0012,1.0015
AUDCAD,20101027,150800,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101027,150900,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101027,151000,1.0013,1.0013,1.0011,1.0011
AUDCAD,20101027,151100,1.0012,1.0012,1.0011,1.0012
AUDCAD,20101027,151200,1.0013,1.0015,1.0013,1.0015
AUDCAD,20101027,151300,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101027,151400,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101027,151500,1.0015,1.0018,1.0015,1.0018
AUDCAD,20101027,151600,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101027,151700,1.0015,1.0015,1.0015,1.0015
AUDCAD,20101027,151800,1.0015,1.0015,1.0014,1.0014
AUDCAD,20101027,151900,1.0014,1.0016,1.0014,1.0016
AUDCAD,20101027,152000,1.0017,1.0017,1.0015,1.0015
AUDCAD,20101027,152100,1.0014,1.0014,1.0013,1.0013
AUDCAD,20101027,152200,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101027,152300,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101027,152400,1.0013,1.0015,1.0013,1.0014
AUDCAD,20101027,152500,1.0015,1.0017,1.0015,1.0017
AUDCAD,20101027,152600,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101027,152700,1.0018,1.0019,1.0018,1.0019
AUDCAD,20101027,152800,1.0019,1.0019,1.0019,1.0019
AUDCAD,20101027,152900,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101027,153000,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101027,153100,1.0017,1.0017,1.0015,1.0015
AUDCAD,20101027,153200,1.0014,1.0014,1.0012,1.0012
AUDCAD,20101027,153300,1.0011,1.0011,1.0010,1.0011
AUDCAD,20101027,153400,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101027,153500,1.0012,1.0013,1.0012,1.0012
AUDCAD,20101027,153600,1.0012,1.0013,1.0012,1.0012
AUDCAD,20101027,153700,1.0011,1.0013,1.0010,1.0013
AUDCAD,20101027,153800,1.0013,1.0015,1.0013,1.0014
AUDCAD,20101027,153900,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101027,154000,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101027,154100,1.0016,1.0017,1.0016,1.0016
AUDCAD,20101027,154200,1.0015,1.0017,1.0014,1.0017
AUDCAD,20101027,154300,1.0016,1.0016,1.0012,1.0013
AUDCAD,20101027,154400,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101027,154500,1.0013,1.0013,1.0012,1.0013
AUDCAD,20101027,154600,1.0013,1.0013,1.0010,1.0010
AUDCAD,20101027,154700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101027,154800,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101027,154900,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101027,155000,1.0012,1.0012,1.0009,1.0009
AUDCAD,20101027,155100,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101027,155200,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101027,155300,1.0010,1.0010,1.0008,1.0008
AUDCAD,20101027,155400,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101027,155500,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101027,155600,1.0008,1.0008,1.0006,1.0006
AUDCAD,20101027,155700,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101027,155800,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101027,155900,1.0008,1.0009,1.0008,1.0008
AUDCAD,20101027,160000,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101027,160100,1.0006,1.0007,1.0004,1.0007
AUDCAD,20101027,160200,1.0006,1.0007,1.0006,1.0006
AUDCAD,20101027,160300,1.0005,1.0005,0.9999,0.9999
AUDCAD,20101027,160400,0.9999,0.9999,0.9998,0.9999
AUDCAD,20101027,160500,0.9998,1.0001,0.9998,0.9998
AUDCAD,20101027,160600,0.9997,0.9997,0.9995,0.9996
AUDCAD,20101027,160700,0.9997,0.9997,0.9995,0.9997
AUDCAD,20101027,160800,0.9998,0.9999,0.9996,0.9996
AUDCAD,20101027,160900,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101027,161000,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101027,161100,0.9995,0.9995,0.9993,0.9994
AUDCAD,20101027,161200,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101027,161300,0.9993,0.9994,0.9992,0.9994
AUDCAD,20101027,161400,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101027,161500,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101027,161600,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101027,161700,0.9999,1.0001,0.9996,0.9996
AUDCAD,20101027,161800,0.9994,0.9997,0.9992,0.9996
AUDCAD,20101027,161900,0.9995,0.9995,0.9991,0.9991
AUDCAD,20101027,162000,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101027,162100,0.9994,0.9994,0.9992,0.9993
AUDCAD,20101027,162200,0.9994,0.9994,0.9992,0.9993
AUDCAD,20101027,162300,0.9994,0.9997,0.9994,0.9995
AUDCAD,20101027,162400,0.9994,0.9995,0.9992,0.9992
AUDCAD,20101027,162500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101027,162600,0.9991,0.9992,0.9990,0.9991
AUDCAD,20101027,162700,0.9992,0.9993,0.9991,0.9991
AUDCAD,20101027,162800,0.9991,0.9992,0.9990,0.9992
AUDCAD,20101027,162900,0.9993,1.0002,0.9993,1.0002
AUDCAD,20101027,163000,1.0001,1.0002,1.0000,1.0002
AUDCAD,20101027,163100,1.0001,1.0002,0.9999,0.9999
AUDCAD,20101027,163200,0.9997,1.0001,0.9997,1.0001
AUDCAD,20101027,163300,1.0002,1.0004,1.0002,1.0003
AUDCAD,20101027,163400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101027,163500,1.0002,1.0004,1.0002,1.0003
AUDCAD,20101027,163600,1.0002,1.0005,1.0002,1.0005
AUDCAD,20101027,163700,1.0006,1.0007,1.0005,1.0005
AUDCAD,20101027,163800,1.0006,1.0007,1.0006,1.0006
AUDCAD,20101027,163900,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101027,164000,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101027,164100,1.0005,1.0005,1.0003,1.0003
AUDCAD,20101027,164200,1.0003,1.0003,1.0000,1.0000
AUDCAD,20101027,164300,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101027,164400,0.9998,0.9998,0.9997,0.9998
AUDCAD,20101027,164500,0.9997,0.9997,0.9994,0.9995
AUDCAD,20101027,164600,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101027,164700,0.9997,0.9997,0.9996,0.9997
AUDCAD,20101027,164800,0.9997,0.9998,0.9997,0.9997
AUDCAD,20101027,164900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101027,165000,0.9995,0.9995,0.9994,0.9995
AUDCAD,20101027,165100,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101027,165200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,165300,0.9995,0.9995,0.9994,0.9995
AUDCAD,20101027,165400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,165500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101027,165600,0.9997,0.9999,0.9997,0.9999
AUDCAD,20101027,165700,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101027,165800,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101027,165900,0.9997,0.9997,0.9995,0.9995
AUDCAD,20101027,170000,0.9994,0.9994,0.9991,0.9992
AUDCAD,20101027,170100,0.9993,0.9993,0.9991,0.9993
AUDCAD,20101027,170200,0.9994,0.9994,0.9986,0.9989
AUDCAD,20101027,170300,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101027,170400,0.9991,0.9992,0.9990,0.9991
AUDCAD,20101027,170500,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101027,170600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101027,170700,0.9992,0.9996,0.9992,0.9993
AUDCAD,20101027,170800,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101027,170900,0.9991,0.9995,0.9991,0.9995
AUDCAD,20101027,171000,0.9995,0.9997,0.9994,0.9996
AUDCAD,20101027,171100,0.9995,0.9996,0.9994,0.9996
AUDCAD,20101027,171200,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101027,171300,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101027,171400,0.9999,0.9999,0.9996,0.9996
AUDCAD,20101027,171500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,171600,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101027,171700,0.9993,0.9996,0.9993,0.9996
AUDCAD,20101027,171800,0.9996,0.9998,0.9996,0.9997
AUDCAD,20101027,171900,0.9997,0.9998,0.9995,0.9998
AUDCAD,20101027,172000,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101027,172100,0.9997,0.9999,0.9997,0.9999
AUDCAD,20101027,172200,1.0000,1.0001,0.9999,0.9999
AUDCAD,20101027,172300,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101027,172400,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101027,172500,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101027,172600,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101027,172700,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101027,172800,0.9999,1.0005,0.9999,1.0005
AUDCAD,20101027,172900,1.0005,1.0006,1.0005,1.0005
AUDCAD,20101027,173000,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101027,173100,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101027,173200,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101027,173300,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101027,173400,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101027,173500,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101027,173600,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101027,173700,1.0003,1.0005,1.0003,1.0004
AUDCAD,20101027,173800,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101027,173900,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101027,174000,1.0003,1.0008,1.0003,1.0008
AUDCAD,20101027,174100,1.0009,1.0012,1.0009,1.0012
AUDCAD,20101027,174200,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101027,174300,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101027,174400,1.0010,1.0010,1.0009,1.0010
AUDCAD,20101027,174500,1.0011,1.0011,1.0009,1.0009
AUDCAD,20101027,174600,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101027,174700,1.0008,1.0010,1.0008,1.0009
AUDCAD,20101027,174800,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101027,174900,1.0009,1.0010,1.0009,1.0009
AUDCAD,20101027,175000,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101027,175100,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101027,175200,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101027,175300,1.0009,1.0010,1.0009,1.0009
AUDCAD,20101027,175400,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101027,175500,1.0011,1.0011,1.0010,1.0011
AUDCAD,20101027,175600,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101027,175700,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101027,175800,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101027,175900,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101027,180000,1.0007,1.0007,1.0005,1.0005
AUDCAD,20101027,180100,1.0004,1.0004,1.0003,1.0004
AUDCAD,20101027,180200,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101027,180300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101027,180400,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101027,180500,1.0006,1.0008,1.0006,1.0008
AUDCAD,20101027,180600,1.0008,1.0008,1.0007,1.0007
AUDCAD,20101027,180700,1.0007,1.0007,1.0006,1.0007
AUDCAD,20101027,180800,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101027,180900,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101027,181000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101027,181100,1.0008,1.0010,1.0008,1.0010
AUDCAD,20101027,181200,1.0010,1.0010,1.0007,1.0007
AUDCAD,20101027,181300,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101027,181400,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101027,181500,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101027,181600,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101027,181700,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101027,181800,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101027,181900,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101027,182000,1.0010,1.0012,1.0010,1.0012
AUDCAD,20101027,182100,1.0012,1.0012,1.0012,1.0012
AUDCAD,20101027,182200,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101027,182300,1.0013,1.0013,1.0013,1.0013
AUDCAD,20101027,182400,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101027,182500,1.0011,1.0011,1.0010,1.0011
AUDCAD,20101027,182600,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101027,182700,1.0012,1.0012,1.0009,1.0009
AUDCAD,20101027,182800,1.0008,1.0008,1.0005,1.0005
AUDCAD,20101027,182900,1.0005,1.0006,1.0005,1.0005
AUDCAD,20101027,183000,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101027,183100,1.0006,1.0007,1.0006,1.0006
AUDCAD,20101027,183200,1.0006,1.0006,1.0005,1.0005
AUDCAD,20101027,183300,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101027,183400,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101027,183500,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101027,183600,1.0005,1.0006,1.0005,1.0005
AUDCAD,20101027,183700,1.0005,1.0006,1.0004,1.0004
AUDCAD,20101027,183800,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101027,183900,1.0002,1.0003,1.0001,1.0003
AUDCAD,20101027,184000,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101027,184100,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101027,184200,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101027,184300,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101027,184400,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101027,184500,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101027,184600,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101027,184700,1.0004,1.0006,1.0004,1.0005
AUDCAD,20101027,184800,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101027,184900,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101027,185000,1.0005,1.0005,1.0004,1.0004
AUDCAD,20101027,185100,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101027,185200,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101027,185300,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101027,185400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101027,185500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101027,185600,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101027,185700,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101027,185800,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101027,185900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101027,190000,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101027,190100,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101027,190200,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101027,190300,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101027,190400,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101027,190500,1.0002,1.0002,1.0001,1.0002
AUDCAD,20101027,190600,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101027,190700,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101027,190800,1.0002,1.0002,1.0000,1.0000
AUDCAD,20101027,190900,1.0000,1.0001,0.9998,0.9998
AUDCAD,20101027,191000,0.9996,0.9998,0.9996,0.9996
AUDCAD,20101027,191100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,191200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,191300,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101027,191400,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101027,191500,0.9990,0.9991,0.9988,0.9988
AUDCAD,20101027,191600,0.9989,0.9990,0.9989,0.9989
AUDCAD,20101027,191700,0.9988,0.9988,0.9986,0.9986
AUDCAD,20101027,191800,0.9984,0.9984,0.9976,0.9976
AUDCAD,20101027,191900,0.9976,0.9976,0.9974,0.9975
AUDCAD,20101027,192000,0.9976,0.9979,0.9976,0.9978
AUDCAD,20101027,192100,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101027,192200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101027,192300,0.9981,0.9982,0.9981,0.9982
AUDCAD,20101027,192400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101027,192500,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101027,192600,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101027,192700,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101027,192800,0.9982,0.9982,0.9981,0.9982
AUDCAD,20101027,192900,0.9981,0.9984,0.9981,0.9984
AUDCAD,20101027,193000,0.9984,0.9989,0.9984,0.9989
AUDCAD,20101027,193100,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101027,193200,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101027,193300,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101027,193400,0.9991,0.9993,0.9991,0.9993
AUDCAD,20101027,193500,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101027,193600,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101027,193700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,193800,0.9995,0.9995,0.9993,0.9993
AUDCAD,20101027,193900,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101027,194000,0.9991,0.9991,0.9988,0.9988
AUDCAD,20101027,194100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,194200,0.9987,0.9990,0.9987,0.9990
AUDCAD,20101027,194300,0.9989,0.9989,0.9988,0.9989
AUDCAD,20101027,194400,0.9990,0.9991,0.9989,0.9991
AUDCAD,20101027,194500,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101027,194600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,194700,0.9989,0.9990,0.9989,0.9989
AUDCAD,20101027,194800,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101027,194900,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101027,195000,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101027,195100,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101027,195200,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101027,195300,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101027,195400,0.9991,0.9991,0.9990,0.9991
AUDCAD,20101027,195500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101027,195600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101027,195700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101027,195800,0.9992,0.9993,0.9991,0.9993
AUDCAD,20101027,195900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101027,200000,0.9994,0.9994,0.9990,0.9991
AUDCAD,20101027,200100,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101027,200200,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101027,200300,0.9991,0.9994,0.9991,0.9994
AUDCAD,20101027,200400,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101027,200500,0.9996,0.9996,0.9995,0.9996
AUDCAD,20101027,200600,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101027,200700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,200800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,200900,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101027,201000,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101027,201100,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101027,201200,0.9991,0.9993,0.9991,0.9992
AUDCAD,20101027,201300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101027,201400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101027,201500,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101027,201600,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101027,201700,0.9989,0.9989,0.9987,0.9987
AUDCAD,20101027,201800,0.9988,0.9988,0.9986,0.9986
AUDCAD,20101027,201900,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101027,202000,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101027,202100,0.9986,0.9987,0.9986,0.9986
AUDCAD,20101027,202200,0.9985,0.9985,0.9984,0.9985
AUDCAD,20101027,202300,0.9986,0.9988,0.9986,0.9988
AUDCAD,20101027,202400,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101027,202500,0.9987,0.9988,0.9987,0.9987
AUDCAD,20101027,202600,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101027,202700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,202800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,202900,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101027,203000,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101027,203100,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101027,203200,0.9987,0.9988,0.9987,0.9987
AUDCAD,20101027,203300,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101027,203400,0.9987,0.9987,0.9986,0.9987
AUDCAD,20101027,203500,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101027,203600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,203700,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101027,203800,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101027,203900,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101027,204000,0.9989,0.9989,0.9988,0.9989
AUDCAD,20101027,204100,0.9988,0.9988,0.9987,0.9988
AUDCAD,20101027,204200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,204300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,204400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,204500,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101027,204600,0.9988,0.9991,0.9988,0.9991
AUDCAD,20101027,204700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101027,204800,0.9992,0.9993,0.9991,0.9993
AUDCAD,20101027,204900,0.9993,0.9993,0.9993,0.9993
AUDCAD,20101027,205000,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101027,205100,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101027,205200,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101027,205300,0.9992,0.9992,0.9991,0.9992
AUDCAD,20101027,205400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101027,205500,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101027,205600,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101027,205700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101027,205800,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101027,205900,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101027,210000,0.9988,0.9988,0.9985,0.9986
AUDCAD,20101027,210100,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101027,210200,0.9988,0.9988,0.9987,0.9988
AUDCAD,20101027,210300,0.9988,0.9988,0.9987,0.9988
AUDCAD,20101027,210400,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101027,210500,0.9986,0.9987,0.9985,0.9985
AUDCAD,20101027,210600,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101027,210700,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101027,210800,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101027,210900,0.9986,0.9986,0.9986,0.9986
AUDCAD,20101027,211000,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101027,211100,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101027,211200,0.9986,0.9987,0.9984,0.9984
AUDCAD,20101027,211300,0.9984,0.9985,0.9984,0.9985
AUDCAD,20101027,211400,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101027,211500,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101027,211600,0.9988,0.9988,0.9985,0.9985
AUDCAD,20101027,211700,0.9984,0.9986,0.9984,0.9986
AUDCAD,20101027,211800,0.9985,0.9986,0.9984,0.9984
AUDCAD,20101027,211900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101027,212000,0.9983,0.9983,0.9982,0.9982
AUDCAD,20101027,212100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101027,212200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101027,212300,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101027,212400,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101027,212500,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101027,212600,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101027,212700,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101027,212800,0.9986,0.9986,0.9985,0.9985
AUDCAD,20101027,212900,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101027,213000,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101027,213100,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101027,213200,0.9984,0.9984,0.9984,0.9984
AUDCAD,20101027,213300,0.9984,0.9986,0.9984,0.9986
AUDCAD,20101027,213400,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101027,213500,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101027,213600,0.9987,0.9990,0.9987,0.9990
AUDCAD,20101027,213700,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101027,213800,0.9989,0.9989,0.9987,0.9987
AUDCAD,20101027,213900,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,214000,0.9989,0.9989,0.9989,0.9989
AUDCAD,20101027,214100,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101027,214200,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101027,214300,0.9991,0.9992,0.9991,0.9991
AUDCAD,20101027,214400,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101027,214500,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101027,214600,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101027,214700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,214800,0.9988,0.9991,0.9988,0.9991
AUDCAD,20101027,214900,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101027,215000,0.9990,0.9991,0.9990,0.9990
AUDCAD,20101027,215100,0.9989,0.9990,0.9987,0.9990
AUDCAD,20101027,215200,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101027,215300,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101027,215400,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101027,215500,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101027,215600,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101027,215700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,215800,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101027,215900,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101027,220000,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101027,220100,0.9990,0.9991,0.9989,0.9991
AUDCAD,20101027,220200,0.9991,0.9994,0.9991,0.9994
AUDCAD,20101027,220300,0.9993,0.9993,0.9991,0.9993
AUDCAD,20101027,220400,0.9992,0.9997,0.9992,0.9997
AUDCAD,20101027,220500,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101027,220600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,220700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101027,220800,0.9995,0.9995,0.9993,0.9994
AUDCAD,20101027,220900,0.9995,0.9998,0.9995,0.9998
AUDCAD,20101027,221000,0.9998,0.9999,0.9998,0.9998
AUDCAD,20101027,221100,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101027,221200,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101027,221300,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101027,221400,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101027,221500,0.9996,0.9996,0.9993,0.9993
AUDCAD,20101027,221600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101027,221700,0.9992,0.9992,0.9991,0.9992
AUDCAD,20101027,221800,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101027,221900,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101027,222000,0.9997,0.9998,0.9996,0.9996
AUDCAD,20101027,222100,0.9995,0.9995,0.9992,0.9992
AUDCAD,20101027,222200,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101027,222300,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101027,222400,0.9992,0.9993,0.9992,0.9992
AUDCAD,20101027,222500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101027,222600,0.9991,0.9991,0.9989,0.9989
AUDCAD,20101027,222700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,222800,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101027,222900,0.9990,0.9991,0.9989,0.9989
AUDCAD,20101027,223000,0.9989,0.9989,0.9986,0.9986
AUDCAD,20101027,223100,0.9986,0.9987,0.9985,0.9987
AUDCAD,20101027,223200,0.9987,0.9987,0.9985,0.9986
AUDCAD,20101027,223300,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101027,223400,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101027,223500,0.9987,0.9987,0.9985,0.9985
AUDCAD,20101027,223600,0.9984,0.9985,0.9984,0.9984
AUDCAD,20101027,223700,0.9985,0.9988,0.9985,0.9988
AUDCAD,20101027,223800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,223900,0.9988,0.9989,0.9988,0.9988
AUDCAD,20101027,224000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,224100,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101027,224200,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101027,224300,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101027,224400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,224500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,224600,0.9989,0.9990,0.9989,0.9989
AUDCAD,20101027,224700,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101027,224800,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101027,224900,0.9989,0.9990,0.9989,0.9990
AUDCAD,20101027,225000,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101027,225100,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101027,225200,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101027,225300,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101027,225400,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101027,225500,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101027,225600,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,225700,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101027,225800,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,225900,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101027,230000,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101027,230100,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101027,230200,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101027,230300,0.9987,0.9990,0.9987,0.9990
AUDCAD,20101027,230400,0.9991,0.9991,0.9989,0.9989
AUDCAD,20101027,230500,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101027,230600,0.9986,0.9990,0.9986,0.9990
AUDCAD,20101027,230700,0.9991,0.9993,0.9991,0.9993
AUDCAD,20101027,230800,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101027,230900,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101027,231000,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101027,231100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,231200,0.9987,0.9987,0.9987,0.9987
AUDCAD,20101027,231300,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101027,231400,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101027,231500,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101027,231600,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101027,231700,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,231800,0.9988,0.9990,0.9988,0.9990
AUDCAD,20101027,231900,0.9989,0.9989,0.9988,0.9988
AUDCAD,20101027,232000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,232100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,232200,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101027,232300,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101027,232400,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101027,232500,0.9991,0.9994,0.9991,0.9994
AUDCAD,20101027,232600,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101027,232700,0.9993,0.9994,0.9992,0.9992
AUDCAD,20101027,232800,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101027,232900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101027,233000,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101027,233100,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101027,233200,0.9990,0.9990,0.9987,0.9987
AUDCAD,20101027,233300,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101027,233400,0.9989,0.9989,0.9988,0.9989
AUDCAD,20101027,233500,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101027,233600,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101027,233700,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101027,233800,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101027,233900,0.9992,0.9993,0.9991,0.9993
AUDCAD,20101027,234000,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101027,234100,0.9993,0.9993,0.9992,0.9992
AUDCAD,20101027,234200,0.9992,0.9993,0.9992,0.9992
AUDCAD,20101027,234300,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101027,234400,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101027,234500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101027,234600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101027,234700,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101027,234800,0.9992,0.9992,0.9991,0.9991
AUDCAD,20101027,234900,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101027,235000,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101027,235100,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101027,235200,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101027,235300,0.9991,0.9991,0.9988,0.9988
AUDCAD,20101027,235400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,235500,0.9988,0.9988,0.9988,0.9988
AUDCAD,20101027,235600,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101027,235700,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101027,235800,0.9989,0.9990,0.9989,0.9989
AUDCAD,20101027,235900,0.9989,0.9992,0.9989,0.9992
AUDCAD,20101028,000000,0.9992,0.9993,0.9992,0.9992
AUDNZD,20101027,000100,1.3167,1.3169,1.3167,1.3169
AUDNZD,20101027,000200,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101027,000300,1.3170,1.3171,1.3169,1.3169
AUDNZD,20101027,000400,1.3168,1.3170,1.3168,1.3170
AUDNZD,20101027,000500,1.3170,1.3171,1.3169,1.3169
AUDNZD,20101027,000600,1.3168,1.3169,1.3166,1.3169
AUDNZD,20101027,000700,1.3168,1.3168,1.3167,1.3167
AUDNZD,20101027,000800,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101027,000900,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101027,001000,1.3167,1.3167,1.3164,1.3164
AUDNZD,20101027,001100,1.3164,1.3166,1.3164,1.3165
AUDNZD,20101027,001200,1.3163,1.3163,1.3161,1.3161
AUDNZD,20101027,001300,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101027,001400,1.3161,1.3163,1.3160,1.3160
AUDNZD,20101027,001500,1.3160,1.3160,1.3160,1.3160
AUDNZD,20101027,001600,1.3160,1.3161,1.3160,1.3161
AUDNZD,20101027,001700,1.3162,1.3163,1.3161,1.3161
AUDNZD,20101027,001800,1.3162,1.3164,1.3162,1.3164
AUDNZD,20101027,001900,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101027,002000,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101027,002100,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101027,002200,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101027,002300,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101027,002400,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101027,002500,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101027,002600,1.3168,1.3168,1.3165,1.3165
AUDNZD,20101027,002700,1.3165,1.3165,1.3164,1.3164
AUDNZD,20101027,002800,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101027,002900,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101027,003000,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101027,003100,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101027,003200,1.3164,1.3165,1.3164,1.3165
AUDNZD,20101027,003300,1.3165,1.3167,1.3165,1.3167
AUDNZD,20101027,003400,1.3167,1.3168,1.3166,1.3168
AUDNZD,20101027,003500,1.3168,1.3168,1.3165,1.3165
AUDNZD,20101027,003600,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101027,003700,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101027,003800,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101027,003900,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101027,004000,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101027,004100,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101027,004200,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101027,004300,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101027,004400,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101027,004500,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101027,004600,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101027,004700,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101027,004800,1.3168,1.3168,1.3166,1.3166
AUDNZD,20101027,004900,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101027,005000,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101027,005100,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101027,005200,1.3166,1.3166,1.3166,1.3166
AUDNZD,20101027,005300,1.3166,1.3167,1.3166,1.3167
AUDNZD,20101027,005400,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101027,005500,1.3167,1.3167,1.3164,1.3164
AUDNZD,20101027,005600,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101027,005700,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101027,005800,1.3163,1.3167,1.3163,1.3167
AUDNZD,20101027,005900,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101027,010000,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101027,010100,1.3169,1.3171,1.3169,1.3171
AUDNZD,20101027,010200,1.3171,1.3172,1.3171,1.3171
AUDNZD,20101027,010300,1.3172,1.3173,1.3172,1.3173
AUDNZD,20101027,010400,1.3175,1.3176,1.3175,1.3176
AUDNZD,20101027,010500,1.3177,1.3177,1.3173,1.3174
AUDNZD,20101027,010600,1.3174,1.3176,1.3174,1.3176
AUDNZD,20101027,010700,1.3175,1.3175,1.3175,1.3175
AUDNZD,20101027,010800,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101027,010900,1.3174,1.3176,1.3174,1.3175
AUDNZD,20101027,011000,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101027,011100,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101027,011200,1.3174,1.3174,1.3174,1.3174
AUDNZD,20101027,011300,1.3174,1.3175,1.3174,1.3175
AUDNZD,20101027,011400,1.3174,1.3174,1.3173,1.3173
AUDNZD,20101027,011500,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101027,011600,1.3174,1.3175,1.3173,1.3173
AUDNZD,20101027,011700,1.3172,1.3172,1.3171,1.3172
AUDNZD,20101027,011800,1.3171,1.3171,1.3169,1.3169
AUDNZD,20101027,011900,1.3169,1.3170,1.3168,1.3169
AUDNZD,20101027,012000,1.3170,1.3170,1.3168,1.3168
AUDNZD,20101027,012100,1.3168,1.3171,1.3168,1.3171
AUDNZD,20101027,012200,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101027,012300,1.3171,1.3171,1.3171,1.3171
AUDNZD,20101027,012400,1.3170,1.3170,1.3168,1.3168
AUDNZD,20101027,012500,1.3168,1.3169,1.3168,1.3169
AUDNZD,20101027,012600,1.3170,1.3171,1.3170,1.3171
AUDNZD,20101027,012700,1.3170,1.3170,1.3169,1.3170
AUDNZD,20101027,012800,1.3173,1.3173,1.3173,1.3173
AUDNZD,20101027,012900,1.3176,1.3177,1.3176,1.3177
AUDNZD,20101027,013000,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101027,013100,1.3179,1.3179,1.3178,1.3178
AUDNZD,20101027,013200,1.3178,1.3178,1.3178,1.3178
AUDNZD,20101027,013300,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101027,013400,1.3176,1.3177,1.3176,1.3177
AUDNZD,20101027,013500,1.3177,1.3177,1.3176,1.3176
AUDNZD,20101027,013600,1.3175,1.3175,1.3174,1.3174
AUDNZD,20101027,013700,1.3174,1.3174,1.3171,1.3171
AUDNZD,20101027,013800,1.3171,1.3171,1.3169,1.3169
AUDNZD,20101027,013900,1.3167,1.3174,1.3167,1.3173
AUDNZD,20101027,014000,1.3173,1.3173,1.3171,1.3171
AUDNZD,20101027,014100,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101027,014200,1.3169,1.3169,1.3167,1.3167
AUDNZD,20101027,014300,1.3167,1.3167,1.3166,1.3166
AUDNZD,20101027,014400,1.3165,1.3167,1.3165,1.3167
AUDNZD,20101027,014500,1.3167,1.3167,1.3164,1.3164
AUDNZD,20101027,014600,1.3164,1.3166,1.3164,1.3166
AUDNZD,20101027,014700,1.3166,1.3168,1.3166,1.3168
AUDNZD,20101027,014800,1.3168,1.3170,1.3168,1.3170
AUDNZD,20101027,014900,1.3170,1.3170,1.3169,1.3169
AUDNZD,20101027,015000,1.3169,1.3169,1.3169,1.3169
AUDNZD,20101027,015100,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101027,015200,1.3170,1.3170,1.3170,1.3170
AUDNZD,20101027,015300,1.3170,1.3170,1.3169,1.3169
AUDNZD,20101027,015400,1.3169,1.3169,1.3167,1.3167
AUDNZD,20101027,015500,1.3168,1.3168,1.3168,1.3168
AUDNZD,20101027,015600,1.3169,1.3169,1.3168,1.3168
AUDNZD,20101027,015700,1.3167,1.3168,1.3167,1.3168
AUDNZD,20101027,015800,1.3169,1.3170,1.3169,1.3170
AUDNZD,20101027,015900,1.3170,1.3170,1.3168,1.3168
AUDNZD,20101027,020000,1.3167,1.3167,1.3167,1.3167
AUDNZD,20101027,020100,1.3168,1.3169,1.3166,1.3169
AUDNZD,20101027,020200,1.3168,1.3168,1.3165,1.3165
AUDNZD,20101027,020300,1.3165,1.3165,1.3162,1.3162
AUDNZD,20101027,020400,1.3161,1.3162,1.3161,1.3162
AUDNZD,20101027,020500,1.3162,1.3163,1.3162,1.3163
AUDNZD,20101027,020600,1.3163,1.3163,1.3163,1.3163
AUDNZD,20101027,020700,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101027,020800,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101027,020900,1.3163,1.3163,1.3160,1.3160
AUDNZD,20101027,021000,1.3158,1.3158,1.3156,1.3157
AUDNZD,20101027,021100,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101027,021200,1.3156,1.3157,1.3155,1.3157
AUDNZD,20101027,021300,1.3157,1.3157,1.3156,1.3156
AUDNZD,20101027,021400,1.3156,1.3158,1.3156,1.3158
AUDNZD,20101027,021500,1.3159,1.3160,1.3159,1.3160
AUDNZD,20101027,021600,1.3160,1.3160,1.3158,1.3159
AUDNZD,20101027,021700,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101027,021800,1.3159,1.3159,1.3159,1.3159
AUDNZD,20101027,021900,1.3160,1.3161,1.3159,1.3159
AUDNZD,20101027,022000,1.3160,1.3161,1.3158,1.3160
AUDNZD,20101027,022100,1.3161,1.3161,1.3160,1.3160
AUDNZD,20101027,022200,1.3161,1.3164,1.3161,1.3164
AUDNZD,20101027,022300,1.3166,1.3168,1.3166,1.3166
AUDNZD,20101027,022400,1.3166,1.3166,1.3164,1.3166
AUDNZD,20101027,022500,1.3167,1.3168,1.3163,1.3164
AUDNZD,20101027,022600,1.3164,1.3164,1.3164,1.3164
AUDNZD,20101027,022700,1.3164,1.3164,1.3163,1.3163
AUDNZD,20101027,022800,1.3163,1.3164,1.3163,1.3164
AUDNZD,20101027,022900,1.3165,1.3168,1.3163,1.3164
AUDNZD,20101027,023000,1.3165,1.3167,1.3165,1.3167
AUDNZD,20101027,023100,1.3164,1.3164,1.3115,1.3116
AUDNZD,20101027,023200,1.3115,1.3115,1.3096,1.3096
AUDNZD,20101027,023300,1.3097,1.3099,1.3094,1.3094
AUDNZD,20101027,023400,1.3092,1.3092,1.3090,1.3092
AUDNZD,20101027,023500,1.3092,1.3096,1.3083,1.3083
AUDNZD,20101027,023600,1.3082,1.3082,1.3076,1.3076
AUDNZD,20101027,023700,1.3075,1.3075,1.3071,1.3073
AUDNZD,20101027,023800,1.3075,1.3078,1.3075,1.3076
AUDNZD,20101027,023900,1.3076,1.3076,1.3073,1.3073
AUDNZD,20101027,024000,1.3074,1.3077,1.3074,1.3077
AUDNZD,20101027,024100,1.3076,1.3076,1.3071,1.3071
AUDNZD,20101027,024200,1.3070,1.3070,1.3067,1.3067
AUDNZD,20101027,024300,1.3066,1.3066,1.3056,1.3058
AUDNZD,20101027,024400,1.3057,1.3059,1.3055,1.3058
AUDNZD,20101027,024500,1.3057,1.3059,1.3056,1.3059
AUDNZD,20101027,024600,1.3060,1.3060,1.3056,1.3058
AUDNZD,20101027,024700,1.3059,1.3061,1.3057,1.3057
AUDNZD,20101027,024800,1.3058,1.3058,1.3058,1.3058
AUDNZD,20101027,024900,1.3058,1.3058,1.3057,1.3058
AUDNZD,20101027,025000,1.3059,1.3059,1.3055,1.3055
AUDNZD,20101027,025100,1.3056,1.3059,1.3056,1.3059
AUDNZD,20101027,025200,1.3059,1.3060,1.3059,1.3059
AUDNZD,20101027,025300,1.3058,1.3066,1.3058,1.3066
AUDNZD,20101027,025400,1.3068,1.3071,1.3068,1.3071
AUDNZD,20101027,025500,1.3072,1.3072,1.3067,1.3067
AUDNZD,20101027,025600,1.3068,1.3071,1.3067,1.3067
AUDNZD,20101027,025700,1.3067,1.3070,1.3067,1.3070
AUDNZD,20101027,025800,1.3069,1.3069,1.3063,1.3063
AUDNZD,20101027,025900,1.3062,1.3064,1.3062,1.3064
AUDNZD,20101027,030000,1.3065,1.3067,1.3065,1.3067
AUDNZD,20101027,030100,1.3066,1.3066,1.3063,1.3063
AUDNZD,20101027,030200,1.3063,1.3063,1.3063,1.3063
AUDNZD,20101027,030300,1.3062,1.3064,1.3061,1.3061
AUDNZD,20101027,030400,1.3060,1.3060,1.3058,1.3058
AUDNZD,20101027,030500,1.3058,1.3058,1.3054,1.3055
AUDNZD,20101027,030600,1.3055,1.3055,1.3054,1.3054
AUDNZD,20101027,030700,1.3053,1.3053,1.3051,1.3051
AUDNZD,20101027,030800,1.3051,1.3051,1.3040,1.3040
AUDNZD,20101027,030900,1.3039,1.3042,1.3038,1.3038
AUDNZD,20101027,031000,1.3037,1.3037,1.3035,1.3035
AUDNZD,20101027,031100,1.3034,1.3034,1.3031,1.3034
AUDNZD,20101027,031200,1.3033,1.3035,1.3033,1.3034
AUDNZD,20101027,031300,1.3034,1.3034,1.3030,1.3032
AUDNZD,20101027,031400,1.3033,1.3033,1.3028,1.3029
AUDNZD,20101027,031500,1.3028,1.3029,1.3026,1.3026
AUDNZD,20101027,031600,1.3027,1.3032,1.3027,1.3032
AUDNZD,20101027,031700,1.3034,1.3036,1.3031,1.3031
AUDNZD,20101027,031800,1.3032,1.3037,1.3031,1.3031
AUDNZD,20101027,031900,1.3032,1.3034,1.3030,1.3031
AUDNZD,20101027,032000,1.3030,1.3030,1.3026,1.3026
AUDNZD,20101027,032100,1.3027,1.3034,1.3027,1.3032
AUDNZD,20101027,032200,1.3030,1.3030,1.3030,1.3030
AUDNZD,20101027,032300,1.3030,1.3031,1.3027,1.3029
AUDNZD,20101027,032400,1.3031,1.3038,1.3031,1.3034
AUDNZD,20101027,032500,1.3033,1.3033,1.3030,1.3030
AUDNZD,20101027,032600,1.3030,1.3030,1.3030,1.3030
AUDNZD,20101027,032700,1.3030,1.3032,1.3030,1.3032
AUDNZD,20101027,032800,1.3033,1.3035,1.3033,1.3035
AUDNZD,20101027,032900,1.3036,1.3038,1.3034,1.3038
AUDNZD,20101027,033000,1.3039,1.3041,1.3038,1.3041
AUDNZD,20101027,033100,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101027,033200,1.3040,1.3042,1.3040,1.3041
AUDNZD,20101027,033300,1.3041,1.3041,1.3038,1.3040
AUDNZD,20101027,033400,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101027,033500,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101027,033600,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101027,033700,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101027,033800,1.3045,1.3045,1.3043,1.3043
AUDNZD,20101027,033900,1.3042,1.3045,1.3042,1.3045
AUDNZD,20101027,034000,1.3046,1.3046,1.3045,1.3046
AUDNZD,20101027,034100,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101027,034200,1.3045,1.3046,1.3045,1.3046
AUDNZD,20101027,034300,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101027,034400,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101027,034500,1.3048,1.3048,1.3044,1.3044
AUDNZD,20101027,034600,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101027,034700,1.3045,1.3046,1.3041,1.3041
AUDNZD,20101027,034800,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101027,034900,1.3042,1.3045,1.3042,1.3042
AUDNZD,20101027,035000,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101027,035100,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101027,035200,1.3043,1.3046,1.3043,1.3046
AUDNZD,20101027,035300,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101027,035400,1.3048,1.3050,1.3048,1.3050
AUDNZD,20101027,035500,1.3050,1.3050,1.3046,1.3046
AUDNZD,20101027,035600,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101027,035700,1.3048,1.3048,1.3045,1.3046
AUDNZD,20101027,035800,1.3048,1.3048,1.3045,1.3045
AUDNZD,20101027,035900,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101027,040000,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101027,040100,1.3047,1.3047,1.3036,1.3036
AUDNZD,20101027,040200,1.3037,1.3041,1.3037,1.3041
AUDNZD,20101027,040300,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101027,040400,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101027,040500,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101027,040600,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101027,040700,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101027,040800,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101027,040900,1.3041,1.3041,1.3039,1.3039
AUDNZD,20101027,041000,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101027,041100,1.3038,1.3040,1.3037,1.3038
AUDNZD,20101027,041200,1.3037,1.3038,1.3037,1.3038
AUDNZD,20101027,041300,1.3037,1.3040,1.3037,1.3040
AUDNZD,20101027,041400,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101027,041500,1.3040,1.3040,1.3038,1.3038
AUDNZD,20101027,041600,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101027,041700,1.3040,1.3040,1.3038,1.3038
AUDNZD,20101027,041800,1.3039,1.3041,1.3039,1.3041
AUDNZD,20101027,041900,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101027,042000,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101027,042100,1.3044,1.3044,1.3042,1.3042
AUDNZD,20101027,042200,1.3041,1.3043,1.3041,1.3041
AUDNZD,20101027,042300,1.3039,1.3039,1.3038,1.3039
AUDNZD,20101027,042400,1.3040,1.3041,1.3038,1.3038
AUDNZD,20101027,042500,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101027,042600,1.3037,1.3038,1.3037,1.3038
AUDNZD,20101027,042700,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101027,042800,1.3037,1.3037,1.3037,1.3037
AUDNZD,20101027,042900,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101027,043000,1.3036,1.3036,1.3035,1.3035
AUDNZD,20101027,043100,1.3035,1.3035,1.3034,1.3034
AUDNZD,20101027,043200,1.3034,1.3037,1.3033,1.3037
AUDNZD,20101027,043300,1.3037,1.3037,1.3035,1.3035
AUDNZD,20101027,043400,1.3036,1.3037,1.3036,1.3037
AUDNZD,20101027,043500,1.3036,1.3038,1.3036,1.3038
AUDNZD,20101027,043600,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101027,043700,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101027,043800,1.3035,1.3035,1.3034,1.3035
AUDNZD,20101027,043900,1.3034,1.3034,1.3032,1.3032
AUDNZD,20101027,044000,1.3032,1.3033,1.3032,1.3033
AUDNZD,20101027,044100,1.3033,1.3034,1.3032,1.3034
AUDNZD,20101027,044200,1.3034,1.3036,1.3034,1.3036
AUDNZD,20101027,044300,1.3036,1.3036,1.3033,1.3033
AUDNZD,20101027,044400,1.3033,1.3033,1.3032,1.3032
AUDNZD,20101027,044500,1.3033,1.3033,1.3033,1.3033
AUDNZD,20101027,044600,1.3032,1.3032,1.3030,1.3030
AUDNZD,20101027,044700,1.3029,1.3029,1.3026,1.3027
AUDNZD,20101027,044800,1.3026,1.3026,1.3024,1.3024
AUDNZD,20101027,044900,1.3025,1.3027,1.3025,1.3026
AUDNZD,20101027,045000,1.3026,1.3026,1.3024,1.3024
AUDNZD,20101027,045100,1.3023,1.3026,1.3021,1.3026
AUDNZD,20101027,045200,1.3026,1.3026,1.3026,1.3026
AUDNZD,20101027,045300,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101027,045400,1.3024,1.3026,1.3024,1.3026
AUDNZD,20101027,045500,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101027,045600,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101027,045700,1.3030,1.3033,1.3027,1.3027
AUDNZD,20101027,045800,1.3026,1.3026,1.3025,1.3025
AUDNZD,20101027,045900,1.3026,1.3027,1.3026,1.3027
AUDNZD,20101027,050000,1.3027,1.3032,1.3027,1.3032
AUDNZD,20101027,050100,1.3033,1.3033,1.3032,1.3032
AUDNZD,20101027,050200,1.3031,1.3031,1.3028,1.3028
AUDNZD,20101027,050300,1.3027,1.3027,1.3026,1.3027
AUDNZD,20101027,050400,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101027,050500,1.3028,1.3030,1.3028,1.3030
AUDNZD,20101027,050600,1.3030,1.3030,1.3028,1.3028
AUDNZD,20101027,050700,1.3028,1.3030,1.3028,1.3030
AUDNZD,20101027,050800,1.3031,1.3031,1.3030,1.3030
AUDNZD,20101027,050900,1.3030,1.3030,1.3029,1.3030
AUDNZD,20101027,051000,1.3031,1.3031,1.3030,1.3030
AUDNZD,20101027,051100,1.3031,1.3035,1.3031,1.3034
AUDNZD,20101027,051200,1.3033,1.3033,1.3031,1.3031
AUDNZD,20101027,051300,1.3030,1.3030,1.3020,1.3022
AUDNZD,20101027,051400,1.3021,1.3021,1.3019,1.3020
AUDNZD,20101027,051500,1.3019,1.3020,1.3018,1.3020
AUDNZD,20101027,051600,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101027,051700,1.3018,1.3018,1.3016,1.3016
AUDNZD,20101027,051800,1.3015,1.3019,1.3015,1.3015
AUDNZD,20101027,051900,1.3013,1.3013,1.3009,1.3009
AUDNZD,20101027,052000,1.3010,1.3013,1.3010,1.3013
AUDNZD,20101027,052100,1.3014,1.3014,1.3013,1.3013
AUDNZD,20101027,052200,1.3013,1.3014,1.3013,1.3014
AUDNZD,20101027,052300,1.3015,1.3015,1.3013,1.3013
AUDNZD,20101027,052400,1.3013,1.3015,1.3013,1.3015
AUDNZD,20101027,052500,1.3013,1.3013,1.3009,1.3009
AUDNZD,20101027,052600,1.3008,1.3008,1.3007,1.3008
AUDNZD,20101027,052700,1.3008,1.3008,1.3008,1.3008
AUDNZD,20101027,052800,1.3009,1.3011,1.3009,1.3011
AUDNZD,20101027,052900,1.3010,1.3011,1.3010,1.3011
AUDNZD,20101027,053000,1.3011,1.3015,1.3011,1.3015
AUDNZD,20101027,053100,1.3015,1.3016,1.3015,1.3016
AUDNZD,20101027,053200,1.3016,1.3017,1.3016,1.3016
AUDNZD,20101027,053300,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101027,053400,1.3015,1.3015,1.3014,1.3014
AUDNZD,20101027,053500,1.3015,1.3015,1.3014,1.3014
AUDNZD,20101027,053600,1.3014,1.3014,1.3013,1.3013
AUDNZD,20101027,053700,1.3013,1.3013,1.3010,1.3010
AUDNZD,20101027,053800,1.3010,1.3010,1.3010,1.3010
AUDNZD,20101027,053900,1.3011,1.3015,1.3011,1.3014
AUDNZD,20101027,054000,1.3014,1.3015,1.3014,1.3015
AUDNZD,20101027,054100,1.3016,1.3016,1.3015,1.3015
AUDNZD,20101027,054200,1.3015,1.3015,1.3012,1.3012
AUDNZD,20101027,054300,1.3012,1.3013,1.3011,1.3011
AUDNZD,20101027,054400,1.3013,1.3013,1.3010,1.3010
AUDNZD,20101027,054500,1.3010,1.3010,1.3010,1.3010
AUDNZD,20101027,054600,1.3010,1.3011,1.3010,1.3011
AUDNZD,20101027,054700,1.3011,1.3013,1.3011,1.3013
AUDNZD,20101027,054800,1.3013,1.3015,1.3013,1.3015
AUDNZD,20101027,054900,1.3013,1.3013,1.3011,1.3013
AUDNZD,20101027,055000,1.3013,1.3017,1.3013,1.3014
AUDNZD,20101027,055100,1.3014,1.3014,1.3011,1.3011
AUDNZD,20101027,055200,1.3010,1.3011,1.3010,1.3011
AUDNZD,20101027,055300,1.3012,1.3012,1.3011,1.3011
AUDNZD,20101027,055400,1.3009,1.3009,1.3007,1.3008
AUDNZD,20101027,055500,1.3009,1.3009,1.3009,1.3009
AUDNZD,20101027,055600,1.3008,1.3008,1.3008,1.3008
AUDNZD,20101027,055700,1.3008,1.3008,1.3006,1.3007
AUDNZD,20101027,055800,1.3007,1.3008,1.3007,1.3008
AUDNZD,20101027,055900,1.3007,1.3007,1.3005,1.3005
AUDNZD,20101027,060000,1.3006,1.3007,1.3006,1.3007
AUDNZD,20101027,060100,1.3007,1.3009,1.3007,1.3009
AUDNZD,20101027,060200,1.3009,1.3010,1.3009,1.3010
AUDNZD,20101027,060300,1.3010,1.3011,1.3010,1.3011
AUDNZD,20101027,060400,1.3011,1.3014,1.3011,1.3014
AUDNZD,20101027,060500,1.3013,1.3014,1.3013,1.3013
AUDNZD,20101027,060600,1.3013,1.3014,1.3012,1.3012
AUDNZD,20101027,060700,1.3011,1.3012,1.3010,1.3010
AUDNZD,20101027,060800,1.3010,1.3013,1.3010,1.3013
AUDNZD,20101027,060900,1.3013,1.3013,1.3009,1.3009
AUDNZD,20101027,061000,1.3008,1.3008,1.3008,1.3008
AUDNZD,20101027,061100,1.3008,1.3011,1.3008,1.3011
AUDNZD,20101027,061200,1.3012,1.3012,1.3010,1.3010
AUDNZD,20101027,061300,1.3009,1.3010,1.3009,1.3009
AUDNZD,20101027,061400,1.3009,1.3009,1.3007,1.3008
AUDNZD,20101027,061500,1.3009,1.3010,1.3008,1.3008
AUDNZD,20101027,061600,1.3008,1.3008,1.3008,1.3008
AUDNZD,20101027,061700,1.3007,1.3008,1.3007,1.3008
AUDNZD,20101027,061800,1.3008,1.3009,1.3008,1.3009
AUDNZD,20101027,061900,1.3008,1.3008,1.3008,1.3008
AUDNZD,20101027,062000,1.3008,1.3009,1.3007,1.3007
AUDNZD,20101027,062100,1.3008,1.3009,1.3008,1.3009
AUDNZD,20101027,062200,1.3009,1.3009,1.3008,1.3008
AUDNZD,20101027,062300,1.3007,1.3010,1.3007,1.3010
AUDNZD,20101027,062400,1.3011,1.3011,1.3011,1.3011
AUDNZD,20101027,062500,1.3011,1.3013,1.3010,1.3011
AUDNZD,20101027,062600,1.3010,1.3012,1.3010,1.3012
AUDNZD,20101027,062700,1.3013,1.3013,1.3011,1.3012
AUDNZD,20101027,062800,1.3013,1.3016,1.3013,1.3016
AUDNZD,20101027,062900,1.3016,1.3016,1.3014,1.3014
AUDNZD,20101027,063000,1.3015,1.3015,1.3013,1.3013
AUDNZD,20101027,063100,1.3013,1.3013,1.3013,1.3013
AUDNZD,20101027,063200,1.3013,1.3016,1.3013,1.3016
AUDNZD,20101027,063300,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101027,063400,1.3016,1.3018,1.3016,1.3017
AUDNZD,20101027,063500,1.3017,1.3017,1.3015,1.3015
AUDNZD,20101027,063600,1.3014,1.3015,1.3013,1.3015
AUDNZD,20101027,063700,1.3016,1.3017,1.3016,1.3017
AUDNZD,20101027,063800,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101027,063900,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101027,064000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101027,064100,1.3020,1.3020,1.3019,1.3020
AUDNZD,20101027,064200,1.3020,1.3020,1.3018,1.3019
AUDNZD,20101027,064300,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101027,064400,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101027,064500,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101027,064600,1.3022,1.3022,1.3020,1.3020
AUDNZD,20101027,064700,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101027,064800,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101027,064900,1.3019,1.3019,1.3018,1.3018
AUDNZD,20101027,065000,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101027,065100,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101027,065200,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101027,065300,1.3019,1.3019,1.3018,1.3018
AUDNZD,20101027,065400,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101027,065500,1.3018,1.3020,1.3018,1.3018
AUDNZD,20101027,065600,1.3017,1.3020,1.3017,1.3020
AUDNZD,20101027,065700,1.3022,1.3023,1.3022,1.3022
AUDNZD,20101027,065800,1.3022,1.3023,1.3021,1.3021
AUDNZD,20101027,065900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101027,070000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101027,070100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101027,070200,1.3020,1.3023,1.3020,1.3023
AUDNZD,20101027,070300,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101027,070400,1.3025,1.3028,1.3025,1.3028
AUDNZD,20101027,070500,1.3028,1.3028,1.3026,1.3027
AUDNZD,20101027,070600,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101027,070700,1.3028,1.3030,1.3028,1.3030
AUDNZD,20101027,070800,1.3031,1.3032,1.3031,1.3032
AUDNZD,20101027,070900,1.3033,1.3034,1.3033,1.3033
AUDNZD,20101027,071000,1.3033,1.3033,1.3031,1.3031
AUDNZD,20101027,071100,1.3030,1.3033,1.3030,1.3033
AUDNZD,20101027,071200,1.3033,1.3034,1.3033,1.3033
AUDNZD,20101027,071300,1.3032,1.3033,1.3032,1.3033
AUDNZD,20101027,071400,1.3032,1.3032,1.3030,1.3030
AUDNZD,20101027,071500,1.3031,1.3031,1.3030,1.3030
AUDNZD,20101027,071600,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101027,071700,1.3028,1.3028,1.3027,1.3028
AUDNZD,20101027,071800,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101027,071900,1.3028,1.3029,1.3027,1.3029
AUDNZD,20101027,072000,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101027,072100,1.3029,1.3030,1.3029,1.3030
AUDNZD,20101027,072200,1.3030,1.3031,1.3030,1.3031
AUDNZD,20101027,072300,1.3031,1.3031,1.3029,1.3030
AUDNZD,20101027,072400,1.3030,1.3030,1.3027,1.3027
AUDNZD,20101027,072500,1.3027,1.3028,1.3026,1.3026
AUDNZD,20101027,072600,1.3027,1.3029,1.3027,1.3028
AUDNZD,20101027,072700,1.3028,1.3028,1.3027,1.3028
AUDNZD,20101027,072800,1.3029,1.3029,1.3028,1.3028
AUDNZD,20101027,072900,1.3028,1.3028,1.3026,1.3026
AUDNZD,20101027,073000,1.3026,1.3026,1.3023,1.3023
AUDNZD,20101027,073100,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101027,073200,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101027,073300,1.3025,1.3025,1.3022,1.3022
AUDNZD,20101027,073400,1.3022,1.3022,1.3017,1.3017
AUDNZD,20101027,073500,1.3018,1.3020,1.3018,1.3020
AUDNZD,20101027,073600,1.3021,1.3022,1.3021,1.3022
AUDNZD,20101027,073700,1.3024,1.3025,1.3022,1.3025
AUDNZD,20101027,073800,1.3024,1.3024,1.3022,1.3022
AUDNZD,20101027,073900,1.3022,1.3024,1.3020,1.3020
AUDNZD,20101027,074000,1.3019,1.3022,1.3019,1.3022
AUDNZD,20101027,074100,1.3023,1.3027,1.3023,1.3027
AUDNZD,20101027,074200,1.3028,1.3028,1.3027,1.3027
AUDNZD,20101027,074300,1.3025,1.3025,1.3022,1.3022
AUDNZD,20101027,074400,1.3020,1.3021,1.3020,1.3021
AUDNZD,20101027,074500,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101027,074600,1.3023,1.3023,1.3020,1.3020
AUDNZD,20101027,074700,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101027,074800,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101027,074900,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101027,075000,1.3025,1.3025,1.3023,1.3023
AUDNZD,20101027,075100,1.3023,1.3025,1.3023,1.3025
AUDNZD,20101027,075200,1.3025,1.3026,1.3024,1.3024
AUDNZD,20101027,075300,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101027,075400,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101027,075500,1.3023,1.3024,1.3023,1.3024
AUDNZD,20101027,075600,1.3025,1.3029,1.3025,1.3029
AUDNZD,20101027,075700,1.3029,1.3031,1.3029,1.3031
AUDNZD,20101027,075800,1.3031,1.3031,1.3030,1.3030
AUDNZD,20101027,075900,1.3029,1.3029,1.3026,1.3026
AUDNZD,20101027,080000,1.3026,1.3027,1.3026,1.3027
AUDNZD,20101027,080100,1.3028,1.3031,1.3028,1.3029
AUDNZD,20101027,080200,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101027,080300,1.3027,1.3030,1.3027,1.3030
AUDNZD,20101027,080400,1.3029,1.3029,1.3026,1.3027
AUDNZD,20101027,080500,1.3028,1.3029,1.3023,1.3023
AUDNZD,20101027,080600,1.3023,1.3023,1.3022,1.3023
AUDNZD,20101027,080700,1.3022,1.3023,1.3021,1.3023
AUDNZD,20101027,080800,1.3023,1.3023,1.3018,1.3020
AUDNZD,20101027,080900,1.3023,1.3025,1.3020,1.3022
AUDNZD,20101027,081000,1.3022,1.3022,1.3020,1.3020
AUDNZD,20101027,081100,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101027,081200,1.3018,1.3019,1.3018,1.3018
AUDNZD,20101027,081300,1.3018,1.3020,1.3018,1.3020
AUDNZD,20101027,081400,1.3020,1.3020,1.3016,1.3016
AUDNZD,20101027,081500,1.3015,1.3018,1.3015,1.3018
AUDNZD,20101027,081600,1.3019,1.3022,1.3019,1.3022
AUDNZD,20101027,081700,1.3020,1.3020,1.3014,1.3014
AUDNZD,20101027,081800,1.3015,1.3017,1.3015,1.3016
AUDNZD,20101027,081900,1.3015,1.3015,1.3013,1.3013
AUDNZD,20101027,082000,1.3013,1.3013,1.3012,1.3012
AUDNZD,20101027,082100,1.3013,1.3014,1.3013,1.3013
AUDNZD,20101027,082200,1.3014,1.3017,1.3014,1.3014
AUDNZD,20101027,082300,1.3013,1.3014,1.3013,1.3013
AUDNZD,20101027,082400,1.3013,1.3013,1.3011,1.3013
AUDNZD,20101027,082500,1.3013,1.3013,1.3011,1.3013
AUDNZD,20101027,082600,1.3013,1.3013,1.3009,1.3009
AUDNZD,20101027,082700,1.3008,1.3010,1.3007,1.3010
AUDNZD,20101027,082800,1.3010,1.3013,1.3010,1.3013
AUDNZD,20101027,082900,1.3013,1.3013,1.3012,1.3012
AUDNZD,20101027,083000,1.3012,1.3013,1.3010,1.3010
AUDNZD,20101027,083100,1.3010,1.3011,1.3010,1.3010
AUDNZD,20101027,083200,1.3009,1.3013,1.3009,1.3009
AUDNZD,20101027,083300,1.3010,1.3012,1.3010,1.3012
AUDNZD,20101027,083400,1.3013,1.3013,1.3011,1.3011
AUDNZD,20101027,083500,1.3010,1.3016,1.3009,1.3015
AUDNZD,20101027,083600,1.3016,1.3017,1.3015,1.3017
AUDNZD,20101027,083700,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101027,083800,1.3016,1.3018,1.3015,1.3017
AUDNZD,20101027,083900,1.3018,1.3024,1.3018,1.3019
AUDNZD,20101027,084000,1.3018,1.3022,1.3017,1.3020
AUDNZD,20101027,084100,1.3020,1.3023,1.3020,1.3023
AUDNZD,20101027,084200,1.3023,1.3023,1.3020,1.3020
AUDNZD,20101027,084300,1.3020,1.3021,1.3019,1.3020
AUDNZD,20101027,084400,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101027,084500,1.3023,1.3025,1.3023,1.3025
AUDNZD,20101027,084600,1.3024,1.3024,1.3020,1.3020
AUDNZD,20101027,084700,1.3018,1.3029,1.3017,1.3029
AUDNZD,20101027,084800,1.3028,1.3029,1.3027,1.3029
AUDNZD,20101027,084900,1.3030,1.3032,1.3030,1.3031
AUDNZD,20101027,085000,1.3031,1.3031,1.3027,1.3027
AUDNZD,20101027,085100,1.3027,1.3027,1.3025,1.3025
AUDNZD,20101027,085200,1.3025,1.3029,1.3025,1.3028
AUDNZD,20101027,085300,1.3027,1.3028,1.3024,1.3024
AUDNZD,20101027,085400,1.3025,1.3027,1.3025,1.3027
AUDNZD,20101027,085500,1.3027,1.3027,1.3024,1.3025
AUDNZD,20101027,085600,1.3026,1.3028,1.3025,1.3028
AUDNZD,20101027,085700,1.3027,1.3034,1.3026,1.3034
AUDNZD,20101027,085800,1.3035,1.3035,1.3033,1.3033
AUDNZD,20101027,085900,1.3032,1.3032,1.3026,1.3026
AUDNZD,20101027,090000,1.3027,1.3030,1.3027,1.3030
AUDNZD,20101027,090100,1.3031,1.3032,1.3027,1.3029
AUDNZD,20101027,090200,1.3029,1.3031,1.3028,1.3028
AUDNZD,20101027,090300,1.3027,1.3027,1.3024,1.3026
AUDNZD,20101027,090400,1.3026,1.3026,1.3021,1.3021
AUDNZD,20101027,090500,1.3020,1.3020,1.3018,1.3019
AUDNZD,20101027,090600,1.3020,1.3020,1.3016,1.3016
AUDNZD,20101027,090700,1.3015,1.3015,1.3015,1.3015
AUDNZD,20101027,090800,1.3015,1.3016,1.3014,1.3016
AUDNZD,20101027,090900,1.3017,1.3019,1.3014,1.3015
AUDNZD,20101027,091000,1.3014,1.3022,1.3014,1.3022
AUDNZD,20101027,091100,1.3021,1.3021,1.3018,1.3018
AUDNZD,20101027,091200,1.3017,1.3017,1.3013,1.3013
AUDNZD,20101027,091300,1.3011,1.3011,1.3007,1.3007
AUDNZD,20101027,091400,1.3006,1.3009,1.3006,1.3009
AUDNZD,20101027,091500,1.3009,1.3012,1.3009,1.3010
AUDNZD,20101027,091600,1.3009,1.3009,1.3007,1.3007
AUDNZD,20101027,091700,1.3006,1.3006,1.3004,1.3005
AUDNZD,20101027,091800,1.3006,1.3008,1.3004,1.3004
AUDNZD,20101027,091900,1.3004,1.3008,1.3004,1.3008
AUDNZD,20101027,092000,1.3007,1.3008,1.3007,1.3008
AUDNZD,20101027,092100,1.3008,1.3008,1.3002,1.3003
AUDNZD,20101027,092200,1.3004,1.3004,1.3003,1.3004
AUDNZD,20101027,092300,1.3003,1.3003,1.3001,1.3003
AUDNZD,20101027,092400,1.3002,1.3004,1.3001,1.3004
AUDNZD,20101027,092500,1.3005,1.3006,1.3003,1.3006
AUDNZD,20101027,092600,1.3005,1.3007,1.3005,1.3007
AUDNZD,20101027,092700,1.3006,1.3006,1.3002,1.3002
AUDNZD,20101027,092800,1.3001,1.3005,1.2999,1.3005
AUDNZD,20101027,092900,1.3006,1.3007,1.3005,1.3005
AUDNZD,20101027,093000,1.3005,1.3008,1.3005,1.3008
AUDNZD,20101027,093100,1.3009,1.3015,1.3009,1.3015
AUDNZD,20101027,093200,1.3016,1.3019,1.3016,1.3018
AUDNZD,20101027,093300,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101027,093400,1.3019,1.3022,1.3018,1.3018
AUDNZD,20101027,093500,1.3018,1.3020,1.3018,1.3020
AUDNZD,20101027,093600,1.3020,1.3020,1.3018,1.3018
AUDNZD,20101027,093700,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101027,093800,1.3017,1.3017,1.3016,1.3017
AUDNZD,20101027,093900,1.3016,1.3018,1.3016,1.3018
AUDNZD,20101027,094000,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101027,094100,1.3019,1.3019,1.3017,1.3017
AUDNZD,20101027,094200,1.3016,1.3016,1.3015,1.3015
AUDNZD,20101027,094300,1.3014,1.3014,1.3013,1.3013
AUDNZD,20101027,094400,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101027,094500,1.3017,1.3017,1.3013,1.3015
AUDNZD,20101027,094600,1.3016,1.3017,1.3015,1.3017
AUDNZD,20101027,094700,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101027,094800,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101027,094900,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101027,095000,1.3018,1.3018,1.3017,1.3018
AUDNZD,20101027,095100,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101027,095200,1.3019,1.3019,1.3016,1.3017
AUDNZD,20101027,095300,1.3017,1.3019,1.3017,1.3019
AUDNZD,20101027,095400,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101027,095500,1.3018,1.3018,1.3012,1.3012
AUDNZD,20101027,095600,1.3012,1.3013,1.3012,1.3013
AUDNZD,20101027,095700,1.3015,1.3015,1.3012,1.3012
AUDNZD,20101027,095800,1.3012,1.3012,1.3011,1.3011
AUDNZD,20101027,095900,1.3011,1.3011,1.3008,1.3008
AUDNZD,20101027,100000,1.3009,1.3012,1.3009,1.3012
AUDNZD,20101027,100100,1.3011,1.3011,1.3010,1.3010
AUDNZD,20101027,100200,1.3011,1.3014,1.3011,1.3014
AUDNZD,20101027,100300,1.3012,1.3012,1.3011,1.3011
AUDNZD,20101027,100400,1.3010,1.3010,1.3009,1.3010
AUDNZD,20101027,100500,1.3010,1.3011,1.3010,1.3011
AUDNZD,20101027,100600,1.3012,1.3013,1.3012,1.3013
AUDNZD,20101027,100700,1.3013,1.3013,1.3012,1.3012
AUDNZD,20101027,100800,1.3012,1.3013,1.3012,1.3013
AUDNZD,20101027,100900,1.3013,1.3015,1.3012,1.3015
AUDNZD,20101027,101000,1.3014,1.3015,1.3014,1.3015
AUDNZD,20101027,101100,1.3016,1.3018,1.3016,1.3018
AUDNZD,20101027,101200,1.3019,1.3020,1.3018,1.3018
AUDNZD,20101027,101300,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101027,101400,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101027,101500,1.3019,1.3019,1.3018,1.3018
AUDNZD,20101027,101600,1.3017,1.3018,1.3017,1.3017
AUDNZD,20101027,101700,1.3018,1.3021,1.3018,1.3021
AUDNZD,20101027,101800,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101027,101900,1.3018,1.3018,1.3016,1.3018
AUDNZD,20101027,102000,1.3018,1.3020,1.3018,1.3020
AUDNZD,20101027,102100,1.3021,1.3022,1.3020,1.3020
AUDNZD,20101027,102200,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101027,102300,1.3020,1.3028,1.3020,1.3028
AUDNZD,20101027,102400,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101027,102500,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101027,102600,1.3029,1.3031,1.3029,1.3030
AUDNZD,20101027,102700,1.3027,1.3027,1.3026,1.3027
AUDNZD,20101027,102800,1.3027,1.3029,1.3027,1.3029
AUDNZD,20101027,102900,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101027,103000,1.3027,1.3029,1.3027,1.3029
AUDNZD,20101027,103100,1.3030,1.3030,1.3029,1.3029
AUDNZD,20101027,103200,1.3027,1.3027,1.3026,1.3026
AUDNZD,20101027,103300,1.3025,1.3026,1.3025,1.3026
AUDNZD,20101027,103400,1.3025,1.3025,1.3024,1.3025
AUDNZD,20101027,103500,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101027,103600,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101027,103700,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101027,103800,1.3023,1.3023,1.3021,1.3022
AUDNZD,20101027,103900,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101027,104000,1.3025,1.3027,1.3025,1.3027
AUDNZD,20101027,104100,1.3026,1.3030,1.3026,1.3029
AUDNZD,20101027,104200,1.3030,1.3031,1.3030,1.3031
AUDNZD,20101027,104300,1.3031,1.3031,1.3029,1.3029
AUDNZD,20101027,104400,1.3029,1.3029,1.3027,1.3028
AUDNZD,20101027,104500,1.3029,1.3031,1.3029,1.3031
AUDNZD,20101027,104600,1.3031,1.3032,1.3031,1.3032
AUDNZD,20101027,104700,1.3032,1.3032,1.3030,1.3030
AUDNZD,20101027,104800,1.3031,1.3031,1.3030,1.3031
AUDNZD,20101027,104900,1.3032,1.3034,1.3032,1.3032
AUDNZD,20101027,105000,1.3031,1.3031,1.3029,1.3029
AUDNZD,20101027,105100,1.3028,1.3028,1.3027,1.3027
AUDNZD,20101027,105200,1.3026,1.3026,1.3025,1.3026
AUDNZD,20101027,105300,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101027,105400,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101027,105500,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101027,105600,1.3021,1.3023,1.3021,1.3023
AUDNZD,20101027,105700,1.3024,1.3026,1.3024,1.3026
AUDNZD,20101027,105800,1.3027,1.3029,1.3027,1.3027
AUDNZD,20101027,105900,1.3026,1.3028,1.3026,1.3028
AUDNZD,20101027,110000,1.3029,1.3033,1.3029,1.3033
AUDNZD,20101027,110100,1.3032,1.3032,1.3030,1.3030
AUDNZD,20101027,110200,1.3031,1.3031,1.3027,1.3027
AUDNZD,20101027,110300,1.3027,1.3027,1.3024,1.3024
AUDNZD,20101027,110400,1.3024,1.3024,1.3022,1.3022
AUDNZD,20101027,110500,1.3023,1.3025,1.3023,1.3025
AUDNZD,20101027,110600,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101027,110700,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101027,110800,1.3029,1.3029,1.3027,1.3027
AUDNZD,20101027,110900,1.3026,1.3027,1.3026,1.3027
AUDNZD,20101027,111000,1.3028,1.3029,1.3028,1.3028
AUDNZD,20101027,111100,1.3028,1.3029,1.3028,1.3029
AUDNZD,20101027,111200,1.3028,1.3028,1.3027,1.3028
AUDNZD,20101027,111300,1.3028,1.3030,1.3028,1.3030
AUDNZD,20101027,111400,1.3030,1.3030,1.3028,1.3028
AUDNZD,20101027,111500,1.3028,1.3029,1.3028,1.3029
AUDNZD,20101027,111600,1.3029,1.3029,1.3027,1.3027
AUDNZD,20101027,111700,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101027,111800,1.3028,1.3030,1.3028,1.3030
AUDNZD,20101027,111900,1.3029,1.3029,1.3022,1.3022
AUDNZD,20101027,112000,1.3020,1.3020,1.3018,1.3019
AUDNZD,20101027,112100,1.3020,1.3023,1.3020,1.3023
AUDNZD,20101027,112200,1.3023,1.3023,1.3015,1.3015
AUDNZD,20101027,112300,1.3015,1.3019,1.3015,1.3019
AUDNZD,20101027,112400,1.3019,1.3021,1.3019,1.3021
AUDNZD,20101027,112500,1.3021,1.3021,1.3019,1.3019
AUDNZD,20101027,112600,1.3020,1.3020,1.3018,1.3018
AUDNZD,20101027,112700,1.3016,1.3017,1.3015,1.3017
AUDNZD,20101027,112800,1.3018,1.3019,1.3018,1.3019
AUDNZD,20101027,112900,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101027,113000,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101027,113100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101027,113200,1.3022,1.3022,1.3020,1.3020
AUDNZD,20101027,113300,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101027,113400,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101027,113500,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101027,113600,1.3023,1.3025,1.3023,1.3025
AUDNZD,20101027,113700,1.3026,1.3029,1.3026,1.3027
AUDNZD,20101027,113800,1.3027,1.3027,1.3026,1.3026
AUDNZD,20101027,113900,1.3024,1.3024,1.3020,1.3020
AUDNZD,20101027,114000,1.3021,1.3021,1.3016,1.3016
AUDNZD,20101027,114100,1.3017,1.3020,1.3017,1.3020
AUDNZD,20101027,114200,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101027,114300,1.3018,1.3022,1.3018,1.3021
AUDNZD,20101027,114400,1.3022,1.3026,1.3022,1.3026
AUDNZD,20101027,114500,1.3025,1.3028,1.3025,1.3027
AUDNZD,20101027,114600,1.3027,1.3030,1.3027,1.3030
AUDNZD,20101027,114700,1.3030,1.3030,1.3027,1.3027
AUDNZD,20101027,114800,1.3026,1.3026,1.3020,1.3020
AUDNZD,20101027,114900,1.3019,1.3019,1.3017,1.3018
AUDNZD,20101027,115000,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101027,115100,1.3020,1.3020,1.3018,1.3018
AUDNZD,20101027,115200,1.3018,1.3018,1.3016,1.3017
AUDNZD,20101027,115300,1.3017,1.3017,1.3015,1.3015
AUDNZD,20101027,115400,1.3015,1.3017,1.3015,1.3017
AUDNZD,20101027,115500,1.3017,1.3018,1.3017,1.3018
AUDNZD,20101027,115600,1.3018,1.3020,1.3018,1.3018
AUDNZD,20101027,115700,1.3017,1.3020,1.3017,1.3020
AUDNZD,20101027,115800,1.3020,1.3020,1.3017,1.3017
AUDNZD,20101027,115900,1.3016,1.3016,1.3016,1.3016
AUDNZD,20101027,120000,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101027,120100,1.3017,1.3017,1.3016,1.3016
AUDNZD,20101027,120200,1.3016,1.3018,1.3016,1.3018
AUDNZD,20101027,120300,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101027,120400,1.3020,1.3021,1.3020,1.3020
AUDNZD,20101027,120500,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101027,120600,1.3023,1.3023,1.3020,1.3020
AUDNZD,20101027,120700,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101027,120800,1.3019,1.3020,1.3019,1.3019
AUDNZD,20101027,120900,1.3019,1.3019,1.3017,1.3018
AUDNZD,20101027,121000,1.3019,1.3019,1.3018,1.3018
AUDNZD,20101027,121100,1.3018,1.3019,1.3018,1.3018
AUDNZD,20101027,121200,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101027,121300,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101027,121400,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101027,121500,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101027,121600,1.3017,1.3017,1.3016,1.3017
AUDNZD,20101027,121700,1.3016,1.3017,1.3016,1.3017
AUDNZD,20101027,121800,1.3018,1.3019,1.3017,1.3017
AUDNZD,20101027,121900,1.3016,1.3019,1.3016,1.3019
AUDNZD,20101027,122000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101027,122100,1.3020,1.3022,1.3019,1.3020
AUDNZD,20101027,122200,1.3020,1.3020,1.3018,1.3018
AUDNZD,20101027,122300,1.3019,1.3022,1.3019,1.3022
AUDNZD,20101027,122400,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101027,122500,1.3024,1.3027,1.3024,1.3027
AUDNZD,20101027,122600,1.3027,1.3027,1.3025,1.3025
AUDNZD,20101027,122700,1.3025,1.3026,1.3025,1.3025
AUDNZD,20101027,122800,1.3023,1.3023,1.3023,1.3023
AUDNZD,20101027,122900,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101027,123000,1.3020,1.3020,1.3019,1.3020
AUDNZD,20101027,123100,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101027,123200,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101027,123300,1.3020,1.3020,1.3019,1.3020
AUDNZD,20101027,123400,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101027,123500,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101027,123600,1.3022,1.3024,1.3022,1.3023
AUDNZD,20101027,123700,1.3022,1.3022,1.3017,1.3017
AUDNZD,20101027,123800,1.3016,1.3018,1.3016,1.3018
AUDNZD,20101027,123900,1.3017,1.3018,1.3015,1.3018
AUDNZD,20101027,124000,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101027,124100,1.3019,1.3019,1.3015,1.3015
AUDNZD,20101027,124200,1.3014,1.3014,1.3013,1.3014
AUDNZD,20101027,124300,1.3014,1.3014,1.3013,1.3013
AUDNZD,20101027,124400,1.3012,1.3014,1.3012,1.3014
AUDNZD,20101027,124500,1.3015,1.3021,1.3015,1.3021
AUDNZD,20101027,124600,1.3022,1.3024,1.3022,1.3024
AUDNZD,20101027,124700,1.3024,1.3026,1.3024,1.3025
AUDNZD,20101027,124800,1.3025,1.3025,1.3020,1.3020
AUDNZD,20101027,124900,1.3019,1.3019,1.3018,1.3018
AUDNZD,20101027,125000,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101027,125100,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101027,125200,1.3018,1.3018,1.3017,1.3017
AUDNZD,20101027,125300,1.3016,1.3018,1.3016,1.3018
AUDNZD,20101027,125400,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101027,125500,1.3020,1.3020,1.3020,1.3020
AUDNZD,20101027,125600,1.3022,1.3023,1.3022,1.3023
AUDNZD,20101027,125700,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101027,125800,1.3024,1.3024,1.3022,1.3022
AUDNZD,20101027,125900,1.3023,1.3024,1.3020,1.3020
AUDNZD,20101027,130000,1.3020,1.3021,1.3020,1.3020
AUDNZD,20101027,130100,1.3019,1.3020,1.3016,1.3017
AUDNZD,20101027,130200,1.3018,1.3018,1.3011,1.3015
AUDNZD,20101027,130300,1.3016,1.3019,1.3016,1.3019
AUDNZD,20101027,130400,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101027,130500,1.3019,1.3019,1.3017,1.3017
AUDNZD,20101027,130600,1.3017,1.3020,1.3017,1.3020
AUDNZD,20101027,130700,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101027,130800,1.3020,1.3020,1.3019,1.3020
AUDNZD,20101027,130900,1.3020,1.3023,1.3020,1.3023
AUDNZD,20101027,131000,1.3024,1.3024,1.3024,1.3024
AUDNZD,20101027,131100,1.3025,1.3027,1.3025,1.3027
AUDNZD,20101027,131200,1.3027,1.3027,1.3026,1.3027
AUDNZD,20101027,131300,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101027,131400,1.3027,1.3028,1.3026,1.3026
AUDNZD,20101027,131500,1.3023,1.3023,1.3020,1.3020
AUDNZD,20101027,131600,1.3019,1.3019,1.3019,1.3019
AUDNZD,20101027,131700,1.3019,1.3021,1.3019,1.3021
AUDNZD,20101027,131800,1.3021,1.3026,1.3020,1.3026
AUDNZD,20101027,131900,1.3025,1.3025,1.3023,1.3023
AUDNZD,20101027,132000,1.3022,1.3022,1.3015,1.3018
AUDNZD,20101027,132100,1.3018,1.3020,1.3018,1.3020
AUDNZD,20101027,132200,1.3019,1.3019,1.3015,1.3015
AUDNZD,20101027,132300,1.3015,1.3015,1.3011,1.3011
AUDNZD,20101027,132400,1.3013,1.3013,1.3012,1.3012
AUDNZD,20101027,132500,1.3013,1.3016,1.3013,1.3016
AUDNZD,20101027,132600,1.3016,1.3018,1.3016,1.3018
AUDNZD,20101027,132700,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101027,132800,1.3018,1.3018,1.3014,1.3014
AUDNZD,20101027,132900,1.3013,1.3013,1.3013,1.3013
AUDNZD,20101027,133000,1.3015,1.3016,1.3014,1.3014
AUDNZD,20101027,133100,1.3013,1.3013,1.3011,1.3011
AUDNZD,20101027,133200,1.3010,1.3011,1.3010,1.3011
AUDNZD,20101027,133300,1.3011,1.3011,1.3009,1.3009
AUDNZD,20101027,133400,1.3008,1.3008,1.3005,1.3005
AUDNZD,20101027,133500,1.3004,1.3008,1.3004,1.3007
AUDNZD,20101027,133600,1.3006,1.3006,1.3004,1.3004
AUDNZD,20101027,133700,1.3004,1.3004,1.3004,1.3004
AUDNZD,20101027,133800,1.3004,1.3005,1.3004,1.3005
AUDNZD,20101027,133900,1.3005,1.3005,1.3005,1.3005
AUDNZD,20101027,134000,1.3005,1.3006,1.3005,1.3006
AUDNZD,20101027,134100,1.3006,1.3010,1.3006,1.3010
AUDNZD,20101027,134200,1.3010,1.3010,1.3008,1.3008
AUDNZD,20101027,134300,1.3008,1.3011,1.3008,1.3011
AUDNZD,20101027,134400,1.3011,1.3011,1.3009,1.3009
AUDNZD,20101027,134500,1.3009,1.3009,1.3009,1.3009
AUDNZD,20101027,134600,1.3009,1.3009,1.3006,1.3006
AUDNZD,20101027,134700,1.3006,1.3006,1.3006,1.3006
AUDNZD,20101027,134800,1.3006,1.3006,1.3006,1.3006
AUDNZD,20101027,134900,1.3005,1.3005,1.3003,1.3004
AUDNZD,20101027,135000,1.3005,1.3008,1.3005,1.3008
AUDNZD,20101027,135100,1.3009,1.3009,1.3009,1.3009
AUDNZD,20101027,135200,1.3009,1.3009,1.3009,1.3009
AUDNZD,20101027,135300,1.3009,1.3010,1.3009,1.3009
AUDNZD,20101027,135400,1.3009,1.3011,1.3009,1.3010
AUDNZD,20101027,135500,1.3010,1.3010,1.3006,1.3006
AUDNZD,20101027,135600,1.3008,1.3008,1.3007,1.3007
AUDNZD,20101027,135700,1.3006,1.3007,1.3005,1.3005
AUDNZD,20101027,135800,1.3004,1.3006,1.3004,1.3006
AUDNZD,20101027,135900,1.3006,1.3010,1.3006,1.3009
AUDNZD,20101027,140000,1.3009,1.3009,1.3006,1.3007
AUDNZD,20101027,140100,1.3009,1.3011,1.3009,1.3011
AUDNZD,20101027,140200,1.3011,1.3012,1.3010,1.3010
AUDNZD,20101027,140300,1.3010,1.3010,1.3010,1.3010
AUDNZD,20101027,140400,1.3011,1.3011,1.3008,1.3008
AUDNZD,20101027,140500,1.3007,1.3007,1.3006,1.3007
AUDNZD,20101027,140600,1.3008,1.3010,1.3008,1.3010
AUDNZD,20101027,140700,1.3010,1.3012,1.3010,1.3012
AUDNZD,20101027,140800,1.3013,1.3013,1.3012,1.3012
AUDNZD,20101027,140900,1.3013,1.3014,1.3013,1.3014
AUDNZD,20101027,141000,1.3014,1.3020,1.3014,1.3020
AUDNZD,20101027,141100,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101027,141200,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101027,141300,1.3024,1.3031,1.3024,1.3031
AUDNZD,20101027,141400,1.3034,1.3034,1.3032,1.3032
AUDNZD,20101027,141500,1.3032,1.3032,1.3030,1.3030
AUDNZD,20101027,141600,1.3030,1.3030,1.3030,1.3030
AUDNZD,20101027,141700,1.3030,1.3030,1.3027,1.3027
AUDNZD,20101027,141800,1.3027,1.3029,1.3027,1.3027
AUDNZD,20101027,141900,1.3028,1.3029,1.3028,1.3029
AUDNZD,20101027,142000,1.3029,1.3030,1.3028,1.3029
AUDNZD,20101027,142100,1.3028,1.3028,1.3027,1.3027
AUDNZD,20101027,142200,1.3026,1.3027,1.3026,1.3027
AUDNZD,20101027,142300,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101027,142400,1.3028,1.3030,1.3028,1.3030
AUDNZD,20101027,142500,1.3031,1.3034,1.3031,1.3034
AUDNZD,20101027,142600,1.3033,1.3034,1.3030,1.3034
AUDNZD,20101027,142700,1.3035,1.3035,1.3034,1.3034
AUDNZD,20101027,142800,1.3033,1.3033,1.3032,1.3033
AUDNZD,20101027,142900,1.3033,1.3033,1.3033,1.3033
AUDNZD,20101027,143000,1.3034,1.3036,1.3033,1.3033
AUDNZD,20101027,143100,1.3032,1.3039,1.3027,1.3039
AUDNZD,20101027,143200,1.3038,1.3038,1.3034,1.3036
AUDNZD,20101027,143300,1.3036,1.3038,1.3034,1.3034
AUDNZD,20101027,143400,1.3033,1.3033,1.3030,1.3030
AUDNZD,20101027,143500,1.3031,1.3032,1.3031,1.3032
AUDNZD,20101027,143600,1.3032,1.3032,1.3030,1.3031
AUDNZD,20101027,143700,1.3032,1.3034,1.3032,1.3033
AUDNZD,20101027,143800,1.3033,1.3034,1.3033,1.3034
AUDNZD,20101027,143900,1.3033,1.3034,1.3033,1.3034
AUDNZD,20101027,144000,1.3034,1.3037,1.3034,1.3037
AUDNZD,20101027,144100,1.3037,1.3037,1.3035,1.3035
AUDNZD,20101027,144200,1.3034,1.3035,1.3034,1.3035
AUDNZD,20101027,144300,1.3034,1.3039,1.3034,1.3039
AUDNZD,20101027,144400,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101027,144500,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101027,144600,1.3043,1.3043,1.3040,1.3040
AUDNZD,20101027,144700,1.3040,1.3040,1.3037,1.3037
AUDNZD,20101027,144800,1.3037,1.3038,1.3037,1.3038
AUDNZD,20101027,144900,1.3038,1.3038,1.3036,1.3036
AUDNZD,20101027,145000,1.3037,1.3038,1.3037,1.3038
AUDNZD,20101027,145100,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101027,145200,1.3037,1.3037,1.3034,1.3036
AUDNZD,20101027,145300,1.3038,1.3043,1.3038,1.3043
AUDNZD,20101027,145400,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101027,145500,1.3039,1.3039,1.3036,1.3036
AUDNZD,20101027,145600,1.3037,1.3037,1.3037,1.3037
AUDNZD,20101027,145700,1.3036,1.3037,1.3036,1.3037
AUDNZD,20101027,145800,1.3038,1.3039,1.3037,1.3039
AUDNZD,20101027,145900,1.3039,1.3042,1.3039,1.3042
AUDNZD,20101027,150000,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101027,150100,1.3043,1.3043,1.3039,1.3039
AUDNZD,20101027,150200,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101027,150300,1.3042,1.3044,1.3042,1.3044
AUDNZD,20101027,150400,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101027,150500,1.3040,1.3040,1.3039,1.3040
AUDNZD,20101027,150600,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101027,150700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101027,150800,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101027,150900,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101027,151000,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101027,151100,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101027,151200,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101027,151300,1.3041,1.3041,1.3039,1.3039
AUDNZD,20101027,151400,1.3038,1.3039,1.3037,1.3039
AUDNZD,20101027,151500,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101027,151600,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101027,151700,1.3037,1.3037,1.3037,1.3037
AUDNZD,20101027,151800,1.3038,1.3038,1.3036,1.3038
AUDNZD,20101027,151900,1.3038,1.3039,1.3038,1.3038
AUDNZD,20101027,152000,1.3037,1.3037,1.3034,1.3034
AUDNZD,20101027,152100,1.3034,1.3034,1.3031,1.3034
AUDNZD,20101027,152200,1.3034,1.3034,1.3032,1.3033
AUDNZD,20101027,152300,1.3034,1.3038,1.3034,1.3038
AUDNZD,20101027,152400,1.3039,1.3041,1.3039,1.3040
AUDNZD,20101027,152500,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101027,152600,1.3039,1.3041,1.3039,1.3040
AUDNZD,20101027,152700,1.3040,1.3042,1.3040,1.3042
AUDNZD,20101027,152800,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101027,152900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101027,153000,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101027,153100,1.3041,1.3041,1.3039,1.3039
AUDNZD,20101027,153200,1.3039,1.3041,1.3039,1.3041
AUDNZD,20101027,153300,1.3041,1.3044,1.3041,1.3043
AUDNZD,20101027,153400,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101027,153500,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101027,153600,1.3043,1.3043,1.3040,1.3040
AUDNZD,20101027,153700,1.3039,1.3043,1.3039,1.3043
AUDNZD,20101027,153800,1.3044,1.3045,1.3043,1.3043
AUDNZD,20101027,153900,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101027,154000,1.3042,1.3045,1.3042,1.3045
AUDNZD,20101027,154100,1.3046,1.3046,1.3044,1.3044
AUDNZD,20101027,154200,1.3045,1.3047,1.3045,1.3047
AUDNZD,20101027,154300,1.3046,1.3046,1.3043,1.3043
AUDNZD,20101027,154400,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101027,154500,1.3043,1.3044,1.3043,1.3043
AUDNZD,20101027,154600,1.3044,1.3044,1.3038,1.3040
AUDNZD,20101027,154700,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101027,154800,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101027,154900,1.3041,1.3043,1.3041,1.3043
AUDNZD,20101027,155000,1.3044,1.3046,1.3044,1.3044
AUDNZD,20101027,155100,1.3043,1.3043,1.3039,1.3040
AUDNZD,20101027,155200,1.3041,1.3041,1.3039,1.3039
AUDNZD,20101027,155300,1.3038,1.3038,1.3034,1.3036
AUDNZD,20101027,155400,1.3037,1.3038,1.3036,1.3038
AUDNZD,20101027,155500,1.3037,1.3037,1.3035,1.3035
AUDNZD,20101027,155600,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101027,155700,1.3037,1.3037,1.3031,1.3031
AUDNZD,20101027,155800,1.3031,1.3032,1.3031,1.3032
AUDNZD,20101027,155900,1.3033,1.3033,1.3032,1.3032
AUDNZD,20101027,160000,1.3031,1.3031,1.3027,1.3029
AUDNZD,20101027,160100,1.3030,1.3033,1.3030,1.3032
AUDNZD,20101027,160200,1.3031,1.3031,1.3027,1.3028
AUDNZD,20101027,160300,1.3030,1.3030,1.3025,1.3025
AUDNZD,20101027,160400,1.3025,1.3025,1.3024,1.3024
AUDNZD,20101027,160500,1.3025,1.3029,1.3025,1.3026
AUDNZD,20101027,160600,1.3025,1.3025,1.3020,1.3020
AUDNZD,20101027,160700,1.3022,1.3022,1.3019,1.3019
AUDNZD,20101027,160800,1.3020,1.3020,1.3010,1.3010
AUDNZD,20101027,160900,1.3008,1.3010,1.3008,1.3010
AUDNZD,20101027,161000,1.3010,1.3010,1.3005,1.3006
AUDNZD,20101027,161100,1.3006,1.3008,1.3006,1.3008
AUDNZD,20101027,161200,1.3008,1.3010,1.3008,1.3009
AUDNZD,20101027,161300,1.3010,1.3010,1.3009,1.3009
AUDNZD,20101027,161400,1.3009,1.3011,1.3009,1.3011
AUDNZD,20101027,161500,1.3010,1.3010,1.3004,1.3004
AUDNZD,20101027,161600,1.3004,1.3005,1.3001,1.3001
AUDNZD,20101027,161700,1.3002,1.3002,1.2999,1.2999
AUDNZD,20101027,161800,1.3000,1.3004,1.2998,1.3004
AUDNZD,20101027,161900,1.3003,1.3004,1.3003,1.3003
AUDNZD,20101027,162000,1.3004,1.3009,1.3004,1.3009
AUDNZD,20101027,162100,1.3010,1.3010,1.3006,1.3006
AUDNZD,20101027,162200,1.3005,1.3007,1.3004,1.3007
AUDNZD,20101027,162300,1.3007,1.3007,1.3004,1.3005
AUDNZD,20101027,162400,1.3006,1.3007,1.3004,1.3004
AUDNZD,20101027,162500,1.3005,1.3012,1.3005,1.3012
AUDNZD,20101027,162600,1.3013,1.3022,1.3013,1.3022
AUDNZD,20101027,162700,1.3020,1.3027,1.3020,1.3027
AUDNZD,20101027,162800,1.3026,1.3026,1.3020,1.3022
AUDNZD,20101027,162900,1.3023,1.3024,1.3020,1.3023
AUDNZD,20101027,163000,1.3022,1.3022,1.3016,1.3016
AUDNZD,20101027,163100,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101027,163200,1.3017,1.3020,1.3017,1.3019
AUDNZD,20101027,163300,1.3020,1.3022,1.3020,1.3020
AUDNZD,20101027,163400,1.3020,1.3022,1.3020,1.3022
AUDNZD,20101027,163500,1.3022,1.3022,1.3021,1.3022
AUDNZD,20101027,163600,1.3023,1.3025,1.3020,1.3020
AUDNZD,20101027,163700,1.3020,1.3023,1.3020,1.3023
AUDNZD,20101027,163800,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101027,163900,1.3022,1.3025,1.3022,1.3025
AUDNZD,20101027,164000,1.3024,1.3024,1.3021,1.3021
AUDNZD,20101027,164100,1.3020,1.3020,1.3019,1.3019
AUDNZD,20101027,164200,1.3019,1.3019,1.3015,1.3015
AUDNZD,20101027,164300,1.3014,1.3014,1.3012,1.3012
AUDNZD,20101027,164400,1.3013,1.3013,1.3011,1.3011
AUDNZD,20101027,164500,1.3011,1.3011,1.3004,1.3006
AUDNZD,20101027,164600,1.3007,1.3009,1.3007,1.3009
AUDNZD,20101027,164700,1.3010,1.3011,1.3005,1.3007
AUDNZD,20101027,164800,1.3006,1.3006,1.3005,1.3005
AUDNZD,20101027,164900,1.3004,1.3006,1.3004,1.3006
AUDNZD,20101027,165000,1.3007,1.3012,1.3007,1.3008
AUDNZD,20101027,165100,1.3008,1.3009,1.3006,1.3006
AUDNZD,20101027,165200,1.3006,1.3007,1.3006,1.3007
AUDNZD,20101027,165300,1.3008,1.3013,1.3008,1.3013
AUDNZD,20101027,165400,1.3013,1.3013,1.3010,1.3011
AUDNZD,20101027,165500,1.3012,1.3015,1.3012,1.3015
AUDNZD,20101027,165600,1.3015,1.3017,1.3015,1.3017
AUDNZD,20101027,165700,1.3016,1.3016,1.3015,1.3015
AUDNZD,20101027,165800,1.3016,1.3017,1.3015,1.3017
AUDNZD,20101027,165900,1.3018,1.3021,1.3018,1.3018
AUDNZD,20101027,170000,1.3018,1.3025,1.3018,1.3025
AUDNZD,20101027,170100,1.3026,1.3029,1.3026,1.3029
AUDNZD,20101027,170200,1.3028,1.3028,1.3018,1.3023
AUDNZD,20101027,170300,1.3024,1.3027,1.3024,1.3027
AUDNZD,20101027,170400,1.3027,1.3028,1.3027,1.3028
AUDNZD,20101027,170500,1.3028,1.3029,1.3024,1.3029
AUDNZD,20101027,170600,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101027,170700,1.3029,1.3030,1.3029,1.3030
AUDNZD,20101027,170800,1.3029,1.3029,1.3026,1.3026
AUDNZD,20101027,170900,1.3026,1.3029,1.3026,1.3029
AUDNZD,20101027,171000,1.3030,1.3031,1.3027,1.3029
AUDNZD,20101027,171100,1.3028,1.3028,1.3027,1.3028
AUDNZD,20101027,171200,1.3027,1.3027,1.3025,1.3025
AUDNZD,20101027,171300,1.3026,1.3026,1.3024,1.3024
AUDNZD,20101027,171400,1.3023,1.3023,1.3021,1.3022
AUDNZD,20101027,171500,1.3024,1.3025,1.3024,1.3025
AUDNZD,20101027,171600,1.3026,1.3028,1.3025,1.3025
AUDNZD,20101027,171700,1.3024,1.3026,1.3024,1.3026
AUDNZD,20101027,171800,1.3027,1.3030,1.3027,1.3027
AUDNZD,20101027,171900,1.3029,1.3032,1.3029,1.3030
AUDNZD,20101027,172000,1.3029,1.3029,1.3027,1.3029
AUDNZD,20101027,172100,1.3031,1.3034,1.3030,1.3030
AUDNZD,20101027,172200,1.3029,1.3030,1.3029,1.3029
AUDNZD,20101027,172300,1.3028,1.3030,1.3028,1.3030
AUDNZD,20101027,172400,1.3031,1.3031,1.3029,1.3029
AUDNZD,20101027,172500,1.3029,1.3029,1.3029,1.3029
AUDNZD,20101027,172600,1.3028,1.3028,1.3028,1.3028
AUDNZD,20101027,172700,1.3027,1.3027,1.3026,1.3027
AUDNZD,20101027,172800,1.3026,1.3030,1.3025,1.3030
AUDNZD,20101027,172900,1.3030,1.3030,1.3030,1.3030
AUDNZD,20101027,173000,1.3031,1.3033,1.3031,1.3032
AUDNZD,20101027,173100,1.3031,1.3034,1.3031,1.3034
AUDNZD,20101027,173200,1.3033,1.3034,1.3032,1.3034
AUDNZD,20101027,173300,1.3035,1.3035,1.3034,1.3034
AUDNZD,20101027,173400,1.3034,1.3037,1.3033,1.3037
AUDNZD,20101027,173500,1.3038,1.3039,1.3035,1.3035
AUDNZD,20101027,173600,1.3034,1.3034,1.3031,1.3032
AUDNZD,20101027,173700,1.3033,1.3035,1.3032,1.3032
AUDNZD,20101027,173800,1.3030,1.3030,1.3028,1.3028
AUDNZD,20101027,173900,1.3029,1.3030,1.3029,1.3030
AUDNZD,20101027,174000,1.3031,1.3036,1.3031,1.3036
AUDNZD,20101027,174100,1.3034,1.3036,1.3034,1.3034
AUDNZD,20101027,174200,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101027,174300,1.3035,1.3035,1.3035,1.3035
AUDNZD,20101027,174400,1.3033,1.3033,1.3031,1.3031
AUDNZD,20101027,174500,1.3031,1.3032,1.3031,1.3032
AUDNZD,20101027,174600,1.3032,1.3036,1.3032,1.3036
AUDNZD,20101027,174700,1.3036,1.3039,1.3036,1.3039
AUDNZD,20101027,174800,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101027,174900,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101027,175000,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101027,175100,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101027,175200,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101027,175300,1.3039,1.3039,1.3038,1.3039
AUDNZD,20101027,175400,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101027,175500,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101027,175600,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101027,175700,1.3041,1.3041,1.3039,1.3039
AUDNZD,20101027,175800,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101027,175900,1.3039,1.3041,1.3039,1.3041
AUDNZD,20101027,180000,1.3041,1.3041,1.3039,1.3039
AUDNZD,20101027,180100,1.3038,1.3039,1.3036,1.3039
AUDNZD,20101027,180200,1.3040,1.3041,1.3040,1.3040
AUDNZD,20101027,180300,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101027,180400,1.3040,1.3040,1.3038,1.3040
AUDNZD,20101027,180500,1.3041,1.3045,1.3041,1.3045
AUDNZD,20101027,180600,1.3045,1.3047,1.3045,1.3046
AUDNZD,20101027,180700,1.3045,1.3045,1.3043,1.3043
AUDNZD,20101027,180800,1.3044,1.3046,1.3044,1.3046
AUDNZD,20101027,180900,1.3047,1.3048,1.3047,1.3047
AUDNZD,20101027,181000,1.3046,1.3046,1.3045,1.3046
AUDNZD,20101027,181100,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101027,181200,1.3047,1.3047,1.3045,1.3045
AUDNZD,20101027,181300,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101027,181400,1.3046,1.3046,1.3044,1.3044
AUDNZD,20101027,181500,1.3044,1.3046,1.3044,1.3045
AUDNZD,20101027,181600,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101027,181700,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101027,181800,1.3043,1.3043,1.3042,1.3043
AUDNZD,20101027,181900,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101027,182000,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101027,182100,1.3043,1.3043,1.3042,1.3043
AUDNZD,20101027,182200,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101027,182300,1.3044,1.3045,1.3042,1.3042
AUDNZD,20101027,182400,1.3042,1.3044,1.3042,1.3044
AUDNZD,20101027,182500,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101027,182600,1.3044,1.3046,1.3044,1.3045
AUDNZD,20101027,182700,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101027,182800,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101027,182900,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101027,183000,1.3046,1.3046,1.3044,1.3044
AUDNZD,20101027,183100,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101027,183200,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101027,183300,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101027,183400,1.3046,1.3046,1.3043,1.3043
AUDNZD,20101027,183500,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101027,183600,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101027,183700,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101027,183800,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101027,183900,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101027,184000,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101027,184100,1.3044,1.3044,1.3043,1.3044
AUDNZD,20101027,184200,1.3043,1.3046,1.3043,1.3045
AUDNZD,20101027,184300,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101027,184400,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101027,184500,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101027,184600,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101027,184700,1.3044,1.3044,1.3043,1.3044
AUDNZD,20101027,184800,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101027,184900,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101027,185000,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101027,185100,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101027,185200,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101027,185300,1.3044,1.3045,1.3043,1.3045
AUDNZD,20101027,185400,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101027,185500,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101027,185600,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101027,185700,1.3044,1.3044,1.3044,1.3044
AUDNZD,20101027,185800,1.3044,1.3046,1.3044,1.3045
AUDNZD,20101027,185900,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101027,190000,1.3045,1.3045,1.3044,1.3044
AUDNZD,20101027,190100,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101027,190200,1.3047,1.3047,1.3044,1.3044
AUDNZD,20101027,190300,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101027,190400,1.3043,1.3044,1.3043,1.3044
AUDNZD,20101027,190500,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101027,190600,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101027,190700,1.3043,1.3044,1.3043,1.3043
AUDNZD,20101027,190800,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101027,190900,1.3043,1.3043,1.3040,1.3040
AUDNZD,20101027,191000,1.3040,1.3041,1.3039,1.3039
AUDNZD,20101027,191100,1.3039,1.3041,1.3039,1.3041
AUDNZD,20101027,191200,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101027,191300,1.3045,1.3048,1.3045,1.3047
AUDNZD,20101027,191400,1.3047,1.3047,1.3044,1.3044
AUDNZD,20101027,191500,1.3045,1.3046,1.3043,1.3043
AUDNZD,20101027,191600,1.3042,1.3042,1.3041,1.3041
AUDNZD,20101027,191700,1.3040,1.3041,1.3038,1.3038
AUDNZD,20101027,191800,1.3036,1.3036,1.3030,1.3030
AUDNZD,20101027,191900,1.3028,1.3028,1.3027,1.3027
AUDNZD,20101027,192000,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101027,192100,1.3027,1.3029,1.3027,1.3029
AUDNZD,20101027,192200,1.3029,1.3029,1.3028,1.3029
AUDNZD,20101027,192300,1.3030,1.3032,1.3030,1.3032
AUDNZD,20101027,192400,1.3032,1.3034,1.3032,1.3032
AUDNZD,20101027,192500,1.3032,1.3034,1.3032,1.3033
AUDNZD,20101027,192600,1.3033,1.3036,1.3033,1.3036
AUDNZD,20101027,192700,1.3037,1.3040,1.3037,1.3040
AUDNZD,20101027,192800,1.3039,1.3041,1.3039,1.3041
AUDNZD,20101027,192900,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101027,193000,1.3043,1.3049,1.3043,1.3049
AUDNZD,20101027,193100,1.3050,1.3050,1.3045,1.3045
AUDNZD,20101027,193200,1.3044,1.3044,1.3043,1.3043
AUDNZD,20101027,193300,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101027,193400,1.3044,1.3044,1.3041,1.3043
AUDNZD,20101027,193500,1.3041,1.3041,1.3039,1.3040
AUDNZD,20101027,193600,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101027,193700,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101027,193800,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101027,193900,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101027,194000,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101027,194100,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101027,194200,1.3039,1.3041,1.3038,1.3041
AUDNZD,20101027,194300,1.3040,1.3040,1.3039,1.3040
AUDNZD,20101027,194400,1.3039,1.3039,1.3038,1.3039
AUDNZD,20101027,194500,1.3040,1.3040,1.3036,1.3038
AUDNZD,20101027,194600,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101027,194700,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101027,194800,1.3036,1.3038,1.3036,1.3037
AUDNZD,20101027,194900,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101027,195000,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101027,195100,1.3041,1.3042,1.3041,1.3041
AUDNZD,20101027,195200,1.3040,1.3042,1.3040,1.3042
AUDNZD,20101027,195300,1.3043,1.3044,1.3041,1.3041
AUDNZD,20101027,195400,1.3042,1.3043,1.3042,1.3042
AUDNZD,20101027,195500,1.3042,1.3044,1.3042,1.3044
AUDNZD,20101027,195600,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101027,195700,1.3040,1.3043,1.3040,1.3043
AUDNZD,20101027,195800,1.3044,1.3045,1.3044,1.3045
AUDNZD,20101027,195900,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101027,200000,1.3045,1.3045,1.3044,1.3045
AUDNZD,20101027,200100,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101027,200200,1.3047,1.3048,1.3047,1.3048
AUDNZD,20101027,200300,1.3048,1.3048,1.3048,1.3048
AUDNZD,20101027,200400,1.3047,1.3047,1.3046,1.3047
AUDNZD,20101027,200500,1.3048,1.3049,1.3048,1.3049
AUDNZD,20101027,200600,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101027,200700,1.3050,1.3051,1.3050,1.3050
AUDNZD,20101027,200800,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101027,200900,1.3049,1.3049,1.3047,1.3047
AUDNZD,20101027,201000,1.3048,1.3048,1.3038,1.3038
AUDNZD,20101027,201100,1.3036,1.3036,1.3032,1.3033
AUDNZD,20101027,201200,1.3033,1.3034,1.3033,1.3033
AUDNZD,20101027,201300,1.3033,1.3034,1.3030,1.3030
AUDNZD,20101027,201400,1.3030,1.3030,1.3029,1.3029
AUDNZD,20101027,201500,1.3030,1.3030,1.3027,1.3027
AUDNZD,20101027,201600,1.3026,1.3027,1.3026,1.3027
AUDNZD,20101027,201700,1.3027,1.3027,1.3026,1.3027
AUDNZD,20101027,201800,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101027,201900,1.3027,1.3030,1.3026,1.3030
AUDNZD,20101027,202000,1.3031,1.3034,1.3031,1.3034
AUDNZD,20101027,202100,1.3032,1.3033,1.3032,1.3033
AUDNZD,20101027,202200,1.3034,1.3037,1.3034,1.3037
AUDNZD,20101027,202300,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101027,202400,1.3039,1.3039,1.3037,1.3037
AUDNZD,20101027,202500,1.3037,1.3037,1.3037,1.3037
AUDNZD,20101027,202600,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101027,202700,1.3036,1.3037,1.3036,1.3037
AUDNZD,20101027,202800,1.3037,1.3037,1.3034,1.3034
AUDNZD,20101027,202900,1.3034,1.3035,1.3034,1.3035
AUDNZD,20101027,203000,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101027,203100,1.3037,1.3041,1.3037,1.3041
AUDNZD,20101027,203200,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101027,203300,1.3043,1.3043,1.3043,1.3043
AUDNZD,20101027,203400,1.3043,1.3044,1.3043,1.3043
AUDNZD,20101027,203500,1.3043,1.3043,1.3042,1.3042
AUDNZD,20101027,203600,1.3042,1.3042,1.3041,1.3041
AUDNZD,20101027,203700,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101027,203800,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101027,203900,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101027,204000,1.3041,1.3047,1.3041,1.3047
AUDNZD,20101027,204100,1.3046,1.3046,1.3044,1.3044
AUDNZD,20101027,204200,1.3044,1.3044,1.3042,1.3042
AUDNZD,20101027,204300,1.3041,1.3041,1.3039,1.3039
AUDNZD,20101027,204400,1.3039,1.3040,1.3039,1.3040
AUDNZD,20101027,204500,1.3040,1.3040,1.3037,1.3038
AUDNZD,20101027,204600,1.3039,1.3047,1.3039,1.3047
AUDNZD,20101027,204700,1.3048,1.3051,1.3048,1.3051
AUDNZD,20101027,204800,1.3051,1.3052,1.3051,1.3052
AUDNZD,20101027,204900,1.3053,1.3053,1.3053,1.3053
AUDNZD,20101027,205000,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101027,205100,1.3054,1.3054,1.3053,1.3053
AUDNZD,20101027,205200,1.3052,1.3055,1.3052,1.3054
AUDNZD,20101027,205300,1.3053,1.3055,1.3053,1.3055
AUDNZD,20101027,205400,1.3054,1.3054,1.3054,1.3054
AUDNZD,20101027,205500,1.3054,1.3055,1.3053,1.3055
AUDNZD,20101027,205600,1.3053,1.3053,1.3051,1.3051
AUDNZD,20101027,205700,1.3050,1.3055,1.3048,1.3055
AUDNZD,20101027,205800,1.3056,1.3057,1.3055,1.3057
AUDNZD,20101027,205900,1.3056,1.3056,1.3055,1.3055
AUDNZD,20101027,210000,1.3054,1.3054,1.3052,1.3053
AUDNZD,20101027,210100,1.3054,1.3058,1.3054,1.3055
AUDNZD,20101027,210200,1.3054,1.3054,1.3048,1.3048
AUDNZD,20101027,210300,1.3046,1.3046,1.3046,1.3046
AUDNZD,20101027,210400,1.3046,1.3046,1.3045,1.3046
AUDNZD,20101027,210500,1.3045,1.3046,1.3045,1.3045
AUDNZD,20101027,210600,1.3045,1.3045,1.3045,1.3045
AUDNZD,20101027,210700,1.3046,1.3047,1.3046,1.3047
AUDNZD,20101027,210800,1.3048,1.3050,1.3048,1.3050
AUDNZD,20101027,210900,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101027,211000,1.3050,1.3050,1.3050,1.3050
AUDNZD,20101027,211100,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101027,211200,1.3049,1.3050,1.3048,1.3050
AUDNZD,20101027,211300,1.3051,1.3051,1.3049,1.3049
AUDNZD,20101027,211400,1.3049,1.3049,1.3048,1.3048
AUDNZD,20101027,211500,1.3049,1.3049,1.3049,1.3049
AUDNZD,20101027,211600,1.3048,1.3048,1.3040,1.3040
AUDNZD,20101027,211700,1.3041,1.3045,1.3041,1.3045
AUDNZD,20101027,211800,1.3045,1.3048,1.3045,1.3047
AUDNZD,20101027,211900,1.3046,1.3051,1.3046,1.3051
AUDNZD,20101027,212000,1.3051,1.3053,1.3051,1.3053
AUDNZD,20101027,212100,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101027,212200,1.3057,1.3057,1.3055,1.3057
AUDNZD,20101027,212300,1.3057,1.3060,1.3057,1.3060
AUDNZD,20101027,212400,1.3059,1.3059,1.3059,1.3059
AUDNZD,20101027,212500,1.3060,1.3061,1.3060,1.3060
AUDNZD,20101027,212600,1.3060,1.3062,1.3059,1.3062
AUDNZD,20101027,212700,1.3064,1.3064,1.3059,1.3060
AUDNZD,20101027,212800,1.3061,1.3061,1.3055,1.3055
AUDNZD,20101027,212900,1.3053,1.3053,1.3052,1.3052
AUDNZD,20101027,213000,1.3052,1.3053,1.3052,1.3053
AUDNZD,20101027,213100,1.3055,1.3057,1.3055,1.3057
AUDNZD,20101027,213200,1.3058,1.3059,1.3058,1.3058
AUDNZD,20101027,213300,1.3057,1.3057,1.3054,1.3054
AUDNZD,20101027,213400,1.3053,1.3054,1.3053,1.3054
AUDNZD,20101027,213500,1.3055,1.3055,1.3055,1.3055
AUDNZD,20101027,213600,1.3057,1.3060,1.3057,1.3059
AUDNZD,20101027,213700,1.3059,1.3059,1.3056,1.3056
AUDNZD,20101027,213800,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101027,213900,1.3055,1.3059,1.3055,1.3059
AUDNZD,20101027,214000,1.3059,1.3059,1.3058,1.3058
AUDNZD,20101027,214100,1.3058,1.3058,1.3053,1.3053
AUDNZD,20101027,214200,1.3054,1.3054,1.3052,1.3053
AUDNZD,20101027,214300,1.3054,1.3055,1.3053,1.3055
AUDNZD,20101027,214400,1.3056,1.3059,1.3056,1.3059
AUDNZD,20101027,214500,1.3061,1.3063,1.3061,1.3062
AUDNZD,20101027,214600,1.3064,1.3065,1.3064,1.3065
AUDNZD,20101027,214700,1.3064,1.3064,1.3062,1.3062
AUDNZD,20101027,214800,1.3062,1.3067,1.3062,1.3067
AUDNZD,20101027,214900,1.3067,1.3067,1.3065,1.3065
AUDNZD,20101027,215000,1.3065,1.3065,1.3062,1.3062
AUDNZD,20101027,215100,1.3059,1.3059,1.3055,1.3055
AUDNZD,20101027,215200,1.3056,1.3056,1.3056,1.3056
AUDNZD,20101027,215300,1.3056,1.3056,1.3055,1.3056
AUDNZD,20101027,215400,1.3057,1.3060,1.3057,1.3060
AUDNZD,20101027,215500,1.3061,1.3062,1.3061,1.3061
AUDNZD,20101027,215600,1.3061,1.3062,1.3061,1.3062
AUDNZD,20101027,215700,1.3063,1.3067,1.3063,1.3067
AUDNZD,20101027,215800,1.3067,1.3068,1.3067,1.3068
AUDNZD,20101027,215900,1.3068,1.3068,1.3064,1.3064
AUDNZD,20101027,220000,1.3062,1.3062,1.3059,1.3062
AUDNZD,20101027,220100,1.3063,1.3067,1.3051,1.3051
AUDNZD,20101027,220200,1.3053,1.3054,1.3050,1.3053
AUDNZD,20101027,220300,1.3052,1.3053,1.3051,1.3052
AUDNZD,20101027,220400,1.3052,1.3056,1.3052,1.3053
AUDNZD,20101027,220500,1.3052,1.3053,1.3051,1.3051
AUDNZD,20101027,220600,1.3051,1.3052,1.3050,1.3052
AUDNZD,20101027,220700,1.3050,1.3050,1.3039,1.3039
AUDNZD,20101027,220800,1.3038,1.3038,1.3034,1.3035
AUDNZD,20101027,220900,1.3036,1.3040,1.3036,1.3038
AUDNZD,20101027,221000,1.3037,1.3039,1.3037,1.3039
AUDNZD,20101027,221100,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101027,221200,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101027,221300,1.3042,1.3043,1.3042,1.3043
AUDNZD,20101027,221400,1.3044,1.3045,1.3043,1.3043
AUDNZD,20101027,221500,1.3043,1.3045,1.3043,1.3045
AUDNZD,20101027,221600,1.3046,1.3046,1.3045,1.3046
AUDNZD,20101027,221700,1.3047,1.3047,1.3047,1.3047
AUDNZD,20101027,221800,1.3047,1.3050,1.3047,1.3050
AUDNZD,20101027,221900,1.3049,1.3049,1.3047,1.3048
AUDNZD,20101027,222000,1.3048,1.3048,1.3047,1.3047
AUDNZD,20101027,222100,1.3046,1.3046,1.3043,1.3043
AUDNZD,20101027,222200,1.3041,1.3041,1.3040,1.3041
AUDNZD,20101027,222300,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101027,222400,1.3041,1.3041,1.3040,1.3040
AUDNZD,20101027,222500,1.3040,1.3040,1.3040,1.3040
AUDNZD,20101027,222600,1.3041,1.3042,1.3041,1.3042
AUDNZD,20101027,222700,1.3042,1.3042,1.3040,1.3040
AUDNZD,20101027,222800,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101027,222900,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101027,223000,1.3038,1.3039,1.3038,1.3038
AUDNZD,20101027,223100,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101027,223200,1.3037,1.3039,1.3037,1.3038
AUDNZD,20101027,223300,1.3038,1.3038,1.3038,1.3038
AUDNZD,20101027,223400,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101027,223500,1.3037,1.3037,1.3035,1.3035
AUDNZD,20101027,223600,1.3035,1.3036,1.3035,1.3036
AUDNZD,20101027,223700,1.3036,1.3044,1.3035,1.3035
AUDNZD,20101027,223800,1.3034,1.3037,1.3034,1.3037
AUDNZD,20101027,223900,1.3038,1.3039,1.3028,1.3031
AUDNZD,20101027,224000,1.3033,1.3041,1.3033,1.3041
AUDNZD,20101027,224100,1.3042,1.3042,1.3040,1.3041
AUDNZD,20101027,224200,1.3042,1.3042,1.3042,1.3042
AUDNZD,20101027,224300,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101027,224400,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101027,224500,1.3041,1.3041,1.3041,1.3041
AUDNZD,20101027,224600,1.3042,1.3047,1.3042,1.3045
AUDNZD,20101027,224700,1.3042,1.3042,1.3040,1.3040
AUDNZD,20101027,224800,1.3040,1.3041,1.3039,1.3039
AUDNZD,20101027,224900,1.3038,1.3038,1.3035,1.3035
AUDNZD,20101027,225000,1.3034,1.3034,1.3032,1.3032
AUDNZD,20101027,225100,1.3033,1.3037,1.3033,1.3037
AUDNZD,20101027,225200,1.3037,1.3037,1.3036,1.3036
AUDNZD,20101027,225300,1.3036,1.3036,1.3032,1.3032
AUDNZD,20101027,225400,1.3032,1.3033,1.3032,1.3033
AUDNZD,20101027,225500,1.3033,1.3036,1.3033,1.3036
AUDNZD,20101027,225600,1.3036,1.3038,1.3036,1.3038
AUDNZD,20101027,225700,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101027,225800,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101027,225900,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101027,230000,1.3038,1.3039,1.3038,1.3039
AUDNZD,20101027,230100,1.3040,1.3043,1.3040,1.3043
AUDNZD,20101027,230200,1.3044,1.3044,1.3041,1.3041
AUDNZD,20101027,230300,1.3040,1.3043,1.3040,1.3043
AUDNZD,20101027,230400,1.3044,1.3044,1.3041,1.3041
AUDNZD,20101027,230500,1.3040,1.3041,1.3040,1.3041
AUDNZD,20101027,230600,1.3040,1.3042,1.3039,1.3042
AUDNZD,20101027,230700,1.3043,1.3047,1.3043,1.3046
AUDNZD,20101027,230800,1.3046,1.3046,1.3044,1.3044
AUDNZD,20101027,230900,1.3043,1.3043,1.3041,1.3041
AUDNZD,20101027,231000,1.3040,1.3040,1.3039,1.3039
AUDNZD,20101027,231100,1.3039,1.3039,1.3038,1.3038
AUDNZD,20101027,231200,1.3039,1.3039,1.3039,1.3039
AUDNZD,20101027,231300,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101027,231400,1.3037,1.3038,1.3037,1.3038
AUDNZD,20101027,231500,1.3038,1.3038,1.3037,1.3037
AUDNZD,20101027,231600,1.3037,1.3038,1.3037,1.3038
AUDNZD,20101027,231700,1.3038,1.3038,1.3036,1.3036
AUDNZD,20101027,231800,1.3036,1.3039,1.3036,1.3037
AUDNZD,20101027,231900,1.3035,1.3035,1.3035,1.3035
AUDNZD,20101027,232000,1.3035,1.3035,1.3032,1.3032
AUDNZD,20101027,232100,1.3031,1.3031,1.3031,1.3031
AUDNZD,20101027,232200,1.3031,1.3033,1.3031,1.3033
AUDNZD,20101027,232300,1.3032,1.3032,1.3027,1.3027
AUDNZD,20101027,232400,1.3027,1.3027,1.3027,1.3027
AUDNZD,20101027,232500,1.3024,1.3024,1.3023,1.3023
AUDNZD,20101027,232600,1.3023,1.3023,1.3022,1.3022
AUDNZD,20101027,232700,1.3023,1.3023,1.3018,1.3018
AUDNZD,20101027,232800,1.3018,1.3020,1.3018,1.3020
AUDNZD,20101027,232900,1.3020,1.3024,1.3020,1.3024
AUDNZD,20101027,233000,1.3024,1.3024,1.3022,1.3022
AUDNZD,20101027,233100,1.3022,1.3022,1.3020,1.3020
AUDNZD,20101027,233200,1.3019,1.3021,1.3019,1.3021
AUDNZD,20101027,233300,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101027,233400,1.3022,1.3022,1.3018,1.3018
AUDNZD,20101027,233500,1.3017,1.3017,1.3017,1.3017
AUDNZD,20101027,233600,1.3016,1.3019,1.3016,1.3019
AUDNZD,20101027,233700,1.3018,1.3018,1.3018,1.3018
AUDNZD,20101027,233800,1.3018,1.3020,1.3018,1.3020
AUDNZD,20101027,233900,1.3020,1.3024,1.3020,1.3024
AUDNZD,20101027,234000,1.3025,1.3026,1.3025,1.3026
AUDNZD,20101027,234100,1.3026,1.3026,1.3023,1.3023
AUDNZD,20101027,234200,1.3023,1.3024,1.3023,1.3023
AUDNZD,20101027,234300,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101027,234400,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101027,234500,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101027,234600,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101027,234700,1.3020,1.3021,1.3020,1.3021
AUDNZD,20101027,234800,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101027,234900,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101027,235000,1.3022,1.3022,1.3020,1.3020
AUDNZD,20101027,235100,1.3019,1.3020,1.3019,1.3020
AUDNZD,20101027,235200,1.3020,1.3023,1.3020,1.3023
AUDNZD,20101027,235300,1.3024,1.3026,1.3024,1.3024
AUDNZD,20101027,235400,1.3023,1.3023,1.3020,1.3020
AUDNZD,20101027,235500,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101027,235600,1.3022,1.3025,1.3021,1.3025
AUDNZD,20101027,235700,1.3025,1.3025,1.3023,1.3023
AUDNZD,20101027,235800,1.3022,1.3022,1.3022,1.3022
AUDNZD,20101027,235900,1.3022,1.3024,1.3020,1.3024
AUDNZD,20101028,000000,1.3025,1.3028,1.3025,1.3028
NZDCHF,20101027,000100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,000200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,000300,0.7364,0.7364,0.7363,0.7364
NZDCHF,20101027,000400,0.7365,0.7365,0.7362,0.7362
NZDCHF,20101027,000500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,000600,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101027,000700,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101027,000800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,000900,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101027,001000,0.7363,0.7364,0.7363,0.7363
NZDCHF,20101027,001100,0.7363,0.7363,0.7362,0.7363
NZDCHF,20101027,001200,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101027,001300,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101027,001400,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101027,001500,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101027,001600,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101027,001700,0.7363,0.7364,0.7363,0.7363
NZDCHF,20101027,001800,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101027,001900,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101027,002000,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101027,002100,0.7360,0.7360,0.7360,0.7360
NZDCHF,20101027,002200,0.7360,0.7360,0.7360,0.7360
NZDCHF,20101027,002300,0.7360,0.7360,0.7360,0.7360
NZDCHF,20101027,002400,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101027,002500,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101027,002600,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101027,002700,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101027,002800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,002900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,003000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,003100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,003200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,003300,0.7362,0.7362,0.7361,0.7362
NZDCHF,20101027,003400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,003500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,003600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101027,003700,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101027,003800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,003900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,004000,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101027,004100,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101027,004200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101027,004300,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101027,004400,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101027,004500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101027,004600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,004700,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101027,004800,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101027,004900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,005000,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,005100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,005200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,005300,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101027,005400,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101027,005500,0.7365,0.7368,0.7365,0.7368
NZDCHF,20101027,005600,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101027,005700,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101027,005800,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101027,005900,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101027,010000,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101027,010100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,010200,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101027,010300,0.7365,0.7365,0.7364,0.7365
NZDCHF,20101027,010400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,010500,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101027,010600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,010700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,010800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,010900,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101027,011000,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101027,011100,0.7363,0.7364,0.7363,0.7363
NZDCHF,20101027,011200,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101027,011300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,011400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,011500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101027,011600,0.7363,0.7363,0.7362,0.7363
NZDCHF,20101027,011700,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101027,011800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,011900,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101027,012000,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101027,012100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,012200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,012300,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101027,012400,0.7362,0.7365,0.7362,0.7365
NZDCHF,20101027,012500,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101027,012600,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101027,012700,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101027,012800,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101027,012900,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101027,013000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101027,013100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101027,013200,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101027,013300,0.7360,0.7361,0.7360,0.7360
NZDCHF,20101027,013400,0.7360,0.7360,0.7359,0.7360
NZDCHF,20101027,013500,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101027,013600,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101027,013700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,013800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,013900,0.7360,0.7360,0.7358,0.7359
NZDCHF,20101027,014000,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101027,014100,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101027,014200,0.7359,0.7362,0.7359,0.7362
NZDCHF,20101027,014300,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,014400,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,014500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,014600,0.7362,0.7362,0.7359,0.7359
NZDCHF,20101027,014700,0.7359,0.7360,0.7359,0.7360
NZDCHF,20101027,014800,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101027,014900,0.7360,0.7362,0.7360,0.7362
NZDCHF,20101027,015000,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101027,015100,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101027,015200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,015300,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101027,015400,0.7364,0.7364,0.7362,0.7362
NZDCHF,20101027,015500,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101027,015600,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101027,015700,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101027,015800,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101027,015900,0.7360,0.7361,0.7360,0.7361
NZDCHF,20101027,020000,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101027,020100,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101027,020200,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101027,020300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101027,020400,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101027,020500,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101027,020600,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101027,020700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,020800,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101027,020900,0.7366,0.7366,0.7365,0.7366
NZDCHF,20101027,021000,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101027,021100,0.7368,0.7369,0.7368,0.7368
NZDCHF,20101027,021200,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101027,021300,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101027,021400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,021500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,021600,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,021700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,021800,0.7367,0.7367,0.7367,0.7367
NZDCHF,20101027,021900,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101027,022000,0.7370,0.7373,0.7370,0.7371
NZDCHF,20101027,022100,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101027,022200,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101027,022300,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101027,022400,0.7368,0.7369,0.7368,0.7368
NZDCHF,20101027,022500,0.7366,0.7369,0.7366,0.7369
NZDCHF,20101027,022600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,022700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,022800,0.7369,0.7369,0.7368,0.7369
NZDCHF,20101027,022900,0.7368,0.7368,0.7365,0.7367
NZDCHF,20101027,023000,0.7367,0.7367,0.7365,0.7365
NZDCHF,20101027,023100,0.7363,0.7364,0.7355,0.7364
NZDCHF,20101027,023200,0.7365,0.7366,0.7361,0.7365
NZDCHF,20101027,023300,0.7366,0.7370,0.7366,0.7369
NZDCHF,20101027,023400,0.7368,0.7368,0.7365,0.7365
NZDCHF,20101027,023500,0.7365,0.7369,0.7365,0.7369
NZDCHF,20101027,023600,0.7369,0.7377,0.7369,0.7377
NZDCHF,20101027,023700,0.7379,0.7381,0.7379,0.7380
NZDCHF,20101027,023800,0.7379,0.7379,0.7372,0.7372
NZDCHF,20101027,023900,0.7373,0.7377,0.7373,0.7377
NZDCHF,20101027,024000,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101027,024100,0.7375,0.7376,0.7374,0.7374
NZDCHF,20101027,024200,0.7374,0.7375,0.7374,0.7375
NZDCHF,20101027,024300,0.7374,0.7374,0.7372,0.7373
NZDCHF,20101027,024400,0.7374,0.7374,0.7373,0.7373
NZDCHF,20101027,024500,0.7373,0.7375,0.7373,0.7375
NZDCHF,20101027,024600,0.7376,0.7378,0.7374,0.7374
NZDCHF,20101027,024700,0.7373,0.7373,0.7372,0.7373
NZDCHF,20101027,024800,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101027,024900,0.7371,0.7371,0.7370,0.7370
NZDCHF,20101027,025000,0.7371,0.7373,0.7371,0.7373
NZDCHF,20101027,025100,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101027,025200,0.7373,0.7374,0.7373,0.7374
NZDCHF,20101027,025300,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101027,025400,0.7372,0.7376,0.7372,0.7376
NZDCHF,20101027,025500,0.7376,0.7379,0.7376,0.7379
NZDCHF,20101027,025600,0.7378,0.7378,0.7375,0.7375
NZDCHF,20101027,025700,0.7376,0.7377,0.7376,0.7377
NZDCHF,20101027,025800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,025900,0.7377,0.7377,0.7374,0.7374
NZDCHF,20101027,030000,0.7373,0.7374,0.7373,0.7374
NZDCHF,20101027,030100,0.7374,0.7375,0.7374,0.7375
NZDCHF,20101027,030200,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101027,030300,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101027,030400,0.7375,0.7376,0.7375,0.7376
NZDCHF,20101027,030500,0.7376,0.7378,0.7376,0.7378
NZDCHF,20101027,030600,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101027,030700,0.7377,0.7379,0.7377,0.7379
NZDCHF,20101027,030800,0.7378,0.7378,0.7377,0.7377
NZDCHF,20101027,030900,0.7376,0.7380,0.7376,0.7380
NZDCHF,20101027,031000,0.7380,0.7380,0.7379,0.7379
NZDCHF,20101027,031100,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,031200,0.7378,0.7380,0.7377,0.7380
NZDCHF,20101027,031300,0.7380,0.7380,0.7377,0.7377
NZDCHF,20101027,031400,0.7378,0.7378,0.7377,0.7377
NZDCHF,20101027,031500,0.7376,0.7380,0.7376,0.7380
NZDCHF,20101027,031600,0.7381,0.7382,0.7379,0.7379
NZDCHF,20101027,031700,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101027,031800,0.7379,0.7379,0.7376,0.7377
NZDCHF,20101027,031900,0.7376,0.7377,0.7375,0.7375
NZDCHF,20101027,032000,0.7375,0.7376,0.7373,0.7375
NZDCHF,20101027,032100,0.7376,0.7376,0.7373,0.7375
NZDCHF,20101027,032200,0.7376,0.7379,0.7376,0.7379
NZDCHF,20101027,032300,0.7380,0.7382,0.7380,0.7382
NZDCHF,20101027,032400,0.7381,0.7381,0.7380,0.7381
NZDCHF,20101027,032500,0.7381,0.7381,0.7378,0.7378
NZDCHF,20101027,032600,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101027,032700,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101027,032800,0.7377,0.7377,0.7374,0.7374
NZDCHF,20101027,032900,0.7373,0.7375,0.7373,0.7373
NZDCHF,20101027,033000,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101027,033100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,033200,0.7371,0.7371,0.7369,0.7370
NZDCHF,20101027,033300,0.7370,0.7374,0.7370,0.7374
NZDCHF,20101027,033400,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101027,033500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,033600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,033700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,033800,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101027,033900,0.7374,0.7375,0.7374,0.7375
NZDCHF,20101027,034000,0.7374,0.7375,0.7373,0.7375
NZDCHF,20101027,034100,0.7375,0.7375,0.7374,0.7374
NZDCHF,20101027,034200,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101027,034300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,034400,0.7372,0.7372,0.7369,0.7369
NZDCHF,20101027,034500,0.7369,0.7372,0.7369,0.7372
NZDCHF,20101027,034600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,034700,0.7371,0.7372,0.7370,0.7372
NZDCHF,20101027,034800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,034900,0.7372,0.7373,0.7370,0.7373
NZDCHF,20101027,035000,0.7374,0.7374,0.7373,0.7373
NZDCHF,20101027,035100,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101027,035200,0.7374,0.7374,0.7371,0.7371
NZDCHF,20101027,035300,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101027,035400,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101027,035500,0.7370,0.7371,0.7370,0.7371
NZDCHF,20101027,035600,0.7372,0.7372,0.7369,0.7369
NZDCHF,20101027,035700,0.7369,0.7371,0.7369,0.7371
NZDCHF,20101027,035800,0.7371,0.7373,0.7371,0.7373
NZDCHF,20101027,035900,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101027,040000,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101027,040100,0.7374,0.7383,0.7374,0.7383
NZDCHF,20101027,040200,0.7382,0.7382,0.7379,0.7379
NZDCHF,20101027,040300,0.7379,0.7380,0.7379,0.7380
NZDCHF,20101027,040400,0.7381,0.7382,0.7381,0.7382
NZDCHF,20101027,040500,0.7382,0.7382,0.7382,0.7382
NZDCHF,20101027,040600,0.7382,0.7382,0.7380,0.7380
NZDCHF,20101027,040700,0.7380,0.7380,0.7380,0.7380
NZDCHF,20101027,040800,0.7380,0.7380,0.7379,0.7379
NZDCHF,20101027,040900,0.7379,0.7381,0.7379,0.7381
NZDCHF,20101027,041000,0.7382,0.7382,0.7380,0.7380
NZDCHF,20101027,041100,0.7380,0.7382,0.7380,0.7382
NZDCHF,20101027,041200,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101027,041300,0.7382,0.7382,0.7382,0.7382
NZDCHF,20101027,041400,0.7382,0.7382,0.7381,0.7381
NZDCHF,20101027,041500,0.7382,0.7382,0.7381,0.7381
NZDCHF,20101027,041600,0.7381,0.7381,0.7379,0.7379
NZDCHF,20101027,041700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,041800,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101027,041900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,042000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,042100,0.7377,0.7381,0.7377,0.7381
NZDCHF,20101027,042200,0.7381,0.7382,0.7380,0.7382
NZDCHF,20101027,042300,0.7383,0.7384,0.7382,0.7382
NZDCHF,20101027,042400,0.7381,0.7382,0.7380,0.7381
NZDCHF,20101027,042500,0.7381,0.7381,0.7380,0.7380
NZDCHF,20101027,042600,0.7380,0.7380,0.7379,0.7379
NZDCHF,20101027,042700,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101027,042800,0.7377,0.7379,0.7377,0.7379
NZDCHF,20101027,042900,0.7379,0.7380,0.7379,0.7380
NZDCHF,20101027,043000,0.7380,0.7380,0.7380,0.7380
NZDCHF,20101027,043100,0.7380,0.7380,0.7379,0.7379
NZDCHF,20101027,043200,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101027,043300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,043400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,043500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,043600,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101027,043700,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101027,043800,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101027,043900,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101027,044000,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101027,044100,0.7374,0.7374,0.7372,0.7372
NZDCHF,20101027,044200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,044300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,044400,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101027,044500,0.7373,0.7374,0.7373,0.7374
NZDCHF,20101027,044600,0.7373,0.7374,0.7373,0.7374
NZDCHF,20101027,044700,0.7375,0.7376,0.7374,0.7376
NZDCHF,20101027,044800,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101027,044900,0.7376,0.7376,0.7375,0.7376
NZDCHF,20101027,045000,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101027,045100,0.7375,0.7375,0.7372,0.7372
NZDCHF,20101027,045200,0.7372,0.7373,0.7372,0.7372
NZDCHF,20101027,045300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,045400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,045500,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101027,045600,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101027,045700,0.7369,0.7372,0.7369,0.7372
NZDCHF,20101027,045800,0.7373,0.7375,0.7373,0.7374
NZDCHF,20101027,045900,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101027,050000,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101027,050100,0.7373,0.7373,0.7372,0.7373
NZDCHF,20101027,050200,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101027,050300,0.7373,0.7374,0.7373,0.7373
NZDCHF,20101027,050400,0.7373,0.7375,0.7373,0.7375
NZDCHF,20101027,050500,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101027,050600,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101027,050700,0.7375,0.7376,0.7375,0.7375
NZDCHF,20101027,050800,0.7374,0.7374,0.7373,0.7373
NZDCHF,20101027,050900,0.7373,0.7374,0.7373,0.7374
NZDCHF,20101027,051000,0.7374,0.7374,0.7372,0.7372
NZDCHF,20101027,051100,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101027,051200,0.7371,0.7371,0.7370,0.7370
NZDCHF,20101027,051300,0.7370,0.7370,0.7367,0.7367
NZDCHF,20101027,051400,0.7367,0.7368,0.7367,0.7368
NZDCHF,20101027,051500,0.7368,0.7368,0.7367,0.7368
NZDCHF,20101027,051600,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101027,051700,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101027,051800,0.7369,0.7369,0.7368,0.7369
NZDCHF,20101027,051900,0.7370,0.7377,0.7370,0.7375
NZDCHF,20101027,052000,0.7375,0.7376,0.7375,0.7375
NZDCHF,20101027,052100,0.7376,0.7378,0.7376,0.7378
NZDCHF,20101027,052200,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101027,052300,0.7377,0.7378,0.7377,0.7378
NZDCHF,20101027,052400,0.7378,0.7378,0.7377,0.7377
NZDCHF,20101027,052500,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,052600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,052700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,052800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,052900,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101027,053000,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101027,053100,0.7375,0.7375,0.7374,0.7374
NZDCHF,20101027,053200,0.7374,0.7374,0.7373,0.7374
NZDCHF,20101027,053300,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101027,053400,0.7375,0.7376,0.7375,0.7376
NZDCHF,20101027,053500,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101027,053600,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101027,053700,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,053800,0.7377,0.7378,0.7377,0.7378
NZDCHF,20101027,053900,0.7377,0.7377,0.7373,0.7373
NZDCHF,20101027,054000,0.7373,0.7374,0.7373,0.7373
NZDCHF,20101027,054100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,054200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,054300,0.7373,0.7378,0.7373,0.7378
NZDCHF,20101027,054400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,054500,0.7376,0.7377,0.7376,0.7377
NZDCHF,20101027,054600,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101027,054700,0.7374,0.7374,0.7373,0.7373
NZDCHF,20101027,054800,0.7373,0.7374,0.7372,0.7374
NZDCHF,20101027,054900,0.7375,0.7375,0.7374,0.7375
NZDCHF,20101027,055000,0.7375,0.7377,0.7375,0.7377
NZDCHF,20101027,055100,0.7377,0.7379,0.7377,0.7379
NZDCHF,20101027,055200,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,055300,0.7378,0.7378,0.7376,0.7377
NZDCHF,20101027,055400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,055500,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101027,055600,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101027,055700,0.7375,0.7375,0.7374,0.7374
NZDCHF,20101027,055800,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101027,055900,0.7372,0.7375,0.7372,0.7375
NZDCHF,20101027,060000,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101027,060100,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101027,060200,0.7375,0.7375,0.7374,0.7375
NZDCHF,20101027,060300,0.7376,0.7376,0.7373,0.7375
NZDCHF,20101027,060400,0.7374,0.7374,0.7372,0.7372
NZDCHF,20101027,060500,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101027,060600,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,060700,0.7372,0.7375,0.7372,0.7375
NZDCHF,20101027,060800,0.7375,0.7376,0.7375,0.7375
NZDCHF,20101027,060900,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101027,061000,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101027,061100,0.7375,0.7375,0.7374,0.7374
NZDCHF,20101027,061200,0.7374,0.7374,0.7373,0.7374
NZDCHF,20101027,061300,0.7375,0.7376,0.7375,0.7376
NZDCHF,20101027,061400,0.7377,0.7379,0.7377,0.7378
NZDCHF,20101027,061500,0.7377,0.7378,0.7377,0.7378
NZDCHF,20101027,061600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,061700,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101027,061800,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,061900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,062000,0.7377,0.7377,0.7375,0.7375
NZDCHF,20101027,062100,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101027,062200,0.7375,0.7375,0.7374,0.7374
NZDCHF,20101027,062300,0.7375,0.7376,0.7375,0.7376
NZDCHF,20101027,062400,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101027,062500,0.7375,0.7377,0.7375,0.7377
NZDCHF,20101027,062600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,062700,0.7377,0.7377,0.7375,0.7376
NZDCHF,20101027,062800,0.7376,0.7377,0.7376,0.7377
NZDCHF,20101027,062900,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101027,063000,0.7376,0.7376,0.7372,0.7373
NZDCHF,20101027,063100,0.7373,0.7374,0.7373,0.7373
NZDCHF,20101027,063200,0.7373,0.7375,0.7373,0.7375
NZDCHF,20101027,063300,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101027,063400,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101027,063500,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101027,063600,0.7375,0.7375,0.7374,0.7374
NZDCHF,20101027,063700,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101027,063800,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101027,063900,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101027,064000,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101027,064100,0.7371,0.7372,0.7371,0.7372
NZDCHF,20101027,064200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,064300,0.7371,0.7371,0.7369,0.7369
NZDCHF,20101027,064400,0.7369,0.7369,0.7368,0.7369
NZDCHF,20101027,064500,0.7369,0.7370,0.7368,0.7370
NZDCHF,20101027,064600,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101027,064700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,064800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,064900,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101027,065000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,065100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,065200,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,065300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,065400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,065500,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,065600,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101027,065700,0.7374,0.7374,0.7374,0.7374
NZDCHF,20101027,065800,0.7374,0.7374,0.7373,0.7373
NZDCHF,20101027,065900,0.7373,0.7374,0.7373,0.7374
NZDCHF,20101027,070000,0.7375,0.7375,0.7373,0.7375
NZDCHF,20101027,070100,0.7374,0.7374,0.7372,0.7372
NZDCHF,20101027,070200,0.7372,0.7372,0.7369,0.7369
NZDCHF,20101027,070300,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101027,070400,0.7368,0.7369,0.7368,0.7368
NZDCHF,20101027,070500,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101027,070600,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101027,070700,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101027,070800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,070900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,071000,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101027,071100,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101027,071200,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101027,071300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,071400,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101027,071500,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,071600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,071700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,071800,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101027,071900,0.7368,0.7368,0.7367,0.7367
NZDCHF,20101027,072000,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101027,072100,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,072200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,072300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,072400,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101027,072500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,072600,0.7365,0.7365,0.7364,0.7365
NZDCHF,20101027,072700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,072800,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101027,072900,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101027,073000,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101027,073100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,073200,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,073300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,073400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,073500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,073600,0.7365,0.7365,0.7364,0.7365
NZDCHF,20101027,073700,0.7365,0.7366,0.7365,0.7365
NZDCHF,20101027,073800,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101027,073900,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101027,074000,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101027,074100,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101027,074200,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101027,074300,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101027,074400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,074500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,074600,0.7366,0.7368,0.7366,0.7368
NZDCHF,20101027,074700,0.7368,0.7368,0.7367,0.7368
NZDCHF,20101027,074800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101027,074900,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101027,075000,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101027,075100,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101027,075200,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101027,075300,0.7371,0.7372,0.7371,0.7372
NZDCHF,20101027,075400,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101027,075500,0.7370,0.7370,0.7368,0.7368
NZDCHF,20101027,075600,0.7367,0.7367,0.7365,0.7365
NZDCHF,20101027,075700,0.7365,0.7367,0.7365,0.7367
NZDCHF,20101027,075800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101027,075900,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101027,080000,0.7370,0.7371,0.7370,0.7371
NZDCHF,20101027,080100,0.7371,0.7371,0.7368,0.7369
NZDCHF,20101027,080200,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101027,080300,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101027,080400,0.7368,0.7368,0.7365,0.7365
NZDCHF,20101027,080500,0.7366,0.7370,0.7366,0.7370
NZDCHF,20101027,080600,0.7371,0.7374,0.7371,0.7374
NZDCHF,20101027,080700,0.7375,0.7377,0.7375,0.7375
NZDCHF,20101027,080800,0.7375,0.7376,0.7375,0.7375
NZDCHF,20101027,080900,0.7373,0.7373,0.7371,0.7372
NZDCHF,20101027,081000,0.7373,0.7374,0.7373,0.7374
NZDCHF,20101027,081100,0.7374,0.7375,0.7373,0.7375
NZDCHF,20101027,081200,0.7374,0.7375,0.7374,0.7375
NZDCHF,20101027,081300,0.7374,0.7375,0.7374,0.7375
NZDCHF,20101027,081400,0.7374,0.7374,0.7373,0.7374
NZDCHF,20101027,081500,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101027,081600,0.7375,0.7375,0.7372,0.7373
NZDCHF,20101027,081700,0.7374,0.7379,0.7374,0.7377
NZDCHF,20101027,081800,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101027,081900,0.7379,0.7380,0.7379,0.7380
NZDCHF,20101027,082000,0.7380,0.7382,0.7380,0.7382
NZDCHF,20101027,082100,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101027,082200,0.7382,0.7382,0.7380,0.7380
NZDCHF,20101027,082300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,082400,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101027,082500,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101027,082600,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101027,082700,0.7374,0.7374,0.7372,0.7372
NZDCHF,20101027,082800,0.7371,0.7371,0.7369,0.7369
NZDCHF,20101027,082900,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,083000,0.7369,0.7369,0.7366,0.7368
NZDCHF,20101027,083100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,083200,0.7369,0.7369,0.7365,0.7365
NZDCHF,20101027,083300,0.7364,0.7364,0.7363,0.7363
NZDCHF,20101027,083400,0.7364,0.7365,0.7364,0.7364
NZDCHF,20101027,083500,0.7363,0.7363,0.7360,0.7360
NZDCHF,20101027,083600,0.7361,0.7361,0.7359,0.7360
NZDCHF,20101027,083700,0.7360,0.7361,0.7359,0.7361
NZDCHF,20101027,083800,0.7360,0.7360,0.7356,0.7357
NZDCHF,20101027,083900,0.7357,0.7361,0.7357,0.7361
NZDCHF,20101027,084000,0.7360,0.7360,0.7358,0.7359
NZDCHF,20101027,084100,0.7359,0.7359,0.7357,0.7357
NZDCHF,20101027,084200,0.7356,0.7356,0.7354,0.7354
NZDCHF,20101027,084300,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101027,084400,0.7354,0.7357,0.7354,0.7357
NZDCHF,20101027,084500,0.7356,0.7356,0.7355,0.7355
NZDCHF,20101027,084600,0.7356,0.7358,0.7356,0.7358
NZDCHF,20101027,084700,0.7358,0.7358,0.7350,0.7350
NZDCHF,20101027,084800,0.7350,0.7351,0.7350,0.7350
NZDCHF,20101027,084900,0.7349,0.7349,0.7348,0.7348
NZDCHF,20101027,085000,0.7348,0.7350,0.7346,0.7350
NZDCHF,20101027,085100,0.7349,0.7351,0.7349,0.7351
NZDCHF,20101027,085200,0.7351,0.7351,0.7350,0.7350
NZDCHF,20101027,085300,0.7351,0.7354,0.7351,0.7354
NZDCHF,20101027,085400,0.7355,0.7358,0.7355,0.7358
NZDCHF,20101027,085500,0.7357,0.7359,0.7357,0.7359
NZDCHF,20101027,085600,0.7360,0.7362,0.7360,0.7362
NZDCHF,20101027,085700,0.7359,0.7359,0.7357,0.7358
NZDCHF,20101027,085800,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101027,085900,0.7359,0.7363,0.7359,0.7363
NZDCHF,20101027,090000,0.7363,0.7363,0.7359,0.7359
NZDCHF,20101027,090100,0.7360,0.7362,0.7360,0.7361
NZDCHF,20101027,090200,0.7360,0.7362,0.7360,0.7361
NZDCHF,20101027,090300,0.7362,0.7365,0.7362,0.7365
NZDCHF,20101027,090400,0.7366,0.7370,0.7366,0.7370
NZDCHF,20101027,090500,0.7369,0.7369,0.7365,0.7365
NZDCHF,20101027,090600,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101027,090700,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,090800,0.7365,0.7366,0.7363,0.7363
NZDCHF,20101027,090900,0.7362,0.7362,0.7361,0.7362
NZDCHF,20101027,091000,0.7362,0.7362,0.7357,0.7357
NZDCHF,20101027,091100,0.7358,0.7360,0.7358,0.7360
NZDCHF,20101027,091200,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101027,091300,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101027,091400,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101027,091500,0.7359,0.7362,0.7359,0.7362
NZDCHF,20101027,091600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,091700,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,091800,0.7361,0.7363,0.7361,0.7362
NZDCHF,20101027,091900,0.7360,0.7360,0.7359,0.7360
NZDCHF,20101027,092000,0.7360,0.7360,0.7359,0.7360
NZDCHF,20101027,092100,0.7361,0.7364,0.7361,0.7364
NZDCHF,20101027,092200,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101027,092300,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101027,092400,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101027,092500,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,092600,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101027,092700,0.7365,0.7371,0.7365,0.7371
NZDCHF,20101027,092800,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101027,092900,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101027,093000,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101027,093100,0.7366,0.7366,0.7362,0.7362
NZDCHF,20101027,093200,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101027,093300,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101027,093400,0.7359,0.7359,0.7356,0.7356
NZDCHF,20101027,093500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,093600,0.7355,0.7357,0.7355,0.7357
NZDCHF,20101027,093700,0.7357,0.7357,0.7356,0.7357
NZDCHF,20101027,093800,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101027,093900,0.7360,0.7360,0.7358,0.7358
NZDCHF,20101027,094000,0.7357,0.7357,0.7354,0.7354
NZDCHF,20101027,094100,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101027,094200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,094300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,094400,0.7355,0.7357,0.7355,0.7357
NZDCHF,20101027,094500,0.7357,0.7359,0.7357,0.7359
NZDCHF,20101027,094600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101027,094700,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101027,094800,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101027,094900,0.7356,0.7357,0.7356,0.7357
NZDCHF,20101027,095000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101027,095100,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101027,095200,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101027,095300,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101027,095400,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101027,095500,0.7356,0.7358,0.7356,0.7358
NZDCHF,20101027,095600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101027,095700,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101027,095800,0.7360,0.7362,0.7360,0.7362
NZDCHF,20101027,095900,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101027,100000,0.7360,0.7360,0.7358,0.7358
NZDCHF,20101027,100100,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101027,100200,0.7356,0.7356,0.7355,0.7355
NZDCHF,20101027,100300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,100400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,100500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,100600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,100700,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,100800,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,100900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,101000,0.7355,0.7357,0.7355,0.7357
NZDCHF,20101027,101100,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101027,101200,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101027,101300,0.7358,0.7362,0.7358,0.7362
NZDCHF,20101027,101400,0.7361,0.7362,0.7360,0.7362
NZDCHF,20101027,101500,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101027,101600,0.7364,0.7369,0.7364,0.7368
NZDCHF,20101027,101700,0.7367,0.7368,0.7366,0.7368
NZDCHF,20101027,101800,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101027,101900,0.7368,0.7369,0.7368,0.7368
NZDCHF,20101027,102000,0.7367,0.7367,0.7364,0.7364
NZDCHF,20101027,102100,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101027,102200,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,102300,0.7367,0.7367,0.7365,0.7365
NZDCHF,20101027,102400,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101027,102500,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101027,102600,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101027,102700,0.7367,0.7368,0.7366,0.7366
NZDCHF,20101027,102800,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,102900,0.7366,0.7366,0.7365,0.7365
NZDCHF,20101027,103000,0.7365,0.7365,0.7362,0.7362
NZDCHF,20101027,103100,0.7361,0.7361,0.7359,0.7361
NZDCHF,20101027,103200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,103300,0.7363,0.7365,0.7363,0.7364
NZDCHF,20101027,103400,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101027,103500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,103600,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,103700,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101027,103800,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,103900,0.7366,0.7366,0.7365,0.7366
NZDCHF,20101027,104000,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,104100,0.7367,0.7369,0.7367,0.7369
NZDCHF,20101027,104200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,104300,0.7369,0.7369,0.7366,0.7369
NZDCHF,20101027,104400,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101027,104500,0.7369,0.7369,0.7368,0.7369
NZDCHF,20101027,104600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,104700,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101027,104800,0.7372,0.7375,0.7372,0.7375
NZDCHF,20101027,104900,0.7376,0.7376,0.7374,0.7375
NZDCHF,20101027,105000,0.7375,0.7376,0.7375,0.7376
NZDCHF,20101027,105100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,105200,0.7379,0.7379,0.7377,0.7378
NZDCHF,20101027,105300,0.7379,0.7385,0.7379,0.7385
NZDCHF,20101027,105400,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101027,105500,0.7384,0.7385,0.7384,0.7385
NZDCHF,20101027,105600,0.7385,0.7386,0.7384,0.7384
NZDCHF,20101027,105700,0.7385,0.7388,0.7385,0.7388
NZDCHF,20101027,105800,0.7387,0.7389,0.7386,0.7389
NZDCHF,20101027,105900,0.7390,0.7392,0.7390,0.7392
NZDCHF,20101027,110000,0.7391,0.7391,0.7388,0.7388
NZDCHF,20101027,110100,0.7389,0.7390,0.7389,0.7390
NZDCHF,20101027,110200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101027,110300,0.7391,0.7394,0.7390,0.7394
NZDCHF,20101027,110400,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101027,110500,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101027,110600,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101027,110700,0.7391,0.7391,0.7386,0.7386
NZDCHF,20101027,110800,0.7386,0.7386,0.7385,0.7385
NZDCHF,20101027,110900,0.7386,0.7386,0.7384,0.7384
NZDCHF,20101027,111000,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101027,111100,0.7383,0.7383,0.7382,0.7383
NZDCHF,20101027,111200,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101027,111300,0.7383,0.7383,0.7382,0.7382
NZDCHF,20101027,111400,0.7382,0.7384,0.7382,0.7384
NZDCHF,20101027,111500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101027,111600,0.7383,0.7385,0.7383,0.7385
NZDCHF,20101027,111700,0.7386,0.7391,0.7386,0.7391
NZDCHF,20101027,111800,0.7390,0.7391,0.7388,0.7388
NZDCHF,20101027,111900,0.7390,0.7391,0.7388,0.7391
NZDCHF,20101027,112000,0.7390,0.7390,0.7384,0.7384
NZDCHF,20101027,112100,0.7383,0.7383,0.7381,0.7382
NZDCHF,20101027,112200,0.7382,0.7386,0.7382,0.7386
NZDCHF,20101027,112300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101027,112400,0.7385,0.7385,0.7384,0.7384
NZDCHF,20101027,112500,0.7384,0.7384,0.7383,0.7384
NZDCHF,20101027,112600,0.7384,0.7386,0.7384,0.7384
NZDCHF,20101027,112700,0.7385,0.7386,0.7385,0.7385
NZDCHF,20101027,112800,0.7384,0.7384,0.7383,0.7383
NZDCHF,20101027,112900,0.7382,0.7382,0.7381,0.7382
NZDCHF,20101027,113000,0.7382,0.7384,0.7382,0.7384
NZDCHF,20101027,113100,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101027,113200,0.7384,0.7385,0.7384,0.7385
NZDCHF,20101027,113300,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101027,113400,0.7386,0.7387,0.7386,0.7386
NZDCHF,20101027,113500,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101027,113600,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101027,113700,0.7388,0.7390,0.7388,0.7390
NZDCHF,20101027,113800,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101027,113900,0.7391,0.7394,0.7391,0.7393
NZDCHF,20101027,114000,0.7392,0.7392,0.7391,0.7392
NZDCHF,20101027,114100,0.7392,0.7392,0.7390,0.7390
NZDCHF,20101027,114200,0.7390,0.7390,0.7389,0.7389
NZDCHF,20101027,114300,0.7388,0.7389,0.7387,0.7389
NZDCHF,20101027,114400,0.7389,0.7389,0.7385,0.7385
NZDCHF,20101027,114500,0.7384,0.7384,0.7384,0.7384
NZDCHF,20101027,114600,0.7383,0.7383,0.7380,0.7381
NZDCHF,20101027,114700,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101027,114800,0.7384,0.7385,0.7384,0.7385
NZDCHF,20101027,114900,0.7386,0.7386,0.7385,0.7386
NZDCHF,20101027,115000,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101027,115100,0.7388,0.7391,0.7388,0.7391
NZDCHF,20101027,115200,0.7391,0.7391,0.7390,0.7390
NZDCHF,20101027,115300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101027,115400,0.7390,0.7390,0.7389,0.7389
NZDCHF,20101027,115500,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101027,115600,0.7387,0.7387,0.7386,0.7387
NZDCHF,20101027,115700,0.7388,0.7388,0.7385,0.7385
NZDCHF,20101027,115800,0.7385,0.7386,0.7384,0.7386
NZDCHF,20101027,115900,0.7386,0.7386,0.7385,0.7385
NZDCHF,20101027,120000,0.7385,0.7385,0.7384,0.7384
NZDCHF,20101027,120100,0.7384,0.7384,0.7383,0.7383
NZDCHF,20101027,120200,0.7383,0.7383,0.7380,0.7380
NZDCHF,20101027,120300,0.7380,0.7380,0.7379,0.7379
NZDCHF,20101027,120400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,120500,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,120600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,120700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,120800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,120900,0.7378,0.7378,0.7377,0.7377
NZDCHF,20101027,121000,0.7376,0.7377,0.7376,0.7377
NZDCHF,20101027,121100,0.7377,0.7377,0.7375,0.7375
NZDCHF,20101027,121200,0.7375,0.7376,0.7375,0.7376
NZDCHF,20101027,121300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,121400,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,121500,0.7376,0.7376,0.7373,0.7373
NZDCHF,20101027,121600,0.7375,0.7375,0.7372,0.7372
NZDCHF,20101027,121700,0.7372,0.7372,0.7369,0.7369
NZDCHF,20101027,121800,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101027,121900,0.7367,0.7368,0.7366,0.7368
NZDCHF,20101027,122000,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101027,122100,0.7365,0.7365,0.7362,0.7363
NZDCHF,20101027,122200,0.7363,0.7368,0.7363,0.7368
NZDCHF,20101027,122300,0.7367,0.7367,0.7366,0.7366
NZDCHF,20101027,122400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,122500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,122600,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101027,122700,0.7363,0.7363,0.7359,0.7359
NZDCHF,20101027,122800,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101027,122900,0.7359,0.7360,0.7359,0.7360
NZDCHF,20101027,123000,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101027,123100,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101027,123200,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101027,123300,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101027,123400,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101027,123500,0.7357,0.7357,0.7354,0.7354
NZDCHF,20101027,123600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101027,123700,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101027,123800,0.7355,0.7355,0.7352,0.7352
NZDCHF,20101027,123900,0.7352,0.7352,0.7350,0.7351
NZDCHF,20101027,124000,0.7351,0.7351,0.7350,0.7350
NZDCHF,20101027,124100,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101027,124200,0.7353,0.7355,0.7353,0.7354
NZDCHF,20101027,124300,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101027,124400,0.7355,0.7355,0.7351,0.7351
NZDCHF,20101027,124500,0.7350,0.7352,0.7350,0.7352
NZDCHF,20101027,124600,0.7352,0.7352,0.7351,0.7352
NZDCHF,20101027,124700,0.7353,0.7357,0.7353,0.7357
NZDCHF,20101027,124800,0.7357,0.7357,0.7356,0.7357
NZDCHF,20101027,124900,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101027,125000,0.7358,0.7359,0.7357,0.7357
NZDCHF,20101027,125100,0.7356,0.7356,0.7355,0.7355
NZDCHF,20101027,125200,0.7355,0.7357,0.7355,0.7357
NZDCHF,20101027,125300,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101027,125400,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101027,125500,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101027,125600,0.7353,0.7354,0.7353,0.7353
NZDCHF,20101027,125700,0.7352,0.7355,0.7352,0.7355
NZDCHF,20101027,125800,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101027,125900,0.7353,0.7355,0.7353,0.7354
NZDCHF,20101027,130000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,130100,0.7356,0.7357,0.7355,0.7356
NZDCHF,20101027,130200,0.7357,0.7358,0.7357,0.7357
NZDCHF,20101027,130300,0.7357,0.7357,0.7353,0.7353
NZDCHF,20101027,130400,0.7353,0.7354,0.7353,0.7354
NZDCHF,20101027,130500,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101027,130600,0.7355,0.7357,0.7355,0.7357
NZDCHF,20101027,130700,0.7357,0.7360,0.7357,0.7360
NZDCHF,20101027,130800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101027,130900,0.7360,0.7360,0.7358,0.7358
NZDCHF,20101027,131000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101027,131100,0.7358,0.7358,0.7355,0.7355
NZDCHF,20101027,131200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,131300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,131400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,131500,0.7356,0.7359,0.7356,0.7359
NZDCHF,20101027,131600,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101027,131700,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101027,131800,0.7364,0.7365,0.7363,0.7363
NZDCHF,20101027,131900,0.7363,0.7369,0.7363,0.7369
NZDCHF,20101027,132000,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101027,132100,0.7369,0.7369,0.7366,0.7366
NZDCHF,20101027,132200,0.7366,0.7369,0.7366,0.7369
NZDCHF,20101027,132300,0.7369,0.7373,0.7369,0.7373
NZDCHF,20101027,132400,0.7373,0.7373,0.7371,0.7371
NZDCHF,20101027,132500,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101027,132600,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101027,132700,0.7368,0.7370,0.7368,0.7370
NZDCHF,20101027,132800,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101027,132900,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101027,133000,0.7370,0.7370,0.7369,0.7370
NZDCHF,20101027,133100,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101027,133200,0.7371,0.7371,0.7370,0.7371
NZDCHF,20101027,133300,0.7370,0.7374,0.7370,0.7374
NZDCHF,20101027,133400,0.7375,0.7375,0.7373,0.7373
NZDCHF,20101027,133500,0.7373,0.7375,0.7373,0.7373
NZDCHF,20101027,133600,0.7373,0.7375,0.7373,0.7375
NZDCHF,20101027,133700,0.7375,0.7375,0.7373,0.7373
NZDCHF,20101027,133800,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101027,133900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,134000,0.7372,0.7372,0.7369,0.7369
NZDCHF,20101027,134100,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,134200,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101027,134300,0.7370,0.7371,0.7370,0.7371
NZDCHF,20101027,134400,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101027,134500,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101027,134600,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101027,134700,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,134800,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,134900,0.7372,0.7373,0.7372,0.7372
NZDCHF,20101027,135000,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101027,135100,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101027,135200,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101027,135300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,135400,0.7368,0.7370,0.7368,0.7370
NZDCHF,20101027,135500,0.7370,0.7372,0.7370,0.7371
NZDCHF,20101027,135600,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101027,135700,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101027,135800,0.7371,0.7371,0.7371,0.7371
NZDCHF,20101027,135900,0.7371,0.7371,0.7370,0.7371
NZDCHF,20101027,140000,0.7371,0.7371,0.7368,0.7368
NZDCHF,20101027,140100,0.7368,0.7368,0.7365,0.7365
NZDCHF,20101027,140200,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101027,140300,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101027,140400,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,140500,0.7366,0.7369,0.7366,0.7369
NZDCHF,20101027,140600,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101027,140700,0.7369,0.7372,0.7369,0.7370
NZDCHF,20101027,140800,0.7369,0.7372,0.7369,0.7371
NZDCHF,20101027,140900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,141000,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,141100,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,141200,0.7372,0.7373,0.7372,0.7373
NZDCHF,20101027,141300,0.7375,0.7376,0.7372,0.7372
NZDCHF,20101027,141400,0.7371,0.7371,0.7370,0.7371
NZDCHF,20101027,141500,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101027,141600,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101027,141700,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101027,141800,0.7370,0.7371,0.7370,0.7371
NZDCHF,20101027,141900,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101027,142000,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101027,142100,0.7368,0.7368,0.7366,0.7367
NZDCHF,20101027,142200,0.7368,0.7368,0.7366,0.7368
NZDCHF,20101027,142300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,142400,0.7368,0.7368,0.7367,0.7368
NZDCHF,20101027,142500,0.7367,0.7367,0.7365,0.7365
NZDCHF,20101027,142600,0.7365,0.7368,0.7365,0.7365
NZDCHF,20101027,142700,0.7364,0.7364,0.7362,0.7362
NZDCHF,20101027,142800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,142900,0.7362,0.7363,0.7362,0.7362
NZDCHF,20101027,143000,0.7362,0.7363,0.7361,0.7363
NZDCHF,20101027,143100,0.7364,0.7364,0.7358,0.7358
NZDCHF,20101027,143200,0.7359,0.7362,0.7359,0.7360
NZDCHF,20101027,143300,0.7359,0.7362,0.7358,0.7362
NZDCHF,20101027,143400,0.7363,0.7366,0.7363,0.7366
NZDCHF,20101027,143500,0.7366,0.7366,0.7362,0.7362
NZDCHF,20101027,143600,0.7362,0.7362,0.7361,0.7362
NZDCHF,20101027,143700,0.7361,0.7361,0.7359,0.7360
NZDCHF,20101027,143800,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101027,143900,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101027,144000,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101027,144100,0.7357,0.7357,0.7356,0.7357
NZDCHF,20101027,144200,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101027,144300,0.7358,0.7358,0.7354,0.7354
NZDCHF,20101027,144400,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,144500,0.7356,0.7356,0.7355,0.7355
NZDCHF,20101027,144600,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101027,144700,0.7356,0.7358,0.7356,0.7358
NZDCHF,20101027,144800,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101027,144900,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101027,145000,0.7356,0.7357,0.7356,0.7357
NZDCHF,20101027,145100,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101027,145200,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101027,145300,0.7353,0.7353,0.7350,0.7350
NZDCHF,20101027,145400,0.7351,0.7353,0.7351,0.7353
NZDCHF,20101027,145500,0.7353,0.7354,0.7353,0.7354
NZDCHF,20101027,145600,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101027,145700,0.7354,0.7354,0.7353,0.7353
NZDCHF,20101027,145800,0.7353,0.7354,0.7352,0.7352
NZDCHF,20101027,145900,0.7352,0.7354,0.7352,0.7354
NZDCHF,20101027,150000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,150100,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,150200,0.7355,0.7356,0.7355,0.7355
NZDCHF,20101027,150300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,150400,0.7354,0.7355,0.7353,0.7353
NZDCHF,20101027,150500,0.7352,0.7355,0.7352,0.7355
NZDCHF,20101027,150600,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,150700,0.7355,0.7357,0.7355,0.7357
NZDCHF,20101027,150800,0.7356,0.7356,0.7355,0.7355
NZDCHF,20101027,150900,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,151000,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,151100,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101027,151200,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101027,151300,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101027,151400,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101027,151500,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101027,151600,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101027,151700,0.7357,0.7357,0.7356,0.7356
NZDCHF,20101027,151800,0.7355,0.7357,0.7355,0.7357
NZDCHF,20101027,151900,0.7356,0.7358,0.7355,0.7358
NZDCHF,20101027,152000,0.7359,0.7360,0.7359,0.7360
NZDCHF,20101027,152100,0.7361,0.7362,0.7361,0.7361
NZDCHF,20101027,152200,0.7361,0.7362,0.7361,0.7361
NZDCHF,20101027,152300,0.7361,0.7361,0.7358,0.7358
NZDCHF,20101027,152400,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101027,152500,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101027,152600,0.7361,0.7361,0.7359,0.7359
NZDCHF,20101027,152700,0.7359,0.7359,0.7359,0.7359
NZDCHF,20101027,152800,0.7359,0.7360,0.7359,0.7360
NZDCHF,20101027,152900,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101027,153000,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101027,153100,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101027,153200,0.7359,0.7359,0.7356,0.7356
NZDCHF,20101027,153300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,153400,0.7355,0.7360,0.7355,0.7360
NZDCHF,20101027,153500,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101027,153600,0.7361,0.7361,0.7358,0.7358
NZDCHF,20101027,153700,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101027,153800,0.7358,0.7359,0.7357,0.7359
NZDCHF,20101027,153900,0.7359,0.7360,0.7359,0.7360
NZDCHF,20101027,154000,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101027,154100,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101027,154200,0.7358,0.7358,0.7357,0.7358
NZDCHF,20101027,154300,0.7358,0.7361,0.7358,0.7361
NZDCHF,20101027,154400,0.7361,0.7361,0.7360,0.7360
NZDCHF,20101027,154500,0.7360,0.7360,0.7360,0.7360
NZDCHF,20101027,154600,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101027,154700,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101027,154800,0.7357,0.7358,0.7357,0.7357
NZDCHF,20101027,154900,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101027,155000,0.7355,0.7355,0.7354,0.7355
NZDCHF,20101027,155100,0.7356,0.7358,0.7356,0.7358
NZDCHF,20101027,155200,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101027,155300,0.7360,0.7362,0.7360,0.7362
NZDCHF,20101027,155400,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101027,155500,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101027,155600,0.7363,0.7365,0.7363,0.7365
NZDCHF,20101027,155700,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,155800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,155900,0.7366,0.7367,0.7366,0.7367
NZDCHF,20101027,160000,0.7368,0.7368,0.7364,0.7364
NZDCHF,20101027,160100,0.7365,0.7366,0.7364,0.7366
NZDCHF,20101027,160200,0.7367,0.7372,0.7367,0.7372
NZDCHF,20101027,160300,0.7371,0.7378,0.7370,0.7378
NZDCHF,20101027,160400,0.7376,0.7377,0.7376,0.7377
NZDCHF,20101027,160500,0.7377,0.7377,0.7373,0.7373
NZDCHF,20101027,160600,0.7373,0.7373,0.7370,0.7371
NZDCHF,20101027,160700,0.7372,0.7376,0.7372,0.7376
NZDCHF,20101027,160800,0.7377,0.7379,0.7377,0.7379
NZDCHF,20101027,160900,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,161000,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101027,161100,0.7377,0.7377,0.7374,0.7374
NZDCHF,20101027,161200,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101027,161300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,161400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,161500,0.7373,0.7377,0.7373,0.7377
NZDCHF,20101027,161600,0.7379,0.7381,0.7379,0.7380
NZDCHF,20101027,161700,0.7382,0.7382,0.7381,0.7381
NZDCHF,20101027,161800,0.7380,0.7380,0.7377,0.7380
NZDCHF,20101027,161900,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101027,162000,0.7377,0.7377,0.7374,0.7374
NZDCHF,20101027,162100,0.7373,0.7373,0.7373,0.7373
NZDCHF,20101027,162200,0.7373,0.7373,0.7370,0.7371
NZDCHF,20101027,162300,0.7372,0.7373,0.7372,0.7372
NZDCHF,20101027,162400,0.7371,0.7371,0.7363,0.7363
NZDCHF,20101027,162500,0.7361,0.7362,0.7360,0.7362
NZDCHF,20101027,162600,0.7361,0.7361,0.7355,0.7355
NZDCHF,20101027,162700,0.7355,0.7355,0.7349,0.7349
NZDCHF,20101027,162800,0.7349,0.7351,0.7348,0.7351
NZDCHF,20101027,162900,0.7351,0.7359,0.7351,0.7359
NZDCHF,20101027,163000,0.7358,0.7361,0.7358,0.7360
NZDCHF,20101027,163100,0.7359,0.7361,0.7358,0.7358
NZDCHF,20101027,163200,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101027,163300,0.7359,0.7362,0.7359,0.7362
NZDCHF,20101027,163400,0.7362,0.7362,0.7359,0.7359
NZDCHF,20101027,163500,0.7360,0.7362,0.7360,0.7362
NZDCHF,20101027,163600,0.7362,0.7365,0.7362,0.7364
NZDCHF,20101027,163700,0.7363,0.7363,0.7359,0.7359
NZDCHF,20101027,163800,0.7359,0.7359,0.7357,0.7357
NZDCHF,20101027,163900,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101027,164000,0.7357,0.7361,0.7357,0.7361
NZDCHF,20101027,164100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,164200,0.7362,0.7365,0.7362,0.7365
NZDCHF,20101027,164300,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,164400,0.7364,0.7364,0.7362,0.7362
NZDCHF,20101027,164500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,164600,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,164700,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101027,164800,0.7363,0.7366,0.7363,0.7366
NZDCHF,20101027,164900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,165000,0.7365,0.7365,0.7362,0.7364
NZDCHF,20101027,165100,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,165200,0.7365,0.7366,0.7363,0.7363
NZDCHF,20101027,165300,0.7362,0.7362,0.7359,0.7362
NZDCHF,20101027,165400,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101027,165500,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101027,165600,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101027,165700,0.7365,0.7366,0.7365,0.7365
NZDCHF,20101027,165800,0.7364,0.7364,0.7362,0.7362
NZDCHF,20101027,165900,0.7360,0.7360,0.7358,0.7360
NZDCHF,20101027,170000,0.7359,0.7359,0.7357,0.7357
NZDCHF,20101027,170100,0.7357,0.7357,0.7355,0.7356
NZDCHF,20101027,170200,0.7355,0.7356,0.7355,0.7355
NZDCHF,20101027,170300,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101027,170400,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101027,170500,0.7355,0.7357,0.7355,0.7356
NZDCHF,20101027,170600,0.7357,0.7359,0.7357,0.7359
NZDCHF,20101027,170700,0.7360,0.7363,0.7360,0.7361
NZDCHF,20101027,170800,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101027,170900,0.7358,0.7358,0.7353,0.7353
NZDCHF,20101027,171000,0.7352,0.7355,0.7352,0.7355
NZDCHF,20101027,171100,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101027,171200,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,171300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,171400,0.7356,0.7357,0.7354,0.7354
NZDCHF,20101027,171500,0.7354,0.7354,0.7352,0.7352
NZDCHF,20101027,171600,0.7351,0.7351,0.7350,0.7351
NZDCHF,20101027,171700,0.7352,0.7355,0.7352,0.7354
NZDCHF,20101027,171800,0.7353,0.7353,0.7352,0.7352
NZDCHF,20101027,171900,0.7351,0.7352,0.7350,0.7352
NZDCHF,20101027,172000,0.7353,0.7354,0.7352,0.7352
NZDCHF,20101027,172100,0.7351,0.7357,0.7350,0.7357
NZDCHF,20101027,172200,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101027,172300,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101027,172400,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101027,172500,0.7359,0.7359,0.7357,0.7357
NZDCHF,20101027,172600,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101027,172700,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101027,172800,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101027,172900,0.7354,0.7354,0.7352,0.7352
NZDCHF,20101027,173000,0.7352,0.7354,0.7352,0.7354
NZDCHF,20101027,173100,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101027,173200,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101027,173300,0.7355,0.7357,0.7355,0.7357
NZDCHF,20101027,173400,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101027,173500,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101027,173600,0.7358,0.7361,0.7358,0.7361
NZDCHF,20101027,173700,0.7360,0.7363,0.7360,0.7363
NZDCHF,20101027,173800,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101027,173900,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,174000,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101027,174100,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101027,174200,0.7362,0.7362,0.7359,0.7360
NZDCHF,20101027,174300,0.7361,0.7362,0.7360,0.7362
NZDCHF,20101027,174400,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101027,174500,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101027,174600,0.7362,0.7362,0.7359,0.7359
NZDCHF,20101027,174700,0.7359,0.7359,0.7358,0.7358
NZDCHF,20101027,174800,0.7357,0.7357,0.7356,0.7356
NZDCHF,20101027,174900,0.7356,0.7357,0.7356,0.7356
NZDCHF,20101027,175000,0.7357,0.7357,0.7355,0.7355
NZDCHF,20101027,175100,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101027,175200,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101027,175300,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101027,175400,0.7354,0.7354,0.7354,0.7354
NZDCHF,20101027,175500,0.7354,0.7354,0.7353,0.7353
NZDCHF,20101027,175600,0.7352,0.7354,0.7352,0.7354
NZDCHF,20101027,175700,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101027,175800,0.7353,0.7353,0.7352,0.7352
NZDCHF,20101027,175900,0.7352,0.7352,0.7351,0.7352
NZDCHF,20101027,180000,0.7352,0.7353,0.7352,0.7353
NZDCHF,20101027,180100,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101027,180200,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101027,180300,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101027,180400,0.7356,0.7357,0.7355,0.7355
NZDCHF,20101027,180500,0.7355,0.7355,0.7354,0.7354
NZDCHF,20101027,180600,0.7355,0.7355,0.7353,0.7353
NZDCHF,20101027,180700,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101027,180800,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101027,180900,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101027,181000,0.7352,0.7354,0.7352,0.7353
NZDCHF,20101027,181100,0.7352,0.7354,0.7352,0.7354
NZDCHF,20101027,181200,0.7354,0.7354,0.7352,0.7352
NZDCHF,20101027,181300,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101027,181400,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101027,181500,0.7351,0.7352,0.7351,0.7351
NZDCHF,20101027,181600,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101027,181700,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101027,181800,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101027,181900,0.7353,0.7353,0.7351,0.7351
NZDCHF,20101027,182000,0.7351,0.7351,0.7350,0.7350
NZDCHF,20101027,182100,0.7350,0.7351,0.7350,0.7350
NZDCHF,20101027,182200,0.7350,0.7350,0.7349,0.7350
NZDCHF,20101027,182300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101027,182400,0.7350,0.7350,0.7348,0.7348
NZDCHF,20101027,182500,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101027,182600,0.7348,0.7350,0.7348,0.7350
NZDCHF,20101027,182700,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101027,182800,0.7349,0.7350,0.7349,0.7350
NZDCHF,20101027,182900,0.7350,0.7351,0.7350,0.7351
NZDCHF,20101027,183000,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101027,183100,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101027,183200,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101027,183300,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101027,183400,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101027,183500,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101027,183600,0.7353,0.7353,0.7353,0.7353
NZDCHF,20101027,183700,0.7353,0.7353,0.7352,0.7352
NZDCHF,20101027,183800,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101027,183900,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101027,184000,0.7351,0.7351,0.7351,0.7351
NZDCHF,20101027,184100,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101027,184200,0.7350,0.7350,0.7348,0.7350
NZDCHF,20101027,184300,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101027,184400,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101027,184500,0.7350,0.7350,0.7350,0.7350
NZDCHF,20101027,184600,0.7350,0.7351,0.7350,0.7351
NZDCHF,20101027,184700,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101027,184800,0.7352,0.7354,0.7352,0.7354
NZDCHF,20101027,184900,0.7354,0.7354,0.7352,0.7352
NZDCHF,20101027,185000,0.7352,0.7352,0.7351,0.7351
NZDCHF,20101027,185100,0.7351,0.7351,0.7350,0.7350
NZDCHF,20101027,185200,0.7350,0.7350,0.7348,0.7348
NZDCHF,20101027,185300,0.7348,0.7349,0.7348,0.7349
NZDCHF,20101027,185400,0.7349,0.7349,0.7348,0.7348
NZDCHF,20101027,185500,0.7348,0.7349,0.7348,0.7349
NZDCHF,20101027,185600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101027,185700,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101027,185800,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101027,185900,0.7348,0.7348,0.7346,0.7346
NZDCHF,20101027,190000,0.7345,0.7345,0.7344,0.7344
NZDCHF,20101027,190100,0.7344,0.7344,0.7344,0.7344
NZDCHF,20101027,190200,0.7344,0.7344,0.7344,0.7344
NZDCHF,20101027,190300,0.7344,0.7345,0.7344,0.7345
NZDCHF,20101027,190400,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101027,190500,0.7346,0.7346,0.7345,0.7345
NZDCHF,20101027,190600,0.7346,0.7347,0.7346,0.7347
NZDCHF,20101027,190700,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101027,190800,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101027,190900,0.7348,0.7348,0.7347,0.7347
NZDCHF,20101027,191000,0.7348,0.7348,0.7346,0.7346
NZDCHF,20101027,191100,0.7345,0.7345,0.7343,0.7343
NZDCHF,20101027,191200,0.7343,0.7344,0.7343,0.7343
NZDCHF,20101027,191300,0.7342,0.7342,0.7340,0.7340
NZDCHF,20101027,191400,0.7341,0.7341,0.7341,0.7341
NZDCHF,20101027,191500,0.7341,0.7341,0.7337,0.7338
NZDCHF,20101027,191600,0.7339,0.7341,0.7339,0.7341
NZDCHF,20101027,191700,0.7340,0.7341,0.7340,0.7341
NZDCHF,20101027,191800,0.7342,0.7345,0.7341,0.7342
NZDCHF,20101027,191900,0.7341,0.7342,0.7341,0.7342
NZDCHF,20101027,192000,0.7343,0.7345,0.7343,0.7345
NZDCHF,20101027,192100,0.7345,0.7345,0.7343,0.7343
NZDCHF,20101027,192200,0.7343,0.7345,0.7343,0.7345
NZDCHF,20101027,192300,0.7345,0.7346,0.7345,0.7346
NZDCHF,20101027,192400,0.7347,0.7347,0.7345,0.7345
NZDCHF,20101027,192500,0.7346,0.7348,0.7346,0.7348
NZDCHF,20101027,192600,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101027,192700,0.7347,0.7347,0.7344,0.7345
NZDCHF,20101027,192800,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101027,192900,0.7345,0.7347,0.7344,0.7347
NZDCHF,20101027,193000,0.7348,0.7348,0.7346,0.7346
NZDCHF,20101027,193100,0.7347,0.7347,0.7347,0.7347
NZDCHF,20101027,193200,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101027,193300,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101027,193400,0.7348,0.7348,0.7348,0.7348
NZDCHF,20101027,193500,0.7349,0.7351,0.7349,0.7350
NZDCHF,20101027,193600,0.7350,0.7351,0.7350,0.7351
NZDCHF,20101027,193700,0.7351,0.7352,0.7351,0.7352
NZDCHF,20101027,193800,0.7352,0.7352,0.7352,0.7352
NZDCHF,20101027,193900,0.7352,0.7353,0.7351,0.7353
NZDCHF,20101027,194000,0.7353,0.7353,0.7353,0.7353
NZDCHF,20101027,194100,0.7352,0.7352,0.7350,0.7350
NZDCHF,20101027,194200,0.7351,0.7354,0.7351,0.7354
NZDCHF,20101027,194300,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,194400,0.7355,0.7358,0.7355,0.7357
NZDCHF,20101027,194500,0.7358,0.7359,0.7358,0.7358
NZDCHF,20101027,194600,0.7358,0.7358,0.7358,0.7358
NZDCHF,20101027,194700,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101027,194800,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101027,194900,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101027,195000,0.7357,0.7357,0.7357,0.7357
NZDCHF,20101027,195100,0.7356,0.7358,0.7356,0.7358
NZDCHF,20101027,195200,0.7358,0.7358,0.7356,0.7357
NZDCHF,20101027,195300,0.7356,0.7356,0.7355,0.7356
NZDCHF,20101027,195400,0.7356,0.7356,0.7355,0.7355
NZDCHF,20101027,195500,0.7355,0.7356,0.7355,0.7356
NZDCHF,20101027,195600,0.7357,0.7358,0.7357,0.7358
NZDCHF,20101027,195700,0.7358,0.7359,0.7358,0.7359
NZDCHF,20101027,195800,0.7359,0.7360,0.7359,0.7360
NZDCHF,20101027,195900,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101027,200000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,200100,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,200200,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,200300,0.7362,0.7365,0.7362,0.7365
NZDCHF,20101027,200400,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,200500,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,200600,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101027,200700,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101027,200800,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101027,200900,0.7366,0.7366,0.7366,0.7366
NZDCHF,20101027,201000,0.7365,0.7372,0.7365,0.7372
NZDCHF,20101027,201100,0.7373,0.7376,0.7373,0.7375
NZDCHF,20101027,201200,0.7375,0.7377,0.7375,0.7377
NZDCHF,20101027,201300,0.7377,0.7377,0.7376,0.7377
NZDCHF,20101027,201400,0.7378,0.7378,0.7378,0.7378
NZDCHF,20101027,201500,0.7378,0.7380,0.7378,0.7380
NZDCHF,20101027,201600,0.7380,0.7380,0.7379,0.7379
NZDCHF,20101027,201700,0.7379,0.7380,0.7379,0.7379
NZDCHF,20101027,201800,0.7379,0.7382,0.7379,0.7382
NZDCHF,20101027,201900,0.7383,0.7383,0.7379,0.7379
NZDCHF,20101027,202000,0.7378,0.7378,0.7374,0.7374
NZDCHF,20101027,202100,0.7375,0.7375,0.7373,0.7373
NZDCHF,20101027,202200,0.7373,0.7374,0.7373,0.7374
NZDCHF,20101027,202300,0.7375,0.7375,0.7375,0.7375
NZDCHF,20101027,202400,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101027,202500,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101027,202600,0.7376,0.7376,0.7376,0.7376
NZDCHF,20101027,202700,0.7375,0.7375,0.7372,0.7373
NZDCHF,20101027,202800,0.7373,0.7374,0.7373,0.7374
NZDCHF,20101027,202900,0.7374,0.7374,0.7373,0.7373
NZDCHF,20101027,203000,0.7373,0.7374,0.7373,0.7373
NZDCHF,20101027,203100,0.7372,0.7372,0.7370,0.7370
NZDCHF,20101027,203200,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,203300,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,203400,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101027,203500,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101027,203600,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,203700,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,203800,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,203900,0.7368,0.7369,0.7368,0.7369
NZDCHF,20101027,204000,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,204100,0.7369,0.7370,0.7369,0.7370
NZDCHF,20101027,204200,0.7370,0.7373,0.7370,0.7373
NZDCHF,20101027,204300,0.7374,0.7377,0.7374,0.7377
NZDCHF,20101027,204400,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101027,204500,0.7377,0.7379,0.7376,0.7379
NZDCHF,20101027,204600,0.7378,0.7378,0.7376,0.7376
NZDCHF,20101027,204700,0.7376,0.7376,0.7373,0.7373
NZDCHF,20101027,204800,0.7373,0.7373,0.7372,0.7372
NZDCHF,20101027,204900,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,205000,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101027,205100,0.7370,0.7370,0.7370,0.7370
NZDCHF,20101027,205200,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101027,205300,0.7370,0.7370,0.7369,0.7369
NZDCHF,20101027,205400,0.7369,0.7369,0.7369,0.7369
NZDCHF,20101027,205500,0.7369,0.7369,0.7368,0.7369
NZDCHF,20101027,205600,0.7370,0.7372,0.7370,0.7372
NZDCHF,20101027,205700,0.7372,0.7372,0.7369,0.7369
NZDCHF,20101027,205800,0.7369,0.7369,0.7367,0.7367
NZDCHF,20101027,205900,0.7368,0.7368,0.7368,0.7368
NZDCHF,20101027,210000,0.7368,0.7368,0.7365,0.7365
NZDCHF,20101027,210100,0.7364,0.7365,0.7363,0.7365
NZDCHF,20101027,210200,0.7365,0.7372,0.7365,0.7372
NZDCHF,20101027,210300,0.7372,0.7372,0.7370,0.7371
NZDCHF,20101027,210400,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,210500,0.7372,0.7372,0.7371,0.7371
NZDCHF,20101027,210600,0.7369,0.7369,0.7368,0.7368
NZDCHF,20101027,210700,0.7368,0.7368,0.7366,0.7366
NZDCHF,20101027,210800,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,210900,0.7365,0.7365,0.7365,0.7365
NZDCHF,20101027,211000,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101027,211100,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101027,211200,0.7365,0.7365,0.7362,0.7362
NZDCHF,20101027,211300,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101027,211400,0.7361,0.7362,0.7361,0.7362
NZDCHF,20101027,211500,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,211600,0.7363,0.7365,0.7363,0.7363
NZDCHF,20101027,211700,0.7363,0.7363,0.7362,0.7362
NZDCHF,20101027,211800,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,211900,0.7361,0.7361,0.7358,0.7358
NZDCHF,20101027,212000,0.7357,0.7357,0.7356,0.7357
NZDCHF,20101027,212100,0.7357,0.7357,0.7356,0.7356
NZDCHF,20101027,212200,0.7355,0.7357,0.7354,0.7354
NZDCHF,20101027,212300,0.7354,0.7354,0.7352,0.7353
NZDCHF,20101027,212400,0.7354,0.7355,0.7354,0.7355
NZDCHF,20101027,212500,0.7355,0.7355,0.7355,0.7355
NZDCHF,20101027,212600,0.7355,0.7358,0.7355,0.7357
NZDCHF,20101027,212700,0.7358,0.7361,0.7358,0.7360
NZDCHF,20101027,212800,0.7359,0.7360,0.7358,0.7360
NZDCHF,20101027,212900,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101027,213000,0.7361,0.7362,0.7361,0.7361
NZDCHF,20101027,213100,0.7360,0.7360,0.7358,0.7358
NZDCHF,20101027,213200,0.7358,0.7358,0.7357,0.7357
NZDCHF,20101027,213300,0.7357,0.7359,0.7357,0.7359
NZDCHF,20101027,213400,0.7360,0.7361,0.7360,0.7360
NZDCHF,20101027,213500,0.7359,0.7360,0.7359,0.7360
NZDCHF,20101027,213600,0.7361,0.7361,0.7360,0.7361
NZDCHF,20101027,213700,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101027,213800,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101027,213900,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101027,214000,0.7362,0.7362,0.7362,0.7362
NZDCHF,20101027,214100,0.7362,0.7364,0.7362,0.7364
NZDCHF,20101027,214200,0.7365,0.7366,0.7365,0.7365
NZDCHF,20101027,214300,0.7365,0.7366,0.7365,0.7366
NZDCHF,20101027,214400,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101027,214500,0.7363,0.7363,0.7361,0.7361
NZDCHF,20101027,214600,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101027,214700,0.7358,0.7360,0.7358,0.7360
NZDCHF,20101027,214800,0.7360,0.7360,0.7359,0.7359
NZDCHF,20101027,214900,0.7359,0.7361,0.7359,0.7361
NZDCHF,20101027,215000,0.7361,0.7361,0.7361,0.7361
NZDCHF,20101027,215100,0.7362,0.7363,0.7362,0.7363
NZDCHF,20101027,215200,0.7363,0.7363,0.7363,0.7363
NZDCHF,20101027,215300,0.7364,0.7365,0.7364,0.7365
NZDCHF,20101027,215400,0.7365,0.7365,0.7363,0.7363
NZDCHF,20101027,215500,0.7363,0.7364,0.7363,0.7364
NZDCHF,20101027,215600,0.7365,0.7365,0.7364,0.7364
NZDCHF,20101027,215700,0.7364,0.7364,0.7362,0.7362
NZDCHF,20101027,215800,0.7362,0.7362,0.7361,0.7361
NZDCHF,20101027,215900,0.7362,0.7364,0.7362,0.7364
NZDCHF,20101027,220000,0.7363,0.7363,0.7362,0.7363
NZDCHF,20101027,220100,0.7362,0.7372,0.7362,0.7372
NZDCHF,20101027,220200,0.7371,0.7372,0.7370,0.7372
NZDCHF,20101027,220300,0.7372,0.7372,0.7372,0.7372
NZDCHF,20101027,220400,0.7372,0.7376,0.7372,0.7376
NZDCHF,20101027,220500,0.7375,0.7375,0.7374,0.7374
NZDCHF,20101027,220600,0.7375,0.7375,0.7374,0.7374
NZDCHF,20101027,220700,0.7375,0.7383,0.7375,0.7383
NZDCHF,20101027,220800,0.7383,0.7386,0.7383,0.7386
NZDCHF,20101027,220900,0.7385,0.7386,0.7384,0.7386
NZDCHF,20101027,221000,0.7386,0.7386,0.7385,0.7385
NZDCHF,20101027,221100,0.7384,0.7384,0.7383,0.7384
NZDCHF,20101027,221200,0.7383,0.7383,0.7382,0.7383
NZDCHF,20101027,221300,0.7383,0.7384,0.7382,0.7382
NZDCHF,20101027,221400,0.7381,0.7381,0.7380,0.7380
NZDCHF,20101027,221500,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101027,221600,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101027,221700,0.7375,0.7375,0.7373,0.7373
NZDCHF,20101027,221800,0.7373,0.7374,0.7373,0.7374
NZDCHF,20101027,221900,0.7375,0.7377,0.7375,0.7377
NZDCHF,20101027,222000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,222100,0.7378,0.7378,0.7376,0.7376
NZDCHF,20101027,222200,0.7376,0.7378,0.7376,0.7378
NZDCHF,20101027,222300,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101027,222400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,222500,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101027,222600,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,222700,0.7376,0.7379,0.7376,0.7379
NZDCHF,20101027,222800,0.7379,0.7380,0.7379,0.7379
NZDCHF,20101027,222900,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101027,223000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,223100,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,223200,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101027,223300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,223400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,223500,0.7380,0.7380,0.7379,0.7379
NZDCHF,20101027,223600,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,223700,0.7380,0.7383,0.7380,0.7383
NZDCHF,20101027,223800,0.7384,0.7384,0.7383,0.7383
NZDCHF,20101027,223900,0.7382,0.7387,0.7382,0.7384
NZDCHF,20101027,224000,0.7383,0.7383,0.7379,0.7379
NZDCHF,20101027,224100,0.7379,0.7380,0.7379,0.7380
NZDCHF,20101027,224200,0.7380,0.7380,0.7378,0.7378
NZDCHF,20101027,224300,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101027,224400,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,224500,0.7379,0.7379,0.7377,0.7379
NZDCHF,20101027,224600,0.7379,0.7379,0.7376,0.7378
NZDCHF,20101027,224700,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,224800,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,224900,0.7380,0.7382,0.7380,0.7382
NZDCHF,20101027,225000,0.7382,0.7384,0.7382,0.7384
NZDCHF,20101027,225100,0.7383,0.7383,0.7380,0.7380
NZDCHF,20101027,225200,0.7380,0.7382,0.7380,0.7382
NZDCHF,20101027,225300,0.7383,0.7384,0.7383,0.7384
NZDCHF,20101027,225400,0.7384,0.7384,0.7382,0.7382
NZDCHF,20101027,225500,0.7381,0.7381,0.7380,0.7380
NZDCHF,20101027,225600,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101027,225700,0.7377,0.7379,0.7377,0.7379
NZDCHF,20101027,225800,0.7379,0.7379,0.7377,0.7377
NZDCHF,20101027,225900,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,230000,0.7378,0.7379,0.7378,0.7379
NZDCHF,20101027,230100,0.7378,0.7378,0.7377,0.7377
NZDCHF,20101027,230200,0.7377,0.7378,0.7377,0.7378
NZDCHF,20101027,230300,0.7379,0.7379,0.7379,0.7379
NZDCHF,20101027,230400,0.7379,0.7379,0.7378,0.7378
NZDCHF,20101027,230500,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101027,230600,0.7376,0.7377,0.7376,0.7377
NZDCHF,20101027,230700,0.7376,0.7376,0.7375,0.7375
NZDCHF,20101027,230800,0.7377,0.7378,0.7377,0.7378
NZDCHF,20101027,230900,0.7378,0.7378,0.7377,0.7377
NZDCHF,20101027,231000,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,231100,0.7377,0.7377,0.7376,0.7377
NZDCHF,20101027,231200,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,231300,0.7377,0.7377,0.7377,0.7377
NZDCHF,20101027,231400,0.7377,0.7377,0.7376,0.7376
NZDCHF,20101027,231500,0.7376,0.7378,0.7376,0.7378
NZDCHF,20101027,231600,0.7378,0.7378,0.7378,0.7378
NZDCHF,20101027,231700,0.7379,0.7380,0.7379,0.7380
NZDCHF,20101027,231800,0.7380,0.7381,0.7380,0.7381
NZDCHF,20101027,231900,0.7381,0.7382,0.7381,0.7381
NZDCHF,20101027,232000,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101027,232100,0.7383,0.7383,0.7383,0.7383
NZDCHF,20101027,232200,0.7382,0.7383,0.7382,0.7383
NZDCHF,20101027,232300,0.7384,0.7386,0.7384,0.7386
NZDCHF,20101027,232400,0.7386,0.7388,0.7386,0.7388
NZDCHF,20101027,232500,0.7389,0.7392,0.7389,0.7392
NZDCHF,20101027,232600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101027,232700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101027,232800,0.7393,0.7394,0.7392,0.7392
NZDCHF,20101027,232900,0.7392,0.7393,0.7392,0.7392
NZDCHF,20101027,233000,0.7392,0.7392,0.7391,0.7391
NZDCHF,20101027,233100,0.7391,0.7391,0.7390,0.7390
NZDCHF,20101027,233200,0.7390,0.7390,0.7390,0.7390
NZDCHF,20101027,233300,0.7389,0.7392,0.7389,0.7392
NZDCHF,20101027,233400,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101027,233500,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101027,233600,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101027,233700,0.7394,0.7394,0.7394,0.7394
NZDCHF,20101027,233800,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101027,233900,0.7393,0.7393,0.7391,0.7391
NZDCHF,20101027,234000,0.7390,0.7391,0.7390,0.7391
NZDCHF,20101027,234100,0.7391,0.7392,0.7391,0.7392
NZDCHF,20101027,234200,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101027,234300,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101027,234400,0.7391,0.7391,0.7391,0.7391
NZDCHF,20101027,234500,0.7391,0.7392,0.7391,0.7392
NZDCHF,20101027,234600,0.7392,0.7392,0.7391,0.7392
NZDCHF,20101027,234700,0.7393,0.7393,0.7393,0.7393
NZDCHF,20101027,234800,0.7393,0.7393,0.7391,0.7393
NZDCHF,20101027,234900,0.7394,0.7394,0.7393,0.7393
NZDCHF,20101027,235000,0.7392,0.7392,0.7392,0.7392
NZDCHF,20101027,235100,0.7393,0.7393,0.7391,0.7391
NZDCHF,20101027,235200,0.7391,0.7391,0.7390,0.7390
NZDCHF,20101027,235300,0.7388,0.7388,0.7387,0.7387
NZDCHF,20101027,235400,0.7388,0.7388,0.7388,0.7388
NZDCHF,20101027,235500,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101027,235600,0.7387,0.7387,0.7386,0.7386
NZDCHF,20101027,235700,0.7386,0.7386,0.7385,0.7386
NZDCHF,20101027,235800,0.7386,0.7386,0.7386,0.7386
NZDCHF,20101027,235900,0.7386,0.7387,0.7386,0.7387
NZDCHF,20101028,000000,0.7387,0.7387,0.7386,0.7386
NZDCAD,20101027,000100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101027,000200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101027,000300,0.7661,0.7661,0.7659,0.7660
NZDCAD,20101027,000400,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101027,000500,0.7660,0.7661,0.7659,0.7660
NZDCAD,20101027,000600,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101027,000700,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101027,000800,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101027,000900,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101027,001000,0.7661,0.7662,0.7661,0.7661
NZDCAD,20101027,001100,0.7661,0.7661,0.7660,0.7661
NZDCAD,20101027,001200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101027,001300,0.7664,0.7664,0.7662,0.7662
NZDCAD,20101027,001400,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101027,001500,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101027,001600,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101027,001700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101027,001800,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101027,001900,0.7660,0.7660,0.7659,0.7660
NZDCAD,20101027,002000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,002100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,002200,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101027,002300,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101027,002400,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101027,002500,0.7658,0.7658,0.7658,0.7658
NZDCAD,20101027,002600,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101027,002700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,002800,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101027,002900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,003000,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101027,003100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,003200,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101027,003300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,003400,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101027,003500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,003600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,003700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,003800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,003900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,004000,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101027,004100,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101027,004200,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101027,004300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,004400,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101027,004500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,004600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,004700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,004800,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101027,004900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101027,005000,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101027,005100,0.7660,0.7661,0.7660,0.7660
NZDCAD,20101027,005200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,005300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,005400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,005500,0.7661,0.7664,0.7661,0.7664
NZDCAD,20101027,005600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,005700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,005800,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101027,005900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101027,010000,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101027,010100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101027,010200,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101027,010300,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101027,010400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,010500,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101027,010600,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101027,010700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,010800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,010900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,011000,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101027,011100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,011200,0.7659,0.7660,0.7659,0.7659
NZDCAD,20101027,011300,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,011400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,011500,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101027,011600,0.7661,0.7661,0.7660,0.7661
NZDCAD,20101027,011700,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101027,011800,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101027,011900,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101027,012000,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101027,012100,0.7660,0.7660,0.7659,0.7660
NZDCAD,20101027,012200,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101027,012300,0.7661,0.7661,0.7659,0.7659
NZDCAD,20101027,012400,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101027,012500,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,012600,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,012700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,012800,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101027,012900,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,013000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101027,013100,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101027,013200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101027,013300,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101027,013400,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101027,013500,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101027,013600,0.7656,0.7656,0.7655,0.7656
NZDCAD,20101027,013700,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101027,013800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,013900,0.7654,0.7654,0.7651,0.7651
NZDCAD,20101027,014000,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101027,014100,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101027,014200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101027,014300,0.7655,0.7655,0.7654,0.7655
NZDCAD,20101027,014400,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101027,014500,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101027,014600,0.7654,0.7654,0.7654,0.7654
NZDCAD,20101027,014700,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101027,014800,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101027,014900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101027,015000,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101027,015100,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101027,015200,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101027,015300,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101027,015400,0.7655,0.7657,0.7655,0.7656
NZDCAD,20101027,015500,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101027,015600,0.7655,0.7655,0.7654,0.7654
NZDCAD,20101027,015700,0.7654,0.7655,0.7654,0.7654
NZDCAD,20101027,015800,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101027,015900,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101027,020000,0.7653,0.7654,0.7653,0.7654
NZDCAD,20101027,020100,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101027,020200,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101027,020300,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101027,020400,0.7655,0.7655,0.7654,0.7654
NZDCAD,20101027,020500,0.7654,0.7654,0.7654,0.7654
NZDCAD,20101027,020600,0.7654,0.7654,0.7654,0.7654
NZDCAD,20101027,020700,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101027,020800,0.7655,0.7655,0.7654,0.7655
NZDCAD,20101027,020900,0.7655,0.7657,0.7655,0.7657
NZDCAD,20101027,021000,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101027,021100,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,021200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,021300,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101027,021400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,021500,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101027,021600,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101027,021700,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,021800,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101027,021900,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101027,022000,0.7664,0.7665,0.7663,0.7663
NZDCAD,20101027,022100,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101027,022200,0.7663,0.7663,0.7659,0.7659
NZDCAD,20101027,022300,0.7659,0.7662,0.7659,0.7662
NZDCAD,20101027,022400,0.7663,0.7664,0.7661,0.7661
NZDCAD,20101027,022500,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101027,022600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101027,022700,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101027,022800,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101027,022900,0.7663,0.7663,0.7660,0.7663
NZDCAD,20101027,023000,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101027,023100,0.7657,0.7661,0.7656,0.7661
NZDCAD,20101027,023200,0.7662,0.7663,0.7661,0.7663
NZDCAD,20101027,023300,0.7663,0.7664,0.7660,0.7663
NZDCAD,20101027,023400,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101027,023500,0.7661,0.7666,0.7661,0.7666
NZDCAD,20101027,023600,0.7668,0.7675,0.7668,0.7675
NZDCAD,20101027,023700,0.7676,0.7678,0.7676,0.7677
NZDCAD,20101027,023800,0.7675,0.7675,0.7671,0.7671
NZDCAD,20101027,023900,0.7671,0.7672,0.7670,0.7672
NZDCAD,20101027,024000,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101027,024100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,024200,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101027,024300,0.7670,0.7670,0.7668,0.7669
NZDCAD,20101027,024400,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101027,024500,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101027,024600,0.7670,0.7672,0.7668,0.7668
NZDCAD,20101027,024700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,024800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101027,024900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101027,025000,0.7667,0.7669,0.7667,0.7668
NZDCAD,20101027,025100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,025200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,025300,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101027,025400,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101027,025500,0.7669,0.7671,0.7668,0.7671
NZDCAD,20101027,025600,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101027,025700,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,025800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101027,025900,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101027,030000,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101027,030100,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101027,030200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,030300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101027,030400,0.7664,0.7667,0.7664,0.7667
NZDCAD,20101027,030500,0.7666,0.7666,0.7665,0.7666
NZDCAD,20101027,030600,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,030700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101027,030800,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101027,030900,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101027,031000,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101027,031100,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101027,031200,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101027,031300,0.7670,0.7670,0.7666,0.7666
NZDCAD,20101027,031400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,031500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,031600,0.7667,0.7669,0.7667,0.7667
NZDCAD,20101027,031700,0.7666,0.7666,0.7664,0.7666
NZDCAD,20101027,031800,0.7667,0.7667,0.7662,0.7663
NZDCAD,20101027,031900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101027,032000,0.7664,0.7667,0.7664,0.7667
NZDCAD,20101027,032100,0.7666,0.7667,0.7665,0.7667
NZDCAD,20101027,032200,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101027,032300,0.7669,0.7671,0.7669,0.7670
NZDCAD,20101027,032400,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101027,032500,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,032600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101027,032700,0.7668,0.7669,0.7668,0.7668
NZDCAD,20101027,032800,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101027,032900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,033000,0.7667,0.7667,0.7666,0.7667
NZDCAD,20101027,033100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,033200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,033300,0.7668,0.7672,0.7668,0.7672
NZDCAD,20101027,033400,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101027,033500,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101027,033600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101027,033700,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101027,033800,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101027,033900,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101027,034000,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101027,034100,0.7665,0.7665,0.7665,0.7665
NZDCAD,20101027,034200,0.7665,0.7666,0.7664,0.7664
NZDCAD,20101027,034300,0.7665,0.7666,0.7664,0.7664
NZDCAD,20101027,034400,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101027,034500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,034600,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101027,034700,0.7664,0.7667,0.7664,0.7667
NZDCAD,20101027,034800,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101027,034900,0.7666,0.7667,0.7665,0.7667
NZDCAD,20101027,035000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,035100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101027,035200,0.7665,0.7665,0.7662,0.7662
NZDCAD,20101027,035300,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101027,035400,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101027,035500,0.7662,0.7664,0.7662,0.7664
NZDCAD,20101027,035600,0.7663,0.7663,0.7661,0.7662
NZDCAD,20101027,035700,0.7663,0.7665,0.7663,0.7665
NZDCAD,20101027,035800,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101027,035900,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101027,040000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,040100,0.7666,0.7674,0.7666,0.7673
NZDCAD,20101027,040200,0.7672,0.7672,0.7670,0.7671
NZDCAD,20101027,040300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,040400,0.7671,0.7674,0.7671,0.7673
NZDCAD,20101027,040500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,040600,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,040700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,040800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,040900,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,041000,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101027,041100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101027,041200,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101027,041300,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101027,041400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,041500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,041600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,041700,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101027,041800,0.7672,0.7672,0.7670,0.7670
NZDCAD,20101027,041900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,042000,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101027,042100,0.7668,0.7670,0.7667,0.7670
NZDCAD,20101027,042200,0.7670,0.7673,0.7670,0.7673
NZDCAD,20101027,042300,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101027,042400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,042500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,042600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,042700,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101027,042800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,042900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,043000,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,043100,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101027,043200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,043300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,043400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,043500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,043600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,043700,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101027,043800,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,043900,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101027,044000,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101027,044100,0.7672,0.7673,0.7672,0.7672
NZDCAD,20101027,044200,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101027,044300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,044400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,044500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,044600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,044700,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101027,044800,0.7672,0.7672,0.7671,0.7672
NZDCAD,20101027,044900,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101027,045000,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,045100,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101027,045200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,045300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,045400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,045500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,045600,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101027,045700,0.7667,0.7673,0.7667,0.7673
NZDCAD,20101027,045800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,045900,0.7672,0.7672,0.7670,0.7671
NZDCAD,20101027,050000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101027,050100,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101027,050200,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101027,050300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,050400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,050500,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,050600,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101027,050700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,050800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,050900,0.7671,0.7673,0.7671,0.7671
NZDCAD,20101027,051000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,051100,0.7671,0.7671,0.7668,0.7668
NZDCAD,20101027,051200,0.7668,0.7669,0.7667,0.7667
NZDCAD,20101027,051300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,051400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,051500,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101027,051600,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101027,051700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,051800,0.7664,0.7665,0.7661,0.7665
NZDCAD,20101027,051900,0.7666,0.7671,0.7666,0.7670
NZDCAD,20101027,052000,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101027,052100,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101027,052200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,052300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,052400,0.7667,0.7667,0.7665,0.7666
NZDCAD,20101027,052500,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101027,052600,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101027,052700,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,052800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,052900,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101027,053000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,053100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,053200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101027,053300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,053400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,053500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,053600,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101027,053700,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101027,053800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101027,053900,0.7666,0.7666,0.7661,0.7661
NZDCAD,20101027,054000,0.7661,0.7662,0.7661,0.7661
NZDCAD,20101027,054100,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,054200,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101027,054300,0.7662,0.7664,0.7662,0.7664
NZDCAD,20101027,054400,0.7663,0.7663,0.7662,0.7663
NZDCAD,20101027,054500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101027,054600,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101027,054700,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101027,054800,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101027,054900,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101027,055000,0.7663,0.7664,0.7662,0.7664
NZDCAD,20101027,055100,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101027,055200,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101027,055300,0.7666,0.7666,0.7664,0.7666
NZDCAD,20101027,055400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101027,055500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,055600,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,055700,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101027,055800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101027,055900,0.7666,0.7669,0.7666,0.7669
NZDCAD,20101027,060000,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101027,060100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,060200,0.7668,0.7668,0.7666,0.7666
NZDCAD,20101027,060300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,060400,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101027,060500,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101027,060600,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101027,060700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,060800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,060900,0.7665,0.7665,0.7665,0.7665
NZDCAD,20101027,061000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101027,061100,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101027,061200,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,061300,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101027,061400,0.7666,0.7668,0.7666,0.7668
NZDCAD,20101027,061500,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101027,061600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,061700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,061800,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101027,061900,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101027,062000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101027,062100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101027,062200,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101027,062300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101027,062400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,062500,0.7670,0.7670,0.7669,0.7669
NZDCAD,20101027,062600,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101027,062700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,062800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,062900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,063000,0.7668,0.7670,0.7667,0.7670
NZDCAD,20101027,063100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,063200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,063300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101027,063400,0.7671,0.7671,0.7670,0.7671
NZDCAD,20101027,063500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,063600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101027,063700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,063800,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,063900,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101027,064000,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101027,064100,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101027,064200,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101027,064300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,064400,0.7666,0.7666,0.7665,0.7666
NZDCAD,20101027,064500,0.7665,0.7665,0.7665,0.7665
NZDCAD,20101027,064600,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101027,064700,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101027,064800,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101027,064900,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101027,065000,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101027,065100,0.7665,0.7665,0.7665,0.7665
NZDCAD,20101027,065200,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101027,065300,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,065400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,065500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,065600,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,065700,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101027,065800,0.7669,0.7670,0.7668,0.7668
NZDCAD,20101027,065900,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101027,070000,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101027,070100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101027,070200,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101027,070300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101027,070400,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101027,070500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,070600,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101027,070700,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101027,070800,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101027,070900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101027,071000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101027,071100,0.7665,0.7665,0.7664,0.7665
NZDCAD,20101027,071200,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101027,071300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,071400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,071500,0.7664,0.7667,0.7664,0.7667
NZDCAD,20101027,071600,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101027,071700,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101027,071800,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101027,071900,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101027,072000,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101027,072100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101027,072200,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101027,072300,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101027,072400,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101027,072500,0.7661,0.7662,0.7661,0.7662
NZDCAD,20101027,072600,0.7661,0.7661,0.7659,0.7660
NZDCAD,20101027,072700,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101027,072800,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101027,072900,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101027,073000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,073100,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101027,073200,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101027,073300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,073400,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101027,073500,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101027,073600,0.7662,0.7662,0.7660,0.7661
NZDCAD,20101027,073700,0.7661,0.7662,0.7659,0.7659
NZDCAD,20101027,073800,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101027,073900,0.7662,0.7662,0.7661,0.7661
NZDCAD,20101027,074000,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101027,074100,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101027,074200,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101027,074300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,074400,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101027,074500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,074600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,074700,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101027,074800,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,074900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,075000,0.7660,0.7663,0.7660,0.7663
NZDCAD,20101027,075100,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101027,075200,0.7661,0.7662,0.7660,0.7662
NZDCAD,20101027,075300,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101027,075400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,075500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,075600,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101027,075700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101027,075800,0.7661,0.7661,0.7660,0.7661
NZDCAD,20101027,075900,0.7662,0.7663,0.7661,0.7661
NZDCAD,20101027,080000,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101027,080100,0.7658,0.7658,0.7657,0.7658
NZDCAD,20101027,080200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,080300,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101027,080400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,080500,0.7659,0.7663,0.7659,0.7663
NZDCAD,20101027,080600,0.7664,0.7667,0.7664,0.7667
NZDCAD,20101027,080700,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,080800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,080900,0.7665,0.7665,0.7662,0.7663
NZDCAD,20101027,081000,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101027,081100,0.7666,0.7667,0.7664,0.7667
NZDCAD,20101027,081200,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101027,081300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101027,081400,0.7664,0.7665,0.7664,0.7664
NZDCAD,20101027,081500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,081600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101027,081700,0.7666,0.7668,0.7666,0.7667
NZDCAD,20101027,081800,0.7667,0.7667,0.7666,0.7667
NZDCAD,20101027,081900,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101027,082000,0.7669,0.7671,0.7669,0.7670
NZDCAD,20101027,082100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,082200,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101027,082300,0.7667,0.7667,0.7665,0.7666
NZDCAD,20101027,082400,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101027,082500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,082600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,082700,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101027,082800,0.7661,0.7662,0.7661,0.7661
NZDCAD,20101027,082900,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101027,083000,0.7663,0.7663,0.7661,0.7663
NZDCAD,20101027,083100,0.7662,0.7663,0.7661,0.7663
NZDCAD,20101027,083200,0.7661,0.7662,0.7658,0.7662
NZDCAD,20101027,083300,0.7661,0.7661,0.7659,0.7660
NZDCAD,20101027,083400,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101027,083500,0.7657,0.7658,0.7656,0.7658
NZDCAD,20101027,083600,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101027,083700,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101027,083800,0.7658,0.7658,0.7655,0.7655
NZDCAD,20101027,083900,0.7656,0.7659,0.7656,0.7659
NZDCAD,20101027,084000,0.7658,0.7658,0.7656,0.7657
NZDCAD,20101027,084100,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101027,084200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,084300,0.7657,0.7657,0.7655,0.7655
NZDCAD,20101027,084400,0.7655,0.7657,0.7655,0.7656
NZDCAD,20101027,084500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101027,084600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,084700,0.7657,0.7657,0.7649,0.7649
NZDCAD,20101027,084800,0.7650,0.7652,0.7650,0.7651
NZDCAD,20101027,084900,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101027,085000,0.7649,0.7652,0.7649,0.7652
NZDCAD,20101027,085100,0.7651,0.7655,0.7651,0.7655
NZDCAD,20101027,085200,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101027,085300,0.7656,0.7658,0.7655,0.7658
NZDCAD,20101027,085400,0.7659,0.7660,0.7659,0.7659
NZDCAD,20101027,085500,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101027,085600,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101027,085700,0.7656,0.7656,0.7653,0.7654
NZDCAD,20101027,085800,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101027,085900,0.7657,0.7660,0.7657,0.7660
NZDCAD,20101027,090000,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101027,090100,0.7657,0.7659,0.7655,0.7659
NZDCAD,20101027,090200,0.7659,0.7659,0.7656,0.7657
NZDCAD,20101027,090300,0.7658,0.7659,0.7658,0.7658
NZDCAD,20101027,090400,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,090500,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101027,090600,0.7657,0.7660,0.7657,0.7660
NZDCAD,20101027,090700,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101027,090800,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101027,090900,0.7661,0.7661,0.7659,0.7660
NZDCAD,20101027,091000,0.7661,0.7662,0.7659,0.7659
NZDCAD,20101027,091100,0.7659,0.7662,0.7659,0.7662
NZDCAD,20101027,091200,0.7663,0.7665,0.7663,0.7665
NZDCAD,20101027,091300,0.7666,0.7667,0.7664,0.7664
NZDCAD,20101027,091400,0.7663,0.7664,0.7661,0.7661
NZDCAD,20101027,091500,0.7660,0.7662,0.7660,0.7662
NZDCAD,20101027,091600,0.7663,0.7665,0.7663,0.7665
NZDCAD,20101027,091700,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101027,091800,0.7666,0.7666,0.7664,0.7666
NZDCAD,20101027,091900,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101027,092000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101027,092100,0.7671,0.7674,0.7671,0.7674
NZDCAD,20101027,092200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,092300,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101027,092400,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101027,092500,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101027,092600,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101027,092700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,092800,0.7675,0.7677,0.7675,0.7676
NZDCAD,20101027,092900,0.7675,0.7676,0.7674,0.7676
NZDCAD,20101027,093000,0.7676,0.7676,0.7674,0.7674
NZDCAD,20101027,093100,0.7674,0.7674,0.7670,0.7670
NZDCAD,20101027,093200,0.7669,0.7669,0.7666,0.7667
NZDCAD,20101027,093300,0.7668,0.7668,0.7666,0.7666
NZDCAD,20101027,093400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101027,093500,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101027,093600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101027,093700,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101027,093800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101027,093900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,094000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,094100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,094200,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,094300,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101027,094400,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,094500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101027,094600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101027,094700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,094800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,094900,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,095000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,095100,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,095200,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,095300,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101027,095400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,095500,0.7669,0.7671,0.7669,0.7670
NZDCAD,20101027,095600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,095700,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101027,095800,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101027,095900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,100000,0.7671,0.7671,0.7669,0.7669
NZDCAD,20101027,100100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,100200,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101027,100300,0.7669,0.7670,0.7669,0.7669
NZDCAD,20101027,100400,0.7669,0.7671,0.7669,0.7671
NZDCAD,20101027,100500,0.7671,0.7671,0.7668,0.7668
NZDCAD,20101027,100600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101027,100700,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,100800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101027,100900,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101027,101000,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101027,101100,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101027,101200,0.7664,0.7664,0.7663,0.7664
NZDCAD,20101027,101300,0.7664,0.7664,0.7663,0.7663
NZDCAD,20101027,101400,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101027,101500,0.7662,0.7663,0.7662,0.7663
NZDCAD,20101027,101600,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101027,101700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,101800,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101027,101900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,102000,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101027,102100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,102200,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101027,102300,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101027,102400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,102500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,102600,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101027,102700,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101027,102800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,102900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101027,103000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,103100,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,103200,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101027,103300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,103400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,103500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,103600,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101027,103700,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101027,103800,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101027,103900,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101027,104000,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101027,104100,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,104200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101027,104300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,104400,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101027,104500,0.7671,0.7671,0.7669,0.7669
NZDCAD,20101027,104600,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101027,104700,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101027,104800,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101027,104900,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101027,105000,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,105100,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101027,105200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,105300,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101027,105400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101027,105500,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101027,105600,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101027,105700,0.7676,0.7677,0.7675,0.7677
NZDCAD,20101027,105800,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101027,105900,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101027,110000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101027,110100,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101027,110200,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101027,110300,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101027,110400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101027,110500,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101027,110600,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101027,110700,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101027,110800,0.7682,0.7685,0.7682,0.7685
NZDCAD,20101027,110900,0.7685,0.7685,0.7684,0.7684
NZDCAD,20101027,111000,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101027,111100,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101027,111200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101027,111300,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101027,111400,0.7681,0.7683,0.7681,0.7682
NZDCAD,20101027,111500,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101027,111600,0.7682,0.7683,0.7682,0.7683
NZDCAD,20101027,111700,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101027,111800,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101027,111900,0.7682,0.7684,0.7681,0.7684
NZDCAD,20101027,112000,0.7684,0.7684,0.7682,0.7682
NZDCAD,20101027,112100,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101027,112200,0.7678,0.7681,0.7678,0.7680
NZDCAD,20101027,112300,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101027,112400,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101027,112500,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101027,112600,0.7678,0.7678,0.7677,0.7678
NZDCAD,20101027,112700,0.7678,0.7679,0.7678,0.7678
NZDCAD,20101027,112800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101027,112900,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101027,113000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101027,113100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101027,113200,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101027,113300,0.7679,0.7679,0.7678,0.7679
NZDCAD,20101027,113400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101027,113500,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101027,113600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101027,113700,0.7678,0.7681,0.7677,0.7681
NZDCAD,20101027,113800,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101027,113900,0.7681,0.7684,0.7681,0.7682
NZDCAD,20101027,114000,0.7682,0.7684,0.7682,0.7684
NZDCAD,20101027,114100,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101027,114200,0.7682,0.7682,0.7682,0.7682
NZDCAD,20101027,114300,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101027,114400,0.7681,0.7681,0.7678,0.7678
NZDCAD,20101027,114500,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101027,114600,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101027,114700,0.7674,0.7677,0.7674,0.7677
NZDCAD,20101027,114800,0.7678,0.7680,0.7678,0.7680
NZDCAD,20101027,114900,0.7681,0.7682,0.7679,0.7682
NZDCAD,20101027,115000,0.7681,0.7681,0.7678,0.7678
NZDCAD,20101027,115100,0.7677,0.7677,0.7676,0.7677
NZDCAD,20101027,115200,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101027,115300,0.7675,0.7678,0.7675,0.7677
NZDCAD,20101027,115400,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101027,115500,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101027,115600,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101027,115700,0.7676,0.7676,0.7674,0.7674
NZDCAD,20101027,115800,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101027,115900,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101027,120000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101027,120100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,120200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,120300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,120400,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101027,120500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,120600,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101027,120700,0.7673,0.7674,0.7673,0.7673
NZDCAD,20101027,120800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,120900,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101027,121000,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101027,121100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,121200,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101027,121300,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101027,121400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,121500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,121600,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101027,121700,0.7675,0.7675,0.7673,0.7673
NZDCAD,20101027,121800,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,121900,0.7674,0.7674,0.7672,0.7672
NZDCAD,20101027,122000,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101027,122100,0.7671,0.7671,0.7667,0.7668
NZDCAD,20101027,122200,0.7668,0.7671,0.7668,0.7671
NZDCAD,20101027,122300,0.7672,0.7672,0.7668,0.7670
NZDCAD,20101027,122400,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101027,122500,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,122600,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,122700,0.7668,0.7671,0.7668,0.7671
NZDCAD,20101027,122800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101027,122900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,123000,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101027,123100,0.7671,0.7672,0.7671,0.7671
NZDCAD,20101027,123200,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101027,123300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,123400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,123500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,123600,0.7673,0.7673,0.7671,0.7672
NZDCAD,20101027,123700,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,123800,0.7673,0.7673,0.7672,0.7673
NZDCAD,20101027,123900,0.7672,0.7672,0.7670,0.7670
NZDCAD,20101027,124000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,124100,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101027,124200,0.7673,0.7676,0.7673,0.7676
NZDCAD,20101027,124300,0.7676,0.7676,0.7676,0.7676
NZDCAD,20101027,124400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101027,124500,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101027,124600,0.7677,0.7677,0.7674,0.7675
NZDCAD,20101027,124700,0.7675,0.7678,0.7674,0.7678
NZDCAD,20101027,124800,0.7678,0.7679,0.7677,0.7679
NZDCAD,20101027,124900,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101027,125000,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101027,125100,0.7679,0.7679,0.7677,0.7677
NZDCAD,20101027,125200,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101027,125300,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101027,125400,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101027,125500,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101027,125600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,125700,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101027,125800,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101027,125900,0.7673,0.7674,0.7672,0.7674
NZDCAD,20101027,130000,0.7674,0.7674,0.7672,0.7672
NZDCAD,20101027,130100,0.7672,0.7672,0.7671,0.7672
NZDCAD,20101027,130200,0.7673,0.7678,0.7673,0.7676
NZDCAD,20101027,130300,0.7675,0.7675,0.7673,0.7673
NZDCAD,20101027,130400,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,130500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,130600,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101027,130700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,130800,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,130900,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,131000,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101027,131100,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101027,131200,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,131300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101027,131400,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101027,131500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,131600,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101027,131700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,131800,0.7674,0.7674,0.7672,0.7673
NZDCAD,20101027,131900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,132000,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101027,132100,0.7676,0.7676,0.7674,0.7675
NZDCAD,20101027,132200,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101027,132300,0.7677,0.7677,0.7676,0.7676
NZDCAD,20101027,132400,0.7675,0.7677,0.7675,0.7676
NZDCAD,20101027,132500,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101027,132600,0.7675,0.7676,0.7675,0.7675
NZDCAD,20101027,132700,0.7675,0.7677,0.7675,0.7675
NZDCAD,20101027,132800,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101027,132900,0.7676,0.7677,0.7676,0.7676
NZDCAD,20101027,133000,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101027,133100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101027,133200,0.7678,0.7678,0.7676,0.7676
NZDCAD,20101027,133300,0.7675,0.7675,0.7674,0.7675
NZDCAD,20101027,133400,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101027,133500,0.7676,0.7678,0.7676,0.7677
NZDCAD,20101027,133600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101027,133700,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101027,133800,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101027,133900,0.7679,0.7680,0.7679,0.7679
NZDCAD,20101027,134000,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101027,134100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101027,134200,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101027,134300,0.7681,0.7684,0.7681,0.7684
NZDCAD,20101027,134400,0.7684,0.7685,0.7684,0.7685
NZDCAD,20101027,134500,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101027,134600,0.7686,0.7688,0.7686,0.7686
NZDCAD,20101027,134700,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101027,134800,0.7685,0.7686,0.7685,0.7686
NZDCAD,20101027,134900,0.7686,0.7688,0.7686,0.7686
NZDCAD,20101027,135000,0.7686,0.7686,0.7684,0.7684
NZDCAD,20101027,135100,0.7684,0.7684,0.7683,0.7683
NZDCAD,20101027,135200,0.7683,0.7683,0.7682,0.7682
NZDCAD,20101027,135300,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101027,135400,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101027,135500,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101027,135600,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101027,135700,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101027,135800,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101027,135900,0.7678,0.7678,0.7677,0.7678
NZDCAD,20101027,140000,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101027,140100,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101027,140200,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101027,140300,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101027,140400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101027,140500,0.7679,0.7680,0.7679,0.7680
NZDCAD,20101027,140600,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101027,140700,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101027,140800,0.7682,0.7682,0.7681,0.7682
NZDCAD,20101027,140900,0.7683,0.7684,0.7682,0.7682
NZDCAD,20101027,141000,0.7683,0.7684,0.7681,0.7681
NZDCAD,20101027,141100,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101027,141200,0.7678,0.7679,0.7677,0.7679
NZDCAD,20101027,141300,0.7680,0.7680,0.7675,0.7675
NZDCAD,20101027,141400,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101027,141500,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101027,141600,0.7678,0.7678,0.7675,0.7675
NZDCAD,20101027,141700,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101027,141800,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101027,141900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101027,142000,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101027,142100,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,142200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,142300,0.7674,0.7676,0.7674,0.7676
NZDCAD,20101027,142400,0.7677,0.7677,0.7673,0.7673
NZDCAD,20101027,142500,0.7672,0.7672,0.7671,0.7672
NZDCAD,20101027,142600,0.7673,0.7674,0.7672,0.7672
NZDCAD,20101027,142700,0.7671,0.7671,0.7667,0.7667
NZDCAD,20101027,142800,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,142900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101027,143000,0.7666,0.7668,0.7665,0.7668
NZDCAD,20101027,143100,0.7669,0.7669,0.7666,0.7668
NZDCAD,20101027,143200,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101027,143300,0.7667,0.7670,0.7667,0.7670
NZDCAD,20101027,143400,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101027,143500,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101027,143600,0.7674,0.7674,0.7671,0.7672
NZDCAD,20101027,143700,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101027,143800,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101027,143900,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101027,144000,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101027,144100,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101027,144200,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101027,144300,0.7666,0.7666,0.7664,0.7665
NZDCAD,20101027,144400,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101027,144500,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,144600,0.7668,0.7671,0.7668,0.7671
NZDCAD,20101027,144700,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,144800,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101027,144900,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101027,145000,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101027,145100,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101027,145200,0.7675,0.7676,0.7675,0.7676
NZDCAD,20101027,145300,0.7675,0.7675,0.7670,0.7670
NZDCAD,20101027,145400,0.7670,0.7674,0.7670,0.7674
NZDCAD,20101027,145500,0.7675,0.7677,0.7674,0.7674
NZDCAD,20101027,145600,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101027,145700,0.7676,0.7676,0.7672,0.7672
NZDCAD,20101027,145800,0.7672,0.7673,0.7671,0.7672
NZDCAD,20101027,145900,0.7672,0.7673,0.7671,0.7671
NZDCAD,20101027,150000,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,150100,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101027,150200,0.7671,0.7672,0.7671,0.7671
NZDCAD,20101027,150300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,150400,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101027,150500,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101027,150600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,150700,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101027,150800,0.7675,0.7677,0.7675,0.7676
NZDCAD,20101027,150900,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101027,151000,0.7674,0.7674,0.7672,0.7672
NZDCAD,20101027,151100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,151200,0.7674,0.7677,0.7674,0.7677
NZDCAD,20101027,151300,0.7677,0.7677,0.7676,0.7677
NZDCAD,20101027,151400,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101027,151500,0.7678,0.7682,0.7678,0.7682
NZDCAD,20101027,151600,0.7681,0.7681,0.7678,0.7678
NZDCAD,20101027,151700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101027,151800,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101027,151900,0.7678,0.7680,0.7678,0.7680
NZDCAD,20101027,152000,0.7681,0.7681,0.7679,0.7681
NZDCAD,20101027,152100,0.7682,0.7682,0.7680,0.7680
NZDCAD,20101027,152200,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101027,152300,0.7678,0.7678,0.7677,0.7677
NZDCAD,20101027,152400,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101027,152500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101027,152600,0.7678,0.7681,0.7678,0.7679
NZDCAD,20101027,152700,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101027,152800,0.7678,0.7680,0.7678,0.7680
NZDCAD,20101027,152900,0.7680,0.7680,0.7677,0.7677
NZDCAD,20101027,153000,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101027,153100,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101027,153200,0.7677,0.7677,0.7674,0.7674
NZDCAD,20101027,153300,0.7673,0.7674,0.7672,0.7674
NZDCAD,20101027,153400,0.7674,0.7674,0.7673,0.7674
NZDCAD,20101027,153500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,153600,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,153700,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101027,153800,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101027,153900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101027,154000,0.7676,0.7676,0.7675,0.7675
NZDCAD,20101027,154100,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101027,154200,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,154300,0.7675,0.7675,0.7673,0.7674
NZDCAD,20101027,154400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,154500,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,154600,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101027,154700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,154800,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,154900,0.7672,0.7673,0.7671,0.7673
NZDCAD,20101027,155000,0.7672,0.7672,0.7670,0.7671
NZDCAD,20101027,155100,0.7671,0.7674,0.7671,0.7674
NZDCAD,20101027,155200,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,155300,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101027,155400,0.7675,0.7675,0.7674,0.7674
NZDCAD,20101027,155500,0.7675,0.7676,0.7675,0.7675
NZDCAD,20101027,155600,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101027,155700,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101027,155800,0.7675,0.7677,0.7675,0.7677
NZDCAD,20101027,155900,0.7677,0.7677,0.7677,0.7677
NZDCAD,20101027,160000,0.7677,0.7677,0.7675,0.7675
NZDCAD,20101027,160100,0.7674,0.7676,0.7674,0.7676
NZDCAD,20101027,160200,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101027,160300,0.7677,0.7677,0.7674,0.7674
NZDCAD,20101027,160400,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,160500,0.7674,0.7674,0.7671,0.7673
NZDCAD,20101027,160600,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,160700,0.7674,0.7677,0.7674,0.7677
NZDCAD,20101027,160800,0.7678,0.7680,0.7677,0.7680
NZDCAD,20101027,160900,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101027,161000,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101027,161100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101027,161200,0.7680,0.7680,0.7679,0.7679
NZDCAD,20101027,161300,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101027,161400,0.7679,0.7679,0.7679,0.7679
NZDCAD,20101027,161500,0.7679,0.7684,0.7679,0.7684
NZDCAD,20101027,161600,0.7685,0.7688,0.7685,0.7688
NZDCAD,20101027,161700,0.7688,0.7689,0.7687,0.7687
NZDCAD,20101027,161800,0.7686,0.7686,0.7685,0.7685
NZDCAD,20101027,161900,0.7684,0.7684,0.7681,0.7681
NZDCAD,20101027,162000,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101027,162100,0.7679,0.7681,0.7679,0.7681
NZDCAD,20101027,162200,0.7681,0.7681,0.7679,0.7680
NZDCAD,20101027,162300,0.7681,0.7684,0.7681,0.7682
NZDCAD,20101027,162400,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101027,162500,0.7680,0.7681,0.7677,0.7677
NZDCAD,20101027,162600,0.7676,0.7676,0.7670,0.7670
NZDCAD,20101027,162700,0.7671,0.7671,0.7667,0.7667
NZDCAD,20101027,162800,0.7668,0.7670,0.7667,0.7670
NZDCAD,20101027,162900,0.7670,0.7677,0.7670,0.7677
NZDCAD,20101027,163000,0.7678,0.7681,0.7678,0.7681
NZDCAD,20101027,163100,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101027,163200,0.7678,0.7678,0.7675,0.7678
NZDCAD,20101027,163300,0.7678,0.7680,0.7678,0.7680
NZDCAD,20101027,163400,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101027,163500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101027,163600,0.7678,0.7681,0.7678,0.7681
NZDCAD,20101027,163700,0.7681,0.7681,0.7680,0.7680
NZDCAD,20101027,163800,0.7680,0.7681,0.7680,0.7681
NZDCAD,20101027,163900,0.7681,0.7681,0.7679,0.7679
NZDCAD,20101027,164000,0.7679,0.7681,0.7679,0.7680
NZDCAD,20101027,164100,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101027,164200,0.7681,0.7682,0.7681,0.7681
NZDCAD,20101027,164300,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101027,164400,0.7681,0.7681,0.7681,0.7681
NZDCAD,20101027,164500,0.7681,0.7682,0.7681,0.7682
NZDCAD,20101027,164600,0.7682,0.7682,0.7681,0.7681
NZDCAD,20101027,164700,0.7681,0.7684,0.7681,0.7684
NZDCAD,20101027,164800,0.7684,0.7685,0.7684,0.7684
NZDCAD,20101027,164900,0.7684,0.7684,0.7684,0.7684
NZDCAD,20101027,165000,0.7683,0.7683,0.7678,0.7681
NZDCAD,20101027,165100,0.7681,0.7681,0.7679,0.7681
NZDCAD,20101027,165200,0.7681,0.7682,0.7681,0.7681
NZDCAD,20101027,165300,0.7680,0.7680,0.7678,0.7679
NZDCAD,20101027,165400,0.7680,0.7681,0.7679,0.7679
NZDCAD,20101027,165500,0.7679,0.7679,0.7678,0.7678
NZDCAD,20101027,165600,0.7678,0.7679,0.7678,0.7679
NZDCAD,20101027,165700,0.7679,0.7680,0.7679,0.7679
NZDCAD,20101027,165800,0.7679,0.7679,0.7677,0.7678
NZDCAD,20101027,165900,0.7678,0.7678,0.7675,0.7675
NZDCAD,20101027,170000,0.7674,0.7674,0.7668,0.7668
NZDCAD,20101027,170100,0.7667,0.7667,0.7665,0.7667
NZDCAD,20101027,170200,0.7668,0.7669,0.7667,0.7667
NZDCAD,20101027,170300,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101027,170400,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101027,170500,0.7667,0.7668,0.7666,0.7666
NZDCAD,20101027,170600,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101027,170700,0.7667,0.7670,0.7666,0.7666
NZDCAD,20101027,170800,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,170900,0.7669,0.7670,0.7669,0.7670
NZDCAD,20101027,171000,0.7669,0.7670,0.7668,0.7670
NZDCAD,20101027,171100,0.7669,0.7670,0.7668,0.7670
NZDCAD,20101027,171200,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101027,171300,0.7673,0.7675,0.7673,0.7675
NZDCAD,20101027,171400,0.7676,0.7676,0.7674,0.7674
NZDCAD,20101027,171500,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101027,171600,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101027,171700,0.7671,0.7672,0.7671,0.7671
NZDCAD,20101027,171800,0.7670,0.7671,0.7670,0.7670
NZDCAD,20101027,171900,0.7670,0.7670,0.7668,0.7670
NZDCAD,20101027,172000,0.7671,0.7672,0.7671,0.7671
NZDCAD,20101027,172100,0.7670,0.7671,0.7668,0.7671
NZDCAD,20101027,172200,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101027,172300,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,172400,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101027,172500,0.7673,0.7673,0.7672,0.7672
NZDCAD,20101027,172600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,172700,0.7672,0.7673,0.7672,0.7673
NZDCAD,20101027,172800,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101027,172900,0.7675,0.7675,0.7675,0.7675
NZDCAD,20101027,173000,0.7673,0.7673,0.7672,0.7673
NZDCAD,20101027,173100,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101027,173200,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,173300,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101027,173400,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101027,173500,0.7670,0.7670,0.7668,0.7670
NZDCAD,20101027,173600,0.7670,0.7674,0.7670,0.7673
NZDCAD,20101027,173700,0.7672,0.7674,0.7672,0.7674
NZDCAD,20101027,173800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,173900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,174000,0.7674,0.7675,0.7674,0.7675
NZDCAD,20101027,174100,0.7676,0.7678,0.7676,0.7678
NZDCAD,20101027,174200,0.7677,0.7677,0.7675,0.7676
NZDCAD,20101027,174300,0.7676,0.7677,0.7676,0.7677
NZDCAD,20101027,174400,0.7677,0.7678,0.7677,0.7678
NZDCAD,20101027,174500,0.7678,0.7678,0.7678,0.7678
NZDCAD,20101027,174600,0.7677,0.7677,0.7673,0.7673
NZDCAD,20101027,174700,0.7674,0.7675,0.7674,0.7674
NZDCAD,20101027,174800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,174900,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,175000,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,175100,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101027,175200,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,175300,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,175400,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,175500,0.7673,0.7674,0.7673,0.7674
NZDCAD,20101027,175600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,175700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,175800,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,175900,0.7674,0.7674,0.7671,0.7671
NZDCAD,20101027,180000,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101027,180100,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101027,180200,0.7669,0.7669,0.7668,0.7669
NZDCAD,20101027,180300,0.7670,0.7671,0.7670,0.7671
NZDCAD,20101027,180400,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,180500,0.7671,0.7671,0.7668,0.7669
NZDCAD,20101027,180600,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101027,180700,0.7668,0.7668,0.7667,0.7668
NZDCAD,20101027,180800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101027,180900,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101027,181000,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101027,181100,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101027,181200,0.7670,0.7670,0.7668,0.7668
NZDCAD,20101027,181300,0.7669,0.7670,0.7669,0.7669
NZDCAD,20101027,181400,0.7668,0.7669,0.7668,0.7669
NZDCAD,20101027,181500,0.7669,0.7670,0.7669,0.7669
NZDCAD,20101027,181600,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,181700,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,181800,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101027,181900,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,182000,0.7672,0.7672,0.7671,0.7672
NZDCAD,20101027,182100,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,182200,0.7673,0.7673,0.7672,0.7673
NZDCAD,20101027,182300,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,182400,0.7672,0.7672,0.7672,0.7672
NZDCAD,20101027,182500,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,182600,0.7671,0.7672,0.7671,0.7672
NZDCAD,20101027,182700,0.7672,0.7672,0.7669,0.7669
NZDCAD,20101027,182800,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101027,182900,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101027,183000,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101027,183100,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,183200,0.7668,0.7668,0.7666,0.7666
NZDCAD,20101027,183300,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101027,183400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101027,183500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101027,183600,0.7669,0.7669,0.7668,0.7668
NZDCAD,20101027,183700,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101027,183800,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101027,183900,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101027,184000,0.7666,0.7666,0.7666,0.7666
NZDCAD,20101027,184100,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101027,184200,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101027,184300,0.7665,0.7667,0.7665,0.7667
NZDCAD,20101027,184400,0.7667,0.7667,0.7665,0.7665
NZDCAD,20101027,184500,0.7666,0.7667,0.7666,0.7666
NZDCAD,20101027,184600,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101027,184700,0.7667,0.7668,0.7667,0.7667
NZDCAD,20101027,184800,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,184900,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,185000,0.7667,0.7667,0.7667,0.7667
NZDCAD,20101027,185100,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101027,185200,0.7665,0.7665,0.7665,0.7665
NZDCAD,20101027,185300,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,185400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,185500,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,185600,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,185700,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,185800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,185900,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,190000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,190100,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,190200,0.7664,0.7666,0.7664,0.7666
NZDCAD,20101027,190300,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101027,190400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,190500,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101027,190600,0.7665,0.7665,0.7665,0.7665
NZDCAD,20101027,190700,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101027,190800,0.7666,0.7666,0.7665,0.7665
NZDCAD,20101027,190900,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101027,191000,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,191100,0.7664,0.7664,0.7661,0.7661
NZDCAD,20101027,191200,0.7661,0.7663,0.7661,0.7661
NZDCAD,20101027,191300,0.7660,0.7660,0.7657,0.7657
NZDCAD,20101027,191400,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101027,191500,0.7656,0.7656,0.7655,0.7656
NZDCAD,20101027,191600,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101027,191700,0.7656,0.7657,0.7656,0.7656
NZDCAD,20101027,191800,0.7656,0.7656,0.7653,0.7654
NZDCAD,20101027,191900,0.7655,0.7655,0.7654,0.7655
NZDCAD,20101027,192000,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101027,192100,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101027,192200,0.7658,0.7659,0.7657,0.7657
NZDCAD,20101027,192300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,192400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,192500,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101027,192600,0.7660,0.7660,0.7656,0.7656
NZDCAD,20101027,192700,0.7655,0.7655,0.7652,0.7652
NZDCAD,20101027,192800,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101027,192900,0.7650,0.7653,0.7650,0.7653
NZDCAD,20101027,193000,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101027,193100,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101027,193200,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101027,193300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,193400,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101027,193500,0.7661,0.7663,0.7661,0.7663
NZDCAD,20101027,193600,0.7663,0.7663,0.7660,0.7660
NZDCAD,20101027,193700,0.7661,0.7661,0.7661,0.7661
NZDCAD,20101027,193800,0.7661,0.7661,0.7659,0.7659
NZDCAD,20101027,193900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,194000,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101027,194100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,194200,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101027,194300,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101027,194400,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101027,194500,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101027,194600,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101027,194700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,194800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,194900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,195000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,195100,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101027,195200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101027,195300,0.7656,0.7658,0.7656,0.7658
NZDCAD,20101027,195400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,195500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,195600,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101027,195700,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101027,195800,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101027,195900,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101027,200000,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101027,200100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,200200,0.7657,0.7657,0.7655,0.7655
NZDCAD,20101027,200300,0.7655,0.7657,0.7655,0.7657
NZDCAD,20101027,200400,0.7658,0.7660,0.7658,0.7659
NZDCAD,20101027,200500,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,200600,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101027,200700,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101027,200800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,200900,0.7657,0.7657,0.7656,0.7657
NZDCAD,20101027,201000,0.7658,0.7663,0.7658,0.7663
NZDCAD,20101027,201100,0.7664,0.7664,0.7663,0.7664
NZDCAD,20101027,201200,0.7663,0.7664,0.7663,0.7663
NZDCAD,20101027,201300,0.7663,0.7664,0.7663,0.7664
NZDCAD,20101027,201400,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,201500,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101027,201600,0.7667,0.7667,0.7666,0.7666
NZDCAD,20101027,201700,0.7666,0.7666,0.7664,0.7664
NZDCAD,20101027,201800,0.7664,0.7664,0.7663,0.7664
NZDCAD,20101027,201900,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101027,202000,0.7660,0.7660,0.7657,0.7659
NZDCAD,20101027,202100,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101027,202200,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101027,202300,0.7656,0.7658,0.7656,0.7658
NZDCAD,20101027,202400,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101027,202500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,202600,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101027,202700,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,202800,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,202900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,203000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,203100,0.7658,0.7658,0.7656,0.7656
NZDCAD,20101027,203200,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101027,203300,0.7655,0.7655,0.7653,0.7653
NZDCAD,20101027,203400,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101027,203500,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101027,203600,0.7655,0.7656,0.7655,0.7656
NZDCAD,20101027,203700,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101027,203800,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101027,203900,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101027,204000,0.7656,0.7656,0.7654,0.7654
NZDCAD,20101027,204100,0.7653,0.7655,0.7653,0.7655
NZDCAD,20101027,204200,0.7656,0.7656,0.7656,0.7656
NZDCAD,20101027,204300,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101027,204400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,204500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,204600,0.7658,0.7658,0.7656,0.7656
NZDCAD,20101027,204700,0.7656,0.7656,0.7653,0.7653
NZDCAD,20101027,204800,0.7653,0.7653,0.7653,0.7653
NZDCAD,20101027,204900,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101027,205000,0.7654,0.7654,0.7652,0.7652
NZDCAD,20101027,205100,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101027,205200,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101027,205300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101027,205400,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101027,205500,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101027,205600,0.7651,0.7653,0.7651,0.7653
NZDCAD,20101027,205700,0.7654,0.7655,0.7650,0.7650
NZDCAD,20101027,205800,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101027,205900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101027,210000,0.7649,0.7649,0.7647,0.7647
NZDCAD,20101027,210100,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101027,210200,0.7648,0.7653,0.7648,0.7653
NZDCAD,20101027,210300,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101027,210400,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101027,210500,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101027,210600,0.7652,0.7652,0.7652,0.7652
NZDCAD,20101027,210700,0.7651,0.7651,0.7651,0.7651
NZDCAD,20101027,210800,0.7651,0.7651,0.7650,0.7650
NZDCAD,20101027,210900,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101027,211000,0.7649,0.7650,0.7649,0.7650
NZDCAD,20101027,211100,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101027,211200,0.7651,0.7652,0.7649,0.7649
NZDCAD,20101027,211300,0.7648,0.7650,0.7648,0.7650
NZDCAD,20101027,211400,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101027,211500,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101027,211600,0.7651,0.7653,0.7651,0.7653
NZDCAD,20101027,211700,0.7653,0.7653,0.7652,0.7652
NZDCAD,20101027,211800,0.7652,0.7652,0.7650,0.7650
NZDCAD,20101027,211900,0.7649,0.7649,0.7645,0.7645
NZDCAD,20101027,212000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101027,212100,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101027,212200,0.7643,0.7645,0.7642,0.7642
NZDCAD,20101027,212300,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101027,212400,0.7642,0.7642,0.7642,0.7642
NZDCAD,20101027,212500,0.7642,0.7642,0.7641,0.7641
NZDCAD,20101027,212600,0.7643,0.7643,0.7642,0.7642
NZDCAD,20101027,212700,0.7642,0.7645,0.7642,0.7644
NZDCAD,20101027,212800,0.7643,0.7646,0.7643,0.7646
NZDCAD,20101027,212900,0.7646,0.7648,0.7646,0.7647
NZDCAD,20101027,213000,0.7646,0.7647,0.7645,0.7645
NZDCAD,20101027,213100,0.7645,0.7645,0.7643,0.7643
NZDCAD,20101027,213200,0.7642,0.7644,0.7642,0.7644
NZDCAD,20101027,213300,0.7644,0.7646,0.7644,0.7646
NZDCAD,20101027,213400,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101027,213500,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101027,213600,0.7649,0.7649,0.7646,0.7647
NZDCAD,20101027,213700,0.7647,0.7648,0.7647,0.7648
NZDCAD,20101027,213800,0.7648,0.7648,0.7648,0.7648
NZDCAD,20101027,213900,0.7647,0.7647,0.7645,0.7645
NZDCAD,20101027,214000,0.7646,0.7646,0.7646,0.7646
NZDCAD,20101027,214100,0.7647,0.7650,0.7647,0.7650
NZDCAD,20101027,214200,0.7651,0.7652,0.7651,0.7652
NZDCAD,20101027,214300,0.7652,0.7652,0.7651,0.7651
NZDCAD,20101027,214400,0.7650,0.7650,0.7649,0.7649
NZDCAD,20101027,214500,0.7649,0.7649,0.7646,0.7646
NZDCAD,20101027,214600,0.7645,0.7645,0.7644,0.7644
NZDCAD,20101027,214700,0.7643,0.7644,0.7643,0.7644
NZDCAD,20101027,214800,0.7645,0.7645,0.7642,0.7642
NZDCAD,20101027,214900,0.7642,0.7644,0.7642,0.7644
NZDCAD,20101027,215000,0.7645,0.7645,0.7645,0.7645
NZDCAD,20101027,215100,0.7645,0.7648,0.7645,0.7648
NZDCAD,20101027,215200,0.7648,0.7650,0.7648,0.7650
NZDCAD,20101027,215300,0.7650,0.7650,0.7650,0.7650
NZDCAD,20101027,215400,0.7650,0.7650,0.7648,0.7648
NZDCAD,20101027,215500,0.7648,0.7649,0.7648,0.7649
NZDCAD,20101027,215600,0.7649,0.7649,0.7648,0.7648
NZDCAD,20101027,215700,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101027,215800,0.7646,0.7646,0.7644,0.7644
NZDCAD,20101027,215900,0.7643,0.7648,0.7643,0.7648
NZDCAD,20101027,220000,0.7648,0.7648,0.7646,0.7646
NZDCAD,20101027,220100,0.7644,0.7654,0.7642,0.7654
NZDCAD,20101027,220200,0.7653,0.7654,0.7652,0.7653
NZDCAD,20101027,220300,0.7652,0.7653,0.7652,0.7653
NZDCAD,20101027,220400,0.7652,0.7656,0.7652,0.7656
NZDCAD,20101027,220500,0.7657,0.7657,0.7655,0.7657
NZDCAD,20101027,220600,0.7656,0.7656,0.7655,0.7655
NZDCAD,20101027,220700,0.7656,0.7663,0.7656,0.7663
NZDCAD,20101027,220800,0.7664,0.7664,0.7664,0.7664
NZDCAD,20101027,220900,0.7664,0.7665,0.7664,0.7665
NZDCAD,20101027,221000,0.7665,0.7666,0.7665,0.7666
NZDCAD,20101027,221100,0.7665,0.7665,0.7664,0.7664
NZDCAD,20101027,221200,0.7663,0.7663,0.7663,0.7663
NZDCAD,20101027,221300,0.7663,0.7663,0.7661,0.7661
NZDCAD,20101027,221400,0.7660,0.7661,0.7660,0.7661
NZDCAD,20101027,221500,0.7661,0.7661,0.7658,0.7658
NZDCAD,20101027,221600,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,221700,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101027,221800,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101027,221900,0.7658,0.7659,0.7658,0.7659
NZDCAD,20101027,222000,0.7659,0.7660,0.7659,0.7659
NZDCAD,20101027,222100,0.7659,0.7659,0.7657,0.7658
NZDCAD,20101027,222200,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,222300,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,222400,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,222500,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101027,222600,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101027,222700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,222800,0.7658,0.7660,0.7658,0.7660
NZDCAD,20101027,222900,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101027,223000,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,223100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,223200,0.7657,0.7657,0.7656,0.7657
NZDCAD,20101027,223300,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101027,223400,0.7658,0.7658,0.7658,0.7658
NZDCAD,20101027,223500,0.7658,0.7658,0.7657,0.7657
NZDCAD,20101027,223600,0.7657,0.7657,0.7656,0.7656
NZDCAD,20101027,223700,0.7656,0.7659,0.7656,0.7659
NZDCAD,20101027,223800,0.7660,0.7660,0.7659,0.7659
NZDCAD,20101027,223900,0.7658,0.7665,0.7658,0.7662
NZDCAD,20101027,224000,0.7661,0.7661,0.7656,0.7656
NZDCAD,20101027,224100,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101027,224200,0.7657,0.7657,0.7655,0.7655
NZDCAD,20101027,224300,0.7655,0.7655,0.7654,0.7655
NZDCAD,20101027,224400,0.7655,0.7657,0.7655,0.7656
NZDCAD,20101027,224500,0.7656,0.7657,0.7656,0.7657
NZDCAD,20101027,224600,0.7657,0.7657,0.7653,0.7655
NZDCAD,20101027,224700,0.7656,0.7658,0.7656,0.7658
NZDCAD,20101027,224800,0.7658,0.7659,0.7657,0.7659
NZDCAD,20101027,224900,0.7659,0.7661,0.7659,0.7661
NZDCAD,20101027,225000,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101027,225100,0.7661,0.7661,0.7659,0.7659
NZDCAD,20101027,225200,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,225300,0.7660,0.7663,0.7660,0.7663
NZDCAD,20101027,225400,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101027,225500,0.7661,0.7661,0.7660,0.7660
NZDCAD,20101027,225600,0.7659,0.7659,0.7657,0.7657
NZDCAD,20101027,225700,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,225800,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,225900,0.7657,0.7659,0.7657,0.7659
NZDCAD,20101027,230000,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,230100,0.7658,0.7658,0.7656,0.7656
NZDCAD,20101027,230200,0.7655,0.7655,0.7655,0.7655
NZDCAD,20101027,230300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,230400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,230500,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,230600,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101027,230700,0.7657,0.7657,0.7656,0.7657
NZDCAD,20101027,230800,0.7658,0.7658,0.7658,0.7658
NZDCAD,20101027,230900,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,231000,0.7659,0.7659,0.7658,0.7658
NZDCAD,20101027,231100,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,231200,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,231300,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,231400,0.7657,0.7657,0.7657,0.7657
NZDCAD,20101027,231500,0.7657,0.7658,0.7657,0.7658
NZDCAD,20101027,231600,0.7659,0.7659,0.7659,0.7659
NZDCAD,20101027,231700,0.7659,0.7660,0.7659,0.7660
NZDCAD,20101027,231800,0.7660,0.7660,0.7659,0.7660
NZDCAD,20101027,231900,0.7660,0.7660,0.7660,0.7660
NZDCAD,20101027,232000,0.7660,0.7662,0.7660,0.7662
NZDCAD,20101027,232100,0.7663,0.7663,0.7662,0.7662
NZDCAD,20101027,232200,0.7662,0.7662,0.7662,0.7662
NZDCAD,20101027,232300,0.7663,0.7666,0.7663,0.7666
NZDCAD,20101027,232400,0.7666,0.7667,0.7666,0.7667
NZDCAD,20101027,232500,0.7668,0.7671,0.7668,0.7671
NZDCAD,20101027,232600,0.7671,0.7671,0.7671,0.7671
NZDCAD,20101027,232700,0.7671,0.7673,0.7671,0.7673
NZDCAD,20101027,232800,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101027,232900,0.7672,0.7672,0.7671,0.7671
NZDCAD,20101027,233000,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101027,233100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,233200,0.7670,0.7670,0.7667,0.7667
NZDCAD,20101027,233300,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,233400,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101027,233500,0.7670,0.7674,0.7670,0.7674
NZDCAD,20101027,233600,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,233700,0.7674,0.7674,0.7674,0.7674
NZDCAD,20101027,233800,0.7674,0.7674,0.7673,0.7673
NZDCAD,20101027,233900,0.7673,0.7673,0.7671,0.7671
NZDCAD,20101027,234000,0.7670,0.7670,0.7669,0.7670
NZDCAD,20101027,234100,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,234200,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,234300,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,234400,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,234500,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,234600,0.7670,0.7672,0.7670,0.7672
NZDCAD,20101027,234700,0.7673,0.7673,0.7673,0.7673
NZDCAD,20101027,234800,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101027,234900,0.7670,0.7670,0.7670,0.7670
NZDCAD,20101027,235000,0.7670,0.7670,0.7669,0.7670
NZDCAD,20101027,235100,0.7671,0.7672,0.7671,0.7671
NZDCAD,20101027,235200,0.7671,0.7671,0.7670,0.7670
NZDCAD,20101027,235300,0.7669,0.7669,0.7667,0.7667
NZDCAD,20101027,235400,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,235500,0.7668,0.7668,0.7668,0.7668
NZDCAD,20101027,235600,0.7668,0.7668,0.7667,0.7667
NZDCAD,20101027,235700,0.7667,0.7668,0.7667,0.7668
NZDCAD,20101027,235800,0.7668,0.7669,0.7668,0.7668
NZDCAD,20101027,235900,0.7668,0.7670,0.7668,0.7670
NZDCAD,20101028,000000,0.7670,0.7670,0.7668,0.7668
CADCHF,20101027,000100,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,000200,0.9611,0.9611,0.9610,0.9610
CADCHF,20101027,000300,0.9610,0.9611,0.9610,0.9611
CADCHF,20101027,000400,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,000500,0.9610,0.9610,0.9608,0.9609
CADCHF,20101027,000600,0.9610,0.9610,0.9610,0.9610
CADCHF,20101027,000700,0.9610,0.9610,0.9609,0.9609
CADCHF,20101027,000800,0.9609,0.9609,0.9608,0.9608
CADCHF,20101027,000900,0.9608,0.9609,0.9608,0.9609
CADCHF,20101027,001000,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,001100,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,001200,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,001300,0.9609,0.9609,0.9607,0.9608
CADCHF,20101027,001400,0.9608,0.9609,0.9608,0.9609
CADCHF,20101027,001500,0.9608,0.9609,0.9608,0.9609
CADCHF,20101027,001600,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,001700,0.9608,0.9608,0.9607,0.9607
CADCHF,20101027,001800,0.9607,0.9607,0.9606,0.9606
CADCHF,20101027,001900,0.9606,0.9606,0.9606,0.9606
CADCHF,20101027,002000,0.9606,0.9606,0.9606,0.9606
CADCHF,20101027,002100,0.9606,0.9606,0.9606,0.9606
CADCHF,20101027,002200,0.9606,0.9606,0.9606,0.9606
CADCHF,20101027,002300,0.9606,0.9607,0.9606,0.9607
CADCHF,20101027,002400,0.9607,0.9609,0.9607,0.9609
CADCHF,20101027,002500,0.9609,0.9609,0.9608,0.9608
CADCHF,20101027,002600,0.9608,0.9609,0.9608,0.9609
CADCHF,20101027,002700,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,002800,0.9609,0.9609,0.9608,0.9608
CADCHF,20101027,002900,0.9607,0.9610,0.9607,0.9609
CADCHF,20101027,003000,0.9609,0.9609,0.9608,0.9608
CADCHF,20101027,003100,0.9608,0.9609,0.9608,0.9608
CADCHF,20101027,003200,0.9608,0.9608,0.9607,0.9607
CADCHF,20101027,003300,0.9607,0.9607,0.9607,0.9607
CADCHF,20101027,003400,0.9607,0.9609,0.9607,0.9609
CADCHF,20101027,003500,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,003600,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,003700,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,003800,0.9608,0.9608,0.9607,0.9607
CADCHF,20101027,003900,0.9607,0.9608,0.9607,0.9608
CADCHF,20101027,004000,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,004100,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,004200,0.9609,0.9609,0.9608,0.9609
CADCHF,20101027,004300,0.9608,0.9608,0.9608,0.9608
CADCHF,20101027,004400,0.9609,0.9612,0.9609,0.9612
CADCHF,20101027,004500,0.9613,0.9613,0.9610,0.9610
CADCHF,20101027,004600,0.9610,0.9611,0.9610,0.9611
CADCHF,20101027,004700,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,004800,0.9610,0.9611,0.9610,0.9611
CADCHF,20101027,004900,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,005000,0.9611,0.9612,0.9611,0.9612
CADCHF,20101027,005100,0.9612,0.9612,0.9611,0.9612
CADCHF,20101027,005200,0.9612,0.9613,0.9611,0.9611
CADCHF,20101027,005300,0.9612,0.9613,0.9612,0.9613
CADCHF,20101027,005400,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,005500,0.9612,0.9612,0.9611,0.9611
CADCHF,20101027,005600,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,005700,0.9611,0.9611,0.9610,0.9611
CADCHF,20101027,005800,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,005900,0.9611,0.9613,0.9611,0.9613
CADCHF,20101027,010000,0.9613,0.9613,0.9610,0.9610
CADCHF,20101027,010100,0.9609,0.9610,0.9609,0.9610
CADCHF,20101027,010200,0.9610,0.9611,0.9610,0.9611
CADCHF,20101027,010300,0.9611,0.9611,0.9610,0.9611
CADCHF,20101027,010400,0.9612,0.9612,0.9612,0.9612
CADCHF,20101027,010500,0.9612,0.9612,0.9611,0.9611
CADCHF,20101027,010600,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,010700,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,010800,0.9613,0.9613,0.9612,0.9612
CADCHF,20101027,010900,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,011000,0.9611,0.9612,0.9611,0.9612
CADCHF,20101027,011100,0.9611,0.9611,0.9610,0.9610
CADCHF,20101027,011200,0.9610,0.9610,0.9609,0.9610
CADCHF,20101027,011300,0.9610,0.9610,0.9610,0.9610
CADCHF,20101027,011400,0.9610,0.9610,0.9610,0.9610
CADCHF,20101027,011500,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,011600,0.9609,0.9610,0.9609,0.9610
CADCHF,20101027,011700,0.9610,0.9610,0.9609,0.9610
CADCHF,20101027,011800,0.9611,0.9611,0.9610,0.9610
CADCHF,20101027,011900,0.9610,0.9610,0.9609,0.9609
CADCHF,20101027,012000,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,012100,0.9608,0.9608,0.9608,0.9608
CADCHF,20101027,012200,0.9608,0.9608,0.9607,0.9607
CADCHF,20101027,012300,0.9607,0.9610,0.9607,0.9610
CADCHF,20101027,012400,0.9610,0.9611,0.9610,0.9611
CADCHF,20101027,012500,0.9611,0.9611,0.9610,0.9610
CADCHF,20101027,012600,0.9610,0.9610,0.9609,0.9609
CADCHF,20101027,012700,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,012800,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,012900,0.9610,0.9610,0.9609,0.9609
CADCHF,20101027,013000,0.9609,0.9610,0.9609,0.9609
CADCHF,20101027,013100,0.9609,0.9609,0.9607,0.9608
CADCHF,20101027,013200,0.9608,0.9610,0.9608,0.9610
CADCHF,20101027,013300,0.9611,0.9611,0.9610,0.9610
CADCHF,20101027,013400,0.9610,0.9611,0.9610,0.9611
CADCHF,20101027,013500,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,013600,0.9612,0.9613,0.9612,0.9612
CADCHF,20101027,013700,0.9612,0.9613,0.9612,0.9612
CADCHF,20101027,013800,0.9612,0.9613,0.9612,0.9613
CADCHF,20101027,013900,0.9613,0.9614,0.9613,0.9614
CADCHF,20101027,014000,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,014100,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,014200,0.9613,0.9614,0.9613,0.9614
CADCHF,20101027,014300,0.9615,0.9615,0.9615,0.9615
CADCHF,20101027,014400,0.9615,0.9615,0.9614,0.9614
CADCHF,20101027,014500,0.9614,0.9615,0.9614,0.9615
CADCHF,20101027,014600,0.9615,0.9615,0.9613,0.9614
CADCHF,20101027,014700,0.9615,0.9616,0.9615,0.9616
CADCHF,20101027,014800,0.9617,0.9617,0.9616,0.9617
CADCHF,20101027,014900,0.9617,0.9617,0.9617,0.9617
CADCHF,20101027,015000,0.9617,0.9617,0.9615,0.9615
CADCHF,20101027,015100,0.9615,0.9617,0.9615,0.9617
CADCHF,20101027,015200,0.9617,0.9617,0.9617,0.9617
CADCHF,20101027,015300,0.9617,0.9617,0.9616,0.9616
CADCHF,20101027,015400,0.9616,0.9616,0.9614,0.9614
CADCHF,20101027,015500,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,015600,0.9613,0.9614,0.9613,0.9614
CADCHF,20101027,015700,0.9614,0.9614,0.9614,0.9614
CADCHF,20101027,015800,0.9615,0.9615,0.9615,0.9615
CADCHF,20101027,015900,0.9615,0.9615,0.9614,0.9614
CADCHF,20101027,020000,0.9614,0.9614,0.9614,0.9614
CADCHF,20101027,020100,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,020200,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,020300,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,020400,0.9613,0.9615,0.9613,0.9615
CADCHF,20101027,020500,0.9615,0.9617,0.9615,0.9617
CADCHF,20101027,020600,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,020700,0.9619,0.9619,0.9618,0.9618
CADCHF,20101027,020800,0.9618,0.9620,0.9618,0.9620
CADCHF,20101027,020900,0.9619,0.9619,0.9618,0.9618
CADCHF,20101027,021000,0.9618,0.9618,0.9617,0.9617
CADCHF,20101027,021100,0.9617,0.9618,0.9617,0.9618
CADCHF,20101027,021200,0.9618,0.9618,0.9615,0.9615
CADCHF,20101027,021300,0.9615,0.9615,0.9613,0.9613
CADCHF,20101027,021400,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,021500,0.9613,0.9614,0.9613,0.9613
CADCHF,20101027,021600,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,021700,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,021800,0.9613,0.9614,0.9613,0.9614
CADCHF,20101027,021900,0.9613,0.9614,0.9613,0.9614
CADCHF,20101027,022000,0.9615,0.9617,0.9615,0.9616
CADCHF,20101027,022100,0.9615,0.9615,0.9613,0.9613
CADCHF,20101027,022200,0.9614,0.9615,0.9614,0.9615
CADCHF,20101027,022300,0.9615,0.9615,0.9613,0.9613
CADCHF,20101027,022400,0.9613,0.9613,0.9611,0.9613
CADCHF,20101027,022500,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,022600,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,022700,0.9613,0.9614,0.9613,0.9614
CADCHF,20101027,022800,0.9614,0.9614,0.9613,0.9613
CADCHF,20101027,022900,0.9613,0.9614,0.9611,0.9611
CADCHF,20101027,023000,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,023100,0.9609,0.9609,0.9604,0.9609
CADCHF,20101027,023200,0.9610,0.9611,0.9605,0.9607
CADCHF,20101027,023300,0.9608,0.9613,0.9608,0.9613
CADCHF,20101027,023400,0.9612,0.9612,0.9610,0.9610
CADCHF,20101027,023500,0.9609,0.9611,0.9609,0.9610
CADCHF,20101027,023600,0.9609,0.9611,0.9607,0.9611
CADCHF,20101027,023700,0.9611,0.9611,0.9610,0.9610
CADCHF,20101027,023800,0.9610,0.9610,0.9607,0.9609
CADCHF,20101027,023900,0.9609,0.9611,0.9609,0.9611
CADCHF,20101027,024000,0.9612,0.9613,0.9612,0.9613
CADCHF,20101027,024100,0.9612,0.9612,0.9611,0.9611
CADCHF,20101027,024200,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,024300,0.9611,0.9611,0.9610,0.9611
CADCHF,20101027,024400,0.9612,0.9613,0.9612,0.9613
CADCHF,20101027,024500,0.9613,0.9613,0.9611,0.9613
CADCHF,20101027,024600,0.9613,0.9614,0.9613,0.9614
CADCHF,20101027,024700,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,024800,0.9613,0.9613,0.9612,0.9612
CADCHF,20101027,024900,0.9612,0.9612,0.9612,0.9612
CADCHF,20101027,025000,0.9611,0.9612,0.9611,0.9612
CADCHF,20101027,025100,0.9611,0.9613,0.9611,0.9613
CADCHF,20101027,025200,0.9613,0.9614,0.9613,0.9614
CADCHF,20101027,025300,0.9613,0.9613,0.9611,0.9612
CADCHF,20101027,025400,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,025500,0.9614,0.9618,0.9614,0.9617
CADCHF,20101027,025600,0.9618,0.9618,0.9615,0.9615
CADCHF,20101027,025700,0.9615,0.9617,0.9615,0.9617
CADCHF,20101027,025800,0.9618,0.9618,0.9617,0.9617
CADCHF,20101027,025900,0.9617,0.9617,0.9615,0.9616
CADCHF,20101027,030000,0.9616,0.9617,0.9614,0.9617
CADCHF,20101027,030100,0.9618,0.9619,0.9618,0.9619
CADCHF,20101027,030200,0.9620,0.9620,0.9620,0.9620
CADCHF,20101027,030300,0.9620,0.9620,0.9619,0.9619
CADCHF,20101027,030400,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,030500,0.9618,0.9621,0.9618,0.9621
CADCHF,20101027,030600,0.9621,0.9621,0.9618,0.9618
CADCHF,20101027,030700,0.9618,0.9619,0.9618,0.9619
CADCHF,20101027,030800,0.9619,0.9619,0.9616,0.9616
CADCHF,20101027,030900,0.9617,0.9620,0.9617,0.9620
CADCHF,20101027,031000,0.9619,0.9619,0.9618,0.9618
CADCHF,20101027,031100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,031200,0.9617,0.9620,0.9617,0.9620
CADCHF,20101027,031300,0.9621,0.9621,0.9618,0.9619
CADCHF,20101027,031400,0.9620,0.9620,0.9618,0.9618
CADCHF,20101027,031500,0.9618,0.9621,0.9618,0.9621
CADCHF,20101027,031600,0.9621,0.9622,0.9621,0.9621
CADCHF,20101027,031700,0.9621,0.9622,0.9621,0.9622
CADCHF,20101027,031800,0.9622,0.9626,0.9622,0.9625
CADCHF,20101027,031900,0.9624,0.9624,0.9622,0.9622
CADCHF,20101027,032000,0.9621,0.9621,0.9618,0.9618
CADCHF,20101027,032100,0.9618,0.9618,0.9614,0.9614
CADCHF,20101027,032200,0.9615,0.9620,0.9615,0.9620
CADCHF,20101027,032300,0.9620,0.9621,0.9620,0.9621
CADCHF,20101027,032400,0.9621,0.9622,0.9621,0.9622
CADCHF,20101027,032500,0.9621,0.9621,0.9618,0.9618
CADCHF,20101027,032600,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,032700,0.9618,0.9618,0.9615,0.9615
CADCHF,20101027,032800,0.9615,0.9615,0.9613,0.9613
CADCHF,20101027,032900,0.9613,0.9615,0.9613,0.9615
CADCHF,20101027,033000,0.9614,0.9614,0.9613,0.9613
CADCHF,20101027,033100,0.9613,0.9613,0.9611,0.9611
CADCHF,20101027,033200,0.9610,0.9610,0.9608,0.9608
CADCHF,20101027,033300,0.9609,0.9609,0.9607,0.9607
CADCHF,20101027,033400,0.9607,0.9607,0.9607,0.9607
CADCHF,20101027,033500,0.9607,0.9609,0.9607,0.9609
CADCHF,20101027,033600,0.9609,0.9610,0.9609,0.9609
CADCHF,20101027,033700,0.9609,0.9610,0.9609,0.9610
CADCHF,20101027,033800,0.9610,0.9614,0.9610,0.9614
CADCHF,20101027,033900,0.9615,0.9617,0.9615,0.9617
CADCHF,20101027,034000,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,034100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,034200,0.9618,0.9618,0.9616,0.9616
CADCHF,20101027,034300,0.9615,0.9615,0.9613,0.9614
CADCHF,20101027,034400,0.9613,0.9613,0.9611,0.9611
CADCHF,20101027,034500,0.9610,0.9614,0.9610,0.9614
CADCHF,20101027,034600,0.9614,0.9614,0.9613,0.9613
CADCHF,20101027,034700,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,034800,0.9614,0.9615,0.9614,0.9614
CADCHF,20101027,034900,0.9613,0.9613,0.9612,0.9613
CADCHF,20101027,035000,0.9614,0.9614,0.9613,0.9613
CADCHF,20101027,035100,0.9613,0.9617,0.9613,0.9617
CADCHF,20101027,035200,0.9618,0.9618,0.9617,0.9617
CADCHF,20101027,035300,0.9616,0.9616,0.9614,0.9615
CADCHF,20101027,035400,0.9615,0.9616,0.9615,0.9616
CADCHF,20101027,035500,0.9615,0.9615,0.9615,0.9615
CADCHF,20101027,035600,0.9615,0.9616,0.9615,0.9615
CADCHF,20101027,035700,0.9615,0.9616,0.9615,0.9615
CADCHF,20101027,035800,0.9615,0.9617,0.9615,0.9617
CADCHF,20101027,035900,0.9616,0.9617,0.9616,0.9617
CADCHF,20101027,040000,0.9617,0.9617,0.9617,0.9617
CADCHF,20101027,040100,0.9616,0.9618,0.9616,0.9618
CADCHF,20101027,040200,0.9618,0.9618,0.9617,0.9617
CADCHF,20101027,040300,0.9617,0.9618,0.9617,0.9618
CADCHF,20101027,040400,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,040500,0.9618,0.9618,0.9617,0.9617
CADCHF,20101027,040600,0.9617,0.9617,0.9616,0.9616
CADCHF,20101027,040700,0.9615,0.9615,0.9615,0.9615
CADCHF,20101027,040800,0.9615,0.9615,0.9615,0.9615
CADCHF,20101027,040900,0.9615,0.9615,0.9614,0.9614
CADCHF,20101027,041000,0.9614,0.9614,0.9612,0.9612
CADCHF,20101027,041100,0.9611,0.9614,0.9611,0.9613
CADCHF,20101027,041200,0.9614,0.9614,0.9614,0.9614
CADCHF,20101027,041300,0.9614,0.9615,0.9614,0.9615
CADCHF,20101027,041400,0.9616,0.9617,0.9616,0.9616
CADCHF,20101027,041500,0.9615,0.9615,0.9615,0.9615
CADCHF,20101027,041600,0.9615,0.9615,0.9615,0.9615
CADCHF,20101027,041700,0.9615,0.9615,0.9615,0.9615
CADCHF,20101027,041800,0.9615,0.9616,0.9615,0.9616
CADCHF,20101027,041900,0.9616,0.9616,0.9615,0.9615
CADCHF,20101027,042000,0.9616,0.9619,0.9616,0.9619
CADCHF,20101027,042100,0.9619,0.9620,0.9619,0.9620
CADCHF,20101027,042200,0.9620,0.9620,0.9619,0.9619
CADCHF,20101027,042300,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,042400,0.9618,0.9618,0.9617,0.9617
CADCHF,20101027,042500,0.9616,0.9616,0.9614,0.9614
CADCHF,20101027,042600,0.9614,0.9614,0.9612,0.9612
CADCHF,20101027,042700,0.9612,0.9613,0.9611,0.9613
CADCHF,20101027,042800,0.9612,0.9612,0.9612,0.9612
CADCHF,20101027,042900,0.9612,0.9614,0.9612,0.9614
CADCHF,20101027,043000,0.9614,0.9614,0.9613,0.9613
CADCHF,20101027,043100,0.9613,0.9613,0.9610,0.9610
CADCHF,20101027,043200,0.9610,0.9610,0.9609,0.9609
CADCHF,20101027,043300,0.9609,0.9610,0.9609,0.9610
CADCHF,20101027,043400,0.9610,0.9611,0.9610,0.9611
CADCHF,20101027,043500,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,043600,0.9610,0.9611,0.9610,0.9611
CADCHF,20101027,043700,0.9611,0.9611,0.9610,0.9610
CADCHF,20101027,043800,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,043900,0.9609,0.9610,0.9609,0.9610
CADCHF,20101027,044000,0.9610,0.9611,0.9610,0.9611
CADCHF,20101027,044100,0.9610,0.9610,0.9606,0.9606
CADCHF,20101027,044200,0.9606,0.9606,0.9606,0.9606
CADCHF,20101027,044300,0.9606,0.9607,0.9606,0.9606
CADCHF,20101027,044400,0.9607,0.9608,0.9607,0.9608
CADCHF,20101027,044500,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,044600,0.9609,0.9610,0.9609,0.9610
CADCHF,20101027,044700,0.9610,0.9610,0.9610,0.9610
CADCHF,20101027,044800,0.9610,0.9610,0.9609,0.9609
CADCHF,20101027,044900,0.9609,0.9611,0.9609,0.9611
CADCHF,20101027,045000,0.9610,0.9610,0.9607,0.9607
CADCHF,20101027,045100,0.9607,0.9607,0.9607,0.9607
CADCHF,20101027,045200,0.9608,0.9608,0.9607,0.9607
CADCHF,20101027,045300,0.9607,0.9607,0.9607,0.9607
CADCHF,20101027,045400,0.9607,0.9607,0.9606,0.9606
CADCHF,20101027,045500,0.9606,0.9606,0.9606,0.9606
CADCHF,20101027,045600,0.9606,0.9609,0.9606,0.9609
CADCHF,20101027,045700,0.9608,0.9608,0.9607,0.9607
CADCHF,20101027,045800,0.9607,0.9609,0.9607,0.9607
CADCHF,20101027,045900,0.9607,0.9607,0.9607,0.9607
CADCHF,20101027,050000,0.9608,0.9609,0.9608,0.9609
CADCHF,20101027,050100,0.9609,0.9609,0.9607,0.9609
CADCHF,20101027,050200,0.9609,0.9609,0.9608,0.9608
CADCHF,20101027,050300,0.9607,0.9607,0.9606,0.9606
CADCHF,20101027,050400,0.9606,0.9606,0.9606,0.9606
CADCHF,20101027,050500,0.9607,0.9608,0.9607,0.9608
CADCHF,20101027,050600,0.9609,0.9610,0.9609,0.9610
CADCHF,20101027,050700,0.9610,0.9610,0.9610,0.9610
CADCHF,20101027,050800,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,050900,0.9609,0.9609,0.9608,0.9609
CADCHF,20101027,051000,0.9608,0.9608,0.9607,0.9608
CADCHF,20101027,051100,0.9609,0.9609,0.9606,0.9607
CADCHF,20101027,051200,0.9607,0.9607,0.9606,0.9606
CADCHF,20101027,051300,0.9606,0.9607,0.9606,0.9606
CADCHF,20101027,051400,0.9606,0.9607,0.9606,0.9607
CADCHF,20101027,051500,0.9606,0.9609,0.9606,0.9609
CADCHF,20101027,051600,0.9609,0.9610,0.9609,0.9610
CADCHF,20101027,051700,0.9610,0.9610,0.9610,0.9610
CADCHF,20101027,051800,0.9611,0.9612,0.9611,0.9612
CADCHF,20101027,051900,0.9612,0.9612,0.9612,0.9612
CADCHF,20101027,052000,0.9612,0.9614,0.9612,0.9614
CADCHF,20101027,052100,0.9615,0.9619,0.9615,0.9619
CADCHF,20101027,052200,0.9620,0.9621,0.9620,0.9620
CADCHF,20101027,052300,0.9620,0.9620,0.9620,0.9620
CADCHF,20101027,052400,0.9621,0.9621,0.9620,0.9620
CADCHF,20101027,052500,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,052600,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,052700,0.9618,0.9619,0.9618,0.9618
CADCHF,20101027,052800,0.9618,0.9618,0.9617,0.9618
CADCHF,20101027,052900,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,053000,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,053100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,053200,0.9619,0.9620,0.9618,0.9618
CADCHF,20101027,053300,0.9618,0.9618,0.9617,0.9618
CADCHF,20101027,053400,0.9620,0.9621,0.9620,0.9621
CADCHF,20101027,053500,0.9621,0.9621,0.9620,0.9620
CADCHF,20101027,053600,0.9620,0.9620,0.9620,0.9620
CADCHF,20101027,053700,0.9620,0.9620,0.9618,0.9618
CADCHF,20101027,053800,0.9618,0.9620,0.9618,0.9620
CADCHF,20101027,053900,0.9620,0.9621,0.9620,0.9621
CADCHF,20101027,054000,0.9621,0.9621,0.9621,0.9621
CADCHF,20101027,054100,0.9621,0.9621,0.9620,0.9620
CADCHF,20101027,054200,0.9619,0.9620,0.9619,0.9620
CADCHF,20101027,054300,0.9621,0.9624,0.9621,0.9623
CADCHF,20101027,054400,0.9622,0.9624,0.9622,0.9623
CADCHF,20101027,054500,0.9622,0.9624,0.9622,0.9624
CADCHF,20101027,054600,0.9623,0.9623,0.9621,0.9621
CADCHF,20101027,054700,0.9621,0.9621,0.9620,0.9620
CADCHF,20101027,054800,0.9620,0.9621,0.9620,0.9621
CADCHF,20101027,054900,0.9620,0.9621,0.9620,0.9621
CADCHF,20101027,055000,0.9621,0.9621,0.9621,0.9621
CADCHF,20101027,055100,0.9621,0.9622,0.9621,0.9621
CADCHF,20101027,055200,0.9621,0.9621,0.9620,0.9620
CADCHF,20101027,055300,0.9620,0.9621,0.9619,0.9619
CADCHF,20101027,055400,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,055500,0.9618,0.9618,0.9617,0.9617
CADCHF,20101027,055600,0.9616,0.9616,0.9615,0.9615
CADCHF,20101027,055700,0.9615,0.9615,0.9614,0.9614
CADCHF,20101027,055800,0.9614,0.9615,0.9614,0.9615
CADCHF,20101027,055900,0.9614,0.9614,0.9614,0.9614
CADCHF,20101027,060000,0.9614,0.9614,0.9613,0.9613
CADCHF,20101027,060100,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,060200,0.9614,0.9617,0.9614,0.9617
CADCHF,20101027,060300,0.9616,0.9617,0.9614,0.9614
CADCHF,20101027,060400,0.9615,0.9615,0.9614,0.9614
CADCHF,20101027,060500,0.9613,0.9615,0.9613,0.9615
CADCHF,20101027,060600,0.9615,0.9617,0.9615,0.9617
CADCHF,20101027,060700,0.9618,0.9620,0.9618,0.9620
CADCHF,20101027,060800,0.9620,0.9621,0.9620,0.9620
CADCHF,20101027,060900,0.9620,0.9620,0.9618,0.9618
CADCHF,20101027,061000,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,061100,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,061200,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,061300,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,061400,0.9619,0.9619,0.9618,0.9618
CADCHF,20101027,061500,0.9618,0.9618,0.9617,0.9617
CADCHF,20101027,061600,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,061700,0.9618,0.9618,0.9617,0.9617
CADCHF,20101027,061800,0.9616,0.9617,0.9616,0.9616
CADCHF,20101027,061900,0.9615,0.9615,0.9613,0.9613
CADCHF,20101027,062000,0.9613,0.9613,0.9612,0.9612
CADCHF,20101027,062100,0.9612,0.9612,0.9611,0.9612
CADCHF,20101027,062200,0.9613,0.9613,0.9612,0.9612
CADCHF,20101027,062300,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,062400,0.9613,0.9613,0.9612,0.9613
CADCHF,20101027,062500,0.9612,0.9614,0.9612,0.9614
CADCHF,20101027,062600,0.9616,0.9617,0.9616,0.9617
CADCHF,20101027,062700,0.9617,0.9617,0.9616,0.9617
CADCHF,20101027,062800,0.9617,0.9618,0.9617,0.9618
CADCHF,20101027,062900,0.9618,0.9618,0.9614,0.9614
CADCHF,20101027,063000,0.9612,0.9612,0.9611,0.9611
CADCHF,20101027,063100,0.9611,0.9611,0.9610,0.9610
CADCHF,20101027,063200,0.9610,0.9611,0.9610,0.9611
CADCHF,20101027,063300,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,063400,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,063500,0.9610,0.9610,0.9610,0.9610
CADCHF,20101027,063600,0.9610,0.9611,0.9610,0.9610
CADCHF,20101027,063700,0.9610,0.9611,0.9610,0.9611
CADCHF,20101027,063800,0.9611,0.9611,0.9610,0.9611
CADCHF,20101027,063900,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,064000,0.9611,0.9611,0.9610,0.9610
CADCHF,20101027,064100,0.9610,0.9611,0.9610,0.9611
CADCHF,20101027,064200,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,064300,0.9610,0.9610,0.9609,0.9609
CADCHF,20101027,064400,0.9609,0.9611,0.9609,0.9611
CADCHF,20101027,064500,0.9610,0.9612,0.9610,0.9612
CADCHF,20101027,064600,0.9612,0.9613,0.9612,0.9613
CADCHF,20101027,064700,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,064800,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,064900,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,065000,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,065100,0.9613,0.9614,0.9613,0.9613
CADCHF,20101027,065200,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,065300,0.9613,0.9613,0.9611,0.9611
CADCHF,20101027,065400,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,065500,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,065600,0.9611,0.9612,0.9611,0.9612
CADCHF,20101027,065700,0.9612,0.9612,0.9611,0.9611
CADCHF,20101027,065800,0.9611,0.9613,0.9611,0.9613
CADCHF,20101027,065900,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,070000,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,070100,0.9613,0.9613,0.9612,0.9612
CADCHF,20101027,070200,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,070300,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,070400,0.9611,0.9612,0.9611,0.9611
CADCHF,20101027,070500,0.9611,0.9611,0.9610,0.9610
CADCHF,20101027,070600,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,070700,0.9610,0.9610,0.9608,0.9608
CADCHF,20101027,070800,0.9607,0.9608,0.9607,0.9608
CADCHF,20101027,070900,0.9607,0.9607,0.9606,0.9606
CADCHF,20101027,071000,0.9606,0.9606,0.9606,0.9606
CADCHF,20101027,071100,0.9608,0.9611,0.9608,0.9611
CADCHF,20101027,071200,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,071300,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,071400,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,071500,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,071600,0.9611,0.9612,0.9611,0.9611
CADCHF,20101027,071700,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,071800,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,071900,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,072000,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,072100,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,072200,0.9612,0.9612,0.9611,0.9611
CADCHF,20101027,072300,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,072400,0.9611,0.9611,0.9610,0.9611
CADCHF,20101027,072500,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,072600,0.9611,0.9611,0.9610,0.9610
CADCHF,20101027,072700,0.9610,0.9611,0.9610,0.9611
CADCHF,20101027,072800,0.9610,0.9610,0.9607,0.9607
CADCHF,20101027,072900,0.9607,0.9607,0.9607,0.9607
CADCHF,20101027,073000,0.9607,0.9607,0.9607,0.9607
CADCHF,20101027,073100,0.9607,0.9607,0.9607,0.9607
CADCHF,20101027,073200,0.9608,0.9608,0.9607,0.9608
CADCHF,20101027,073300,0.9608,0.9608,0.9606,0.9606
CADCHF,20101027,073400,0.9606,0.9608,0.9606,0.9608
CADCHF,20101027,073500,0.9609,0.9609,0.9609,0.9609
CADCHF,20101027,073600,0.9609,0.9610,0.9609,0.9610
CADCHF,20101027,073700,0.9612,0.9612,0.9611,0.9611
CADCHF,20101027,073800,0.9611,0.9612,0.9611,0.9612
CADCHF,20101027,073900,0.9611,0.9611,0.9610,0.9610
CADCHF,20101027,074000,0.9611,0.9612,0.9611,0.9612
CADCHF,20101027,074100,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,074200,0.9612,0.9613,0.9612,0.9612
CADCHF,20101027,074300,0.9613,0.9613,0.9611,0.9612
CADCHF,20101027,074400,0.9612,0.9613,0.9612,0.9613
CADCHF,20101027,074500,0.9612,0.9613,0.9611,0.9613
CADCHF,20101027,074600,0.9614,0.9615,0.9614,0.9615
CADCHF,20101027,074700,0.9614,0.9614,0.9613,0.9613
CADCHF,20101027,074800,0.9614,0.9615,0.9614,0.9615
CADCHF,20101027,074900,0.9615,0.9615,0.9615,0.9615
CADCHF,20101027,075000,0.9614,0.9614,0.9614,0.9614
CADCHF,20101027,075100,0.9614,0.9614,0.9614,0.9614
CADCHF,20101027,075200,0.9615,0.9615,0.9615,0.9615
CADCHF,20101027,075300,0.9615,0.9615,0.9615,0.9615
CADCHF,20101027,075400,0.9614,0.9614,0.9613,0.9613
CADCHF,20101027,075500,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,075600,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,075700,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,075800,0.9612,0.9614,0.9612,0.9614
CADCHF,20101027,075900,0.9614,0.9618,0.9614,0.9618
CADCHF,20101027,080000,0.9619,0.9621,0.9619,0.9621
CADCHF,20101027,080100,0.9621,0.9621,0.9618,0.9618
CADCHF,20101027,080200,0.9619,0.9621,0.9619,0.9621
CADCHF,20101027,080300,0.9620,0.9620,0.9618,0.9618
CADCHF,20101027,080400,0.9617,0.9617,0.9613,0.9613
CADCHF,20101027,080500,0.9612,0.9613,0.9612,0.9613
CADCHF,20101027,080600,0.9613,0.9615,0.9613,0.9615
CADCHF,20101027,080700,0.9616,0.9616,0.9614,0.9614
CADCHF,20101027,080800,0.9615,0.9615,0.9615,0.9615
CADCHF,20101027,080900,0.9616,0.9618,0.9616,0.9618
CADCHF,20101027,081000,0.9617,0.9617,0.9615,0.9616
CADCHF,20101027,081100,0.9616,0.9618,0.9616,0.9617
CADCHF,20101027,081200,0.9616,0.9616,0.9615,0.9616
CADCHF,20101027,081300,0.9617,0.9618,0.9617,0.9618
CADCHF,20101027,081400,0.9618,0.9618,0.9617,0.9617
CADCHF,20101027,081500,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,081600,0.9618,0.9620,0.9618,0.9618
CADCHF,20101027,081700,0.9619,0.9620,0.9619,0.9619
CADCHF,20101027,081800,0.9619,0.9622,0.9619,0.9621
CADCHF,20101027,081900,0.9620,0.9620,0.9619,0.9620
CADCHF,20101027,082000,0.9620,0.9621,0.9620,0.9621
CADCHF,20101027,082100,0.9621,0.9621,0.9621,0.9621
CADCHF,20101027,082200,0.9622,0.9623,0.9622,0.9623
CADCHF,20101027,082300,0.9622,0.9623,0.9621,0.9622
CADCHF,20101027,082400,0.9621,0.9622,0.9621,0.9622
CADCHF,20101027,082500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101027,082600,0.9621,0.9621,0.9620,0.9620
CADCHF,20101027,082700,0.9620,0.9620,0.9619,0.9619
CADCHF,20101027,082800,0.9618,0.9618,0.9615,0.9616
CADCHF,20101027,082900,0.9617,0.9617,0.9614,0.9614
CADCHF,20101027,083000,0.9613,0.9613,0.9611,0.9612
CADCHF,20101027,083100,0.9613,0.9615,0.9613,0.9615
CADCHF,20101027,083200,0.9615,0.9615,0.9611,0.9611
CADCHF,20101027,083300,0.9610,0.9612,0.9609,0.9610
CADCHF,20101027,083400,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,083500,0.9611,0.9611,0.9611,0.9611
CADCHF,20101027,083600,0.9611,0.9611,0.9607,0.9608
CADCHF,20101027,083700,0.9607,0.9609,0.9607,0.9609
CADCHF,20101027,083800,0.9608,0.9608,0.9606,0.9606
CADCHF,20101027,083900,0.9605,0.9606,0.9605,0.9606
CADCHF,20101027,084000,0.9606,0.9609,0.9606,0.9609
CADCHF,20101027,084100,0.9610,0.9610,0.9605,0.9605
CADCHF,20101027,084200,0.9604,0.9604,0.9600,0.9600
CADCHF,20101027,084300,0.9601,0.9603,0.9601,0.9603
CADCHF,20101027,084400,0.9604,0.9604,0.9604,0.9604
CADCHF,20101027,084500,0.9603,0.9604,0.9603,0.9604
CADCHF,20101027,084600,0.9604,0.9606,0.9604,0.9606
CADCHF,20101027,084700,0.9606,0.9606,0.9604,0.9604
CADCHF,20101027,084800,0.9603,0.9604,0.9603,0.9603
CADCHF,20101027,084900,0.9604,0.9604,0.9604,0.9604
CADCHF,20101027,085000,0.9603,0.9603,0.9600,0.9601
CADCHF,20101027,085100,0.9600,0.9603,0.9599,0.9600
CADCHF,20101027,085200,0.9599,0.9600,0.9599,0.9600
CADCHF,20101027,085300,0.9601,0.9602,0.9601,0.9602
CADCHF,20101027,085400,0.9601,0.9604,0.9600,0.9604
CADCHF,20101027,085500,0.9605,0.9608,0.9605,0.9608
CADCHF,20101027,085600,0.9607,0.9609,0.9606,0.9609
CADCHF,20101027,085700,0.9610,0.9610,0.9610,0.9610
CADCHF,20101027,085800,0.9609,0.9609,0.9607,0.9607
CADCHF,20101027,085900,0.9608,0.9611,0.9608,0.9610
CADCHF,20101027,090000,0.9609,0.9609,0.9607,0.9609
CADCHF,20101027,090100,0.9609,0.9609,0.9606,0.9607
CADCHF,20101027,090200,0.9608,0.9611,0.9608,0.9611
CADCHF,20101027,090300,0.9611,0.9613,0.9611,0.9613
CADCHF,20101027,090400,0.9614,0.9619,0.9614,0.9619
CADCHF,20101027,090500,0.9618,0.9618,0.9614,0.9614
CADCHF,20101027,090600,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,090700,0.9613,0.9614,0.9613,0.9613
CADCHF,20101027,090800,0.9612,0.9612,0.9608,0.9608
CADCHF,20101027,090900,0.9607,0.9609,0.9606,0.9606
CADCHF,20101027,091000,0.9605,0.9605,0.9602,0.9603
CADCHF,20101027,091100,0.9603,0.9603,0.9603,0.9603
CADCHF,20101027,091200,0.9602,0.9602,0.9600,0.9600
CADCHF,20101027,091300,0.9599,0.9600,0.9599,0.9600
CADCHF,20101027,091400,0.9601,0.9604,0.9601,0.9604
CADCHF,20101027,091500,0.9604,0.9604,0.9604,0.9604
CADCHF,20101027,091600,0.9604,0.9604,0.9602,0.9602
CADCHF,20101027,091700,0.9601,0.9601,0.9600,0.9600
CADCHF,20101027,091800,0.9600,0.9601,0.9599,0.9599
CADCHF,20101027,091900,0.9598,0.9598,0.9593,0.9593
CADCHF,20101027,092000,0.9592,0.9592,0.9590,0.9590
CADCHF,20101027,092100,0.9591,0.9592,0.9591,0.9592
CADCHF,20101027,092200,0.9593,0.9594,0.9592,0.9593
CADCHF,20101027,092300,0.9592,0.9592,0.9592,0.9592
CADCHF,20101027,092400,0.9592,0.9597,0.9592,0.9597
CADCHF,20101027,092500,0.9597,0.9597,0.9596,0.9596
CADCHF,20101027,092600,0.9596,0.9596,0.9595,0.9595
CADCHF,20101027,092700,0.9596,0.9602,0.9596,0.9602
CADCHF,20101027,092800,0.9601,0.9601,0.9599,0.9599
CADCHF,20101027,092900,0.9599,0.9599,0.9596,0.9596
CADCHF,20101027,093000,0.9595,0.9596,0.9593,0.9596
CADCHF,20101027,093100,0.9596,0.9596,0.9596,0.9596
CADCHF,20101027,093200,0.9595,0.9598,0.9595,0.9597
CADCHF,20101027,093300,0.9596,0.9596,0.9596,0.9596
CADCHF,20101027,093400,0.9596,0.9596,0.9592,0.9592
CADCHF,20101027,093500,0.9592,0.9592,0.9592,0.9592
CADCHF,20101027,093600,0.9592,0.9592,0.9592,0.9592
CADCHF,20101027,093700,0.9592,0.9592,0.9591,0.9591
CADCHF,20101027,093800,0.9593,0.9596,0.9593,0.9596
CADCHF,20101027,093900,0.9596,0.9596,0.9594,0.9594
CADCHF,20101027,094000,0.9592,0.9592,0.9589,0.9589
CADCHF,20101027,094100,0.9589,0.9589,0.9589,0.9589
CADCHF,20101027,094200,0.9589,0.9589,0.9589,0.9589
CADCHF,20101027,094300,0.9589,0.9589,0.9589,0.9589
CADCHF,20101027,094400,0.9590,0.9590,0.9590,0.9590
CADCHF,20101027,094500,0.9590,0.9592,0.9590,0.9592
CADCHF,20101027,094600,0.9592,0.9592,0.9592,0.9592
CADCHF,20101027,094700,0.9592,0.9592,0.9590,0.9590
CADCHF,20101027,094800,0.9590,0.9590,0.9590,0.9590
CADCHF,20101027,094900,0.9590,0.9592,0.9590,0.9592
CADCHF,20101027,095000,0.9592,0.9592,0.9592,0.9592
CADCHF,20101027,095100,0.9593,0.9593,0.9592,0.9592
CADCHF,20101027,095200,0.9592,0.9593,0.9592,0.9593
CADCHF,20101027,095300,0.9593,0.9593,0.9592,0.9592
CADCHF,20101027,095400,0.9591,0.9591,0.9589,0.9589
CADCHF,20101027,095500,0.9588,0.9589,0.9588,0.9589
CADCHF,20101027,095600,0.9590,0.9591,0.9590,0.9591
CADCHF,20101027,095700,0.9592,0.9592,0.9592,0.9592
CADCHF,20101027,095800,0.9592,0.9593,0.9592,0.9593
CADCHF,20101027,095900,0.9593,0.9593,0.9592,0.9592
CADCHF,20101027,100000,0.9591,0.9591,0.9589,0.9589
CADCHF,20101027,100100,0.9590,0.9590,0.9589,0.9589
CADCHF,20101027,100200,0.9588,0.9588,0.9587,0.9587
CADCHF,20101027,100300,0.9586,0.9587,0.9586,0.9587
CADCHF,20101027,100400,0.9587,0.9587,0.9585,0.9585
CADCHF,20101027,100500,0.9586,0.9590,0.9586,0.9590
CADCHF,20101027,100600,0.9591,0.9592,0.9590,0.9590
CADCHF,20101027,100700,0.9590,0.9590,0.9589,0.9589
CADCHF,20101027,100800,0.9589,0.9590,0.9589,0.9590
CADCHF,20101027,100900,0.9590,0.9593,0.9590,0.9593
CADCHF,20101027,101000,0.9594,0.9597,0.9594,0.9597
CADCHF,20101027,101100,0.9598,0.9599,0.9598,0.9598
CADCHF,20101027,101200,0.9597,0.9597,0.9596,0.9596
CADCHF,20101027,101300,0.9596,0.9603,0.9596,0.9602
CADCHF,20101027,101400,0.9603,0.9604,0.9603,0.9604
CADCHF,20101027,101500,0.9605,0.9606,0.9605,0.9606
CADCHF,20101027,101600,0.9606,0.9611,0.9606,0.9609
CADCHF,20101027,101700,0.9610,0.9611,0.9610,0.9611
CADCHF,20101027,101800,0.9610,0.9610,0.9607,0.9607
CADCHF,20101027,101900,0.9608,0.9609,0.9607,0.9607
CADCHF,20101027,102000,0.9607,0.9607,0.9605,0.9605
CADCHF,20101027,102100,0.9606,0.9606,0.9606,0.9606
CADCHF,20101027,102200,0.9606,0.9607,0.9606,0.9607
CADCHF,20101027,102300,0.9608,0.9608,0.9606,0.9606
CADCHF,20101027,102400,0.9607,0.9609,0.9607,0.9609
CADCHF,20101027,102500,0.9608,0.9608,0.9606,0.9606
CADCHF,20101027,102600,0.9606,0.9606,0.9606,0.9606
CADCHF,20101027,102700,0.9606,0.9606,0.9606,0.9606
CADCHF,20101027,102800,0.9605,0.9605,0.9604,0.9605
CADCHF,20101027,102900,0.9604,0.9604,0.9603,0.9603
CADCHF,20101027,103000,0.9603,0.9603,0.9598,0.9598
CADCHF,20101027,103100,0.9597,0.9597,0.9596,0.9597
CADCHF,20101027,103200,0.9597,0.9597,0.9597,0.9597
CADCHF,20101027,103300,0.9597,0.9598,0.9597,0.9597
CADCHF,20101027,103400,0.9597,0.9597,0.9597,0.9597
CADCHF,20101027,103500,0.9598,0.9598,0.9596,0.9596
CADCHF,20101027,103600,0.9596,0.9596,0.9596,0.9596
CADCHF,20101027,103700,0.9595,0.9596,0.9593,0.9596
CADCHF,20101027,103800,0.9597,0.9597,0.9597,0.9597
CADCHF,20101027,103900,0.9597,0.9598,0.9596,0.9598
CADCHF,20101027,104000,0.9599,0.9601,0.9599,0.9601
CADCHF,20101027,104100,0.9602,0.9604,0.9602,0.9604
CADCHF,20101027,104200,0.9604,0.9604,0.9604,0.9604
CADCHF,20101027,104300,0.9604,0.9604,0.9601,0.9603
CADCHF,20101027,104400,0.9604,0.9604,0.9603,0.9603
CADCHF,20101027,104500,0.9602,0.9605,0.9602,0.9605
CADCHF,20101027,104600,0.9606,0.9607,0.9606,0.9607
CADCHF,20101027,104700,0.9607,0.9610,0.9607,0.9610
CADCHF,20101027,104800,0.9611,0.9613,0.9611,0.9613
CADCHF,20101027,104900,0.9613,0.9613,0.9611,0.9611
CADCHF,20101027,105000,0.9611,0.9613,0.9611,0.9613
CADCHF,20101027,105100,0.9614,0.9614,0.9612,0.9612
CADCHF,20101027,105200,0.9613,0.9613,0.9611,0.9611
CADCHF,20101027,105300,0.9610,0.9619,0.9610,0.9619
CADCHF,20101027,105400,0.9618,0.9618,0.9616,0.9617
CADCHF,20101027,105500,0.9617,0.9617,0.9616,0.9616
CADCHF,20101027,105600,0.9617,0.9618,0.9617,0.9618
CADCHF,20101027,105700,0.9619,0.9621,0.9619,0.9621
CADCHF,20101027,105800,0.9621,0.9621,0.9620,0.9621
CADCHF,20101027,105900,0.9622,0.9627,0.9622,0.9626
CADCHF,20101027,110000,0.9625,0.9625,0.9624,0.9624
CADCHF,20101027,110100,0.9623,0.9624,0.9623,0.9624
CADCHF,20101027,110200,0.9624,0.9624,0.9622,0.9622
CADCHF,20101027,110300,0.9622,0.9622,0.9620,0.9622
CADCHF,20101027,110400,0.9622,0.9622,0.9622,0.9622
CADCHF,20101027,110500,0.9621,0.9621,0.9620,0.9620
CADCHF,20101027,110600,0.9619,0.9619,0.9619,0.9619
CADCHF,20101027,110700,0.9618,0.9618,0.9611,0.9611
CADCHF,20101027,110800,0.9610,0.9610,0.9607,0.9607
CADCHF,20101027,110900,0.9608,0.9608,0.9606,0.9606
CADCHF,20101027,111000,0.9605,0.9606,0.9605,0.9606
CADCHF,20101027,111100,0.9607,0.9607,0.9606,0.9606
CADCHF,20101027,111200,0.9606,0.9607,0.9606,0.9607
CADCHF,20101027,111300,0.9607,0.9607,0.9606,0.9607
CADCHF,20101027,111400,0.9607,0.9608,0.9607,0.9607
CADCHF,20101027,111500,0.9607,0.9607,0.9607,0.9607
CADCHF,20101027,111600,0.9609,0.9611,0.9609,0.9611
CADCHF,20101027,111700,0.9612,0.9619,0.9612,0.9619
CADCHF,20101027,111800,0.9618,0.9618,0.9614,0.9615
CADCHF,20101027,111900,0.9616,0.9616,0.9615,0.9615
CADCHF,20101027,112000,0.9614,0.9614,0.9607,0.9607
CADCHF,20101027,112100,0.9606,0.9609,0.9606,0.9609
CADCHF,20101027,112200,0.9610,0.9613,0.9610,0.9613
CADCHF,20101027,112300,0.9614,0.9615,0.9613,0.9613
CADCHF,20101027,112400,0.9614,0.9615,0.9614,0.9615
CADCHF,20101027,112500,0.9614,0.9614,0.9614,0.9614
CADCHF,20101027,112600,0.9615,0.9617,0.9614,0.9614
CADCHF,20101027,112700,0.9613,0.9615,0.9613,0.9615
CADCHF,20101027,112800,0.9615,0.9615,0.9612,0.9612
CADCHF,20101027,112900,0.9611,0.9611,0.9608,0.9610
CADCHF,20101027,113000,0.9611,0.9613,0.9611,0.9613
CADCHF,20101027,113100,0.9614,0.9615,0.9614,0.9615
CADCHF,20101027,113200,0.9615,0.9615,0.9615,0.9615
CADCHF,20101027,113300,0.9615,0.9615,0.9615,0.9615
CADCHF,20101027,113400,0.9615,0.9615,0.9614,0.9614
CADCHF,20101027,113500,0.9614,0.9615,0.9614,0.9615
CADCHF,20101027,113600,0.9614,0.9617,0.9614,0.9617
CADCHF,20101027,113700,0.9618,0.9620,0.9618,0.9618
CADCHF,20101027,113800,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,113900,0.9618,0.9621,0.9618,0.9621
CADCHF,20101027,114000,0.9620,0.9620,0.9617,0.9617
CADCHF,20101027,114100,0.9618,0.9618,0.9617,0.9617
CADCHF,20101027,114200,0.9617,0.9617,0.9614,0.9615
CADCHF,20101027,114300,0.9615,0.9615,0.9615,0.9615
CADCHF,20101027,114400,0.9616,0.9617,0.9614,0.9614
CADCHF,20101027,114500,0.9614,0.9614,0.9614,0.9614
CADCHF,20101027,114600,0.9613,0.9614,0.9613,0.9614
CADCHF,20101027,114700,0.9615,0.9615,0.9614,0.9614
CADCHF,20101027,114800,0.9614,0.9614,0.9613,0.9613
CADCHF,20101027,114900,0.9612,0.9613,0.9612,0.9613
CADCHF,20101027,115000,0.9613,0.9620,0.9613,0.9620
CADCHF,20101027,115100,0.9621,0.9625,0.9621,0.9625
CADCHF,20101027,115200,0.9625,0.9625,0.9625,0.9625
CADCHF,20101027,115300,0.9625,0.9625,0.9624,0.9625
CADCHF,20101027,115400,0.9624,0.9624,0.9620,0.9620
CADCHF,20101027,115500,0.9619,0.9620,0.9619,0.9620
CADCHF,20101027,115600,0.9621,0.9621,0.9621,0.9621
CADCHF,20101027,115700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101027,115800,0.9621,0.9621,0.9620,0.9620
CADCHF,20101027,115900,0.9621,0.9621,0.9619,0.9619
CADCHF,20101027,120000,0.9619,0.9619,0.9618,0.9618
CADCHF,20101027,120100,0.9618,0.9618,0.9617,0.9617
CADCHF,20101027,120200,0.9617,0.9617,0.9615,0.9615
CADCHF,20101027,120300,0.9615,0.9615,0.9614,0.9615
CADCHF,20101027,120400,0.9616,0.9616,0.9615,0.9615
CADCHF,20101027,120500,0.9615,0.9615,0.9615,0.9615
CADCHF,20101027,120600,0.9615,0.9615,0.9614,0.9614
CADCHF,20101027,120700,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,120800,0.9613,0.9613,0.9612,0.9612
CADCHF,20101027,120900,0.9611,0.9611,0.9608,0.9608
CADCHF,20101027,121000,0.9607,0.9609,0.9606,0.9609
CADCHF,20101027,121100,0.9608,0.9608,0.9607,0.9607
CADCHF,20101027,121200,0.9606,0.9606,0.9606,0.9606
CADCHF,20101027,121300,0.9607,0.9610,0.9607,0.9610
CADCHF,20101027,121400,0.9609,0.9609,0.9608,0.9608
CADCHF,20101027,121500,0.9607,0.9607,0.9605,0.9605
CADCHF,20101027,121600,0.9605,0.9605,0.9602,0.9602
CADCHF,20101027,121700,0.9602,0.9602,0.9601,0.9601
CADCHF,20101027,121800,0.9600,0.9600,0.9599,0.9599
CADCHF,20101027,121900,0.9598,0.9599,0.9597,0.9599
CADCHF,20101027,122000,0.9600,0.9601,0.9600,0.9601
CADCHF,20101027,122100,0.9601,0.9601,0.9598,0.9600
CADCHF,20101027,122200,0.9600,0.9602,0.9600,0.9600
CADCHF,20101027,122300,0.9601,0.9603,0.9601,0.9602
CADCHF,20101027,122400,0.9602,0.9602,0.9602,0.9602
CADCHF,20101027,122500,0.9603,0.9604,0.9603,0.9603
CADCHF,20101027,122600,0.9602,0.9602,0.9600,0.9600
CADCHF,20101027,122700,0.9599,0.9599,0.9592,0.9592
CADCHF,20101027,122800,0.9592,0.9592,0.9592,0.9592
CADCHF,20101027,122900,0.9592,0.9592,0.9592,0.9592
CADCHF,20101027,123000,0.9592,0.9592,0.9592,0.9592
CADCHF,20101027,123100,0.9591,0.9591,0.9588,0.9588
CADCHF,20101027,123200,0.9588,0.9588,0.9588,0.9588
CADCHF,20101027,123300,0.9588,0.9588,0.9586,0.9586
CADCHF,20101027,123400,0.9585,0.9585,0.9584,0.9584
CADCHF,20101027,123500,0.9583,0.9583,0.9581,0.9581
CADCHF,20101027,123600,0.9581,0.9582,0.9581,0.9582
CADCHF,20101027,123700,0.9581,0.9581,0.9579,0.9579
CADCHF,20101027,123800,0.9580,0.9581,0.9579,0.9580
CADCHF,20101027,123900,0.9581,0.9582,0.9581,0.9582
CADCHF,20101027,124000,0.9582,0.9582,0.9581,0.9581
CADCHF,20101027,124100,0.9580,0.9580,0.9579,0.9579
CADCHF,20101027,124200,0.9579,0.9581,0.9577,0.9577
CADCHF,20101027,124300,0.9577,0.9578,0.9577,0.9578
CADCHF,20101027,124400,0.9577,0.9577,0.9574,0.9574
CADCHF,20101027,124500,0.9574,0.9574,0.9574,0.9574
CADCHF,20101027,124600,0.9574,0.9576,0.9574,0.9576
CADCHF,20101027,124700,0.9577,0.9579,0.9577,0.9579
CADCHF,20101027,124800,0.9579,0.9579,0.9576,0.9576
CADCHF,20101027,124900,0.9577,0.9577,0.9577,0.9577
CADCHF,20101027,125000,0.9577,0.9577,0.9577,0.9577
CADCHF,20101027,125100,0.9577,0.9577,0.9577,0.9577
CADCHF,20101027,125200,0.9577,0.9579,0.9577,0.9579
CADCHF,20101027,125300,0.9579,0.9579,0.9577,0.9578
CADCHF,20101027,125400,0.9578,0.9579,0.9578,0.9579
CADCHF,20101027,125500,0.9579,0.9579,0.9577,0.9577
CADCHF,20101027,125600,0.9577,0.9578,0.9577,0.9578
CADCHF,20101027,125700,0.9577,0.9579,0.9577,0.9579
CADCHF,20101027,125800,0.9580,0.9582,0.9580,0.9582
CADCHF,20101027,125900,0.9582,0.9582,0.9581,0.9581
CADCHF,20101027,130000,0.9581,0.9584,0.9581,0.9584
CADCHF,20101027,130100,0.9585,0.9585,0.9584,0.9584
CADCHF,20101027,130200,0.9582,0.9582,0.9581,0.9581
CADCHF,20101027,130300,0.9581,0.9582,0.9581,0.9582
CADCHF,20101027,130400,0.9581,0.9581,0.9581,0.9581
CADCHF,20101027,130500,0.9580,0.9583,0.9579,0.9583
CADCHF,20101027,130600,0.9584,0.9586,0.9584,0.9586
CADCHF,20101027,130700,0.9586,0.9590,0.9586,0.9590
CADCHF,20101027,130800,0.9591,0.9592,0.9591,0.9592
CADCHF,20101027,130900,0.9591,0.9591,0.9589,0.9589
CADCHF,20101027,131000,0.9588,0.9588,0.9586,0.9586
CADCHF,20101027,131100,0.9586,0.9586,0.9582,0.9582
CADCHF,20101027,131200,0.9582,0.9582,0.9581,0.9581
CADCHF,20101027,131300,0.9580,0.9580,0.9579,0.9580
CADCHF,20101027,131400,0.9581,0.9582,0.9581,0.9582
CADCHF,20101027,131500,0.9582,0.9587,0.9582,0.9587
CADCHF,20101027,131600,0.9588,0.9589,0.9588,0.9589
CADCHF,20101027,131700,0.9589,0.9592,0.9589,0.9592
CADCHF,20101027,131800,0.9593,0.9595,0.9593,0.9595
CADCHF,20101027,131900,0.9595,0.9596,0.9595,0.9596
CADCHF,20101027,132000,0.9597,0.9597,0.9597,0.9597
CADCHF,20101027,132100,0.9596,0.9596,0.9595,0.9595
CADCHF,20101027,132200,0.9595,0.9597,0.9595,0.9597
CADCHF,20101027,132300,0.9598,0.9603,0.9598,0.9603
CADCHF,20101027,132400,0.9602,0.9602,0.9599,0.9599
CADCHF,20101027,132500,0.9599,0.9599,0.9597,0.9597
CADCHF,20101027,132600,0.9597,0.9597,0.9596,0.9596
CADCHF,20101027,132700,0.9595,0.9599,0.9595,0.9599
CADCHF,20101027,132800,0.9599,0.9599,0.9598,0.9598
CADCHF,20101027,132900,0.9597,0.9597,0.9597,0.9597
CADCHF,20101027,133000,0.9596,0.9596,0.9595,0.9595
CADCHF,20101027,133100,0.9596,0.9597,0.9596,0.9597
CADCHF,20101027,133200,0.9597,0.9599,0.9597,0.9599
CADCHF,20101027,133300,0.9601,0.9606,0.9601,0.9604
CADCHF,20101027,133400,0.9605,0.9605,0.9603,0.9603
CADCHF,20101027,133500,0.9603,0.9603,0.9601,0.9602
CADCHF,20101027,133600,0.9602,0.9602,0.9601,0.9601
CADCHF,20101027,133700,0.9600,0.9600,0.9597,0.9597
CADCHF,20101027,133800,0.9596,0.9596,0.9596,0.9596
CADCHF,20101027,133900,0.9596,0.9596,0.9595,0.9595
CADCHF,20101027,134000,0.9594,0.9594,0.9592,0.9592
CADCHF,20101027,134100,0.9591,0.9591,0.9590,0.9591
CADCHF,20101027,134200,0.9591,0.9592,0.9590,0.9590
CADCHF,20101027,134300,0.9590,0.9592,0.9590,0.9592
CADCHF,20101027,134400,0.9592,0.9592,0.9592,0.9592
CADCHF,20101027,134500,0.9592,0.9592,0.9589,0.9589
CADCHF,20101027,134600,0.9589,0.9589,0.9588,0.9588
CADCHF,20101027,134700,0.9588,0.9589,0.9588,0.9589
CADCHF,20101027,134800,0.9589,0.9589,0.9589,0.9589
CADCHF,20101027,134900,0.9589,0.9589,0.9589,0.9589
CADCHF,20101027,135000,0.9589,0.9589,0.9589,0.9589
CADCHF,20101027,135100,0.9589,0.9589,0.9589,0.9589
CADCHF,20101027,135200,0.9589,0.9590,0.9589,0.9590
CADCHF,20101027,135300,0.9590,0.9592,0.9590,0.9592
CADCHF,20101027,135400,0.9592,0.9593,0.9592,0.9593
CADCHF,20101027,135500,0.9593,0.9595,0.9593,0.9595
CADCHF,20101027,135600,0.9596,0.9596,0.9596,0.9596
CADCHF,20101027,135700,0.9596,0.9596,0.9595,0.9595
CADCHF,20101027,135800,0.9596,0.9596,0.9596,0.9596
CADCHF,20101027,135900,0.9596,0.9598,0.9596,0.9597
CADCHF,20101027,140000,0.9596,0.9596,0.9595,0.9595
CADCHF,20101027,140100,0.9595,0.9595,0.9592,0.9592
CADCHF,20101027,140200,0.9589,0.9591,0.9589,0.9591
CADCHF,20101027,140300,0.9592,0.9592,0.9592,0.9592
CADCHF,20101027,140400,0.9592,0.9592,0.9590,0.9590
CADCHF,20101027,140500,0.9591,0.9592,0.9591,0.9591
CADCHF,20101027,140600,0.9591,0.9592,0.9591,0.9591
CADCHF,20101027,140700,0.9591,0.9592,0.9591,0.9592
CADCHF,20101027,140800,0.9592,0.9592,0.9590,0.9590
CADCHF,20101027,140900,0.9589,0.9592,0.9589,0.9592
CADCHF,20101027,141000,0.9591,0.9593,0.9591,0.9593
CADCHF,20101027,141100,0.9594,0.9598,0.9594,0.9598
CADCHF,20101027,141200,0.9599,0.9599,0.9598,0.9599
CADCHF,20101027,141300,0.9600,0.9602,0.9600,0.9602
CADCHF,20101027,141400,0.9601,0.9601,0.9600,0.9600
CADCHF,20101027,141500,0.9599,0.9599,0.9597,0.9597
CADCHF,20101027,141600,0.9596,0.9600,0.9596,0.9600
CADCHF,20101027,141700,0.9600,0.9600,0.9600,0.9600
CADCHF,20101027,141800,0.9600,0.9600,0.9599,0.9600
CADCHF,20101027,141900,0.9601,0.9602,0.9601,0.9601
CADCHF,20101027,142000,0.9601,0.9601,0.9597,0.9597
CADCHF,20101027,142100,0.9596,0.9597,0.9595,0.9597
CADCHF,20101027,142200,0.9597,0.9597,0.9596,0.9597
CADCHF,20101027,142300,0.9597,0.9597,0.9596,0.9596
CADCHF,20101027,142400,0.9596,0.9597,0.9596,0.9597
CADCHF,20101027,142500,0.9597,0.9597,0.9596,0.9597
CADCHF,20101027,142600,0.9597,0.9599,0.9597,0.9599
CADCHF,20101027,142700,0.9599,0.9599,0.9599,0.9599
CADCHF,20101027,142800,0.9599,0.9599,0.9597,0.9597
CADCHF,20101027,142900,0.9597,0.9599,0.9597,0.9599
CADCHF,20101027,143000,0.9599,0.9599,0.9597,0.9597
CADCHF,20101027,143100,0.9600,0.9600,0.9593,0.9593
CADCHF,20101027,143200,0.9594,0.9596,0.9594,0.9595
CADCHF,20101027,143300,0.9596,0.9596,0.9594,0.9596
CADCHF,20101027,143400,0.9595,0.9596,0.9595,0.9596
CADCHF,20101027,143500,0.9596,0.9596,0.9592,0.9592
CADCHF,20101027,143600,0.9591,0.9593,0.9591,0.9593
CADCHF,20101027,143700,0.9593,0.9593,0.9592,0.9592
CADCHF,20101027,143800,0.9592,0.9593,0.9592,0.9593
CADCHF,20101027,143900,0.9593,0.9593,0.9592,0.9593
CADCHF,20101027,144000,0.9592,0.9593,0.9592,0.9593
CADCHF,20101027,144100,0.9593,0.9594,0.9593,0.9594
CADCHF,20101027,144200,0.9594,0.9596,0.9594,0.9596
CADCHF,20101027,144300,0.9595,0.9595,0.9591,0.9591
CADCHF,20101027,144400,0.9590,0.9592,0.9590,0.9590
CADCHF,20101027,144500,0.9591,0.9591,0.9589,0.9589
CADCHF,20101027,144600,0.9589,0.9589,0.9587,0.9587
CADCHF,20101027,144700,0.9587,0.9588,0.9586,0.9588
CADCHF,20101027,144800,0.9587,0.9587,0.9584,0.9584
CADCHF,20101027,144900,0.9584,0.9585,0.9582,0.9582
CADCHF,20101027,145000,0.9581,0.9582,0.9581,0.9582
CADCHF,20101027,145100,0.9582,0.9582,0.9581,0.9581
CADCHF,20101027,145200,0.9580,0.9580,0.9577,0.9577
CADCHF,20101027,145300,0.9578,0.9580,0.9578,0.9580
CADCHF,20101027,145400,0.9579,0.9579,0.9578,0.9578
CADCHF,20101027,145500,0.9578,0.9578,0.9577,0.9577
CADCHF,20101027,145600,0.9578,0.9578,0.9577,0.9577
CADCHF,20101027,145700,0.9578,0.9580,0.9578,0.9580
CADCHF,20101027,145800,0.9581,0.9581,0.9579,0.9580
CADCHF,20101027,145900,0.9581,0.9584,0.9581,0.9584
CADCHF,20101027,150000,0.9585,0.9587,0.9585,0.9587
CADCHF,20101027,150100,0.9587,0.9587,0.9585,0.9585
CADCHF,20101027,150200,0.9585,0.9585,0.9584,0.9584
CADCHF,20101027,150300,0.9584,0.9587,0.9584,0.9587
CADCHF,20101027,150400,0.9586,0.9586,0.9580,0.9580
CADCHF,20101027,150500,0.9579,0.9582,0.9579,0.9582
CADCHF,20101027,150600,0.9582,0.9582,0.9581,0.9582
CADCHF,20101027,150700,0.9581,0.9581,0.9578,0.9579
CADCHF,20101027,150800,0.9579,0.9579,0.9578,0.9579
CADCHF,20101027,150900,0.9580,0.9581,0.9580,0.9580
CADCHF,20101027,151000,0.9580,0.9582,0.9580,0.9582
CADCHF,20101027,151100,0.9582,0.9582,0.9581,0.9581
CADCHF,20101027,151200,0.9580,0.9580,0.9578,0.9579
CADCHF,20101027,151300,0.9581,0.9582,0.9580,0.9580
CADCHF,20101027,151400,0.9580,0.9580,0.9579,0.9579
CADCHF,20101027,151500,0.9579,0.9579,0.9576,0.9576
CADCHF,20101027,151600,0.9577,0.9578,0.9577,0.9577
CADCHF,20101027,151700,0.9577,0.9577,0.9575,0.9575
CADCHF,20101027,151800,0.9576,0.9577,0.9576,0.9577
CADCHF,20101027,151900,0.9577,0.9577,0.9577,0.9577
CADCHF,20101027,152000,0.9577,0.9578,0.9577,0.9578
CADCHF,20101027,152100,0.9579,0.9582,0.9579,0.9582
CADCHF,20101027,152200,0.9582,0.9582,0.9582,0.9582
CADCHF,20101027,152300,0.9582,0.9583,0.9582,0.9583
CADCHF,20101027,152400,0.9584,0.9585,0.9584,0.9585
CADCHF,20101027,152500,0.9584,0.9584,0.9582,0.9583
CADCHF,20101027,152600,0.9582,0.9582,0.9580,0.9580
CADCHF,20101027,152700,0.9580,0.9581,0.9580,0.9581
CADCHF,20101027,152800,0.9580,0.9580,0.9578,0.9579
CADCHF,20101027,152900,0.9580,0.9582,0.9580,0.9582
CADCHF,20101027,153000,0.9582,0.9582,0.9578,0.9578
CADCHF,20101027,153100,0.9578,0.9581,0.9578,0.9581
CADCHF,20101027,153200,0.9582,0.9584,0.9582,0.9583
CADCHF,20101027,153300,0.9584,0.9584,0.9582,0.9583
CADCHF,20101027,153400,0.9584,0.9589,0.9584,0.9589
CADCHF,20101027,153500,0.9590,0.9590,0.9588,0.9588
CADCHF,20101027,153600,0.9589,0.9589,0.9586,0.9586
CADCHF,20101027,153700,0.9585,0.9585,0.9585,0.9585
CADCHF,20101027,153800,0.9585,0.9585,0.9582,0.9585
CADCHF,20101027,153900,0.9585,0.9585,0.9585,0.9585
CADCHF,20101027,154000,0.9584,0.9585,0.9583,0.9583
CADCHF,20101027,154100,0.9583,0.9585,0.9583,0.9585
CADCHF,20101027,154200,0.9585,0.9585,0.9584,0.9584
CADCHF,20101027,154300,0.9585,0.9589,0.9585,0.9589
CADCHF,20101027,154400,0.9589,0.9589,0.9588,0.9589
CADCHF,20101027,154500,0.9589,0.9589,0.9588,0.9588
CADCHF,20101027,154600,0.9588,0.9588,0.9585,0.9585
CADCHF,20101027,154700,0.9585,0.9586,0.9584,0.9586
CADCHF,20101027,154800,0.9585,0.9586,0.9585,0.9586
CADCHF,20101027,154900,0.9585,0.9585,0.9584,0.9584
CADCHF,20101027,155000,0.9583,0.9585,0.9583,0.9585
CADCHF,20101027,155100,0.9586,0.9586,0.9585,0.9585
CADCHF,20101027,155200,0.9585,0.9587,0.9585,0.9587
CADCHF,20101027,155300,0.9588,0.9589,0.9586,0.9589
CADCHF,20101027,155400,0.9589,0.9589,0.9589,0.9589
CADCHF,20101027,155500,0.9589,0.9590,0.9589,0.9590
CADCHF,20101027,155600,0.9591,0.9595,0.9591,0.9595
CADCHF,20101027,155700,0.9596,0.9596,0.9593,0.9593
CADCHF,20101027,155800,0.9592,0.9592,0.9592,0.9592
CADCHF,20101027,155900,0.9592,0.9594,0.9592,0.9594
CADCHF,20101027,160000,0.9595,0.9595,0.9592,0.9592
CADCHF,20101027,160100,0.9593,0.9594,0.9592,0.9594
CADCHF,20101027,160200,0.9595,0.9599,0.9595,0.9599
CADCHF,20101027,160300,0.9600,0.9611,0.9600,0.9610
CADCHF,20101027,160400,0.9609,0.9609,0.9608,0.9609
CADCHF,20101027,160500,0.9609,0.9609,0.9606,0.9606
CADCHF,20101027,160600,0.9605,0.9605,0.9602,0.9602
CADCHF,20101027,160700,0.9602,0.9606,0.9602,0.9606
CADCHF,20101027,160800,0.9605,0.9606,0.9604,0.9605
CADCHF,20101027,160900,0.9605,0.9605,0.9604,0.9604
CADCHF,20101027,161000,0.9604,0.9604,0.9599,0.9599
CADCHF,20101027,161100,0.9599,0.9599,0.9597,0.9597
CADCHF,20101027,161200,0.9597,0.9599,0.9597,0.9599
CADCHF,20101027,161300,0.9598,0.9599,0.9597,0.9597
CADCHF,20101027,161400,0.9597,0.9597,0.9596,0.9597
CADCHF,20101027,161500,0.9598,0.9599,0.9598,0.9598
CADCHF,20101027,161600,0.9597,0.9598,0.9596,0.9596
CADCHF,20101027,161700,0.9597,0.9597,0.9596,0.9597
CADCHF,20101027,161800,0.9596,0.9600,0.9596,0.9600
CADCHF,20101027,161900,0.9602,0.9604,0.9602,0.9603
CADCHF,20101027,162000,0.9601,0.9601,0.9598,0.9598
CADCHF,20101027,162100,0.9597,0.9598,0.9596,0.9596
CADCHF,20101027,162200,0.9596,0.9596,0.9595,0.9595
CADCHF,20101027,162300,0.9594,0.9594,0.9590,0.9592
CADCHF,20101027,162400,0.9591,0.9591,0.9584,0.9584
CADCHF,20101027,162500,0.9583,0.9584,0.9581,0.9584
CADCHF,20101027,162600,0.9585,0.9586,0.9585,0.9585
CADCHF,20101027,162700,0.9584,0.9584,0.9581,0.9581
CADCHF,20101027,162800,0.9581,0.9582,0.9580,0.9582
CADCHF,20101027,162900,0.9583,0.9584,0.9582,0.9582
CADCHF,20101027,163000,0.9581,0.9581,0.9577,0.9577
CADCHF,20101027,163100,0.9578,0.9581,0.9578,0.9581
CADCHF,20101027,163200,0.9582,0.9582,0.9581,0.9581
CADCHF,20101027,163300,0.9582,0.9583,0.9582,0.9582
CADCHF,20101027,163400,0.9583,0.9583,0.9582,0.9582
CADCHF,20101027,163500,0.9582,0.9584,0.9582,0.9584
CADCHF,20101027,163600,0.9585,0.9586,0.9584,0.9584
CADCHF,20101027,163700,0.9583,0.9583,0.9578,0.9578
CADCHF,20101027,163800,0.9577,0.9577,0.9575,0.9575
CADCHF,20101027,163900,0.9573,0.9574,0.9572,0.9574
CADCHF,20101027,164000,0.9575,0.9580,0.9575,0.9580
CADCHF,20101027,164100,0.9581,0.9582,0.9581,0.9582
CADCHF,20101027,164200,0.9582,0.9585,0.9582,0.9585
CADCHF,20101027,164300,0.9585,0.9586,0.9584,0.9584
CADCHF,20101027,164400,0.9583,0.9583,0.9582,0.9582
CADCHF,20101027,164500,0.9581,0.9581,0.9581,0.9581
CADCHF,20101027,164600,0.9581,0.9581,0.9581,0.9581
CADCHF,20101027,164700,0.9581,0.9581,0.9579,0.9581
CADCHF,20101027,164800,0.9581,0.9583,0.9581,0.9583
CADCHF,20101027,164900,0.9584,0.9585,0.9584,0.9584
CADCHF,20101027,165000,0.9585,0.9585,0.9583,0.9584
CADCHF,20101027,165100,0.9585,0.9588,0.9585,0.9587
CADCHF,20101027,165200,0.9587,0.9587,0.9584,0.9584
CADCHF,20101027,165300,0.9583,0.9583,0.9582,0.9583
CADCHF,20101027,165400,0.9584,0.9585,0.9584,0.9584
CADCHF,20101027,165500,0.9585,0.9586,0.9585,0.9585
CADCHF,20101027,165600,0.9586,0.9589,0.9586,0.9589
CADCHF,20101027,165700,0.9589,0.9589,0.9587,0.9587
CADCHF,20101027,165800,0.9587,0.9588,0.9587,0.9588
CADCHF,20101027,165900,0.9587,0.9587,0.9584,0.9586
CADCHF,20101027,170000,0.9587,0.9591,0.9587,0.9591
CADCHF,20101027,170100,0.9590,0.9592,0.9589,0.9589
CADCHF,20101027,170200,0.9589,0.9590,0.9589,0.9589
CADCHF,20101027,170300,0.9588,0.9589,0.9588,0.9589
CADCHF,20101027,170400,0.9590,0.9592,0.9590,0.9592
CADCHF,20101027,170500,0.9591,0.9593,0.9590,0.9593
CADCHF,20101027,170600,0.9593,0.9597,0.9593,0.9597
CADCHF,20101027,170700,0.9596,0.9598,0.9594,0.9597
CADCHF,20101027,170800,0.9596,0.9596,0.9593,0.9593
CADCHF,20101027,170900,0.9592,0.9592,0.9584,0.9584
CADCHF,20101027,171000,0.9585,0.9586,0.9585,0.9586
CADCHF,20101027,171100,0.9586,0.9586,0.9584,0.9584
CADCHF,20101027,171200,0.9583,0.9583,0.9581,0.9581
CADCHF,20101027,171300,0.9582,0.9582,0.9579,0.9579
CADCHF,20101027,171400,0.9579,0.9580,0.9579,0.9580
CADCHF,20101027,171500,0.9581,0.9582,0.9581,0.9582
CADCHF,20101027,171600,0.9581,0.9582,0.9580,0.9582
CADCHF,20101027,171700,0.9582,0.9584,0.9582,0.9583
CADCHF,20101027,171800,0.9582,0.9582,0.9580,0.9581
CADCHF,20101027,171900,0.9582,0.9583,0.9582,0.9582
CADCHF,20101027,172000,0.9582,0.9582,0.9581,0.9581
CADCHF,20101027,172100,0.9582,0.9585,0.9582,0.9585
CADCHF,20101027,172200,0.9586,0.9586,0.9586,0.9586
CADCHF,20101027,172300,0.9586,0.9588,0.9586,0.9588
CADCHF,20101027,172400,0.9589,0.9589,0.9588,0.9588
CADCHF,20101027,172500,0.9589,0.9589,0.9588,0.9588
CADCHF,20101027,172600,0.9588,0.9588,0.9587,0.9587
CADCHF,20101027,172700,0.9586,0.9586,0.9584,0.9584
CADCHF,20101027,172800,0.9582,0.9582,0.9576,0.9576
CADCHF,20101027,172900,0.9576,0.9576,0.9575,0.9575
CADCHF,20101027,173000,0.9576,0.9581,0.9576,0.9581
CADCHF,20101027,173100,0.9582,0.9583,0.9582,0.9583
CADCHF,20101027,173200,0.9584,0.9584,0.9584,0.9584
CADCHF,20101027,173300,0.9583,0.9585,0.9583,0.9585
CADCHF,20101027,173400,0.9585,0.9587,0.9585,0.9587
CADCHF,20101027,173500,0.9588,0.9589,0.9588,0.9589
CADCHF,20101027,173600,0.9589,0.9590,0.9589,0.9590
CADCHF,20101027,173700,0.9590,0.9591,0.9590,0.9591
CADCHF,20101027,173800,0.9592,0.9592,0.9592,0.9592
CADCHF,20101027,173900,0.9592,0.9592,0.9589,0.9589
CADCHF,20101027,174000,0.9589,0.9589,0.9589,0.9589
CADCHF,20101027,174100,0.9589,0.9589,0.9587,0.9588
CADCHF,20101027,174200,0.9587,0.9587,0.9586,0.9586
CADCHF,20101027,174300,0.9585,0.9587,0.9585,0.9587
CADCHF,20101027,174400,0.9588,0.9588,0.9587,0.9587
CADCHF,20101027,174500,0.9587,0.9587,0.9587,0.9587
CADCHF,20101027,174600,0.9586,0.9587,0.9586,0.9587
CADCHF,20101027,174700,0.9586,0.9586,0.9585,0.9585
CADCHF,20101027,174800,0.9584,0.9584,0.9582,0.9582
CADCHF,20101027,174900,0.9582,0.9583,0.9582,0.9583
CADCHF,20101027,175000,0.9583,0.9583,0.9581,0.9581
CADCHF,20101027,175100,0.9581,0.9581,0.9581,0.9581
CADCHF,20101027,175200,0.9580,0.9581,0.9580,0.9581
CADCHF,20101027,175300,0.9581,0.9581,0.9580,0.9580
CADCHF,20101027,175400,0.9581,0.9581,0.9581,0.9581
CADCHF,20101027,175500,0.9581,0.9581,0.9578,0.9578
CADCHF,20101027,175600,0.9578,0.9580,0.9578,0.9580
CADCHF,20101027,175700,0.9581,0.9581,0.9579,0.9579
CADCHF,20101027,175800,0.9579,0.9579,0.9578,0.9578
CADCHF,20101027,175900,0.9578,0.9579,0.9578,0.9579
CADCHF,20101027,180000,0.9582,0.9584,0.9582,0.9584
CADCHF,20101027,180100,0.9584,0.9587,0.9584,0.9587
CADCHF,20101027,180200,0.9588,0.9588,0.9588,0.9588
CADCHF,20101027,180300,0.9587,0.9587,0.9586,0.9586
CADCHF,20101027,180400,0.9586,0.9587,0.9586,0.9586
CADCHF,20101027,180500,0.9586,0.9586,0.9585,0.9586
CADCHF,20101027,180600,0.9586,0.9586,0.9586,0.9586
CADCHF,20101027,180700,0.9586,0.9586,0.9585,0.9585
CADCHF,20101027,180800,0.9585,0.9587,0.9585,0.9587
CADCHF,20101027,180900,0.9588,0.9588,0.9586,0.9586
CADCHF,20101027,181000,0.9586,0.9586,0.9586,0.9586
CADCHF,20101027,181100,0.9585,0.9585,0.9585,0.9585
CADCHF,20101027,181200,0.9585,0.9586,0.9584,0.9584
CADCHF,20101027,181300,0.9584,0.9584,0.9584,0.9584
CADCHF,20101027,181400,0.9584,0.9584,0.9583,0.9583
CADCHF,20101027,181500,0.9583,0.9583,0.9582,0.9582
CADCHF,20101027,181600,0.9582,0.9582,0.9582,0.9582
CADCHF,20101027,181700,0.9581,0.9581,0.9581,0.9581
CADCHF,20101027,181800,0.9580,0.9580,0.9578,0.9579
CADCHF,20101027,181900,0.9580,0.9580,0.9577,0.9577
CADCHF,20101027,182000,0.9578,0.9578,0.9577,0.9577
CADCHF,20101027,182100,0.9577,0.9577,0.9576,0.9576
CADCHF,20101027,182200,0.9576,0.9576,0.9575,0.9575
CADCHF,20101027,182300,0.9575,0.9575,0.9575,0.9575
CADCHF,20101027,182400,0.9575,0.9576,0.9575,0.9576
CADCHF,20101027,182500,0.9577,0.9577,0.9575,0.9575
CADCHF,20101027,182600,0.9576,0.9577,0.9576,0.9577
CADCHF,20101027,182700,0.9577,0.9581,0.9577,0.9581
CADCHF,20101027,182800,0.9582,0.9584,0.9582,0.9584
CADCHF,20101027,182900,0.9585,0.9586,0.9585,0.9586
CADCHF,20101027,183000,0.9586,0.9586,0.9585,0.9585
CADCHF,20101027,183100,0.9585,0.9585,0.9585,0.9585
CADCHF,20101027,183200,0.9586,0.9586,0.9586,0.9586
CADCHF,20101027,183300,0.9586,0.9587,0.9586,0.9587
CADCHF,20101027,183400,0.9586,0.9586,0.9585,0.9585
CADCHF,20101027,183500,0.9585,0.9585,0.9585,0.9585
CADCHF,20101027,183600,0.9585,0.9585,0.9585,0.9585
CADCHF,20101027,183700,0.9585,0.9587,0.9585,0.9587
CADCHF,20101027,183800,0.9588,0.9588,0.9588,0.9588
CADCHF,20101027,183900,0.9588,0.9588,0.9588,0.9588
CADCHF,20101027,184000,0.9587,0.9587,0.9586,0.9586
CADCHF,20101027,184100,0.9585,0.9585,0.9584,0.9584
CADCHF,20101027,184200,0.9585,0.9585,0.9585,0.9585
CADCHF,20101027,184300,0.9585,0.9585,0.9584,0.9584
CADCHF,20101027,184400,0.9584,0.9585,0.9584,0.9585
CADCHF,20101027,184500,0.9585,0.9586,0.9585,0.9586
CADCHF,20101027,184600,0.9586,0.9586,0.9585,0.9585
CADCHF,20101027,184700,0.9585,0.9585,0.9585,0.9585
CADCHF,20101027,184800,0.9586,0.9586,0.9586,0.9586
CADCHF,20101027,184900,0.9586,0.9587,0.9585,0.9585
CADCHF,20101027,185000,0.9586,0.9586,0.9586,0.9586
CADCHF,20101027,185100,0.9586,0.9586,0.9586,0.9586
CADCHF,20101027,185200,0.9586,0.9586,0.9585,0.9585
CADCHF,20101027,185300,0.9585,0.9585,0.9585,0.9585
CADCHF,20101027,185400,0.9585,0.9585,0.9584,0.9584
CADCHF,20101027,185500,0.9584,0.9585,0.9584,0.9585
CADCHF,20101027,185600,0.9584,0.9584,0.9584,0.9584
CADCHF,20101027,185700,0.9584,0.9584,0.9584,0.9584
CADCHF,20101027,185800,0.9584,0.9584,0.9584,0.9584
CADCHF,20101027,185900,0.9584,0.9584,0.9583,0.9583
CADCHF,20101027,190000,0.9582,0.9582,0.9579,0.9579
CADCHF,20101027,190100,0.9579,0.9579,0.9578,0.9578
CADCHF,20101027,190200,0.9578,0.9580,0.9578,0.9580
CADCHF,20101027,190300,0.9581,0.9582,0.9581,0.9582
CADCHF,20101027,190400,0.9583,0.9583,0.9582,0.9582
CADCHF,20101027,190500,0.9581,0.9581,0.9580,0.9581
CADCHF,20101027,190600,0.9581,0.9581,0.9581,0.9581
CADCHF,20101027,190700,0.9581,0.9582,0.9581,0.9582
CADCHF,20101027,190800,0.9582,0.9582,0.9582,0.9582
CADCHF,20101027,190900,0.9582,0.9584,0.9582,0.9584
CADCHF,20101027,191000,0.9583,0.9583,0.9582,0.9582
CADCHF,20101027,191100,0.9582,0.9582,0.9582,0.9582
CADCHF,20101027,191200,0.9582,0.9582,0.9582,0.9582
CADCHF,20101027,191300,0.9583,0.9585,0.9583,0.9584
CADCHF,20101027,191400,0.9584,0.9585,0.9584,0.9585
CADCHF,20101027,191500,0.9584,0.9584,0.9582,0.9582
CADCHF,20101027,191600,0.9582,0.9584,0.9582,0.9584
CADCHF,20101027,191700,0.9585,0.9585,0.9582,0.9585
CADCHF,20101027,191800,0.9588,0.9590,0.9587,0.9589
CADCHF,20101027,191900,0.9588,0.9588,0.9587,0.9588
CADCHF,20101027,192000,0.9588,0.9589,0.9588,0.9589
CADCHF,20101027,192100,0.9589,0.9589,0.9586,0.9586
CADCHF,20101027,192200,0.9586,0.9589,0.9586,0.9589
CADCHF,20101027,192300,0.9590,0.9590,0.9590,0.9590
CADCHF,20101027,192400,0.9590,0.9590,0.9589,0.9589
CADCHF,20101027,192500,0.9589,0.9591,0.9589,0.9591
CADCHF,20101027,192600,0.9590,0.9592,0.9590,0.9592
CADCHF,20101027,192700,0.9593,0.9595,0.9593,0.9595
CADCHF,20101027,192800,0.9596,0.9599,0.9596,0.9599
CADCHF,20101027,192900,0.9598,0.9598,0.9597,0.9597
CADCHF,20101027,193000,0.9597,0.9597,0.9596,0.9596
CADCHF,20101027,193100,0.9596,0.9596,0.9596,0.9596
CADCHF,20101027,193200,0.9595,0.9595,0.9593,0.9593
CADCHF,20101027,193300,0.9593,0.9593,0.9592,0.9592
CADCHF,20101027,193400,0.9592,0.9592,0.9591,0.9591
CADCHF,20101027,193500,0.9591,0.9591,0.9590,0.9590
CADCHF,20101027,193600,0.9591,0.9592,0.9591,0.9592
CADCHF,20101027,193700,0.9592,0.9593,0.9592,0.9593
CADCHF,20101027,193800,0.9594,0.9596,0.9594,0.9596
CADCHF,20101027,193900,0.9596,0.9596,0.9596,0.9596
CADCHF,20101027,194000,0.9597,0.9599,0.9597,0.9599
CADCHF,20101027,194100,0.9597,0.9597,0.9597,0.9597
CADCHF,20101027,194200,0.9597,0.9599,0.9597,0.9599
CADCHF,20101027,194300,0.9599,0.9601,0.9599,0.9601
CADCHF,20101027,194400,0.9602,0.9604,0.9602,0.9603
CADCHF,20101027,194500,0.9604,0.9604,0.9604,0.9604
CADCHF,20101027,194600,0.9604,0.9604,0.9603,0.9603
CADCHF,20101027,194700,0.9602,0.9602,0.9602,0.9602
CADCHF,20101027,194800,0.9602,0.9602,0.9602,0.9602
CADCHF,20101027,194900,0.9602,0.9602,0.9602,0.9602
CADCHF,20101027,195000,0.9603,0.9604,0.9603,0.9604
CADCHF,20101027,195100,0.9603,0.9605,0.9603,0.9605
CADCHF,20101027,195200,0.9605,0.9606,0.9605,0.9606
CADCHF,20101027,195300,0.9605,0.9605,0.9603,0.9603
CADCHF,20101027,195400,0.9602,0.9603,0.9602,0.9603
CADCHF,20101027,195500,0.9603,0.9604,0.9603,0.9604
CADCHF,20101027,195600,0.9604,0.9604,0.9604,0.9604
CADCHF,20101027,195700,0.9604,0.9606,0.9603,0.9606
CADCHF,20101027,195800,0.9607,0.9608,0.9607,0.9608
CADCHF,20101027,195900,0.9609,0.9611,0.9609,0.9611
CADCHF,20101027,200000,0.9612,0.9613,0.9612,0.9613
CADCHF,20101027,200100,0.9613,0.9613,0.9611,0.9613
CADCHF,20101027,200200,0.9613,0.9615,0.9613,0.9615
CADCHF,20101027,200300,0.9615,0.9615,0.9614,0.9614
CADCHF,20101027,200400,0.9613,0.9613,0.9613,0.9613
CADCHF,20101027,200500,0.9613,0.9614,0.9613,0.9614
CADCHF,20101027,200600,0.9614,0.9614,0.9613,0.9614
CADCHF,20101027,200700,0.9615,0.9615,0.9615,0.9615
CADCHF,20101027,200800,0.9615,0.9617,0.9615,0.9617
CADCHF,20101027,200900,0.9617,0.9617,0.9616,0.9616
CADCHF,20101027,201000,0.9617,0.9618,0.9617,0.9618
CADCHF,20101027,201100,0.9619,0.9620,0.9619,0.9620
CADCHF,20101027,201200,0.9621,0.9624,0.9621,0.9622
CADCHF,20101027,201300,0.9623,0.9625,0.9622,0.9623
CADCHF,20101027,201400,0.9622,0.9624,0.9622,0.9623
CADCHF,20101027,201500,0.9623,0.9624,0.9622,0.9624
CADCHF,20101027,201600,0.9624,0.9624,0.9623,0.9623
CADCHF,20101027,201700,0.9624,0.9627,0.9624,0.9626
CADCHF,20101027,201800,0.9625,0.9630,0.9625,0.9630
CADCHF,20101027,201900,0.9629,0.9629,0.9628,0.9628
CADCHF,20101027,202000,0.9627,0.9627,0.9625,0.9625
CADCHF,20101027,202100,0.9625,0.9626,0.9625,0.9626
CADCHF,20101027,202200,0.9627,0.9628,0.9627,0.9628
CADCHF,20101027,202300,0.9628,0.9629,0.9628,0.9628
CADCHF,20101027,202400,0.9628,0.9629,0.9628,0.9629
CADCHF,20101027,202500,0.9629,0.9629,0.9628,0.9628
CADCHF,20101027,202600,0.9628,0.9628,0.9628,0.9628
CADCHF,20101027,202700,0.9628,0.9628,0.9625,0.9625
CADCHF,20101027,202800,0.9625,0.9625,0.9624,0.9624
CADCHF,20101027,202900,0.9625,0.9625,0.9624,0.9624
CADCHF,20101027,203000,0.9624,0.9625,0.9624,0.9624
CADCHF,20101027,203100,0.9623,0.9623,0.9621,0.9621
CADCHF,20101027,203200,0.9621,0.9623,0.9621,0.9623
CADCHF,20101027,203300,0.9624,0.9625,0.9624,0.9625
CADCHF,20101027,203400,0.9625,0.9625,0.9624,0.9624
CADCHF,20101027,203500,0.9624,0.9624,0.9624,0.9624
CADCHF,20101027,203600,0.9624,0.9624,0.9621,0.9621
CADCHF,20101027,203700,0.9621,0.9621,0.9621,0.9621
CADCHF,20101027,203800,0.9620,0.9620,0.9619,0.9619
CADCHF,20101027,203900,0.9620,0.9622,0.9620,0.9622
CADCHF,20101027,204000,0.9621,0.9625,0.9621,0.9625
CADCHF,20101027,204100,0.9626,0.9626,0.9625,0.9625
CADCHF,20101027,204200,0.9625,0.9627,0.9625,0.9627
CADCHF,20101027,204300,0.9629,0.9630,0.9629,0.9630
CADCHF,20101027,204400,0.9631,0.9631,0.9631,0.9631
CADCHF,20101027,204500,0.9630,0.9631,0.9630,0.9631
CADCHF,20101027,204600,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,204700,0.9632,0.9632,0.9631,0.9631
CADCHF,20101027,204800,0.9631,0.9631,0.9628,0.9629
CADCHF,20101027,204900,0.9629,0.9629,0.9629,0.9629
CADCHF,20101027,205000,0.9629,0.9629,0.9628,0.9628
CADCHF,20101027,205100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101027,205200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101027,205300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101027,205400,0.9629,0.9629,0.9628,0.9628
CADCHF,20101027,205500,0.9628,0.9629,0.9628,0.9629
CADCHF,20101027,205600,0.9630,0.9631,0.9629,0.9629
CADCHF,20101027,205700,0.9629,0.9629,0.9628,0.9629
CADCHF,20101027,205800,0.9629,0.9629,0.9628,0.9628
CADCHF,20101027,205900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101027,210000,0.9628,0.9628,0.9628,0.9628
CADCHF,20101027,210100,0.9627,0.9627,0.9625,0.9625
CADCHF,20101027,210200,0.9626,0.9628,0.9626,0.9628
CADCHF,20101027,210300,0.9628,0.9628,0.9628,0.9628
CADCHF,20101027,210400,0.9628,0.9628,0.9628,0.9628
CADCHF,20101027,210500,0.9629,0.9629,0.9629,0.9629
CADCHF,20101027,210600,0.9628,0.9628,0.9626,0.9626
CADCHF,20101027,210700,0.9625,0.9625,0.9624,0.9624
CADCHF,20101027,210800,0.9625,0.9625,0.9624,0.9624
CADCHF,20101027,210900,0.9624,0.9624,0.9624,0.9624
CADCHF,20101027,211000,0.9624,0.9624,0.9623,0.9623
CADCHF,20101027,211100,0.9622,0.9622,0.9622,0.9622
CADCHF,20101027,211200,0.9622,0.9622,0.9622,0.9622
CADCHF,20101027,211300,0.9621,0.9621,0.9620,0.9620
CADCHF,20101027,211400,0.9619,0.9620,0.9619,0.9620
CADCHF,20101027,211500,0.9620,0.9620,0.9619,0.9620
CADCHF,20101027,211600,0.9619,0.9619,0.9618,0.9618
CADCHF,20101027,211700,0.9618,0.9618,0.9618,0.9618
CADCHF,20101027,211800,0.9618,0.9619,0.9618,0.9619
CADCHF,20101027,211900,0.9619,0.9620,0.9619,0.9619
CADCHF,20101027,212000,0.9619,0.9619,0.9619,0.9619
CADCHF,20101027,212100,0.9619,0.9620,0.9619,0.9619
CADCHF,20101027,212200,0.9619,0.9619,0.9618,0.9618
CADCHF,20101027,212300,0.9618,0.9620,0.9618,0.9620
CADCHF,20101027,212400,0.9620,0.9621,0.9620,0.9621
CADCHF,20101027,212500,0.9621,0.9622,0.9621,0.9622
CADCHF,20101027,212600,0.9622,0.9624,0.9622,0.9624
CADCHF,20101027,212700,0.9624,0.9624,0.9623,0.9623
CADCHF,20101027,212800,0.9623,0.9625,0.9622,0.9622
CADCHF,20101027,212900,0.9622,0.9623,0.9622,0.9623
CADCHF,20101027,213000,0.9624,0.9625,0.9624,0.9625
CADCHF,20101027,213100,0.9624,0.9624,0.9624,0.9624
CADCHF,20101027,213200,0.9624,0.9624,0.9621,0.9621
CADCHF,20101027,213300,0.9621,0.9621,0.9621,0.9621
CADCHF,20101027,213400,0.9620,0.9621,0.9620,0.9621
CADCHF,20101027,213500,0.9621,0.9621,0.9621,0.9621
CADCHF,20101027,213600,0.9621,0.9622,0.9621,0.9622
CADCHF,20101027,213700,0.9622,0.9622,0.9622,0.9622
CADCHF,20101027,213800,0.9621,0.9622,0.9621,0.9622
CADCHF,20101027,213900,0.9623,0.9624,0.9623,0.9624
CADCHF,20101027,214000,0.9624,0.9624,0.9624,0.9624
CADCHF,20101027,214100,0.9625,0.9625,0.9624,0.9624
CADCHF,20101027,214200,0.9624,0.9624,0.9623,0.9623
CADCHF,20101027,214300,0.9622,0.9624,0.9622,0.9624
CADCHF,20101027,214400,0.9625,0.9625,0.9622,0.9622
CADCHF,20101027,214500,0.9622,0.9622,0.9622,0.9622
CADCHF,20101027,214600,0.9623,0.9624,0.9623,0.9624
CADCHF,20101027,214700,0.9624,0.9624,0.9624,0.9624
CADCHF,20101027,214800,0.9625,0.9625,0.9625,0.9625
CADCHF,20101027,214900,0.9626,0.9627,0.9626,0.9626
CADCHF,20101027,215000,0.9625,0.9625,0.9625,0.9625
CADCHF,20101027,215100,0.9625,0.9625,0.9625,0.9625
CADCHF,20101027,215200,0.9625,0.9625,0.9622,0.9622
CADCHF,20101027,215300,0.9622,0.9623,0.9622,0.9623
CADCHF,20101027,215400,0.9624,0.9625,0.9624,0.9625
CADCHF,20101027,215500,0.9625,0.9625,0.9625,0.9625
CADCHF,20101027,215600,0.9625,0.9625,0.9625,0.9625
CADCHF,20101027,215700,0.9626,0.9626,0.9625,0.9625
CADCHF,20101027,215800,0.9625,0.9626,0.9625,0.9626
CADCHF,20101027,215900,0.9627,0.9627,0.9627,0.9627
CADCHF,20101027,220000,0.9627,0.9627,0.9626,0.9627
CADCHF,20101027,220100,0.9628,0.9628,0.9628,0.9628
CADCHF,20101027,220200,0.9628,0.9628,0.9628,0.9628
CADCHF,20101027,220300,0.9629,0.9630,0.9629,0.9630
CADCHF,20101027,220400,0.9630,0.9631,0.9630,0.9630
CADCHF,20101027,220500,0.9629,0.9629,0.9628,0.9629
CADCHF,20101027,220600,0.9629,0.9631,0.9629,0.9631
CADCHF,20101027,220700,0.9630,0.9631,0.9630,0.9631
CADCHF,20101027,220800,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,220900,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,221000,0.9631,0.9632,0.9631,0.9632
CADCHF,20101027,221100,0.9632,0.9632,0.9631,0.9632
CADCHF,20101027,221200,0.9631,0.9632,0.9631,0.9632
CADCHF,20101027,221300,0.9632,0.9632,0.9631,0.9631
CADCHF,20101027,221400,0.9631,0.9632,0.9631,0.9631
CADCHF,20101027,221500,0.9630,0.9631,0.9629,0.9631
CADCHF,20101027,221600,0.9631,0.9631,0.9631,0.9631
CADCHF,20101027,221700,0.9629,0.9629,0.9629,0.9629
CADCHF,20101027,221800,0.9629,0.9629,0.9628,0.9628
CADCHF,20101027,221900,0.9628,0.9628,0.9628,0.9628
CADCHF,20101027,222000,0.9628,0.9629,0.9628,0.9629
CADCHF,20101027,222100,0.9630,0.9631,0.9630,0.9630
CADCHF,20101027,222200,0.9629,0.9629,0.9628,0.9629
CADCHF,20101027,222300,0.9629,0.9630,0.9628,0.9629
CADCHF,20101027,222400,0.9629,0.9629,0.9629,0.9629
CADCHF,20101027,222500,0.9629,0.9629,0.9629,0.9629
CADCHF,20101027,222600,0.9630,0.9631,0.9630,0.9631
CADCHF,20101027,222700,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,222800,0.9632,0.9632,0.9630,0.9630
CADCHF,20101027,222900,0.9630,0.9631,0.9629,0.9631
CADCHF,20101027,223000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,223100,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,223200,0.9632,0.9634,0.9632,0.9634
CADCHF,20101027,223300,0.9634,0.9634,0.9632,0.9633
CADCHF,20101027,223400,0.9633,0.9634,0.9633,0.9634
CADCHF,20101027,223500,0.9634,0.9634,0.9633,0.9634
CADCHF,20101027,223600,0.9634,0.9635,0.9634,0.9635
CADCHF,20101027,223700,0.9636,0.9638,0.9636,0.9637
CADCHF,20101027,223800,0.9636,0.9636,0.9636,0.9636
CADCHF,20101027,223900,0.9636,0.9636,0.9635,0.9635
CADCHF,20101027,224000,0.9635,0.9636,0.9635,0.9636
CADCHF,20101027,224100,0.9636,0.9636,0.9636,0.9636
CADCHF,20101027,224200,0.9635,0.9635,0.9635,0.9635
CADCHF,20101027,224300,0.9636,0.9636,0.9636,0.9636
CADCHF,20101027,224400,0.9636,0.9636,0.9635,0.9635
CADCHF,20101027,224500,0.9635,0.9635,0.9633,0.9633
CADCHF,20101027,224600,0.9633,0.9634,0.9633,0.9634
CADCHF,20101027,224700,0.9633,0.9635,0.9632,0.9632
CADCHF,20101027,224800,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,224900,0.9633,0.9633,0.9633,0.9633
CADCHF,20101027,225000,0.9633,0.9633,0.9632,0.9633
CADCHF,20101027,225100,0.9633,0.9633,0.9633,0.9633
CADCHF,20101027,225200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,225300,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,225400,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,225500,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,225600,0.9631,0.9632,0.9631,0.9632
CADCHF,20101027,225700,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,225800,0.9632,0.9632,0.9631,0.9631
CADCHF,20101027,225900,0.9631,0.9631,0.9629,0.9629
CADCHF,20101027,230000,0.9629,0.9631,0.9629,0.9631
CADCHF,20101027,230100,0.9631,0.9633,0.9631,0.9633
CADCHF,20101027,230200,0.9634,0.9635,0.9634,0.9635
CADCHF,20101027,230300,0.9635,0.9635,0.9634,0.9634
CADCHF,20101027,230400,0.9633,0.9633,0.9632,0.9633
CADCHF,20101027,230500,0.9633,0.9633,0.9632,0.9632
CADCHF,20101027,230600,0.9631,0.9631,0.9629,0.9629
CADCHF,20101027,230700,0.9628,0.9630,0.9628,0.9630
CADCHF,20101027,230800,0.9630,0.9631,0.9629,0.9629
CADCHF,20101027,230900,0.9630,0.9630,0.9630,0.9630
CADCHF,20101027,231000,0.9630,0.9630,0.9629,0.9629
CADCHF,20101027,231100,0.9629,0.9629,0.9629,0.9629
CADCHF,20101027,231200,0.9629,0.9631,0.9629,0.9631
CADCHF,20101027,231300,0.9631,0.9631,0.9631,0.9631
CADCHF,20101027,231400,0.9631,0.9631,0.9631,0.9631
CADCHF,20101027,231500,0.9631,0.9631,0.9631,0.9631
CADCHF,20101027,231600,0.9631,0.9631,0.9630,0.9631
CADCHF,20101027,231700,0.9631,0.9632,0.9631,0.9632
CADCHF,20101027,231800,0.9632,0.9633,0.9632,0.9633
CADCHF,20101027,231900,0.9633,0.9633,0.9632,0.9632
CADCHF,20101027,232000,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,232100,0.9632,0.9633,0.9632,0.9633
CADCHF,20101027,232200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,232300,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,232400,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,232500,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,232600,0.9632,0.9633,0.9632,0.9633
CADCHF,20101027,232700,0.9633,0.9634,0.9633,0.9633
CADCHF,20101027,232800,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,232900,0.9633,0.9633,0.9633,0.9633
CADCHF,20101027,233000,0.9633,0.9633,0.9633,0.9633
CADCHF,20101027,233100,0.9633,0.9633,0.9632,0.9632
CADCHF,20101027,233200,0.9632,0.9633,0.9632,0.9633
CADCHF,20101027,233300,0.9633,0.9636,0.9633,0.9636
CADCHF,20101027,233400,0.9636,0.9636,0.9635,0.9635
CADCHF,20101027,233500,0.9634,0.9634,0.9633,0.9633
CADCHF,20101027,233600,0.9633,0.9633,0.9632,0.9632
CADCHF,20101027,233700,0.9633,0.9633,0.9633,0.9633
CADCHF,20101027,233800,0.9633,0.9634,0.9633,0.9633
CADCHF,20101027,233900,0.9633,0.9633,0.9632,0.9633
CADCHF,20101027,234000,0.9633,0.9634,0.9633,0.9634
CADCHF,20101027,234100,0.9634,0.9634,0.9634,0.9634
CADCHF,20101027,234200,0.9633,0.9633,0.9632,0.9632
CADCHF,20101027,234300,0.9632,0.9633,0.9632,0.9633
CADCHF,20101027,234400,0.9633,0.9633,0.9633,0.9633
CADCHF,20101027,234500,0.9633,0.9634,0.9633,0.9634
CADCHF,20101027,234600,0.9634,0.9634,0.9633,0.9633
CADCHF,20101027,234700,0.9633,0.9633,0.9633,0.9633
CADCHF,20101027,234800,0.9633,0.9635,0.9633,0.9635
CADCHF,20101027,234900,0.9635,0.9635,0.9635,0.9635
CADCHF,20101027,235000,0.9635,0.9635,0.9635,0.9635
CADCHF,20101027,235100,0.9634,0.9634,0.9632,0.9632
CADCHF,20101027,235200,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,235300,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,235400,0.9632,0.9632,0.9632,0.9632
CADCHF,20101027,235500,0.9631,0.9631,0.9630,0.9630
CADCHF,20101027,235600,0.9629,0.9630,0.9629,0.9630
CADCHF,20101027,235700,0.9629,0.9629,0.9628,0.9629
CADCHF,20101027,235800,0.9629,0.9629,0.9628,0.9629
CADCHF,20101027,235900,0.9629,0.9630,0.9629,0.9629
CADCHF,20101028,000000,0.9629,0.9629,0.9629,0.9629
CADJPY,20101027,000100,79.49,79.49,79.49,79.49
CADJPY,20101027,000200,79.48,79.49,79.48,79.49
CADJPY,20101027,000300,79.49,79.50,79.49,79.50
CADJPY,20101027,000400,79.50,79.50,79.50,79.50
CADJPY,20101027,000500,79.50,79.50,79.49,79.49
CADJPY,20101027,000600,79.50,79.50,79.50,79.50
CADJPY,20101027,000700,79.49,79.49,79.49,79.49
CADJPY,20101027,000800,79.49,79.49,79.47,79.47
CADJPY,20101027,000900,79.46,79.46,79.45,79.46
CADJPY,20101027,001000,79.46,79.46,79.46,79.46
CADJPY,20101027,001100,79.46,79.46,79.46,79.46
CADJPY,20101027,001200,79.45,79.45,79.44,79.44
CADJPY,20101027,001300,79.43,79.44,79.43,79.44
CADJPY,20101027,001400,79.44,79.45,79.44,79.45
CADJPY,20101027,001500,79.45,79.45,79.44,79.44
CADJPY,20101027,001600,79.44,79.45,79.44,79.45
CADJPY,20101027,001700,79.45,79.46,79.45,79.46
CADJPY,20101027,001800,79.46,79.46,79.45,79.45
CADJPY,20101027,001900,79.45,79.45,79.45,79.45
CADJPY,20101027,002000,79.46,79.49,79.46,79.49
CADJPY,20101027,002100,79.50,79.50,79.49,79.49
CADJPY,20101027,002200,79.49,79.49,79.49,79.49
CADJPY,20101027,002300,79.49,79.50,79.49,79.50
CADJPY,20101027,002400,79.50,79.50,79.50,79.50
CADJPY,20101027,002500,79.50,79.50,79.50,79.50
CADJPY,20101027,002600,79.50,79.51,79.50,79.51
CADJPY,20101027,002700,79.52,79.52,79.51,79.51
CADJPY,20101027,002800,79.51,79.51,79.49,79.50
CADJPY,20101027,002900,79.50,79.50,79.50,79.50
CADJPY,20101027,003000,79.50,79.50,79.49,79.49
CADJPY,20101027,003100,79.49,79.49,79.49,79.49
CADJPY,20101027,003200,79.49,79.49,79.49,79.49
CADJPY,20101027,003300,79.49,79.50,79.49,79.50
CADJPY,20101027,003400,79.50,79.51,79.50,79.51
CADJPY,20101027,003500,79.50,79.50,79.50,79.50
CADJPY,20101027,003600,79.49,79.49,79.49,79.49
CADJPY,20101027,003700,79.49,79.49,79.46,79.46
CADJPY,20101027,003800,79.46,79.47,79.46,79.47
CADJPY,20101027,003900,79.47,79.47,79.47,79.47
CADJPY,20101027,004000,79.48,79.49,79.48,79.49
CADJPY,20101027,004100,79.49,79.49,79.48,79.48
CADJPY,20101027,004200,79.48,79.48,79.48,79.48
CADJPY,20101027,004300,79.48,79.48,79.48,79.48
CADJPY,20101027,004400,79.48,79.49,79.48,79.49
CADJPY,20101027,004500,79.49,79.49,79.47,79.47
CADJPY,20101027,004600,79.46,79.46,79.45,79.46
CADJPY,20101027,004700,79.46,79.46,79.45,79.45
CADJPY,20101027,004800,79.45,79.45,79.44,79.44
CADJPY,20101027,004900,79.44,79.44,79.44,79.44
CADJPY,20101027,005000,79.44,79.44,79.43,79.43
CADJPY,20101027,005100,79.43,79.43,79.43,79.43
CADJPY,20101027,005200,79.43,79.43,79.43,79.43
CADJPY,20101027,005300,79.43,79.44,79.43,79.43
CADJPY,20101027,005400,79.43,79.43,79.43,79.43
CADJPY,20101027,005500,79.43,79.43,79.43,79.43
CADJPY,20101027,005600,79.43,79.43,79.42,79.42
CADJPY,20101027,005700,79.42,79.42,79.42,79.42
CADJPY,20101027,005800,79.42,79.42,79.42,79.42
CADJPY,20101027,005900,79.41,79.42,79.41,79.41
CADJPY,20101027,010000,79.42,79.42,79.41,79.41
CADJPY,20101027,010100,79.41,79.41,79.41,79.41
CADJPY,20101027,010200,79.40,79.40,79.40,79.40
CADJPY,20101027,010300,79.40,79.40,79.38,79.38
CADJPY,20101027,010400,79.38,79.39,79.38,79.39
CADJPY,20101027,010500,79.39,79.39,79.39,79.39
CADJPY,20101027,010600,79.38,79.41,79.38,79.41
CADJPY,20101027,010700,79.41,79.42,79.41,79.42
CADJPY,20101027,010800,79.42,79.42,79.42,79.42
CADJPY,20101027,010900,79.43,79.43,79.43,79.43
CADJPY,20101027,011000,79.44,79.44,79.44,79.44
CADJPY,20101027,011100,79.45,79.45,79.44,79.44
CADJPY,20101027,011200,79.44,79.45,79.44,79.45
CADJPY,20101027,011300,79.45,79.45,79.45,79.45
CADJPY,20101027,011400,79.45,79.45,79.44,79.44
CADJPY,20101027,011500,79.44,79.45,79.44,79.44
CADJPY,20101027,011600,79.44,79.44,79.43,79.43
CADJPY,20101027,011700,79.43,79.43,79.43,79.43
CADJPY,20101027,011800,79.43,79.43,79.43,79.43
CADJPY,20101027,011900,79.43,79.43,79.43,79.43
CADJPY,20101027,012000,79.43,79.44,79.43,79.44
CADJPY,20101027,012100,79.44,79.44,79.43,79.43
CADJPY,20101027,012200,79.43,79.43,79.42,79.42
CADJPY,20101027,012300,79.42,79.43,79.42,79.43
CADJPY,20101027,012400,79.43,79.45,79.43,79.45
CADJPY,20101027,012500,79.45,79.45,79.45,79.45
CADJPY,20101027,012600,79.45,79.45,79.45,79.45
CADJPY,20101027,012700,79.45,79.45,79.45,79.45
CADJPY,20101027,012800,79.45,79.46,79.45,79.46
CADJPY,20101027,012900,79.47,79.47,79.47,79.47
CADJPY,20101027,013000,79.46,79.47,79.46,79.46
CADJPY,20101027,013100,79.46,79.46,79.45,79.45
CADJPY,20101027,013200,79.45,79.46,79.45,79.46
CADJPY,20101027,013300,79.46,79.47,79.46,79.46
CADJPY,20101027,013400,79.46,79.47,79.46,79.47
CADJPY,20101027,013500,79.47,79.47,79.47,79.47
CADJPY,20101027,013600,79.47,79.47,79.46,79.46
CADJPY,20101027,013700,79.47,79.47,79.47,79.47
CADJPY,20101027,013800,79.47,79.47,79.47,79.47
CADJPY,20101027,013900,79.48,79.48,79.47,79.47
CADJPY,20101027,014000,79.47,79.47,79.46,79.46
CADJPY,20101027,014100,79.46,79.46,79.45,79.45
CADJPY,20101027,014200,79.45,79.45,79.45,79.45
CADJPY,20101027,014300,79.45,79.45,79.45,79.45
CADJPY,20101027,014400,79.45,79.45,79.45,79.45
CADJPY,20101027,014500,79.45,79.46,79.45,79.46
CADJPY,20101027,014600,79.46,79.46,79.46,79.46
CADJPY,20101027,014700,79.46,79.46,79.45,79.45
CADJPY,20101027,014800,79.46,79.47,79.46,79.47
CADJPY,20101027,014900,79.47,79.47,79.47,79.47
CADJPY,20101027,015000,79.47,79.47,79.47,79.47
CADJPY,20101027,015100,79.48,79.49,79.48,79.49
CADJPY,20101027,015200,79.49,79.49,79.49,79.49
CADJPY,20101027,015300,79.50,79.50,79.50,79.50
CADJPY,20101027,015400,79.50,79.50,79.49,79.49
CADJPY,20101027,015500,79.49,79.49,79.49,79.49
CADJPY,20101027,015600,79.49,79.50,79.49,79.50
CADJPY,20101027,015700,79.50,79.50,79.49,79.49
CADJPY,20101027,015800,79.49,79.49,79.49,79.49
CADJPY,20101027,015900,79.49,79.49,79.49,79.49
CADJPY,20101027,020000,79.49,79.49,79.48,79.48
CADJPY,20101027,020100,79.47,79.47,79.47,79.47
CADJPY,20101027,020200,79.48,79.48,79.47,79.47
CADJPY,20101027,020300,79.46,79.48,79.46,79.48
CADJPY,20101027,020400,79.49,79.49,79.49,79.49
CADJPY,20101027,020500,79.49,79.49,79.48,79.49
CADJPY,20101027,020600,79.49,79.49,79.47,79.47
CADJPY,20101027,020700,79.47,79.47,79.47,79.47
CADJPY,20101027,020800,79.49,79.49,79.49,79.49
CADJPY,20101027,020900,79.49,79.49,79.49,79.49
CADJPY,20101027,021000,79.49,79.49,79.49,79.49
CADJPY,20101027,021100,79.49,79.49,79.49,79.49
CADJPY,20101027,021200,79.49,79.50,79.47,79.47
CADJPY,20101027,021300,79.47,79.47,79.46,79.46
CADJPY,20101027,021400,79.46,79.46,79.46,79.46
CADJPY,20101027,021500,79.46,79.46,79.46,79.46
CADJPY,20101027,021600,79.46,79.46,79.45,79.45
CADJPY,20101027,021700,79.44,79.44,79.44,79.44
CADJPY,20101027,021800,79.44,79.44,79.43,79.44
CADJPY,20101027,021900,79.45,79.46,79.45,79.46
CADJPY,20101027,022000,79.47,79.49,79.47,79.48
CADJPY,20101027,022100,79.47,79.47,79.46,79.46
CADJPY,20101027,022200,79.46,79.48,79.46,79.48
CADJPY,20101027,022300,79.48,79.49,79.48,79.49
CADJPY,20101027,022400,79.49,79.49,79.49,79.49
CADJPY,20101027,022500,79.49,79.50,79.49,79.50
CADJPY,20101027,022600,79.50,79.51,79.50,79.50
CADJPY,20101027,022700,79.50,79.51,79.50,79.51
CADJPY,20101027,022800,79.51,79.51,79.51,79.51
CADJPY,20101027,022900,79.52,79.52,79.51,79.51
CADJPY,20101027,023000,79.51,79.51,79.51,79.51
CADJPY,20101027,023100,79.48,79.50,79.39,79.50
CADJPY,20101027,023200,79.49,79.49,79.44,79.46
CADJPY,20101027,023300,79.47,79.47,79.47,79.47
CADJPY,20101027,023400,79.46,79.49,79.46,79.48
CADJPY,20101027,023500,79.47,79.48,79.46,79.47
CADJPY,20101027,023600,79.47,79.52,79.47,79.52
CADJPY,20101027,023700,79.51,79.51,79.50,79.50
CADJPY,20101027,023800,79.51,79.51,79.50,79.50
CADJPY,20101027,023900,79.49,79.51,79.49,79.51
CADJPY,20101027,024000,79.52,79.52,79.52,79.52
CADJPY,20101027,024100,79.52,79.53,79.52,79.53
CADJPY,20101027,024200,79.53,79.55,79.53,79.55
CADJPY,20101027,024300,79.54,79.56,79.54,79.56
CADJPY,20101027,024400,79.56,79.57,79.56,79.57
CADJPY,20101027,024500,79.56,79.57,79.55,79.57
CADJPY,20101027,024600,79.58,79.58,79.58,79.58
CADJPY,20101027,024700,79.57,79.57,79.55,79.55
CADJPY,20101027,024800,79.55,79.57,79.55,79.57
CADJPY,20101027,024900,79.57,79.57,79.57,79.57
CADJPY,20101027,025000,79.56,79.56,79.56,79.56
CADJPY,20101027,025100,79.56,79.56,79.56,79.56
CADJPY,20101027,025200,79.56,79.57,79.56,79.56
CADJPY,20101027,025300,79.55,79.55,79.55,79.55
CADJPY,20101027,025400,79.54,79.54,79.53,79.53
CADJPY,20101027,025500,79.53,79.53,79.51,79.51
CADJPY,20101027,025600,79.50,79.53,79.50,79.53
CADJPY,20101027,025700,79.54,79.54,79.54,79.54
CADJPY,20101027,025800,79.54,79.54,79.53,79.53
CADJPY,20101027,025900,79.53,79.54,79.52,79.54
CADJPY,20101027,030000,79.55,79.59,79.55,79.59
CADJPY,20101027,030100,79.59,79.59,79.59,79.59
CADJPY,20101027,030200,79.58,79.58,79.58,79.58
CADJPY,20101027,030300,79.59,79.59,79.59,79.59
CADJPY,20101027,030400,79.59,79.60,79.59,79.60
CADJPY,20101027,030500,79.59,79.63,79.59,79.63
CADJPY,20101027,030600,79.62,79.62,79.57,79.57
CADJPY,20101027,030700,79.57,79.60,79.57,79.60
CADJPY,20101027,030800,79.60,79.60,79.56,79.56
CADJPY,20101027,030900,79.55,79.55,79.54,79.55
CADJPY,20101027,031000,79.53,79.53,79.51,79.53
CADJPY,20101027,031100,79.53,79.54,79.52,79.54
CADJPY,20101027,031200,79.55,79.57,79.55,79.57
CADJPY,20101027,031300,79.57,79.57,79.56,79.57
CADJPY,20101027,031400,79.56,79.56,79.55,79.55
CADJPY,20101027,031500,79.55,79.56,79.55,79.56
CADJPY,20101027,031600,79.56,79.57,79.56,79.56
CADJPY,20101027,031700,79.57,79.57,79.55,79.55
CADJPY,20101027,031800,79.54,79.56,79.54,79.55
CADJPY,20101027,031900,79.55,79.56,79.55,79.56
CADJPY,20101027,032000,79.56,79.58,79.56,79.58
CADJPY,20101027,032100,79.59,79.59,79.58,79.58
CADJPY,20101027,032200,79.59,79.62,79.59,79.62
CADJPY,20101027,032300,79.62,79.63,79.62,79.63
CADJPY,20101027,032400,79.62,79.62,79.61,79.61
CADJPY,20101027,032500,79.60,79.61,79.60,79.61
CADJPY,20101027,032600,79.62,79.63,79.62,79.63
CADJPY,20101027,032700,79.63,79.63,79.61,79.61
CADJPY,20101027,032800,79.61,79.61,79.59,79.59
CADJPY,20101027,032900,79.58,79.58,79.57,79.57
CADJPY,20101027,033000,79.57,79.57,79.56,79.56
CADJPY,20101027,033100,79.56,79.56,79.55,79.55
CADJPY,20101027,033200,79.55,79.55,79.53,79.53
CADJPY,20101027,033300,79.52,79.54,79.52,79.52
CADJPY,20101027,033400,79.54,79.55,79.54,79.54
CADJPY,20101027,033500,79.55,79.55,79.55,79.55
CADJPY,20101027,033600,79.56,79.56,79.56,79.56
CADJPY,20101027,033700,79.56,79.56,79.55,79.55
CADJPY,20101027,033800,79.54,79.58,79.54,79.58
CADJPY,20101027,033900,79.58,79.61,79.58,79.61
CADJPY,20101027,034000,79.62,79.63,79.62,79.62
CADJPY,20101027,034100,79.61,79.61,79.60,79.61
CADJPY,20101027,034200,79.61,79.62,79.61,79.62
CADJPY,20101027,034300,79.62,79.64,79.62,79.64
CADJPY,20101027,034400,79.65,79.65,79.63,79.63
CADJPY,20101027,034500,79.62,79.65,79.62,79.65
CADJPY,20101027,034600,79.64,79.64,79.64,79.64
CADJPY,20101027,034700,79.64,79.65,79.64,79.65
CADJPY,20101027,034800,79.66,79.67,79.65,79.65
CADJPY,20101027,034900,79.64,79.64,79.61,79.61
CADJPY,20101027,035000,79.61,79.62,79.60,79.61
CADJPY,20101027,035100,79.61,79.65,79.61,79.65
CADJPY,20101027,035200,79.65,79.65,79.65,79.65
CADJPY,20101027,035300,79.64,79.64,79.61,79.61
CADJPY,20101027,035400,79.61,79.62,79.61,79.62
CADJPY,20101027,035500,79.62,79.62,79.60,79.60
CADJPY,20101027,035600,79.61,79.62,79.61,79.62
CADJPY,20101027,035700,79.62,79.62,79.62,79.62
CADJPY,20101027,035800,79.62,79.62,79.62,79.62
CADJPY,20101027,035900,79.62,79.62,79.62,79.62
CADJPY,20101027,040000,79.62,79.62,79.62,79.62
CADJPY,20101027,040100,79.62,79.64,79.62,79.64
CADJPY,20101027,040200,79.64,79.64,79.63,79.63
CADJPY,20101027,040300,79.64,79.64,79.64,79.64
CADJPY,20101027,040400,79.64,79.64,79.62,79.63
CADJPY,20101027,040500,79.63,79.63,79.63,79.63
CADJPY,20101027,040600,79.63,79.63,79.62,79.62
CADJPY,20101027,040700,79.61,79.62,79.61,79.62
CADJPY,20101027,040800,79.62,79.62,79.61,79.61
CADJPY,20101027,040900,79.61,79.61,79.60,79.60
CADJPY,20101027,041000,79.60,79.60,79.60,79.60
CADJPY,20101027,041100,79.60,79.62,79.60,79.62
CADJPY,20101027,041200,79.61,79.61,79.61,79.61
CADJPY,20101027,041300,79.60,79.60,79.59,79.59
CADJPY,20101027,041400,79.60,79.61,79.60,79.60
CADJPY,20101027,041500,79.60,79.60,79.60,79.60
CADJPY,20101027,041600,79.61,79.61,79.61,79.61
CADJPY,20101027,041700,79.61,79.61,79.60,79.60
CADJPY,20101027,041800,79.59,79.61,79.59,79.61
CADJPY,20101027,041900,79.61,79.61,79.60,79.60
CADJPY,20101027,042000,79.61,79.62,79.61,79.62
CADJPY,20101027,042100,79.62,79.63,79.62,79.63
CADJPY,20101027,042200,79.63,79.63,79.63,79.63
CADJPY,20101027,042300,79.63,79.63,79.63,79.63
CADJPY,20101027,042400,79.62,79.62,79.61,79.61
CADJPY,20101027,042500,79.61,79.61,79.60,79.60
CADJPY,20101027,042600,79.59,79.59,79.58,79.58
CADJPY,20101027,042700,79.58,79.60,79.58,79.60
CADJPY,20101027,042800,79.60,79.60,79.58,79.58
CADJPY,20101027,042900,79.58,79.58,79.57,79.57
CADJPY,20101027,043000,79.57,79.57,79.56,79.57
CADJPY,20101027,043100,79.57,79.57,79.55,79.55
CADJPY,20101027,043200,79.55,79.55,79.54,79.55
CADJPY,20101027,043300,79.55,79.55,79.55,79.55
CADJPY,20101027,043400,79.55,79.57,79.55,79.57
CADJPY,20101027,043500,79.57,79.58,79.57,79.58
CADJPY,20101027,043600,79.59,79.59,79.58,79.58
CADJPY,20101027,043700,79.58,79.59,79.58,79.59
CADJPY,20101027,043800,79.59,79.59,79.58,79.58
CADJPY,20101027,043900,79.58,79.59,79.58,79.59
CADJPY,20101027,044000,79.59,79.61,79.59,79.61
CADJPY,20101027,044100,79.61,79.61,79.59,79.59
CADJPY,20101027,044200,79.59,79.59,79.59,79.59
CADJPY,20101027,044300,79.59,79.60,79.59,79.60
CADJPY,20101027,044400,79.60,79.60,79.59,79.59
CADJPY,20101027,044500,79.59,79.60,79.59,79.60
CADJPY,20101027,044600,79.61,79.62,79.61,79.62
CADJPY,20101027,044700,79.62,79.62,79.60,79.60
CADJPY,20101027,044800,79.60,79.60,79.60,79.60
CADJPY,20101027,044900,79.60,79.61,79.60,79.61
CADJPY,20101027,045000,79.61,79.61,79.60,79.60
CADJPY,20101027,045100,79.60,79.60,79.59,79.60
CADJPY,20101027,045200,79.60,79.60,79.58,79.58
CADJPY,20101027,045300,79.58,79.59,79.58,79.59
CADJPY,20101027,045400,79.59,79.59,79.59,79.59
CADJPY,20101027,045500,79.59,79.60,79.59,79.59
CADJPY,20101027,045600,79.60,79.60,79.60,79.60
CADJPY,20101027,045700,79.61,79.61,79.59,79.59
CADJPY,20101027,045800,79.59,79.60,79.59,79.60
CADJPY,20101027,045900,79.60,79.60,79.59,79.59
CADJPY,20101027,050000,79.59,79.60,79.59,79.60
CADJPY,20101027,050100,79.60,79.60,79.60,79.60
CADJPY,20101027,050200,79.61,79.62,79.61,79.61
CADJPY,20101027,050300,79.60,79.60,79.59,79.59
CADJPY,20101027,050400,79.59,79.59,79.59,79.59
CADJPY,20101027,050500,79.59,79.59,79.59,79.59
CADJPY,20101027,050600,79.59,79.60,79.59,79.60
CADJPY,20101027,050700,79.60,79.61,79.60,79.60
CADJPY,20101027,050800,79.60,79.61,79.60,79.61
CADJPY,20101027,050900,79.60,79.60,79.58,79.59
CADJPY,20101027,051000,79.59,79.59,79.59,79.59
CADJPY,20101027,051100,79.58,79.58,79.57,79.57
CADJPY,20101027,051200,79.57,79.58,79.57,79.58
CADJPY,20101027,051300,79.59,79.59,79.57,79.57
CADJPY,20101027,051400,79.56,79.57,79.56,79.57
CADJPY,20101027,051500,79.56,79.58,79.55,79.58
CADJPY,20101027,051600,79.58,79.58,79.57,79.58
CADJPY,20101027,051700,79.58,79.59,79.58,79.59
CADJPY,20101027,051800,79.59,79.59,79.58,79.58
CADJPY,20101027,051900,79.58,79.58,79.58,79.58
CADJPY,20101027,052000,79.59,79.60,79.59,79.60
CADJPY,20101027,052100,79.60,79.60,79.59,79.60
CADJPY,20101027,052200,79.60,79.60,79.60,79.60
CADJPY,20101027,052300,79.60,79.61,79.60,79.61
CADJPY,20101027,052400,79.61,79.62,79.61,79.62
CADJPY,20101027,052500,79.62,79.63,79.62,79.62
CADJPY,20101027,052600,79.61,79.62,79.61,79.62
CADJPY,20101027,052700,79.62,79.62,79.62,79.62
CADJPY,20101027,052800,79.61,79.61,79.60,79.60
CADJPY,20101027,052900,79.60,79.62,79.60,79.62
CADJPY,20101027,053000,79.62,79.62,79.62,79.62
CADJPY,20101027,053100,79.62,79.62,79.61,79.61
CADJPY,20101027,053200,79.62,79.63,79.62,79.62
CADJPY,20101027,053300,79.62,79.64,79.62,79.64
CADJPY,20101027,053400,79.64,79.64,79.64,79.64
CADJPY,20101027,053500,79.64,79.64,79.64,79.64
CADJPY,20101027,053600,79.64,79.64,79.63,79.63
CADJPY,20101027,053700,79.63,79.63,79.61,79.61
CADJPY,20101027,053800,79.61,79.62,79.61,79.62
CADJPY,20101027,053900,79.62,79.64,79.62,79.64
CADJPY,20101027,054000,79.64,79.65,79.64,79.65
CADJPY,20101027,054100,79.65,79.65,79.64,79.64
CADJPY,20101027,054200,79.63,79.63,79.62,79.62
CADJPY,20101027,054300,79.63,79.63,79.63,79.63
CADJPY,20101027,054400,79.64,79.64,79.63,79.63
CADJPY,20101027,054500,79.63,79.63,79.63,79.63
CADJPY,20101027,054600,79.63,79.63,79.63,79.63
CADJPY,20101027,054700,79.63,79.63,79.63,79.63
CADJPY,20101027,054800,79.63,79.64,79.63,79.64
CADJPY,20101027,054900,79.64,79.64,79.63,79.63
CADJPY,20101027,055000,79.63,79.65,79.63,79.65
CADJPY,20101027,055100,79.65,79.65,79.64,79.64
CADJPY,20101027,055200,79.63,79.64,79.63,79.64
CADJPY,20101027,055300,79.65,79.66,79.65,79.66
CADJPY,20101027,055400,79.65,79.65,79.65,79.65
CADJPY,20101027,055500,79.65,79.65,79.64,79.64
CADJPY,20101027,055600,79.63,79.63,79.63,79.63
CADJPY,20101027,055700,79.63,79.63,79.62,79.62
CADJPY,20101027,055800,79.62,79.62,79.62,79.62
CADJPY,20101027,055900,79.61,79.61,79.60,79.60
CADJPY,20101027,060000,79.60,79.60,79.59,79.59
CADJPY,20101027,060100,79.59,79.59,79.58,79.58
CADJPY,20101027,060200,79.59,79.62,79.59,79.62
CADJPY,20101027,060300,79.62,79.62,79.60,79.60
CADJPY,20101027,060400,79.59,79.59,79.59,79.59
CADJPY,20101027,060500,79.59,79.59,79.59,79.59
CADJPY,20101027,060600,79.59,79.60,79.59,79.60
CADJPY,20101027,060700,79.60,79.60,79.60,79.60
CADJPY,20101027,060800,79.61,79.62,79.61,79.62
CADJPY,20101027,060900,79.62,79.62,79.60,79.60
CADJPY,20101027,061000,79.59,79.59,79.59,79.59
CADJPY,20101027,061100,79.59,79.59,79.59,79.59
CADJPY,20101027,061200,79.59,79.60,79.59,79.60
CADJPY,20101027,061300,79.59,79.60,79.59,79.59
CADJPY,20101027,061400,79.59,79.60,79.59,79.59
CADJPY,20101027,061500,79.59,79.59,79.59,79.59
CADJPY,20101027,061600,79.59,79.61,79.59,79.61
CADJPY,20101027,061700,79.60,79.60,79.58,79.58
CADJPY,20101027,061800,79.57,79.58,79.57,79.58
CADJPY,20101027,061900,79.57,79.57,79.56,79.56
CADJPY,20101027,062000,79.57,79.57,79.56,79.56
CADJPY,20101027,062100,79.57,79.57,79.57,79.57
CADJPY,20101027,062200,79.58,79.58,79.58,79.58
CADJPY,20101027,062300,79.58,79.59,79.58,79.59
CADJPY,20101027,062400,79.59,79.59,79.57,79.57
CADJPY,20101027,062500,79.58,79.60,79.58,79.60
CADJPY,20101027,062600,79.61,79.62,79.61,79.62
CADJPY,20101027,062700,79.62,79.62,79.61,79.61
CADJPY,20101027,062800,79.61,79.61,79.61,79.61
CADJPY,20101027,062900,79.60,79.60,79.60,79.60
CADJPY,20101027,063000,79.59,79.59,79.57,79.57
CADJPY,20101027,063100,79.57,79.57,79.57,79.57
CADJPY,20101027,063200,79.58,79.58,79.58,79.58
CADJPY,20101027,063300,79.58,79.59,79.58,79.59
CADJPY,20101027,063400,79.59,79.59,79.59,79.59
CADJPY,20101027,063500,79.58,79.58,79.57,79.58
CADJPY,20101027,063600,79.58,79.58,79.57,79.57
CADJPY,20101027,063700,79.57,79.57,79.56,79.57
CADJPY,20101027,063800,79.56,79.56,79.54,79.54
CADJPY,20101027,063900,79.54,79.54,79.54,79.54
CADJPY,20101027,064000,79.54,79.54,79.54,79.54
CADJPY,20101027,064100,79.54,79.56,79.54,79.56
CADJPY,20101027,064200,79.57,79.57,79.55,79.55
CADJPY,20101027,064300,79.54,79.54,79.53,79.53
CADJPY,20101027,064400,79.54,79.56,79.54,79.56
CADJPY,20101027,064500,79.56,79.56,79.55,79.56
CADJPY,20101027,064600,79.56,79.57,79.56,79.57
CADJPY,20101027,064700,79.57,79.57,79.56,79.57
CADJPY,20101027,064800,79.57,79.57,79.57,79.57
CADJPY,20101027,064900,79.56,79.56,79.56,79.56
CADJPY,20101027,065000,79.55,79.55,79.53,79.53
CADJPY,20101027,065100,79.54,79.54,79.53,79.54
CADJPY,20101027,065200,79.55,79.55,79.55,79.55
CADJPY,20101027,065300,79.54,79.54,79.54,79.54
CADJPY,20101027,065400,79.54,79.54,79.54,79.54
CADJPY,20101027,065500,79.54,79.54,79.54,79.54
CADJPY,20101027,065600,79.54,79.54,79.54,79.54
CADJPY,20101027,065700,79.55,79.55,79.54,79.54
CADJPY,20101027,065800,79.54,79.55,79.54,79.55
CADJPY,20101027,065900,79.55,79.55,79.54,79.55
CADJPY,20101027,070000,79.55,79.56,79.55,79.55
CADJPY,20101027,070100,79.55,79.55,79.54,79.55
CADJPY,20101027,070200,79.55,79.55,79.54,79.54
CADJPY,20101027,070300,79.54,79.55,79.54,79.55
CADJPY,20101027,070400,79.55,79.55,79.54,79.54
CADJPY,20101027,070500,79.54,79.54,79.54,79.54
CADJPY,20101027,070600,79.54,79.54,79.53,79.53
CADJPY,20101027,070700,79.53,79.54,79.53,79.54
CADJPY,20101027,070800,79.55,79.56,79.55,79.56
CADJPY,20101027,070900,79.56,79.56,79.55,79.55
CADJPY,20101027,071000,79.54,79.55,79.54,79.55
CADJPY,20101027,071100,79.56,79.59,79.56,79.59
CADJPY,20101027,071200,79.59,79.59,79.58,79.58
CADJPY,20101027,071300,79.57,79.58,79.57,79.58
CADJPY,20101027,071400,79.59,79.59,79.59,79.59
CADJPY,20101027,071500,79.59,79.59,79.57,79.58
CADJPY,20101027,071600,79.59,79.60,79.59,79.60
CADJPY,20101027,071700,79.60,79.60,79.60,79.60
CADJPY,20101027,071800,79.60,79.60,79.59,79.60
CADJPY,20101027,071900,79.61,79.61,79.61,79.61
CADJPY,20101027,072000,79.61,79.61,79.60,79.60
CADJPY,20101027,072100,79.61,79.61,79.61,79.61
CADJPY,20101027,072200,79.61,79.63,79.61,79.63
CADJPY,20101027,072300,79.63,79.63,79.62,79.62
CADJPY,20101027,072400,79.62,79.62,79.61,79.61
CADJPY,20101027,072500,79.60,79.61,79.60,79.61
CADJPY,20101027,072600,79.61,79.61,79.61,79.61
CADJPY,20101027,072700,79.60,79.61,79.60,79.61
CADJPY,20101027,072800,79.60,79.60,79.60,79.60
CADJPY,20101027,072900,79.60,79.61,79.60,79.61
CADJPY,20101027,073000,79.61,79.62,79.61,79.62
CADJPY,20101027,073100,79.61,79.61,79.61,79.61
CADJPY,20101027,073200,79.61,79.61,79.59,79.59
CADJPY,20101027,073300,79.59,79.59,79.59,79.59
CADJPY,20101027,073400,79.59,79.60,79.59,79.60
CADJPY,20101027,073500,79.61,79.64,79.61,79.64
CADJPY,20101027,073600,79.64,79.64,79.63,79.64
CADJPY,20101027,073700,79.65,79.66,79.65,79.66
CADJPY,20101027,073800,79.66,79.67,79.66,79.67
CADJPY,20101027,073900,79.66,79.66,79.66,79.66
CADJPY,20101027,074000,79.66,79.66,79.66,79.66
CADJPY,20101027,074100,79.66,79.66,79.65,79.66
CADJPY,20101027,074200,79.66,79.66,79.65,79.66
CADJPY,20101027,074300,79.66,79.67,79.66,79.67
CADJPY,20101027,074400,79.67,79.68,79.67,79.67
CADJPY,20101027,074500,79.67,79.67,79.66,79.66
CADJPY,20101027,074600,79.66,79.66,79.66,79.66
CADJPY,20101027,074700,79.65,79.66,79.65,79.65
CADJPY,20101027,074800,79.66,79.67,79.66,79.67
CADJPY,20101027,074900,79.67,79.67,79.66,79.66
CADJPY,20101027,075000,79.67,79.67,79.66,79.66
CADJPY,20101027,075100,79.66,79.67,79.66,79.67
CADJPY,20101027,075200,79.67,79.67,79.67,79.67
CADJPY,20101027,075300,79.67,79.68,79.67,79.67
CADJPY,20101027,075400,79.67,79.67,79.67,79.67
CADJPY,20101027,075500,79.67,79.67,79.66,79.67
CADJPY,20101027,075600,79.67,79.67,79.67,79.67
CADJPY,20101027,075700,79.67,79.68,79.67,79.68
CADJPY,20101027,075800,79.69,79.72,79.69,79.72
CADJPY,20101027,075900,79.72,79.75,79.72,79.75
CADJPY,20101027,080000,79.76,79.77,79.76,79.76
CADJPY,20101027,080100,79.76,79.76,79.75,79.75
CADJPY,20101027,080200,79.74,79.76,79.74,79.76
CADJPY,20101027,080300,79.76,79.76,79.74,79.74
CADJPY,20101027,080400,79.73,79.73,79.70,79.70
CADJPY,20101027,080500,79.69,79.69,79.68,79.68
CADJPY,20101027,080600,79.68,79.68,79.67,79.68
CADJPY,20101027,080700,79.69,79.69,79.69,79.69
CADJPY,20101027,080800,79.68,79.70,79.68,79.70
CADJPY,20101027,080900,79.69,79.69,79.68,79.68
CADJPY,20101027,081000,79.69,79.69,79.68,79.68
CADJPY,20101027,081100,79.68,79.69,79.68,79.69
CADJPY,20101027,081200,79.69,79.69,79.69,79.69
CADJPY,20101027,081300,79.70,79.72,79.70,79.72
CADJPY,20101027,081400,79.72,79.72,79.71,79.71
CADJPY,20101027,081500,79.71,79.71,79.71,79.71
CADJPY,20101027,081600,79.71,79.71,79.71,79.71
CADJPY,20101027,081700,79.71,79.71,79.70,79.70
CADJPY,20101027,081800,79.71,79.73,79.71,79.71
CADJPY,20101027,081900,79.71,79.71,79.70,79.70
CADJPY,20101027,082000,79.69,79.70,79.69,79.70
CADJPY,20101027,082100,79.69,79.69,79.69,79.69
CADJPY,20101027,082200,79.69,79.69,79.69,79.69
CADJPY,20101027,082300,79.70,79.70,79.70,79.70
CADJPY,20101027,082400,79.70,79.71,79.70,79.71
CADJPY,20101027,082500,79.71,79.71,79.68,79.68
CADJPY,20101027,082600,79.69,79.69,79.69,79.69
CADJPY,20101027,082700,79.69,79.70,79.69,79.70
CADJPY,20101027,082800,79.69,79.69,79.68,79.68
CADJPY,20101027,082900,79.68,79.68,79.66,79.66
CADJPY,20101027,083000,79.66,79.66,79.64,79.64
CADJPY,20101027,083100,79.63,79.64,79.63,79.64
CADJPY,20101027,083200,79.64,79.64,79.61,79.61
CADJPY,20101027,083300,79.60,79.60,79.58,79.58
CADJPY,20101027,083400,79.58,79.59,79.58,79.59
CADJPY,20101027,083500,79.59,79.61,79.59,79.61
CADJPY,20101027,083600,79.61,79.61,79.57,79.57
CADJPY,20101027,083700,79.58,79.59,79.58,79.58
CADJPY,20101027,083800,79.57,79.57,79.56,79.57
CADJPY,20101027,083900,79.58,79.59,79.58,79.59
CADJPY,20101027,084000,79.58,79.58,79.57,79.58
CADJPY,20101027,084100,79.58,79.59,79.56,79.56
CADJPY,20101027,084200,79.55,79.55,79.52,79.53
CADJPY,20101027,084300,79.54,79.55,79.54,79.55
CADJPY,20101027,084400,79.54,79.55,79.53,79.55
CADJPY,20101027,084500,79.56,79.56,79.55,79.55
CADJPY,20101027,084600,79.54,79.54,79.53,79.53
CADJPY,20101027,084700,79.53,79.53,79.49,79.49
CADJPY,20101027,084800,79.50,79.50,79.50,79.50
CADJPY,20101027,084900,79.51,79.51,79.51,79.51
CADJPY,20101027,085000,79.50,79.52,79.50,79.52
CADJPY,20101027,085100,79.52,79.54,79.52,79.54
CADJPY,20101027,085200,79.54,79.56,79.54,79.56
CADJPY,20101027,085300,79.56,79.57,79.56,79.57
CADJPY,20101027,085400,79.57,79.58,79.56,79.58
CADJPY,20101027,085500,79.58,79.59,79.57,79.57
CADJPY,20101027,085600,79.57,79.58,79.57,79.58
CADJPY,20101027,085700,79.58,79.58,79.56,79.56
CADJPY,20101027,085800,79.55,79.55,79.54,79.54
CADJPY,20101027,085900,79.54,79.56,79.54,79.56
CADJPY,20101027,090000,79.55,79.56,79.55,79.56
CADJPY,20101027,090100,79.56,79.56,79.52,79.53
CADJPY,20101027,090200,79.54,79.58,79.54,79.58
CADJPY,20101027,090300,79.57,79.59,79.57,79.59
CADJPY,20101027,090400,79.59,79.63,79.59,79.61
CADJPY,20101027,090500,79.60,79.61,79.58,79.58
CADJPY,20101027,090600,79.57,79.58,79.57,79.58
CADJPY,20101027,090700,79.59,79.62,79.59,79.60
CADJPY,20101027,090800,79.60,79.60,79.55,79.55
CADJPY,20101027,090900,79.55,79.55,79.53,79.53
CADJPY,20101027,091000,79.52,79.53,79.51,79.53
CADJPY,20101027,091100,79.52,79.52,79.51,79.51
CADJPY,20101027,091200,79.50,79.50,79.49,79.49
CADJPY,20101027,091300,79.49,79.50,79.49,79.50
CADJPY,20101027,091400,79.51,79.55,79.51,79.55
CADJPY,20101027,091500,79.55,79.55,79.54,79.54
CADJPY,20101027,091600,79.53,79.53,79.51,79.51
CADJPY,20101027,091700,79.51,79.51,79.49,79.49
CADJPY,20101027,091800,79.50,79.52,79.50,79.52
CADJPY,20101027,091900,79.51,79.51,79.50,79.50
CADJPY,20101027,092000,79.51,79.51,79.49,79.50
CADJPY,20101027,092100,79.50,79.50,79.50,79.50
CADJPY,20101027,092200,79.49,79.49,79.47,79.49
CADJPY,20101027,092300,79.50,79.50,79.49,79.50
CADJPY,20101027,092400,79.50,79.50,79.50,79.50
CADJPY,20101027,092500,79.49,79.49,79.49,79.49
CADJPY,20101027,092600,79.49,79.50,79.49,79.49
CADJPY,20101027,092700,79.49,79.49,79.49,79.49
CADJPY,20101027,092800,79.49,79.49,79.46,79.46
CADJPY,20101027,092900,79.46,79.46,79.46,79.46
CADJPY,20101027,093000,79.46,79.46,79.45,79.46
CADJPY,20101027,093100,79.46,79.47,79.46,79.47
CADJPY,20101027,093200,79.48,79.49,79.48,79.49
CADJPY,20101027,093300,79.49,79.50,79.49,79.50
CADJPY,20101027,093400,79.51,79.51,79.50,79.50
CADJPY,20101027,093500,79.49,79.49,79.49,79.49
CADJPY,20101027,093600,79.49,79.49,79.49,79.49
CADJPY,20101027,093700,79.49,79.49,79.49,79.49
CADJPY,20101027,093800,79.50,79.52,79.50,79.52
CADJPY,20101027,093900,79.52,79.52,79.52,79.52
CADJPY,20101027,094000,79.51,79.51,79.51,79.51
CADJPY,20101027,094100,79.51,79.52,79.51,79.52
CADJPY,20101027,094200,79.52,79.52,79.52,79.52
CADJPY,20101027,094300,79.51,79.51,79.51,79.51
CADJPY,20101027,094400,79.52,79.52,79.52,79.52
CADJPY,20101027,094500,79.51,79.55,79.51,79.55
CADJPY,20101027,094600,79.55,79.57,79.55,79.57
CADJPY,20101027,094700,79.57,79.58,79.57,79.57
CADJPY,20101027,094800,79.56,79.56,79.56,79.56
CADJPY,20101027,094900,79.55,79.55,79.55,79.55
CADJPY,20101027,095000,79.56,79.57,79.56,79.57
CADJPY,20101027,095100,79.57,79.57,79.56,79.56
CADJPY,20101027,095200,79.56,79.57,79.56,79.57
CADJPY,20101027,095300,79.56,79.58,79.56,79.58
CADJPY,20101027,095400,79.59,79.61,79.59,79.61
CADJPY,20101027,095500,79.62,79.62,79.62,79.62
CADJPY,20101027,095600,79.62,79.62,79.62,79.62
CADJPY,20101027,095700,79.62,79.62,79.61,79.61
CADJPY,20101027,095800,79.61,79.64,79.61,79.64
CADJPY,20101027,095900,79.64,79.64,79.62,79.62
CADJPY,20101027,100000,79.62,79.62,79.61,79.61
CADJPY,20101027,100100,79.60,79.60,79.59,79.59
CADJPY,20101027,100200,79.59,79.59,79.59,79.59
CADJPY,20101027,100300,79.59,79.60,79.59,79.60
CADJPY,20101027,100400,79.60,79.60,79.58,79.58
CADJPY,20101027,100500,79.57,79.59,79.57,79.59
CADJPY,20101027,100600,79.60,79.60,79.59,79.59
CADJPY,20101027,100700,79.59,79.59,79.57,79.57
CADJPY,20101027,100800,79.57,79.58,79.57,79.58
CADJPY,20101027,100900,79.58,79.58,79.55,79.55
CADJPY,20101027,101000,79.56,79.57,79.56,79.57
CADJPY,20101027,101100,79.58,79.59,79.58,79.59
CADJPY,20101027,101200,79.58,79.58,79.58,79.58
CADJPY,20101027,101300,79.58,79.59,79.58,79.58
CADJPY,20101027,101400,79.57,79.58,79.57,79.58
CADJPY,20101027,101500,79.58,79.58,79.57,79.57
CADJPY,20101027,101600,79.57,79.57,79.56,79.56
CADJPY,20101027,101700,79.56,79.56,79.56,79.56
CADJPY,20101027,101800,79.55,79.55,79.53,79.54
CADJPY,20101027,101900,79.54,79.54,79.54,79.54
CADJPY,20101027,102000,79.54,79.54,79.54,79.54
CADJPY,20101027,102100,79.54,79.54,79.54,79.54
CADJPY,20101027,102200,79.54,79.55,79.54,79.55
CADJPY,20101027,102300,79.55,79.56,79.55,79.56
CADJPY,20101027,102400,79.56,79.56,79.55,79.55
CADJPY,20101027,102500,79.55,79.55,79.54,79.54
CADJPY,20101027,102600,79.54,79.54,79.54,79.54
CADJPY,20101027,102700,79.54,79.54,79.53,79.54
CADJPY,20101027,102800,79.54,79.54,79.54,79.54
CADJPY,20101027,102900,79.53,79.53,79.53,79.53
CADJPY,20101027,103000,79.53,79.53,79.51,79.51
CADJPY,20101027,103100,79.50,79.50,79.50,79.50
CADJPY,20101027,103200,79.50,79.51,79.50,79.51
CADJPY,20101027,103300,79.51,79.51,79.50,79.50
CADJPY,20101027,103400,79.50,79.50,79.50,79.50
CADJPY,20101027,103500,79.51,79.51,79.51,79.51
CADJPY,20101027,103600,79.50,79.50,79.49,79.50
CADJPY,20101027,103700,79.50,79.53,79.50,79.53
CADJPY,20101027,103800,79.53,79.53,79.52,79.52
CADJPY,20101027,103900,79.51,79.51,79.49,79.49
CADJPY,20101027,104000,79.49,79.49,79.49,79.49
CADJPY,20101027,104100,79.49,79.50,79.49,79.50
CADJPY,20101027,104200,79.50,79.52,79.50,79.52
CADJPY,20101027,104300,79.52,79.53,79.52,79.53
CADJPY,20101027,104400,79.53,79.54,79.53,79.54
CADJPY,20101027,104500,79.55,79.55,79.55,79.55
CADJPY,20101027,104600,79.55,79.55,79.54,79.54
CADJPY,20101027,104700,79.54,79.54,79.54,79.54
CADJPY,20101027,104800,79.55,79.57,79.55,79.56
CADJPY,20101027,104900,79.56,79.56,79.56,79.56
CADJPY,20101027,105000,79.56,79.56,79.56,79.56
CADJPY,20101027,105100,79.57,79.57,79.55,79.55
CADJPY,20101027,105200,79.55,79.55,79.55,79.55
CADJPY,20101027,105300,79.54,79.54,79.53,79.53
CADJPY,20101027,105400,79.54,79.54,79.53,79.53
CADJPY,20101027,105500,79.53,79.53,79.53,79.53
CADJPY,20101027,105600,79.53,79.53,79.53,79.53
CADJPY,20101027,105700,79.53,79.53,79.53,79.53
CADJPY,20101027,105800,79.54,79.54,79.54,79.54
CADJPY,20101027,105900,79.53,79.53,79.53,79.53
CADJPY,20101027,110000,79.53,79.53,79.52,79.52
CADJPY,20101027,110100,79.52,79.52,79.51,79.51
CADJPY,20101027,110200,79.50,79.50,79.50,79.50
CADJPY,20101027,110300,79.50,79.51,79.50,79.51
CADJPY,20101027,110400,79.51,79.51,79.51,79.51
CADJPY,20101027,110500,79.51,79.51,79.51,79.51
CADJPY,20101027,110600,79.51,79.51,79.51,79.51
CADJPY,20101027,110700,79.51,79.51,79.47,79.47
CADJPY,20101027,110800,79.46,79.47,79.45,79.46
CADJPY,20101027,110900,79.46,79.46,79.40,79.40
CADJPY,20101027,111000,79.39,79.39,79.38,79.39
CADJPY,20101027,111100,79.39,79.39,79.38,79.38
CADJPY,20101027,111200,79.38,79.38,79.38,79.38
CADJPY,20101027,111300,79.37,79.37,79.36,79.37
CADJPY,20101027,111400,79.37,79.37,79.36,79.36
CADJPY,20101027,111500,79.36,79.37,79.36,79.37
CADJPY,20101027,111600,79.38,79.38,79.37,79.38
CADJPY,20101027,111700,79.38,79.39,79.38,79.39
CADJPY,20101027,111800,79.38,79.38,79.35,79.35
CADJPY,20101027,111900,79.36,79.36,79.33,79.33
CADJPY,20101027,112000,79.32,79.35,79.32,79.34
CADJPY,20101027,112100,79.34,79.36,79.34,79.36
CADJPY,20101027,112200,79.37,79.40,79.37,79.39
CADJPY,20101027,112300,79.39,79.39,79.38,79.38
CADJPY,20101027,112400,79.38,79.38,79.37,79.37
CADJPY,20101027,112500,79.37,79.37,79.33,79.33
CADJPY,20101027,112600,79.32,79.33,79.31,79.31
CADJPY,20101027,112700,79.30,79.30,79.28,79.28
CADJPY,20101027,112800,79.29,79.30,79.29,79.30
CADJPY,20101027,112900,79.30,79.30,79.29,79.29
CADJPY,20101027,113000,79.30,79.30,79.30,79.30
CADJPY,20101027,113100,79.30,79.31,79.30,79.31
CADJPY,20101027,113200,79.32,79.32,79.32,79.32
CADJPY,20101027,113300,79.32,79.34,79.32,79.34
CADJPY,20101027,113400,79.35,79.35,79.33,79.33
CADJPY,20101027,113500,79.33,79.33,79.32,79.32
CADJPY,20101027,113600,79.32,79.33,79.32,79.33
CADJPY,20101027,113700,79.34,79.34,79.32,79.32
CADJPY,20101027,113800,79.32,79.32,79.32,79.32
CADJPY,20101027,113900,79.33,79.36,79.33,79.36
CADJPY,20101027,114000,79.36,79.36,79.35,79.35
CADJPY,20101027,114100,79.36,79.37,79.35,79.35
CADJPY,20101027,114200,79.36,79.36,79.35,79.35
CADJPY,20101027,114300,79.36,79.38,79.36,79.38
CADJPY,20101027,114400,79.39,79.40,79.39,79.40
CADJPY,20101027,114500,79.40,79.40,79.39,79.40
CADJPY,20101027,114600,79.40,79.41,79.40,79.41
CADJPY,20101027,114700,79.41,79.41,79.40,79.40
CADJPY,20101027,114800,79.40,79.40,79.39,79.39
CADJPY,20101027,114900,79.39,79.39,79.39,79.39
CADJPY,20101027,115000,79.40,79.45,79.40,79.45
CADJPY,20101027,115100,79.46,79.49,79.46,79.49
CADJPY,20101027,115200,79.49,79.49,79.49,79.49
CADJPY,20101027,115300,79.47,79.47,79.46,79.46
CADJPY,20101027,115400,79.46,79.46,79.44,79.44
CADJPY,20101027,115500,79.44,79.45,79.43,79.45
CADJPY,20101027,115600,79.46,79.46,79.45,79.45
CADJPY,20101027,115700,79.46,79.46,79.45,79.45
CADJPY,20101027,115800,79.44,79.44,79.44,79.44
CADJPY,20101027,115900,79.43,79.43,79.42,79.42
CADJPY,20101027,120000,79.42,79.42,79.42,79.42
CADJPY,20101027,120100,79.42,79.42,79.42,79.42
CADJPY,20101027,120200,79.42,79.42,79.42,79.42
CADJPY,20101027,120300,79.42,79.42,79.42,79.42
CADJPY,20101027,120400,79.42,79.42,79.42,79.42
CADJPY,20101027,120500,79.42,79.42,79.41,79.41
CADJPY,20101027,120600,79.40,79.40,79.38,79.38
CADJPY,20101027,120700,79.38,79.38,79.38,79.38
CADJPY,20101027,120800,79.37,79.37,79.36,79.36
CADJPY,20101027,120900,79.35,79.35,79.35,79.35
CADJPY,20101027,121000,79.34,79.35,79.34,79.35
CADJPY,20101027,121100,79.35,79.36,79.35,79.36
CADJPY,20101027,121200,79.36,79.38,79.36,79.38
CADJPY,20101027,121300,79.38,79.39,79.38,79.39
CADJPY,20101027,121400,79.39,79.39,79.38,79.38
CADJPY,20101027,121500,79.38,79.38,79.37,79.37
CADJPY,20101027,121600,79.36,79.36,79.33,79.33
CADJPY,20101027,121700,79.34,79.35,79.34,79.35
CADJPY,20101027,121800,79.35,79.35,79.34,79.34
CADJPY,20101027,121900,79.34,79.35,79.34,79.35
CADJPY,20101027,122000,79.35,79.35,79.35,79.35
CADJPY,20101027,122100,79.35,79.35,79.33,79.34
CADJPY,20101027,122200,79.34,79.34,79.34,79.34
CADJPY,20101027,122300,79.35,79.35,79.35,79.35
CADJPY,20101027,122400,79.35,79.35,79.35,79.35
CADJPY,20101027,122500,79.35,79.35,79.34,79.35
CADJPY,20101027,122600,79.35,79.35,79.34,79.35
CADJPY,20101027,122700,79.34,79.34,79.30,79.30
CADJPY,20101027,122800,79.30,79.30,79.29,79.29
CADJPY,20101027,122900,79.29,79.29,79.27,79.27
CADJPY,20101027,123000,79.27,79.27,79.26,79.26
CADJPY,20101027,123100,79.26,79.26,79.24,79.24
CADJPY,20101027,123200,79.24,79.24,79.22,79.23
CADJPY,20101027,123300,79.24,79.24,79.22,79.22
CADJPY,20101027,123400,79.22,79.22,79.21,79.21
CADJPY,20101027,123500,79.21,79.21,79.20,79.20
CADJPY,20101027,123600,79.20,79.21,79.19,79.21
CADJPY,20101027,123700,79.21,79.21,79.21,79.21
CADJPY,20101027,123800,79.20,79.20,79.19,79.19
CADJPY,20101027,123900,79.19,79.19,79.18,79.18
CADJPY,20101027,124000,79.18,79.18,79.18,79.18
CADJPY,20101027,124100,79.18,79.19,79.18,79.19
CADJPY,20101027,124200,79.19,79.19,79.15,79.15
CADJPY,20101027,124300,79.16,79.18,79.16,79.18
CADJPY,20101027,124400,79.19,79.19,79.18,79.19
CADJPY,20101027,124500,79.19,79.19,79.19,79.19
CADJPY,20101027,124600,79.19,79.24,79.19,79.24
CADJPY,20101027,124700,79.25,79.26,79.25,79.26
CADJPY,20101027,124800,79.26,79.26,79.25,79.25
CADJPY,20101027,124900,79.25,79.26,79.25,79.25
CADJPY,20101027,125000,79.24,79.24,79.24,79.24
CADJPY,20101027,125100,79.23,79.24,79.23,79.24
CADJPY,20101027,125200,79.23,79.23,79.22,79.22
CADJPY,20101027,125300,79.22,79.22,79.21,79.21
CADJPY,20101027,125400,79.20,79.20,79.19,79.19
CADJPY,20101027,125500,79.18,79.18,79.17,79.17
CADJPY,20101027,125600,79.17,79.17,79.16,79.16
CADJPY,20101027,125700,79.17,79.17,79.16,79.17
CADJPY,20101027,125800,79.17,79.17,79.16,79.17
CADJPY,20101027,125900,79.17,79.17,79.17,79.17
CADJPY,20101027,130000,79.18,79.22,79.18,79.22
CADJPY,20101027,130100,79.22,79.23,79.21,79.21
CADJPY,20101027,130200,79.19,79.19,79.18,79.18
CADJPY,20101027,130300,79.18,79.18,79.18,79.18
CADJPY,20101027,130400,79.18,79.20,79.18,79.20
CADJPY,20101027,130500,79.21,79.24,79.20,79.24
CADJPY,20101027,130600,79.24,79.28,79.24,79.28
CADJPY,20101027,130700,79.29,79.30,79.29,79.30
CADJPY,20101027,130800,79.30,79.31,79.30,79.31
CADJPY,20101027,130900,79.31,79.31,79.30,79.30
CADJPY,20101027,131000,79.29,79.30,79.27,79.27
CADJPY,20101027,131100,79.26,79.26,79.22,79.22
CADJPY,20101027,131200,79.22,79.22,79.19,79.19
CADJPY,20101027,131300,79.19,79.19,79.18,79.18
CADJPY,20101027,131400,79.19,79.20,79.19,79.20
CADJPY,20101027,131500,79.21,79.23,79.21,79.23
CADJPY,20101027,131600,79.22,79.22,79.20,79.21
CADJPY,20101027,131700,79.21,79.21,79.17,79.17
CADJPY,20101027,131800,79.17,79.19,79.17,79.18
CADJPY,20101027,131900,79.18,79.18,79.18,79.18
CADJPY,20101027,132000,79.21,79.22,79.21,79.22
CADJPY,20101027,132100,79.22,79.24,79.22,79.24
CADJPY,20101027,132200,79.24,79.24,79.24,79.24
CADJPY,20101027,132300,79.25,79.27,79.25,79.27
CADJPY,20101027,132400,79.27,79.27,79.24,79.24
CADJPY,20101027,132500,79.23,79.23,79.23,79.23
CADJPY,20101027,132600,79.22,79.22,79.21,79.21
CADJPY,20101027,132700,79.21,79.21,79.20,79.21
CADJPY,20101027,132800,79.22,79.22,79.22,79.22
CADJPY,20101027,132900,79.21,79.24,79.21,79.24
CADJPY,20101027,133000,79.25,79.27,79.25,79.27
CADJPY,20101027,133100,79.28,79.28,79.26,79.27
CADJPY,20101027,133200,79.28,79.28,79.28,79.28
CADJPY,20101027,133300,79.29,79.31,79.28,79.28
CADJPY,20101027,133400,79.28,79.28,79.27,79.27
CADJPY,20101027,133500,79.26,79.28,79.26,79.28
CADJPY,20101027,133600,79.27,79.28,79.27,79.28
CADJPY,20101027,133700,79.28,79.28,79.27,79.27
CADJPY,20101027,133800,79.26,79.26,79.26,79.26
CADJPY,20101027,133900,79.26,79.26,79.25,79.25
CADJPY,20101027,134000,79.25,79.25,79.24,79.24
CADJPY,20101027,134100,79.23,79.24,79.22,79.24
CADJPY,20101027,134200,79.24,79.24,79.24,79.24
CADJPY,20101027,134300,79.25,79.25,79.25,79.25
CADJPY,20101027,134400,79.25,79.26,79.25,79.26
CADJPY,20101027,134500,79.27,79.27,79.25,79.25
CADJPY,20101027,134600,79.24,79.24,79.23,79.23
CADJPY,20101027,134700,79.24,79.24,79.24,79.24
CADJPY,20101027,134800,79.24,79.24,79.24,79.24
CADJPY,20101027,134900,79.24,79.24,79.22,79.22
CADJPY,20101027,135000,79.22,79.22,79.22,79.22
CADJPY,20101027,135100,79.22,79.22,79.21,79.22
CADJPY,20101027,135200,79.22,79.24,79.22,79.24
CADJPY,20101027,135300,79.24,79.24,79.24,79.24
CADJPY,20101027,135400,79.24,79.24,79.24,79.24
CADJPY,20101027,135500,79.24,79.24,79.24,79.24
CADJPY,20101027,135600,79.25,79.26,79.25,79.25
CADJPY,20101027,135700,79.26,79.27,79.26,79.27
CADJPY,20101027,135800,79.28,79.32,79.28,79.32
CADJPY,20101027,135900,79.34,79.34,79.34,79.34
CADJPY,20101027,140000,79.34,79.34,79.33,79.33
CADJPY,20101027,140100,79.34,79.34,79.32,79.32
CADJPY,20101027,140200,79.32,79.33,79.32,79.33
CADJPY,20101027,140300,79.34,79.34,79.33,79.33
CADJPY,20101027,140400,79.34,79.35,79.32,79.32
CADJPY,20101027,140500,79.31,79.31,79.29,79.29
CADJPY,20101027,140600,79.29,79.29,79.29,79.29
CADJPY,20101027,140700,79.30,79.31,79.30,79.31
CADJPY,20101027,140800,79.31,79.31,79.29,79.29
CADJPY,20101027,140900,79.29,79.31,79.29,79.31
CADJPY,20101027,141000,79.31,79.36,79.31,79.36
CADJPY,20101027,141100,79.36,79.38,79.36,79.38
CADJPY,20101027,141200,79.38,79.39,79.38,79.39
CADJPY,20101027,141300,79.39,79.40,79.39,79.40
CADJPY,20101027,141400,79.40,79.40,79.38,79.38
CADJPY,20101027,141500,79.37,79.37,79.33,79.33
CADJPY,20101027,141600,79.34,79.38,79.34,79.38
CADJPY,20101027,141700,79.38,79.38,79.36,79.36
CADJPY,20101027,141800,79.36,79.38,79.36,79.38
CADJPY,20101027,141900,79.39,79.40,79.39,79.40
CADJPY,20101027,142000,79.40,79.40,79.38,79.38
CADJPY,20101027,142100,79.37,79.38,79.37,79.38
CADJPY,20101027,142200,79.38,79.38,79.36,79.36
CADJPY,20101027,142300,79.35,79.36,79.35,79.35
CADJPY,20101027,142400,79.35,79.35,79.33,79.33
CADJPY,20101027,142500,79.33,79.33,79.32,79.33
CADJPY,20101027,142600,79.33,79.35,79.33,79.35
CADJPY,20101027,142700,79.36,79.39,79.36,79.39
CADJPY,20101027,142800,79.39,79.39,79.38,79.38
CADJPY,20101027,142900,79.39,79.43,79.39,79.43
CADJPY,20101027,143000,79.43,79.43,79.42,79.42
CADJPY,20101027,143100,79.42,79.44,79.40,79.40
CADJPY,20101027,143200,79.41,79.43,79.40,79.40
CADJPY,20101027,143300,79.41,79.42,79.41,79.42
CADJPY,20101027,143400,79.42,79.42,79.40,79.41
CADJPY,20101027,143500,79.40,79.40,79.39,79.39
CADJPY,20101027,143600,79.38,79.39,79.38,79.39
CADJPY,20101027,143700,79.40,79.40,79.38,79.39
CADJPY,20101027,143800,79.40,79.43,79.40,79.43
CADJPY,20101027,143900,79.43,79.44,79.42,79.42
CADJPY,20101027,144000,79.42,79.43,79.42,79.42
CADJPY,20101027,144100,79.42,79.42,79.41,79.41
CADJPY,20101027,144200,79.41,79.42,79.41,79.42
CADJPY,20101027,144300,79.41,79.41,79.36,79.36
CADJPY,20101027,144400,79.35,79.35,79.33,79.33
CADJPY,20101027,144500,79.32,79.32,79.31,79.31
CADJPY,20101027,144600,79.30,79.30,79.30,79.30
CADJPY,20101027,144700,79.30,79.30,79.30,79.30
CADJPY,20101027,144800,79.29,79.29,79.27,79.27
CADJPY,20101027,144900,79.27,79.27,79.26,79.27
CADJPY,20101027,145000,79.28,79.28,79.27,79.28
CADJPY,20101027,145100,79.29,79.29,79.28,79.28
CADJPY,20101027,145200,79.27,79.27,79.25,79.25
CADJPY,20101027,145300,79.26,79.27,79.26,79.27
CADJPY,20101027,145400,79.27,79.27,79.22,79.22
CADJPY,20101027,145500,79.21,79.22,79.20,79.22
CADJPY,20101027,145600,79.21,79.21,79.20,79.20
CADJPY,20101027,145700,79.21,79.25,79.21,79.25
CADJPY,20101027,145800,79.25,79.25,79.22,79.22
CADJPY,20101027,145900,79.22,79.24,79.21,79.24
CADJPY,20101027,150000,79.24,79.24,79.22,79.22
CADJPY,20101027,150100,79.22,79.22,79.21,79.21
CADJPY,20101027,150200,79.21,79.21,79.16,79.17
CADJPY,20101027,150300,79.17,79.18,79.17,79.18
CADJPY,20101027,150400,79.18,79.19,79.18,79.19
CADJPY,20101027,150500,79.20,79.21,79.20,79.20
CADJPY,20101027,150600,79.20,79.21,79.20,79.21
CADJPY,20101027,150700,79.21,79.21,79.17,79.17
CADJPY,20101027,150800,79.17,79.18,79.17,79.18
CADJPY,20101027,150900,79.18,79.18,79.17,79.17
CADJPY,20101027,151000,79.18,79.19,79.17,79.18
CADJPY,20101027,151100,79.18,79.18,79.17,79.17
CADJPY,20101027,151200,79.17,79.17,79.16,79.16
CADJPY,20101027,151300,79.17,79.18,79.16,79.16
CADJPY,20101027,151400,79.15,79.15,79.15,79.15
CADJPY,20101027,151500,79.16,79.16,79.12,79.12
CADJPY,20101027,151600,79.11,79.14,79.11,79.14
CADJPY,20101027,151700,79.13,79.13,79.08,79.08
CADJPY,20101027,151800,79.07,79.07,79.04,79.05
CADJPY,20101027,151900,79.05,79.07,79.05,79.07
CADJPY,20101027,152000,79.08,79.11,79.08,79.11
CADJPY,20101027,152100,79.12,79.13,79.12,79.13
CADJPY,20101027,152200,79.13,79.13,79.11,79.11
CADJPY,20101027,152300,79.10,79.10,79.09,79.10
CADJPY,20101027,152400,79.11,79.12,79.11,79.12
CADJPY,20101027,152500,79.11,79.11,79.10,79.11
CADJPY,20101027,152600,79.10,79.10,79.09,79.09
CADJPY,20101027,152700,79.09,79.09,79.07,79.07
CADJPY,20101027,152800,79.07,79.07,79.05,79.05
CADJPY,20101027,152900,79.07,79.09,79.07,79.09
CADJPY,20101027,153000,79.08,79.08,79.07,79.07
CADJPY,20101027,153100,79.07,79.08,79.07,79.08
CADJPY,20101027,153200,79.10,79.10,79.07,79.08
CADJPY,20101027,153300,79.08,79.08,79.07,79.08
CADJPY,20101027,153400,79.08,79.11,79.08,79.11
CADJPY,20101027,153500,79.12,79.12,79.10,79.10
CADJPY,20101027,153600,79.11,79.11,79.10,79.10
CADJPY,20101027,153700,79.09,79.09,79.09,79.09
CADJPY,20101027,153800,79.09,79.11,79.08,79.11
CADJPY,20101027,153900,79.11,79.11,79.10,79.10
CADJPY,20101027,154000,79.11,79.11,79.10,79.10
CADJPY,20101027,154100,79.11,79.13,79.11,79.13
CADJPY,20101027,154200,79.15,79.17,79.14,79.16
CADJPY,20101027,154300,79.16,79.20,79.16,79.18
CADJPY,20101027,154400,79.19,79.19,79.18,79.18
CADJPY,20101027,154500,79.18,79.18,79.17,79.17
CADJPY,20101027,154600,79.17,79.17,79.15,79.15
CADJPY,20101027,154700,79.14,79.16,79.14,79.16
CADJPY,20101027,154800,79.15,79.17,79.15,79.17
CADJPY,20101027,154900,79.16,79.16,79.14,79.14
CADJPY,20101027,155000,79.15,79.16,79.15,79.15
CADJPY,20101027,155100,79.15,79.15,79.15,79.15
CADJPY,20101027,155200,79.14,79.14,79.14,79.14
CADJPY,20101027,155300,79.14,79.14,79.13,79.14
CADJPY,20101027,155400,79.14,79.14,79.14,79.14
CADJPY,20101027,155500,79.14,79.15,79.14,79.15
CADJPY,20101027,155600,79.16,79.19,79.16,79.19
CADJPY,20101027,155700,79.20,79.21,79.20,79.20
CADJPY,20101027,155800,79.19,79.19,79.19,79.19
CADJPY,20101027,155900,79.19,79.21,79.19,79.21
CADJPY,20101027,160000,79.22,79.22,79.20,79.20
CADJPY,20101027,160100,79.21,79.22,79.21,79.22
CADJPY,20101027,160200,79.22,79.22,79.18,79.18
CADJPY,20101027,160300,79.17,79.19,79.17,79.18
CADJPY,20101027,160400,79.19,79.20,79.19,79.20
CADJPY,20101027,160500,79.19,79.21,79.19,79.20
CADJPY,20101027,160600,79.18,79.19,79.17,79.17
CADJPY,20101027,160700,79.17,79.17,79.14,79.14
CADJPY,20101027,160800,79.15,79.15,79.11,79.11
CADJPY,20101027,160900,79.12,79.12,79.12,79.12
CADJPY,20101027,161000,79.11,79.11,79.08,79.09
CADJPY,20101027,161100,79.09,79.11,79.09,79.11
CADJPY,20101027,161200,79.11,79.13,79.11,79.13
CADJPY,20101027,161300,79.13,79.15,79.13,79.15
CADJPY,20101027,161400,79.16,79.16,79.15,79.15
CADJPY,20101027,161500,79.14,79.14,79.13,79.13
CADJPY,20101027,161600,79.14,79.14,79.13,79.13
CADJPY,20101027,161700,79.12,79.12,79.09,79.09
CADJPY,20101027,161800,79.08,79.12,79.08,79.12
CADJPY,20101027,161900,79.13,79.13,79.11,79.13
CADJPY,20101027,162000,79.12,79.12,79.11,79.12
CADJPY,20101027,162100,79.12,79.12,79.09,79.09
CADJPY,20101027,162200,79.08,79.09,79.08,79.09
CADJPY,20101027,162300,79.10,79.11,79.10,79.11
CADJPY,20101027,162400,79.10,79.10,79.08,79.08
CADJPY,20101027,162500,79.07,79.07,79.03,79.04
CADJPY,20101027,162600,79.05,79.06,79.05,79.05
CADJPY,20101027,162700,79.04,79.04,79.01,79.01
CADJPY,20101027,162800,79.01,79.01,79.01,79.01
CADJPY,20101027,162900,79.01,79.02,79.01,79.02
CADJPY,20101027,163000,79.02,79.02,79.02,79.02
CADJPY,20101027,163100,79.01,79.02,79.01,79.02
CADJPY,20101027,163200,79.03,79.05,79.03,79.03
CADJPY,20101027,163300,79.04,79.06,79.04,79.05
CADJPY,20101027,163400,79.05,79.05,79.04,79.04
CADJPY,20101027,163500,79.04,79.05,79.04,79.05
CADJPY,20101027,163600,79.05,79.08,79.05,79.07
CADJPY,20101027,163700,79.06,79.06,79.05,79.05
CADJPY,20101027,163800,79.06,79.06,79.06,79.06
CADJPY,20101027,163900,79.06,79.07,79.06,79.07
CADJPY,20101027,164000,79.07,79.10,79.07,79.10
CADJPY,20101027,164100,79.10,79.11,79.10,79.11
CADJPY,20101027,164200,79.11,79.11,79.11,79.11
CADJPY,20101027,164300,79.12,79.13,79.12,79.13
CADJPY,20101027,164400,79.12,79.12,79.12,79.12
CADJPY,20101027,164500,79.11,79.11,79.11,79.11
CADJPY,20101027,164600,79.11,79.11,79.10,79.10
CADJPY,20101027,164700,79.11,79.11,79.10,79.10
CADJPY,20101027,164800,79.09,79.09,79.09,79.09
CADJPY,20101027,164900,79.10,79.11,79.10,79.10
CADJPY,20101027,165000,79.09,79.09,79.07,79.08
CADJPY,20101027,165100,79.10,79.10,79.10,79.10
CADJPY,20101027,165200,79.09,79.09,79.08,79.08
CADJPY,20101027,165300,79.07,79.09,79.07,79.09
CADJPY,20101027,165400,79.10,79.10,79.10,79.10
CADJPY,20101027,165500,79.09,79.11,79.08,79.10
CADJPY,20101027,165600,79.09,79.09,79.07,79.07
CADJPY,20101027,165700,79.07,79.07,79.07,79.07
CADJPY,20101027,165800,79.07,79.07,79.06,79.06
CADJPY,20101027,165900,79.05,79.05,79.04,79.05
CADJPY,20101027,170000,79.07,79.08,79.07,79.07
CADJPY,20101027,170100,79.08,79.09,79.08,79.09
CADJPY,20101027,170200,79.08,79.08,79.02,79.03
CADJPY,20101027,170300,79.02,79.02,79.00,79.01
CADJPY,20101027,170400,79.02,79.04,79.02,79.04
CADJPY,20101027,170500,79.04,79.04,78.96,78.96
CADJPY,20101027,170600,78.97,78.99,78.97,78.99
CADJPY,20101027,170700,78.99,78.99,78.93,78.96
CADJPY,20101027,170800,78.96,78.96,78.96,78.96
CADJPY,20101027,170900,78.96,78.96,78.93,78.93
CADJPY,20101027,171000,78.94,78.96,78.94,78.96
CADJPY,20101027,171100,78.97,78.99,78.97,78.97
CADJPY,20101027,171200,78.97,78.97,78.96,78.96
CADJPY,20101027,171300,78.95,78.95,78.93,78.93
CADJPY,20101027,171400,78.93,78.93,78.92,78.92
CADJPY,20101027,171500,78.93,78.96,78.93,78.96
CADJPY,20101027,171600,78.96,78.96,78.96,78.96
CADJPY,20101027,171700,78.96,78.97,78.96,78.97
CADJPY,20101027,171800,78.97,78.98,78.95,78.96
CADJPY,20101027,171900,78.96,78.97,78.96,78.97
CADJPY,20101027,172000,78.97,78.99,78.97,78.99
CADJPY,20101027,172100,78.99,78.99,78.99,78.99
CADJPY,20101027,172200,78.98,78.98,78.97,78.97
CADJPY,20101027,172300,78.97,78.98,78.97,78.98
CADJPY,20101027,172400,78.99,78.99,78.97,78.98
CADJPY,20101027,172500,78.99,78.99,78.99,78.99
CADJPY,20101027,172600,78.99,78.99,78.97,78.98
CADJPY,20101027,172700,78.98,78.98,78.97,78.97
CADJPY,20101027,172800,78.96,78.96,78.91,78.91
CADJPY,20101027,172900,78.91,78.91,78.91,78.91
CADJPY,20101027,173000,78.92,78.95,78.92,78.95
CADJPY,20101027,173100,78.95,78.95,78.94,78.94
CADJPY,20101027,173200,78.94,78.94,78.94,78.94
CADJPY,20101027,173300,78.94,78.94,78.92,78.92
CADJPY,20101027,173400,78.92,78.93,78.92,78.93
CADJPY,20101027,173500,78.94,78.94,78.94,78.94
CADJPY,20101027,173600,78.94,78.95,78.94,78.95
CADJPY,20101027,173700,78.95,78.98,78.95,78.98
CADJPY,20101027,173800,78.99,78.99,78.99,78.99
CADJPY,20101027,173900,78.99,78.99,78.99,78.99
CADJPY,20101027,174000,78.99,78.99,78.99,78.99
CADJPY,20101027,174100,78.99,79.01,78.99,79.00
CADJPY,20101027,174200,78.99,78.99,78.99,78.99
CADJPY,20101027,174300,78.99,78.99,78.98,78.99
CADJPY,20101027,174400,78.99,79.00,78.99,79.00
CADJPY,20101027,174500,79.00,79.00,78.99,78.99
CADJPY,20101027,174600,78.99,79.00,78.99,79.00
CADJPY,20101027,174700,78.99,78.99,78.99,78.99
CADJPY,20101027,174800,78.99,78.99,78.99,78.99
CADJPY,20101027,174900,79.00,79.00,78.99,78.99
CADJPY,20101027,175000,78.99,78.99,78.99,78.99
CADJPY,20101027,175100,78.99,78.99,78.99,78.99
CADJPY,20101027,175200,78.99,78.99,78.99,78.99
CADJPY,20101027,175300,78.99,79.01,78.99,79.01
CADJPY,20101027,175400,79.01,79.01,79.00,79.00
CADJPY,20101027,175500,78.99,78.99,78.99,78.99
CADJPY,20101027,175600,78.99,78.99,78.99,78.99
CADJPY,20101027,175700,78.99,78.99,78.99,78.99
CADJPY,20101027,175800,78.99,78.99,78.98,78.98
CADJPY,20101027,175900,78.98,78.99,78.97,78.99
CADJPY,20101027,180000,78.99,79.00,78.99,78.99
CADJPY,20101027,180100,78.99,79.00,78.99,79.00
CADJPY,20101027,180200,79.01,79.02,79.01,79.02
CADJPY,20101027,180300,79.02,79.02,79.00,79.00
CADJPY,20101027,180400,79.00,79.00,78.99,78.99
CADJPY,20101027,180500,78.99,78.99,78.99,78.99
CADJPY,20101027,180600,78.98,78.98,78.98,78.98
CADJPY,20101027,180700,78.98,78.99,78.96,78.96
CADJPY,20101027,180800,78.97,78.99,78.97,78.99
CADJPY,20101027,180900,78.99,78.99,78.98,78.98
CADJPY,20101027,181000,78.98,78.98,78.97,78.97
CADJPY,20101027,181100,78.97,78.97,78.96,78.96
CADJPY,20101027,181200,78.96,78.99,78.96,78.98
CADJPY,20101027,181300,78.97,78.97,78.97,78.97
CADJPY,20101027,181400,78.98,78.98,78.97,78.97
CADJPY,20101027,181500,78.97,78.97,78.95,78.95
CADJPY,20101027,181600,78.95,78.95,78.95,78.95
CADJPY,20101027,181700,78.95,78.95,78.95,78.95
CADJPY,20101027,181800,78.94,78.94,78.92,78.92
CADJPY,20101027,181900,78.92,78.93,78.92,78.93
CADJPY,20101027,182000,78.94,78.94,78.93,78.93
CADJPY,20101027,182100,78.94,78.94,78.94,78.94
CADJPY,20101027,182200,78.93,78.94,78.93,78.94
CADJPY,20101027,182300,78.95,78.95,78.95,78.95
CADJPY,20101027,182400,78.95,78.95,78.95,78.95
CADJPY,20101027,182500,78.95,78.95,78.94,78.94
CADJPY,20101027,182600,78.95,78.95,78.95,78.95
CADJPY,20101027,182700,78.95,78.98,78.95,78.98
CADJPY,20101027,182800,78.99,79.04,78.99,79.04
CADJPY,20101027,182900,79.03,79.03,79.02,79.02
CADJPY,20101027,183000,79.02,79.02,79.01,79.01
CADJPY,20101027,183100,79.01,79.03,79.01,79.03
CADJPY,20101027,183200,79.03,79.03,79.03,79.03
CADJPY,20101027,183300,79.03,79.03,79.03,79.03
CADJPY,20101027,183400,79.02,79.02,79.02,79.02
CADJPY,20101027,183500,79.02,79.03,79.02,79.03
CADJPY,20101027,183600,79.03,79.03,79.03,79.03
CADJPY,20101027,183700,79.03,79.03,79.03,79.03
CADJPY,20101027,183800,79.04,79.04,79.04,79.04
CADJPY,20101027,183900,79.04,79.05,79.04,79.05
CADJPY,20101027,184000,79.05,79.05,79.04,79.04
CADJPY,20101027,184100,79.03,79.03,79.03,79.03
CADJPY,20101027,184200,79.03,79.03,79.02,79.02
CADJPY,20101027,184300,79.02,79.02,79.00,79.00
CADJPY,20101027,184400,79.00,79.01,78.99,79.01
CADJPY,20101027,184500,79.01,79.01,79.01,79.01
CADJPY,20101027,184600,79.01,79.01,79.01,79.01
CADJPY,20101027,184700,79.01,79.01,79.01,79.01
CADJPY,20101027,184800,79.01,79.02,79.01,79.02
CADJPY,20101027,184900,79.02,79.02,79.01,79.01
CADJPY,20101027,185000,79.01,79.02,79.01,79.02
CADJPY,20101027,185100,79.01,79.01,79.01,79.01
CADJPY,20101027,185200,79.01,79.01,79.01,79.01
CADJPY,20101027,185300,79.01,79.01,79.00,79.01
CADJPY,20101027,185400,79.01,79.02,79.01,79.02
CADJPY,20101027,185500,79.02,79.03,79.02,79.02
CADJPY,20101027,185600,79.01,79.01,79.00,79.00
CADJPY,20101027,185700,79.00,79.01,79.00,79.01
CADJPY,20101027,185800,79.01,79.02,79.01,79.02
CADJPY,20101027,185900,79.02,79.02,79.01,79.01
CADJPY,20101027,190000,79.00,79.00,78.99,78.99
CADJPY,20101027,190100,78.99,78.99,78.99,78.99
CADJPY,20101027,190200,78.99,79.00,78.99,79.00
CADJPY,20101027,190300,79.01,79.01,79.00,79.00
CADJPY,20101027,190400,79.00,79.00,78.99,78.99
CADJPY,20101027,190500,78.99,78.99,78.99,78.99
CADJPY,20101027,190600,78.99,78.99,78.99,78.99
CADJPY,20101027,190700,78.99,78.99,78.99,78.99
CADJPY,20101027,190800,79.00,79.00,79.00,79.00
CADJPY,20101027,190900,79.00,79.00,79.00,79.00
CADJPY,20101027,191000,79.00,79.00,78.99,78.99
CADJPY,20101027,191100,78.99,79.00,78.99,79.00
CADJPY,20101027,191200,78.99,78.99,78.99,78.99
CADJPY,20101027,191300,78.99,79.01,78.99,79.01
CADJPY,20101027,191400,79.01,79.02,79.00,79.02
CADJPY,20101027,191500,79.01,79.01,79.01,79.01
CADJPY,20101027,191600,79.02,79.05,79.02,79.05
CADJPY,20101027,191700,79.05,79.05,79.04,79.05
CADJPY,20101027,191800,79.07,79.07,79.05,79.07
CADJPY,20101027,191900,79.06,79.06,79.06,79.06
CADJPY,20101027,192000,79.06,79.07,79.06,79.07
CADJPY,20101027,192100,79.07,79.07,79.04,79.04
CADJPY,20101027,192200,79.04,79.05,79.03,79.05
CADJPY,20101027,192300,79.06,79.07,79.06,79.07
CADJPY,20101027,192400,79.07,79.07,79.07,79.07
CADJPY,20101027,192500,79.07,79.08,79.07,79.08
CADJPY,20101027,192600,79.09,79.10,79.09,79.10
CADJPY,20101027,192700,79.10,79.10,79.08,79.10
CADJPY,20101027,192800,79.12,79.14,79.12,79.14
CADJPY,20101027,192900,79.13,79.13,79.12,79.12
CADJPY,20101027,193000,79.12,79.12,79.11,79.11
CADJPY,20101027,193100,79.11,79.11,79.10,79.10
CADJPY,20101027,193200,79.09,79.09,79.08,79.08
CADJPY,20101027,193300,79.08,79.08,79.08,79.08
CADJPY,20101027,193400,79.08,79.08,79.07,79.07
CADJPY,20101027,193500,79.07,79.07,79.06,79.06
CADJPY,20101027,193600,79.07,79.09,79.07,79.09
CADJPY,20101027,193700,79.09,79.10,79.09,79.09
CADJPY,20101027,193800,79.09,79.11,79.09,79.11
CADJPY,20101027,193900,79.11,79.11,79.10,79.10
CADJPY,20101027,194000,79.11,79.12,79.11,79.12
CADJPY,20101027,194100,79.12,79.12,79.11,79.11
CADJPY,20101027,194200,79.10,79.10,79.09,79.10
CADJPY,20101027,194300,79.10,79.11,79.10,79.11
CADJPY,20101027,194400,79.11,79.13,79.11,79.13
CADJPY,20101027,194500,79.13,79.14,79.13,79.14
CADJPY,20101027,194600,79.14,79.14,79.14,79.14
CADJPY,20101027,194700,79.14,79.14,79.13,79.14
CADJPY,20101027,194800,79.14,79.14,79.13,79.13
CADJPY,20101027,194900,79.13,79.13,79.13,79.13
CADJPY,20101027,195000,79.14,79.14,79.14,79.14
CADJPY,20101027,195100,79.14,79.14,79.13,79.14
CADJPY,20101027,195200,79.14,79.14,79.14,79.14
CADJPY,20101027,195300,79.13,79.13,79.12,79.12
CADJPY,20101027,195400,79.11,79.12,79.11,79.12
CADJPY,20101027,195500,79.12,79.12,79.12,79.12
CADJPY,20101027,195600,79.12,79.12,79.12,79.12
CADJPY,20101027,195700,79.11,79.14,79.11,79.14
CADJPY,20101027,195800,79.14,79.15,79.13,79.15
CADJPY,20101027,195900,79.16,79.17,79.16,79.17
CADJPY,20101027,200000,79.17,79.18,79.17,79.18
CADJPY,20101027,200100,79.18,79.21,79.18,79.21
CADJPY,20101027,200200,79.21,79.24,79.21,79.24
CADJPY,20101027,200300,79.24,79.25,79.24,79.24
CADJPY,20101027,200400,79.24,79.24,79.23,79.23
CADJPY,20101027,200500,79.23,79.24,79.23,79.24
CADJPY,20101027,200600,79.24,79.24,79.24,79.24
CADJPY,20101027,200700,79.25,79.26,79.25,79.26
CADJPY,20101027,200800,79.26,79.26,79.26,79.26
CADJPY,20101027,200900,79.26,79.26,79.26,79.26
CADJPY,20101027,201000,79.26,79.27,79.26,79.27
CADJPY,20101027,201100,79.28,79.28,79.28,79.28
CADJPY,20101027,201200,79.28,79.29,79.28,79.28
CADJPY,20101027,201300,79.28,79.28,79.28,79.28
CADJPY,20101027,201400,79.28,79.29,79.28,79.29
CADJPY,20101027,201500,79.29,79.29,79.28,79.29
CADJPY,20101027,201600,79.29,79.29,79.28,79.29
CADJPY,20101027,201700,79.29,79.32,79.29,79.32
CADJPY,20101027,201800,79.31,79.31,79.30,79.30
CADJPY,20101027,201900,79.30,79.30,79.29,79.29
CADJPY,20101027,202000,79.28,79.28,79.27,79.27
CADJPY,20101027,202100,79.27,79.28,79.27,79.28
CADJPY,20101027,202200,79.28,79.28,79.28,79.28
CADJPY,20101027,202300,79.28,79.29,79.26,79.26
CADJPY,20101027,202400,79.27,79.27,79.27,79.27
CADJPY,20101027,202500,79.27,79.27,79.27,79.27
CADJPY,20101027,202600,79.27,79.27,79.27,79.27
CADJPY,20101027,202700,79.27,79.27,79.26,79.26
CADJPY,20101027,202800,79.26,79.26,79.25,79.26
CADJPY,20101027,202900,79.27,79.28,79.27,79.28
CADJPY,20101027,203000,79.27,79.27,79.26,79.26
CADJPY,20101027,203100,79.25,79.25,79.24,79.24
CADJPY,20101027,203200,79.24,79.26,79.24,79.26
CADJPY,20101027,203300,79.26,79.29,79.26,79.29
CADJPY,20101027,203400,79.29,79.30,79.29,79.30
CADJPY,20101027,203500,79.30,79.30,79.30,79.30
CADJPY,20101027,203600,79.30,79.30,79.28,79.28
CADJPY,20101027,203700,79.28,79.28,79.26,79.26
CADJPY,20101027,203800,79.26,79.26,79.26,79.26
CADJPY,20101027,203900,79.25,79.28,79.25,79.28
CADJPY,20101027,204000,79.29,79.33,79.29,79.33
CADJPY,20101027,204100,79.34,79.37,79.34,79.37
CADJPY,20101027,204200,79.37,79.37,79.36,79.37
CADJPY,20101027,204300,79.38,79.38,79.38,79.38
CADJPY,20101027,204400,79.38,79.38,79.38,79.38
CADJPY,20101027,204500,79.38,79.38,79.36,79.36
CADJPY,20101027,204600,79.35,79.36,79.35,79.36
CADJPY,20101027,204700,79.35,79.35,79.34,79.34
CADJPY,20101027,204800,79.34,79.34,79.33,79.33
CADJPY,20101027,204900,79.33,79.33,79.33,79.33
CADJPY,20101027,205000,79.33,79.33,79.31,79.31
CADJPY,20101027,205100,79.31,79.31,79.31,79.31
CADJPY,20101027,205200,79.30,79.30,79.29,79.30
CADJPY,20101027,205300,79.30,79.30,79.29,79.29
CADJPY,20101027,205400,79.29,79.29,79.29,79.29
CADJPY,20101027,205500,79.29,79.31,79.29,79.31
CADJPY,20101027,205600,79.32,79.32,79.31,79.31
CADJPY,20101027,205700,79.30,79.34,79.30,79.34
CADJPY,20101027,205800,79.34,79.34,79.32,79.32
CADJPY,20101027,205900,79.32,79.32,79.32,79.32
CADJPY,20101027,210000,79.32,79.32,79.31,79.31
CADJPY,20101027,210100,79.30,79.32,79.30,79.32
CADJPY,20101027,210200,79.32,79.34,79.32,79.34
CADJPY,20101027,210300,79.35,79.35,79.35,79.35
CADJPY,20101027,210400,79.34,79.34,79.34,79.34
CADJPY,20101027,210500,79.34,79.35,79.34,79.35
CADJPY,20101027,210600,79.35,79.35,79.34,79.34
CADJPY,20101027,210700,79.35,79.35,79.34,79.34
CADJPY,20101027,210800,79.34,79.36,79.34,79.36
CADJPY,20101027,210900,79.35,79.35,79.35,79.35
CADJPY,20101027,211000,79.36,79.36,79.36,79.36
CADJPY,20101027,211100,79.36,79.36,79.36,79.36
CADJPY,20101027,211200,79.36,79.36,79.36,79.36
CADJPY,20101027,211300,79.36,79.36,79.33,79.33
CADJPY,20101027,211400,79.33,79.33,79.32,79.32
CADJPY,20101027,211500,79.32,79.32,79.32,79.32
CADJPY,20101027,211600,79.32,79.32,79.31,79.31
CADJPY,20101027,211700,79.31,79.31,79.30,79.31
CADJPY,20101027,211800,79.32,79.33,79.32,79.33
CADJPY,20101027,211900,79.32,79.33,79.32,79.33
CADJPY,20101027,212000,79.34,79.34,79.34,79.34
CADJPY,20101027,212100,79.34,79.34,79.34,79.34
CADJPY,20101027,212200,79.33,79.33,79.32,79.33
CADJPY,20101027,212300,79.33,79.34,79.33,79.34
CADJPY,20101027,212400,79.35,79.36,79.35,79.36
CADJPY,20101027,212500,79.36,79.39,79.36,79.39
CADJPY,20101027,212600,79.38,79.39,79.38,79.39
CADJPY,20101027,212700,79.39,79.39,79.38,79.38
CADJPY,20101027,212800,79.38,79.39,79.37,79.38
CADJPY,20101027,212900,79.38,79.38,79.37,79.37
CADJPY,20101027,213000,79.36,79.36,79.35,79.36
CADJPY,20101027,213100,79.37,79.37,79.35,79.35
CADJPY,20101027,213200,79.35,79.35,79.34,79.34
CADJPY,20101027,213300,79.33,79.33,79.33,79.33
CADJPY,20101027,213400,79.33,79.34,79.33,79.34
CADJPY,20101027,213500,79.34,79.35,79.33,79.35
CADJPY,20101027,213600,79.36,79.38,79.36,79.38
CADJPY,20101027,213700,79.38,79.38,79.38,79.38
CADJPY,20101027,213800,79.38,79.38,79.38,79.38
CADJPY,20101027,213900,79.38,79.38,79.38,79.38
CADJPY,20101027,214000,79.38,79.38,79.38,79.38
CADJPY,20101027,214100,79.38,79.38,79.38,79.38
CADJPY,20101027,214200,79.38,79.38,79.38,79.38
CADJPY,20101027,214300,79.37,79.38,79.36,79.38
CADJPY,20101027,214400,79.38,79.38,79.36,79.36
CADJPY,20101027,214500,79.36,79.36,79.36,79.36
CADJPY,20101027,214600,79.36,79.37,79.36,79.36
CADJPY,20101027,214700,79.35,79.36,79.35,79.36
CADJPY,20101027,214800,79.37,79.39,79.37,79.39
CADJPY,20101027,214900,79.40,79.41,79.39,79.39
CADJPY,20101027,215000,79.39,79.39,79.38,79.38
CADJPY,20101027,215100,79.38,79.38,79.35,79.35
CADJPY,20101027,215200,79.35,79.35,79.35,79.35
CADJPY,20101027,215300,79.35,79.35,79.35,79.35
CADJPY,20101027,215400,79.36,79.37,79.36,79.37
CADJPY,20101027,215500,79.38,79.38,79.36,79.36
CADJPY,20101027,215600,79.36,79.38,79.36,79.38
CADJPY,20101027,215700,79.38,79.38,79.38,79.38
CADJPY,20101027,215800,79.39,79.39,79.39,79.39
CADJPY,20101027,215900,79.40,79.40,79.38,79.38
CADJPY,20101027,220000,79.38,79.38,79.38,79.38
CADJPY,20101027,220100,79.38,79.39,79.38,79.39
CADJPY,20101027,220200,79.39,79.39,79.38,79.38
CADJPY,20101027,220300,79.38,79.39,79.38,79.39
CADJPY,20101027,220400,79.39,79.39,79.38,79.38
CADJPY,20101027,220500,79.38,79.38,79.38,79.38
CADJPY,20101027,220600,79.38,79.39,79.38,79.39
CADJPY,20101027,220700,79.39,79.40,79.39,79.40
CADJPY,20101027,220800,79.41,79.44,79.41,79.44
CADJPY,20101027,220900,79.44,79.44,79.44,79.44
CADJPY,20101027,221000,79.44,79.44,79.44,79.44
CADJPY,20101027,221100,79.44,79.44,79.44,79.44
CADJPY,20101027,221200,79.44,79.44,79.43,79.44
CADJPY,20101027,221300,79.44,79.44,79.44,79.44
CADJPY,20101027,221400,79.44,79.44,79.44,79.44
CADJPY,20101027,221500,79.44,79.44,79.43,79.43
CADJPY,20101027,221600,79.42,79.44,79.42,79.44
CADJPY,20101027,221700,79.44,79.44,79.43,79.43
CADJPY,20101027,221800,79.43,79.43,79.42,79.42
CADJPY,20101027,221900,79.42,79.42,79.42,79.42
CADJPY,20101027,222000,79.42,79.43,79.41,79.43
CADJPY,20101027,222100,79.43,79.43,79.43,79.43
CADJPY,20101027,222200,79.43,79.43,79.42,79.42
CADJPY,20101027,222300,79.42,79.42,79.41,79.41
CADJPY,20101027,222400,79.41,79.41,79.41,79.41
CADJPY,20101027,222500,79.41,79.42,79.41,79.42
CADJPY,20101027,222600,79.42,79.43,79.42,79.43
CADJPY,20101027,222700,79.43,79.44,79.43,79.44
CADJPY,20101027,222800,79.44,79.44,79.44,79.44
CADJPY,20101027,222900,79.43,79.44,79.42,79.44
CADJPY,20101027,223000,79.45,79.46,79.45,79.46
CADJPY,20101027,223100,79.47,79.49,79.47,79.47
CADJPY,20101027,223200,79.47,79.49,79.47,79.49
CADJPY,20101027,223300,79.49,79.49,79.49,79.49
CADJPY,20101027,223400,79.50,79.50,79.50,79.50
CADJPY,20101027,223500,79.50,79.51,79.50,79.51
CADJPY,20101027,223600,79.51,79.53,79.51,79.53
CADJPY,20101027,223700,79.54,79.54,79.54,79.54
CADJPY,20101027,223800,79.53,79.54,79.53,79.54
CADJPY,20101027,223900,79.53,79.53,79.52,79.52
CADJPY,20101027,224000,79.52,79.52,79.51,79.52
CADJPY,20101027,224100,79.52,79.52,79.51,79.51
CADJPY,20101027,224200,79.51,79.51,79.51,79.51
CADJPY,20101027,224300,79.51,79.51,79.51,79.51
CADJPY,20101027,224400,79.50,79.50,79.50,79.50
CADJPY,20101027,224500,79.50,79.50,79.49,79.49
CADJPY,20101027,224600,79.49,79.50,79.49,79.50
CADJPY,20101027,224700,79.50,79.50,79.49,79.49
CADJPY,20101027,224800,79.49,79.49,79.49,79.49
CADJPY,20101027,224900,79.49,79.49,79.49,79.49
CADJPY,20101027,225000,79.49,79.50,79.49,79.50
CADJPY,20101027,225100,79.51,79.51,79.50,79.50
CADJPY,20101027,225200,79.50,79.50,79.49,79.49
CADJPY,20101027,225300,79.49,79.50,79.49,79.50
CADJPY,20101027,225400,79.49,79.49,79.49,79.49
CADJPY,20101027,225500,79.49,79.49,79.49,79.49
CADJPY,20101027,225600,79.49,79.49,79.49,79.49
CADJPY,20101027,225700,79.49,79.49,79.49,79.49
CADJPY,20101027,225800,79.49,79.49,79.49,79.49
CADJPY,20101027,225900,79.49,79.49,79.48,79.48
CADJPY,20101027,230000,79.47,79.47,79.47,79.47
CADJPY,20101027,230100,79.48,79.51,79.48,79.51
CADJPY,20101027,230200,79.51,79.51,79.50,79.50
CADJPY,20101027,230300,79.50,79.51,79.50,79.50
CADJPY,20101027,230400,79.50,79.51,79.50,79.51
CADJPY,20101027,230500,79.51,79.52,79.51,79.51
CADJPY,20101027,230600,79.49,79.49,79.48,79.48
CADJPY,20101027,230700,79.46,79.47,79.46,79.47
CADJPY,20101027,230800,79.46,79.46,79.43,79.43
CADJPY,20101027,230900,79.44,79.44,79.44,79.44
CADJPY,20101027,231000,79.44,79.45,79.44,79.45
CADJPY,20101027,231100,79.44,79.45,79.44,79.45
CADJPY,20101027,231200,79.44,79.44,79.44,79.44
CADJPY,20101027,231300,79.44,79.44,79.44,79.44
CADJPY,20101027,231400,79.44,79.45,79.44,79.45
CADJPY,20101027,231500,79.44,79.44,79.44,79.44
CADJPY,20101027,231600,79.44,79.44,79.43,79.44
CADJPY,20101027,231700,79.44,79.46,79.44,79.46
CADJPY,20101027,231800,79.46,79.46,79.45,79.45
CADJPY,20101027,231900,79.45,79.45,79.45,79.45
CADJPY,20101027,232000,79.45,79.46,79.45,79.46
CADJPY,20101027,232100,79.46,79.46,79.46,79.46
CADJPY,20101027,232200,79.46,79.46,79.46,79.46
CADJPY,20101027,232300,79.46,79.46,79.46,79.46
CADJPY,20101027,232400,79.46,79.46,79.46,79.46
CADJPY,20101027,232500,79.46,79.46,79.46,79.46
CADJPY,20101027,232600,79.46,79.46,79.46,79.46
CADJPY,20101027,232700,79.45,79.45,79.45,79.45
CADJPY,20101027,232800,79.45,79.46,79.45,79.46
CADJPY,20101027,232900,79.46,79.47,79.46,79.46
CADJPY,20101027,233000,79.46,79.46,79.46,79.46
CADJPY,20101027,233100,79.47,79.47,79.47,79.47
CADJPY,20101027,233200,79.47,79.49,79.47,79.49
CADJPY,20101027,233300,79.49,79.52,79.49,79.52
CADJPY,20101027,233400,79.52,79.52,79.51,79.51
CADJPY,20101027,233500,79.50,79.50,79.49,79.49
CADJPY,20101027,233600,79.49,79.49,79.49,79.49
CADJPY,20101027,233700,79.49,79.49,79.49,79.49
CADJPY,20101027,233800,79.49,79.49,79.49,79.49
CADJPY,20101027,233900,79.49,79.49,79.49,79.49
CADJPY,20101027,234000,79.49,79.49,79.49,79.49
CADJPY,20101027,234100,79.49,79.49,79.49,79.49
CADJPY,20101027,234200,79.49,79.49,79.49,79.49
CADJPY,20101027,234300,79.49,79.49,79.49,79.49
CADJPY,20101027,234400,79.49,79.49,79.49,79.49
CADJPY,20101027,234500,79.49,79.50,79.49,79.50
CADJPY,20101027,234600,79.50,79.50,79.49,79.49
CADJPY,20101027,234700,79.49,79.50,79.49,79.50
CADJPY,20101027,234800,79.50,79.50,79.50,79.50
CADJPY,20101027,234900,79.51,79.51,79.51,79.51
CADJPY,20101027,235000,79.51,79.51,79.50,79.50
CADJPY,20101027,235100,79.50,79.50,79.49,79.49
CADJPY,20101027,235200,79.50,79.50,79.50,79.50
CADJPY,20101027,235300,79.51,79.51,79.51,79.51
CADJPY,20101027,235400,79.51,79.51,79.50,79.50
CADJPY,20101027,235500,79.51,79.51,79.50,79.50
CADJPY,20101027,235600,79.50,79.50,79.49,79.49
CADJPY,20101027,235700,79.49,79.50,79.49,79.50
CADJPY,20101027,235800,79.50,79.50,79.49,79.49
CADJPY,20101027,235900,79.49,79.49,79.48,79.48
CADJPY,20101028,000000,79.47,79.47,79.47,79.47
USDUAH,20101027,000400,7.93,7.93,7.93,7.93
USDUAH,20101027,000900,7.93,7.93,7.93,7.93
USDUAH,20101027,001400,7.93,7.93,7.93,7.93
USDUAH,20101027,001900,7.93,7.93,7.93,7.93
USDUAH,20101027,002400,7.93,7.93,7.93,7.93
USDUAH,20101027,002900,7.93,7.93,7.93,7.93
USDUAH,20101027,003400,7.93,7.93,7.93,7.93
USDUAH,20101027,003900,7.93,7.93,7.93,7.93
USDUAH,20101027,004400,7.93,7.93,7.93,7.93
USDUAH,20101027,004900,7.93,7.93,7.93,7.93
USDUAH,20101027,005400,7.93,7.93,7.93,7.93
USDUAH,20101027,005900,7.93,7.93,7.93,7.93
USDUAH,20101027,010400,7.93,7.93,7.93,7.93
USDUAH,20101027,010900,7.93,7.93,7.93,7.93
USDUAH,20101027,011400,7.93,7.93,7.93,7.93
USDUAH,20101027,011900,7.93,7.93,7.93,7.93
USDUAH,20101027,012400,7.93,7.93,7.93,7.93
USDUAH,20101027,012900,7.93,7.93,7.93,7.93
USDUAH,20101027,013400,7.93,7.93,7.93,7.93
USDUAH,20101027,013900,7.93,7.93,7.93,7.93
USDUAH,20101027,014400,7.93,7.93,7.93,7.93
USDUAH,20101027,014900,7.93,7.93,7.93,7.93
USDUAH,20101027,015400,7.93,7.93,7.93,7.93
USDUAH,20101027,015900,7.93,7.93,7.93,7.93
USDUAH,20101027,020400,7.93,7.93,7.93,7.93
USDUAH,20101027,020900,7.93,7.93,7.93,7.93
USDUAH,20101027,021400,7.93,7.93,7.93,7.93
USDUAH,20101027,021900,7.93,7.93,7.93,7.93
USDUAH,20101027,022400,7.93,7.93,7.93,7.93
USDUAH,20101027,022900,7.93,7.93,7.93,7.93
USDUAH,20101027,023400,7.93,7.93,7.93,7.93
USDUAH,20101027,023900,7.93,7.93,7.93,7.93
USDUAH,20101027,024400,7.93,7.93,7.93,7.93
USDUAH,20101027,024900,7.93,7.93,7.93,7.93
USDUAH,20101027,025400,7.93,7.93,7.93,7.93
USDUAH,20101027,025900,7.93,7.93,7.93,7.93
USDUAH,20101027,030400,7.91,7.91,7.91,7.91
USDUAH,20101027,031000,7.91,7.91,7.91,7.91
USDUAH,20101027,031500,7.91,7.91,7.91,7.91
USDUAH,20101027,032000,7.91,7.91,7.91,7.91
USDUAH,20101027,032500,7.91,7.91,7.91,7.91
USDUAH,20101027,033000,7.91,7.91,7.91,7.91
USDUAH,20101027,033500,7.91,7.91,7.91,7.91
USDUAH,20101027,034000,7.91,7.91,7.91,7.91
USDUAH,20101027,034500,7.91,7.91,7.91,7.91
USDUAH,20101027,035000,7.91,7.91,7.91,7.91
USDUAH,20101027,035500,7.91,7.91,7.91,7.91
USDUAH,20101027,040000,7.91,7.91,7.91,7.91
USDUAH,20101027,040500,7.91,7.91,7.91,7.91
USDUAH,20101027,041000,7.91,7.91,7.91,7.91
USDUAH,20101027,041500,7.91,7.91,7.91,7.91
USDUAH,20101027,042000,7.91,7.91,7.91,7.91
USDUAH,20101027,042500,7.91,7.91,7.91,7.91
USDUAH,20101027,043000,7.91,7.91,7.91,7.91
USDUAH,20101027,043500,7.91,7.91,7.91,7.91
USDUAH,20101027,044000,7.91,7.91,7.91,7.91
USDUAH,20101027,044500,7.91,7.91,7.91,7.91
USDUAH,20101027,045000,7.91,7.91,7.91,7.91
USDUAH,20101027,045500,7.91,7.91,7.91,7.91
USDUAH,20101027,050000,7.91,7.91,7.91,7.91
USDUAH,20101027,050500,7.91,7.91,7.91,7.91
USDUAH,20101027,051000,7.91,7.91,7.91,7.91
USDUAH,20101027,051500,7.91,7.91,7.91,7.91
USDUAH,20101027,052000,7.91,7.91,7.91,7.91
USDUAH,20101027,052500,7.91,7.91,7.91,7.91
USDUAH,20101027,053000,7.91,7.91,7.91,7.91
USDUAH,20101027,053500,7.91,7.91,7.91,7.91
USDUAH,20101027,054000,7.91,7.91,7.91,7.91
USDUAH,20101027,054500,7.91,7.91,7.91,7.91
USDUAH,20101027,055000,7.91,7.91,7.91,7.91
USDUAH,20101027,055500,7.91,7.91,7.91,7.91
USDUAH,20101027,060000,7.91,7.91,7.91,7.91
USDUAH,20101027,060500,7.91,7.91,7.91,7.91
USDUAH,20101027,061000,7.91,7.91,7.91,7.91
USDUAH,20101027,061500,7.91,7.91,7.91,7.91
USDUAH,20101027,062000,7.91,7.91,7.91,7.91
USDUAH,20101027,062500,7.91,7.91,7.91,7.91
USDUAH,20101027,063000,7.91,7.91,7.91,7.91
USDUAH,20101027,063500,7.91,7.91,7.91,7.91
USDUAH,20101027,064000,7.91,7.91,7.91,7.91
USDUAH,20101027,064500,7.91,7.91,7.91,7.91
USDUAH,20101027,065000,7.91,7.91,7.91,7.91
USDUAH,20101027,065500,7.91,7.91,7.91,7.91
USDUAH,20101027,070000,7.91,7.91,7.91,7.91
USDUAH,20101027,070500,7.91,7.91,7.91,7.91
USDUAH,20101027,071000,7.91,7.91,7.91,7.91
USDUAH,20101027,071500,7.91,7.91,7.91,7.91
USDUAH,20101027,072000,7.91,7.91,7.91,7.91
USDUAH,20101027,072500,7.91,7.91,7.91,7.91
USDUAH,20101027,073000,7.91,7.91,7.91,7.91
USDUAH,20101027,073500,7.91,7.91,7.91,7.91
USDUAH,20101027,074000,7.91,7.91,7.91,7.91
USDUAH,20101027,074500,7.91,7.91,7.91,7.91
USDUAH,20101027,075000,7.91,7.91,7.91,7.91
USDUAH,20101027,075500,7.91,7.91,7.91,7.91
USDUAH,20101027,080000,7.91,7.91,7.91,7.91
USDUAH,20101027,080500,7.91,7.91,7.91,7.91
USDUAH,20101027,081000,7.91,7.91,7.91,7.91
USDUAH,20101027,081500,7.91,7.91,7.91,7.91
USDUAH,20101027,082000,7.91,7.91,7.91,7.91
USDUAH,20101027,082500,7.91,7.91,7.91,7.91
USDUAH,20101027,083000,7.91,7.91,7.91,7.91
USDUAH,20101027,083500,7.91,7.91,7.91,7.91
USDUAH,20101027,084000,7.91,7.91,7.91,7.91
USDUAH,20101027,084500,7.91,7.91,7.91,7.91
USDUAH,20101027,085000,7.91,7.91,7.91,7.91
USDUAH,20101027,085500,7.91,7.91,7.91,7.91
USDUAH,20101027,090000,7.91,7.91,7.91,7.91
USDUAH,20101027,090500,7.91,7.91,7.91,7.91
USDUAH,20101027,091000,7.91,7.91,7.91,7.91
USDUAH,20101027,091500,7.91,7.91,7.91,7.91
USDUAH,20101027,092000,7.91,7.91,7.91,7.91
USDUAH,20101027,092500,7.91,7.91,7.91,7.91
USDUAH,20101027,093000,7.91,7.91,7.91,7.91
USDUAH,20101027,093500,7.91,7.91,7.91,7.91
USDUAH,20101027,094000,7.91,7.91,7.91,7.91
USDUAH,20101027,094500,7.93,7.93,7.93,7.93
USDUAH,20101027,095000,7.93,7.93,7.93,7.93
USDUAH,20101027,095500,7.93,7.93,7.93,7.93
USDUAH,20101027,100000,7.93,7.93,7.93,7.93
USDUAH,20101027,100500,7.93,7.93,7.93,7.93
USDUAH,20101027,101000,7.93,7.93,7.93,7.93
USDUAH,20101027,101500,7.93,7.93,7.93,7.93
USDUAH,20101027,102000,7.93,7.93,7.93,7.93
USDUAH,20101027,102500,7.93,7.93,7.93,7.93
USDUAH,20101027,103000,7.93,7.93,7.93,7.93
USDUAH,20101027,103500,7.93,7.93,7.93,7.93
USDUAH,20101027,104000,7.93,7.93,7.93,7.93
USDUAH,20101027,104500,7.93,7.93,7.93,7.93
USDUAH,20101027,105000,7.93,7.93,7.93,7.93
USDUAH,20101027,105500,7.93,7.93,7.93,7.93
USDUAH,20101027,110000,7.93,7.93,7.93,7.93
USDUAH,20101027,110500,7.93,7.93,7.93,7.93
USDUAH,20101027,111000,7.93,7.93,7.93,7.93
USDUAH,20101027,111500,7.93,7.93,7.93,7.93
USDUAH,20101027,112000,7.93,7.93,7.93,7.93
USDUAH,20101027,112500,7.93,7.93,7.93,7.93
USDUAH,20101027,113000,7.93,7.93,7.93,7.93
USDUAH,20101027,113500,7.93,7.93,7.93,7.93
USDUAH,20101027,114000,7.93,7.93,7.93,7.93
USDUAH,20101027,114500,7.93,7.93,7.93,7.93
USDUAH,20101027,115000,7.93,7.93,7.93,7.93
USDUAH,20101027,115500,7.93,7.93,7.93,7.93
USDUAH,20101027,120000,7.93,7.93,7.93,7.93
USDUAH,20101027,120500,7.93,7.93,7.93,7.93
USDUAH,20101027,121000,7.93,7.93,7.93,7.93
USDUAH,20101027,121500,7.93,7.93,7.93,7.93
USDUAH,20101027,122000,7.93,7.93,7.93,7.93
USDUAH,20101027,122500,7.93,7.93,7.93,7.93
USDUAH,20101027,123000,7.93,7.93,7.93,7.93
USDUAH,20101027,123600,7.93,7.93,7.93,7.93
USDUAH,20101027,124100,7.93,7.93,7.93,7.93
USDUAH,20101027,124600,7.93,7.93,7.93,7.93
USDUAH,20101027,125100,7.93,7.93,7.93,7.93
USDUAH,20101027,125600,7.93,7.93,7.93,7.93
USDUAH,20101027,130100,7.93,7.93,7.93,7.93
USDUAH,20101027,130600,7.93,7.93,7.93,7.93
USDUAH,20101027,131100,7.93,7.93,7.93,7.93
USDUAH,20101027,131600,7.93,7.93,7.93,7.93
USDUAH,20101027,132100,7.93,7.93,7.93,7.93
USDUAH,20101027,132600,7.93,7.93,7.93,7.93
USDUAH,20101027,133100,7.93,7.93,7.93,7.93
USDUAH,20101027,133600,7.93,7.93,7.93,7.93
USDUAH,20101027,134100,7.93,7.93,7.93,7.93
USDUAH,20101027,134600,7.95,7.95,7.95,7.95
USDUAH,20101027,135100,7.95,7.95,7.95,7.95
USDUAH,20101027,135600,7.95,7.95,7.95,7.95
USDUAH,20101027,140100,7.95,7.95,7.95,7.95
USDUAH,20101027,140600,7.95,7.95,7.95,7.95
USDUAH,20101027,141100,7.95,7.95,7.95,7.95
USDUAH,20101027,141600,7.95,7.95,7.95,7.95
USDUAH,20101027,142100,7.95,7.95,7.95,7.95
USDUAH,20101027,142600,7.95,7.95,7.95,7.95
USDUAH,20101027,143100,7.95,7.95,7.95,7.95
USDUAH,20101027,143600,7.95,7.95,7.95,7.95
USDUAH,20101027,144100,7.95,7.95,7.95,7.95
USDUAH,20101027,144600,7.95,7.95,7.95,7.95
USDUAH,20101027,145100,7.95,7.95,7.95,7.95
USDUAH,20101027,145600,7.95,7.95,7.95,7.95
USDUAH,20101027,150100,7.95,7.95,7.95,7.95
USDUAH,20101027,150600,7.97,7.97,7.97,7.97
USDUAH,20101027,151100,7.97,7.97,7.97,7.97
USDUAH,20101027,151600,7.97,7.97,7.97,7.97
USDUAH,20101027,152100,7.97,7.97,7.97,7.97
USDUAH,20101027,152600,7.97,7.97,7.97,7.97
USDUAH,20101027,153100,7.97,7.97,7.97,7.97
USDUAH,20101027,153600,7.97,7.97,7.97,7.97
USDUAH,20101027,154100,7.97,7.97,7.97,7.97
USDUAH,20101027,154600,7.97,7.97,7.97,7.97
USDUAH,20101027,155100,7.97,7.97,7.97,7.97
USDUAH,20101027,155600,7.97,7.97,7.97,7.97
USDUAH,20101027,160100,7.97,7.97,7.97,7.97
USDUAH,20101027,160600,7.97,7.97,7.97,7.97
USDUAH,20101027,161100,7.97,7.97,7.97,7.97
USDUAH,20101027,161600,7.97,7.97,7.97,7.97
USDUAH,20101027,162100,7.97,7.97,7.97,7.97
USDUAH,20101027,162600,8.02,8.02,8.02,8.02
USDUAH,20101027,163100,8.02,8.02,8.02,8.02
USDUAH,20101027,163600,8.02,8.02,8.02,8.02
USDUAH,20101027,164100,8.02,8.02,8.02,8.02
USDUAH,20101027,164600,7.99,7.99,7.99,7.99
USDUAH,20101027,165100,7.99,7.99,7.99,7.99
USDUAH,20101027,165600,7.99,7.99,7.99,7.99
USDUAH,20101027,170100,7.99,7.99,7.99,7.99
USDUAH,20101027,170600,8.00,8.00,8.00,8.00
USDUAH,20101027,171100,8.00,8.00,8.00,8.00
USDUAH,20101027,171600,8.00,8.00,8.00,8.00
USDUAH,20101027,172100,8.00,8.00,8.00,8.00
USDUAH,20101027,172600,8.00,8.00,8.00,8.00
USDUAH,20101027,173100,8.00,8.00,8.00,8.00
USDUAH,20101027,173600,8.01,8.01,8.01,8.01
USDUAH,20101027,174100,8.01,8.01,8.01,8.01
USDUAH,20101027,174600,8.01,8.01,8.01,8.01
USDUAH,20101027,175100,8.01,8.01,8.01,8.01
USDUAH,20101027,175600,8.01,8.01,8.01,8.01
USDUAH,20101027,180100,8.01,8.01,8.01,8.01
USDUAH,20101027,180600,8.01,8.01,8.01,8.01
USDUAH,20101027,181100,8.01,8.01,8.01,8.01
USDUAH,20101027,181600,8.01,8.01,8.01,8.01
USDUAH,20101027,182100,8.01,8.01,8.01,8.01
USDUAH,20101027,182600,8.01,8.01,8.01,8.01
USDUAH,20101027,183100,8.01,8.01,8.01,8.01
USDUAH,20101027,183600,7.99,7.99,7.99,7.99
USDUAH,20101027,184100,7.99,7.99,7.99,7.99
USDUAH,20101027,184600,7.99,7.99,7.99,7.99
USDUAH,20101027,185100,7.99,7.99,7.99,7.99
USDUAH,20101027,185600,7.99,7.99,7.99,7.99
USDUAH,20101027,190100,7.99,7.99,7.99,7.99
USDUAH,20101027,190600,7.99,7.99,7.99,7.99
USDUAH,20101027,191100,7.99,7.99,7.99,7.99
USDUAH,20101027,191600,7.99,7.99,7.99,7.99
USDUAH,20101027,192100,7.99,7.99,7.99,7.99
USDUAH,20101027,192600,7.99,7.99,7.99,7.99
USDUAH,20101027,193100,7.99,7.99,7.99,7.99
USDUAH,20101027,193600,7.99,7.99,7.99,7.99
USDUAH,20101027,194100,7.99,7.99,7.99,7.99
USDUAH,20101027,194600,7.99,7.99,7.99,7.99
USDUAH,20101027,195100,7.99,7.99,7.99,7.99
USDUAH,20101027,195600,7.99,7.99,7.99,7.99
USDUAH,20101027,200100,7.99,7.99,7.99,7.99
USDUAH,20101027,200600,7.99,7.99,7.99,7.99
USDUAH,20101027,201100,7.99,7.99,7.99,7.99
USDUAH,20101027,201600,7.99,7.99,7.99,7.99
USDUAH,20101027,202100,7.99,7.99,7.99,7.99
USDUAH,20101027,202600,7.99,7.99,7.99,7.99
USDUAH,20101027,203100,7.99,7.99,7.99,7.99
USDUAH,20101027,203600,8.00,8.00,8.00,8.00
USDUAH,20101027,204100,8.00,8.00,8.00,8.00
USDUAH,20101027,204600,8.00,8.00,8.00,8.00
USDUAH,20101027,205100,8.00,8.00,8.00,8.00
USDUAH,20101027,205600,8.00,8.00,8.00,8.00
USDUAH,20101027,210100,8.00,8.00,8.00,8.00
USDUAH,20101027,210600,8.00,8.00,8.00,8.00
USDUAH,20101027,211100,8.00,8.00,8.00,8.00
USDUAH,20101027,211600,8.00,8.00,8.00,8.00
USDUAH,20101027,212100,8.00,8.00,8.00,8.00
USDUAH,20101027,212600,8.00,8.00,8.00,8.00
USDUAH,20101027,213100,8.00,8.00,8.00,8.00
USDUAH,20101027,213600,8.00,8.00,8.00,8.00
USDUAH,20101027,214100,8.00,8.00,8.00,8.00
USDUAH,20101027,214600,8.00,8.00,8.00,8.00
USDUAH,20101027,215100,8.00,8.00,8.00,8.00
USDUAH,20101027,215600,7.99,7.99,7.99,7.99
USDUAH,20101027,220100,7.99,7.99,7.99,7.99
USDUAH,20101027,220600,7.99,7.99,7.99,7.99
USDUAH,20101027,221100,7.99,7.99,7.99,7.99
USDUAH,20101027,221600,8.00,8.00,8.00,8.00
USDUAH,20101027,222100,8.00,8.00,8.00,8.00
USDUAH,20101027,222600,8.00,8.00,8.00,8.00
USDUAH,20101027,223100,8.00,8.00,8.00,8.00
USDUAH,20101027,223600,8.00,8.00,8.00,8.00
USDUAH,20101027,224100,8.00,8.00,8.00,8.00
USDUAH,20101027,224600,8.00,8.00,8.00,8.00
USDUAH,20101027,225100,8.00,8.00,8.00,8.00
USDUAH,20101027,225600,8.00,8.00,8.00,8.00
USDUAH,20101027,230100,8.00,8.00,8.00,8.00
USDUAH,20101027,230600,7.99,7.99,7.99,7.99
USDUAH,20101027,231100,7.99,7.99,7.99,7.99
USDUAH,20101027,231600,7.99,7.99,7.99,7.99
USDUAH,20101027,232100,7.99,7.99,7.99,7.99
USDUAH,20101027,232600,7.99,7.99,7.99,7.99
USDUAH,20101027,233100,7.99,7.99,7.99,7.99
USDUAH,20101027,233600,7.99,7.99,7.99,7.99
USDUAH,20101027,234100,7.98,7.98,7.98,7.98
USDUAH,20101027,234600,7.98,7.98,7.98,7.98
USDUAH,20101027,235100,7.98,7.98,7.98,7.98
USDUAH,20101027,235600,7.98,7.98,7.98,7.98
WTIUSD,20101027,000100,82.47,82.49,82.45,82.48
WTIUSD,20101027,000200,82.52,82.52,82.50,82.50
WTIUSD,20101027,000300,82.51,82.52,82.50,82.52
WTIUSD,20101027,000400,82.49,82.50,82.44,82.44
WTIUSD,20101027,000500,82.46,82.46,82.43,82.46
WTIUSD,20101027,000600,82.43,82.46,82.43,82.43
WTIUSD,20101027,000800,82.45,82.45,82.31,82.32
WTIUSD,20101027,000900,82.35,82.35,82.33,82.35
WTIUSD,20101027,001100,82.38,82.41,82.37,82.41
WTIUSD,20101027,001200,82.39,82.40,82.38,82.40
WTIUSD,20101027,001400,82.40,82.42,82.40,82.42
WTIUSD,20101027,001600,82.38,82.40,82.38,82.40
WTIUSD,20101027,001800,82.39,82.40,82.39,82.40
WTIUSD,20101027,002200,82.38,82.40,82.37,82.37
WTIUSD,20101027,002300,82.39,82.39,82.37,82.37
WTIUSD,20101027,002400,82.37,82.38,82.37,82.37
WTIUSD,20101027,002500,82.39,82.41,82.39,82.41
WTIUSD,20101027,002600,82.42,82.42,82.41,82.41
WTIUSD,20101027,002700,82.42,82.42,82.40,82.41
WTIUSD,20101027,003000,82.41,82.43,82.41,82.41
WTIUSD,20101027,003100,82.44,82.46,82.44,82.46
WTIUSD,20101027,003200,82.43,82.45,82.43,82.45
WTIUSD,20101027,003300,82.43,82.45,82.43,82.45
WTIUSD,20101027,003400,82.47,82.47,82.44,82.46
WTIUSD,20101027,003500,82.48,82.48,82.46,82.47
WTIUSD,20101027,003600,82.49,82.49,82.48,82.49
WTIUSD,20101027,003700,82.45,82.47,82.45,82.47
WTIUSD,20101027,003800,82.48,82.50,82.47,82.48
WTIUSD,20101027,003900,82.51,82.52,82.50,82.52
WTIUSD,20101027,004000,82.52,82.52,82.51,82.52
WTIUSD,20101027,004100,82.52,82.52,82.50,82.50
WTIUSD,20101027,004200,82.52,82.52,82.50,82.52
WTIUSD,20101027,004300,82.50,82.50,82.42,82.46
WTIUSD,20101027,004400,82.43,82.43,82.40,82.42
WTIUSD,20101027,004500,82.42,82.42,82.37,82.37
WTIUSD,20101027,004600,82.40,82.43,82.34,82.40
WTIUSD,20101027,004700,82.38,82.39,82.38,82.38
WTIUSD,20101027,004800,82.38,82.38,82.34,82.38
WTIUSD,20101027,004900,82.37,82.40,82.37,82.40
WTIUSD,20101027,005000,82.38,82.38,82.38,82.38
WTIUSD,20101027,005200,82.39,82.40,82.38,82.39
WTIUSD,20101027,005500,82.39,82.39,82.38,82.39
WTIUSD,20101027,005800,82.40,82.40,82.39,82.39
WTIUSD,20101027,010000,82.40,82.42,82.40,82.41
WTIUSD,20101027,010200,82.43,82.43,82.40,82.42
WTIUSD,20101027,010700,82.42,82.42,82.40,82.40
WTIUSD,20101027,010800,82.43,82.43,82.42,82.43
WTIUSD,20101027,010900,82.41,82.42,82.41,82.41
WTIUSD,20101027,011100,82.41,82.42,82.41,82.42
WTIUSD,20101027,011500,82.38,82.39,82.38,82.39
WTIUSD,20101027,011600,82.40,82.44,82.40,82.42
WTIUSD,20101027,011700,82.44,82.44,82.43,82.43
WTIUSD,20101027,011800,82.43,82.44,82.39,82.39
WTIUSD,20101027,011900,82.43,82.43,82.42,82.42
WTIUSD,20101027,012200,82.44,82.44,82.42,82.42
WTIUSD,20101027,012500,82.39,82.40,82.39,82.40
WTIUSD,20101027,012600,82.41,82.43,82.41,82.43
WTIUSD,20101027,012700,82.43,82.44,82.43,82.44
WTIUSD,20101027,012900,82.42,82.44,82.42,82.42
WTIUSD,20101027,013000,82.42,82.42,82.41,82.41
WTIUSD,20101027,013100,82.45,82.46,82.44,82.44
WTIUSD,20101027,013200,82.44,82.45,82.44,82.45
WTIUSD,20101027,013400,82.45,82.45,82.44,82.44
WTIUSD,20101027,013700,82.43,82.44,82.43,82.44
WTIUSD,20101027,013800,82.45,82.47,82.45,82.47
WTIUSD,20101027,013900,82.45,82.46,82.44,82.44
WTIUSD,20101027,014000,82.45,82.45,82.43,82.43
WTIUSD,20101027,014100,82.43,82.45,82.43,82.45
WTIUSD,20101027,014200,82.44,82.45,82.44,82.45
WTIUSD,20101027,014300,82.48,82.48,82.46,82.46
WTIUSD,20101027,014400,82.45,82.45,82.44,82.44
WTIUSD,20101027,014500,82.47,82.47,82.44,82.44
WTIUSD,20101027,014700,82.47,82.47,82.45,82.45
WTIUSD,20101027,014800,82.46,82.46,82.45,82.45
WTIUSD,20101027,014900,82.48,82.48,82.47,82.48
WTIUSD,20101027,015000,82.51,82.51,82.51,82.51
WTIUSD,20101027,015100,82.52,82.54,82.52,82.54
WTIUSD,20101027,015200,82.54,82.58,82.52,82.56
WTIUSD,20101027,015300,82.56,82.58,82.56,82.58
WTIUSD,20101027,015400,82.57,82.58,82.54,82.54
WTIUSD,20101027,015500,82.53,82.58,82.53,82.58
WTIUSD,20101027,015600,82.58,82.58,82.54,82.54
WTIUSD,20101027,015700,82.55,82.55,82.51,82.52
WTIUSD,20101027,015800,82.53,82.53,82.53,82.53
WTIUSD,20101027,015900,82.54,82.54,82.53,82.53
WTIUSD,20101027,020000,82.54,82.56,82.54,82.56
WTIUSD,20101027,020100,82.56,82.58,82.54,82.56
WTIUSD,20101027,020200,82.58,82.58,82.57,82.57
WTIUSD,20101027,020400,82.58,82.58,82.54,82.58
WTIUSD,20101027,020500,82.56,82.56,82.54,82.56
WTIUSD,20101027,020600,82.56,82.56,82.53,82.53
WTIUSD,20101027,020700,82.53,82.54,82.51,82.54
WTIUSD,20101027,020800,82.52,82.54,82.51,82.51
WTIUSD,20101027,020900,82.50,82.52,82.50,82.51
WTIUSD,20101027,021000,82.51,82.53,82.51,82.52
WTIUSD,20101027,021100,82.52,82.54,82.52,82.54
WTIUSD,20101027,021200,82.52,82.52,82.44,82.44
WTIUSD,20101027,021300,82.45,82.47,82.42,82.47
WTIUSD,20101027,021400,82.47,82.47,82.47,82.47
WTIUSD,20101027,021600,82.49,82.50,82.49,82.49
WTIUSD,20101027,021700,82.51,82.51,82.50,82.51
WTIUSD,20101027,021800,82.51,82.53,82.50,82.53
WTIUSD,20101027,021900,82.53,82.54,82.51,82.53
WTIUSD,20101027,022000,82.52,82.55,82.51,82.55
WTIUSD,20101027,022100,82.53,82.53,82.52,82.52
WTIUSD,20101027,022200,82.54,82.56,82.53,82.55
WTIUSD,20101027,022300,82.56,82.57,82.56,82.57
WTIUSD,20101027,022400,82.58,82.59,82.58,82.59
WTIUSD,20101027,022500,82.58,82.59,82.57,82.57
WTIUSD,20101027,022600,82.59,82.60,82.57,82.58
WTIUSD,20101027,022700,82.56,82.61,82.56,82.57
WTIUSD,20101027,022800,82.57,82.57,82.56,82.56
WTIUSD,20101027,022900,82.59,82.60,82.57,82.60
WTIUSD,20101027,023000,82.60,82.62,82.60,82.60
WTIUSD,20101027,023100,82.60,82.60,82.52,82.52
WTIUSD,20101027,023200,82.55,82.55,82.51,82.51
WTIUSD,20101027,023300,82.52,82.53,82.51,82.53
WTIUSD,20101027,023400,82.51,82.54,82.49,82.49
WTIUSD,20101027,023500,82.52,82.54,82.50,82.54
WTIUSD,20101027,023600,82.52,82.55,82.51,82.55
WTIUSD,20101027,023700,82.53,82.54,82.51,82.51
WTIUSD,20101027,023900,82.51,82.52,82.51,82.52
WTIUSD,20101027,024000,82.52,82.52,82.51,82.51
WTIUSD,20101027,024100,82.50,82.54,82.50,82.50
WTIUSD,20101027,024200,82.51,82.54,82.50,82.52
WTIUSD,20101027,024300,82.49,82.50,82.44,82.48
WTIUSD,20101027,024400,82.47,82.53,82.45,82.53
WTIUSD,20101027,024500,82.53,82.57,82.52,82.57
WTIUSD,20101027,024800,82.57,82.58,82.53,82.54
WTIUSD,20101027,025000,82.55,82.55,82.53,82.53
WTIUSD,20101027,025100,82.53,82.54,82.53,82.54
WTIUSD,20101027,025200,82.57,82.57,82.56,82.56
WTIUSD,20101027,025300,82.56,82.61,82.55,82.61
WTIUSD,20101027,025400,82.61,82.63,82.61,82.62
WTIUSD,20101027,025500,82.58,82.63,82.58,82.59
WTIUSD,20101027,025600,82.59,82.60,82.58,82.60
WTIUSD,20101027,025700,82.61,82.61,82.60,82.61
WTIUSD,20101027,025800,82.60,82.62,82.60,82.62
WTIUSD,20101027,025900,82.59,82.62,82.59,82.60
WTIUSD,20101027,030000,82.62,82.66,82.62,82.66
WTIUSD,20101027,030100,82.65,82.66,82.64,82.66
WTIUSD,20101027,030200,82.66,82.69,82.65,82.66
WTIUSD,20101027,030300,82.66,82.68,82.59,82.59
WTIUSD,20101027,030400,82.62,82.62,82.58,82.62
WTIUSD,20101027,030500,82.60,82.62,82.60,82.62
WTIUSD,20101027,030600,82.63,82.63,82.62,82.62
WTIUSD,20101027,030700,82.64,82.64,82.60,82.63
WTIUSD,20101027,030800,82.60,82.60,82.56,82.57
WTIUSD,20101027,030900,82.57,82.58,82.56,82.56
WTIUSD,20101027,031000,82.58,82.58,82.54,82.55
WTIUSD,20101027,031100,82.56,82.56,82.51,82.53
WTIUSD,20101027,031200,82.53,82.55,82.53,82.53
WTIUSD,20101027,031300,82.52,82.54,82.50,82.51
WTIUSD,20101027,031400,82.52,82.54,82.48,82.49
WTIUSD,20101027,031500,82.49,82.49,82.49,82.49
WTIUSD,20101027,031600,82.49,82.51,82.49,82.51
WTIUSD,20101027,031700,82.50,82.51,82.47,82.49
WTIUSD,20101027,031800,82.49,82.49,82.40,82.40
WTIUSD,20101027,031900,82.41,82.42,82.38,82.39
WTIUSD,20101027,032000,82.40,82.40,82.36,82.37
WTIUSD,20101027,032100,82.35,82.40,82.35,82.38
WTIUSD,20101027,032200,82.40,82.43,82.38,82.41
WTIUSD,20101027,032300,82.41,82.42,82.40,82.40
WTIUSD,20101027,032400,82.40,82.40,82.38,82.38
WTIUSD,20101027,032500,82.39,82.40,82.35,82.35
WTIUSD,20101027,032600,82.35,82.37,82.34,82.36
WTIUSD,20101027,032700,82.36,82.36,82.32,82.33
WTIUSD,20101027,032800,82.33,82.35,82.33,82.35
WTIUSD,20101027,032900,82.34,82.36,82.31,82.36
WTIUSD,20101027,033000,82.34,82.35,82.33,82.33
WTIUSD,20101027,033100,82.32,82.32,82.27,82.27
WTIUSD,20101027,033200,82.28,82.31,82.27,82.31
WTIUSD,20101027,033300,82.32,82.37,82.32,82.37
WTIUSD,20101027,033400,82.35,82.37,82.29,82.32
WTIUSD,20101027,033500,82.30,82.30,82.23,82.24
WTIUSD,20101027,033600,82.25,82.26,82.25,82.26
WTIUSD,20101027,033700,82.24,82.28,82.24,82.28
WTIUSD,20101027,033800,82.26,82.28,82.26,82.28
WTIUSD,20101027,033900,82.30,82.31,82.29,82.30
WTIUSD,20101027,034000,82.30,82.31,82.30,82.31
WTIUSD,20101027,034100,82.28,82.32,82.28,82.30
WTIUSD,20101027,034200,82.31,82.31,82.31,82.31
WTIUSD,20101027,034300,82.30,82.32,82.30,82.32
WTIUSD,20101027,034400,82.30,82.35,82.30,82.31
WTIUSD,20101027,034500,82.31,82.34,82.31,82.32
WTIUSD,20101027,034600,82.31,82.31,82.30,82.30
WTIUSD,20101027,034700,82.31,82.32,82.29,82.32
WTIUSD,20101027,034800,82.33,82.34,82.30,82.31
WTIUSD,20101027,034900,82.29,82.36,82.29,82.36
WTIUSD,20101027,035000,82.31,82.37,82.31,82.37
WTIUSD,20101027,035100,82.35,82.40,82.31,82.40
WTIUSD,20101027,035200,82.40,82.40,82.38,82.38
WTIUSD,20101027,035300,82.41,82.41,82.38,82.38
WTIUSD,20101027,035400,82.38,82.40,82.35,82.37
WTIUSD,20101027,035500,82.37,82.37,82.30,82.30
WTIUSD,20101027,035600,82.30,82.35,82.30,82.35
WTIUSD,20101027,035700,82.35,82.36,82.34,82.34
WTIUSD,20101027,035800,82.35,82.36,82.33,82.33
WTIUSD,20101027,035900,82.31,82.33,82.31,82.31
WTIUSD,20101027,040100,82.30,82.30,82.30,82.30
WTIUSD,20101027,040200,82.32,82.32,82.32,82.32
WTIUSD,20101027,040300,82.31,82.33,82.31,82.33
WTIUSD,20101027,040400,82.34,82.34,82.32,82.33
WTIUSD,20101027,040500,82.31,82.32,82.30,82.32
WTIUSD,20101027,040600,82.35,82.36,82.33,82.34
WTIUSD,20101027,040700,82.35,82.38,82.33,82.38
WTIUSD,20101027,040800,82.37,82.39,82.37,82.37
WTIUSD,20101027,040900,82.36,82.36,82.30,82.34
WTIUSD,20101027,041000,82.31,82.33,82.29,82.29
WTIUSD,20101027,041100,82.29,82.34,82.28,82.34
WTIUSD,20101027,041200,82.34,82.34,82.32,82.33
WTIUSD,20101027,041300,82.31,82.35,82.31,82.34
WTIUSD,20101027,041400,82.35,82.36,82.32,82.35
WTIUSD,20101027,041500,82.31,82.36,82.31,82.35
WTIUSD,20101027,041600,82.33,82.34,82.33,82.34
WTIUSD,20101027,041700,82.35,82.35,82.34,82.34
WTIUSD,20101027,041800,82.35,82.38,82.33,82.38
WTIUSD,20101027,041900,82.36,82.38,82.36,82.36
WTIUSD,20101027,042000,82.38,82.38,82.34,82.34
WTIUSD,20101027,042100,82.37,82.37,82.36,82.37
WTIUSD,20101027,042200,82.34,82.36,82.34,82.36
WTIUSD,20101027,042400,82.36,82.37,82.36,82.37
WTIUSD,20101027,042500,82.34,82.37,82.32,82.35
WTIUSD,20101027,042600,82.32,82.33,82.31,82.32
WTIUSD,20101027,042700,82.32,82.34,82.30,82.31
WTIUSD,20101027,042800,82.32,82.32,82.29,82.30
WTIUSD,20101027,043000,82.30,82.34,82.29,82.29
WTIUSD,20101027,043100,82.29,82.30,82.26,82.28
WTIUSD,20101027,043200,82.26,82.27,82.26,82.27
WTIUSD,20101027,043300,82.27,82.29,82.26,82.29
WTIUSD,20101027,043400,82.26,82.27,82.26,82.26
WTIUSD,20101027,043500,82.29,82.30,82.28,82.30
WTIUSD,20101027,043600,82.26,82.28,82.21,82.22
WTIUSD,20101027,043700,82.23,82.27,82.23,82.27
WTIUSD,20101027,043800,82.25,82.25,82.23,82.23
WTIUSD,20101027,043900,82.25,82.25,82.21,82.21
WTIUSD,20101027,044000,82.21,82.22,82.21,82.22
WTIUSD,20101027,044100,82.22,82.23,82.20,82.23
WTIUSD,20101027,044200,82.23,82.23,82.21,82.21
WTIUSD,20101027,044300,82.22,82.23,82.21,82.22
WTIUSD,20101027,044400,82.25,82.25,82.24,82.24
WTIUSD,20101027,044500,82.22,82.22,82.19,82.21
WTIUSD,20101027,044600,82.19,82.20,82.17,82.17
WTIUSD,20101027,044700,82.18,82.19,82.16,82.18
WTIUSD,20101027,044800,82.18,82.18,82.16,82.16
WTIUSD,20101027,044900,82.19,82.20,82.17,82.18
WTIUSD,20101027,045000,82.17,82.21,82.15,82.19
WTIUSD,20101027,045100,82.19,82.20,82.16,82.20
WTIUSD,20101027,045200,82.19,82.19,82.16,82.16
WTIUSD,20101027,045300,82.18,82.22,82.18,82.22
WTIUSD,20101027,045400,82.19,82.19,82.18,82.19
WTIUSD,20101027,045500,82.19,82.21,82.18,82.19
WTIUSD,20101027,045600,82.20,82.22,82.20,82.20
WTIUSD,20101027,045700,82.23,82.23,82.21,82.23
WTIUSD,20101027,045800,82.21,82.22,82.19,82.21
WTIUSD,20101027,045900,82.21,82.21,82.18,82.18
WTIUSD,20101027,050000,82.21,82.21,82.18,82.18
WTIUSD,20101027,050100,82.23,82.23,82.19,82.19
WTIUSD,20101027,050200,82.19,82.19,82.18,82.18
WTIUSD,20101027,050400,82.20,82.20,82.18,82.20
WTIUSD,20101027,050500,82.19,82.21,82.19,82.21
WTIUSD,20101027,050600,82.22,82.23,82.21,82.21
WTIUSD,20101027,050700,82.21,82.22,82.21,82.22
WTIUSD,20101027,050800,82.23,82.23,82.22,82.23
WTIUSD,20101027,050900,82.23,82.23,82.22,82.23
WTIUSD,20101027,051000,82.22,82.24,82.22,82.22
WTIUSD,20101027,051100,82.22,82.22,82.19,82.19
WTIUSD,20101027,051200,82.21,82.21,82.17,82.17
WTIUSD,20101027,051300,82.17,82.19,82.15,82.17
WTIUSD,20101027,051400,82.14,82.17,82.14,82.17
WTIUSD,20101027,051500,82.15,82.16,82.11,82.12
WTIUSD,20101027,051600,82.13,82.13,82.10,82.11
WTIUSD,20101027,051700,82.12,82.13,82.11,82.12
WTIUSD,20101027,051800,82.10,82.11,82.08,82.09
WTIUSD,20101027,051900,82.09,82.09,82.05,82.06
WTIUSD,20101027,052000,82.09,82.09,82.08,82.09
WTIUSD,20101027,052100,82.07,82.08,82.06,82.08
WTIUSD,20101027,052200,82.07,82.10,82.06,82.09
WTIUSD,20101027,052300,82.09,82.09,82.07,82.09
WTIUSD,20101027,052400,82.08,82.10,82.06,82.06
WTIUSD,20101027,052500,82.07,82.07,82.06,82.06
WTIUSD,20101027,052600,82.06,82.08,82.04,82.08
WTIUSD,20101027,052700,82.08,82.09,82.08,82.08
WTIUSD,20101027,052800,82.09,82.10,82.06,82.07
WTIUSD,20101027,052900,82.10,82.10,82.08,82.08
WTIUSD,20101027,053000,82.09,82.10,82.08,82.10
WTIUSD,20101027,053100,82.07,82.09,82.07,82.08
WTIUSD,20101027,053200,82.07,82.10,82.07,82.10
WTIUSD,20101027,053300,82.09,82.12,82.09,82.10
WTIUSD,20101027,053400,82.10,82.12,82.09,82.10
WTIUSD,20101027,053500,82.12,82.12,82.12,82.12
WTIUSD,20101027,053600,82.12,82.12,82.08,82.09
WTIUSD,20101027,053700,82.09,82.09,82.08,82.09
WTIUSD,20101027,053800,82.08,82.11,82.08,82.11
WTIUSD,20101027,053900,82.08,82.08,82.07,82.08
WTIUSD,20101027,054000,82.08,82.11,82.08,82.11
WTIUSD,20101027,054100,82.11,82.11,82.08,82.09
WTIUSD,20101027,054200,82.10,82.10,82.06,82.07
WTIUSD,20101027,054300,82.08,82.12,82.08,82.12
WTIUSD,20101027,054400,82.12,82.12,82.10,82.12
WTIUSD,20101027,054500,82.13,82.14,82.11,82.11
WTIUSD,20101027,054600,82.10,82.12,82.10,82.10
WTIUSD,20101027,054700,82.09,82.10,82.09,82.10
WTIUSD,20101027,054800,82.11,82.13,82.10,82.12
WTIUSD,20101027,054900,82.11,82.13,82.11,82.13
WTIUSD,20101027,055000,82.13,82.13,82.11,82.13
WTIUSD,20101027,055100,82.12,82.13,82.11,82.13
WTIUSD,20101027,055200,82.13,82.13,82.11,82.11
WTIUSD,20101027,055300,82.12,82.12,82.10,82.10
WTIUSD,20101027,055400,82.11,82.12,82.10,82.11
WTIUSD,20101027,055500,82.11,82.11,82.08,82.08
WTIUSD,20101027,055600,82.08,82.11,82.07,82.07
WTIUSD,20101027,055700,82.08,82.11,82.06,82.07
WTIUSD,20101027,055800,82.07,82.07,82.07,82.07
WTIUSD,20101027,055900,82.07,82.07,82.05,82.05
WTIUSD,20101027,060000,82.07,82.09,82.07,82.09
WTIUSD,20101027,060100,82.08,82.09,82.08,82.08
WTIUSD,20101027,060200,82.09,82.11,82.09,82.11
WTIUSD,20101027,060300,82.11,82.13,82.09,82.10
WTIUSD,20101027,060400,82.10,82.10,82.08,82.08
WTIUSD,20101027,060500,82.10,82.11,82.08,82.09
WTIUSD,20101027,060600,82.09,82.09,82.09,82.09
WTIUSD,20101027,060700,82.10,82.10,82.03,82.03
WTIUSD,20101027,060800,82.04,82.08,82.04,82.06
WTIUSD,20101027,060900,82.07,82.09,82.05,82.06
WTIUSD,20101027,061000,82.05,82.07,82.05,82.07
WTIUSD,20101027,061100,82.08,82.10,82.06,82.06
WTIUSD,20101027,061200,82.06,82.08,82.06,82.08
WTIUSD,20101027,061300,82.08,82.09,82.07,82.07
WTIUSD,20101027,061400,82.08,82.12,82.08,82.12
WTIUSD,20101027,061500,82.11,82.12,82.08,82.08
WTIUSD,20101027,061600,82.09,82.13,82.08,82.11
WTIUSD,20101027,061700,82.11,82.12,82.11,82.12
WTIUSD,20101027,061800,82.14,82.15,82.13,82.15
WTIUSD,20101027,061900,82.13,82.13,82.13,82.13
WTIUSD,20101027,062000,82.14,82.14,82.11,82.11
WTIUSD,20101027,062100,82.12,82.14,82.12,82.14
WTIUSD,20101027,062200,82.14,82.14,82.13,82.13
WTIUSD,20101027,062300,82.13,82.16,82.13,82.15
WTIUSD,20101027,062400,82.14,82.18,82.13,82.18
WTIUSD,20101027,062500,82.16,82.19,82.15,82.15
WTIUSD,20101027,062600,82.17,82.20,82.17,82.20
WTIUSD,20101027,062700,82.20,82.20,82.17,82.17
WTIUSD,20101027,062800,82.16,82.17,82.15,82.15
WTIUSD,20101027,062900,82.16,82.17,82.12,82.14
WTIUSD,20101027,063000,82.12,82.14,82.10,82.10
WTIUSD,20101027,063100,82.11,82.17,82.11,82.17
WTIUSD,20101027,063200,82.16,82.18,82.15,82.18
WTIUSD,20101027,063300,82.19,82.19,82.18,82.18
WTIUSD,20101027,063400,82.18,82.18,82.16,82.17
WTIUSD,20101027,063500,82.18,82.19,82.17,82.19
WTIUSD,20101027,063600,82.16,82.19,82.16,82.17
WTIUSD,20101027,063700,82.17,82.20,82.15,82.19
WTIUSD,20101027,063800,82.20,82.20,82.17,82.17
WTIUSD,20101027,063900,82.18,82.18,82.18,82.18
WTIUSD,20101027,064000,82.18,82.18,82.15,82.16
WTIUSD,20101027,064100,82.18,82.18,82.18,82.18
WTIUSD,20101027,064200,82.17,82.18,82.17,82.18
WTIUSD,20101027,064300,82.17,82.19,82.16,82.16
WTIUSD,20101027,064400,82.16,82.19,82.16,82.18
WTIUSD,20101027,064500,82.18,82.18,82.16,82.16
WTIUSD,20101027,064600,82.16,82.18,82.16,82.17
WTIUSD,20101027,064700,82.16,82.16,82.13,82.13
WTIUSD,20101027,064800,82.15,82.15,82.12,82.12
WTIUSD,20101027,064900,82.12,82.17,82.12,82.15
WTIUSD,20101027,065000,82.15,82.19,82.15,82.19
WTIUSD,20101027,065100,82.18,82.18,82.14,82.15
WTIUSD,20101027,065200,82.15,82.16,82.15,82.15
WTIUSD,20101027,065300,82.17,82.17,82.16,82.17
WTIUSD,20101027,065400,82.16,82.19,82.16,82.19
WTIUSD,20101027,065500,82.19,82.21,82.19,82.20
WTIUSD,20101027,065600,82.18,82.21,82.17,82.21
WTIUSD,20101027,065700,82.18,82.19,82.16,82.18
WTIUSD,20101027,065800,82.17,82.18,82.16,82.18
WTIUSD,20101027,065900,82.17,82.17,82.15,82.17
WTIUSD,20101027,070100,82.16,82.17,82.13,82.15
WTIUSD,20101027,070200,82.11,82.13,82.11,82.13
WTIUSD,20101027,070300,82.10,82.13,82.10,82.13
WTIUSD,20101027,070400,82.13,82.14,82.08,82.08
WTIUSD,20101027,070500,82.08,82.10,82.08,82.10
WTIUSD,20101027,070600,82.08,82.12,82.08,82.12
WTIUSD,20101027,070700,82.12,82.17,82.10,82.15
WTIUSD,20101027,070800,82.15,82.15,82.14,82.14
WTIUSD,20101027,070900,82.17,82.17,82.15,82.15
WTIUSD,20101027,071000,82.15,82.15,82.14,82.14
WTIUSD,20101027,071100,82.14,82.18,82.13,82.18
WTIUSD,20101027,071200,82.19,82.19,82.17,82.17
WTIUSD,20101027,071300,82.17,82.17,82.14,82.15
WTIUSD,20101027,071400,82.13,82.15,82.12,82.12
WTIUSD,20101027,071500,82.12,82.12,82.09,82.10
WTIUSD,20101027,071600,82.10,82.12,82.10,82.12
WTIUSD,20101027,071700,82.10,82.12,82.08,82.08
WTIUSD,20101027,071800,82.10,82.10,82.07,82.07
WTIUSD,20101027,071900,82.07,82.09,82.07,82.09
WTIUSD,20101027,072000,82.10,82.11,82.09,82.09
WTIUSD,20101027,072100,82.10,82.10,82.09,82.09
WTIUSD,20101027,072200,82.07,82.09,82.07,82.08
WTIUSD,20101027,072300,82.07,82.08,82.03,82.06
WTIUSD,20101027,072400,82.05,82.05,82.03,82.03
WTIUSD,20101027,072500,82.04,82.06,82.04,82.04
WTIUSD,20101027,072600,82.04,82.05,82.04,82.05
WTIUSD,20101027,072700,82.05,82.07,82.05,82.06
WTIUSD,20101027,072800,82.07,82.07,82.05,82.06
WTIUSD,20101027,072900,82.05,82.08,82.05,82.07
WTIUSD,20101027,073000,82.05,82.08,82.05,82.06
WTIUSD,20101027,073100,82.05,82.05,82.03,82.04
WTIUSD,20101027,073200,82.04,82.06,82.03,82.04
WTIUSD,20101027,073300,82.05,82.05,82.02,82.02
WTIUSD,20101027,073400,82.03,82.05,82.02,82.02
WTIUSD,20101027,073500,82.03,82.05,82.02,82.05
WTIUSD,20101027,073600,82.06,82.07,82.03,82.07
WTIUSD,20101027,073700,82.07,82.07,82.06,82.06
WTIUSD,20101027,073800,82.07,82.09,82.07,82.08
WTIUSD,20101027,073900,82.10,82.11,82.08,82.09
WTIUSD,20101027,074000,82.09,82.13,82.09,82.11
WTIUSD,20101027,074100,82.12,82.14,82.11,82.14
WTIUSD,20101027,074200,82.13,82.14,82.11,82.12
WTIUSD,20101027,074300,82.13,82.15,82.13,82.15
WTIUSD,20101027,074400,82.12,82.13,82.08,82.11
WTIUSD,20101027,074500,82.12,82.14,82.11,82.14
WTIUSD,20101027,074600,82.11,82.12,82.11,82.12
WTIUSD,20101027,074700,82.10,82.12,82.08,82.12
WTIUSD,20101027,074900,82.11,82.11,82.08,82.10
WTIUSD,20101027,075000,82.08,82.10,82.07,82.10
WTIUSD,20101027,075100,82.11,82.11,82.10,82.11
WTIUSD,20101027,075200,82.12,82.15,82.12,82.15
WTIUSD,20101027,075300,82.13,82.14,82.13,82.14
WTIUSD,20101027,075400,82.15,82.17,82.15,82.17
WTIUSD,20101027,075500,82.15,82.15,82.13,82.13
WTIUSD,20101027,075600,82.14,82.14,82.13,82.14
WTIUSD,20101027,075700,82.14,82.16,82.14,82.15
WTIUSD,20101027,075800,82.16,82.17,82.13,82.16
WTIUSD,20101027,075900,82.14,82.18,82.14,82.18
WTIUSD,20101027,080000,82.18,82.19,82.17,82.18
WTIUSD,20101027,080100,82.17,82.17,82.16,82.17
WTIUSD,20101027,080200,82.18,82.19,82.15,82.19
WTIUSD,20101027,080300,82.19,82.20,82.17,82.18
WTIUSD,20101027,080400,82.17,82.17,82.17,82.17
WTIUSD,20101027,080500,82.17,82.18,82.15,82.16
WTIUSD,20101027,080600,82.15,82.16,82.15,82.16
WTIUSD,20101027,080700,82.16,82.16,82.14,82.14
WTIUSD,20101027,080800,82.16,82.19,82.13,82.14
WTIUSD,20101027,080900,82.13,82.18,82.12,82.12
WTIUSD,20101027,081000,82.14,82.14,82.12,82.12
WTIUSD,20101027,081100,82.13,82.13,82.11,82.12
WTIUSD,20101027,081200,82.13,82.13,82.10,82.10
WTIUSD,20101027,081300,82.12,82.12,82.09,82.09
WTIUSD,20101027,081400,82.11,82.11,82.07,82.08
WTIUSD,20101027,081500,82.07,82.10,82.06,82.08
WTIUSD,20101027,081600,82.08,82.10,82.05,82.09
WTIUSD,20101027,081700,82.09,82.13,82.09,82.12
WTIUSD,20101027,081800,82.11,82.18,82.11,82.12
WTIUSD,20101027,081900,82.13,82.13,82.08,82.12
WTIUSD,20101027,082000,82.11,82.17,82.11,82.15
WTIUSD,20101027,082100,82.16,82.16,82.14,82.15
WTIUSD,20101027,082200,82.11,82.12,82.09,82.10
WTIUSD,20101027,082300,82.11,82.11,82.06,82.09
WTIUSD,20101027,082400,82.06,82.11,82.06,82.11
WTIUSD,20101027,082500,82.08,82.11,82.08,82.09
WTIUSD,20101027,082600,82.11,82.12,82.07,82.08
WTIUSD,20101027,082700,82.06,82.09,82.04,82.07
WTIUSD,20101027,082800,82.08,82.10,82.08,82.10
WTIUSD,20101027,082900,82.08,82.10,82.08,82.10
WTIUSD,20101027,083000,82.10,82.10,82.08,82.08
WTIUSD,20101027,083100,82.09,82.09,82.09,82.09
WTIUSD,20101027,083200,82.07,82.08,82.05,82.07
WTIUSD,20101027,083300,82.06,82.06,82.04,82.06
WTIUSD,20101027,083400,82.06,82.07,82.06,82.07
WTIUSD,20101027,083500,82.05,82.07,82.05,82.07
WTIUSD,20101027,083600,82.06,82.06,82.03,82.03
WTIUSD,20101027,083700,82.06,82.07,82.04,82.05
WTIUSD,20101027,083800,82.05,82.05,82.03,82.05
WTIUSD,20101027,083900,82.06,82.07,82.06,82.07
WTIUSD,20101027,084000,82.07,82.08,82.02,82.02
WTIUSD,20101027,084100,82.05,82.05,82.00,82.00
WTIUSD,20101027,084200,82.01,82.02,81.97,82.02
WTIUSD,20101027,084300,82.01,82.01,81.99,82.00
WTIUSD,20101027,084400,82.00,82.02,81.97,81.99
WTIUSD,20101027,084500,81.99,82.01,81.99,81.99
WTIUSD,20101027,084600,82.00,82.00,81.90,81.91
WTIUSD,20101027,084700,81.92,81.93,81.90,81.91
WTIUSD,20101027,084800,81.93,81.97,81.92,81.96
WTIUSD,20101027,084900,81.98,81.98,81.92,81.96
WTIUSD,20101027,085000,81.95,81.99,81.95,81.97
WTIUSD,20101027,085100,81.98,82.01,81.95,81.98
WTIUSD,20101027,085200,81.98,82.02,81.95,82.01
WTIUSD,20101027,085300,82.01,82.02,81.99,82.01
WTIUSD,20101027,085400,81.99,82.01,81.97,82.00
WTIUSD,20101027,085500,82.01,82.01,81.99,82.00
WTIUSD,20101027,085600,81.98,82.01,81.97,82.01
WTIUSD,20101027,085700,82.00,82.00,81.94,81.94
WTIUSD,20101027,085800,81.94,81.95,81.88,81.88
WTIUSD,20101027,085900,81.91,81.93,81.90,81.91
WTIUSD,20101027,090000,81.95,81.95,81.93,81.93
WTIUSD,20101027,090100,81.92,81.95,81.87,81.95
WTIUSD,20101027,090200,81.93,81.94,81.91,81.94
WTIUSD,20101027,090300,81.91,81.94,81.90,81.94
WTIUSD,20101027,090400,81.94,81.94,81.87,81.88
WTIUSD,20101027,090500,81.88,81.90,81.86,81.90
WTIUSD,20101027,090600,81.90,81.93,81.88,81.91
WTIUSD,20101027,090700,81.91,81.93,81.91,81.92
WTIUSD,20101027,090800,81.93,81.93,81.87,81.89
WTIUSD,20101027,090900,81.88,81.89,81.79,81.80
WTIUSD,20101027,091000,81.80,81.81,81.77,81.80
WTIUSD,20101027,091100,81.78,81.79,81.76,81.78
WTIUSD,20101027,091200,81.77,81.79,81.69,81.73
WTIUSD,20101027,091300,81.72,81.73,81.64,81.65
WTIUSD,20101027,091400,81.64,81.72,81.64,81.69
WTIUSD,20101027,091500,81.69,81.71,81.66,81.66
WTIUSD,20101027,091600,81.68,81.69,81.64,81.66
WTIUSD,20101027,091700,81.66,81.66,81.63,81.66
WTIUSD,20101027,091800,81.67,81.72,81.65,81.70
WTIUSD,20101027,091900,81.68,81.72,81.68,81.70
WTIUSD,20101027,092000,81.71,81.74,81.70,81.73
WTIUSD,20101027,092100,81.74,81.76,81.71,81.76
WTIUSD,20101027,092200,81.77,81.77,81.72,81.72
WTIUSD,20101027,092300,81.75,81.76,81.66,81.66
WTIUSD,20101027,092400,81.68,81.71,81.66,81.67
WTIUSD,20101027,092500,81.68,81.75,81.68,81.71
WTIUSD,20101027,092600,81.72,81.72,81.70,81.70
WTIUSD,20101027,092700,81.71,81.72,81.66,81.66
WTIUSD,20101027,092800,81.67,81.68,81.64,81.64
WTIUSD,20101027,092900,81.66,81.66,81.62,81.64
WTIUSD,20101027,093000,81.64,81.65,81.62,81.62
WTIUSD,20101027,093100,81.61,81.62,81.59,81.61
WTIUSD,20101027,093200,81.62,81.64,81.59,81.59
WTIUSD,20101027,093300,81.60,81.62,81.59,81.59
WTIUSD,20101027,093400,81.60,81.60,81.57,81.59
WTIUSD,20101027,093500,81.57,81.68,81.56,81.68
WTIUSD,20101027,093600,81.68,81.71,81.65,81.68
WTIUSD,20101027,093700,81.67,81.67,81.63,81.66
WTIUSD,20101027,093800,81.63,81.65,81.61,81.61
WTIUSD,20101027,093900,81.60,81.62,81.59,81.60
WTIUSD,20101027,094000,81.58,81.67,81.58,81.66
WTIUSD,20101027,094100,81.64,81.64,81.62,81.63
WTIUSD,20101027,094200,81.64,81.65,81.59,81.60
WTIUSD,20101027,094300,81.60,81.62,81.58,81.60
WTIUSD,20101027,094400,81.60,81.61,81.58,81.60
WTIUSD,20101027,094500,81.58,81.59,81.53,81.55
WTIUSD,20101027,094600,81.57,81.63,81.52,81.60
WTIUSD,20101027,094700,81.59,81.69,81.59,81.68
WTIUSD,20101027,094800,81.68,81.72,81.66,81.66
WTIUSD,20101027,094900,81.68,81.70,81.65,81.65
WTIUSD,20101027,095000,81.67,81.69,81.67,81.68
WTIUSD,20101027,095100,81.69,81.69,81.62,81.64
WTIUSD,20101027,095200,81.64,81.74,81.61,81.74
WTIUSD,20101027,095300,81.72,81.74,81.69,81.74
WTIUSD,20101027,095400,81.72,81.82,81.72,81.82
WTIUSD,20101027,095500,81.82,81.85,81.79,81.79
WTIUSD,20101027,095600,81.78,81.80,81.77,81.78
WTIUSD,20101027,095700,81.77,81.82,81.76,81.82
WTIUSD,20101027,095800,81.82,81.83,81.71,81.71
WTIUSD,20101027,095900,81.72,81.73,81.66,81.66
WTIUSD,20101027,100000,81.67,81.68,81.61,81.61
WTIUSD,20101027,100100,81.61,81.65,81.61,81.63
WTIUSD,20101027,100200,81.61,81.71,81.59,81.70
WTIUSD,20101027,100300,81.70,81.70,81.67,81.68
WTIUSD,20101027,100400,81.69,81.75,81.68,81.72
WTIUSD,20101027,100500,81.74,81.77,81.74,81.75
WTIUSD,20101027,100600,81.77,81.77,81.73,81.74
WTIUSD,20101027,100700,81.76,81.79,81.76,81.79
WTIUSD,20101027,100800,81.79,81.79,81.74,81.76
WTIUSD,20101027,100900,81.74,81.78,81.74,81.75
WTIUSD,20101027,101000,81.74,81.74,81.66,81.72
WTIUSD,20101027,101100,81.72,81.78,81.70,81.75
WTIUSD,20101027,101200,81.75,81.76,81.74,81.76
WTIUSD,20101027,101300,81.76,81.79,81.73,81.79
WTIUSD,20101027,101400,81.76,81.86,81.74,81.85
WTIUSD,20101027,101500,81.85,81.92,81.84,81.85
WTIUSD,20101027,101600,81.85,81.86,81.83,81.84
WTIUSD,20101027,101700,81.87,81.87,81.82,81.82
WTIUSD,20101027,101800,81.82,81.83,81.78,81.78
WTIUSD,20101027,101900,81.78,81.78,81.77,81.77
WTIUSD,20101027,102000,81.78,81.79,81.75,81.75
WTIUSD,20101027,102100,81.74,81.80,81.74,81.76
WTIUSD,20101027,102200,81.77,81.77,81.75,81.76
WTIUSD,20101027,102300,81.76,81.81,81.75,81.78
WTIUSD,20101027,102400,81.79,81.80,81.76,81.77
WTIUSD,20101027,102500,81.79,81.79,81.76,81.77
WTIUSD,20101027,102600,81.77,81.78,81.74,81.77
WTIUSD,20101027,102700,81.75,81.77,81.73,81.74
WTIUSD,20101027,102800,81.76,81.80,81.75,81.78
WTIUSD,20101027,102900,81.76,81.76,81.73,81.74
WTIUSD,20101027,103000,81.75,81.77,81.72,81.77
WTIUSD,20101027,103100,81.76,81.87,81.76,81.83
WTIUSD,20101027,103200,81.84,81.84,81.76,81.77
WTIUSD,20101027,103300,81.78,81.80,81.76,81.80
WTIUSD,20101027,103400,81.79,81.85,81.79,81.82
WTIUSD,20101027,103500,81.82,81.84,81.79,81.84
WTIUSD,20101027,103600,81.81,81.86,81.77,81.83
WTIUSD,20101027,103700,81.82,81.86,81.80,81.85
WTIUSD,20101027,103800,81.84,81.86,81.82,81.84
WTIUSD,20101027,103900,81.83,81.84,81.77,81.79
WTIUSD,20101027,104000,81.82,81.83,81.80,81.82
WTIUSD,20101027,104100,81.83,81.87,81.83,81.85
WTIUSD,20101027,104200,81.87,81.87,81.85,81.85
WTIUSD,20101027,104300,81.86,81.91,81.85,81.86
WTIUSD,20101027,104400,81.86,81.90,81.86,81.89
WTIUSD,20101027,104500,81.88,81.90,81.85,81.85
WTIUSD,20101027,104600,81.84,81.84,81.77,81.78
WTIUSD,20101027,104700,81.78,81.82,81.78,81.80
WTIUSD,20101027,104800,81.82,81.83,81.82,81.82
WTIUSD,20101027,104900,81.82,81.84,81.78,81.84
WTIUSD,20101027,105000,81.84,81.85,81.77,81.78
WTIUSD,20101027,105100,81.79,81.80,81.72,81.72
WTIUSD,20101027,105200,81.72,81.74,81.72,81.74
WTIUSD,20101027,105300,81.74,81.75,81.72,81.74
WTIUSD,20101027,105400,81.76,81.76,81.74,81.74
WTIUSD,20101027,105500,81.73,81.74,81.72,81.72
WTIUSD,20101027,105600,81.71,81.73,81.69,81.70
WTIUSD,20101027,105700,81.69,81.74,81.68,81.72
WTIUSD,20101027,105800,81.71,81.73,81.69,81.69
WTIUSD,20101027,105900,81.70,81.73,81.70,81.72
WTIUSD,20101027,110000,81.72,81.76,81.71,81.71
WTIUSD,20101027,110100,81.75,81.75,81.72,81.73
WTIUSD,20101027,110200,81.74,81.79,81.74,81.79
WTIUSD,20101027,110300,81.79,81.80,81.75,81.77
WTIUSD,20101027,110400,81.79,81.80,81.78,81.80
WTIUSD,20101027,110500,81.81,81.81,81.75,81.77
WTIUSD,20101027,110600,81.77,81.78,81.76,81.77
WTIUSD,20101027,110700,81.79,81.81,81.75,81.75
WTIUSD,20101027,110800,81.75,81.80,81.75,81.80
WTIUSD,20101027,110900,81.79,81.80,81.74,81.80
WTIUSD,20101027,111000,81.80,81.82,81.78,81.80
WTIUSD,20101027,111100,81.81,81.81,81.73,81.73
WTIUSD,20101027,111200,81.73,81.74,81.73,81.74
WTIUSD,20101027,111300,81.71,81.75,81.71,81.73
WTIUSD,20101027,111400,81.74,81.78,81.74,81.75
WTIUSD,20101027,111500,81.74,81.74,81.71,81.71
WTIUSD,20101027,111600,81.71,81.73,81.71,81.73
WTIUSD,20101027,111700,81.73,81.77,81.73,81.74
WTIUSD,20101027,111800,81.74,81.77,81.64,81.71
WTIUSD,20101027,111900,81.72,81.74,81.65,81.68
WTIUSD,20101027,112000,81.66,81.68,81.64,81.68
WTIUSD,20101027,112100,81.69,81.69,81.64,81.67
WTIUSD,20101027,112200,81.65,81.70,81.65,81.70
WTIUSD,20101027,112300,81.68,81.69,81.67,81.68
WTIUSD,20101027,112400,81.68,81.72,81.63,81.68
WTIUSD,20101027,112500,81.68,81.70,81.68,81.70
WTIUSD,20101027,112600,81.69,81.69,81.65,81.65
WTIUSD,20101027,112700,81.63,81.65,81.63,81.65
WTIUSD,20101027,112800,81.63,81.66,81.63,81.63
WTIUSD,20101027,112900,81.63,81.64,81.60,81.60
WTIUSD,20101027,113000,81.60,81.63,81.58,81.59
WTIUSD,20101027,113100,81.59,81.60,81.56,81.58
WTIUSD,20101027,113200,81.59,81.60,81.58,81.60
WTIUSD,20101027,113300,81.61,81.71,81.60,81.67
WTIUSD,20101027,113400,81.68,81.71,81.65,81.70
WTIUSD,20101027,113500,81.68,81.70,81.65,81.70
WTIUSD,20101027,113600,81.68,81.70,81.67,81.68
WTIUSD,20101027,113700,81.69,81.74,81.69,81.69
WTIUSD,20101027,113800,81.69,81.75,81.68,81.73
WTIUSD,20101027,113900,81.73,81.78,81.73,81.75
WTIUSD,20101027,114000,81.76,81.82,81.76,81.78
WTIUSD,20101027,114100,81.75,81.80,81.75,81.80
WTIUSD,20101027,114200,81.77,81.80,81.74,81.77
WTIUSD,20101027,114300,81.77,81.80,81.74,81.78
WTIUSD,20101027,114400,81.75,81.80,81.72,81.73
WTIUSD,20101027,114500,81.74,81.77,81.73,81.73
WTIUSD,20101027,114600,81.74,81.74,81.73,81.73
WTIUSD,20101027,114700,81.74,81.74,81.73,81.73
WTIUSD,20101027,114800,81.73,81.74,81.69,81.72
WTIUSD,20101027,114900,81.75,81.75,81.73,81.75
WTIUSD,20101027,115000,81.74,81.76,81.74,81.75
WTIUSD,20101027,115100,81.77,81.81,81.75,81.75
WTIUSD,20101027,115200,81.76,81.78,81.75,81.75
WTIUSD,20101027,115300,81.75,81.77,81.75,81.75
WTIUSD,20101027,115400,81.75,81.76,81.71,81.74
WTIUSD,20101027,115500,81.74,81.75,81.72,81.75
WTIUSD,20101027,115600,81.73,81.76,81.72,81.75
WTIUSD,20101027,115700,81.73,81.75,81.68,81.74
WTIUSD,20101027,115800,81.73,81.76,81.71,81.76
WTIUSD,20101027,115900,81.73,81.73,81.70,81.70
WTIUSD,20101027,120000,81.71,81.74,81.71,81.73
WTIUSD,20101027,120100,81.72,81.78,81.72,81.78
WTIUSD,20101027,120200,81.77,81.79,81.75,81.76
WTIUSD,20101027,120300,81.77,81.79,81.73,81.73
WTIUSD,20101027,120400,81.73,81.77,81.68,81.70
WTIUSD,20101027,120500,81.71,81.75,81.71,81.72
WTIUSD,20101027,120600,81.73,81.77,81.73,81.77
WTIUSD,20101027,120700,81.74,81.75,81.72,81.74
WTIUSD,20101027,120800,81.74,81.75,81.69,81.69
WTIUSD,20101027,120900,81.70,81.72,81.70,81.72
WTIUSD,20101027,121000,81.74,81.75,81.73,81.73
WTIUSD,20101027,121100,81.73,81.76,81.73,81.76
WTIUSD,20101027,121200,81.74,81.75,81.70,81.72
WTIUSD,20101027,121300,81.69,81.71,81.64,81.71
WTIUSD,20101027,121400,81.70,81.71,81.69,81.71
WTIUSD,20101027,121500,81.71,81.76,81.70,81.72
WTIUSD,20101027,121600,81.72,81.72,81.71,81.72
WTIUSD,20101027,121700,81.71,81.73,81.71,81.72
WTIUSD,20101027,121800,81.75,81.75,81.72,81.74
WTIUSD,20101027,121900,81.74,81.78,81.72,81.75
WTIUSD,20101027,122000,81.77,81.77,81.73,81.74
WTIUSD,20101027,122100,81.74,81.74,81.65,81.68
WTIUSD,20101027,122200,81.69,81.71,81.68,81.70
WTIUSD,20101027,122300,81.68,81.73,81.68,81.73
WTIUSD,20101027,122400,81.73,81.76,81.72,81.76
WTIUSD,20101027,122500,81.74,81.79,81.74,81.79
WTIUSD,20101027,122600,81.80,81.80,81.77,81.79
WTIUSD,20101027,122700,81.82,81.87,81.81,81.83
WTIUSD,20101027,122800,81.84,81.84,81.83,81.84
WTIUSD,20101027,122900,81.81,81.83,81.81,81.82
WTIUSD,20101027,123000,81.81,81.82,81.77,81.77
WTIUSD,20101027,123100,81.78,81.82,81.78,81.80
WTIUSD,20101027,123200,81.81,81.83,81.80,81.81
WTIUSD,20101027,123300,81.83,81.83,81.80,81.82
WTIUSD,20101027,123400,81.83,81.83,81.78,81.79
WTIUSD,20101027,123500,81.82,81.83,81.79,81.81
WTIUSD,20101027,123600,81.81,81.85,81.80,81.84
WTIUSD,20101027,123700,81.87,81.91,81.83,81.84
WTIUSD,20101027,123800,81.85,81.88,81.84,81.85
WTIUSD,20101027,123900,81.83,81.84,81.77,81.84
WTIUSD,20101027,124000,81.84,81.85,81.83,81.85
WTIUSD,20101027,124100,81.86,81.87,81.83,81.84
WTIUSD,20101027,124200,81.86,81.86,81.78,81.80
WTIUSD,20101027,124300,81.81,81.82,81.79,81.79
WTIUSD,20101027,124400,81.80,81.82,81.75,81.77
WTIUSD,20101027,124500,81.76,81.83,81.76,81.81
WTIUSD,20101027,124600,81.79,81.82,81.76,81.82
WTIUSD,20101027,124700,81.82,81.89,81.81,81.89
WTIUSD,20101027,124800,81.86,81.88,81.83,81.88
WTIUSD,20101027,124900,81.85,81.90,81.84,81.90
WTIUSD,20101027,125000,81.87,81.90,81.86,81.88
WTIUSD,20101027,125100,81.89,81.92,81.85,81.92
WTIUSD,20101027,125200,81.90,81.91,81.88,81.90
WTIUSD,20101027,125300,81.89,81.92,81.86,81.86
WTIUSD,20101027,125400,81.85,81.88,81.84,81.85
WTIUSD,20101027,125500,81.87,81.87,81.83,81.87
WTIUSD,20101027,125600,81.88,81.88,81.83,81.83
WTIUSD,20101027,125700,81.86,81.86,81.82,81.82
WTIUSD,20101027,125800,81.82,81.85,81.82,81.83
WTIUSD,20101027,125900,81.82,81.86,81.82,81.85
WTIUSD,20101027,130000,81.85,81.88,81.85,81.88
WTIUSD,20101027,130100,81.84,81.88,81.84,81.84
WTIUSD,20101027,130200,81.86,81.89,81.81,81.83
WTIUSD,20101027,130300,81.82,81.84,81.81,81.84
WTIUSD,20101027,130400,81.84,81.87,81.84,81.87
WTIUSD,20101027,130500,81.86,81.88,81.85,81.86
WTIUSD,20101027,130600,81.87,81.92,81.86,81.91
WTIUSD,20101027,130700,81.91,81.91,81.83,81.86
WTIUSD,20101027,130800,81.86,81.86,81.79,81.83
WTIUSD,20101027,130900,81.82,81.83,81.75,81.77
WTIUSD,20101027,131000,81.78,81.81,81.78,81.78
WTIUSD,20101027,131100,81.78,81.83,81.78,81.79
WTIUSD,20101027,131200,81.81,81.87,81.81,81.86
WTIUSD,20101027,131300,81.86,81.89,81.84,81.85
WTIUSD,20101027,131400,81.87,81.87,81.85,81.85
WTIUSD,20101027,131500,81.85,81.86,81.78,81.79
WTIUSD,20101027,131600,81.78,81.79,81.76,81.79
WTIUSD,20101027,131700,81.79,81.79,81.70,81.74
WTIUSD,20101027,131800,81.74,81.79,81.74,81.77
WTIUSD,20101027,131900,81.75,81.80,81.75,81.77
WTIUSD,20101027,132000,81.78,81.79,81.75,81.76
WTIUSD,20101027,132100,81.74,81.75,81.73,81.74
WTIUSD,20101027,132200,81.74,81.74,81.72,81.72
WTIUSD,20101027,132300,81.72,81.77,81.70,81.73
WTIUSD,20101027,132400,81.73,81.80,81.73,81.80
WTIUSD,20101027,132500,81.76,81.79,81.74,81.74
WTIUSD,20101027,132600,81.75,81.79,81.74,81.78
WTIUSD,20101027,132700,81.79,81.80,81.74,81.76
WTIUSD,20101027,132800,81.77,81.80,81.74,81.78
WTIUSD,20101027,132900,81.80,81.84,81.79,81.82
WTIUSD,20101027,133000,81.82,81.83,81.74,81.76
WTIUSD,20101027,133100,81.76,81.82,81.76,81.81
WTIUSD,20101027,133200,81.79,81.82,81.79,81.80
WTIUSD,20101027,133300,81.79,81.80,81.76,81.76
WTIUSD,20101027,133400,81.76,81.81,81.74,81.78
WTIUSD,20101027,133500,81.79,81.80,81.78,81.79
WTIUSD,20101027,133600,81.80,81.83,81.80,81.83
WTIUSD,20101027,133700,81.83,81.85,81.80,81.84
WTIUSD,20101027,133800,81.85,81.85,81.83,81.83
WTIUSD,20101027,133900,81.82,81.86,81.82,81.86
WTIUSD,20101027,134000,81.83,81.89,81.83,81.83
WTIUSD,20101027,134100,81.84,81.85,81.83,81.85
WTIUSD,20101027,134200,81.85,81.87,81.85,81.87
WTIUSD,20101027,134300,81.83,81.87,81.83,81.85
WTIUSD,20101027,134400,81.85,81.85,81.84,81.84
WTIUSD,20101027,134500,81.85,81.85,81.80,81.82
WTIUSD,20101027,134600,81.81,81.85,81.79,81.85
WTIUSD,20101027,134700,81.84,81.84,81.81,81.82
WTIUSD,20101027,134800,81.83,81.83,81.82,81.83
WTIUSD,20101027,134900,81.82,81.82,81.73,81.73
WTIUSD,20101027,135000,81.74,81.76,81.69,81.72
WTIUSD,20101027,135100,81.70,81.74,81.70,81.73
WTIUSD,20101027,135200,81.73,81.74,81.71,81.74
WTIUSD,20101027,135300,81.72,81.72,81.71,81.71
WTIUSD,20101027,135400,81.72,81.75,81.70,81.73
WTIUSD,20101027,135500,81.75,81.75,81.70,81.73
WTIUSD,20101027,135600,81.72,81.75,81.72,81.72
WTIUSD,20101027,135700,81.74,81.77,81.72,81.75
WTIUSD,20101027,135800,81.75,81.79,81.75,81.79
WTIUSD,20101027,135900,81.79,81.79,81.74,81.75
WTIUSD,20101027,140000,81.76,81.76,81.71,81.74
WTIUSD,20101027,140100,81.73,81.76,81.72,81.74
WTIUSD,20101027,140200,81.75,81.78,81.74,81.78
WTIUSD,20101027,140300,81.76,81.81,81.74,81.79
WTIUSD,20101027,140400,81.78,81.80,81.71,81.71
WTIUSD,20101027,140500,81.72,81.74,81.72,81.73
WTIUSD,20101027,140600,81.72,81.74,81.69,81.72
WTIUSD,20101027,140700,81.72,81.76,81.69,81.73
WTIUSD,20101027,140800,81.72,81.73,81.70,81.72
WTIUSD,20101027,140900,81.74,81.74,81.65,81.65
WTIUSD,20101027,141000,81.67,81.70,81.62,81.70
WTIUSD,20101027,141100,81.69,81.71,81.65,81.69
WTIUSD,20101027,141200,81.68,81.70,81.64,81.70
WTIUSD,20101027,141300,81.69,81.69,81.63,81.66
WTIUSD,20101027,141400,81.66,81.68,81.62,81.67
WTIUSD,20101027,141500,81.64,81.67,81.63,81.64
WTIUSD,20101027,141600,81.62,81.67,81.62,81.67
WTIUSD,20101027,141700,81.63,81.67,81.63,81.67
WTIUSD,20101027,141800,81.68,81.68,81.64,81.68
WTIUSD,20101027,141900,81.65,81.68,81.65,81.67
WTIUSD,20101027,142000,81.67,81.73,81.66,81.72
WTIUSD,20101027,142100,81.71,81.74,81.70,81.70
WTIUSD,20101027,142200,81.72,81.74,81.72,81.74
WTIUSD,20101027,142300,81.72,81.72,81.68,81.72
WTIUSD,20101027,142400,81.70,81.71,81.65,81.65
WTIUSD,20101027,142500,81.65,81.66,81.63,81.65
WTIUSD,20101027,142600,81.64,81.69,81.64,81.66
WTIUSD,20101027,142700,81.66,81.69,81.66,81.67
WTIUSD,20101027,142800,81.67,81.69,81.59,81.59
WTIUSD,20101027,142900,81.61,81.71,81.54,81.69
WTIUSD,20101027,143000,81.70,81.70,81.60,81.67
WTIUSD,20101027,143100,81.67,81.72,81.60,81.66
WTIUSD,20101027,143200,81.63,81.73,81.61,81.66
WTIUSD,20101027,143300,81.67,81.85,81.63,81.84
WTIUSD,20101027,143400,81.83,81.91,81.81,81.82
WTIUSD,20101027,143500,81.82,81.89,81.78,81.87
WTIUSD,20101027,143600,81.85,81.90,81.77,81.78
WTIUSD,20101027,143700,81.78,81.81,81.74,81.80
WTIUSD,20101027,143800,81.79,81.80,81.75,81.79
WTIUSD,20101027,143900,81.77,81.86,81.75,81.85
WTIUSD,20101027,144000,81.85,81.87,81.80,81.84
WTIUSD,20101027,144100,81.84,81.94,81.84,81.94
WTIUSD,20101027,144200,81.94,81.99,81.90,81.90
WTIUSD,20101027,144300,81.93,81.93,81.80,81.84
WTIUSD,20101027,144400,81.82,81.83,81.76,81.81
WTIUSD,20101027,144500,81.81,81.89,81.80,81.87
WTIUSD,20101027,144600,81.87,81.90,81.82,81.86
WTIUSD,20101027,144700,81.84,81.84,81.79,81.81
WTIUSD,20101027,144800,81.79,81.79,81.74,81.79
WTIUSD,20101027,144900,81.76,81.78,81.73,81.77
WTIUSD,20101027,145000,81.77,81.87,81.76,81.86
WTIUSD,20101027,145100,81.84,81.84,81.79,81.84
WTIUSD,20101027,145200,81.81,81.82,81.77,81.79
WTIUSD,20101027,145300,81.80,81.80,81.73,81.76
WTIUSD,20101027,145400,81.74,81.78,81.69,81.70
WTIUSD,20101027,145500,81.71,81.78,81.71,81.74
WTIUSD,20101027,145600,81.76,81.76,81.73,81.74
WTIUSD,20101027,145700,81.74,81.85,81.74,81.80
WTIUSD,20101027,145800,81.80,81.90,81.80,81.90
WTIUSD,20101027,145900,81.91,81.92,81.89,81.89
WTIUSD,20101027,150000,81.90,81.90,81.72,81.77
WTIUSD,20101027,150100,81.75,81.79,81.65,81.74
WTIUSD,20101027,150200,81.72,81.87,81.68,81.82
WTIUSD,20101027,150300,81.82,81.99,81.81,81.97
WTIUSD,20101027,150400,81.99,81.99,81.89,81.94
WTIUSD,20101027,150500,81.92,81.97,81.87,81.90
WTIUSD,20101027,150600,81.90,81.93,81.84,81.86
WTIUSD,20101027,150700,81.85,81.88,81.81,81.86
WTIUSD,20101027,150800,81.83,81.85,81.77,81.79
WTIUSD,20101027,150900,81.78,81.80,81.77,81.80
WTIUSD,20101027,151000,81.79,81.82,81.75,81.76
WTIUSD,20101027,151100,81.79,81.81,81.78,81.81
WTIUSD,20101027,151200,81.81,81.86,81.72,81.74
WTIUSD,20101027,151300,81.74,81.76,81.66,81.67
WTIUSD,20101027,151400,81.67,81.71,81.66,81.66
WTIUSD,20101027,151500,81.65,81.68,81.60,81.66
WTIUSD,20101027,151600,81.64,81.68,81.63,81.65
WTIUSD,20101027,151700,81.68,81.70,81.63,81.67
WTIUSD,20101027,151800,81.67,81.67,81.63,81.63
WTIUSD,20101027,151900,81.65,81.71,81.57,81.69
WTIUSD,20101027,152000,81.68,81.73,81.64,81.71
WTIUSD,20101027,152100,81.69,81.76,81.69,81.73
WTIUSD,20101027,152200,81.73,81.75,81.65,81.68
WTIUSD,20101027,152300,81.70,81.78,81.70,81.77
WTIUSD,20101027,152400,81.76,81.79,81.64,81.67
WTIUSD,20101027,152500,81.67,81.74,81.66,81.71
WTIUSD,20101027,152600,81.71,81.78,81.69,81.71
WTIUSD,20101027,152700,81.73,81.74,81.69,81.73
WTIUSD,20101027,152800,81.72,81.73,81.68,81.70
WTIUSD,20101027,152900,81.70,81.70,81.67,81.67
WTIUSD,20101027,153000,81.68,81.69,81.67,81.67
WTIUSD,20101027,153100,81.66,81.68,81.61,81.65
WTIUSD,20101027,153200,81.65,81.67,81.56,81.62
WTIUSD,20101027,153300,81.61,81.69,81.58,81.65
WTIUSD,20101027,153400,81.66,81.72,81.65,81.72
WTIUSD,20101027,153500,81.74,81.75,81.68,81.72
WTIUSD,20101027,153600,81.71,81.72,81.63,81.65
WTIUSD,20101027,153700,81.66,81.77,81.65,81.75
WTIUSD,20101027,153800,81.76,81.81,81.71,81.74
WTIUSD,20101027,153900,81.75,81.79,81.71,81.76
WTIUSD,20101027,154000,81.74,81.80,81.71,81.80
WTIUSD,20101027,154100,81.79,81.82,81.76,81.80
WTIUSD,20101027,154200,81.81,81.82,81.73,81.81
WTIUSD,20101027,154300,81.79,81.86,81.77,81.81
WTIUSD,20101027,154400,81.82,81.84,81.68,81.74
WTIUSD,20101027,154500,81.74,81.78,81.72,81.76
WTIUSD,20101027,154600,81.75,81.76,81.68,81.69
WTIUSD,20101027,154700,81.69,81.70,81.61,81.67
WTIUSD,20101027,154800,81.67,81.73,81.64,81.71
WTIUSD,20101027,154900,81.70,81.72,81.64,81.68
WTIUSD,20101027,155000,81.69,81.73,81.68,81.70
WTIUSD,20101027,155100,81.70,81.72,81.66,81.71
WTIUSD,20101027,155200,81.71,81.72,81.67,81.71
WTIUSD,20101027,155300,81.72,81.72,81.63,81.66
WTIUSD,20101027,155400,81.66,81.67,81.58,81.62
WTIUSD,20101027,155500,81.63,81.63,81.59,81.63
WTIUSD,20101027,155600,81.61,81.65,81.61,81.64
WTIUSD,20101027,155700,81.64,81.68,81.62,81.67
WTIUSD,20101027,155800,81.66,81.71,81.64,81.70
WTIUSD,20101027,155900,81.70,81.76,81.68,81.75
WTIUSD,20101027,160000,81.74,81.74,81.69,81.72
WTIUSD,20101027,160100,81.71,81.78,81.62,81.64
WTIUSD,20101027,160200,81.62,81.64,81.30,81.35
WTIUSD,20101027,160300,81.32,81.39,81.18,81.19
WTIUSD,20101027,160400,81.19,81.33,81.19,81.29
WTIUSD,20101027,160500,81.30,81.31,81.21,81.28
WTIUSD,20101027,160600,81.27,81.28,81.15,81.23
WTIUSD,20101027,160700,81.22,81.24,80.80,80.86
WTIUSD,20101027,160800,80.86,80.96,80.81,80.96
WTIUSD,20101027,160900,80.94,80.96,80.88,80.91
WTIUSD,20101027,161000,80.91,80.99,80.90,80.96
WTIUSD,20101027,161100,80.98,81.03,80.90,80.98
WTIUSD,20101027,161200,80.97,81.00,80.91,80.96
WTIUSD,20101027,161300,80.96,81.01,80.95,81.00
WTIUSD,20101027,161400,81.00,81.02,80.94,81.00
WTIUSD,20101027,161500,81.00,81.00,80.94,80.94
WTIUSD,20101027,161600,80.97,81.05,80.95,80.99
WTIUSD,20101027,161700,81.01,81.05,80.95,80.97
WTIUSD,20101027,161800,80.99,81.02,80.94,80.98
WTIUSD,20101027,161900,80.97,81.00,80.94,80.96
WTIUSD,20101027,162000,80.97,80.97,80.94,80.95
WTIUSD,20101027,162100,80.96,80.98,80.91,80.93
WTIUSD,20101027,162200,80.91,80.95,80.89,80.93
WTIUSD,20101027,162300,80.95,81.00,80.92,80.96
WTIUSD,20101027,162400,80.96,81.00,80.87,80.87
WTIUSD,20101027,162500,80.88,80.89,80.74,80.83
WTIUSD,20101027,162600,80.82,80.85,80.80,80.81
WTIUSD,20101027,162700,80.82,80.83,80.71,80.77
WTIUSD,20101027,162800,80.76,80.81,80.74,80.80
WTIUSD,20101027,162900,80.80,80.80,80.75,80.77
WTIUSD,20101027,163000,80.76,80.92,80.76,80.91
WTIUSD,20101027,163100,80.88,81.19,80.75,81.13
WTIUSD,20101027,163200,81.12,81.26,81.11,81.14
WTIUSD,20101027,163300,81.13,81.32,81.11,81.28
WTIUSD,20101027,163400,81.30,81.37,81.25,81.26
WTIUSD,20101027,163500,81.29,81.29,81.22,81.25
WTIUSD,20101027,163600,81.27,81.38,81.26,81.27
WTIUSD,20101027,163700,81.27,81.29,81.07,81.15
WTIUSD,20101027,163800,81.14,81.17,81.08,81.15
WTIUSD,20101027,163900,81.13,81.15,81.07,81.08
WTIUSD,20101027,164000,81.07,81.28,81.07,81.28
WTIUSD,20101027,164100,81.30,81.32,81.23,81.26
WTIUSD,20101027,164200,81.28,81.33,81.24,81.29
WTIUSD,20101027,164300,81.28,81.32,81.28,81.28
WTIUSD,20101027,164400,81.27,81.29,81.09,81.15
WTIUSD,20101027,164500,81.17,81.24,81.13,81.24
WTIUSD,20101027,164600,81.23,81.29,81.19,81.26
WTIUSD,20101027,164700,81.26,81.26,81.11,81.11
WTIUSD,20101027,164800,81.10,81.19,81.08,81.19
WTIUSD,20101027,164900,81.18,81.19,81.07,81.11
WTIUSD,20101027,165000,81.11,81.18,81.10,81.15
WTIUSD,20101027,165100,81.14,81.19,81.11,81.13
WTIUSD,20101027,165200,81.11,81.15,80.98,80.98
WTIUSD,20101027,165300,80.99,81.14,80.99,81.13
WTIUSD,20101027,165400,81.13,81.18,81.12,81.18
WTIUSD,20101027,165500,81.16,81.28,81.16,81.20
WTIUSD,20101027,165600,81.21,81.23,81.12,81.12
WTIUSD,20101027,165700,81.14,81.18,81.03,81.09
WTIUSD,20101027,165800,81.08,81.11,80.99,81.04
WTIUSD,20101027,165900,81.03,81.15,80.98,81.12
WTIUSD,20101027,170000,81.12,81.12,80.99,81.02
WTIUSD,20101027,170100,81.00,81.17,81.00,81.13
WTIUSD,20101027,170200,81.15,81.15,80.90,80.90
WTIUSD,20101027,170300,80.92,80.97,80.90,80.94
WTIUSD,20101027,170400,80.97,81.00,80.94,80.99
WTIUSD,20101027,170500,81.00,81.01,80.89,80.97
WTIUSD,20101027,170600,80.98,80.98,80.90,80.92
WTIUSD,20101027,170700,80.91,80.92,80.82,80.83
WTIUSD,20101027,170800,80.82,80.93,80.81,80.89
WTIUSD,20101027,170900,80.91,80.93,80.78,80.91
WTIUSD,20101027,171000,80.90,80.98,80.90,80.97
WTIUSD,20101027,171100,80.97,80.97,80.86,80.89
WTIUSD,20101027,171200,80.89,80.92,80.86,80.92
WTIUSD,20101027,171300,80.89,80.90,80.78,80.83
WTIUSD,20101027,171400,80.83,80.84,80.77,80.81
WTIUSD,20101027,171500,80.81,80.91,80.79,80.86
WTIUSD,20101027,171600,80.88,80.88,80.80,80.80
WTIUSD,20101027,171700,80.80,80.84,80.76,80.77
WTIUSD,20101027,171800,80.77,80.83,80.51,80.58
WTIUSD,20101027,171900,80.60,80.67,80.60,80.65
WTIUSD,20101027,172000,80.65,80.69,80.62,80.65
WTIUSD,20101027,172100,80.63,80.67,80.60,80.65
WTIUSD,20101027,172200,80.68,80.69,80.58,80.59
WTIUSD,20101027,172300,80.59,80.71,80.55,80.70
WTIUSD,20101027,172400,80.70,80.75,80.66,80.69
WTIUSD,20101027,172500,80.68,80.71,80.65,80.69
WTIUSD,20101027,172600,80.69,80.78,80.68,80.75
WTIUSD,20101027,172700,80.73,80.75,80.70,80.73
WTIUSD,20101027,172800,80.73,80.77,80.71,80.74
WTIUSD,20101027,172900,80.74,80.76,80.68,80.76
WTIUSD,20101027,173000,80.74,80.85,80.70,80.80
WTIUSD,20101027,173100,80.81,80.87,80.77,80.86
WTIUSD,20101027,173200,80.88,80.93,80.86,80.91
WTIUSD,20101027,173300,80.91,80.92,80.82,80.83
WTIUSD,20101027,173400,80.83,80.91,80.81,80.89
WTIUSD,20101027,173500,80.91,80.95,80.90,80.91
WTIUSD,20101027,173600,80.90,81.16,80.90,81.13
WTIUSD,20101027,173700,81.13,81.20,81.10,81.17
WTIUSD,20101027,173800,81.17,81.19,81.11,81.17
WTIUSD,20101027,173900,81.17,81.24,81.17,81.18
WTIUSD,20101027,174000,81.20,81.26,81.17,81.23
WTIUSD,20101027,174100,81.25,81.36,81.24,81.31
WTIUSD,20101027,174200,81.31,81.32,81.26,81.30
WTIUSD,20101027,174300,81.30,81.30,81.23,81.29
WTIUSD,20101027,174400,81.31,81.31,81.23,81.30
WTIUSD,20101027,174500,81.31,81.33,81.27,81.28
WTIUSD,20101027,174600,81.26,81.33,81.26,81.29
WTIUSD,20101027,174700,81.27,81.28,81.19,81.23
WTIUSD,20101027,174800,81.21,81.25,81.21,81.24
WTIUSD,20101027,174900,81.24,81.30,81.24,81.28
WTIUSD,20101027,175000,81.30,81.33,81.28,81.30
WTIUSD,20101027,175100,81.30,81.32,81.26,81.29
WTIUSD,20101027,175200,81.30,81.31,81.23,81.25
WTIUSD,20101027,175300,81.26,81.40,81.26,81.37
WTIUSD,20101027,175400,81.39,81.45,81.35,81.39
WTIUSD,20101027,175500,81.39,81.42,81.30,81.42
WTIUSD,20101027,175600,81.41,81.48,81.39,81.42
WTIUSD,20101027,175700,81.42,81.44,81.35,81.38
WTIUSD,20101027,175800,81.37,81.38,81.33,81.35
WTIUSD,20101027,175900,81.36,81.40,81.33,81.38
WTIUSD,20101027,180000,81.38,81.38,81.30,81.32
WTIUSD,20101027,180100,81.32,81.38,81.32,81.37
WTIUSD,20101027,180200,81.38,81.46,81.36,81.42
WTIUSD,20101027,180300,81.41,81.45,81.35,81.42
WTIUSD,20101027,180400,81.41,81.43,81.30,81.34
WTIUSD,20101027,180500,81.35,81.43,81.35,81.39
WTIUSD,20101027,180600,81.38,81.40,81.35,81.40
WTIUSD,20101027,180700,81.41,81.41,81.29,81.31
WTIUSD,20101027,180800,81.30,81.37,81.30,81.34
WTIUSD,20101027,180900,81.33,81.37,81.33,81.34
WTIUSD,20101027,181000,81.34,81.39,81.32,81.34
WTIUSD,20101027,181100,81.36,81.41,81.36,81.40
WTIUSD,20101027,181200,81.40,81.41,81.36,81.40
WTIUSD,20101027,181300,81.39,81.42,81.39,81.41
WTIUSD,20101027,181400,81.41,81.41,81.34,81.36
WTIUSD,20101027,181500,81.38,81.38,81.33,81.36
WTIUSD,20101027,181600,81.37,81.39,81.33,81.33
WTIUSD,20101027,181700,81.34,81.36,81.31,81.33
WTIUSD,20101027,181800,81.36,81.36,81.22,81.24
WTIUSD,20101027,181900,81.23,81.25,81.21,81.25
WTIUSD,20101027,182000,81.25,81.29,81.21,81.23
WTIUSD,20101027,182100,81.24,81.29,81.21,81.29
WTIUSD,20101027,182200,81.26,81.30,81.22,81.26
WTIUSD,20101027,182300,81.24,81.26,81.20,81.23
WTIUSD,20101027,182400,81.23,81.25,81.20,81.22
WTIUSD,20101027,182500,81.21,81.26,81.21,81.23
WTIUSD,20101027,182600,81.24,81.29,81.24,81.24
WTIUSD,20101027,182700,81.26,81.27,81.23,81.23
WTIUSD,20101027,182800,81.23,81.23,81.21,81.23
WTIUSD,20101027,182900,81.26,81.29,81.22,81.24
WTIUSD,20101027,183000,81.25,81.27,81.23,81.24
WTIUSD,20101027,183100,81.26,81.34,81.25,81.34
WTIUSD,20101027,183200,81.32,81.34,81.29,81.29
WTIUSD,20101027,183300,81.31,81.32,81.24,81.27
WTIUSD,20101027,183400,81.26,81.26,81.24,81.24
WTIUSD,20101027,183500,81.27,81.28,81.25,81.28
WTIUSD,20101027,183600,81.26,81.29,81.22,81.23
WTIUSD,20101027,183700,81.23,81.31,81.23,81.28
WTIUSD,20101027,183800,81.29,81.29,81.24,81.27
WTIUSD,20101027,183900,81.27,81.34,81.25,81.32
WTIUSD,20101027,184000,81.34,81.34,81.29,81.29
WTIUSD,20101027,184100,81.31,81.32,81.27,81.30
WTIUSD,20101027,184200,81.29,81.29,81.21,81.25
WTIUSD,20101027,184300,81.24,81.24,81.19,81.21
WTIUSD,20101027,184400,81.19,81.22,81.16,81.19
WTIUSD,20101027,184500,81.17,81.17,81.11,81.15
WTIUSD,20101027,184600,81.15,81.18,81.12,81.13
WTIUSD,20101027,184700,81.14,81.14,81.11,81.14
WTIUSD,20101027,184800,81.14,81.18,81.14,81.18
WTIUSD,20101027,184900,81.17,81.17,81.13,81.17
WTIUSD,20101027,185000,81.15,81.19,81.14,81.14
WTIUSD,20101027,185100,81.16,81.19,81.14,81.17
WTIUSD,20101027,185200,81.17,81.19,81.16,81.19
WTIUSD,20101027,185300,81.16,81.19,81.13,81.18
WTIUSD,20101027,185400,81.19,81.22,81.18,81.21
WTIUSD,20101027,185500,81.22,81.22,81.20,81.22
WTIUSD,20101027,185600,81.20,81.23,81.19,81.20
WTIUSD,20101027,185700,81.22,81.28,81.18,81.27
WTIUSD,20101027,185800,81.27,81.33,81.25,81.31
WTIUSD,20101027,185900,81.32,81.32,81.28,81.29
WTIUSD,20101027,190000,81.30,81.30,81.28,81.30
WTIUSD,20101027,190100,81.31,81.32,81.27,81.30
WTIUSD,20101027,190200,81.28,81.29,81.26,81.28
WTIUSD,20101027,190300,81.27,81.32,81.27,81.29
WTIUSD,20101027,190400,81.31,81.36,81.31,81.35
WTIUSD,20101027,190500,81.34,81.38,81.32,81.32
WTIUSD,20101027,190600,81.33,81.36,81.28,81.32
WTIUSD,20101027,190700,81.34,81.38,81.33,81.35
WTIUSD,20101027,190800,81.35,81.37,81.32,81.33
WTIUSD,20101027,190900,81.32,81.35,81.31,81.33
WTIUSD,20101027,191000,81.33,81.33,81.18,81.19
WTIUSD,20101027,191100,81.19,81.22,81.18,81.19
WTIUSD,20101027,191200,81.19,81.27,81.19,81.19
WTIUSD,20101027,191300,81.20,81.22,81.17,81.21
WTIUSD,20101027,191400,81.21,81.22,81.16,81.19
WTIUSD,20101027,191500,81.17,81.19,81.05,81.07
WTIUSD,20101027,191600,81.08,81.11,81.03,81.07
WTIUSD,20101027,191700,81.07,81.09,81.05,81.05
WTIUSD,20101027,191800,81.07,81.07,80.95,80.97
WTIUSD,20101027,191900,80.97,81.07,80.96,81.05
WTIUSD,20101027,192000,81.05,81.10,81.01,81.09
WTIUSD,20101027,192100,81.09,81.13,81.07,81.12
WTIUSD,20101027,192200,81.11,81.12,81.04,81.07
WTIUSD,20101027,192300,81.07,81.11,81.07,81.11
WTIUSD,20101027,192400,81.10,81.13,81.08,81.12
WTIUSD,20101027,192500,81.10,81.23,81.09,81.17
WTIUSD,20101027,192600,81.17,81.24,81.16,81.23
WTIUSD,20101027,192700,81.21,81.23,81.15,81.22
WTIUSD,20101027,192800,81.21,81.22,81.19,81.22
WTIUSD,20101027,192900,81.21,81.29,81.17,81.29
WTIUSD,20101027,193000,81.29,81.30,81.23,81.26
WTIUSD,20101027,193100,81.28,81.29,81.18,81.18
WTIUSD,20101027,193200,81.18,81.25,81.18,81.21
WTIUSD,20101027,193300,81.19,81.24,81.16,81.21
WTIUSD,20101027,193400,81.23,81.23,81.17,81.19
WTIUSD,20101027,193500,81.21,81.21,81.17,81.19
WTIUSD,20101027,193600,81.21,81.24,81.19,81.19
WTIUSD,20101027,193700,81.23,81.23,81.21,81.21
WTIUSD,20101027,193800,81.24,81.24,81.19,81.19
WTIUSD,20101027,193900,81.19,81.22,81.15,81.18
WTIUSD,20101027,194000,81.17,81.21,81.16,81.20
WTIUSD,20101027,194100,81.18,81.18,81.10,81.12
WTIUSD,20101027,194200,81.14,81.16,81.09,81.16
WTIUSD,20101027,194300,81.14,81.18,81.06,81.17
WTIUSD,20101027,194400,81.15,81.26,81.15,81.24
WTIUSD,20101027,194500,81.23,81.23,81.17,81.21
WTIUSD,20101027,194600,81.21,81.28,81.18,81.28
WTIUSD,20101027,194700,81.28,81.30,81.25,81.28
WTIUSD,20101027,194800,81.28,81.31,81.27,81.30
WTIUSD,20101027,194900,81.32,81.36,81.26,81.36
WTIUSD,20101027,195000,81.35,81.36,81.30,81.33
WTIUSD,20101027,195100,81.34,81.38,81.32,81.35
WTIUSD,20101027,195200,81.36,81.36,81.27,81.27
WTIUSD,20101027,195300,81.29,81.34,81.29,81.32
WTIUSD,20101027,195400,81.31,81.33,81.28,81.32
WTIUSD,20101027,195500,81.32,81.37,81.29,81.35
WTIUSD,20101027,195600,81.35,81.36,81.33,81.33
WTIUSD,20101027,195700,81.34,81.39,81.33,81.39
WTIUSD,20101027,195800,81.36,81.58,81.36,81.57
WTIUSD,20101027,195900,81.57,81.60,81.57,81.59
WTIUSD,20101027,200000,81.58,81.61,81.53,81.58
WTIUSD,20101027,200100,81.60,81.68,81.60,81.65
WTIUSD,20101027,200200,81.64,81.78,81.62,81.74
WTIUSD,20101027,200300,81.75,81.77,81.70,81.71
WTIUSD,20101027,200400,81.71,81.73,81.67,81.72
WTIUSD,20101027,200500,81.74,81.74,81.67,81.72
WTIUSD,20101027,200600,81.73,81.88,81.70,81.86
WTIUSD,20101027,200700,81.88,81.91,81.87,81.87
WTIUSD,20101027,200800,81.87,81.87,81.84,81.84
WTIUSD,20101027,200900,81.85,81.87,81.80,81.82
WTIUSD,20101027,201000,81.81,81.91,81.77,81.90
WTIUSD,20101027,201100,81.90,81.94,81.86,81.91
WTIUSD,20101027,201200,81.92,81.94,81.91,81.93
WTIUSD,20101027,201300,81.92,81.94,81.86,81.88
WTIUSD,20101027,201400,81.88,81.91,81.87,81.89
WTIUSD,20101027,201500,81.91,81.91,81.90,81.90
WTIUSD,20101027,201600,81.89,81.94,81.89,81.91
WTIUSD,20101027,201700,81.90,82.00,81.90,81.91
WTIUSD,20101027,201800,81.91,81.94,81.91,81.92
WTIUSD,20101027,201900,81.93,81.93,81.86,81.86
WTIUSD,20101027,202000,81.87,81.89,81.82,81.86
WTIUSD,20101027,202100,81.87,81.93,81.85,81.92
WTIUSD,20101027,202200,81.91,81.94,81.86,81.86
WTIUSD,20101027,202300,81.87,81.90,81.73,81.79
WTIUSD,20101027,202400,81.79,81.87,81.77,81.81
WTIUSD,20101027,202500,81.80,81.90,81.80,81.90
WTIUSD,20101027,202600,81.89,81.95,81.87,81.94
WTIUSD,20101027,202700,81.95,81.97,81.91,81.94
WTIUSD,20101027,202800,81.93,82.04,81.92,82.02
WTIUSD,20101027,202900,82.03,82.06,81.84,81.89
WTIUSD,20101027,203000,81.92,81.93,81.89,81.93
WTIUSD,20101027,203100,81.92,81.93,81.88,81.90
WTIUSD,20101027,203200,81.90,81.96,81.89,81.95
WTIUSD,20101027,203300,81.94,81.97,81.94,81.95
WTIUSD,20101027,203400,81.96,81.96,81.93,81.96
WTIUSD,20101027,203500,81.93,81.95,81.93,81.95
WTIUSD,20101027,203600,81.95,81.95,81.89,81.91
WTIUSD,20101027,203700,81.88,81.91,81.87,81.87
WTIUSD,20101027,203800,81.89,81.91,81.88,81.91
WTIUSD,20101027,203900,81.91,81.94,81.91,81.94
WTIUSD,20101027,204000,81.95,82.05,81.93,82.02
WTIUSD,20101027,204100,82.02,82.09,82.01,82.02
WTIUSD,20101027,204200,82.03,82.04,82.02,82.03
WTIUSD,20101027,204300,82.02,82.07,82.00,82.00
WTIUSD,20101027,204400,82.00,82.04,82.00,82.02
WTIUSD,20101027,204500,82.03,82.08,82.02,82.05
WTIUSD,20101027,204600,82.05,82.10,82.04,82.08
WTIUSD,20101027,204700,82.06,82.06,82.01,82.05
WTIUSD,20101027,204800,82.02,82.03,82.01,82.02
WTIUSD,20101027,204900,82.03,82.03,82.02,82.02
WTIUSD,20101027,205000,82.01,82.01,81.99,81.99
WTIUSD,20101027,205100,81.99,82.01,81.95,81.99
WTIUSD,20101027,205200,81.96,81.99,81.96,81.98
WTIUSD,20101027,205300,81.99,81.99,81.94,81.95
WTIUSD,20101027,205400,81.95,81.95,81.91,81.94
WTIUSD,20101027,205500,81.92,81.96,81.91,81.96
WTIUSD,20101027,205600,81.95,81.98,81.95,81.98
WTIUSD,20101027,205700,81.96,81.99,81.96,81.97
WTIUSD,20101027,205800,81.98,81.98,81.95,81.95
WTIUSD,20101027,205900,81.95,81.97,81.91,81.92
WTIUSD,20101027,210000,81.92,81.93,81.90,81.93
WTIUSD,20101027,210100,81.94,81.97,81.92,81.97
WTIUSD,20101027,210200,81.95,81.98,81.94,81.98
WTIUSD,20101027,210300,81.97,81.99,81.97,81.98
WTIUSD,20101027,210400,81.96,82.00,81.96,81.96
WTIUSD,20101027,210500,81.98,81.99,81.96,81.96
WTIUSD,20101027,210600,81.95,81.98,81.95,81.97
WTIUSD,20101027,210700,81.97,82.00,81.97,81.97
WTIUSD,20101027,210800,81.97,82.00,81.97,81.98
WTIUSD,20101027,210900,81.98,81.99,81.97,81.97
WTIUSD,20101027,211000,81.96,81.98,81.96,81.96
WTIUSD,20101027,211100,81.95,81.96,81.95,81.95
WTIUSD,20101027,211200,81.97,81.97,81.93,81.94
WTIUSD,20101027,211300,81.93,81.94,81.91,81.94
WTIUSD,20101027,211400,81.94,81.95,81.94,81.94
WTIUSD,20101027,211500,81.95,81.95,81.87,81.87
WTIUSD,20101027,211600,81.89,81.89,81.82,81.82
WTIUSD,20101027,211700,81.82,81.85,81.82,81.85
WTIUSD,20101027,211800,81.86,81.87,81.85,81.85
WTIUSD,20101027,211900,81.86,81.86,81.84,81.84
WTIUSD,20101027,212000,81.84,81.87,81.84,81.87
WTIUSD,20101027,212100,81.84,81.86,81.81,81.83
WTIUSD,20101027,212200,81.80,81.82,81.77,81.81
WTIUSD,20101027,212300,81.83,81.88,81.82,81.86
WTIUSD,20101027,212400,81.86,81.90,81.84,81.88
WTIUSD,20101027,212500,81.91,81.93,81.89,81.93
WTIUSD,20101027,212600,81.91,81.95,81.90,81.93
WTIUSD,20101027,212700,81.93,81.93,81.90,81.93
WTIUSD,20101027,212800,81.90,81.91,81.82,81.82
WTIUSD,20101027,212900,81.82,81.84,81.81,81.83
WTIUSD,20101027,213000,81.83,81.85,81.81,81.82
WTIUSD,20101027,213100,81.83,81.87,81.83,81.87
WTIUSD,20101027,213200,81.86,81.87,81.79,81.82
WTIUSD,20101027,213300,81.82,81.83,81.81,81.83
WTIUSD,20101027,213400,81.82,81.85,81.82,81.84
WTIUSD,20101027,213500,81.84,81.91,81.84,81.91
WTIUSD,20101027,213600,81.89,81.93,81.89,81.92
WTIUSD,20101027,213700,81.93,81.94,81.89,81.90
WTIUSD,20101027,213800,81.92,81.92,81.90,81.90
WTIUSD,20101027,213900,81.91,81.92,81.89,81.91
WTIUSD,20101027,214000,81.90,81.91,81.88,81.91
WTIUSD,20101027,214100,81.90,81.91,81.88,81.88
WTIUSD,20101027,214200,81.88,81.88,81.85,81.86
WTIUSD,20101027,214300,81.86,81.87,81.82,81.83
WTIUSD,20101027,214400,81.83,81.85,81.82,81.85
WTIUSD,20101027,214500,81.84,81.85,81.82,81.83
WTIUSD,20101027,214600,81.83,81.84,81.83,81.83
WTIUSD,20101027,214700,81.85,81.86,81.83,81.83
WTIUSD,20101027,214800,81.85,81.88,81.85,81.86
WTIUSD,20101027,214900,81.86,81.89,81.85,81.85
WTIUSD,20101027,215000,81.85,81.85,81.83,81.84
WTIUSD,20101027,215100,81.82,81.88,81.82,81.88
WTIUSD,20101027,215200,81.86,81.90,81.85,81.87
WTIUSD,20101027,215300,81.88,81.89,81.87,81.89
WTIUSD,20101027,215400,81.90,81.94,81.89,81.94
WTIUSD,20101027,215500,81.93,81.99,81.93,81.96
WTIUSD,20101027,215600,81.94,81.97,81.93,81.97
WTIUSD,20101027,215700,81.98,81.98,81.95,81.96
WTIUSD,20101027,215800,81.97,81.97,81.96,81.97
WTIUSD,20101027,215900,81.95,81.98,81.95,81.95
WTIUSD,20101027,220000,81.97,81.97,81.93,81.94
WTIUSD,20101027,220100,81.93,81.98,81.93,81.94
WTIUSD,20101027,220200,81.97,81.97,81.95,81.96
WTIUSD,20101027,220300,81.95,81.96,81.95,81.96
WTIUSD,20101027,220400,81.95,82.00,81.94,81.99
WTIUSD,20101027,220500,81.99,81.99,81.96,81.96
WTIUSD,20101027,220600,81.97,81.97,81.96,81.97
WTIUSD,20101027,220700,81.96,81.97,81.94,81.94
WTIUSD,20101027,220800,81.94,81.98,81.94,81.96
WTIUSD,20101027,220900,81.96,81.98,81.94,81.94
WTIUSD,20101027,221000,81.96,81.96,81.95,81.95
WTIUSD,20101027,221100,81.96,81.97,81.93,81.93
WTIUSD,20101027,221200,81.94,81.96,81.94,81.96
WTIUSD,20101027,221300,81.95,81.97,81.93,81.95
WTIUSD,20101027,221500,81.93,81.94,81.93,81.93
WTIUSD,20101027,221600,81.94,81.96,81.94,81.95
WTIUSD,20101027,221700,81.96,81.96,81.96,81.96
WTIUSD,20101027,221800,81.95,81.96,81.95,81.95
WTIUSD,20101027,221900,81.96,81.96,81.96,81.96
WTIUSD,20101027,222000,81.97,81.97,81.97,81.97
WTIUSD,20101027,222100,81.95,81.97,81.95,81.97
WTIUSD,20101027,222200,81.96,81.98,81.96,81.96
WTIUSD,20101027,222300,81.98,81.98,81.97,81.98
WTIUSD,20101027,222400,81.99,81.99,81.97,81.97
WTIUSD,20101027,222600,81.97,81.97,81.95,81.95
WTIUSD,20101027,222700,81.98,81.98,81.95,81.95
WTIUSD,20101027,222800,81.97,81.97,81.96,81.96
WTIUSD,20101027,222900,81.94,81.98,81.94,81.98
WTIUSD,20101027,223000,81.97,81.98,81.96,81.96
WTIUSD,20101027,223100,81.98,81.98,81.95,81.97
WTIUSD,20101027,223200,81.97,81.97,81.97,81.97
WTIUSD,20101027,223300,81.96,81.98,81.96,81.97
WTIUSD,20101027,223400,81.95,81.98,81.95,81.96
WTIUSD,20101027,223500,81.96,81.98,81.95,81.97
WTIUSD,20101027,223600,81.97,81.98,81.97,81.98
WTIUSD,20101027,223700,81.96,81.98,81.96,81.97
WTIUSD,20101027,223800,81.98,81.98,81.97,81.97
WTIUSD,20101027,223900,81.97,81.97,81.94,81.97
WTIUSD,20101027,224000,81.95,81.95,81.93,81.93
WTIUSD,20101027,224200,81.93,81.94,81.93,81.93
WTIUSD,20101027,224300,81.94,81.96,81.94,81.96
WTIUSD,20101027,224400,81.96,81.96,81.95,81.95
WTIUSD,20101027,224500,81.98,82.00,81.96,82.00
WTIUSD,20101027,224600,81.98,82.00,81.98,81.99
WTIUSD,20101027,224700,81.99,82.01,81.99,81.99
WTIUSD,20101027,224800,81.99,81.99,81.91,81.91
WTIUSD,20101027,224900,81.93,81.96,81.93,81.96
WTIUSD,20101027,225000,81.96,81.97,81.96,81.96
WTIUSD,20101027,225100,81.97,81.97,81.95,81.96
WTIUSD,20101027,225200,81.95,81.98,81.95,81.97
WTIUSD,20101027,225400,81.96,81.97,81.96,81.96
WTIUSD,20101027,225500,81.97,81.97,81.94,81.94
WTIUSD,20101027,225600,81.97,81.97,81.94,81.96
WTIUSD,20101027,225700,81.95,81.96,81.95,81.96
WTIUSD,20101027,225800,81.97,81.97,81.95,81.95
WTIUSD,20101027,225900,81.97,81.97,81.96,81.96
WTIUSD,20101027,230000,81.98,81.98,81.97,81.97
WTIUSD,20101027,230100,81.97,81.98,81.95,81.95
WTIUSD,20101027,230200,81.98,81.98,81.97,81.97
WTIUSD,20101027,230300,81.97,81.98,81.97,81.97
WTIUSD,20101027,230400,81.95,81.95,81.95,81.95
WTIUSD,20101027,230500,81.94,81.99,81.94,81.97
WTIUSD,20101027,230600,81.97,81.99,81.92,81.93
WTIUSD,20101027,230700,81.91,81.92,81.91,81.92
WTIUSD,20101027,230800,81.93,81.97,81.93,81.97
WTIUSD,20101027,230900,81.95,81.95,81.93,81.94
WTIUSD,20101027,231000,81.93,81.93,81.90,81.90
WTIUSD,20101027,231100,81.93,81.97,81.93,81.96
WTIUSD,20101027,231200,81.97,81.99,81.95,81.99
WTIUSD,20101027,231300,81.98,81.98,81.97,81.97
WTIUSD,20101027,231400,81.98,81.99,81.95,81.95
DJIUSD,20101027,000800,11121,11121,11120,11121
DJIUSD,20101027,001100,11123,11124,11123,11124
DJIUSD,20101027,001200,11124,11124,11123,11124
DJIUSD,20101027,001300,11125,11125,11124,11124
DJIUSD,20101027,001900,11123,11124,11123,11123
DJIUSD,20101027,002200,11123,11123,11122,11122
DJIUSD,20101027,002600,11123,11123,11122,11122
DJIUSD,20101027,003200,11123,11124,11123,11124
DJIUSD,20101027,003800,11126,11126,11125,11125
DJIUSD,20101027,003900,11125,11125,11125,11125
DJIUSD,20101027,004000,11127,11127,11124,11126
DJIUSD,20101027,004200,11125,11126,11125,11125
DJIUSD,20101027,004300,11125,11125,11125,11125
DJIUSD,20101027,004600,11127,11127,11125,11125
DJIUSD,20101027,004700,11126,11128,11126,11127
DJIUSD,20101027,005300,11125,11125,11122,11123
DJIUSD,20101027,005500,11121,11122,11121,11122
DJIUSD,20101027,005800,11123,11123,11123,11123
DJIUSD,20101027,010100,11121,11126,11121,11126
DJIUSD,20101027,010300,11122,11124,11122,11123
DJIUSD,20101027,010400,11126,11126,11126,11126
DJIUSD,20101027,011600,11127,11129,11127,11129
DJIUSD,20101027,012900,11127,11129,11127,11129
DJIUSD,20101027,013300,11128,11129,11127,11129
DJIUSD,20101027,013500,11128,11129,11128,11128
DJIUSD,20101027,013600,11129,11129,11127,11129
DJIUSD,20101027,013700,11125,11126,11125,11125
DJIUSD,20101027,013800,11126,11126,11125,11125
DJIUSD,20101027,013900,11125,11126,11123,11123
DJIUSD,20101027,014500,11122,11123,11121,11121
DJIUSD,20101027,014700,11127,11127,11126,11126
DJIUSD,20101027,015000,11130,11130,11130,11130
DJIUSD,20101027,015200,11129,11130,11129,11130
DJIUSD,20101027,015400,11130,11131,11130,11131
DJIUSD,20101027,015500,11130,11130,11128,11128
DJIUSD,20101027,015700,11129,11129,11127,11127
DJIUSD,20101027,015900,11128,11129,11128,11129
DJIUSD,20101027,020000,11128,11130,11128,11130
DJIUSD,20101027,020100,11129,11133,11129,11132
DJIUSD,20101027,020200,11132,11132,11132,11132
DJIUSD,20101027,020300,11130,11131,11130,11131
DJIUSD,20101027,020400,11132,11132,11130,11131
DJIUSD,20101027,020600,11127,11133,11127,11133
DJIUSD,20101027,020700,11129,11130,11129,11130
DJIUSD,20101027,020800,11131,11131,11130,11131
DJIUSD,20101027,020900,11128,11129,11128,11129
DJIUSD,20101027,021100,11128,11130,11127,11129
DJIUSD,20101027,021200,11127,11128,11125,11126
DJIUSD,20101027,021300,11125,11125,11124,11124
DJIUSD,20101027,021500,11126,11126,11124,11124
DJIUSD,20101027,021700,11128,11128,11126,11127
DJIUSD,20101027,021800,11128,11129,11127,11127
DJIUSD,20101027,021900,11133,11133,11133,11133
DJIUSD,20101027,022200,11133,11140,11133,11138
DJIUSD,20101027,022300,11141,11144,11141,11144
DJIUSD,20101027,022400,11144,11148,11141,11148
DJIUSD,20101027,022500,11148,11148,11144,11144
DJIUSD,20101027,022600,11143,11143,11141,11141
DJIUSD,20101027,022700,11141,11142,11141,11142
DJIUSD,20101027,022800,11142,11144,11142,11144
DJIUSD,20101027,023000,11143,11143,11134,11137
DJIUSD,20101027,023100,11137,11137,11133,11134
DJIUSD,20101027,023200,11134,11135,11133,11133
DJIUSD,20101027,023300,11133,11137,11133,11137
DJIUSD,20101027,023400,11135,11137,11135,11135
DJIUSD,20101027,023500,11138,11138,11137,11137
DJIUSD,20101027,023700,11134,11135,11134,11134
DJIUSD,20101027,023800,11134,11135,11134,11134
DJIUSD,20101027,023900,11137,11138,11134,11137
DJIUSD,20101027,024000,11138,11139,11138,11139
DJIUSD,20101027,024100,11138,11139,11138,11139
DJIUSD,20101027,024200,11140,11140,11137,11139
DJIUSD,20101027,024300,11139,11141,11139,11140
DJIUSD,20101027,024400,11138,11139,11138,11139
DJIUSD,20101027,024500,11141,11143,11139,11139
DJIUSD,20101027,024600,11139,11141,11139,11141
DJIUSD,20101027,024800,11140,11141,11140,11140
DJIUSD,20101027,025200,11140,11142,11140,11142
DJIUSD,20101027,025300,11141,11144,11141,11144
DJIUSD,20101027,025400,11144,11144,11137,11138
DJIUSD,20101027,025500,11138,11138,11138,11138
DJIUSD,20101027,025600,11137,11137,11134,11136
DJIUSD,20101027,025700,11135,11135,11132,11132
DJIUSD,20101027,025800,11132,11134,11128,11133
DJIUSD,20101027,025900,11134,11136,11133,11136
DJIUSD,20101027,030000,11138,11138,11133,11136
DJIUSD,20101027,030100,11134,11136,11134,11135
DJIUSD,20101027,030200,11135,11135,11133,11133
DJIUSD,20101027,030300,11132,11132,11131,11131
DJIUSD,20101027,030400,11133,11133,11133,11133
DJIUSD,20101027,030500,11134,11134,11134,11134
DJIUSD,20101027,030600,11132,11133,11131,11133
DJIUSD,20101027,030700,11130,11131,11130,11131
DJIUSD,20101027,030800,11130,11130,11128,11129
DJIUSD,20101027,030900,11129,11129,11128,11129
DJIUSD,20101027,031000,11131,11131,11129,11129
DJIUSD,20101027,031100,11130,11132,11130,11132
DJIUSD,20101027,031400,11130,11131,11128,11131
DJIUSD,20101027,031500,11129,11131,11129,11131
DJIUSD,20101027,031600,11128,11128,11125,11127
DJIUSD,20101027,031700,11126,11126,11123,11124
DJIUSD,20101027,031800,11123,11124,11123,11123
DJIUSD,20101027,031900,11125,11125,11123,11124
DJIUSD,20101027,032000,11127,11129,11125,11125
DJIUSD,20101027,032100,11128,11128,11126,11128
DJIUSD,20101027,032200,11127,11129,11127,11129
DJIUSD,20101027,032300,11130,11130,11129,11129
DJIUSD,20101027,032400,11127,11128,11122,11123
DJIUSD,20101027,032600,11124,11126,11124,11126
DJIUSD,20101027,032700,11125,11125,11122,11123
DJIUSD,20101027,032800,11123,11123,11122,11122
DJIUSD,20101027,032900,11121,11122,11121,11121
DJIUSD,20101027,033000,11122,11122,11121,11121
DJIUSD,20101027,033100,11120,11123,11120,11122
DJIUSD,20101027,033200,11120,11123,11120,11123
DJIUSD,20101027,033300,11123,11123,11122,11122
DJIUSD,20101027,033400,11125,11125,11124,11124
DJIUSD,20101027,033500,11123,11123,11122,11122
DJIUSD,20101027,033600,11124,11124,11123,11123
DJIUSD,20101027,033700,11122,11123,11122,11123
DJIUSD,20101027,033800,11121,11122,11120,11122
DJIUSD,20101027,033900,11122,11122,11121,11122
DJIUSD,20101027,034000,11121,11122,11121,11122
DJIUSD,20101027,034200,11121,11121,11119,11119
DJIUSD,20101027,034300,11123,11123,11121,11121
DJIUSD,20101027,034500,11126,11126,11125,11125
DJIUSD,20101027,034600,11124,11124,11122,11122
DJIUSD,20101027,034700,11124,11124,11123,11124
DJIUSD,20101027,034900,11125,11125,11123,11123
DJIUSD,20101027,035000,11123,11126,11122,11126
DJIUSD,20101027,035100,11127,11127,11126,11126
DJIUSD,20101027,035300,11125,11126,11125,11125
DJIUSD,20101027,035500,11125,11125,11123,11123
DJIUSD,20101027,035700,11126,11129,11125,11125
DJIUSD,20101027,040000,11127,11127,11125,11126
DJIUSD,20101027,040300,11130,11131,11125,11126
DJIUSD,20101027,040400,11126,11127,11126,11126
DJIUSD,20101027,040500,11125,11129,11125,11129
DJIUSD,20101027,040700,11130,11130,11127,11127
DJIUSD,20101027,040800,11130,11130,11127,11127
DJIUSD,20101027,040900,11126,11126,11123,11124
DJIUSD,20101027,041000,11122,11123,11120,11123
DJIUSD,20101027,041100,11123,11126,11120,11120
DJIUSD,20101027,041300,11121,11122,11121,11121
DJIUSD,20101027,041400,11122,11122,11122,11122
DJIUSD,20101027,041500,11123,11123,11122,11123
DJIUSD,20101027,041600,11126,11126,11125,11125
DJIUSD,20101027,041900,11127,11128,11126,11126
DJIUSD,20101027,042000,11126,11127,11126,11126
DJIUSD,20101027,042200,11125,11125,11122,11122
DJIUSD,20101027,042300,11123,11124,11123,11124
DJIUSD,20101027,042400,11123,11123,11120,11120
DJIUSD,20101027,042500,11120,11123,11119,11123
DJIUSD,20101027,042600,11120,11120,11119,11119
DJIUSD,20101027,042700,11118,11119,11116,11116
DJIUSD,20101027,042800,11117,11118,11117,11118
DJIUSD,20101027,042900,11118,11118,11117,11118
DJIUSD,20101027,043000,11117,11117,11117,11117
DJIUSD,20101027,043100,11117,11117,11114,11115
DJIUSD,20101027,043400,11118,11118,11117,11117
DJIUSD,20101027,043500,11117,11119,11117,11119
DJIUSD,20101027,043600,11118,11118,11115,11115
DJIUSD,20101027,043800,11116,11117,11114,11116
DJIUSD,20101027,044000,11115,11117,11115,11117
DJIUSD,20101027,044100,11117,11118,11114,11114
DJIUSD,20101027,044300,11115,11117,11115,11117
DJIUSD,20101027,044500,11115,11115,11114,11115
DJIUSD,20101027,044700,11114,11114,11112,11113
DJIUSD,20101027,044900,11114,11114,11113,11113
DJIUSD,20101027,045000,11113,11114,11113,11113
DJIUSD,20101027,045500,11113,11115,11113,11115
DJIUSD,20101027,045600,11114,11114,11112,11113
DJIUSD,20101027,045700,11113,11113,11111,11111
DJIUSD,20101027,045800,11111,11112,11111,11112
DJIUSD,20101027,050000,11113,11113,11111,11112
DJIUSD,20101027,050100,11111,11111,11109,11109
DJIUSD,20101027,050200,11110,11111,11109,11109
DJIUSD,20101027,050300,11111,11113,11111,11112
DJIUSD,20101027,050400,11111,11112,11111,11112
DJIUSD,20101027,050900,11112,11113,11109,11111
DJIUSD,20101027,051000,11109,11110,11109,11110
DJIUSD,20101027,051100,11108,11109,11106,11107
DJIUSD,20101027,051200,11106,11106,11105,11106
DJIUSD,20101027,051300,11104,11104,11104,11104
DJIUSD,20101027,051400,11105,11105,11102,11102
DJIUSD,20101027,051500,11102,11102,11100,11101
DJIUSD,20101027,051600,11100,11100,11098,11098
DJIUSD,20101027,051700,11099,11099,11095,11099
DJIUSD,20101027,051800,11099,11099,11096,11096
DJIUSD,20101027,051900,11096,11099,11096,11096
DJIUSD,20101027,052000,11098,11099,11094,11096
DJIUSD,20101027,052200,11096,11097,11095,11095
DJIUSD,20101027,052300,11097,11099,11097,11097
DJIUSD,20101027,052400,11096,11097,11096,11096
DJIUSD,20101027,052500,11097,11099,11097,11099
DJIUSD,20101027,052700,11100,11101,11096,11100
DJIUSD,20101027,052800,11100,11100,11100,11100
DJIUSD,20101027,052900,11100,11101,11099,11100
DJIUSD,20101027,053000,11099,11099,11096,11096
DJIUSD,20101027,053100,11097,11098,11096,11098
DJIUSD,20101027,053200,11099,11099,11099,11099
DJIUSD,20101027,053300,11099,11099,11099,11099
DJIUSD,20101027,053400,11099,11100,11098,11098
DJIUSD,20101027,053500,11096,11097,11093,11093
DJIUSD,20101027,053600,11095,11095,11093,11093
DJIUSD,20101027,053700,11093,11093,11093,11093
DJIUSD,20101027,053800,11093,11094,11089,11089
DJIUSD,20101027,053900,11090,11091,11088,11091
DJIUSD,20101027,054000,11088,11088,11085,11087
DJIUSD,20101027,054100,11086,11088,11079,11081
DJIUSD,20101027,054200,11081,11085,11080,11085
DJIUSD,20101027,054300,11082,11085,11082,11085
DJIUSD,20101027,054400,11087,11087,11083,11083
DJIUSD,20101027,054500,11086,11086,11085,11085
DJIUSD,20101027,054600,11086,11088,11085,11087
DJIUSD,20101027,054700,11085,11086,11085,11086
DJIUSD,20101027,054800,11084,11087,11084,11087
DJIUSD,20101027,054900,11087,11089,11087,11089
DJIUSD,20101027,055000,11090,11090,11089,11089
DJIUSD,20101027,055100,11091,11091,11087,11087
DJIUSD,20101027,055200,11087,11087,11086,11086
DJIUSD,20101027,055300,11087,11088,11087,11088
DJIUSD,20101027,055400,11087,11089,11087,11087
DJIUSD,20101027,055500,11087,11087,11086,11086
DJIUSD,20101027,055600,11086,11086,11082,11083
DJIUSD,20101027,055700,11082,11083,11080,11080
DJIUSD,20101027,055800,11078,11080,11077,11078
DJIUSD,20101027,055900,11081,11083,11081,11083
DJIUSD,20101027,060000,11082,11082,11081,11081
DJIUSD,20101027,060100,11082,11086,11082,11084
DJIUSD,20101027,060200,11084,11084,11084,11084
DJIUSD,20101027,060300,11085,11085,11083,11083
DJIUSD,20101027,060500,11083,11083,11080,11080
DJIUSD,20101027,060600,11081,11082,11079,11081
DJIUSD,20101027,060700,11079,11082,11078,11078
DJIUSD,20101027,060800,11078,11078,11078,11078
DJIUSD,20101027,060900,11078,11078,11075,11077
DJIUSD,20101027,061000,11078,11079,11075,11079
DJIUSD,20101027,061100,11078,11078,11076,11077
DJIUSD,20101027,061300,11077,11079,11077,11077
DJIUSD,20101027,061500,11079,11081,11079,11080
DJIUSD,20101027,061600,11082,11083,11081,11081
DJIUSD,20101027,061800,11080,11081,11080,11081
DJIUSD,20101027,061900,11082,11083,11081,11081
DJIUSD,20101027,062200,11080,11080,11078,11078
DJIUSD,20101027,062300,11079,11079,11077,11079
DJIUSD,20101027,062400,11078,11079,11075,11075
DJIUSD,20101027,062500,11078,11078,11077,11077
DJIUSD,20101027,062600,11079,11081,11079,11081
DJIUSD,20101027,062700,11081,11081,11078,11078
DJIUSD,20101027,062800,11079,11080,11075,11075
DJIUSD,20101027,062900,11076,11076,11070,11073
DJIUSD,20101027,063000,11074,11074,11073,11073
DJIUSD,20101027,063100,11074,11074,11072,11073
DJIUSD,20101027,063200,11073,11074,11073,11074
DJIUSD,20101027,063300,11072,11074,11072,11073
DJIUSD,20101027,063400,11072,11073,11072,11072
DJIUSD,20101027,063500,11074,11074,11071,11073
DJIUSD,20101027,063600,11072,11072,11071,11071
DJIUSD,20101027,063700,11072,11072,11067,11070
DJIUSD,20101027,063900,11070,11070,11070,11070
DJIUSD,20101027,064000,11069,11071,11069,11069
DJIUSD,20101027,064100,11070,11070,11068,11068
DJIUSD,20101027,064200,11067,11070,11067,11070
DJIUSD,20101027,064300,11070,11070,11069,11069
DJIUSD,20101027,064500,11069,11071,11069,11071
DJIUSD,20101027,064700,11070,11071,11069,11071
DJIUSD,20101027,064900,11070,11070,11069,11070
DJIUSD,20101027,065000,11070,11071,11070,11070
DJIUSD,20101027,065100,11069,11071,11069,11069
DJIUSD,20101027,065200,11072,11072,11071,11071
DJIUSD,20101027,065300,11075,11075,11073,11074
DJIUSD,20101027,065600,11073,11077,11073,11077
DJIUSD,20101027,065700,11075,11075,11073,11073
DJIUSD,20101027,065900,11074,11074,11073,11074
DJIUSD,20101027,070200,11073,11073,11072,11073
DJIUSD,20101027,070400,11071,11071,11071,11071
DJIUSD,20101027,070600,11071,11074,11071,11073
DJIUSD,20101027,070700,11073,11075,11072,11074
DJIUSD,20101027,070800,11074,11074,11073,11074
DJIUSD,20101027,070900,11074,11075,11073,11075
DJIUSD,20101027,071000,11075,11077,11074,11077
DJIUSD,20101027,071300,11078,11078,11075,11078
DJIUSD,20101027,071400,11078,11079,11078,11079
DJIUSD,20101027,071500,11079,11080,11078,11079
DJIUSD,20101027,071600,11076,11076,11076,11076
DJIUSD,20101027,071800,11077,11077,11074,11077
DJIUSD,20101027,071900,11077,11077,11077,11077
DJIUSD,20101027,072000,11076,11076,11075,11075
DJIUSD,20101027,072200,11075,11075,11073,11073
DJIUSD,20101027,072300,11074,11074,11072,11073
DJIUSD,20101027,072400,11072,11073,11072,11073
DJIUSD,20101027,072500,11074,11075,11072,11072
DJIUSD,20101027,072600,11073,11074,11073,11074
DJIUSD,20101027,072700,11075,11076,11075,11076
DJIUSD,20101027,072900,11076,11077,11074,11074
DJIUSD,20101027,073100,11075,11075,11073,11073
DJIUSD,20101027,073200,11074,11076,11074,11076
DJIUSD,20101027,073300,11077,11077,11074,11076
DJIUSD,20101027,073400,11075,11075,11075,11075
DJIUSD,20101027,073500,11076,11077,11075,11076
DJIUSD,20101027,073600,11077,11077,11075,11077
DJIUSD,20101027,073800,11076,11077,11076,11076
DJIUSD,20101027,074000,11078,11078,11077,11078
DJIUSD,20101027,074100,11077,11078,11077,11078
DJIUSD,20101027,074400,11078,11078,11076,11076
DJIUSD,20101027,074500,11077,11077,11075,11075
DJIUSD,20101027,074800,11079,11080,11077,11079
DJIUSD,20101027,074900,11078,11080,11078,11079
DJIUSD,20101027,075000,11079,11081,11079,11081
DJIUSD,20101027,075100,11082,11083,11082,11083
DJIUSD,20101027,075300,11078,11078,11078,11078
DJIUSD,20101027,075400,11079,11080,11079,11079
DJIUSD,20101027,075500,11081,11081,11079,11079
DJIUSD,20101027,075600,11079,11081,11078,11079
DJIUSD,20101027,075800,11079,11079,11079,11079
DJIUSD,20101027,075900,11080,11082,11079,11082
DJIUSD,20101027,080000,11077,11080,11077,11080
DJIUSD,20101027,080100,11080,11082,11080,11080
DJIUSD,20101027,080200,11083,11083,11081,11082
DJIUSD,20101027,080300,11081,11082,11081,11082
DJIUSD,20101027,080400,11082,11084,11082,11084
DJIUSD,20101027,080500,11084,11086,11084,11086
DJIUSD,20101027,080600,11087,11087,11085,11086
DJIUSD,20101027,080700,11086,11086,11085,11085
DJIUSD,20101027,080800,11084,11084,11083,11083
DJIUSD,20101027,080900,11083,11083,11080,11083
DJIUSD,20101027,081000,11084,11084,11079,11081
DJIUSD,20101027,081100,11081,11083,11081,11083
DJIUSD,20101027,081200,11081,11085,11081,11085
DJIUSD,20101027,081300,11082,11082,11082,11082
DJIUSD,20101027,081500,11084,11084,11083,11083
DJIUSD,20101027,081600,11084,11084,11081,11081
DJIUSD,20101027,081700,11083,11084,11081,11081
DJIUSD,20101027,081800,11080,11083,11080,11083
DJIUSD,20101027,081900,11082,11086,11081,11086
DJIUSD,20101027,082000,11085,11085,11084,11085
DJIUSD,20101027,082100,11082,11083,11082,11083
DJIUSD,20101027,082200,11083,11085,11082,11083
DJIUSD,20101027,082300,11083,11084,11083,11083
DJIUSD,20101027,082400,11085,11087,11084,11085
DJIUSD,20101027,082500,11086,11086,11085,11086
DJIUSD,20101027,082600,11085,11086,11084,11086
DJIUSD,20101027,082700,11087,11087,11086,11086
DJIUSD,20101027,082800,11086,11086,11086,11086
DJIUSD,20101027,082900,11086,11086,11083,11083
DJIUSD,20101027,083000,11084,11084,11079,11079
DJIUSD,20101027,083100,11080,11081,11079,11079
DJIUSD,20101027,083200,11078,11080,11078,11080
DJIUSD,20101027,083300,11080,11080,11077,11078
DJIUSD,20101027,083400,11080,11080,11077,11077
DJIUSD,20101027,083500,11077,11079,11076,11076
DJIUSD,20101027,083600,11076,11077,11073,11076
DJIUSD,20101027,083700,11074,11076,11074,11075
DJIUSD,20101027,083800,11077,11079,11075,11078
DJIUSD,20101027,083900,11077,11078,11077,11078
DJIUSD,20101027,084000,11077,11078,11074,11074
DJIUSD,20101027,084100,11077,11078,11073,11077
DJIUSD,20101027,084200,11076,11076,11074,11075
DJIUSD,20101027,084300,11074,11074,11074,11074
DJIUSD,20101027,084400,11072,11074,11072,11074
DJIUSD,20101027,084500,11074,11075,11072,11074
DJIUSD,20101027,084600,11073,11073,11070,11072
DJIUSD,20101027,084700,11071,11073,11071,11073
DJIUSD,20101027,084900,11075,11076,11074,11076
DJIUSD,20101027,085000,11076,11080,11075,11079
DJIUSD,20101027,085100,11078,11079,11077,11078
DJIUSD,20101027,085200,11078,11083,11078,11081
DJIUSD,20101027,085300,11081,11081,11079,11081
DJIUSD,20101027,085400,11083,11083,11077,11079
DJIUSD,20101027,085500,11078,11078,11077,11077
DJIUSD,20101027,085600,11075,11075,11073,11074
DJIUSD,20101027,085700,11074,11075,11074,11074
DJIUSD,20101027,085800,11075,11077,11075,11077
DJIUSD,20101027,085900,11076,11079,11076,11079
DJIUSD,20101027,090000,11079,11079,11069,11073
DJIUSD,20101027,090100,11072,11079,11072,11079
DJIUSD,20101027,090200,11076,11080,11076,11078
DJIUSD,20101027,090300,11078,11079,11072,11073
DJIUSD,20101027,090400,11073,11077,11073,11075
DJIUSD,20101027,090500,11076,11080,11075,11080
DJIUSD,20101027,090600,11080,11082,11079,11082
DJIUSD,20101027,090700,11081,11081,11073,11073
DJIUSD,20101027,090800,11073,11073,11064,11068
DJIUSD,20101027,090900,11066,11069,11065,11069
DJIUSD,20101027,091000,11066,11068,11066,11068
DJIUSD,20101027,091100,11067,11068,11064,11065
DJIUSD,20101027,091200,11066,11068,11063,11064
DJIUSD,20101027,091300,11066,11066,11059,11065
DJIUSD,20101027,091400,11065,11067,11064,11064
DJIUSD,20101027,091500,11064,11064,11063,11064
DJIUSD,20101027,091600,11062,11065,11061,11064
DJIUSD,20101027,091700,11067,11070,11065,11070
DJIUSD,20101027,091800,11067,11072,11066,11066
DJIUSD,20101027,091900,11065,11065,11062,11063
DJIUSD,20101027,092000,11063,11066,11063,11065
DJIUSD,20101027,092100,11065,11067,11065,11066
DJIUSD,20101027,092200,11063,11064,11060,11062
DJIUSD,20101027,092300,11063,11063,11058,11059
DJIUSD,20101027,092400,11059,11066,11059,11064
DJIUSD,20101027,092500,11065,11065,11063,11064
DJIUSD,20101027,092600,11064,11066,11063,11066
DJIUSD,20101027,092700,11063,11065,11062,11064
DJIUSD,20101027,092800,11064,11064,11061,11061
DJIUSD,20101027,092900,11062,11063,11061,11062
DJIUSD,20101027,093000,11061,11063,11060,11061
DJIUSD,20101027,093100,11060,11064,11060,11064
DJIUSD,20101027,093200,11067,11068,11064,11067
DJIUSD,20101027,093300,11067,11067,11061,11061
DJIUSD,20101027,093400,11065,11069,11064,11067
DJIUSD,20101027,093500,11065,11070,11065,11069
DJIUSD,20101027,093600,11071,11072,11066,11070
DJIUSD,20101027,093700,11067,11068,11067,11068
DJIUSD,20101027,093800,11068,11069,11064,11066
DJIUSD,20101027,093900,11065,11067,11064,11066
DJIUSD,20101027,094000,11066,11068,11064,11067
DJIUSD,20101027,094100,11065,11068,11063,11065
DJIUSD,20101027,094200,11066,11066,11065,11065
DJIUSD,20101027,094300,11066,11066,11066,11066
DJIUSD,20101027,094400,11067,11067,11066,11066
DJIUSD,20101027,094500,11067,11068,11067,11068
DJIUSD,20101027,094600,11068,11076,11067,11071
DJIUSD,20101027,094700,11070,11072,11070,11071
DJIUSD,20101027,094800,11072,11072,11070,11070
DJIUSD,20101027,094900,11071,11071,11068,11068
DJIUSD,20101027,095000,11069,11069,11065,11065
DJIUSD,20101027,095100,11066,11068,11066,11068
DJIUSD,20101027,095200,11068,11071,11067,11070
DJIUSD,20101027,095300,11069,11074,11068,11072
DJIUSD,20101027,095400,11072,11076,11072,11072
DJIUSD,20101027,095500,11073,11074,11072,11072
DJIUSD,20101027,095600,11073,11074,11073,11074
DJIUSD,20101027,095700,11076,11079,11074,11077
DJIUSD,20101027,095800,11076,11078,11074,11076
DJIUSD,20101027,095900,11074,11076,11073,11073
DJIUSD,20101027,100000,11073,11073,11071,11073
DJIUSD,20101027,100100,11072,11077,11072,11077
DJIUSD,20101027,100200,11075,11078,11075,11077
DJIUSD,20101027,100300,11077,11077,11073,11073
DJIUSD,20101027,100400,11075,11076,11073,11076
DJIUSD,20101027,100500,11076,11078,11074,11076
DJIUSD,20101027,100600,11074,11076,11073,11076
DJIUSD,20101027,100700,11074,11074,11073,11073
DJIUSD,20101027,100800,11073,11074,11070,11071
DJIUSD,20101027,100900,11071,11072,11070,11071
DJIUSD,20101027,101000,11072,11073,11071,11073
DJIUSD,20101027,101100,11074,11075,11074,11075
DJIUSD,20101027,101200,11074,11077,11072,11072
DJIUSD,20101027,101300,11073,11078,11072,11077
DJIUSD,20101027,101400,11077,11077,11076,11076
DJIUSD,20101027,101500,11075,11077,11075,11076
DJIUSD,20101027,101600,11076,11077,11075,11077
DJIUSD,20101027,101700,11074,11076,11072,11072
DJIUSD,20101027,101800,11072,11073,11070,11073
DJIUSD,20101027,101900,11072,11074,11070,11071
DJIUSD,20101027,102000,11071,11073,11070,11073
DJIUSD,20101027,102200,11072,11077,11072,11077
DJIUSD,20101027,102300,11075,11077,11075,11075
DJIUSD,20101027,102400,11076,11076,11073,11073
DJIUSD,20101027,102500,11073,11075,11073,11073
DJIUSD,20101027,102600,11072,11073,11070,11070
DJIUSD,20101027,102700,11072,11072,11072,11072
DJIUSD,20101027,102800,11074,11074,11073,11073
DJIUSD,20101027,102900,11072,11072,11072,11072
DJIUSD,20101027,103000,11071,11075,11069,11074
DJIUSD,20101027,103100,11074,11075,11073,11075
DJIUSD,20101027,103200,11071,11074,11071,11074
DJIUSD,20101027,103300,11075,11076,11075,11076
DJIUSD,20101027,103400,11074,11075,11073,11073
DJIUSD,20101027,103500,11073,11073,11071,11072
DJIUSD,20101027,103600,11076,11077,11076,11077
DJIUSD,20101027,103700,11077,11079,11075,11075
DJIUSD,20101027,103800,11076,11076,11074,11075
DJIUSD,20101027,103900,11075,11075,11075,11075
DJIUSD,20101027,104000,11074,11075,11074,11074
DJIUSD,20101027,104100,11077,11077,11075,11076
DJIUSD,20101027,104200,11077,11078,11076,11076
DJIUSD,20101027,104300,11077,11079,11077,11079
DJIUSD,20101027,104400,11078,11079,11075,11075
DJIUSD,20101027,104500,11076,11076,11071,11074
DJIUSD,20101027,104600,11072,11074,11071,11074
DJIUSD,20101027,104800,11074,11074,11071,11073
DJIUSD,20101027,104900,11073,11073,11071,11071
DJIUSD,20101027,105000,11071,11071,11067,11068
DJIUSD,20101027,105100,11067,11068,11067,11067
DJIUSD,20101027,105200,11067,11067,11064,11065
DJIUSD,20101027,105300,11067,11067,11066,11067
DJIUSD,20101027,105400,11067,11068,11066,11067
DJIUSD,20101027,105500,11066,11067,11065,11065
DJIUSD,20101027,105600,11064,11066,11064,11065
DJIUSD,20101027,105700,11065,11068,11064,11064
DJIUSD,20101027,105800,11066,11066,11065,11065
DJIUSD,20101027,105900,11067,11067,11067,11067
DJIUSD,20101027,110000,11067,11068,11067,11068
DJIUSD,20101027,110100,11070,11072,11068,11068
DJIUSD,20101027,110200,11069,11069,11067,11068
DJIUSD,20101027,110300,11070,11072,11070,11070
DJIUSD,20101027,110500,11070,11071,11070,11071
DJIUSD,20101027,110600,11069,11070,11069,11070
DJIUSD,20101027,110700,11069,11070,11068,11068
DJIUSD,20101027,110800,11068,11068,11066,11067
DJIUSD,20101027,110900,11068,11070,11067,11069
DJIUSD,20101027,111000,11067,11069,11067,11069
DJIUSD,20101027,111100,11068,11068,11066,11066
DJIUSD,20101027,111200,11067,11068,11066,11068
DJIUSD,20101027,111300,11068,11068,11066,11066
DJIUSD,20101027,111400,11066,11067,11066,11067
DJIUSD,20101027,111500,11066,11067,11065,11066
DJIUSD,20101027,111700,11067,11067,11060,11061
DJIUSD,20101027,111800,11065,11065,11061,11062
DJIUSD,20101027,111900,11062,11063,11060,11062
DJIUSD,20101027,112000,11062,11062,11059,11060
DJIUSD,20101027,112100,11061,11065,11061,11064
DJIUSD,20101027,112200,11066,11067,11064,11066
DJIUSD,20101027,112300,11066,11070,11065,11070
DJIUSD,20101027,112400,11071,11071,11069,11069
DJIUSD,20101027,112500,11069,11069,11066,11067
DJIUSD,20101027,112600,11068,11068,11066,11067
DJIUSD,20101027,112700,11066,11068,11066,11067
DJIUSD,20101027,112800,11065,11065,11064,11065
DJIUSD,20101027,112900,11065,11066,11065,11066
DJIUSD,20101027,113000,11068,11068,11067,11067
DJIUSD,20101027,113100,11067,11070,11067,11070
DJIUSD,20101027,113200,11070,11081,11070,11081
DJIUSD,20101027,113300,11080,11081,11078,11078
DJIUSD,20101027,113400,11077,11078,11076,11076
DJIUSD,20101027,113500,11079,11081,11079,11081
DJIUSD,20101027,113600,11081,11089,11081,11089
DJIUSD,20101027,113700,11088,11093,11088,11093
DJIUSD,20101027,113800,11091,11097,11090,11095
DJIUSD,20101027,113900,11095,11096,11092,11094
DJIUSD,20101027,114000,11096,11098,11095,11096
DJIUSD,20101027,114100,11096,11097,11095,11095
DJIUSD,20101027,114200,11097,11101,11095,11099
DJIUSD,20101027,114300,11098,11099,11095,11095
DJIUSD,20101027,114400,11097,11097,11094,11096
DJIUSD,20101027,114500,11095,11097,11092,11093
DJIUSD,20101027,114600,11095,11095,11091,11091
DJIUSD,20101027,114700,11089,11095,11087,11095
DJIUSD,20101027,114800,11095,11097,11094,11094
DJIUSD,20101027,114900,11097,11097,11093,11094
DJIUSD,20101027,115000,11094,11098,11094,11097
DJIUSD,20101027,115100,11097,11101,11097,11099
DJIUSD,20101027,115200,11098,11098,11097,11097
DJIUSD,20101027,115300,11097,11097,11094,11094
DJIUSD,20101027,115400,11093,11094,11092,11092
DJIUSD,20101027,115500,11091,11093,11091,11093
DJIUSD,20101027,115600,11092,11094,11092,11092
DJIUSD,20101027,115700,11091,11091,11089,11089
DJIUSD,20101027,115800,11087,11089,11086,11086
DJIUSD,20101027,115900,11086,11088,11086,11086
DJIUSD,20101027,120000,11087,11088,11087,11087
DJIUSD,20101027,120100,11089,11089,11085,11085
DJIUSD,20101027,120200,11086,11088,11086,11086
DJIUSD,20101027,120300,11087,11087,11086,11087
DJIUSD,20101027,120400,11087,11088,11087,11088
DJIUSD,20101027,120500,11086,11089,11086,11089
DJIUSD,20101027,120600,11090,11090,11088,11089
DJIUSD,20101027,120700,11089,11089,11087,11087
DJIUSD,20101027,120800,11087,11088,11086,11088
DJIUSD,20101027,120900,11088,11089,11088,11088
DJIUSD,20101027,121000,11090,11090,11089,11089
DJIUSD,20101027,121100,11088,11089,11086,11089
DJIUSD,20101027,121200,11090,11090,11088,11088
DJIUSD,20101027,121300,11087,11088,11085,11088
DJIUSD,20101027,121400,11085,11086,11085,11085
DJIUSD,20101027,121500,11086,11088,11086,11087
DJIUSD,20101027,121600,11088,11088,11087,11087
DJIUSD,20101027,121800,11090,11090,11090,11090
DJIUSD,20101027,121900,11088,11089,11087,11088
DJIUSD,20101027,122000,11087,11087,11084,11084
DJIUSD,20101027,122100,11086,11089,11086,11089
DJIUSD,20101027,122200,11086,11087,11086,11087
DJIUSD,20101027,122300,11087,11088,11087,11088
DJIUSD,20101027,122400,11087,11088,11087,11088
DJIUSD,20101027,122500,11088,11090,11087,11088
DJIUSD,20101027,122600,11088,11091,11088,11088
DJIUSD,20101027,122700,11088,11089,11087,11089
DJIUSD,20101027,122900,11087,11087,11086,11087
DJIUSD,20101027,123100,11090,11091,11087,11087
DJIUSD,20101027,123200,11089,11089,11089,11089
DJIUSD,20101027,123300,11090,11090,11088,11088
DJIUSD,20101027,123400,11089,11089,11087,11087
DJIUSD,20101027,123500,11088,11088,11085,11085
DJIUSD,20101027,123600,11090,11092,11086,11086
DJIUSD,20101027,123700,11089,11089,11087,11088
DJIUSD,20101027,123800,11089,11089,11087,11088
DJIUSD,20101027,124000,11089,11090,11089,11090
DJIUSD,20101027,124100,11089,11091,11089,11090
DJIUSD,20101027,124200,11088,11090,11088,11089
DJIUSD,20101027,124300,11091,11091,11090,11090
DJIUSD,20101027,124400,11091,11094,11091,11094
DJIUSD,20101027,124500,11092,11097,11092,11097
DJIUSD,20101027,124600,11097,11100,11097,11098
DJIUSD,20101027,124700,11098,11098,11097,11097
DJIUSD,20101027,124800,11099,11099,11096,11098
DJIUSD,20101027,124900,11097,11101,11097,11099
DJIUSD,20101027,125000,11099,11101,11095,11101
DJIUSD,20101027,125100,11100,11101,11098,11098
DJIUSD,20101027,125200,11100,11100,11098,11098
DJIUSD,20101027,125300,11096,11096,11096,11096
DJIUSD,20101027,125400,11094,11095,11094,11095
DJIUSD,20101027,125500,11097,11097,11097,11097
DJIUSD,20101027,125600,11097,11097,11094,11094
DJIUSD,20101027,125700,11094,11094,11093,11093
DJIUSD,20101027,125800,11092,11094,11091,11093
DJIUSD,20101027,125900,11094,11096,11094,11096
DJIUSD,20101027,130000,11095,11096,11095,11096
DJIUSD,20101027,130100,11094,11094,11093,11093
DJIUSD,20101027,130200,11092,11093,11090,11091
DJIUSD,20101027,130300,11091,11091,11090,11090
DJIUSD,20101027,130500,11091,11093,11090,11092
DJIUSD,20101027,130600,11091,11096,11091,11095
DJIUSD,20101027,130700,11096,11096,11094,11094
DJIUSD,20101027,130800,11095,11096,11093,11094
DJIUSD,20101027,130900,11094,11096,11094,11096
DJIUSD,20101027,131000,11093,11095,11093,11095
DJIUSD,20101027,131100,11096,11096,11094,11094
DJIUSD,20101027,131200,11094,11094,11093,11094
DJIUSD,20101027,131300,11095,11096,11094,11096
DJIUSD,20101027,131400,11092,11095,11088,11088
DJIUSD,20101027,131500,11088,11089,11087,11089
DJIUSD,20101027,131600,11087,11087,11084,11084
DJIUSD,20101027,131700,11084,11087,11084,11084
DJIUSD,20101027,131800,11084,11088,11084,11088
DJIUSD,20101027,131900,11088,11088,11087,11087
DJIUSD,20101027,132000,11086,11088,11086,11088
DJIUSD,20101027,132100,11085,11085,11083,11083
DJIUSD,20101027,132200,11083,11083,11079,11079
DJIUSD,20101027,132300,11081,11085,11081,11085
DJIUSD,20101027,132400,11082,11083,11082,11082
DJIUSD,20101027,132500,11084,11084,11083,11083
DJIUSD,20101027,132600,11085,11085,11084,11084
DJIUSD,20101027,132800,11086,11086,11083,11085
DJIUSD,20101027,132900,11086,11086,11085,11085
DJIUSD,20101027,133000,11086,11088,11086,11088
DJIUSD,20101027,133100,11088,11088,11085,11085
DJIUSD,20101027,133200,11085,11085,11081,11081
DJIUSD,20101027,133300,11083,11084,11078,11079
DJIUSD,20101027,133400,11079,11079,11078,11078
DJIUSD,20101027,133500,11080,11080,11079,11079
DJIUSD,20101027,133600,11080,11081,11079,11079
DJIUSD,20101027,133700,11078,11079,11078,11078
DJIUSD,20101027,133800,11077,11080,11077,11079
DJIUSD,20101027,133900,11082,11082,11079,11079
DJIUSD,20101027,134000,11080,11080,11078,11080
DJIUSD,20101027,134100,11081,11081,11080,11080
DJIUSD,20101027,134200,11083,11083,11082,11083
DJIUSD,20101027,134300,11084,11084,11082,11082
DJIUSD,20101027,134400,11082,11084,11082,11082
DJIUSD,20101027,134500,11081,11082,11081,11082
DJIUSD,20101027,134600,11081,11082,11080,11080
DJIUSD,20101027,134700,11080,11081,11080,11081
DJIUSD,20101027,134800,11080,11080,11078,11079
DJIUSD,20101027,134900,11078,11079,11076,11076
DJIUSD,20101027,135000,11077,11078,11077,11078
DJIUSD,20101027,135100,11077,11078,11077,11077
DJIUSD,20101027,135200,11074,11077,11074,11076
DJIUSD,20101027,135300,11075,11077,11073,11077
DJIUSD,20101027,135400,11077,11078,11076,11078
DJIUSD,20101027,135500,11078,11079,11077,11078
DJIUSD,20101027,135600,11078,11081,11078,11081
DJIUSD,20101027,135700,11079,11079,11078,11079
DJIUSD,20101027,135800,11082,11082,11080,11081
DJIUSD,20101027,135900,11081,11081,11078,11078
DJIUSD,20101027,140000,11080,11083,11079,11081
DJIUSD,20101027,140100,11082,11083,11082,11082
DJIUSD,20101027,140200,11082,11083,11081,11082
DJIUSD,20101027,140300,11080,11081,11078,11080
DJIUSD,20101027,140400,11077,11079,11077,11077
DJIUSD,20101027,140500,11079,11084,11079,11082
DJIUSD,20101027,140600,11083,11084,11082,11083
DJIUSD,20101027,140700,11083,11083,11080,11081
DJIUSD,20101027,140800,11079,11083,11079,11079
DJIUSD,20101027,140900,11080,11083,11080,11081
DJIUSD,20101027,141000,11083,11084,11082,11082
DJIUSD,20101027,141100,11084,11084,11083,11083
DJIUSD,20101027,141200,11084,11086,11083,11086
DJIUSD,20101027,141300,11085,11085,11081,11081
DJIUSD,20101027,141400,11082,11083,11080,11081
DJIUSD,20101027,141500,11081,11082,11080,11081
DJIUSD,20101027,141600,11081,11083,11080,11082
DJIUSD,20101027,141700,11083,11085,11082,11085
DJIUSD,20101027,141800,11084,11085,11084,11085
DJIUSD,20101027,141900,11086,11088,11085,11085
DJIUSD,20101027,142000,11085,11086,11084,11086
DJIUSD,20101027,142100,11088,11088,11084,11084
DJIUSD,20101027,142200,11085,11085,11083,11083
DJIUSD,20101027,142300,11082,11085,11082,11083
DJIUSD,20101027,142400,11083,11084,11081,11083
DJIUSD,20101027,142500,11084,11084,11079,11081
DJIUSD,20101027,142600,11082,11082,11080,11082
DJIUSD,20101027,142700,11083,11084,11081,11084
DJIUSD,20101027,142800,11082,11086,11082,11085
DJIUSD,20101027,142900,11086,11086,11083,11083
DJIUSD,20101027,143000,11084,11084,11065,11074
DJIUSD,20101027,143100,11076,11080,11074,11075
DJIUSD,20101027,143200,11077,11083,11075,11083
DJIUSD,20101027,143300,11083,11086,11081,11083
DJIUSD,20101027,143400,11084,11085,11078,11083
DJIUSD,20101027,143500,11082,11085,11080,11080
DJIUSD,20101027,143600,11082,11082,11080,11080
DJIUSD,20101027,143700,11080,11081,11080,11080
DJIUSD,20101027,143800,11079,11080,11078,11080
DJIUSD,20101027,143900,11080,11080,11079,11080
DJIUSD,20101027,144000,11080,11082,11080,11082
DJIUSD,20101027,144100,11083,11083,11080,11080
DJIUSD,20101027,144200,11082,11082,11076,11077
DJIUSD,20101027,144300,11076,11078,11074,11074
DJIUSD,20101027,144400,11075,11078,11074,11077
DJIUSD,20101027,144500,11076,11076,11075,11075
DJIUSD,20101027,144600,11075,11077,11072,11073
DJIUSD,20101027,144700,11073,11073,11066,11067
DJIUSD,20101027,144800,11068,11068,11066,11066
DJIUSD,20101027,144900,11068,11070,11066,11066
DJIUSD,20101027,145000,11067,11068,11065,11066
DJIUSD,20101027,145100,11066,11066,11063,11063
DJIUSD,20101027,145200,11065,11065,11056,11059
DJIUSD,20101027,145300,11060,11061,11052,11054
DJIUSD,20101027,145400,11055,11060,11055,11058
DJIUSD,20101027,145500,11059,11059,11059,11059
DJIUSD,20101027,145600,11057,11062,11057,11062
DJIUSD,20101027,145700,11061,11064,11059,11063
DJIUSD,20101027,145800,11064,11064,11061,11061
DJIUSD,20101027,145900,11062,11064,11060,11063
DJIUSD,20101027,150000,11061,11065,11060,11065
DJIUSD,20101027,150100,11064,11068,11062,11068
DJIUSD,20101027,150200,11068,11072,11067,11071
DJIUSD,20101027,150300,11073,11077,11071,11074
DJIUSD,20101027,150400,11073,11073,11071,11072
DJIUSD,20101027,150500,11071,11075,11071,11073
DJIUSD,20101027,150600,11073,11074,11070,11071
DJIUSD,20101027,150700,11070,11072,11070,11072
DJIUSD,20101027,150800,11070,11070,11070,11070
DJIUSD,20101027,150900,11070,11071,11070,11071
DJIUSD,20101027,151000,11070,11073,11070,11072
DJIUSD,20101027,151100,11070,11071,11066,11067
DJIUSD,20101027,151200,11067,11069,11067,11069
DJIUSD,20101027,151300,11067,11068,11065,11065
DJIUSD,20101027,151400,11066,11066,11062,11062
DJIUSD,20101027,151500,11061,11064,11061,11064
DJIUSD,20101027,151600,11062,11064,11061,11061
DJIUSD,20101027,151700,11063,11063,11062,11062
DJIUSD,20101027,151800,11063,11065,11063,11065
DJIUSD,20101027,151900,11066,11069,11065,11069
DJIUSD,20101027,152000,11069,11071,11066,11071
DJIUSD,20101027,152100,11072,11072,11066,11066
DJIUSD,20101027,152200,11067,11069,11066,11069
DJIUSD,20101027,152300,11070,11071,11069,11069
DJIUSD,20101027,152400,11069,11070,11066,11067
DJIUSD,20101027,152500,11068,11069,11065,11065
DJIUSD,20101027,152600,11064,11064,11060,11060
DJIUSD,20101027,152700,11062,11062,11060,11060
DJIUSD,20101027,152800,11060,11061,11051,11051
DJIUSD,20101027,152900,11054,11055,11053,11053
DJIUSD,20101027,153000,11054,11056,11047,11050
DJIUSD,20101027,153100,11049,11050,11038,11041
DJIUSD,20101027,153200,11041,11047,11040,11047
DJIUSD,20101027,153300,11047,11055,11047,11055
DJIUSD,20101027,153400,11055,11056,11049,11052
DJIUSD,20101027,153500,11054,11056,11047,11047
DJIUSD,20101027,153600,11047,11055,11047,11055
DJIUSD,20101027,153700,11055,11058,11047,11057
DJIUSD,20101027,153800,11056,11059,11051,11052
DJIUSD,20101027,153900,11052,11056,11050,11054
DJIUSD,20101027,154000,11055,11058,11055,11056
DJIUSD,20101027,154100,11055,11059,11052,11059
DJIUSD,20101027,154200,11058,11062,11053,11060
DJIUSD,20101027,154300,11061,11062,11052,11056
DJIUSD,20101027,154400,11055,11057,11050,11050
DJIUSD,20101027,154500,11049,11052,11041,11042
DJIUSD,20101027,154600,11042,11045,11040,11040
DJIUSD,20101027,154700,11042,11048,11039,11048
DJIUSD,20101027,154800,11048,11049,11043,11047
DJIUSD,20101027,154900,11048,11056,11046,11056
DJIUSD,20101027,155000,11055,11059,11053,11058
DJIUSD,20101027,155100,11060,11061,11056,11061
DJIUSD,20101027,155200,11061,11063,11052,11056
DJIUSD,20101027,155300,11056,11056,11049,11050
DJIUSD,20101027,155400,11050,11054,11049,11053
DJIUSD,20101027,155500,11053,11060,11053,11060
DJIUSD,20101027,155600,11060,11062,11057,11060
DJIUSD,20101027,155700,11057,11061,11057,11060
DJIUSD,20101027,155800,11061,11063,11059,11063
DJIUSD,20101027,155900,11063,11063,11059,11062
DJIUSD,20101027,160000,11060,11075,11060,11066
DJIUSD,20101027,160100,11066,11068,11049,11049
DJIUSD,20101027,160200,11049,11057,11045,11046
DJIUSD,20101027,160300,11046,11058,11045,11056
DJIUSD,20101027,160400,11056,11064,11055,11056
DJIUSD,20101027,160500,11057,11057,11046,11052
DJIUSD,20101027,160600,11049,11054,11040,11040
DJIUSD,20101027,160700,11040,11045,11037,11044
DJIUSD,20101027,160800,11045,11045,11040,11040
DJIUSD,20101027,160900,11042,11049,11040,11046
DJIUSD,20101027,161000,11045,11051,11043,11051
DJIUSD,20101027,161100,11050,11055,11047,11053
DJIUSD,20101027,161200,11054,11058,11052,11056
DJIUSD,20101027,161300,11053,11054,11051,11053
DJIUSD,20101027,161400,11053,11053,11046,11050
DJIUSD,20101027,161500,11051,11059,11048,11057
DJIUSD,20101027,161600,11058,11058,11054,11054
DJIUSD,20101027,161700,11053,11053,11042,11050
DJIUSD,20101027,161800,11048,11048,11038,11041
DJIUSD,20101027,161900,11042,11043,11041,11043
DJIUSD,20101027,162000,11044,11046,11038,11038
DJIUSD,20101027,162100,11039,11040,11032,11038
DJIUSD,20101027,162200,11037,11040,11033,11038
DJIUSD,20101027,162300,11036,11037,11020,11023
DJIUSD,20101027,162400,11020,11021,11013,11016
DJIUSD,20101027,162500,11014,11022,11013,11020
DJIUSD,20101027,162600,11019,11022,11013,11013
DJIUSD,20101027,162700,11013,11013,11000,11001
DJIUSD,20101027,162800,11004,11008,11004,11006
DJIUSD,20101027,162900,11005,11012,11005,11009
DJIUSD,20101027,163000,11009,11013,11000,11011
DJIUSD,20101027,163100,11011,11014,11008,11013
DJIUSD,20101027,163200,11013,11016,11011,11016
DJIUSD,20101027,163300,11014,11021,11014,11020
DJIUSD,20101027,163400,11022,11022,11017,11019
DJIUSD,20101027,163500,11019,11019,11011,11014
DJIUSD,20101027,163600,11013,11015,11006,11010
DJIUSD,20101027,163700,11011,11012,11008,11012
DJIUSD,20101027,163800,11013,11013,11008,11010
DJIUSD,20101027,163900,11008,11017,11008,11016
DJIUSD,20101027,164000,11016,11021,11016,11019
DJIUSD,20101027,164100,11020,11020,11015,11016
DJIUSD,20101027,164200,11016,11016,11009,11009
DJIUSD,20101027,164300,11010,11012,11009,11011
DJIUSD,20101027,164400,11011,11015,11007,11013
DJIUSD,20101027,164500,11013,11018,11012,11017
DJIUSD,20101027,164600,11018,11018,11012,11012
DJIUSD,20101027,164700,11011,11016,11010,11015
DJIUSD,20101027,164800,11015,11017,11008,11010
DJIUSD,20101027,164900,11008,11010,11006,11009
DJIUSD,20101027,165000,11008,11011,11005,11007
DJIUSD,20101027,165100,11008,11008,10995,10996
DJIUSD,20101027,165200,10995,11002,10993,11002
DJIUSD,20101027,165300,11002,11010,11002,11007
DJIUSD,20101027,165400,11008,11015,11006,11012
DJIUSD,20101027,165500,11013,11014,11005,11005
DJIUSD,20101027,165600,11006,11007,11001,11002
DJIUSD,20101027,165700,11001,11004,10995,10995
DJIUSD,20101027,165800,10996,10998,10990,10998
DJIUSD,20101027,165900,10998,10999,10983,10987
DJIUSD,20101027,170000,10988,10990,10987,10990
DJIUSD,20101027,170100,10988,10988,10977,10977
DJIUSD,20101027,170200,10977,10982,10975,10981
DJIUSD,20101027,170300,10979,10986,10978,10983
DJIUSD,20101027,170400,10984,10985,10979,10984
DJIUSD,20101027,170500,10983,10983,10981,10981
DJIUSD,20101027,170600,10982,10982,10972,10974
DJIUSD,20101027,170700,10973,10975,10970,10971
DJIUSD,20101027,170800,10972,10974,10969,10973
DJIUSD,20101027,170900,10973,10982,10972,10980
DJIUSD,20101027,171000,10980,10982,10978,10980
DJIUSD,20101027,171100,10980,10985,10980,10982
DJIUSD,20101027,171200,10982,10983,10978,10978
DJIUSD,20101027,171300,10977,10980,10972,10974
DJIUSD,20101027,171400,10973,10984,10973,10983
DJIUSD,20101027,171500,10983,10985,10981,10983
DJIUSD,20101027,171600,10982,10984,10980,10982
DJIUSD,20101027,171700,10982,10984,10975,10979
DJIUSD,20101027,171800,10980,10985,10980,10984
DJIUSD,20101027,171900,10984,10985,10984,10984
DJIUSD,20101027,172000,10984,10985,10981,10985
DJIUSD,20101027,172100,10985,10985,10980,10981
DJIUSD,20101027,172200,10982,10989,10981,10987
DJIUSD,20101027,172300,10987,10988,10986,10987
DJIUSD,20101027,172400,10986,10987,10980,10981
DJIUSD,20101027,172500,10983,10984,10980,10984
DJIUSD,20101027,172600,10982,10982,10978,10979
DJIUSD,20101027,172700,10979,10981,10977,10977
DJIUSD,20101027,172800,10977,10979,10974,10977
DJIUSD,20101027,172900,10977,10982,10974,10982
DJIUSD,20101027,173000,10982,10983,10981,10983
DJIUSD,20101027,173100,10984,10985,10982,10985
DJIUSD,20101027,173200,10983,10983,10977,10977
DJIUSD,20101027,173300,10977,10985,10976,10985
DJIUSD,20101027,173400,10982,10988,10982,10984
DJIUSD,20101027,173500,10983,10988,10982,10987
DJIUSD,20101027,173600,10987,10993,10985,10992
DJIUSD,20101027,173700,10994,10996,10991,10995
DJIUSD,20101027,173800,10994,10999,10994,10998
DJIUSD,20101027,173900,10997,11000,10996,10996
DJIUSD,20101027,174000,10997,11003,10996,11000
DJIUSD,20101027,174100,11000,11003,10999,11000
DJIUSD,20101027,174200,11002,11002,11001,11002
DJIUSD,20101027,174300,11002,11002,10998,11002
DJIUSD,20101027,174400,11000,11001,11000,11001
DJIUSD,20101027,174500,10999,11002,10999,11000
DJIUSD,20101027,174600,10999,11002,10996,10996
DJIUSD,20101027,174700,10996,10997,10996,10996
DJIUSD,20101027,174800,10996,11000,10996,10999
DJIUSD,20101027,174900,10999,11003,10999,11002
DJIUSD,20101027,175000,11003,11004,11003,11004
DJIUSD,20101027,175100,11005,11006,11003,11005
DJIUSD,20101027,175200,11003,11006,11003,11005
DJIUSD,20101027,175300,11006,11009,11005,11007
DJIUSD,20101027,175400,11005,11006,11002,11004
DJIUSD,20101027,175500,11005,11005,11003,11005
DJIUSD,20101027,175600,11003,11004,11001,11002
DJIUSD,20101027,175700,11001,11001,10997,10998
DJIUSD,20101027,175800,10999,11002,10999,11000
DJIUSD,20101027,175900,11001,11001,10999,10999
DJIUSD,20101027,180000,11000,11004,10999,11004
DJIUSD,20101027,180100,11004,11005,11003,11003
DJIUSD,20101027,180200,11003,11003,11000,11002
DJIUSD,20101027,180300,11003,11003,10998,10998
DJIUSD,20101027,180400,10999,11000,10998,10998
DJIUSD,20101027,180500,10998,11001,10996,10998
DJIUSD,20101027,180600,10998,10998,10993,10993
DJIUSD,20101027,180700,10995,10998,10994,10994
DJIUSD,20101027,180800,10995,10996,10994,10995
DJIUSD,20101027,180900,10996,10999,10996,10997
DJIUSD,20101027,181000,10998,10998,10996,10997
DJIUSD,20101027,181100,10997,11001,10997,11001
DJIUSD,20101027,181200,10999,11001,10998,11000
DJIUSD,20101027,181300,10999,11001,10998,10999
DJIUSD,20101027,181400,11000,11000,10996,10999
DJIUSD,20101027,181500,10997,11002,10997,10999
DJIUSD,20101027,181600,10999,11001,10997,11001
DJIUSD,20101027,181700,11000,11000,10993,10995
DJIUSD,20101027,181800,10995,10996,10992,10993
DJIUSD,20101027,181900,10993,10994,10990,10990
DJIUSD,20101027,182000,10991,10993,10990,10993
DJIUSD,20101027,182100,10992,10994,10989,10989
DJIUSD,20101027,182200,10991,10992,10989,10989
DJIUSD,20101027,182300,10989,10992,10989,10990
DJIUSD,20101027,182400,10991,10991,10989,10991
DJIUSD,20101027,182500,10990,10993,10989,10993
DJIUSD,20101027,182600,10994,10994,10992,10994
DJIUSD,20101027,182700,10993,10993,10991,10991
DJIUSD,20101027,182800,10992,10992,10989,10989
DJIUSD,20101027,182900,10989,10991,10989,10989
DJIUSD,20101027,183000,10991,10993,10991,10992
DJIUSD,20101027,183100,10991,10993,10991,10993
DJIUSD,20101027,183200,10993,10993,10988,10988
DJIUSD,20101027,183300,10989,10989,10986,10989
DJIUSD,20101027,183400,10987,10990,10987,10990
DJIUSD,20101027,183500,10990,10990,10988,10988
DJIUSD,20101027,183600,10988,10988,10988,10988
DJIUSD,20101027,183700,10988,10988,10987,10987
DJIUSD,20101027,183800,10987,10989,10987,10989
DJIUSD,20101027,183900,10987,10987,10984,10986
DJIUSD,20101027,184000,10986,10986,10983,10984
DJIUSD,20101027,184100,10984,10984,10979,10979
DJIUSD,20101027,184200,10979,10982,10976,10977
DJIUSD,20101027,184300,10979,10979,10974,10974
DJIUSD,20101027,184400,10974,10977,10974,10976
DJIUSD,20101027,184500,10976,10978,10974,10977
DJIUSD,20101027,184600,10978,10982,10977,10982
DJIUSD,20101027,184700,10981,10984,10981,10983
DJIUSD,20101027,184800,10981,10983,10980,10980
DJIUSD,20101027,184900,10982,10983,10980,10980
DJIUSD,20101027,185000,10983,10983,10981,10981
DJIUSD,20101027,185100,10981,10982,10981,10982
DJIUSD,20101027,185200,10983,10983,10983,10983
DJIUSD,20101027,185300,10982,10985,10982,10983
DJIUSD,20101027,185400,10984,10985,10982,10983
DJIUSD,20101027,185500,10982,10984,10980,10982
DJIUSD,20101027,185600,10982,10984,10980,10982
DJIUSD,20101027,185700,10983,10984,10982,10984
DJIUSD,20101027,185800,10984,10984,10980,10980
DJIUSD,20101027,185900,10981,10982,10980,10980
DJIUSD,20101027,190000,10981,10988,10981,10988
DJIUSD,20101027,190100,10988,10989,10986,10988
DJIUSD,20101027,190200,10989,10990,10988,10988
DJIUSD,20101027,190300,10987,10992,10987,10989
DJIUSD,20101027,190400,10989,10991,10987,10989
DJIUSD,20101027,190500,10990,10993,10990,10993
DJIUSD,20101027,190600,10992,10996,10991,10994
DJIUSD,20101027,190700,10994,10996,10994,10995
DJIUSD,20101027,190800,10997,10997,10996,10996
DJIUSD,20101027,190900,10997,10997,10990,10991
DJIUSD,20101027,191000,10991,10991,10986,10988
DJIUSD,20101027,191100,10989,10989,10983,10984
DJIUSD,20101027,191200,10983,10986,10982,10985
DJIUSD,20101027,191300,10984,10987,10983,10985
DJIUSD,20101027,191400,10984,10984,10979,10979
DJIUSD,20101027,191500,10980,10980,10974,10978
DJIUSD,20101027,191600,10980,10980,10979,10980
DJIUSD,20101027,191700,10979,10979,10968,10971
DJIUSD,20101027,191800,10972,10974,10970,10974
DJIUSD,20101027,191900,10973,10978,10973,10977
DJIUSD,20101027,192000,10978,10978,10977,10978
DJIUSD,20101027,192100,10978,10978,10974,10974
DJIUSD,20101027,192200,10974,10977,10974,10977
DJIUSD,20101027,192300,10977,10978,10976,10978
DJIUSD,20101027,192400,10978,10986,10978,10984
DJIUSD,20101027,192500,10983,10983,10982,10982
DJIUSD,20101027,192600,10981,10983,10975,10982
DJIUSD,20101027,192700,10982,10984,10981,10984
DJIUSD,20101027,192800,10983,10992,10983,10992
DJIUSD,20101027,192900,10991,10993,10989,10991
DJIUSD,20101027,193000,10990,10991,10983,10983
DJIUSD,20101027,193100,10982,10986,10982,10985
DJIUSD,20101027,193200,10986,10990,10983,10985
DJIUSD,20101027,193300,10985,10986,10981,10983
DJIUSD,20101027,193400,10982,10984,10982,10983
DJIUSD,20101027,193500,10984,10984,10983,10984
DJIUSD,20101027,193600,10986,10986,10982,10982
DJIUSD,20101027,193700,10984,10986,10982,10986
DJIUSD,20101027,193800,10985,10985,10982,10982
DJIUSD,20101027,193900,10985,10987,10983,10986
DJIUSD,20101027,194000,10984,10987,10984,10987
DJIUSD,20101027,194100,10985,10985,10983,10983
DJIUSD,20101027,194200,10983,10987,10980,10987
DJIUSD,20101027,194300,10987,10993,10987,10992
DJIUSD,20101027,194400,10992,10993,10989,10991
DJIUSD,20101027,194500,10993,10993,10989,10990
DJIUSD,20101027,194600,10992,10992,10992,10992
DJIUSD,20101027,194700,10990,10997,10990,10994
DJIUSD,20101027,194800,10993,10997,10993,10996
DJIUSD,20101027,194900,10995,10998,10995,10997
DJIUSD,20101027,195000,10997,10999,10994,10995
DJIUSD,20101027,195100,10994,10995,10991,10992
DJIUSD,20101027,195200,10993,10993,10991,10991
DJIUSD,20101027,195300,10991,10992,10989,10991
DJIUSD,20101027,195400,10989,10989,10989,10989
DJIUSD,20101027,195500,10988,10989,10988,10989
DJIUSD,20101027,195600,10989,10992,10988,10992
DJIUSD,20101027,195700,10990,10996,10990,10996
DJIUSD,20101027,195800,10996,11001,10995,11000
DJIUSD,20101027,195900,11002,11002,11000,11001
DJIUSD,20101027,200000,11002,11006,11002,11002
DJIUSD,20101027,200100,11002,11002,11001,11002
DJIUSD,20101027,200200,11002,11004,11001,11003
DJIUSD,20101027,200300,11002,11005,11002,11004
DJIUSD,20101027,200400,11006,11007,11005,11005
DJIUSD,20101027,200500,11007,11007,11005,11006
DJIUSD,20101027,200600,11009,11011,11007,11010
DJIUSD,20101027,200700,11010,11012,11009,11011
DJIUSD,20101027,200800,11013,11013,11009,11009
DJIUSD,20101027,200900,11011,11016,11010,11013
DJIUSD,20101027,201000,11015,11016,11009,11013
DJIUSD,20101027,201100,11012,11014,11010,11012
DJIUSD,20101027,201200,11011,11011,11009,11009
DJIUSD,20101027,201300,11009,11011,11009,11010
DJIUSD,20101027,201400,11010,11010,11009,11009
DJIUSD,20101027,201500,11011,11011,11008,11010
DJIUSD,20101027,201600,11011,11015,11011,11014
DJIUSD,20101027,201700,11014,11016,11011,11011
DJIUSD,20101027,201800,11010,11012,11006,11006
DJIUSD,20101027,201900,11007,11009,11007,11007
DJIUSD,20101027,202000,11008,11010,11006,11009
DJIUSD,20101027,202100,11008,11008,11004,11007
DJIUSD,20101027,202200,11005,11005,11000,11004
DJIUSD,20101027,202300,11003,11004,11003,11004
DJIUSD,20101027,202400,11004,11007,11004,11006
DJIUSD,20101027,202500,11006,11006,11005,11005
DJIUSD,20101027,202600,11005,11005,11003,11005
DJIUSD,20101027,202700,11006,11009,11005,11009
DJIUSD,20101027,202800,11010,11010,11005,11005
DJIUSD,20101027,202900,11006,11006,11003,11005
DJIUSD,20101027,203000,11003,11003,10998,11001
DJIUSD,20101027,203100,11000,11002,10998,11001
DJIUSD,20101027,203200,11000,11003,10999,11002
DJIUSD,20101027,203300,11001,11006,11001,11006
DJIUSD,20101027,203400,11004,11006,11003,11006
DJIUSD,20101027,203500,11004,11005,10999,11000
DJIUSD,20101027,203600,11000,11000,10996,10997
DJIUSD,20101027,203700,10996,10999,10995,10998
DJIUSD,20101027,203800,10997,11010,10997,11007
DJIUSD,20101027,203900,11008,11021,11007,11019
DJIUSD,20101027,204000,11019,11025,11017,11024
DJIUSD,20101027,204100,11024,11024,11021,11024
DJIUSD,20101027,204200,11024,11031,11024,11027
DJIUSD,20101027,204300,11025,11029,11025,11028
DJIUSD,20101027,204400,11029,11031,11026,11029
DJIUSD,20101027,204500,11028,11035,11028,11032
DJIUSD,20101027,204600,11033,11034,11026,11027
DJIUSD,20101027,204700,11029,11030,11028,11030
DJIUSD,20101027,204800,11028,11029,11026,11026
DJIUSD,20101027,204900,11025,11026,11024,11026
DJIUSD,20101027,205000,11026,11026,11025,11025
DJIUSD,20101027,205100,11026,11030,11024,11029
DJIUSD,20101027,205200,11030,11030,11025,11025
DJIUSD,20101027,205300,11026,11026,11024,11024
DJIUSD,20101027,205400,11024,11031,11024,11031
DJIUSD,20101027,205500,11031,11038,11031,11038
DJIUSD,20101027,205600,11036,11042,11035,11037
DJIUSD,20101027,205700,11038,11040,11037,11037
DJIUSD,20101027,205800,11036,11038,11032,11033
DJIUSD,20101027,205900,11035,11035,11026,11029
DJIUSD,20101027,210000,11028,11033,11028,11032
DJIUSD,20101027,210100,11033,11037,11033,11036
DJIUSD,20101027,210200,11033,11037,11032,11037
DJIUSD,20101027,210300,11035,11035,11030,11031
DJIUSD,20101027,210400,11030,11032,11028,11028
DJIUSD,20101027,210500,11028,11033,11028,11033
DJIUSD,20101027,210600,11033,11036,11032,11036
DJIUSD,20101027,210700,11036,11038,11035,11038
DJIUSD,20101027,210800,11039,11039,11037,11038
DJIUSD,20101027,210900,11037,11037,11032,11034
DJIUSD,20101027,211000,11033,11034,11033,11034
DJIUSD,20101027,211100,11031,11032,11025,11026
DJIUSD,20101027,211200,11026,11029,11024,11027
DJIUSD,20101027,211300,11026,11029,11024,11025
DJIUSD,20101027,211400,11025,11026,11023,11026
DJIUSD,20101027,211500,11026,11026,11021,11021
DJIUSD,20101027,211600,11020,11027,11020,11025
DJIUSD,20101027,211700,11025,11029,11025,11026
DJIUSD,20101027,211800,11025,11028,11025,11025
DJIUSD,20101027,211900,11024,11027,11024,11024
DJIUSD,20101027,212000,11025,11025,11022,11023
DJIUSD,20101027,212100,11023,11025,11018,11024
DJIUSD,20101027,212200,11026,11027,11025,11027
DJIUSD,20101027,212300,11027,11032,11025,11032
DJIUSD,20101027,212400,11032,11040,11031,11040
DJIUSD,20101027,212500,11040,11050,11039,11044
DJIUSD,20101027,212600,11043,11048,11043,11044
DJIUSD,20101027,212700,11045,11045,11040,11043
DJIUSD,20101027,212800,11043,11043,11038,11038
DJIUSD,20101027,212900,11040,11041,11035,11041
DJIUSD,20101027,213000,11040,11045,11040,11044
DJIUSD,20101027,213100,11041,11045,11038,11038
DJIUSD,20101027,213200,11038,11042,11037,11040
DJIUSD,20101027,213300,11041,11041,11039,11041
DJIUSD,20101027,213400,11042,11050,11041,11049
DJIUSD,20101027,213500,11050,11056,11050,11050
DJIUSD,20101027,213600,11051,11054,11048,11049
DJIUSD,20101027,213700,11051,11054,11048,11054
DJIUSD,20101027,213800,11054,11056,11051,11051
DJIUSD,20101027,213900,11052,11054,11050,11054
DJIUSD,20101027,214000,11054,11059,11054,11056
DJIUSD,20101027,214100,11055,11056,11049,11049
DJIUSD,20101027,214200,11051,11052,11047,11049
DJIUSD,20101027,214300,11050,11052,11048,11050
DJIUSD,20101027,214400,11050,11051,11048,11051
DJIUSD,20101027,214500,11051,11051,11046,11046
DJIUSD,20101027,214600,11047,11049,11045,11048
DJIUSD,20101027,214700,11049,11062,11046,11061
DJIUSD,20101027,214800,11060,11060,11053,11053
DJIUSD,20101027,214900,11055,11056,11050,11050
DJIUSD,20101027,215000,11051,11058,11051,11057
DJIUSD,20101027,215100,11057,11062,11057,11060
DJIUSD,20101027,215200,11061,11063,11058,11063
DJIUSD,20101027,215300,11063,11073,11061,11070
DJIUSD,20101027,215400,11068,11078,11067,11073
DJIUSD,20101027,215500,11075,11077,11070,11077
DJIUSD,20101027,215600,11076,11080,11075,11077
DJIUSD,20101027,215700,11078,11086,11075,11086
DJIUSD,20101027,215800,11085,11086,11079,11079
DJIUSD,20101027,215900,11078,11080,11072,11073
DJIUSD,20101027,220000,11073,11076,11071,11072
DJIUSD,20101027,220100,11073,11075,11071,11075
DJIUSD,20101027,220200,11074,11078,11072,11072
DJIUSD,20101027,220300,11072,11073,11072,11072
DJIUSD,20101027,220400,11071,11072,11068,11070
DJIUSD,20101027,220500,11070,11073,11069,11070
DJIUSD,20101027,220600,11070,11071,11068,11070
DJIUSD,20101027,220700,11070,11071,11068,11068
DJIUSD,20101027,220800,11067,11068,11065,11067
DJIUSD,20101027,220900,11065,11068,11065,11067
DJIUSD,20101027,221000,11066,11066,11065,11065
DJIUSD,20101027,221100,11067,11067,11066,11067
DJIUSD,20101027,221200,11067,11068,11063,11065
DJIUSD,20101027,221300,11065,11069,11065,11068
DJIUSD,20101027,221400,11067,11070,11064,11070
DJIUSD,20101027,223000,11069,11073,11066,11072
DJIUSD,20101027,223100,11071,11074,11071,11074
DJIUSD,20101027,223200,11071,11071,11066,11066
DJIUSD,20101027,223300,11065,11065,11065,11065
DJIUSD,20101027,223500,11066,11067,11066,11067
DJIUSD,20101027,223800,11067,11067,11066,11066
DJIUSD,20101027,223900,11066,11066,11064,11066
DJIUSD,20101027,224300,11066,11066,11065,11066
DJIUSD,20101027,224600,11065,11065,11064,11064
DJIUSD,20101027,224900,11064,11064,11062,11062
DJIUSD,20101027,225000,11064,11064,11063,11064
DJIUSD,20101027,225100,11064,11064,11062,11062
DJIUSD,20101027,225300,11062,11062,11061,11061
DJIUSD,20101027,225400,11063,11063,11062,11063
DJIUSD,20101027,225500,11064,11066,11064,11066
DJIUSD,20101027,225800,11062,11064,11062,11064
DJIUSD,20101027,225900,11064,11064,11063,11063
DJIUSD,20101027,230000,11063,11063,11062,11063
DJIUSD,20101027,230300,11066,11066,11064,11064
DJIUSD,20101027,230500,11064,11064,11062,11062
DJIUSD,20101027,230600,11063,11064,11063,11064
DJIUSD,20101027,230700,11063,11065,11063,11064
DJIUSD,20101027,230900,11065,11066,11065,11066
DJIUSD,20101027,231000,11063,11066,11063,11066
DJIUSD,20101027,231100,11065,11065,11063,11064
DJIUSD,20101027,231200,11066,11066,11064,11064
DJIUSD,20101027,231300,11065,11066,11065,11065
DJIUSD,20101027,232700,11066,11066,11065,11065
DJIUSD,20101027,232900,11067,11068,11067,11067
SPXUSD,20101027,000200,1183,1183,1182,1182
SPXUSD,20101027,000300,1181,1183,1181,1183
SPXUSD,20101027,000400,1183,1183,1183,1183
SPXUSD,20101027,000500,1183,1183,1182,1182
SPXUSD,20101027,000600,1182,1183,1182,1182
SPXUSD,20101027,000700,1182,1182,1182,1182
SPXUSD,20101027,000800,1182,1182,1182,1182
SPXUSD,20101027,000900,1184,1184,1183,1183
SPXUSD,20101027,001000,1182,1182,1182,1182
SPXUSD,20101027,001100,1183,1183,1182,1182
SPXUSD,20101027,001200,1183,1183,1182,1182
SPXUSD,20101027,001300,1182,1183,1182,1183
SPXUSD,20101027,001500,1182,1183,1182,1183
SPXUSD,20101027,001600,1183,1183,1182,1182
SPXUSD,20101027,001700,1182,1183,1182,1183
SPXUSD,20101027,001800,1182,1183,1182,1183
SPXUSD,20101027,001900,1183,1183,1182,1183
SPXUSD,20101027,002000,1183,1183,1182,1183
SPXUSD,20101027,002100,1182,1184,1182,1183
SPXUSD,20101027,002200,1182,1184,1182,1184
SPXUSD,20101027,002300,1182,1183,1182,1183
SPXUSD,20101027,002500,1182,1183,1182,1183
SPXUSD,20101027,002600,1183,1183,1182,1183
SPXUSD,20101027,002700,1183,1183,1183,1183
SPXUSD,20101027,002900,1182,1184,1182,1183
SPXUSD,20101027,003100,1182,1183,1182,1183
SPXUSD,20101027,003200,1183,1183,1182,1182
SPXUSD,20101027,003300,1182,1183,1182,1183
SPXUSD,20101027,003400,1182,1182,1182,1182
SPXUSD,20101027,003500,1183,1183,1183,1183
SPXUSD,20101027,003600,1182,1183,1182,1182
SPXUSD,20101027,003800,1182,1182,1182,1182
SPXUSD,20101027,003900,1183,1183,1182,1182
SPXUSD,20101027,004000,1182,1183,1181,1181
SPXUSD,20101027,004100,1183,1183,1181,1181
SPXUSD,20101027,004200,1183,1183,1181,1182
SPXUSD,20101027,004300,1182,1183,1182,1182
SPXUSD,20101027,004400,1182,1183,1182,1183
SPXUSD,20101027,004500,1183,1183,1182,1182
SPXUSD,20101027,004600,1183,1183,1182,1183
SPXUSD,20101027,004700,1183,1183,1183,1183
SPXUSD,20101027,004800,1183,1184,1182,1183
SPXUSD,20101027,004900,1182,1183,1182,1183
SPXUSD,20101027,005000,1184,1184,1182,1182
SPXUSD,20101027,005100,1183,1183,1183,1183
SPXUSD,20101027,005200,1183,1183,1183,1183
SPXUSD,20101027,005400,1182,1183,1182,1183
SPXUSD,20101027,005500,1183,1183,1182,1183
SPXUSD,20101027,005600,1183,1184,1182,1182
SPXUSD,20101027,005700,1183,1184,1183,1184
SPXUSD,20101027,005800,1183,1183,1182,1183
SPXUSD,20101027,005900,1182,1184,1182,1183
SPXUSD,20101027,010000,1183,1183,1183,1183
SPXUSD,20101027,010100,1184,1184,1182,1184
SPXUSD,20101027,010200,1184,1184,1184,1184
SPXUSD,20101027,010300,1184,1184,1182,1182
SPXUSD,20101027,010400,1184,1184,1183,1183
SPXUSD,20101027,010500,1183,1183,1183,1183
SPXUSD,20101027,010600,1182,1184,1182,1184
SPXUSD,20101027,010700,1183,1183,1183,1183
SPXUSD,20101027,010800,1183,1183,1182,1182
SPXUSD,20101027,010900,1183,1183,1182,1182
SPXUSD,20101027,011000,1182,1184,1182,1184
SPXUSD,20101027,011100,1184,1184,1182,1182
SPXUSD,20101027,011200,1183,1183,1182,1182
SPXUSD,20101027,011300,1182,1183,1182,1182
SPXUSD,20101027,011400,1183,1184,1182,1182
SPXUSD,20101027,011500,1183,1184,1183,1183
SPXUSD,20101027,011600,1183,1184,1182,1183
SPXUSD,20101027,011700,1182,1183,1182,1182
SPXUSD,20101027,011800,1182,1183,1182,1183
SPXUSD,20101027,011900,1182,1183,1182,1183
SPXUSD,20101027,012000,1183,1184,1182,1184
SPXUSD,20101027,012100,1184,1184,1182,1183
SPXUSD,20101027,012200,1184,1184,1183,1184
SPXUSD,20101027,012300,1185,1186,1185,1185
SPXUSD,20101027,012400,1185,1185,1184,1185
SPXUSD,20101027,012500,1184,1185,1184,1184
SPXUSD,20101027,012600,1185,1185,1184,1185
SPXUSD,20101027,012700,1184,1186,1184,1185
SPXUSD,20101027,012800,1185,1185,1185,1185
SPXUSD,20101027,012900,1185,1185,1184,1184
SPXUSD,20101027,013000,1185,1185,1183,1185
SPXUSD,20101027,013100,1183,1184,1183,1184
SPXUSD,20101027,013200,1184,1184,1183,1183
SPXUSD,20101027,013300,1183,1183,1183,1183
SPXUSD,20101027,013400,1184,1184,1183,1183
SPXUSD,20101027,013500,1183,1185,1183,1185
SPXUSD,20101027,013600,1185,1185,1183,1183
SPXUSD,20101027,013700,1183,1183,1183,1183
SPXUSD,20101027,013800,1183,1184,1183,1184
SPXUSD,20101027,013900,1183,1184,1183,1184
SPXUSD,20101027,014000,1183,1184,1183,1184
SPXUSD,20101027,014100,1185,1185,1183,1183
SPXUSD,20101027,014200,1184,1185,1183,1183
SPXUSD,20101027,014300,1184,1185,1184,1185
SPXUSD,20101027,014400,1183,1185,1183,1184
SPXUSD,20101027,014500,1185,1185,1183,1183
SPXUSD,20101027,014600,1184,1185,1184,1184
SPXUSD,20101027,014700,1184,1185,1183,1184
SPXUSD,20101027,014800,1185,1185,1184,1184
SPXUSD,20101027,014900,1184,1184,1184,1184
SPXUSD,20101027,015000,1184,1184,1183,1183
SPXUSD,20101027,015100,1183,1184,1183,1184
SPXUSD,20101027,015200,1184,1185,1184,1185
SPXUSD,20101027,015300,1184,1186,1184,1184
SPXUSD,20101027,015400,1185,1185,1184,1184
SPXUSD,20101027,015500,1184,1184,1184,1184
SPXUSD,20101027,015600,1184,1184,1183,1183
SPXUSD,20101027,015700,1185,1185,1183,1183
SPXUSD,20101027,015800,1182,1183,1182,1183
SPXUSD,20101027,015900,1184,1184,1183,1183
SPXUSD,20101027,020000,1185,1185,1184,1184
SPXUSD,20101027,020100,1184,1184,1183,1184
SPXUSD,20101027,020200,1182,1184,1182,1182
SPXUSD,20101027,020300,1183,1184,1182,1182
SPXUSD,20101027,020400,1183,1184,1183,1183
SPXUSD,20101027,020500,1184,1184,1184,1184
SPXUSD,20101027,020600,1184,1184,1183,1184
SPXUSD,20101027,020700,1184,1184,1182,1182
SPXUSD,20101027,020800,1183,1183,1182,1182
SPXUSD,20101027,020900,1182,1183,1182,1183
SPXUSD,20101027,021000,1183,1184,1183,1184
SPXUSD,20101027,021100,1184,1184,1183,1183
SPXUSD,20101027,021200,1183,1184,1183,1183
SPXUSD,20101027,021300,1183,1183,1183,1183
SPXUSD,20101027,021400,1183,1184,1182,1184
SPXUSD,20101027,021500,1183,1184,1183,1184
SPXUSD,20101027,021600,1182,1183,1182,1183
SPXUSD,20101027,021700,1182,1183,1181,1181
SPXUSD,20101027,021800,1183,1183,1181,1183
SPXUSD,20101027,021900,1183,1183,1182,1183
SPXUSD,20101027,022000,1182,1182,1182,1182
SPXUSD,20101027,022100,1183,1183,1182,1182
SPXUSD,20101027,022200,1183,1184,1183,1184
SPXUSD,20101027,022300,1182,1183,1182,1182
SPXUSD,20101027,022400,1182,1183,1182,1183
SPXUSD,20101027,022500,1183,1183,1181,1181
SPXUSD,20101027,022600,1182,1182,1181,1181
SPXUSD,20101027,022700,1183,1183,1182,1183
SPXUSD,20101027,022800,1182,1182,1182,1182
SPXUSD,20101027,022900,1182,1183,1181,1182
SPXUSD,20101027,023000,1182,1182,1181,1181
SPXUSD,20101027,023100,1181,1183,1181,1182
SPXUSD,20101027,023200,1181,1183,1181,1182
SPXUSD,20101027,023300,1181,1183,1181,1182
SPXUSD,20101027,023400,1183,1183,1182,1182
SPXUSD,20101027,023500,1183,1183,1182,1182
SPXUSD,20101027,023600,1182,1183,1182,1182
SPXUSD,20101027,023700,1183,1183,1181,1182
SPXUSD,20101027,023800,1182,1183,1182,1183
SPXUSD,20101027,023900,1182,1182,1182,1182
SPXUSD,20101027,024000,1182,1183,1181,1183
SPXUSD,20101027,024100,1183,1183,1181,1181
SPXUSD,20101027,024200,1182,1182,1182,1182
SPXUSD,20101027,024300,1182,1183,1182,1183
SPXUSD,20101027,024400,1182,1183,1181,1183
SPXUSD,20101027,024500,1182,1183,1182,1182
SPXUSD,20101027,024600,1183,1183,1181,1181
SPXUSD,20101027,024700,1181,1182,1181,1181
SPXUSD,20101027,024800,1182,1183,1182,1183
SPXUSD,20101027,024900,1181,1182,1181,1182
SPXUSD,20101027,025000,1182,1183,1181,1183
SPXUSD,20101027,025100,1182,1183,1182,1182
SPXUSD,20101027,025300,1182,1183,1182,1183
SPXUSD,20101027,025400,1183,1183,1182,1183
SPXUSD,20101027,025500,1183,1183,1182,1182
SPXUSD,20101027,025600,1183,1184,1183,1183
SPXUSD,20101027,025700,1183,1183,1182,1182
SPXUSD,20101027,025800,1183,1183,1182,1182
SPXUSD,20101027,025900,1182,1183,1182,1182
SPXUSD,20101027,030000,1182,1183,1182,1182
SPXUSD,20101027,030100,1183,1183,1182,1183
SPXUSD,20101027,030200,1182,1184,1182,1182
SPXUSD,20101027,030300,1183,1184,1182,1182
SPXUSD,20101027,030400,1183,1183,1182,1182
SPXUSD,20101027,030500,1182,1184,1182,1184
SPXUSD,20101027,030600,1183,1184,1183,1183
SPXUSD,20101027,030700,1184,1184,1182,1182
SPXUSD,20101027,030800,1183,1183,1183,1183
SPXUSD,20101027,030900,1183,1183,1182,1183
SPXUSD,20101027,031000,1182,1183,1182,1183
SPXUSD,20101027,031100,1182,1183,1182,1182
SPXUSD,20101027,031200,1181,1182,1181,1181
SPXUSD,20101027,031300,1182,1182,1181,1182
SPXUSD,20101027,031400,1182,1183,1182,1182
SPXUSD,20101027,031500,1182,1182,1181,1181
SPXUSD,20101027,031600,1182,1182,1181,1181
SPXUSD,20101027,031700,1183,1183,1182,1183
SPXUSD,20101027,031800,1182,1183,1181,1183
SPXUSD,20101027,031900,1182,1183,1182,1183
SPXUSD,20101027,032100,1182,1183,1182,1182
SPXUSD,20101027,032200,1182,1183,1182,1182
SPXUSD,20101027,032300,1182,1183,1182,1183
SPXUSD,20101027,032400,1182,1182,1181,1181
SPXUSD,20101027,032500,1181,1183,1181,1182
SPXUSD,20101027,032600,1181,1182,1181,1181
SPXUSD,20101027,032700,1181,1182,1181,1181
SPXUSD,20101027,032800,1181,1182,1181,1182
SPXUSD,20101027,032900,1181,1183,1181,1183
SPXUSD,20101027,033000,1182,1182,1181,1181
SPXUSD,20101027,033200,1181,1182,1181,1182
SPXUSD,20101027,033300,1182,1182,1181,1181
SPXUSD,20101027,033400,1182,1182,1181,1182
SPXUSD,20101027,033500,1181,1182,1181,1182
SPXUSD,20101027,033600,1181,1182,1181,1182
SPXUSD,20101027,033700,1182,1182,1181,1181
SPXUSD,20101027,033800,1182,1182,1180,1182
SPXUSD,20101027,033900,1180,1181,1180,1181
SPXUSD,20101027,034000,1182,1182,1181,1181
SPXUSD,20101027,034100,1182,1182,1181,1181
SPXUSD,20101027,034200,1180,1182,1180,1182
SPXUSD,20101027,034300,1182,1182,1181,1181
SPXUSD,20101027,034400,1181,1181,1181,1181
SPXUSD,20101027,034500,1181,1181,1181,1181
SPXUSD,20101027,034600,1181,1182,1180,1180
SPXUSD,20101027,034700,1182,1182,1180,1182
SPXUSD,20101027,034800,1181,1181,1181,1181
SPXUSD,20101027,034900,1180,1182,1180,1182
SPXUSD,20101027,035000,1182,1182,1181,1182
SPXUSD,20101027,035100,1180,1180,1180,1180
SPXUSD,20101027,035200,1181,1181,1180,1181
SPXUSD,20101027,035300,1182,1182,1180,1182
SPXUSD,20101027,035400,1181,1181,1181,1181
SPXUSD,20101027,035500,1182,1182,1180,1181
SPXUSD,20101027,035600,1181,1182,1180,1181
SPXUSD,20101027,035700,1180,1182,1180,1181
SPXUSD,20101027,035800,1180,1181,1180,1181
SPXUSD,20101027,035900,1181,1181,1180,1180
SPXUSD,20101027,040000,1180,1181,1180,1181
SPXUSD,20101027,040100,1180,1180,1180,1180
SPXUSD,20101027,040200,1181,1181,1180,1181
SPXUSD,20101027,040300,1181,1182,1181,1182
SPXUSD,20101027,040400,1180,1182,1180,1182
SPXUSD,20101027,040500,1181,1181,1180,1181
SPXUSD,20101027,040600,1181,1181,1180,1180
SPXUSD,20101027,040700,1182,1182,1180,1180
SPXUSD,20101027,040800,1180,1181,1180,1181
SPXUSD,20101027,040900,1181,1182,1180,1181
SPXUSD,20101027,041000,1180,1181,1180,1180
SPXUSD,20101027,041100,1180,1181,1180,1180
SPXUSD,20101027,041200,1181,1181,1180,1180
SPXUSD,20101027,041300,1180,1180,1179,1180
SPXUSD,20101027,041400,1179,1180,1179,1180
SPXUSD,20101027,041500,1180,1180,1178,1178
SPXUSD,20101027,041600,1180,1180,1179,1179
SPXUSD,20101027,041700,1180,1180,1178,1178
SPXUSD,20101027,041800,1179,1179,1178,1179
SPXUSD,20101027,041900,1178,1180,1178,1180
SPXUSD,20101027,042000,1179,1180,1178,1180
SPXUSD,20101027,042100,1179,1180,1179,1180
SPXUSD,20101027,042200,1179,1180,1179,1179
SPXUSD,20101027,042300,1179,1179,1178,1178
SPXUSD,20101027,042400,1178,1179,1178,1178
SPXUSD,20101027,042500,1180,1180,1178,1180
SPXUSD,20101027,042600,1179,1180,1179,1179
SPXUSD,20101027,042700,1180,1180,1178,1180
SPXUSD,20101027,042800,1178,1180,1178,1178
SPXUSD,20101027,042900,1180,1180,1179,1180
SPXUSD,20101027,043000,1179,1180,1179,1180
SPXUSD,20101027,043100,1179,1180,1179,1179
SPXUSD,20101027,043200,1180,1180,1179,1179
SPXUSD,20101027,043300,1179,1180,1178,1179
SPXUSD,20101027,043400,1179,1180,1178,1180
SPXUSD,20101027,043500,1179,1179,1178,1178
SPXUSD,20101027,043600,1180,1180,1179,1179
SPXUSD,20101027,043700,1179,1179,1179,1179
SPXUSD,20101027,043800,1179,1179,1177,1177
SPXUSD,20101027,043900,1177,1178,1177,1178
SPXUSD,20101027,044000,1177,1178,1177,1178
SPXUSD,20101027,044100,1178,1178,1177,1178
SPXUSD,20101027,044200,1176,1178,1176,1178
SPXUSD,20101027,044300,1177,1178,1177,1178
SPXUSD,20101027,044400,1178,1178,1177,1177
SPXUSD,20101027,044500,1177,1179,1177,1177
SPXUSD,20101027,044600,1178,1179,1177,1179
SPXUSD,20101027,044700,1177,1178,1177,1178
SPXUSD,20101027,044800,1179,1179,1177,1179
SPXUSD,20101027,044900,1178,1178,1178,1178
SPXUSD,20101027,045000,1178,1178,1178,1178
SPXUSD,20101027,045100,1179,1179,1178,1179
SPXUSD,20101027,045200,1178,1178,1178,1178
SPXUSD,20101027,045300,1177,1179,1177,1177
SPXUSD,20101027,045400,1178,1178,1178,1178
SPXUSD,20101027,045500,1178,1178,1177,1178
SPXUSD,20101027,045600,1178,1178,1177,1177
SPXUSD,20101027,045700,1176,1178,1176,1177
SPXUSD,20101027,045800,1178,1178,1176,1176
SPXUSD,20101027,045900,1177,1178,1177,1178
SPXUSD,20101027,050000,1177,1178,1176,1178
SPXUSD,20101027,050100,1178,1178,1177,1177
SPXUSD,20101027,050200,1177,1178,1177,1177
SPXUSD,20101027,050300,1178,1178,1177,1177
SPXUSD,20101027,050400,1178,1178,1177,1178
SPXUSD,20101027,050500,1177,1177,1176,1176
SPXUSD,20101027,050600,1178,1178,1177,1177
SPXUSD,20101027,050700,1177,1178,1177,1178
SPXUSD,20101027,050800,1178,1178,1177,1177
SPXUSD,20101027,050900,1177,1177,1177,1177
SPXUSD,20101027,051000,1177,1177,1177,1177
SPXUSD,20101027,051100,1177,1178,1177,1178
SPXUSD,20101027,051200,1177,1177,1177,1177
SPXUSD,20101027,051300,1176,1178,1176,1177
SPXUSD,20101027,051400,1176,1178,1176,1178
SPXUSD,20101027,051500,1177,1177,1176,1176
SPXUSD,20101027,051600,1178,1178,1177,1177
SPXUSD,20101027,051700,1178,1178,1178,1178
SPXUSD,20101027,051800,1177,1178,1177,1178
SPXUSD,20101027,051900,1177,1178,1177,1177
SPXUSD,20101027,052000,1177,1178,1177,1178
SPXUSD,20101027,052100,1176,1178,1176,1178
SPXUSD,20101027,052200,1177,1177,1177,1177
SPXUSD,20101027,052300,1178,1178,1176,1177
SPXUSD,20101027,052400,1178,1178,1176,1176
SPXUSD,20101027,052500,1177,1178,1177,1178
SPXUSD,20101027,052600,1178,1178,1177,1178
SPXUSD,20101027,052700,1176,1178,1176,1177
SPXUSD,20101027,052800,1177,1177,1176,1176
SPXUSD,20101027,052900,1177,1177,1177,1177
SPXUSD,20101027,053000,1176,1177,1175,1175
SPXUSD,20101027,053100,1176,1177,1175,1177
SPXUSD,20101027,053200,1176,1177,1175,1175
SPXUSD,20101027,053300,1176,1176,1176,1176
SPXUSD,20101027,053400,1177,1177,1175,1175
SPXUSD,20101027,053500,1176,1176,1175,1176
SPXUSD,20101027,053600,1177,1177,1175,1175
SPXUSD,20101027,053700,1175,1176,1174,1176
SPXUSD,20101027,053800,1175,1176,1175,1176
SPXUSD,20101027,053900,1175,1176,1175,1176
SPXUSD,20101027,054000,1176,1176,1175,1175
SPXUSD,20101027,054100,1176,1176,1175,1175
SPXUSD,20101027,054200,1176,1176,1175,1175
SPXUSD,20101027,054300,1176,1176,1176,1176
SPXUSD,20101027,054400,1177,1177,1175,1175
SPXUSD,20101027,054500,1175,1176,1175,1176
SPXUSD,20101027,054600,1175,1177,1175,1175
SPXUSD,20101027,054700,1177,1177,1176,1176
SPXUSD,20101027,054800,1175,1176,1175,1176
SPXUSD,20101027,054900,1176,1177,1175,1177
SPXUSD,20101027,055000,1176,1176,1175,1176
SPXUSD,20101027,055100,1175,1176,1175,1175
SPXUSD,20101027,055200,1177,1177,1175,1175
SPXUSD,20101027,055300,1175,1177,1175,1176
SPXUSD,20101027,055400,1175,1177,1175,1175
SPXUSD,20101027,055500,1176,1177,1176,1177
SPXUSD,20101027,055600,1177,1177,1175,1175
SPXUSD,20101027,055700,1177,1177,1176,1176
SPXUSD,20101027,055800,1175,1177,1175,1177
SPXUSD,20101027,055900,1177,1177,1175,1177
SPXUSD,20101027,060100,1177,1177,1177,1177
SPXUSD,20101027,060200,1176,1176,1175,1175
SPXUSD,20101027,060300,1176,1176,1175,1176
SPXUSD,20101027,060400,1176,1176,1175,1176
SPXUSD,20101027,060500,1175,1176,1175,1176
SPXUSD,20101027,060600,1175,1177,1175,1177
SPXUSD,20101027,060700,1177,1177,1176,1176
SPXUSD,20101027,060800,1175,1177,1175,1177
SPXUSD,20101027,060900,1176,1177,1176,1176
SPXUSD,20101027,061000,1176,1178,1176,1177
SPXUSD,20101027,061100,1176,1177,1176,1177
SPXUSD,20101027,061200,1177,1177,1176,1176
SPXUSD,20101027,061300,1177,1177,1176,1177
SPXUSD,20101027,061400,1176,1178,1176,1177
SPXUSD,20101027,061500,1176,1178,1176,1178
SPXUSD,20101027,061600,1176,1177,1176,1177
SPXUSD,20101027,061700,1177,1177,1175,1176
SPXUSD,20101027,061800,1176,1177,1176,1177
SPXUSD,20101027,061900,1177,1177,1177,1177
SPXUSD,20101027,062000,1176,1177,1176,1177
SPXUSD,20101027,062100,1177,1177,1176,1176
SPXUSD,20101027,062200,1177,1177,1175,1175
SPXUSD,20101027,062300,1175,1176,1175,1175
SPXUSD,20101027,062400,1177,1177,1176,1176
SPXUSD,20101027,062500,1176,1176,1176,1176
SPXUSD,20101027,062600,1176,1177,1175,1177
SPXUSD,20101027,062700,1177,1177,1177,1177
SPXUSD,20101027,062800,1176,1177,1176,1176
SPXUSD,20101027,062900,1177,1177,1176,1177
SPXUSD,20101027,063000,1175,1176,1175,1175
SPXUSD,20101027,063100,1176,1177,1175,1175
SPXUSD,20101027,063200,1175,1176,1175,1176
SPXUSD,20101027,063300,1177,1177,1176,1177
SPXUSD,20101027,063400,1175,1176,1175,1176
SPXUSD,20101027,063500,1176,1176,1176,1176
SPXUSD,20101027,063600,1177,1177,1175,1176
SPXUSD,20101027,063700,1176,1176,1176,1176
SPXUSD,20101027,063800,1176,1177,1176,1176
SPXUSD,20101027,063900,1177,1177,1177,1177
SPXUSD,20101027,064000,1176,1177,1176,1177
SPXUSD,20101027,064100,1176,1177,1176,1177
SPXUSD,20101027,064200,1176,1177,1176,1177
SPXUSD,20101027,064300,1177,1177,1176,1177
SPXUSD,20101027,064400,1177,1177,1175,1175
SPXUSD,20101027,064500,1177,1177,1176,1176
SPXUSD,20101027,064600,1176,1177,1176,1177
SPXUSD,20101027,064700,1175,1177,1175,1177
SPXUSD,20101027,064800,1176,1176,1175,1175
SPXUSD,20101027,064900,1176,1177,1176,1177
SPXUSD,20101027,065000,1176,1177,1175,1177
SPXUSD,20101027,065100,1176,1177,1176,1177
SPXUSD,20101027,065200,1177,1177,1176,1176
SPXUSD,20101027,065300,1176,1176,1176,1176
SPXUSD,20101027,065400,1177,1177,1177,1177
SPXUSD,20101027,065500,1176,1176,1176,1176
SPXUSD,20101027,065600,1176,1177,1176,1177
SPXUSD,20101027,065700,1176,1177,1176,1176
SPXUSD,20101027,065800,1176,1177,1176,1176
SPXUSD,20101027,065900,1177,1178,1177,1178
SPXUSD,20101027,070000,1176,1176,1176,1176
SPXUSD,20101027,070100,1177,1177,1177,1177
SPXUSD,20101027,070200,1176,1177,1176,1177
SPXUSD,20101027,070300,1177,1177,1177,1177
SPXUSD,20101027,070400,1177,1178,1177,1178
SPXUSD,20101027,070500,1176,1178,1176,1178
SPXUSD,20101027,070600,1177,1178,1176,1178
SPXUSD,20101027,070700,1177,1178,1176,1177
SPXUSD,20101027,070800,1177,1177,1176,1176
SPXUSD,20101027,070900,1176,1177,1176,1177
SPXUSD,20101027,071000,1177,1177,1177,1177
SPXUSD,20101027,071100,1178,1178,1177,1177
SPXUSD,20101027,071200,1177,1177,1176,1177
SPXUSD,20101027,071300,1177,1178,1177,1177
SPXUSD,20101027,071400,1178,1178,1177,1178
SPXUSD,20101027,071500,1176,1178,1176,1177
SPXUSD,20101027,071600,1177,1177,1176,1177
SPXUSD,20101027,071700,1176,1176,1176,1176
SPXUSD,20101027,071800,1176,1178,1176,1178
SPXUSD,20101027,071900,1177,1178,1176,1178
SPXUSD,20101027,072000,1177,1177,1176,1177
SPXUSD,20101027,072100,1177,1178,1177,1177
SPXUSD,20101027,072200,1176,1178,1176,1178
SPXUSD,20101027,072300,1176,1177,1176,1177
SPXUSD,20101027,072400,1178,1178,1176,1177
SPXUSD,20101027,072500,1178,1178,1177,1177
SPXUSD,20101027,072600,1178,1178,1177,1177
SPXUSD,20101027,072700,1178,1178,1177,1177
SPXUSD,20101027,072800,1177,1177,1177,1177
SPXUSD,20101027,072900,1177,1177,1176,1176
SPXUSD,20101027,073000,1177,1177,1176,1176
SPXUSD,20101027,073100,1177,1177,1177,1177
SPXUSD,20101027,073200,1176,1176,1175,1176
SPXUSD,20101027,073300,1176,1176,1175,1175
SPXUSD,20101027,073400,1177,1177,1176,1176
SPXUSD,20101027,073500,1176,1177,1175,1176
SPXUSD,20101027,073600,1175,1177,1175,1176
SPXUSD,20101027,073700,1176,1176,1176,1176
SPXUSD,20101027,073800,1175,1177,1175,1177
SPXUSD,20101027,073900,1176,1176,1175,1176
SPXUSD,20101027,074000,1177,1177,1175,1175
SPXUSD,20101027,074100,1176,1177,1175,1177
SPXUSD,20101027,074200,1177,1177,1175,1175
SPXUSD,20101027,074300,1176,1176,1175,1175
SPXUSD,20101027,074400,1175,1176,1175,1175
SPXUSD,20101027,074500,1175,1175,1175,1175
SPXUSD,20101027,074600,1176,1176,1175,1176
SPXUSD,20101027,074700,1175,1175,1174,1175
SPXUSD,20101027,074800,1175,1176,1175,1176
SPXUSD,20101027,074900,1177,1177,1175,1175
SPXUSD,20101027,075000,1175,1177,1175,1175
SPXUSD,20101027,075100,1176,1176,1176,1176
SPXUSD,20101027,075200,1175,1177,1175,1177
SPXUSD,20101027,075300,1176,1177,1175,1177
SPXUSD,20101027,075400,1176,1176,1176,1176
SPXUSD,20101027,075500,1176,1176,1176,1176
SPXUSD,20101027,075600,1176,1176,1175,1175
SPXUSD,20101027,075700,1174,1176,1174,1175
SPXUSD,20101027,075800,1176,1177,1175,1175
SPXUSD,20101027,075900,1176,1177,1176,1176
SPXUSD,20101027,080000,1176,1177,1174,1176
SPXUSD,20101027,080100,1176,1177,1175,1176
SPXUSD,20101027,080200,1175,1176,1175,1176
SPXUSD,20101027,080300,1176,1176,1175,1176
SPXUSD,20101027,080400,1175,1175,1175,1175
SPXUSD,20101027,080500,1175,1177,1175,1177
SPXUSD,20101027,080600,1175,1176,1175,1175
SPXUSD,20101027,080700,1177,1177,1174,1174
SPXUSD,20101027,080800,1175,1175,1174,1174
SPXUSD,20101027,080900,1174,1175,1174,1174
SPXUSD,20101027,081000,1174,1175,1174,1174
SPXUSD,20101027,081100,1175,1175,1175,1175
SPXUSD,20101027,081200,1175,1175,1173,1173
SPXUSD,20101027,081300,1175,1175,1174,1175
SPXUSD,20101027,081400,1174,1175,1173,1175
SPXUSD,20101027,081500,1175,1175,1174,1174
SPXUSD,20101027,081600,1174,1175,1173,1175
SPXUSD,20101027,081700,1175,1175,1175,1175
SPXUSD,20101027,081800,1174,1176,1174,1174
SPXUSD,20101027,081900,1174,1174,1173,1173
SPXUSD,20101027,082000,1174,1174,1174,1174
SPXUSD,20101027,082100,1174,1175,1173,1174
SPXUSD,20101027,082200,1174,1174,1173,1174
SPXUSD,20101027,082300,1174,1174,1173,1173
SPXUSD,20101027,082400,1174,1174,1173,1174
SPXUSD,20101027,082500,1175,1175,1173,1174
SPXUSD,20101027,082600,1174,1174,1173,1173
SPXUSD,20101027,082700,1174,1174,1174,1174
SPXUSD,20101027,082800,1174,1174,1174,1174
SPXUSD,20101027,082900,1174,1174,1173,1173
SPXUSD,20101027,083000,1174,1174,1174,1174
SPXUSD,20101027,083100,1174,1174,1174,1174
SPXUSD,20101027,083200,1174,1174,1173,1173
SPXUSD,20101027,083300,1175,1175,1173,1173
SPXUSD,20101027,083400,1173,1175,1173,1174
SPXUSD,20101027,083500,1174,1175,1174,1175
SPXUSD,20101027,083600,1175,1175,1175,1175
SPXUSD,20101027,083700,1175,1175,1175,1175
SPXUSD,20101027,083800,1174,1175,1174,1175
SPXUSD,20101027,083900,1174,1175,1173,1175
SPXUSD,20101027,084000,1173,1175,1173,1175
SPXUSD,20101027,084100,1175,1175,1173,1173
SPXUSD,20101027,084200,1175,1175,1173,1173
SPXUSD,20101027,084300,1174,1175,1174,1174
SPXUSD,20101027,084400,1175,1175,1174,1174
SPXUSD,20101027,084500,1175,1175,1174,1174
SPXUSD,20101027,084600,1175,1175,1174,1174
SPXUSD,20101027,084700,1175,1175,1174,1175
SPXUSD,20101027,084800,1174,1174,1174,1174
SPXUSD,20101027,084900,1175,1175,1174,1174
SPXUSD,20101027,085000,1175,1175,1174,1174
SPXUSD,20101027,085100,1175,1175,1173,1175
SPXUSD,20101027,085200,1175,1175,1174,1175
SPXUSD,20101027,085300,1175,1175,1175,1175
SPXUSD,20101027,085400,1175,1176,1174,1175
SPXUSD,20101027,085500,1174,1175,1174,1175
SPXUSD,20101027,085600,1174,1175,1174,1175
SPXUSD,20101027,085700,1176,1176,1174,1175
SPXUSD,20101027,085800,1174,1175,1174,1174
SPXUSD,20101027,085900,1175,1175,1175,1175
SPXUSD,20101027,090000,1175,1176,1175,1176
SPXUSD,20101027,090100,1175,1176,1175,1176
SPXUSD,20101027,090200,1176,1176,1175,1175
SPXUSD,20101027,090300,1176,1176,1176,1176
SPXUSD,20101027,090400,1176,1176,1175,1175
SPXUSD,20101027,090500,1175,1176,1175,1176
SPXUSD,20101027,090600,1175,1176,1175,1176
SPXUSD,20101027,090700,1175,1176,1175,1175
SPXUSD,20101027,090800,1175,1175,1175,1175
SPXUSD,20101027,090900,1174,1175,1174,1175
SPXUSD,20101027,091000,1174,1176,1174,1174
SPXUSD,20101027,091100,1175,1176,1174,1176
SPXUSD,20101027,091200,1175,1176,1174,1174
SPXUSD,20101027,091300,1176,1176,1175,1175
SPXUSD,20101027,091400,1175,1176,1175,1176
SPXUSD,20101027,091500,1176,1176,1174,1176
SPXUSD,20101027,091600,1175,1177,1175,1175
SPXUSD,20101027,091700,1176,1176,1175,1175
SPXUSD,20101027,091800,1175,1176,1175,1176
SPXUSD,20101027,091900,1176,1176,1175,1175
SPXUSD,20101027,092000,1175,1176,1175,1176
SPXUSD,20101027,092100,1176,1176,1175,1176
SPXUSD,20101027,092200,1176,1176,1176,1176
SPXUSD,20101027,092300,1175,1175,1175,1175
SPXUSD,20101027,092400,1176,1176,1174,1176
SPXUSD,20101027,092500,1174,1176,1174,1176
SPXUSD,20101027,092600,1175,1176,1175,1176
SPXUSD,20101027,092700,1174,1175,1174,1175
SPXUSD,20101027,092800,1175,1176,1175,1175
SPXUSD,20101027,092900,1176,1176,1175,1175
SPXUSD,20101027,093000,1175,1175,1175,1175
SPXUSD,20101027,093100,1176,1176,1175,1175
SPXUSD,20101027,093200,1175,1175,1175,1175
SPXUSD,20101027,093300,1175,1176,1175,1176
SPXUSD,20101027,093400,1176,1176,1174,1174
SPXUSD,20101027,093500,1175,1175,1174,1175
SPXUSD,20101027,093600,1174,1176,1174,1175
SPXUSD,20101027,093700,1175,1176,1175,1175
SPXUSD,20101027,093800,1176,1176,1174,1174
SPXUSD,20101027,093900,1176,1176,1176,1176
SPXUSD,20101027,094000,1176,1176,1175,1175
SPXUSD,20101027,094100,1176,1176,1175,1175
SPXUSD,20101027,094200,1176,1176,1175,1175
SPXUSD,20101027,094300,1175,1175,1175,1175
SPXUSD,20101027,094400,1176,1176,1175,1176
SPXUSD,20101027,094500,1176,1176,1174,1175
SPXUSD,20101027,094600,1176,1176,1175,1176
SPXUSD,20101027,094700,1176,1176,1176,1176
SPXUSD,20101027,094800,1176,1176,1175,1175
SPXUSD,20101027,094900,1175,1176,1174,1174
SPXUSD,20101027,095000,1175,1175,1173,1175
SPXUSD,20101027,095100,1174,1175,1173,1173
SPXUSD,20101027,095200,1175,1175,1173,1173
SPXUSD,20101027,095300,1175,1175,1174,1175
SPXUSD,20101027,095400,1174,1174,1173,1174
SPXUSD,20101027,095500,1174,1175,1174,1175
SPXUSD,20101027,095600,1174,1174,1174,1174
SPXUSD,20101027,095700,1174,1175,1174,1175
SPXUSD,20101027,095800,1174,1175,1173,1175
SPXUSD,20101027,095900,1174,1175,1174,1174
SPXUSD,20101027,100000,1175,1175,1173,1175
SPXUSD,20101027,100100,1175,1175,1174,1175
SPXUSD,20101027,100200,1175,1175,1174,1174
SPXUSD,20101027,100300,1175,1176,1174,1175
SPXUSD,20101027,100400,1175,1175,1175,1175
SPXUSD,20101027,100500,1176,1176,1174,1174
SPXUSD,20101027,100600,1176,1176,1174,1174
SPXUSD,20101027,100700,1174,1175,1174,1175
SPXUSD,20101027,100800,1174,1175,1174,1174
SPXUSD,20101027,100900,1174,1175,1173,1175
SPXUSD,20101027,101000,1175,1175,1175,1175
SPXUSD,20101027,101100,1174,1175,1174,1174
SPXUSD,20101027,101200,1174,1175,1174,1175
SPXUSD,20101027,101300,1174,1175,1174,1174
SPXUSD,20101027,101400,1174,1175,1174,1175
SPXUSD,20101027,101500,1175,1175,1174,1174
SPXUSD,20101027,101600,1174,1175,1174,1174
SPXUSD,20101027,101700,1175,1175,1174,1174
SPXUSD,20101027,101800,1174,1174,1174,1174
SPXUSD,20101027,101900,1173,1174,1173,1174
SPXUSD,20101027,102000,1173,1174,1173,1174
SPXUSD,20101027,102100,1174,1175,1173,1174
SPXUSD,20101027,102200,1174,1175,1174,1175
SPXUSD,20101027,102300,1174,1176,1174,1174
SPXUSD,20101027,102400,1175,1175,1174,1175
SPXUSD,20101027,102500,1174,1175,1173,1175
SPXUSD,20101027,102600,1175,1175,1174,1174
SPXUSD,20101027,102700,1174,1175,1174,1175
SPXUSD,20101027,102800,1175,1175,1174,1174
SPXUSD,20101027,102900,1175,1175,1174,1174
SPXUSD,20101027,103000,1175,1175,1174,1174
SPXUSD,20101027,103100,1175,1175,1175,1175
SPXUSD,20101027,103200,1174,1177,1174,1175
SPXUSD,20101027,103300,1176,1176,1175,1176
SPXUSD,20101027,103400,1176,1176,1176,1176
SPXUSD,20101027,103500,1175,1177,1175,1176
SPXUSD,20101027,103600,1176,1178,1175,1177
SPXUSD,20101027,103700,1176,1178,1176,1178
SPXUSD,20101027,103800,1177,1178,1177,1177
SPXUSD,20101027,103900,1178,1178,1176,1178
SPXUSD,20101027,104000,1178,1178,1177,1177
SPXUSD,20101027,104100,1177,1178,1177,1178
SPXUSD,20101027,104200,1178,1178,1178,1178
SPXUSD,20101027,104300,1177,1179,1177,1178
SPXUSD,20101027,104400,1179,1179,1177,1178
SPXUSD,20101027,104500,1178,1178,1176,1178
SPXUSD,20101027,104600,1178,1178,1177,1177
SPXUSD,20101027,104700,1178,1178,1176,1178
SPXUSD,20101027,104800,1177,1178,1177,1178
SPXUSD,20101027,104900,1177,1178,1177,1178
SPXUSD,20101027,105000,1177,1178,1177,1178
SPXUSD,20101027,105100,1178,1178,1177,1177
SPXUSD,20101027,105200,1178,1178,1177,1177
SPXUSD,20101027,105300,1178,1179,1177,1177
SPXUSD,20101027,105400,1178,1178,1176,1176
SPXUSD,20101027,105500,1178,1178,1176,1176
SPXUSD,20101027,105600,1177,1178,1176,1178
SPXUSD,20101027,105700,1178,1178,1176,1176
SPXUSD,20101027,105800,1177,1177,1176,1177
SPXUSD,20101027,105900,1176,1176,1176,1176
SPXUSD,20101027,110000,1177,1177,1177,1177
SPXUSD,20101027,110100,1178,1178,1177,1177
SPXUSD,20101027,110200,1177,1177,1177,1177
SPXUSD,20101027,110300,1177,1177,1176,1176
SPXUSD,20101027,110400,1177,1177,1177,1177
SPXUSD,20101027,110500,1177,1177,1176,1177
SPXUSD,20101027,110600,1176,1178,1176,1178
SPXUSD,20101027,110700,1176,1177,1176,1177
SPXUSD,20101027,110800,1177,1177,1176,1177
SPXUSD,20101027,110900,1177,1178,1176,1178
SPXUSD,20101027,111000,1177,1177,1176,1176
SPXUSD,20101027,111100,1177,1177,1176,1176
SPXUSD,20101027,111200,1177,1178,1176,1178
SPXUSD,20101027,111300,1176,1177,1176,1176
SPXUSD,20101027,111400,1176,1177,1176,1176
SPXUSD,20101027,111500,1176,1177,1176,1176
SPXUSD,20101027,111600,1176,1176,1176,1176
SPXUSD,20101027,111700,1176,1177,1176,1177
SPXUSD,20101027,111800,1177,1177,1177,1177
SPXUSD,20101027,111900,1178,1178,1177,1178
SPXUSD,20101027,112000,1176,1177,1176,1177
SPXUSD,20101027,112100,1176,1177,1176,1177
SPXUSD,20101027,112200,1176,1177,1176,1177
SPXUSD,20101027,112300,1177,1177,1176,1176
SPXUSD,20101027,112400,1177,1178,1176,1178
SPXUSD,20101027,112500,1177,1177,1177,1177
SPXUSD,20101027,112600,1176,1177,1176,1177
SPXUSD,20101027,112700,1177,1178,1177,1178
SPXUSD,20101027,112800,1177,1177,1177,1177
SPXUSD,20101027,112900,1177,1177,1176,1176
SPXUSD,20101027,113000,1178,1178,1177,1178
SPXUSD,20101027,113100,1176,1178,1176,1178
SPXUSD,20101027,113200,1177,1177,1177,1177
SPXUSD,20101027,113300,1176,1177,1176,1177
SPXUSD,20101027,113400,1177,1177,1176,1176
SPXUSD,20101027,113500,1177,1177,1177,1177
SPXUSD,20101027,113600,1176,1178,1176,1178
SPXUSD,20101027,113700,1176,1178,1176,1178
SPXUSD,20101027,113800,1177,1177,1176,1177
SPXUSD,20101027,113900,1177,1178,1176,1178
SPXUSD,20101027,114000,1176,1177,1176,1176
SPXUSD,20101027,114100,1177,1177,1176,1176
SPXUSD,20101027,114200,1177,1177,1177,1177
SPXUSD,20101027,114300,1176,1178,1176,1178
SPXUSD,20101027,114400,1177,1178,1177,1177
SPXUSD,20101027,114500,1178,1178,1178,1178
SPXUSD,20101027,114600,1177,1179,1177,1177
SPXUSD,20101027,114700,1177,1179,1177,1179
SPXUSD,20101027,114800,1178,1178,1177,1178
SPXUSD,20101027,114900,1179,1179,1178,1178
SPXUSD,20101027,115000,1179,1179,1178,1178
SPXUSD,20101027,115100,1179,1179,1178,1178
SPXUSD,20101027,115200,1178,1178,1178,1178
SPXUSD,20101027,115300,1178,1178,1177,1178
SPXUSD,20101027,115400,1177,1178,1177,1178
SPXUSD,20101027,115500,1177,1178,1177,1178
SPXUSD,20101027,115600,1178,1178,1177,1177
SPXUSD,20101027,115700,1178,1178,1177,1178
SPXUSD,20101027,115800,1177,1177,1177,1177
SPXUSD,20101027,115900,1177,1178,1177,1178
SPXUSD,20101027,120000,1178,1178,1177,1178
SPXUSD,20101027,120100,1177,1177,1176,1177
SPXUSD,20101027,120200,1176,1178,1176,1177
SPXUSD,20101027,120300,1177,1177,1177,1177
SPXUSD,20101027,120400,1177,1177,1176,1176
SPXUSD,20101027,120500,1177,1177,1176,1177
SPXUSD,20101027,120600,1178,1178,1177,1177
SPXUSD,20101027,120700,1178,1178,1177,1177
SPXUSD,20101027,120800,1179,1179,1177,1177
SPXUSD,20101027,120900,1178,1179,1177,1178
SPXUSD,20101027,121000,1178,1178,1178,1178
SPXUSD,20101027,121100,1177,1178,1177,1178
SPXUSD,20101027,121200,1177,1179,1177,1177
SPXUSD,20101027,121300,1178,1178,1177,1178
SPXUSD,20101027,121400,1178,1178,1176,1177
SPXUSD,20101027,121500,1176,1177,1176,1177
SPXUSD,20101027,121600,1176,1178,1176,1177
SPXUSD,20101027,121700,1176,1178,1176,1176
SPXUSD,20101027,121800,1176,1177,1176,1176
SPXUSD,20101027,121900,1177,1178,1176,1178
SPXUSD,20101027,122000,1177,1177,1176,1176
SPXUSD,20101027,122100,1176,1177,1176,1177
SPXUSD,20101027,122200,1176,1177,1175,1176
SPXUSD,20101027,122300,1176,1177,1176,1176
SPXUSD,20101027,122400,1177,1177,1177,1177
SPXUSD,20101027,122500,1176,1177,1176,1176
SPXUSD,20101027,122600,1177,1177,1176,1176
SPXUSD,20101027,122700,1176,1177,1175,1175
SPXUSD,20101027,122800,1176,1176,1175,1176
SPXUSD,20101027,122900,1176,1177,1176,1177
SPXUSD,20101027,123000,1177,1177,1176,1176
SPXUSD,20101027,123100,1176,1177,1176,1177
SPXUSD,20101027,123200,1177,1177,1176,1176
SPXUSD,20101027,123300,1176,1176,1175,1176
SPXUSD,20101027,123400,1176,1177,1175,1177
SPXUSD,20101027,123500,1177,1177,1175,1176
SPXUSD,20101027,123600,1176,1177,1176,1176
SPXUSD,20101027,123700,1176,1177,1175,1175
SPXUSD,20101027,123800,1175,1175,1175,1175
SPXUSD,20101027,123900,1175,1175,1175,1175
SPXUSD,20101027,124000,1175,1176,1175,1176
SPXUSD,20101027,124100,1177,1177,1176,1177
SPXUSD,20101027,124200,1176,1177,1176,1177
SPXUSD,20101027,124300,1177,1177,1175,1176
SPXUSD,20101027,124400,1175,1177,1175,1177
SPXUSD,20101027,124500,1176,1176,1175,1176
SPXUSD,20101027,124600,1176,1176,1176,1176
SPXUSD,20101027,124700,1176,1176,1175,1176
SPXUSD,20101027,124800,1176,1176,1176,1176
SPXUSD,20101027,124900,1176,1176,1175,1175
SPXUSD,20101027,125000,1176,1176,1174,1175
SPXUSD,20101027,125100,1175,1176,1174,1174
SPXUSD,20101027,125200,1175,1175,1175,1175
SPXUSD,20101027,125300,1175,1176,1174,1176
SPXUSD,20101027,125400,1175,1176,1174,1175
SPXUSD,20101027,125500,1174,1176,1174,1175
SPXUSD,20101027,125600,1177,1177,1175,1175
SPXUSD,20101027,125700,1176,1177,1176,1176
SPXUSD,20101027,125800,1177,1177,1175,1175
SPXUSD,20101027,125900,1176,1176,1175,1175
SPXUSD,20101027,130000,1177,1177,1176,1176
SPXUSD,20101027,130100,1176,1176,1175,1176
SPXUSD,20101027,130200,1176,1177,1176,1177
SPXUSD,20101027,130300,1176,1177,1176,1176
SPXUSD,20101027,130400,1176,1177,1175,1175
SPXUSD,20101027,130500,1177,1177,1175,1177
SPXUSD,20101027,130600,1176,1176,1175,1175
SPXUSD,20101027,130700,1176,1177,1175,1176
SPXUSD,20101027,130800,1176,1177,1176,1177
SPXUSD,20101027,130900,1175,1176,1175,1176
SPXUSD,20101027,131000,1176,1176,1176,1176
SPXUSD,20101027,131100,1175,1177,1175,1177
SPXUSD,20101027,131200,1177,1177,1176,1176
SPXUSD,20101027,131300,1177,1177,1176,1176
SPXUSD,20101027,131400,1176,1176,1175,1176
SPXUSD,20101027,131500,1177,1177,1176,1176
SPXUSD,20101027,131600,1177,1177,1175,1175
SPXUSD,20101027,131700,1177,1177,1176,1176
SPXUSD,20101027,131800,1177,1177,1177,1177
SPXUSD,20101027,131900,1176,1178,1176,1177
SPXUSD,20101027,132000,1177,1177,1177,1177
SPXUSD,20101027,132100,1176,1177,1176,1176
SPXUSD,20101027,132200,1177,1177,1176,1177
SPXUSD,20101027,132300,1177,1177,1175,1175
SPXUSD,20101027,132400,1177,1177,1176,1177
SPXUSD,20101027,132500,1175,1177,1175,1177
SPXUSD,20101027,132600,1175,1176,1175,1176
SPXUSD,20101027,132700,1177,1177,1176,1177
SPXUSD,20101027,132800,1177,1177,1177,1177
SPXUSD,20101027,132900,1177,1177,1176,1176
SPXUSD,20101027,133000,1176,1177,1173,1176
SPXUSD,20101027,133100,1174,1176,1174,1174
SPXUSD,20101027,133200,1175,1177,1175,1175
SPXUSD,20101027,133300,1176,1176,1176,1176
SPXUSD,20101027,133400,1176,1177,1175,1177
SPXUSD,20101027,133500,1176,1176,1175,1176
SPXUSD,20101027,133600,1176,1177,1175,1175
SPXUSD,20101027,133700,1175,1176,1175,1176
SPXUSD,20101027,133800,1176,1177,1176,1176
SPXUSD,20101027,133900,1175,1177,1175,1176
SPXUSD,20101027,134000,1177,1177,1176,1176
SPXUSD,20101027,134100,1176,1177,1176,1177
SPXUSD,20101027,134200,1177,1177,1176,1176
SPXUSD,20101027,134300,1176,1176,1175,1176
SPXUSD,20101027,134400,1174,1176,1174,1176
SPXUSD,20101027,134500,1175,1177,1175,1175
SPXUSD,20101027,134600,1174,1175,1174,1175
SPXUSD,20101027,134700,1175,1175,1175,1175
SPXUSD,20101027,134800,1174,1175,1174,1175
SPXUSD,20101027,134900,1175,1175,1174,1175
SPXUSD,20101027,135000,1175,1176,1174,1174
SPXUSD,20101027,135100,1175,1175,1173,1173
SPXUSD,20101027,135200,1174,1174,1172,1173
SPXUSD,20101027,135300,1173,1174,1173,1174
SPXUSD,20101027,135400,1172,1174,1172,1174
SPXUSD,20101027,135500,1173,1174,1172,1172
SPXUSD,20101027,135600,1173,1174,1173,1173
SPXUSD,20101027,135700,1173,1174,1173,1173
SPXUSD,20101027,135800,1173,1174,1173,1174
SPXUSD,20101027,135900,1175,1175,1173,1174
SPXUSD,20101027,140000,1173,1175,1173,1174
SPXUSD,20101027,140100,1174,1175,1174,1175
SPXUSD,20101027,140200,1174,1175,1174,1175
SPXUSD,20101027,140300,1175,1176,1174,1176
SPXUSD,20101027,140400,1176,1176,1174,1176
SPXUSD,20101027,140500,1176,1176,1174,1176
SPXUSD,20101027,140600,1176,1176,1174,1174
SPXUSD,20101027,140700,1175,1175,1174,1174
SPXUSD,20101027,140800,1175,1176,1175,1176
SPXUSD,20101027,140900,1176,1176,1175,1176
SPXUSD,20101027,141000,1176,1176,1174,1175
SPXUSD,20101027,141100,1175,1175,1174,1175
SPXUSD,20101027,141200,1174,1175,1173,1175
SPXUSD,20101027,141300,1174,1175,1174,1174
SPXUSD,20101027,141400,1175,1175,1173,1173
SPXUSD,20101027,141500,1174,1175,1173,1173
SPXUSD,20101027,141600,1173,1175,1173,1173
SPXUSD,20101027,141700,1174,1175,1174,1175
SPXUSD,20101027,141800,1173,1174,1173,1174
SPXUSD,20101027,141900,1174,1175,1174,1175
SPXUSD,20101027,142000,1175,1175,1175,1175
SPXUSD,20101027,142100,1175,1175,1174,1174
SPXUSD,20101027,142200,1175,1175,1174,1175
SPXUSD,20101027,142300,1174,1175,1174,1174
SPXUSD,20101027,142400,1174,1175,1174,1174
SPXUSD,20101027,142500,1175,1175,1175,1175
SPXUSD,20101027,142600,1173,1174,1173,1174
SPXUSD,20101027,142700,1174,1174,1174,1174
SPXUSD,20101027,142800,1174,1174,1172,1172
SPXUSD,20101027,142900,1174,1174,1173,1173
SPXUSD,20101027,143000,1173,1174,1173,1174
SPXUSD,20101027,143100,1173,1173,1171,1172
SPXUSD,20101027,143200,1172,1173,1172,1173
SPXUSD,20101027,143300,1172,1174,1172,1174
SPXUSD,20101027,143400,1174,1175,1174,1174
SPXUSD,20101027,143500,1173,1175,1173,1174
SPXUSD,20101027,143600,1173,1175,1173,1175
SPXUSD,20101027,143700,1174,1176,1173,1176
SPXUSD,20101027,143800,1176,1176,1175,1175
SPXUSD,20101027,143900,1174,1175,1174,1175
SPXUSD,20101027,144000,1175,1176,1175,1175
SPXUSD,20101027,144100,1175,1176,1174,1175
SPXUSD,20101027,144200,1175,1176,1175,1176
SPXUSD,20101027,144300,1175,1176,1174,1174
SPXUSD,20101027,144400,1175,1176,1174,1176
SPXUSD,20101027,144500,1174,1174,1173,1173
SPXUSD,20101027,144600,1173,1174,1173,1174
SPXUSD,20101027,144700,1174,1175,1174,1175
SPXUSD,20101027,144800,1174,1174,1174,1174
SPXUSD,20101027,144900,1175,1176,1174,1176
SPXUSD,20101027,145000,1176,1177,1175,1175
SPXUSD,20101027,145100,1175,1176,1175,1176
SPXUSD,20101027,145200,1177,1177,1174,1176
SPXUSD,20101027,145300,1175,1176,1174,1175
SPXUSD,20101027,145400,1175,1175,1174,1174
SPXUSD,20101027,145500,1175,1177,1175,1177
SPXUSD,20101027,145600,1176,1176,1175,1176
SPXUSD,20101027,145700,1176,1176,1175,1175
SPXUSD,20101027,145800,1176,1176,1176,1176
SPXUSD,20101027,145900,1176,1177,1176,1176
SPXUSD,20101027,150000,1176,1179,1176,1177
SPXUSD,20101027,150100,1176,1177,1175,1175
SPXUSD,20101027,150200,1174,1175,1174,1174
SPXUSD,20101027,150300,1174,1175,1174,1175
SPXUSD,20101027,150400,1175,1177,1175,1175
SPXUSD,20101027,150500,1176,1176,1174,1174
SPXUSD,20101027,150600,1175,1176,1174,1174
SPXUSD,20101027,150700,1173,1175,1172,1174
SPXUSD,20101027,150800,1174,1175,1173,1173
SPXUSD,20101027,150900,1174,1174,1173,1174
SPXUSD,20101027,151000,1174,1175,1174,1174
SPXUSD,20101027,151100,1174,1176,1174,1174
SPXUSD,20101027,151200,1175,1176,1175,1176
SPXUSD,20101027,151300,1175,1177,1175,1176
SPXUSD,20101027,151400,1176,1176,1174,1175
SPXUSD,20101027,151500,1175,1176,1175,1175
SPXUSD,20101027,151600,1177,1177,1175,1175
SPXUSD,20101027,151700,1176,1176,1173,1175
SPXUSD,20101027,151800,1176,1176,1173,1173
SPXUSD,20101027,151900,1173,1175,1173,1175
SPXUSD,20101027,152000,1173,1174,1173,1173
SPXUSD,20101027,152100,1173,1173,1172,1173
SPXUSD,20101027,152200,1174,1174,1174,1174
SPXUSD,20101027,152300,1174,1174,1173,1173
SPXUSD,20101027,152400,1172,1173,1170,1172
SPXUSD,20101027,152500,1171,1172,1171,1172
SPXUSD,20101027,152600,1172,1172,1170,1171
SPXUSD,20101027,152700,1172,1172,1170,1171
SPXUSD,20101027,152800,1170,1171,1170,1171
SPXUSD,20101027,152900,1171,1172,1170,1170
SPXUSD,20101027,153000,1172,1172,1171,1172
SPXUSD,20101027,153100,1172,1172,1171,1171
SPXUSD,20101027,153200,1171,1173,1170,1171
SPXUSD,20101027,153300,1171,1173,1171,1173
SPXUSD,20101027,153400,1172,1173,1171,1171
SPXUSD,20101027,153500,1172,1173,1172,1173
SPXUSD,20101027,153600,1172,1172,1171,1171
SPXUSD,20101027,153700,1171,1171,1170,1171
SPXUSD,20101027,153800,1172,1172,1170,1170
SPXUSD,20101027,153900,1171,1172,1171,1172
SPXUSD,20101027,154000,1173,1173,1173,1173
SPXUSD,20101027,154100,1173,1173,1171,1171
SPXUSD,20101027,154200,1172,1173,1172,1172
SPXUSD,20101027,154300,1172,1173,1171,1173
SPXUSD,20101027,154400,1172,1172,1171,1171
SPXUSD,20101027,154500,1172,1172,1172,1172
SPXUSD,20101027,154600,1172,1172,1171,1171
SPXUSD,20101027,154700,1172,1173,1172,1173
SPXUSD,20101027,154800,1172,1172,1171,1171
SPXUSD,20101027,154900,1171,1172,1170,1171
SPXUSD,20101027,155000,1171,1172,1171,1172
SPXUSD,20101027,155100,1171,1172,1169,1169
SPXUSD,20101027,155200,1171,1171,1169,1171
SPXUSD,20101027,155300,1171,1171,1170,1170
SPXUSD,20101027,155400,1170,1172,1170,1172
SPXUSD,20101027,155500,1172,1172,1170,1171
SPXUSD,20101027,155600,1170,1172,1170,1171
SPXUSD,20101027,155700,1171,1171,1169,1169
SPXUSD,20101027,155800,1170,1170,1169,1170
SPXUSD,20101027,155900,1170,1171,1168,1169
SPXUSD,20101027,160000,1170,1170,1168,1170
SPXUSD,20101027,160100,1169,1170,1169,1169
SPXUSD,20101027,160200,1168,1170,1168,1170
SPXUSD,20101027,160300,1170,1170,1169,1169
SPXUSD,20101027,160400,1170,1170,1169,1169
SPXUSD,20101027,160500,1168,1170,1168,1170
SPXUSD,20101027,160600,1169,1170,1167,1167
SPXUSD,20101027,160700,1168,1169,1168,1168
SPXUSD,20101027,160800,1167,1168,1167,1168
SPXUSD,20101027,160900,1168,1169,1167,1168
SPXUSD,20101027,161000,1169,1169,1169,1169
SPXUSD,20101027,161100,1169,1169,1167,1169
SPXUSD,20101027,161200,1169,1169,1167,1169
SPXUSD,20101027,161300,1168,1168,1168,1168
SPXUSD,20101027,161400,1168,1169,1168,1168
SPXUSD,20101027,161500,1168,1169,1168,1169
SPXUSD,20101027,161600,1168,1169,1168,1169
SPXUSD,20101027,161700,1170,1170,1168,1168
SPXUSD,20101027,161800,1169,1169,1168,1168
SPXUSD,20101027,161900,1169,1170,1169,1169
SPXUSD,20101027,162000,1169,1170,1169,1170
SPXUSD,20101027,162100,1169,1170,1168,1169
SPXUSD,20101027,162200,1169,1171,1169,1169
SPXUSD,20101027,162300,1170,1170,1169,1169
SPXUSD,20101027,162400,1170,1170,1169,1169
SPXUSD,20101027,162500,1168,1169,1168,1169
SPXUSD,20101027,162600,1170,1170,1168,1168
SPXUSD,20101027,162700,1168,1170,1168,1169
SPXUSD,20101027,162800,1169,1169,1168,1169
SPXUSD,20101027,162900,1169,1169,1168,1169
SPXUSD,20101027,163000,1168,1170,1168,1169
SPXUSD,20101027,163100,1170,1170,1168,1169
SPXUSD,20101027,163200,1170,1170,1168,1168
SPXUSD,20101027,163300,1168,1169,1168,1169
SPXUSD,20101027,163400,1169,1170,1169,1170
SPXUSD,20101027,163500,1170,1170,1169,1169
SPXUSD,20101027,163600,1170,1171,1170,1170
SPXUSD,20101027,163700,1171,1171,1170,1170
SPXUSD,20101027,163800,1171,1171,1170,1171
SPXUSD,20101027,163900,1170,1171,1170,1171
SPXUSD,20101027,164000,1172,1172,1170,1170
SPXUSD,20101027,164100,1171,1172,1170,1170
SPXUSD,20101027,164200,1170,1170,1170,1170
SPXUSD,20101027,164300,1172,1172,1170,1170
SPXUSD,20101027,164400,1170,1172,1170,1170
SPXUSD,20101027,164500,1170,1171,1170,1171
SPXUSD,20101027,164600,1172,1172,1171,1171
SPXUSD,20101027,164700,1171,1171,1170,1170
SPXUSD,20101027,164800,1171,1171,1171,1171
SPXUSD,20101027,164900,1170,1171,1170,1171
SPXUSD,20101027,165000,1172,1172,1170,1172
SPXUSD,20101027,165100,1171,1172,1171,1172
SPXUSD,20101027,165200,1172,1172,1171,1171
SPXUSD,20101027,165300,1172,1173,1172,1172
SPXUSD,20101027,165400,1172,1172,1171,1171
SPXUSD,20101027,165500,1172,1172,1170,1170
SPXUSD,20101027,165600,1172,1172,1170,1170
SPXUSD,20101027,165700,1171,1171,1170,1170
SPXUSD,20101027,165800,1171,1171,1171,1171
SPXUSD,20101027,165900,1172,1172,1170,1171
SPXUSD,20101027,170000,1171,1172,1170,1171
SPXUSD,20101027,170100,1171,1171,1171,1171
SPXUSD,20101027,170200,1170,1171,1170,1171
SPXUSD,20101027,170300,1171,1171,1169,1169
SPXUSD,20101027,170400,1170,1171,1170,1170
SPXUSD,20101027,170500,1170,1171,1170,1170
SPXUSD,20101027,170600,1171,1171,1169,1170
SPXUSD,20101027,170700,1170,1171,1170,1171
SPXUSD,20101027,170800,1171,1171,1171,1171
SPXUSD,20101027,170900,1171,1171,1169,1169
SPXUSD,20101027,171000,1169,1170,1169,1170
SPXUSD,20101027,171100,1170,1170,1169,1169
SPXUSD,20101027,171200,1168,1169,1168,1169
SPXUSD,20101027,171300,1170,1170,1168,1168
SPXUSD,20101027,171400,1169,1170,1167,1168
SPXUSD,20101027,171500,1169,1169,1167,1167
SPXUSD,20101027,171600,1169,1169,1168,1169
SPXUSD,20101027,171700,1168,1168,1167,1167
SPXUSD,20101027,171800,1167,1167,1167,1167
SPXUSD,20101027,171900,1167,1168,1167,1168
SPXUSD,20101027,172000,1167,1167,1167,1167
SPXUSD,20101027,172100,1167,1169,1167,1168
SPXUSD,20101027,172200,1168,1168,1167,1167
SPXUSD,20101027,172300,1168,1169,1167,1167
SPXUSD,20101027,172400,1168,1169,1168,1169
SPXUSD,20101027,172500,1169,1169,1168,1168
SPXUSD,20101027,172600,1169,1169,1167,1169
SPXUSD,20101027,172700,1169,1170,1168,1170
SPXUSD,20101027,172800,1169,1169,1169,1169
SPXUSD,20101027,172900,1170,1170,1169,1169
SPXUSD,20101027,173000,1169,1170,1169,1169
SPXUSD,20101027,173100,1170,1170,1168,1170
SPXUSD,20101027,173200,1169,1171,1169,1169
SPXUSD,20101027,173300,1168,1168,1168,1168
SPXUSD,20101027,173400,1169,1169,1168,1168
SPXUSD,20101027,173500,1169,1169,1168,1169
SPXUSD,20101027,173600,1170,1170,1168,1169
SPXUSD,20101027,173700,1170,1170,1168,1168
SPXUSD,20101027,173800,1168,1170,1168,1169
SPXUSD,20101027,173900,1170,1170,1168,1168
SPXUSD,20101027,174000,1168,1170,1168,1170
SPXUSD,20101027,174100,1169,1169,1168,1168
SPXUSD,20101027,174200,1170,1170,1170,1170
SPXUSD,20101027,174300,1169,1171,1169,1171
SPXUSD,20101027,174400,1171,1171,1169,1169
SPXUSD,20101027,174500,1170,1170,1170,1170
SPXUSD,20101027,174600,1169,1171,1169,1170
SPXUSD,20101027,174700,1171,1171,1169,1170
SPXUSD,20101027,174800,1171,1171,1169,1170
SPXUSD,20101027,174900,1170,1170,1170,1170
SPXUSD,20101027,175000,1171,1171,1171,1171
SPXUSD,20101027,175100,1170,1171,1169,1169
SPXUSD,20101027,175200,1171,1171,1170,1171
SPXUSD,20101027,175300,1169,1171,1169,1169
SPXUSD,20101027,175400,1171,1171,1169,1169
SPXUSD,20101027,175500,1169,1171,1169,1171
SPXUSD,20101027,175600,1170,1171,1169,1170
SPXUSD,20101027,175700,1171,1171,1170,1170
SPXUSD,20101027,175800,1171,1172,1170,1171
SPXUSD,20101027,175900,1171,1171,1171,1171
SPXUSD,20101027,180000,1172,1172,1171,1172
SPXUSD,20101027,180100,1170,1172,1170,1172
SPXUSD,20101027,180200,1172,1172,1171,1171
SPXUSD,20101027,180300,1171,1172,1170,1171
SPXUSD,20101027,180400,1171,1172,1171,1172
SPXUSD,20101027,180500,1172,1172,1172,1172
SPXUSD,20101027,180600,1171,1173,1171,1173
SPXUSD,20101027,180700,1171,1173,1171,1172
SPXUSD,20101027,180800,1172,1172,1172,1172
SPXUSD,20101027,180900,1171,1173,1171,1172
SPXUSD,20101027,181000,1172,1173,1171,1173
SPXUSD,20101027,181100,1173,1173,1172,1172
SPXUSD,20101027,181200,1172,1173,1171,1173
SPXUSD,20101027,181300,1171,1172,1171,1172
SPXUSD,20101027,181400,1172,1172,1171,1171
SPXUSD,20101027,181500,1172,1172,1172,1172
SPXUSD,20101027,181600,1173,1173,1172,1173
SPXUSD,20101027,181700,1172,1172,1172,1172
SPXUSD,20101027,181800,1172,1173,1171,1172
SPXUSD,20101027,181900,1172,1172,1171,1172
SPXUSD,20101027,182000,1173,1173,1171,1172
SPXUSD,20101027,182100,1172,1172,1171,1171
SPXUSD,20101027,182200,1171,1171,1171,1171
SPXUSD,20101027,182300,1172,1172,1170,1171
SPXUSD,20101027,182400,1171,1172,1171,1171
SPXUSD,20101027,182500,1171,1171,1171,1171
SPXUSD,20101027,182600,1172,1172,1171,1171
SPXUSD,20101027,182700,1171,1172,1170,1172
SPXUSD,20101027,182800,1172,1172,1172,1172
SPXUSD,20101027,182900,1171,1171,1171,1171
SPXUSD,20101027,183000,1172,1172,1170,1172
SPXUSD,20101027,183100,1170,1171,1170,1171
SPXUSD,20101027,183200,1171,1171,1171,1171
SPXUSD,20101027,183300,1171,1172,1171,1172
SPXUSD,20101027,183400,1171,1172,1170,1172
SPXUSD,20101027,183500,1171,1171,1171,1171
SPXUSD,20101027,183600,1172,1172,1170,1171
SPXUSD,20101027,183700,1171,1172,1170,1172
SPXUSD,20101027,183800,1171,1173,1171,1172
SPXUSD,20101027,183900,1172,1174,1171,1174
SPXUSD,20101027,184000,1173,1174,1173,1173
SPXUSD,20101027,184100,1174,1174,1174,1174
SPXUSD,20101027,184200,1173,1174,1173,1174
SPXUSD,20101027,184300,1174,1175,1174,1175
SPXUSD,20101027,184400,1174,1174,1173,1174
SPXUSD,20101027,184500,1174,1175,1174,1175
SPXUSD,20101027,184600,1175,1175,1174,1175
SPXUSD,20101027,184700,1175,1175,1174,1174
SPXUSD,20101027,184800,1174,1175,1173,1174
SPXUSD,20101027,184900,1174,1174,1173,1174
SPXUSD,20101027,185000,1174,1175,1173,1174
SPXUSD,20101027,185100,1173,1175,1173,1174
SPXUSD,20101027,185200,1174,1174,1173,1174
SPXUSD,20101027,185300,1174,1174,1172,1174
SPXUSD,20101027,185400,1174,1174,1173,1174
SPXUSD,20101027,185500,1175,1176,1175,1176
SPXUSD,20101027,185600,1174,1176,1174,1174
SPXUSD,20101027,185700,1175,1175,1173,1173
SPXUSD,20101027,185800,1175,1176,1173,1174
SPXUSD,20101027,185900,1175,1175,1173,1173
SPXUSD,20101027,190000,1174,1175,1173,1174
SPXUSD,20101027,190100,1175,1175,1174,1174
SPXUSD,20101027,190200,1175,1175,1174,1174
SPXUSD,20101027,190300,1175,1175,1174,1174
SPXUSD,20101027,190400,1174,1174,1173,1173
SPXUSD,20101027,190500,1173,1175,1173,1173
SPXUSD,20101027,190600,1174,1174,1173,1173
SPXUSD,20101027,190700,1174,1175,1174,1174
SPXUSD,20101027,190800,1174,1175,1174,1174
SPXUSD,20101027,190900,1174,1175,1173,1175
SPXUSD,20101027,191000,1174,1174,1173,1173
SPXUSD,20101027,191100,1174,1175,1174,1174
SPXUSD,20101027,191200,1172,1174,1172,1173
SPXUSD,20101027,191300,1174,1174,1172,1172
SPXUSD,20101027,191400,1174,1174,1174,1174
SPXUSD,20101027,191500,1173,1173,1173,1173
SPXUSD,20101027,191600,1173,1174,1172,1172
SPXUSD,20101027,191700,1172,1174,1172,1174
SPXUSD,20101027,191800,1173,1173,1173,1173
SPXUSD,20101027,191900,1174,1174,1174,1174
SPXUSD,20101027,192000,1174,1174,1173,1174
SPXUSD,20101027,192100,1173,1174,1173,1174
SPXUSD,20101027,192200,1173,1174,1172,1174
SPXUSD,20101027,192300,1173,1174,1173,1174
SPXUSD,20101027,192400,1174,1176,1174,1175
SPXUSD,20101027,192500,1175,1175,1174,1175
SPXUSD,20101027,192600,1174,1176,1174,1174
SPXUSD,20101027,192700,1175,1175,1174,1175
SPXUSD,20101027,192800,1174,1175,1174,1175
SPXUSD,20101027,192900,1174,1175,1174,1174
SPXUSD,20101027,193000,1175,1175,1174,1175
SPXUSD,20101027,193100,1176,1176,1174,1174
SPXUSD,20101027,193200,1175,1175,1174,1175
SPXUSD,20101027,193300,1174,1175,1174,1175
SPXUSD,20101027,193400,1174,1176,1174,1176
SPXUSD,20101027,193500,1176,1176,1175,1175
SPXUSD,20101027,193600,1175,1176,1175,1175
SPXUSD,20101027,193700,1176,1176,1176,1176
SPXUSD,20101027,193800,1176,1177,1175,1176
SPXUSD,20101027,193900,1176,1177,1176,1177
SPXUSD,20101027,194000,1177,1177,1176,1176
SPXUSD,20101027,194100,1176,1177,1175,1175
SPXUSD,20101027,194200,1175,1177,1175,1176
SPXUSD,20101027,194300,1176,1176,1176,1176
SPXUSD,20101027,194400,1175,1176,1175,1175
SPXUSD,20101027,194500,1175,1176,1175,1175
SPXUSD,20101027,194600,1175,1176,1175,1176
SPXUSD,20101027,194700,1175,1178,1175,1177
SPXUSD,20101027,194800,1177,1177,1176,1176
SPXUSD,20101027,194900,1176,1176,1175,1176
SPXUSD,20101027,195000,1177,1177,1176,1177
SPXUSD,20101027,195100,1177,1177,1176,1176
SPXUSD,20101027,195200,1177,1177,1177,1177
SPXUSD,20101027,195300,1177,1178,1177,1177
SPXUSD,20101027,195400,1178,1179,1178,1178
SPXUSD,20101027,195500,1177,1179,1177,1179
SPXUSD,20101027,195600,1178,1179,1178,1178
SPXUSD,20101027,195700,1178,1180,1178,1179
SPXUSD,20101027,195800,1180,1180,1179,1179
SPXUSD,20101027,195900,1178,1179,1177,1179
SPXUSD,20101027,200000,1178,1178,1178,1178
SPXUSD,20101027,200100,1177,1178,1177,1178
SPXUSD,20101027,200200,1177,1179,1177,1177
SPXUSD,20101027,200300,1178,1179,1178,1179
SPXUSD,20101027,200400,1178,1178,1177,1178
SPXUSD,20101027,200500,1177,1177,1177,1177
SPXUSD,20101027,200600,1177,1179,1177,1177
SPXUSD,20101027,200700,1178,1178,1177,1178
SPXUSD,20101027,200800,1178,1178,1178,1178
SPXUSD,20101027,200900,1178,1178,1177,1177
SPXUSD,20101027,201000,1177,1178,1177,1178
SPXUSD,20101027,201100,1177,1177,1177,1177
SPXUSD,20101027,201200,1178,1178,1176,1177
SPXUSD,20101027,201300,1177,1179,1177,1177
SPXUSD,20101027,201400,1178,1178,1177,1177
SPXUSD,20101027,201500,1178,1178,1177,1177
SPXUSD,20101027,201600,1178,1178,1177,1177
SPXUSD,20101027,201700,1177,1178,1177,1178
SPXUSD,20101027,201800,1178,1178,1177,1177
SPXUSD,20101027,201900,1178,1179,1177,1178
SPXUSD,20101027,202000,1178,1178,1177,1177
SPXUSD,20101027,202100,1177,1178,1177,1177
SPXUSD,20101027,202200,1178,1178,1176,1178
SPXUSD,20101027,202300,1177,1177,1177,1177
SPXUSD,20101027,202400,1178,1178,1178,1178
SPXUSD,20101027,202500,1178,1178,1177,1177
SPXUSD,20101027,202600,1178,1178,1176,1177
SPXUSD,20101027,202700,1178,1178,1176,1176
SPXUSD,20101027,202800,1178,1178,1177,1177
SPXUSD,20101027,202900,1178,1179,1177,1179
SPXUSD,20101027,203000,1177,1178,1177,1178
SPXUSD,20101027,203100,1178,1178,1177,1178
SPXUSD,20101027,203200,1177,1178,1177,1178
SPXUSD,20101027,203300,1177,1179,1177,1177
SPXUSD,20101027,203400,1177,1177,1177,1177
SPXUSD,20101027,203500,1176,1178,1176,1176
SPXUSD,20101027,203600,1177,1178,1177,1178
SPXUSD,20101027,203700,1177,1177,1177,1177
SPXUSD,20101027,203800,1178,1178,1177,1177
SPXUSD,20101027,203900,1177,1177,1176,1176
SPXUSD,20101027,204000,1178,1178,1176,1177
SPXUSD,20101027,204100,1176,1177,1176,1177
SPXUSD,20101027,204200,1177,1177,1176,1176
SPXUSD,20101027,204300,1177,1177,1176,1176
SPXUSD,20101027,204400,1177,1178,1177,1177
SPXUSD,20101027,204500,1176,1178,1176,1177
SPXUSD,20101027,204600,1176,1178,1176,1178
SPXUSD,20101027,204700,1176,1178,1176,1178
SPXUSD,20101027,204800,1177,1178,1177,1178
SPXUSD,20101027,204900,1177,1178,1177,1177
SPXUSD,20101027,205000,1178,1178,1177,1177
SPXUSD,20101027,205100,1176,1178,1176,1178
SPXUSD,20101027,205200,1177,1177,1176,1176
SPXUSD,20101027,205300,1176,1178,1176,1177
SPXUSD,20101027,205400,1177,1177,1176,1176
SPXUSD,20101027,205500,1177,1178,1177,1177
SPXUSD,20101027,205600,1177,1178,1177,1178
SPXUSD,20101027,205700,1177,1177,1176,1176
SPXUSD,20101027,205800,1177,1178,1177,1178
SPXUSD,20101027,205900,1178,1178,1177,1177
SPXUSD,20101027,210000,1178,1178,1177,1177
SPXUSD,20101027,210100,1178,1178,1177,1177
SPXUSD,20101027,210200,1176,1178,1176,1178
SPXUSD,20101027,210300,1178,1178,1176,1178
SPXUSD,20101027,210400,1176,1178,1176,1177
SPXUSD,20101027,210500,1178,1178,1178,1178
SPXUSD,20101027,210600,1176,1178,1176,1178
SPXUSD,20101027,210700,1177,1178,1177,1177
SPXUSD,20101027,210800,1177,1177,1177,1177
SPXUSD,20101027,210900,1178,1178,1176,1178
SPXUSD,20101027,211000,1178,1178,1177,1177
SPXUSD,20101027,211200,1178,1178,1176,1177
SPXUSD,20101027,211300,1177,1178,1177,1177
SPXUSD,20101027,211400,1177,1177,1176,1177
SPXUSD,20101027,220000,1177,1177,1176,1177
SPXUSD,20101027,220100,1176,1178,1176,1178
SPXUSD,20101027,220200,1177,1178,1177,1178
SPXUSD,20101027,220300,1177,1177,1177,1177
SPXUSD,20101027,220400,1178,1178,1176,1176
SPXUSD,20101027,220500,1177,1177,1176,1176
SPXUSD,20101027,220600,1176,1178,1176,1178
SPXUSD,20101027,220700,1178,1178,1176,1176
SPXUSD,20101027,220800,1176,1177,1176,1177
SPXUSD,20101027,220900,1176,1177,1176,1176
SPXUSD,20101027,221000,1177,1178,1176,1176
SPXUSD,20101027,221100,1178,1178,1177,1177
SPXUSD,20101027,221200,1178,1178,1177,1177
SPXUSD,20101027,221300,1177,1178,1177,1178
SPXUSD,20101027,221400,1176,1177,1176,1177
SPXUSD,20101027,221600,1176,1177,1176,1177
SPXUSD,20101027,221700,1177,1178,1176,1178
SPXUSD,20101027,221800,1178,1178,1177,1177
SPXUSD,20101027,221900,1177,1178,1177,1177
SPXUSD,20101027,222100,1177,1178,1176,1178
SPXUSD,20101027,222200,1177,1177,1177,1177
SPXUSD,20101027,222300,1176,1178,1176,1178
SPXUSD,20101027,222400,1176,1177,1176,1177
SPXUSD,20101027,222500,1177,1178,1177,1178
SPXUSD,20101027,222600,1176,1178,1176,1178
SPXUSD,20101027,222700,1177,1177,1177,1177
SPXUSD,20101027,222800,1177,1177,1176,1176
SPXUSD,20101027,222900,1178,1178,1177,1178
SPXUSD,20101027,223000,1178,1178,1176,1178
SPXUSD,20101027,223100,1178,1178,1176,1178
SPXUSD,20101027,223200,1177,1178,1176,1176
SPXUSD,20101027,223300,1178,1178,1178,1178
SPXUSD,20101027,223400,1178,1178,1177,1177
SPXUSD,20101027,223500,1177,1178,1177,1177
SPXUSD,20101027,223600,1178,1178,1177,1177
SPXUSD,20101027,223700,1177,1177,1177,1177
SPXUSD,20101027,223800,1177,1177,1177,1177
SPXUSD,20101027,223900,1176,1177,1176,1177
SPXUSD,20101027,224000,1177,1177,1177,1177
SPXUSD,20101027,224100,1178,1178,1176,1176
SPXUSD,20101027,224200,1177,1177,1176,1176
SPXUSD,20101027,224300,1178,1178,1176,1178
SPXUSD,20101027,224400,1176,1178,1176,1177
SPXUSD,20101027,224500,1177,1178,1176,1176
SPXUSD,20101027,224600,1178,1178,1177,1177
SPXUSD,20101027,224700,1177,1177,1176,1176
SPXUSD,20101027,224800,1176,1177,1176,1177
SPXUSD,20101027,225000,1178,1178,1177,1177
SPXUSD,20101027,225100,1178,1178,1177,1177
SPXUSD,20101027,225200,1177,1178,1177,1177
SPXUSD,20101027,225300,1177,1177,1177,1177
SPXUSD,20101027,225400,1178,1178,1177,1177
SPXUSD,20101027,225500,1177,1178,1177,1177
SPXUSD,20101027,225600,1178,1178,1177,1177
SPXUSD,20101027,225800,1177,1178,1177,1177
SPXUSD,20101027,225900,1177,1178,1177,1178
NDQUSD,20101027,000100,2119,2120,2119,2120
NDQUSD,20101027,000200,2119,2121,2119,2119
NDQUSD,20101027,000300,2119,2121,2119,2120
NDQUSD,20101027,000400,2120,2120,2119,2119
NDQUSD,20101027,000500,2119,2120,2119,2120
NDQUSD,20101027,000600,2119,2120,2119,2120
NDQUSD,20101027,000700,2119,2121,2119,2119
NDQUSD,20101027,000800,2120,2120,2119,2120
NDQUSD,20101027,000900,2119,2119,2119,2119
NDQUSD,20101027,001100,2120,2120,2119,2119
NDQUSD,20101027,001200,2119,2120,2118,2119
NDQUSD,20101027,001300,2119,2119,2118,2119
NDQUSD,20101027,001400,2119,2120,2118,2120
NDQUSD,20101027,001500,2118,2120,2118,2120
NDQUSD,20101027,001600,2119,2120,2119,2119
NDQUSD,20101027,001700,2119,2120,2119,2120
NDQUSD,20101027,001800,2119,2120,2119,2120
NDQUSD,20101027,001900,2119,2119,2119,2119
NDQUSD,20101027,002000,2120,2120,2119,2119
NDQUSD,20101027,002100,2120,2120,2119,2119
NDQUSD,20101027,002200,2120,2123,2120,2122
NDQUSD,20101027,002300,2121,2123,2121,2122
NDQUSD,20101027,002400,2122,2124,2122,2123
NDQUSD,20101027,002500,2121,2122,2121,2122
NDQUSD,20101027,002600,2122,2122,2121,2122
NDQUSD,20101027,002700,2121,2121,2121,2121
NDQUSD,20101027,002800,2122,2122,2121,2121
NDQUSD,20101027,002900,2122,2122,2121,2121
NDQUSD,20101027,003000,2122,2122,2121,2122
NDQUSD,20101027,003100,2121,2121,2119,2121
NDQUSD,20101027,003200,2121,2121,2120,2120
NDQUSD,20101027,003300,2120,2121,2120,2120
NDQUSD,20101027,003400,2120,2120,2120,2120
NDQUSD,20101027,003500,2120,2122,2120,2122
NDQUSD,20101027,003600,2122,2122,2120,2120
NDQUSD,20101027,003700,2121,2121,2119,2121
NDQUSD,20101027,003800,2121,2121,2120,2121
NDQUSD,20101027,003900,2121,2121,2121,2121
NDQUSD,20101027,004000,2121,2122,2121,2122
NDQUSD,20101027,004100,2121,2122,2120,2121
NDQUSD,20101027,004200,2122,2122,2120,2122
NDQUSD,20101027,004300,2122,2122,2122,2122
NDQUSD,20101027,004400,2122,2122,2122,2122
NDQUSD,20101027,004500,2122,2123,2121,2121
NDQUSD,20101027,004800,2121,2122,2121,2122
NDQUSD,20101027,004900,2122,2122,2121,2122
NDQUSD,20101027,005200,2122,2122,2121,2121
NDQUSD,20101027,005300,2121,2123,2121,2121
NDQUSD,20101027,005400,2122,2122,2120,2120
NDQUSD,20101027,005500,2121,2121,2121,2121
NDQUSD,20101027,005600,2120,2122,2120,2120
NDQUSD,20101027,005700,2120,2122,2119,2120
NDQUSD,20101027,005800,2120,2121,2120,2120
NDQUSD,20101027,005900,2121,2121,2120,2121
NDQUSD,20101027,010000,2121,2121,2120,2120
NDQUSD,20101027,010200,2121,2121,2119,2119
NDQUSD,20101027,010300,2120,2121,2119,2121
NDQUSD,20101027,010400,2119,2120,2119,2120
NDQUSD,20101027,010500,2120,2121,2119,2121
NDQUSD,20101027,010600,2120,2121,2120,2120
NDQUSD,20101027,010700,2120,2120,2119,2119
NDQUSD,20101027,010800,2120,2120,2119,2119
NDQUSD,20101027,010900,2120,2120,2118,2118
NDQUSD,20101027,011000,2119,2119,2119,2119
NDQUSD,20101027,011100,2119,2120,2119,2120
NDQUSD,20101027,011200,2120,2120,2119,2119
NDQUSD,20101027,011300,2119,2120,2119,2120
NDQUSD,20101027,011400,2120,2120,2119,2119
NDQUSD,20101027,011500,2119,2119,2119,2119
NDQUSD,20101027,011600,2119,2120,2119,2120
NDQUSD,20101027,011700,2119,2119,2118,2118
NDQUSD,20101027,011800,2118,2119,2117,2119
NDQUSD,20101027,011900,2119,2119,2117,2118
NDQUSD,20101027,012000,2119,2119,2117,2119
NDQUSD,20101027,012100,2119,2120,2118,2118
NDQUSD,20101027,012200,2118,2119,2118,2119
NDQUSD,20101027,012300,2120,2120,2118,2119
NDQUSD,20101027,012400,2119,2119,2118,2119
NDQUSD,20101027,012500,2118,2119,2118,2118
NDQUSD,20101027,012700,2118,2119,2117,2118
NDQUSD,20101027,012800,2118,2119,2117,2117
NDQUSD,20101027,012900,2118,2118,2117,2118
NDQUSD,20101027,013000,2117,2118,2117,2118
NDQUSD,20101027,013100,2117,2118,2117,2118
NDQUSD,20101027,013200,2119,2119,2118,2118
NDQUSD,20101027,013300,2118,2119,2117,2117
NDQUSD,20101027,013400,2119,2119,2119,2119
NDQUSD,20101027,013500,2119,2119,2117,2117
NDQUSD,20101027,013600,2118,2118,2117,2117
NDQUSD,20101027,013700,2119,2119,2117,2119
NDQUSD,20101027,013800,2117,2118,2117,2118
NDQUSD,20101027,013900,2118,2118,2117,2117
NDQUSD,20101027,014000,2119,2119,2117,2117
NDQUSD,20101027,014100,2118,2118,2117,2117
NDQUSD,20101027,014200,2117,2118,2117,2117
NDQUSD,20101027,014300,2117,2119,2117,2119
NDQUSD,20101027,014400,2118,2118,2118,2118
NDQUSD,20101027,014500,2119,2119,2118,2119
NDQUSD,20101027,014600,2118,2118,2118,2118
NDQUSD,20101027,014700,2118,2118,2118,2118
NDQUSD,20101027,014800,2118,2118,2117,2117
NDQUSD,20101027,015000,2117,2120,2117,2119
NDQUSD,20101027,015100,2118,2119,2118,2118
NDQUSD,20101027,015200,2118,2119,2118,2118
NDQUSD,20101027,015400,2119,2119,2119,2119
NDQUSD,20101027,015600,2120,2120,2118,2119
NDQUSD,20101027,015700,2118,2119,2118,2118
NDQUSD,20101027,020000,2119,2119,2118,2118
NDQUSD,20101027,020100,2119,2120,2119,2120
NDQUSD,20101027,020300,2119,2120,2118,2118
NDQUSD,20101027,020400,2118,2119,2118,2118
NDQUSD,20101027,020500,2119,2120,2118,2119
NDQUSD,20101027,020600,2119,2119,2118,2119
NDQUSD,20101027,020700,2118,2120,2118,2118
NDQUSD,20101027,020800,2119,2119,2119,2119
NDQUSD,20101027,020900,2119,2119,2117,2117
NDQUSD,20101027,021000,2118,2119,2118,2119
NDQUSD,20101027,021100,2118,2118,2118,2118
NDQUSD,20101027,021200,2118,2118,2117,2117
NDQUSD,20101027,021300,2119,2119,2118,2118
NDQUSD,20101027,021400,2118,2118,2117,2118
NDQUSD,20101027,021500,2117,2119,2117,2118
NDQUSD,20101027,021600,2118,2119,2118,2118
NDQUSD,20101027,021700,2118,2119,2118,2119
NDQUSD,20101027,021900,2119,2119,2119,2119
NDQUSD,20101027,022100,2119,2119,2118,2118
NDQUSD,20101027,022200,2118,2119,2117,2117
NDQUSD,20101027,022300,2118,2119,2118,2119
NDQUSD,20101027,022400,2119,2119,2116,2117
NDQUSD,20101027,022500,2118,2118,2117,2117
NDQUSD,20101027,022600,2119,2119,2117,2117
NDQUSD,20101027,022700,2117,2118,2117,2117
NDQUSD,20101027,022800,2118,2118,2117,2117
NDQUSD,20101027,022900,2117,2118,2117,2117
NDQUSD,20101027,023000,2116,2118,2116,2118
NDQUSD,20101027,023200,2117,2117,2116,2116
NDQUSD,20101027,023300,2117,2118,2117,2118
NDQUSD,20101027,023500,2117,2118,2116,2117
NDQUSD,20101027,023600,2117,2117,2117,2117
NDQUSD,20101027,023700,2117,2117,2116,2116
NDQUSD,20101027,023800,2117,2118,2117,2117
NDQUSD,20101027,024000,2117,2117,2116,2116
NDQUSD,20101027,024100,2116,2117,2116,2117
NDQUSD,20101027,024300,2117,2117,2116,2116
NDQUSD,20101027,024400,2116,2117,2116,2116
NDQUSD,20101027,024500,2116,2116,2116,2116
NDQUSD,20101027,024600,2115,2116,2115,2116
NDQUSD,20101027,024700,2117,2117,2115,2116
NDQUSD,20101027,024800,2117,2117,2115,2116
NDQUSD,20101027,024900,2116,2116,2116,2116
NDQUSD,20101027,025000,2115,2115,2115,2115
NDQUSD,20101027,025100,2115,2115,2115,2115
NDQUSD,20101027,025200,2115,2116,2115,2116
NDQUSD,20101027,025400,2115,2115,2114,2114
NDQUSD,20101027,025500,2115,2116,2115,2116
NDQUSD,20101027,025600,2116,2116,2114,2115
NDQUSD,20101027,025700,2115,2115,2114,2114
NDQUSD,20101027,025800,2115,2116,2115,2116
NDQUSD,20101027,030000,2114,2115,2114,2115
NDQUSD,20101027,030100,2115,2115,2115,2115
NDQUSD,20101027,030300,2116,2116,2115,2115
NDQUSD,20101027,030400,2115,2116,2115,2116
NDQUSD,20101027,030500,2116,2116,2115,2115
NDQUSD,20101027,030600,2116,2116,2114,2116
NDQUSD,20101027,030700,2116,2116,2115,2116
NDQUSD,20101027,030800,2115,2116,2115,2115
NDQUSD,20101027,030900,2116,2116,2115,2116
NDQUSD,20101027,031000,2114,2115,2114,2114
NDQUSD,20101027,031100,2114,2115,2113,2113
NDQUSD,20101027,031200,2115,2115,2113,2113
NDQUSD,20101027,031300,2113,2114,2113,2114
NDQUSD,20101027,031400,2113,2113,2112,2113
NDQUSD,20101027,031500,2113,2113,2113,2113
NDQUSD,20101027,031600,2112,2113,2112,2113
NDQUSD,20101027,031700,2113,2113,2111,2111
NDQUSD,20101027,031800,2112,2112,2111,2112
NDQUSD,20101027,031900,2113,2113,2112,2112
NDQUSD,20101027,032000,2112,2113,2112,2112
NDQUSD,20101027,032100,2112,2113,2112,2112
NDQUSD,20101027,032200,2113,2113,2112,2113
NDQUSD,20101027,032400,2113,2113,2112,2112
NDQUSD,20101027,032500,2113,2113,2112,2112
NDQUSD,20101027,032600,2112,2114,2112,2112
NDQUSD,20101027,032700,2113,2113,2113,2113
NDQUSD,20101027,032800,2114,2114,2114,2114
NDQUSD,20101027,033000,2114,2114,2112,2114
NDQUSD,20101027,033100,2113,2113,2113,2113
NDQUSD,20101027,033200,2112,2113,2112,2113
NDQUSD,20101027,033300,2112,2113,2112,2113
NDQUSD,20101027,033400,2113,2113,2112,2112
NDQUSD,20101027,033500,2113,2113,2112,2112
NDQUSD,20101027,033600,2112,2113,2112,2112
NDQUSD,20101027,033700,2111,2113,2111,2113
NDQUSD,20101027,033800,2111,2111,2110,2111
NDQUSD,20101027,033900,2110,2112,2110,2110
NDQUSD,20101027,034000,2111,2111,2110,2110
NDQUSD,20101027,034100,2110,2110,2109,2109
NDQUSD,20101027,034200,2110,2110,2110,2110
NDQUSD,20101027,034300,2110,2110,2110,2110
NDQUSD,20101027,034400,2110,2111,2110,2111
NDQUSD,20101027,034500,2111,2112,2111,2112
NDQUSD,20101027,034600,2111,2111,2111,2111
NDQUSD,20101027,034900,2110,2112,2110,2112
NDQUSD,20101027,035000,2111,2112,2111,2111
NDQUSD,20101027,035100,2111,2111,2111,2111
NDQUSD,20101027,035200,2112,2112,2111,2111
NDQUSD,20101027,035300,2110,2112,2110,2112
NDQUSD,20101027,035400,2110,2111,2110,2111
NDQUSD,20101027,035500,2110,2112,2110,2112
NDQUSD,20101027,035600,2110,2110,2109,2109
NDQUSD,20101027,035700,2110,2111,2110,2110
NDQUSD,20101027,035800,2109,2110,2109,2110
NDQUSD,20101027,035900,2110,2110,2109,2110
NDQUSD,20101027,040000,2111,2111,2109,2109
NDQUSD,20101027,040100,2109,2111,2109,2111
NDQUSD,20101027,040200,2110,2111,2109,2110
NDQUSD,20101027,040300,2110,2111,2110,2111
NDQUSD,20101027,040400,2110,2111,2110,2111
NDQUSD,20101027,040500,2111,2111,2109,2109
NDQUSD,20101027,040700,2111,2111,2109,2109
NDQUSD,20101027,040900,2110,2111,2110,2111
NDQUSD,20101027,041000,2111,2111,2109,2110
NDQUSD,20101027,041100,2110,2111,2109,2109
NDQUSD,20101027,041200,2110,2110,2110,2110
NDQUSD,20101027,041300,2110,2110,2109,2110
NDQUSD,20101027,041400,2110,2110,2109,2109
NDQUSD,20101027,041500,2110,2110,2110,2110
NDQUSD,20101027,041600,2110,2110,2109,2109
NDQUSD,20101027,041900,2110,2111,2110,2111
NDQUSD,20101027,042000,2110,2110,2110,2110
NDQUSD,20101027,042100,2110,2110,2109,2109
NDQUSD,20101027,042200,2111,2111,2109,2109
NDQUSD,20101027,042300,2110,2111,2108,2109
NDQUSD,20101027,042400,2109,2110,2109,2110
NDQUSD,20101027,042500,2109,2109,2109,2109
NDQUSD,20101027,042600,2111,2111,2110,2110
NDQUSD,20101027,042700,2109,2110,2109,2109
NDQUSD,20101027,042800,2109,2110,2108,2109
NDQUSD,20101027,042900,2108,2108,2108,2108
NDQUSD,20101027,043000,2109,2109,2108,2108
NDQUSD,20101027,043100,2109,2109,2107,2107
NDQUSD,20101027,043200,2107,2108,2107,2107
NDQUSD,20101027,043300,2107,2108,2107,2108
NDQUSD,20101027,043400,2109,2109,2107,2108
NDQUSD,20101027,043500,2109,2109,2108,2108
NDQUSD,20101027,043600,2108,2109,2107,2108
NDQUSD,20101027,043700,2108,2109,2106,2107
NDQUSD,20101027,043800,2108,2108,2107,2107
NDQUSD,20101027,043900,2106,2108,2106,2108
NDQUSD,20101027,044000,2108,2108,2107,2108
NDQUSD,20101027,044100,2107,2108,2106,2108
NDQUSD,20101027,044200,2108,2109,2107,2109
NDQUSD,20101027,044300,2108,2108,2107,2108
NDQUSD,20101027,044400,2107,2108,2107,2107
NDQUSD,20101027,044500,2108,2108,2107,2107
NDQUSD,20101027,044600,2107,2108,2107,2108
NDQUSD,20101027,044700,2108,2108,2107,2108
NDQUSD,20101027,044800,2108,2108,2108,2108
NDQUSD,20101027,044900,2108,2108,2108,2108
NDQUSD,20101027,045100,2107,2108,2107,2108
NDQUSD,20101027,045200,2109,2109,2108,2109
NDQUSD,20101027,045300,2109,2109,2108,2109
NDQUSD,20101027,045400,2108,2109,2108,2109
NDQUSD,20101027,045500,2109,2109,2108,2109
NDQUSD,20101027,045600,2107,2109,2107,2109
NDQUSD,20101027,045700,2109,2109,2108,2108
NDQUSD,20101027,045800,2109,2109,2108,2109
NDQUSD,20101027,045900,2107,2108,2107,2108
NDQUSD,20101027,050100,2109,2109,2109,2109
NDQUSD,20101027,050200,2109,2109,2108,2109
NDQUSD,20101027,050600,2109,2109,2109,2109
NDQUSD,20101027,050700,2108,2109,2107,2109
NDQUSD,20101027,050800,2109,2109,2108,2108
NDQUSD,20101027,051000,2109,2109,2108,2109
NDQUSD,20101027,051100,2109,2109,2109,2109
NDQUSD,20101027,051200,2110,2110,2109,2109
NDQUSD,20101027,051300,2108,2110,2108,2110
NDQUSD,20101027,051400,2111,2111,2109,2110
NDQUSD,20101027,051500,2110,2110,2108,2109
NDQUSD,20101027,051600,2108,2109,2108,2108
NDQUSD,20101027,051700,2109,2110,2109,2109
NDQUSD,20101027,051800,2110,2110,2109,2110
NDQUSD,20101027,051900,2109,2110,2109,2109
NDQUSD,20101027,052000,2109,2109,2108,2109
NDQUSD,20101027,052100,2108,2110,2108,2108
NDQUSD,20101027,052200,2109,2109,2107,2107
NDQUSD,20101027,052300,2108,2109,2108,2109
NDQUSD,20101027,052400,2109,2109,2108,2109
NDQUSD,20101027,052500,2108,2108,2108,2108
NDQUSD,20101027,052700,2108,2109,2108,2109
NDQUSD,20101027,052800,2109,2109,2108,2108
NDQUSD,20101027,053000,2109,2109,2108,2108
NDQUSD,20101027,053100,2108,2109,2108,2108
NDQUSD,20101027,053200,2109,2109,2108,2109
NDQUSD,20101027,053300,2108,2108,2107,2107
NDQUSD,20101027,053400,2109,2109,2109,2109
NDQUSD,20101027,053700,2109,2109,2108,2108
NDQUSD,20101027,054000,2108,2109,2108,2108
NDQUSD,20101027,054200,2109,2109,2109,2109
NDQUSD,20101027,054400,2108,2108,2107,2107
NDQUSD,20101027,054500,2108,2109,2107,2109
NDQUSD,20101027,054600,2108,2108,2107,2107
NDQUSD,20101027,054700,2107,2109,2107,2109
NDQUSD,20101027,055000,2108,2110,2108,2109
NDQUSD,20101027,055100,2108,2110,2108,2110
NDQUSD,20101027,055200,2109,2110,2109,2110
NDQUSD,20101027,055300,2108,2109,2108,2109
NDQUSD,20101027,055400,2108,2109,2108,2109
NDQUSD,20101027,055600,2108,2109,2108,2108
NDQUSD,20101027,055700,2109,2110,2109,2110
NDQUSD,20101027,055800,2109,2109,2108,2108
NDQUSD,20101027,055900,2109,2110,2109,2110
NDQUSD,20101027,060000,2110,2110,2108,2108
NDQUSD,20101027,060100,2108,2109,2108,2109
NDQUSD,20101027,060200,2109,2110,2109,2109
NDQUSD,20101027,060300,2109,2109,2109,2109
NDQUSD,20101027,060400,2111,2111,2110,2110
NDQUSD,20101027,060500,2111,2111,2109,2110
NDQUSD,20101027,060600,2111,2111,2110,2110
NDQUSD,20101027,060700,2111,2111,2111,2111
NDQUSD,20101027,060800,2111,2111,2109,2110
NDQUSD,20101027,060900,2109,2110,2108,2109
NDQUSD,20101027,061000,2110,2110,2110,2110
NDQUSD,20101027,061100,2110,2110,2109,2109
NDQUSD,20101027,061200,2110,2110,2109,2110
NDQUSD,20101027,061300,2110,2111,2109,2111
NDQUSD,20101027,061400,2110,2111,2110,2111
NDQUSD,20101027,061500,2109,2111,2109,2110
NDQUSD,20101027,061600,2110,2111,2110,2110
NDQUSD,20101027,061700,2109,2111,2109,2110
NDQUSD,20101027,061800,2110,2111,2110,2110
NDQUSD,20101027,061900,2109,2111,2109,2109
NDQUSD,20101027,062000,2110,2110,2109,2109
NDQUSD,20101027,062100,2110,2110,2110,2110
NDQUSD,20101027,062200,2110,2111,2109,2110
NDQUSD,20101027,062300,2111,2111,2110,2110
NDQUSD,20101027,062400,2110,2111,2110,2111
NDQUSD,20101027,062500,2111,2111,2110,2110
NDQUSD,20101027,062600,2111,2111,2110,2110
NDQUSD,20101027,062800,2111,2111,2110,2110
NDQUSD,20101027,062900,2111,2111,2110,2110
NDQUSD,20101027,063000,2111,2111,2108,2109
NDQUSD,20101027,063100,2109,2110,2109,2110
NDQUSD,20101027,063300,2109,2109,2108,2109
NDQUSD,20101027,063400,2109,2109,2108,2109
NDQUSD,20101027,063500,2108,2109,2108,2108
NDQUSD,20101027,063600,2108,2109,2108,2109
NDQUSD,20101027,063700,2108,2108,2107,2107
NDQUSD,20101027,063800,2108,2109,2107,2108
NDQUSD,20101027,063900,2109,2109,2108,2109
NDQUSD,20101027,064000,2108,2109,2108,2108
NDQUSD,20101027,064100,2108,2108,2107,2108
NDQUSD,20101027,064200,2108,2109,2107,2108
NDQUSD,20101027,064300,2107,2109,2107,2109
NDQUSD,20101027,064400,2108,2108,2107,2107
NDQUSD,20101027,064500,2107,2109,2107,2109
NDQUSD,20101027,064600,2108,2108,2107,2108
NDQUSD,20101027,064700,2108,2108,2108,2108
NDQUSD,20101027,064800,2109,2109,2108,2108
NDQUSD,20101027,064900,2107,2109,2107,2108
NDQUSD,20101027,065000,2108,2109,2108,2108
NDQUSD,20101027,065100,2107,2108,2107,2108
NDQUSD,20101027,065200,2108,2110,2108,2110
NDQUSD,20101027,065300,2109,2110,2108,2108
NDQUSD,20101027,065400,2110,2110,2108,2108
NDQUSD,20101027,065500,2109,2109,2108,2109
NDQUSD,20101027,065600,2108,2108,2107,2107
NDQUSD,20101027,065700,2108,2108,2107,2107
NDQUSD,20101027,065800,2109,2109,2107,2107
NDQUSD,20101027,065900,2109,2110,2109,2109
NDQUSD,20101027,070000,2109,2109,2107,2107
NDQUSD,20101027,070100,2108,2108,2108,2108
NDQUSD,20101027,070200,2108,2108,2108,2108
NDQUSD,20101027,070300,2109,2109,2108,2108
NDQUSD,20101027,070400,2107,2108,2107,2108
NDQUSD,20101027,070500,2108,2108,2107,2108
NDQUSD,20101027,070600,2109,2109,2108,2108
NDQUSD,20101027,070700,2109,2109,2107,2107
NDQUSD,20101027,070800,2106,2107,2106,2106
NDQUSD,20101027,070900,2106,2107,2106,2106
NDQUSD,20101027,071000,2106,2106,2105,2106
NDQUSD,20101027,071100,2106,2107,2106,2107
NDQUSD,20101027,071200,2105,2107,2105,2107
NDQUSD,20101027,071300,2107,2107,2106,2106
NDQUSD,20101027,071400,2106,2106,2106,2106
NDQUSD,20101027,071500,2105,2106,2105,2106
NDQUSD,20101027,071600,2106,2107,2106,2107
NDQUSD,20101027,071700,2107,2107,2106,2106
NDQUSD,20101027,071800,2107,2107,2105,2105
NDQUSD,20101027,071900,2105,2107,2105,2107
NDQUSD,20101027,072000,2105,2106,2105,2106
NDQUSD,20101027,072100,2107,2107,2105,2105
NDQUSD,20101027,072200,2105,2106,2105,2106
NDQUSD,20101027,072300,2105,2105,2104,2104
NDQUSD,20101027,072400,2105,2106,2104,2105
NDQUSD,20101027,072500,2105,2106,2104,2106
NDQUSD,20101027,072600,2105,2106,2105,2106
NDQUSD,20101027,072700,2106,2106,2105,2105
NDQUSD,20101027,072800,2105,2105,2105,2105
NDQUSD,20101027,072900,2105,2106,2104,2105
NDQUSD,20101027,073000,2104,2105,2104,2105
NDQUSD,20101027,073100,2106,2107,2106,2106
NDQUSD,20101027,073200,2106,2107,2106,2106
NDQUSD,20101027,073300,2106,2106,2105,2106
NDQUSD,20101027,073400,2106,2107,2106,2106
NDQUSD,20101027,073500,2106,2106,2106,2106
NDQUSD,20101027,073600,2107,2108,2106,2106
NDQUSD,20101027,073700,2106,2106,2106,2106
NDQUSD,20101027,073800,2106,2107,2105,2105
NDQUSD,20101027,073900,2105,2107,2105,2107
NDQUSD,20101027,074000,2106,2107,2106,2107
NDQUSD,20101027,074100,2107,2107,2106,2106
NDQUSD,20101027,074200,2106,2106,2105,2106
NDQUSD,20101027,074300,2105,2106,2105,2106
NDQUSD,20101027,074400,2107,2107,2106,2106
NDQUSD,20101027,074500,2106,2107,2106,2107
NDQUSD,20101027,074600,2106,2108,2106,2108
NDQUSD,20101027,074700,2106,2108,2106,2106
NDQUSD,20101027,074800,2107,2107,2106,2107
NDQUSD,20101027,074900,2106,2108,2106,2107
NDQUSD,20101027,075000,2107,2107,2105,2105
NDQUSD,20101027,075100,2106,2106,2106,2106
NDQUSD,20101027,075200,2106,2107,2106,2107
NDQUSD,20101027,075300,2107,2107,2107,2107
NDQUSD,20101027,075400,2107,2108,2107,2108
NDQUSD,20101027,075500,2107,2108,2107,2108
NDQUSD,20101027,075600,2108,2108,2107,2107
NDQUSD,20101027,075700,2108,2109,2108,2109
NDQUSD,20101027,075800,2108,2109,2107,2108
NDQUSD,20101027,075900,2108,2108,2108,2108
NDQUSD,20101027,080000,2107,2108,2107,2108
NDQUSD,20101027,080100,2109,2109,2107,2108
NDQUSD,20101027,080200,2107,2109,2107,2108
NDQUSD,20101027,080300,2108,2109,2107,2108
NDQUSD,20101027,080400,2107,2107,2107,2107
NDQUSD,20101027,080500,2107,2109,2107,2107
NDQUSD,20101027,080600,2106,2109,2106,2108
NDQUSD,20101027,080700,2108,2108,2107,2108
NDQUSD,20101027,080800,2107,2108,2107,2108
NDQUSD,20101027,080900,2108,2108,2107,2107
NDQUSD,20101027,081000,2107,2107,2107,2107
NDQUSD,20101027,081100,2109,2109,2107,2107
NDQUSD,20101027,081200,2108,2108,2107,2108
NDQUSD,20101027,081300,2108,2108,2108,2108
NDQUSD,20101027,081400,2109,2109,2108,2109
NDQUSD,20101027,081500,2109,2109,2108,2108
NDQUSD,20101027,081600,2108,2109,2107,2109
NDQUSD,20101027,081700,2108,2108,2107,2107
NDQUSD,20101027,081800,2107,2108,2107,2108
NDQUSD,20101027,081900,2108,2108,2107,2108
NDQUSD,20101027,082000,2108,2109,2107,2107
NDQUSD,20101027,082100,2108,2108,2107,2107
NDQUSD,20101027,082200,2107,2108,2107,2107
NDQUSD,20101027,082300,2108,2109,2108,2109
NDQUSD,20101027,082400,2108,2108,2107,2108
NDQUSD,20101027,082500,2108,2108,2107,2108
NDQUSD,20101027,082600,2108,2108,2107,2107
NDQUSD,20101027,082700,2108,2108,2107,2107
NDQUSD,20101027,082800,2108,2109,2107,2107
NDQUSD,20101027,082900,2108,2108,2106,2106
NDQUSD,20101027,083000,2106,2108,2106,2108
NDQUSD,20101027,083100,2109,2109,2108,2109
NDQUSD,20101027,083200,2107,2108,2107,2108
NDQUSD,20101027,083300,2107,2108,2107,2108
NDQUSD,20101027,083400,2108,2108,2108,2108
NDQUSD,20101027,083500,2109,2109,2107,2108
NDQUSD,20101027,083600,2107,2108,2107,2107
NDQUSD,20101027,083700,2108,2108,2108,2108
NDQUSD,20101027,083800,2107,2107,2107,2107
NDQUSD,20101027,083900,2109,2109,2107,2107
NDQUSD,20101027,084000,2109,2109,2107,2108
NDQUSD,20101027,084100,2109,2109,2107,2107
NDQUSD,20101027,084200,2109,2109,2108,2108
NDQUSD,20101027,084300,2108,2109,2108,2109
NDQUSD,20101027,084400,2108,2109,2107,2109
NDQUSD,20101027,084500,2108,2108,2107,2107
NDQUSD,20101027,084600,2107,2108,2107,2107
NDQUSD,20101027,084700,2108,2109,2107,2107
NDQUSD,20101027,084800,2109,2109,2108,2108
NDQUSD,20101027,084900,2108,2108,2107,2108
NDQUSD,20101027,085000,2108,2108,2107,2107
NDQUSD,20101027,085200,2107,2107,2106,2106
NDQUSD,20101027,085300,2106,2106,2106,2106
NDQUSD,20101027,085400,2107,2107,2106,2107
NDQUSD,20101027,085600,2107,2107,2106,2107
NDQUSD,20101027,085700,2106,2106,2106,2106
NDQUSD,20101027,085800,2106,2106,2105,2105
NDQUSD,20101027,085900,2107,2107,2106,2107
NDQUSD,20101027,090000,2106,2106,2106,2106
NDQUSD,20101027,090100,2107,2107,2106,2107
NDQUSD,20101027,090200,2106,2107,2106,2107
NDQUSD,20101027,090300,2107,2108,2106,2107
NDQUSD,20101027,090400,2106,2106,2106,2106
NDQUSD,20101027,090500,2106,2108,2106,2107
NDQUSD,20101027,090600,2106,2107,2106,2107
NDQUSD,20101027,090700,2108,2108,2107,2107
NDQUSD,20101027,090800,2107,2107,2106,2106
NDQUSD,20101027,090900,2107,2108,2106,2108
NDQUSD,20101027,091000,2108,2108,2107,2107
NDQUSD,20101027,091100,2107,2107,2107,2107
NDQUSD,20101027,091200,2106,2107,2106,2106
NDQUSD,20101027,091300,2105,2106,2105,2106
NDQUSD,20101027,091400,2107,2107,2106,2107
NDQUSD,20101027,091500,2105,2107,2105,2106
NDQUSD,20101027,091700,2106,2106,2105,2106
NDQUSD,20101027,091800,2106,2106,2105,2105
NDQUSD,20101027,091900,2104,2106,2104,2105
NDQUSD,20101027,092000,2106,2106,2105,2105
NDQUSD,20101027,092100,2105,2107,2105,2106
NDQUSD,20101027,092200,2106,2107,2105,2105
NDQUSD,20101027,092300,2106,2107,2106,2106
NDQUSD,20101027,092400,2107,2108,2107,2107
NDQUSD,20101027,092500,2106,2107,2106,2106
NDQUSD,20101027,092700,2105,2107,2105,2107
NDQUSD,20101027,092800,2106,2107,2106,2106
NDQUSD,20101027,092900,2107,2107,2105,2105
NDQUSD,20101027,093000,2107,2107,2106,2106
NDQUSD,20101027,093100,2106,2107,2106,2107
NDQUSD,20101027,093200,2106,2109,2106,2109
NDQUSD,20101027,093300,2109,2110,2109,2109
NDQUSD,20101027,093400,2109,2109,2108,2108
NDQUSD,20101027,093500,2109,2110,2108,2108
NDQUSD,20101027,093600,2109,2111,2109,2111
NDQUSD,20101027,093700,2111,2113,2111,2112
NDQUSD,20101027,093800,2112,2112,2112,2112
NDQUSD,20101027,093900,2113,2113,2112,2113
NDQUSD,20101027,094000,2113,2113,2111,2113
NDQUSD,20101027,094100,2112,2112,2112,2112
NDQUSD,20101027,094200,2111,2113,2111,2112
NDQUSD,20101027,094300,2112,2113,2112,2112
NDQUSD,20101027,094400,2111,2112,2111,2111
NDQUSD,20101027,094500,2112,2112,2110,2111
NDQUSD,20101027,094600,2111,2111,2109,2109
NDQUSD,20101027,094700,2110,2111,2110,2111
NDQUSD,20101027,094800,2110,2110,2109,2109
NDQUSD,20101027,094900,2110,2110,2110,2110
NDQUSD,20101027,095000,2110,2111,2109,2111
NDQUSD,20101027,095100,2111,2111,2110,2110
NDQUSD,20101027,095200,2110,2111,2109,2111
NDQUSD,20101027,095300,2109,2110,2109,2110
NDQUSD,20101027,095400,2108,2109,2108,2109
NDQUSD,20101027,095500,2108,2108,2108,2108
NDQUSD,20101027,095600,2108,2109,2107,2107
NDQUSD,20101027,095700,2107,2109,2107,2108
NDQUSD,20101027,095800,2108,2108,2106,2106
NDQUSD,20101027,095900,2107,2107,2106,2106
NDQUSD,20101027,100000,2107,2108,2107,2107
NDQUSD,20101027,100100,2107,2108,2107,2107
NDQUSD,20101027,100200,2108,2108,2107,2108
NDQUSD,20101027,100300,2108,2108,2108,2108
NDQUSD,20101027,100400,2108,2108,2108,2108
NDQUSD,20101027,100500,2108,2108,2107,2107
NDQUSD,20101027,100600,2108,2108,2107,2107
NDQUSD,20101027,100700,2108,2108,2107,2108
NDQUSD,20101027,100800,2108,2108,2107,2107
NDQUSD,20101027,100900,2108,2109,2108,2109
NDQUSD,20101027,101000,2107,2109,2107,2109
NDQUSD,20101027,101100,2108,2108,2107,2107
NDQUSD,20101027,101200,2109,2109,2107,2107
NDQUSD,20101027,101300,2108,2109,2107,2109
NDQUSD,20101027,101400,2109,2109,2107,2108
NDQUSD,20101027,101500,2108,2109,2108,2108
NDQUSD,20101027,101600,2108,2109,2108,2109
NDQUSD,20101027,101700,2109,2109,2108,2109
NDQUSD,20101027,101800,2109,2109,2108,2109
NDQUSD,20101027,101900,2109,2109,2108,2108
NDQUSD,20101027,102000,2108,2109,2108,2109
NDQUSD,20101027,102100,2108,2108,2108,2108
NDQUSD,20101027,102200,2108,2109,2108,2108
NDQUSD,20101027,102300,2109,2109,2109,2109
NDQUSD,20101027,102400,2108,2108,2108,2108
NDQUSD,20101027,102600,2108,2109,2108,2109
NDQUSD,20101027,102700,2108,2109,2108,2108
NDQUSD,20101027,102800,2110,2110,2108,2109
NDQUSD,20101027,102900,2109,2110,2108,2108
NDQUSD,20101027,103100,2109,2110,2109,2110
NDQUSD,20101027,103200,2110,2110,2109,2109
NDQUSD,20101027,103300,2109,2110,2109,2110
NDQUSD,20101027,103400,2109,2109,2107,2108
NDQUSD,20101027,103500,2109,2110,2108,2108
NDQUSD,20101027,103600,2108,2109,2108,2108
NDQUSD,20101027,103700,2108,2110,2108,2110
NDQUSD,20101027,103800,2108,2109,2108,2109
NDQUSD,20101027,104000,2108,2110,2108,2109
NDQUSD,20101027,104100,2110,2110,2108,2109
NDQUSD,20101027,104200,2108,2110,2108,2109
NDQUSD,20101027,104300,2108,2110,2108,2110
NDQUSD,20101027,104400,2110,2110,2109,2109
NDQUSD,20101027,104500,2109,2109,2109,2109
NDQUSD,20101027,104600,2111,2112,2110,2111
NDQUSD,20101027,104700,2111,2111,2111,2111
NDQUSD,20101027,104800,2110,2112,2110,2111
NDQUSD,20101027,104900,2111,2112,2111,2111
NDQUSD,20101027,105000,2110,2112,2110,2111
NDQUSD,20101027,105100,2112,2112,2110,2112
NDQUSD,20101027,105200,2111,2111,2111,2111
NDQUSD,20101027,105300,2110,2112,2110,2110
NDQUSD,20101027,105400,2110,2110,2110,2110
NDQUSD,20101027,105500,2111,2111,2110,2110
NDQUSD,20101027,105600,2111,2112,2111,2111
NDQUSD,20101027,105700,2110,2110,2110,2110
NDQUSD,20101027,105800,2111,2111,2110,2110
NDQUSD,20101027,105900,2111,2111,2111,2111
NDQUSD,20101027,110000,2111,2112,2110,2110
NDQUSD,20101027,110100,2110,2110,2109,2110
NDQUSD,20101027,110200,2110,2111,2109,2109
NDQUSD,20101027,110300,2111,2111,2109,2109
NDQUSD,20101027,110400,2110,2110,2109,2110
NDQUSD,20101027,110500,2110,2110,2110,2110
NDQUSD,20101027,110600,2111,2111,2110,2110
NDQUSD,20101027,110700,2111,2111,2110,2110
NDQUSD,20101027,110800,2112,2112,2110,2110
NDQUSD,20101027,110900,2111,2112,2111,2112
NDQUSD,20101027,111000,2112,2112,2110,2110
NDQUSD,20101027,111100,2111,2111,2111,2111
NDQUSD,20101027,111200,2110,2112,2110,2112
NDQUSD,20101027,111300,2112,2112,2110,2110
NDQUSD,20101027,111400,2111,2111,2110,2110
NDQUSD,20101027,111500,2109,2110,2109,2110
NDQUSD,20101027,111600,2109,2110,2109,2110
NDQUSD,20101027,111700,2109,2109,2109,2109
NDQUSD,20101027,111800,2110,2110,2108,2110
NDQUSD,20101027,111900,2110,2110,2109,2109
NDQUSD,20101027,112000,2109,2109,2109,2109
NDQUSD,20101027,112100,2109,2109,2108,2108
NDQUSD,20101027,112200,2108,2108,2107,2108
NDQUSD,20101027,112300,2108,2109,2108,2108
NDQUSD,20101027,112400,2109,2109,2108,2109
NDQUSD,20101027,112500,2109,2109,2108,2108
NDQUSD,20101027,112600,2108,2108,2108,2108
NDQUSD,20101027,112700,2108,2109,2108,2109
NDQUSD,20101027,112800,2108,2109,2108,2109
NDQUSD,20101027,112900,2108,2108,2108,2108
NDQUSD,20101027,113000,2108,2110,2108,2108
NDQUSD,20101027,113100,2110,2110,2108,2109
NDQUSD,20101027,113200,2108,2108,2106,2106
NDQUSD,20101027,113300,2108,2108,2106,2106
NDQUSD,20101027,113400,2107,2107,2107,2107
NDQUSD,20101027,113500,2107,2107,2106,2107
NDQUSD,20101027,113600,2107,2107,2107,2107
NDQUSD,20101027,113700,2108,2108,2106,2106
NDQUSD,20101027,113800,2107,2107,2106,2106
NDQUSD,20101027,113900,2106,2108,2106,2108
NDQUSD,20101027,114000,2106,2107,2106,2107
NDQUSD,20101027,114200,2107,2108,2107,2108
NDQUSD,20101027,114400,2108,2108,2106,2107
NDQUSD,20101027,114500,2108,2108,2106,2107
NDQUSD,20101027,114600,2108,2108,2108,2108
NDQUSD,20101027,114700,2107,2108,2107,2107
NDQUSD,20101027,114800,2106,2108,2106,2107
NDQUSD,20101027,114900,2107,2107,2107,2107
NDQUSD,20101027,115000,2107,2107,2106,2106
NDQUSD,20101027,115100,2107,2107,2106,2106
NDQUSD,20101027,115200,2106,2106,2106,2106
NDQUSD,20101027,115300,2107,2107,2106,2106
NDQUSD,20101027,115400,2107,2107,2106,2107
NDQUSD,20101027,115500,2106,2107,2106,2107
NDQUSD,20101027,115600,2106,2108,2106,2108
NDQUSD,20101027,115700,2107,2107,2106,2107
NDQUSD,20101027,115800,2107,2107,2107,2107
NDQUSD,20101027,115900,2105,2107,2105,2106
NDQUSD,20101027,120000,2106,2107,2105,2106
NDQUSD,20101027,120100,2107,2107,2105,2106
NDQUSD,20101027,120200,2108,2108,2106,2106
NDQUSD,20101027,120300,2107,2107,2106,2106
NDQUSD,20101027,120400,2105,2107,2105,2107
NDQUSD,20101027,120500,2107,2107,2106,2107
NDQUSD,20101027,120600,2106,2108,2106,2107
NDQUSD,20101027,120700,2107,2107,2106,2106
NDQUSD,20101027,120800,2107,2107,2106,2106
NDQUSD,20101027,120900,2106,2107,2106,2107
NDQUSD,20101027,121000,2107,2107,2107,2107
NDQUSD,20101027,121100,2107,2108,2106,2108
NDQUSD,20101027,121200,2107,2107,2106,2106
NDQUSD,20101027,121300,2107,2107,2106,2107
NDQUSD,20101027,121400,2106,2107,2105,2107
NDQUSD,20101027,121500,2106,2107,2105,2107
NDQUSD,20101027,121600,2106,2107,2106,2107
NDQUSD,20101027,121700,2107,2107,2106,2106
NDQUSD,20101027,121800,2107,2107,2106,2106
NDQUSD,20101027,121900,2107,2107,2106,2107
NDQUSD,20101027,122000,2107,2108,2106,2108
NDQUSD,20101027,122100,2107,2107,2106,2106
NDQUSD,20101027,122200,2107,2107,2105,2106
NDQUSD,20101027,122300,2106,2106,2105,2105
NDQUSD,20101027,122400,2106,2106,2105,2105
NDQUSD,20101027,122500,2106,2107,2105,2105
NDQUSD,20101027,122600,2106,2107,2105,2106
NDQUSD,20101027,122700,2106,2106,2105,2105
NDQUSD,20101027,122800,2107,2107,2106,2106
NDQUSD,20101027,122900,2107,2107,2105,2106
NDQUSD,20101027,123000,2105,2106,2101,2105
NDQUSD,20101027,123100,2104,2106,2104,2105
NDQUSD,20101027,123200,2105,2108,2105,2108
NDQUSD,20101027,123300,2107,2108,2106,2106
NDQUSD,20101027,123400,2106,2108,2106,2107
NDQUSD,20101027,123500,2106,2107,2106,2107
NDQUSD,20101027,123600,2107,2108,2106,2106
NDQUSD,20101027,123700,2108,2108,2107,2107
NDQUSD,20101027,123800,2106,2108,2106,2106
NDQUSD,20101027,123900,2108,2109,2107,2109
NDQUSD,20101027,124000,2107,2107,2107,2107
NDQUSD,20101027,124100,2109,2109,2108,2108
NDQUSD,20101027,124200,2107,2108,2106,2108
NDQUSD,20101027,124300,2108,2108,2106,2107
NDQUSD,20101027,124400,2106,2108,2106,2108
NDQUSD,20101027,124500,2107,2108,2107,2108
NDQUSD,20101027,124600,2107,2108,2106,2108
NDQUSD,20101027,124700,2108,2108,2105,2105
NDQUSD,20101027,124800,2105,2105,2104,2105
NDQUSD,20101027,124900,2105,2105,2105,2105
NDQUSD,20101027,125000,2105,2106,2105,2106
NDQUSD,20101027,125100,2104,2105,2104,2105
NDQUSD,20101027,125200,2105,2105,2103,2103
NDQUSD,20101027,125300,2104,2104,2102,2102
NDQUSD,20101027,125400,2104,2104,2103,2103
NDQUSD,20101027,125500,2104,2105,2103,2103
NDQUSD,20101027,125600,2103,2105,2103,2105
NDQUSD,20101027,125700,2104,2106,2104,2105
NDQUSD,20101027,125800,2106,2106,2104,2105
NDQUSD,20101027,125900,2106,2106,2105,2105
NDQUSD,20101027,130000,2105,2106,2105,2106
NDQUSD,20101027,130100,2106,2107,2104,2107
NDQUSD,20101027,130200,2106,2108,2106,2107
NDQUSD,20101027,130300,2108,2110,2108,2109
NDQUSD,20101027,130400,2109,2109,2108,2108
NDQUSD,20101027,130500,2109,2109,2108,2109
NDQUSD,20101027,130600,2109,2109,2108,2108
NDQUSD,20101027,130700,2107,2108,2107,2108
NDQUSD,20101027,130800,2108,2108,2108,2108
NDQUSD,20101027,130900,2108,2109,2107,2108
NDQUSD,20101027,131000,2108,2108,2107,2107
NDQUSD,20101027,131100,2108,2109,2106,2107
NDQUSD,20101027,131200,2107,2107,2106,2106
NDQUSD,20101027,131300,2107,2107,2106,2106
NDQUSD,20101027,131400,2106,2106,2105,2105
NDQUSD,20101027,131500,2106,2107,2105,2106
NDQUSD,20101027,131600,2105,2107,2105,2106
NDQUSD,20101027,131700,2106,2107,2105,2105
NDQUSD,20101027,131800,2106,2107,2105,2107
NDQUSD,20101027,131900,2105,2108,2105,2108
NDQUSD,20101027,132000,2108,2109,2107,2108
NDQUSD,20101027,132100,2108,2108,2108,2108
NDQUSD,20101027,132200,2108,2108,2108,2108
NDQUSD,20101027,132300,2109,2109,2107,2107
NDQUSD,20101027,132400,2108,2108,2107,2107
NDQUSD,20101027,132500,2107,2108,2106,2106
NDQUSD,20101027,132600,2106,2107,2105,2105
NDQUSD,20101027,132700,2106,2106,2105,2106
NDQUSD,20101027,132800,2106,2106,2103,2106
NDQUSD,20101027,132900,2105,2105,2104,2104
NDQUSD,20101027,133000,2105,2105,2103,2103
NDQUSD,20101027,133100,2104,2104,2100,2104
NDQUSD,20101027,133200,2102,2107,2102,2107
NDQUSD,20101027,133300,2107,2111,2107,2111
NDQUSD,20101027,133400,2110,2112,2109,2111
NDQUSD,20101027,133500,2110,2111,2109,2110
NDQUSD,20101027,133600,2109,2112,2109,2112
NDQUSD,20101027,133700,2113,2113,2110,2111
NDQUSD,20101027,133800,2111,2112,2110,2111
NDQUSD,20101027,133900,2111,2112,2111,2111
NDQUSD,20101027,134000,2111,2114,2111,2113
NDQUSD,20101027,134100,2114,2114,2111,2112
NDQUSD,20101027,134200,2113,2115,2112,2113
NDQUSD,20101027,134300,2114,2114,2111,2113
NDQUSD,20101027,134400,2113,2114,2110,2110
NDQUSD,20101027,134500,2111,2112,2110,2111
NDQUSD,20101027,134600,2110,2112,2109,2112
NDQUSD,20101027,134700,2112,2113,2110,2113
NDQUSD,20101027,134800,2112,2113,2112,2113
NDQUSD,20101027,134900,2114,2115,2112,2115
NDQUSD,20101027,135000,2115,2116,2114,2116
NDQUSD,20101027,135100,2117,2118,2116,2118
NDQUSD,20101027,135200,2116,2117,2114,2114
NDQUSD,20101027,135300,2116,2116,2114,2115
NDQUSD,20101027,135400,2114,2116,2114,2116
NDQUSD,20101027,135500,2116,2118,2114,2117
NDQUSD,20101027,135600,2117,2117,2116,2117
NDQUSD,20101027,135700,2117,2117,2115,2117
NDQUSD,20101027,135800,2116,2117,2116,2117
NDQUSD,20101027,135900,2117,2118,2116,2117
NDQUSD,20101027,140000,2116,2120,2115,2115
NDQUSD,20101027,140100,2116,2117,2113,2113
NDQUSD,20101027,140200,2113,2115,2112,2113
NDQUSD,20101027,140300,2113,2116,2113,2116
NDQUSD,20101027,140400,2114,2118,2113,2115
NDQUSD,20101027,140500,2114,2116,2113,2114
NDQUSD,20101027,140600,2114,2115,2111,2111
NDQUSD,20101027,140700,2112,2115,2112,2113
NDQUSD,20101027,140800,2114,2115,2111,2113
NDQUSD,20101027,140900,2113,2114,2111,2114
NDQUSD,20101027,141000,2114,2115,2112,2115
NDQUSD,20101027,141100,2115,2116,2114,2114
NDQUSD,20101027,141200,2115,2117,2115,2117
NDQUSD,20101027,141300,2116,2117,2114,2114
NDQUSD,20101027,141400,2115,2115,2114,2115
NDQUSD,20101027,141500,2115,2116,2115,2115
NDQUSD,20101027,141600,2115,2116,2114,2116
NDQUSD,20101027,141700,2116,2116,2114,2114
NDQUSD,20101027,141800,2115,2115,2111,2113
NDQUSD,20101027,141900,2113,2113,2112,2113
NDQUSD,20101027,142000,2113,2113,2113,2113
NDQUSD,20101027,142100,2112,2113,2111,2112
NDQUSD,20101027,142200,2113,2113,2111,2112
NDQUSD,20101027,142300,2111,2111,2110,2111
NDQUSD,20101027,142400,2109,2109,2107,2107
NDQUSD,20101027,142500,2107,2109,2107,2109
NDQUSD,20101027,142600,2108,2109,2107,2107
NDQUSD,20101027,142700,2108,2108,2105,2105
NDQUSD,20101027,142800,2105,2108,2105,2107
NDQUSD,20101027,142900,2106,2109,2106,2107
NDQUSD,20101027,143000,2108,2109,2105,2109
NDQUSD,20101027,143100,2109,2110,2108,2108
NDQUSD,20101027,143200,2109,2110,2108,2109
NDQUSD,20101027,143300,2110,2111,2109,2109
NDQUSD,20101027,143400,2110,2111,2109,2109
NDQUSD,20101027,143500,2109,2110,2109,2109
NDQUSD,20101027,143600,2110,2110,2108,2110
NDQUSD,20101027,143700,2109,2109,2109,2109
NDQUSD,20101027,143800,2108,2108,2107,2108
NDQUSD,20101027,143900,2109,2110,2107,2110
NDQUSD,20101027,144000,2109,2112,2109,2111
NDQUSD,20101027,144100,2110,2111,2110,2110
NDQUSD,20101027,144200,2110,2110,2109,2110
NDQUSD,20101027,144300,2109,2110,2109,2109
NDQUSD,20101027,144400,2110,2111,2107,2111
NDQUSD,20101027,144500,2110,2111,2109,2111
NDQUSD,20101027,144600,2110,2110,2109,2109
NDQUSD,20101027,144700,2110,2111,2109,2111
NDQUSD,20101027,144800,2110,2110,2109,2110
NDQUSD,20101027,144900,2110,2110,2108,2109
NDQUSD,20101027,145000,2108,2110,2108,2108
NDQUSD,20101027,145100,2108,2110,2106,2107
NDQUSD,20101027,145200,2106,2109,2106,2108
NDQUSD,20101027,145300,2109,2110,2107,2109
NDQUSD,20101027,145400,2109,2111,2109,2109
NDQUSD,20101027,145500,2110,2110,2107,2107
NDQUSD,20101027,145600,2107,2108,2105,2107
NDQUSD,20101027,145700,2107,2108,2106,2106
NDQUSD,20101027,145800,2106,2107,2105,2106
NDQUSD,20101027,145900,2105,2106,2105,2105
NDQUSD,20101027,150000,2106,2106,2104,2106
NDQUSD,20101027,150100,2105,2105,2103,2104
NDQUSD,20101027,150200,2103,2105,2102,2103
NDQUSD,20101027,150300,2104,2105,2104,2105
NDQUSD,20101027,150400,2105,2105,2103,2105
NDQUSD,20101027,150500,2105,2105,2103,2104
NDQUSD,20101027,150600,2104,2104,2101,2102
NDQUSD,20101027,150700,2101,2102,2101,2101
NDQUSD,20101027,150800,2102,2102,2101,2102
NDQUSD,20101027,150900,2102,2104,2102,2103
NDQUSD,20101027,151000,2104,2104,2103,2103
NDQUSD,20101027,151100,2104,2104,2103,2104
NDQUSD,20101027,151200,2102,2104,2102,2102
NDQUSD,20101027,151300,2103,2103,2100,2100
NDQUSD,20101027,151400,2102,2104,2100,2104
NDQUSD,20101027,151500,2104,2104,2102,2102
NDQUSD,20101027,151600,2103,2104,2103,2104
NDQUSD,20101027,151700,2103,2103,2102,2103
NDQUSD,20101027,151800,2103,2104,2103,2103
NDQUSD,20101027,151900,2103,2104,2103,2103
NDQUSD,20101027,152000,2104,2104,2102,2103
NDQUSD,20101027,152100,2104,2104,2102,2102
NDQUSD,20101027,152200,2103,2105,2102,2105
NDQUSD,20101027,152300,2104,2105,2103,2104
NDQUSD,20101027,152400,2103,2105,2102,2104
NDQUSD,20101027,152500,2103,2105,2103,2103
NDQUSD,20101027,152600,2103,2105,2103,2103
NDQUSD,20101027,152700,2103,2103,2102,2103
NDQUSD,20101027,152800,2103,2103,2101,2102
NDQUSD,20101027,152900,2103,2103,2100,2102
NDQUSD,20101027,153000,2102,2104,2102,2104
NDQUSD,20101027,153100,2103,2105,2103,2104
NDQUSD,20101027,153200,2103,2104,2101,2101
NDQUSD,20101027,153300,2103,2105,2102,2104
NDQUSD,20101027,153400,2104,2105,2103,2103
NDQUSD,20101027,153500,2104,2104,2104,2104
NDQUSD,20101027,153600,2105,2106,2105,2106
NDQUSD,20101027,153700,2105,2108,2105,2106
NDQUSD,20101027,153800,2106,2108,2106,2106
NDQUSD,20101027,153900,2106,2107,2106,2106
NDQUSD,20101027,154000,2108,2109,2107,2109
NDQUSD,20101027,154100,2109,2109,2108,2109
NDQUSD,20101027,154200,2109,2109,2108,2108
NDQUSD,20101027,154300,2108,2108,2108,2108
NDQUSD,20101027,154400,2108,2108,2108,2108
NDQUSD,20101027,154500,2107,2108,2107,2108
NDQUSD,20101027,154600,2108,2108,2107,2108
NDQUSD,20101027,154700,2107,2108,2107,2108
NDQUSD,20101027,154800,2107,2108,2107,2108
NDQUSD,20101027,154900,2108,2108,2107,2108
NDQUSD,20101027,155000,2108,2110,2108,2110
NDQUSD,20101027,155100,2109,2109,2108,2109
NDQUSD,20101027,155200,2109,2109,2108,2108
NDQUSD,20101027,155300,2108,2109,2108,2109
NDQUSD,20101027,155400,2108,2108,2107,2108
NDQUSD,20101027,155500,2108,2108,2108,2108
NDQUSD,20101027,155600,2109,2109,2108,2108
NDQUSD,20101027,155700,2108,2108,2105,2107
NDQUSD,20101027,155800,2106,2107,2106,2107
NDQUSD,20101027,155900,2107,2107,2106,2107
NDQUSD,20101027,160000,2106,2109,2106,2109
NDQUSD,20101027,160100,2107,2108,2107,2107
NDQUSD,20101027,160200,2107,2108,2107,2107
NDQUSD,20101027,160300,2106,2108,2106,2107
NDQUSD,20101027,160400,2107,2107,2106,2106
NDQUSD,20101027,160500,2107,2107,2106,2106
NDQUSD,20101027,160600,2106,2107,2105,2106
NDQUSD,20101027,160700,2106,2107,2105,2105
NDQUSD,20101027,160800,2106,2107,2105,2107
NDQUSD,20101027,160900,2107,2107,2106,2106
NDQUSD,20101027,161000,2107,2107,2107,2107
NDQUSD,20101027,161100,2106,2108,2106,2108
NDQUSD,20101027,161200,2109,2109,2107,2107
NDQUSD,20101027,161300,2108,2108,2108,2108
NDQUSD,20101027,161400,2107,2108,2107,2108
NDQUSD,20101027,161500,2107,2108,2107,2108
NDQUSD,20101027,161600,2107,2108,2107,2108
NDQUSD,20101027,161700,2108,2108,2107,2107
NDQUSD,20101027,161800,2106,2107,2105,2105
NDQUSD,20101027,161900,2106,2107,2106,2106
NDQUSD,20101027,162000,2106,2106,2106,2106
NDQUSD,20101027,162100,2106,2106,2105,2105
NDQUSD,20101027,162200,2105,2105,2105,2105
NDQUSD,20101027,162300,2105,2106,2104,2105
NDQUSD,20101027,162400,2105,2106,2105,2106
NDQUSD,20101027,162500,2106,2106,2106,2106
NDQUSD,20101027,162600,2107,2107,2105,2106
NDQUSD,20101027,162700,2105,2107,2105,2106
NDQUSD,20101027,162800,2105,2107,2105,2106
NDQUSD,20101027,162900,2106,2106,2105,2105
NDQUSD,20101027,163000,2107,2107,2106,2107
NDQUSD,20101027,163100,2108,2108,2107,2108
NDQUSD,20101027,163200,2107,2108,2106,2106
NDQUSD,20101027,163300,2106,2107,2105,2107
NDQUSD,20101027,163400,2105,2106,2105,2106
NDQUSD,20101027,163500,2107,2107,2105,2105
NDQUSD,20101027,163600,2106,2107,2106,2106
NDQUSD,20101027,163700,2105,2107,2105,2106
NDQUSD,20101027,163800,2106,2106,2106,2106
NDQUSD,20101027,163900,2105,2106,2104,2106
NDQUSD,20101027,164000,2106,2106,2104,2104
NDQUSD,20101027,164100,2104,2105,2103,2103
NDQUSD,20101027,164200,2105,2105,2103,2104
NDQUSD,20101027,164300,2104,2105,2103,2103
NDQUSD,20101027,164400,2103,2104,2103,2104
NDQUSD,20101027,164500,2103,2105,2103,2104
NDQUSD,20101027,164600,2105,2105,2104,2105
NDQUSD,20101027,164700,2105,2106,2105,2106
NDQUSD,20101027,164800,2104,2106,2104,2105
NDQUSD,20101027,164900,2105,2106,2105,2106
NDQUSD,20101027,165000,2106,2106,2105,2106
NDQUSD,20101027,165100,2104,2105,2104,2105
NDQUSD,20101027,165200,2106,2106,2105,2105
NDQUSD,20101027,165300,2106,2106,2104,2106
NDQUSD,20101027,165400,2105,2105,2104,2104
NDQUSD,20101027,165500,2105,2106,2104,2105
NDQUSD,20101027,165600,2106,2106,2104,2106
NDQUSD,20101027,165700,2106,2106,2105,2105
NDQUSD,20101027,165800,2106,2106,2105,2105
NDQUSD,20101027,165900,2105,2107,2105,2107
NDQUSD,20101027,170000,2106,2108,2106,2108
NDQUSD,20101027,170100,2107,2108,2107,2108
NDQUSD,20101027,170200,2107,2108,2107,2108
NDQUSD,20101027,170300,2107,2108,2107,2108
NDQUSD,20101027,170400,2107,2108,2107,2108
NDQUSD,20101027,170500,2108,2108,2107,2108
NDQUSD,20101027,170600,2108,2109,2107,2108
NDQUSD,20101027,170700,2108,2109,2108,2109
NDQUSD,20101027,170800,2109,2109,2108,2108
NDQUSD,20101027,170900,2108,2108,2106,2106
NDQUSD,20101027,171000,2107,2107,2106,2106
NDQUSD,20101027,171100,2107,2107,2105,2105
NDQUSD,20101027,171200,2105,2106,2105,2106
NDQUSD,20101027,171300,2106,2106,2103,2103
NDQUSD,20101027,171400,2104,2105,2103,2104
NDQUSD,20101027,171500,2103,2104,2103,2104
NDQUSD,20101027,171600,2104,2104,2103,2103
NDQUSD,20101027,171700,2104,2104,2102,2102
NDQUSD,20101027,171800,2102,2103,2100,2102
NDQUSD,20101027,171900,2103,2104,2103,2104
NDQUSD,20101027,172000,2103,2104,2103,2103
NDQUSD,20101027,172100,2103,2104,2102,2103
NDQUSD,20101027,172200,2103,2104,2103,2103
NDQUSD,20101027,172300,2104,2104,2103,2104
NDQUSD,20101027,172400,2104,2105,2104,2104
NDQUSD,20101027,172500,2105,2105,2104,2104
NDQUSD,20101027,172600,2105,2105,2104,2105
NDQUSD,20101027,172700,2105,2106,2104,2105
NDQUSD,20101027,172800,2105,2107,2104,2107
NDQUSD,20101027,172900,2106,2108,2106,2107
NDQUSD,20101027,173000,2107,2107,2106,2106
NDQUSD,20101027,173100,2105,2107,2105,2105
NDQUSD,20101027,173200,2106,2106,2105,2106
NDQUSD,20101027,173300,2105,2107,2104,2105
NDQUSD,20101027,173400,2106,2107,2105,2105
NDQUSD,20101027,173500,2105,2106,2105,2106
NDQUSD,20101027,173600,2105,2106,2105,2106
NDQUSD,20101027,173700,2106,2108,2106,2106
NDQUSD,20101027,173800,2106,2107,2106,2107
NDQUSD,20101027,173900,2106,2108,2106,2108
NDQUSD,20101027,174000,2107,2108,2107,2108
NDQUSD,20101027,174100,2107,2108,2107,2108
NDQUSD,20101027,174200,2107,2109,2107,2109
NDQUSD,20101027,174300,2108,2110,2108,2110
NDQUSD,20101027,174400,2109,2110,2108,2110
NDQUSD,20101027,174500,2109,2110,2108,2108
NDQUSD,20101027,174600,2110,2110,2109,2109
NDQUSD,20101027,174700,2108,2111,2108,2109
NDQUSD,20101027,174800,2109,2111,2109,2110
NDQUSD,20101027,174900,2109,2111,2109,2109
NDQUSD,20101027,175000,2110,2111,2110,2111
NDQUSD,20101027,175100,2110,2110,2110,2110
NDQUSD,20101027,175200,2110,2110,2109,2109
NDQUSD,20101027,175300,2110,2110,2108,2110
NDQUSD,20101027,175400,2109,2109,2108,2108
NDQUSD,20101027,175500,2108,2108,2108,2108
NDQUSD,20101027,175600,2110,2110,2108,2109
NDQUSD,20101027,175700,2110,2111,2109,2110
NDQUSD,20101027,175800,2111,2113,2110,2112
NDQUSD,20101027,175900,2112,2113,2111,2113
NDQUSD,20101027,180000,2111,2112,2111,2111
NDQUSD,20101027,180100,2112,2112,2111,2111
NDQUSD,20101027,180200,2112,2112,2111,2111
NDQUSD,20101027,180300,2110,2112,2110,2112
NDQUSD,20101027,180400,2112,2112,2111,2112
NDQUSD,20101027,180500,2113,2113,2111,2112
NDQUSD,20101027,180600,2112,2113,2112,2112
NDQUSD,20101027,180700,2113,2113,2112,2112
NDQUSD,20101027,180800,2112,2113,2112,2112
NDQUSD,20101027,180900,2113,2114,2112,2114
NDQUSD,20101027,181000,2114,2114,2112,2112
NDQUSD,20101027,181100,2114,2114,2112,2114
NDQUSD,20101027,181200,2113,2114,2112,2112
NDQUSD,20101027,181300,2111,2112,2111,2112
NDQUSD,20101027,181400,2112,2114,2112,2114
NDQUSD,20101027,181500,2113,2113,2112,2113
NDQUSD,20101027,181600,2113,2114,2113,2113
NDQUSD,20101027,181700,2113,2113,2113,2113
NDQUSD,20101027,181800,2113,2113,2113,2113
NDQUSD,20101027,181900,2112,2112,2111,2111
NDQUSD,20101027,182000,2111,2112,2110,2112
NDQUSD,20101027,182100,2111,2111,2111,2111
NDQUSD,20101027,182200,2110,2111,2109,2111
NDQUSD,20101027,182300,2112,2112,2110,2111
NDQUSD,20101027,182400,2112,2112,2110,2111
NDQUSD,20101027,182500,2112,2112,2111,2112
NDQUSD,20101027,182600,2112,2112,2111,2111
NDQUSD,20101027,182700,2112,2113,2111,2111
NDQUSD,20101027,182800,2112,2113,2111,2112
NDQUSD,20101027,182900,2113,2113,2111,2111
NDQUSD,20101027,183000,2111,2112,2110,2112
NDQUSD,20101027,183100,2111,2111,2111,2111
NDQUSD,20101027,183200,2110,2112,2110,2112
NDQUSD,20101027,183300,2112,2112,2111,2111
NDQUSD,20101027,183400,2111,2113,2111,2113
NDQUSD,20101027,183500,2111,2112,2110,2110
NDQUSD,20101027,183600,2110,2111,2109,2111
NDQUSD,20101027,183700,2110,2111,2110,2111
NDQUSD,20101027,183800,2111,2112,2110,2112
NDQUSD,20101027,183900,2112,2116,2112,2114
NDQUSD,20101027,184000,2115,2116,2114,2116
NDQUSD,20101027,184100,2116,2116,2115,2115
NDQUSD,20101027,184200,2116,2117,2115,2115
NDQUSD,20101027,184300,2116,2116,2116,2116
NDQUSD,20101027,184400,2116,2116,2115,2116
NDQUSD,20101027,184500,2116,2118,2116,2117
NDQUSD,20101027,184600,2117,2117,2115,2115
NDQUSD,20101027,184700,2116,2116,2115,2115
NDQUSD,20101027,184800,2116,2116,2115,2116
NDQUSD,20101027,184900,2115,2117,2115,2115
NDQUSD,20101027,185000,2116,2116,2115,2115
NDQUSD,20101027,185100,2114,2115,2114,2114
NDQUSD,20101027,185200,2116,2116,2114,2114
NDQUSD,20101027,185300,2115,2115,2114,2115
NDQUSD,20101027,185400,2114,2116,2113,2116
NDQUSD,20101027,185500,2116,2117,2116,2116
NDQUSD,20101027,185600,2117,2117,2116,2116
NDQUSD,20101027,185700,2117,2118,2115,2115
NDQUSD,20101027,185800,2116,2116,2116,2116
NDQUSD,20101027,185900,2116,2116,2113,2114
NDQUSD,20101027,190000,2114,2116,2114,2114
NDQUSD,20101027,190100,2116,2116,2115,2115
NDQUSD,20101027,190200,2116,2116,2115,2115
NDQUSD,20101027,190300,2115,2115,2114,2115
NDQUSD,20101027,190400,2114,2114,2113,2113
NDQUSD,20101027,190500,2115,2115,2114,2114
NDQUSD,20101027,190600,2115,2116,2115,2116
NDQUSD,20101027,190700,2117,2117,2116,2116
NDQUSD,20101027,190800,2117,2117,2115,2115
NDQUSD,20101027,190900,2115,2116,2114,2116
NDQUSD,20101027,191000,2115,2115,2114,2114
NDQUSD,20101027,191100,2115,2115,2113,2114
NDQUSD,20101027,191200,2113,2114,2113,2113
NDQUSD,20101027,191300,2114,2114,2113,2113
NDQUSD,20101027,191400,2114,2114,2113,2113
NDQUSD,20101027,191500,2113,2113,2111,2111
NDQUSD,20101027,191600,2111,2114,2111,2113
NDQUSD,20101027,191700,2113,2114,2112,2112
NDQUSD,20101027,191800,2113,2113,2112,2112
NDQUSD,20101027,191900,2112,2114,2112,2114
NDQUSD,20101027,192000,2113,2114,2112,2112
NDQUSD,20101027,192100,2112,2114,2112,2114
NDQUSD,20101027,192200,2112,2114,2112,2113
NDQUSD,20101027,192300,2113,2115,2113,2113
NDQUSD,20101027,192400,2114,2116,2113,2115
NDQUSD,20101027,192500,2115,2116,2114,2116
NDQUSD,20101027,192600,2116,2117,2116,2117
NDQUSD,20101027,192700,2116,2117,2116,2117
NDQUSD,20101027,192800,2117,2117,2115,2115
NDQUSD,20101027,192900,2116,2116,2116,2116
NDQUSD,20101027,193000,2116,2117,2115,2117
NDQUSD,20101027,193100,2116,2117,2115,2116
NDQUSD,20101027,193200,2116,2116,2115,2116
NDQUSD,20101027,193300,2116,2116,2115,2116
NDQUSD,20101027,193400,2115,2118,2115,2118
NDQUSD,20101027,193500,2119,2119,2118,2119
NDQUSD,20101027,193600,2118,2119,2118,2118
NDQUSD,20101027,193700,2118,2119,2118,2119
NDQUSD,20101027,193800,2119,2119,2119,2119
NDQUSD,20101027,193900,2118,2120,2118,2119
NDQUSD,20101027,194000,2119,2121,2119,2121
NDQUSD,20101027,194100,2120,2120,2118,2118
NDQUSD,20101027,194200,2119,2120,2117,2120
NDQUSD,20101027,194300,2120,2120,2118,2120
NDQUSD,20101027,194400,2118,2120,2118,2120
NDQUSD,20101027,194500,2119,2120,2118,2118
NDQUSD,20101027,194600,2118,2119,2118,2118
NDQUSD,20101027,194700,2119,2121,2118,2121
NDQUSD,20101027,194800,2120,2121,2118,2119
NDQUSD,20101027,194900,2118,2118,2118,2118
NDQUSD,20101027,195000,2118,2120,2118,2120
NDQUSD,20101027,195100,2120,2120,2119,2119
NDQUSD,20101027,195200,2120,2120,2119,2119
NDQUSD,20101027,195300,2121,2121,2120,2120
NDQUSD,20101027,195400,2121,2121,2121,2121
NDQUSD,20101027,195500,2122,2123,2121,2122
NDQUSD,20101027,195600,2122,2122,2121,2122
NDQUSD,20101027,195700,2121,2123,2121,2123
NDQUSD,20101027,195800,2123,2123,2121,2122
NDQUSD,20101027,195900,2123,2123,2121,2122
NDQUSD,20101027,200000,2123,2124,2121,2122
NDQUSD,20101027,200100,2122,2123,2121,2122
NDQUSD,20101027,200200,2122,2122,2121,2121
NDQUSD,20101027,200300,2121,2123,2121,2122
NDQUSD,20101027,200400,2121,2122,2121,2121
NDQUSD,20101027,200500,2122,2123,2121,2122
NDQUSD,20101027,200600,2121,2123,2121,2123
NDQUSD,20101027,200700,2122,2123,2122,2122
NDQUSD,20101027,200800,2122,2123,2121,2122
NDQUSD,20101027,200900,2122,2123,2121,2122
NDQUSD,20101027,201000,2123,2123,2122,2122
NDQUSD,20101027,201100,2121,2123,2121,2123
NDQUSD,20101027,201200,2123,2123,2122,2123
NDQUSD,20101027,201300,2123,2123,2121,2122
NDQUSD,20101027,201400,2122,2123,2121,2121
NDQUSD,20101027,203000,2121,2123,2121,2122
NDQUSD,20101027,203100,2123,2123,2123,2123
NDQUSD,20101027,203200,2121,2123,2121,2122
NDQUSD,20101027,203400,2121,2122,2121,2122
NDQUSD,20101027,203500,2121,2121,2121,2121
NDQUSD,20101027,203600,2121,2122,2121,2122
NDQUSD,20101027,203700,2122,2122,2120,2121
NDQUSD,20101027,204000,2122,2122,2120,2122
NDQUSD,20101027,204100,2122,2122,2121,2121
NDQUSD,20101027,204200,2121,2122,2121,2122
NDQUSD,20101027,204300,2121,2123,2121,2121
NDQUSD,20101027,204400,2122,2122,2120,2122
NDQUSD,20101027,204500,2121,2122,2121,2122
NDQUSD,20101027,204600,2121,2121,2121,2121
NDQUSD,20101027,204800,2122,2122,2120,2121
NDQUSD,20101027,204900,2122,2122,2118,2118
NDQUSD,20101027,205000,2118,2118,2118,2118
NDQUSD,20101027,205100,2117,2118,2116,2118
NDQUSD,20101027,205200,2117,2118,2117,2117
NDQUSD,20101027,205300,2119,2119,2115,2116
NDQUSD,20101027,205400,2117,2119,2117,2118
NDQUSD,20101027,205500,2117,2119,2117,2118
NDQUSD,20101027,205600,2118,2118,2118,2118
NDQUSD,20101027,205700,2118,2119,2117,2119
NDQUSD,20101027,205800,2119,2119,2118,2119
NDQUSD,20101027,205900,2119,2120,2119,2120
NDQUSD,20101027,210000,2118,2119,2118,2119
NDQUSD,20101027,210100,2118,2119,2117,2117
NDQUSD,20101027,210200,2119,2119,2117,2118
NDQUSD,20101027,210300,2118,2118,2118,2118
NDQUSD,20101027,210400,2119,2119,2119,2119
NDQUSD,20101027,210500,2118,2119,2118,2119
NDQUSD,20101027,210600,2118,2119,2118,2119
NDQUSD,20101027,210700,2118,2119,2118,2118
NDQUSD,20101027,210800,2118,2118,2118,2118
NDQUSD,20101027,211000,2118,2118,2117,2117
NDQUSD,20101027,211100,2119,2120,2118,2119
NDQUSD,20101027,211200,2119,2119,2118,2119
NDQUSD,20101027,211300,2119,2119,2118,2119
NDQUSD,20101027,211400,2118,2119,2118,2118
NDQUSD,20101027,211500,2118,2119,2117,2118
NDQUSD,20101027,211600,2119,2119,2118,2118
NDQUSD,20101027,211700,2118,2118,2118,2118
NDQUSD,20101027,211800,2119,2119,2118,2119
NDQUSD,20101027,212000,2118,2119,2118,2119
NDQUSD,20101027,212100,2118,2119,2117,2117
NDQUSD,20101027,212200,2118,2118,2118,2118
NDQUSD,20101027,212300,2117,2119,2117,2119
NDQUSD,20101027,212400,2117,2118,2117,2118
NDQUSD,20101027,212500,2118,2119,2118,2119
NDQUSD,20101027,212600,2118,2118,2118,2118
NDQUSD,20101027,212700,2119,2119,2118,2118
NDQUSD,20101027,212800,2119,2119,2119,2119
NDQUSD,20101027,212900,2118,2119,2118,2119
NDQUSD,20101027,220000,2118,2118,2118,2118
NDQUSD,20101027,220100,2119,2119,2118,2118
NDQUSD,20101027,220400,2118,2119,2118,2119
NDQUSD,20101027,220500,2118,2118,2118,2118
NDQUSD,20101027,220600,2118,2118,2118,2118
NDQUSD,20101027,220700,2119,2119,2118,2118
NDQUSD,20101027,220800,2119,2119,2118,2118
NDQUSD,20101027,220900,2119,2119,2118,2118
NDQUSD,20101027,221000,2119,2119,2118,2118
NDQUSD,20101027,221100,2117,2118,2117,2118
NDQUSD,20101027,221200,2117,2119,2117,2119
NDQUSD,20101027,221300,2117,2119,2117,2119
NDQUSD,20101027,221400,2119,2119,2117,2117
NDQUSD,20101027,221600,2118,2118,2118,2118
NDQUSD,20101027,221700,2118,2119,2117,2118
NDQUSD,20101027,221900,2117,2118,2117,2118
NDQUSD,20101027,222100,2119,2119,2118,2119
NDQUSD,20101027,222200,2118,2119,2118,2119
NDQUSD,20101027,222300,2117,2117,2117,2117
NDQUSD,20101027,222600,2117,2118,2117,2117
NDQUSD,20101027,222700,2118,2119,2117,2119
NDQUSD,20101027,222800,2118,2118,2118,2118
NDQUSD,20101027,222900,2119,2119,2118,2118
NDQUSD,20101027,223000,2119,2119,2118,2118
NDQUSD,20101027,223300,2118,2119,2117,2117
NDQUSD,20101027,223700,2117,2118,2117,2118
NDQUSD,20101027,223800,2119,2119,2117,2117
NDQUSD,20101027,224000,2117,2118,2117,2117
NDQUSD,20101027,224500,2118,2118,2118,2118
NDQUSD,20101027,224700,2118,2118,2117,2117
NDQUSD,20101027,224800,2118,2119,2118,2118
NDQUSD,20101027,224900,2118,2119,2117,2118
NDQUSD,20101027,225200,2117,2119,2117,2119
NDQUSD,20101027,225400,2119,2119,2119,2119
NDQUSD,20101027,225500,2118,2118,2118,2118
NDQUSD,20101027,225800,2118,2118,2117,2117
NDQUSD,20101027,230000,2119,2119,2118,2118
NDQUSD,20101027,230800,2119,2119,2118,2118
NDQUSD,20101027,231000,2118,2119,2118,2119
NDQUSD,20101027,231200,2120,2120,2119,2120
NDQUSD,20101027,231300,2120,2120,2119,2119
NDQUSD,20101027,231400,2119,2120,2119,2120
NDQUSD,20101027,231500,2119,2120,2119,2120
NDQUSD,20101027,231600,2120,2121,2119,2120
NDQUSD,20101027,231700,2119,2121,2119,2121
NDQUSD,20101027,231800,2120,2120,2120,2120
NDQUSD,20101027,231900,2120,2121,2120,2121
NDQUSD,20101027,232000,2121,2121,2120,2121
NDQUSD,20101027,232200,2121,2121,2120,2120
NDQUSD,20101027,232300,2121,2121,2119,2120
NDQUSD,20101027,232400,2121,2121,2120,2120
NDQUSD,20101027,232500,2121,2121,2120,2121
NDQUSD,20101027,232600,2120,2122,2120,2120
NDQUSD,20101027,232700,2120,2122,2120,2122
NDQUSD,20101027,232800,2122,2122,2121,2121
NDQUSD,20101027,232900,2121,2121,2121,2121
NDQUSD,20101027,233000,2120,2122,2120,2121
NDQUSD,20101027,233100,2123,2123,2122,2122
NDQUSD,20101027,233200,2121,2123,2121,2123
NDQUSD,20101027,233300,2122,2122,2121,2121
NDQUSD,20101027,233400,2121,2123,2121,2123
NDQUSD,20101027,233500,2121,2122,2121,2122
NDQUSD,20101027,233600,2122,2122,2122,2122
NDQUSD,20101027,233700,2122,2122,2122,2122
NDQUSD,20101027,233800,2122,2123,2122,2123
NDQUSD,20101027,233900,2123,2123,2121,2121
NDQUSD,20101027,234000,2123,2123,2122,2122
NDQUSD,20101027,234100,2122,2123,2122,2123
NDQUSD,20101027,234200,2122,2123,2122,2122
NDQUSD,20101027,234300,2122,2123,2122,2123
NDQUSD,20101027,234400,2122,2123,2122,2123
NDQUSD,20101027,234500,2122,2122,2122,2122
NDQUSD,20101027,234600,2122,2123,2122,2123
NDQUSD,20101027,234700,2123,2123,2122,2122
NDQUSD,20101027,234800,2123,2123,2122,2123
NDQUSD,20101027,234900,2123,2123,2122,2122
NDQUSD,20101027,235000,2124,2124,2123,2123
NDQUSD,20101027,235100,2122,2123,2122,2123
NDQUSD,20101027,235200,2123,2123,2121,2123
NDQUSD,20101027,235300,2122,2123,2122,2123
NDQUSD,20101027,235400,2122,2122,2121,2121
NDQUSD,20101027,235500,2122,2122,2122,2122
NDQUSD,20101027,235600,2121,2122,2121,2122
NDQUSD,20101027,235700,2122,2122,2121,2121
NDQUSD,20101027,235800,2122,2122,2122,2122
NDQUSD,20101027,235900,2122,2123,2122,2123
NDQUSD,20101028,000000,2123,2123,2122,2122
USXUSD,20101027,000100,77.58,77.58,77.58,77.58
USXUSD,20101027,000200,77.58,77.58,77.58,77.58
USXUSD,20101027,000300,77.58,77.59,77.58,77.59
USXUSD,20101027,000400,77.59,77.59,77.59,77.59
USXUSD,20101027,000500,77.59,77.59,77.59,77.59
USXUSD,20101027,000600,77.59,77.59,77.59,77.59
USXUSD,20101027,000700,77.59,77.59,77.58,77.58
USXUSD,20101027,000800,77.59,77.59,77.58,77.59
USXUSD,20101027,000900,77.58,77.58,77.58,77.58
USXUSD,20101027,001000,77.58,77.58,77.58,77.58
USXUSD,20101027,001100,77.58,77.58,77.58,77.58
USXUSD,20101027,001200,77.58,77.58,77.58,77.58
USXUSD,20101027,001300,77.58,77.58,77.58,77.58
USXUSD,20101027,001400,77.59,77.60,77.59,77.59
USXUSD,20101027,001500,77.59,77.59,77.59,77.59
USXUSD,20101027,001600,77.59,77.60,77.59,77.59
USXUSD,20101027,001700,77.59,77.59,77.59,77.59
USXUSD,20101027,001800,77.59,77.59,77.59,77.59
USXUSD,20101027,001900,77.60,77.60,77.59,77.60
USXUSD,20101027,002000,77.60,77.62,77.60,77.62
USXUSD,20101027,002100,77.62,77.62,77.61,77.61
USXUSD,20101027,002200,77.61,77.61,77.60,77.60
USXUSD,20101027,002300,77.60,77.61,77.60,77.60
USXUSD,20101027,002400,77.60,77.60,77.60,77.60
USXUSD,20101027,002500,77.60,77.61,77.60,77.61
USXUSD,20101027,002600,77.60,77.60,77.60,77.60
USXUSD,20101027,002700,77.60,77.60,77.60,77.60
USXUSD,20101027,002800,77.60,77.61,77.60,77.61
USXUSD,20101027,002900,77.61,77.61,77.60,77.61
USXUSD,20101027,003000,77.60,77.61,77.60,77.61
USXUSD,20101027,003100,77.61,77.61,77.61,77.61
USXUSD,20101027,003200,77.61,77.61,77.61,77.61
USXUSD,20101027,003300,77.61,77.62,77.61,77.62
USXUSD,20101027,003400,77.62,77.62,77.61,77.61
USXUSD,20101027,003500,77.61,77.61,77.61,77.61
USXUSD,20101027,003600,77.60,77.60,77.60,77.60
USXUSD,20101027,003700,77.60,77.60,77.60,77.60
USXUSD,20101027,003800,77.60,77.60,77.60,77.60
USXUSD,20101027,003900,77.60,77.61,77.60,77.60
USXUSD,20101027,004000,77.60,77.61,77.60,77.61
USXUSD,20101027,004100,77.61,77.61,77.60,77.60
USXUSD,20101027,004200,77.61,77.61,77.60,77.61
USXUSD,20101027,004300,77.61,77.61,77.60,77.60
USXUSD,20101027,004400,77.60,77.60,77.60,77.60
USXUSD,20101027,004600,77.59,77.60,77.59,77.60
USXUSD,20101027,004700,77.60,77.60,77.60,77.60
USXUSD,20101027,004800,77.60,77.60,77.60,77.60
USXUSD,20101027,004900,77.60,77.60,77.60,77.60
USXUSD,20101027,005000,77.60,77.60,77.60,77.60
USXUSD,20101027,005100,77.60,77.60,77.59,77.60
USXUSD,20101027,005200,77.60,77.60,77.60,77.60
USXUSD,20101027,005300,77.60,77.60,77.60,77.60
USXUSD,20101027,005400,77.60,77.60,77.60,77.60
USXUSD,20101027,005500,77.60,77.60,77.60,77.60
USXUSD,20101027,005600,77.60,77.60,77.59,77.60
USXUSD,20101027,005700,77.59,77.60,77.59,77.60
USXUSD,20101027,005800,77.60,77.60,77.60,77.60
USXUSD,20101027,005900,77.60,77.60,77.60,77.60
USXUSD,20101027,010000,77.59,77.59,77.59,77.59
USXUSD,20101027,010100,77.59,77.59,77.59,77.59
USXUSD,20101027,010200,77.58,77.59,77.58,77.58
USXUSD,20101027,010300,77.58,77.59,77.58,77.59
USXUSD,20101027,010400,77.59,77.59,77.59,77.59
USXUSD,20101027,010500,77.59,77.59,77.58,77.58
USXUSD,20101027,010600,77.58,77.59,77.58,77.59
USXUSD,20101027,010700,77.59,77.60,77.59,77.60
USXUSD,20101027,010800,77.60,77.60,77.60,77.60
USXUSD,20101027,010900,77.59,77.59,77.59,77.59
USXUSD,20101027,011000,77.59,77.60,77.59,77.59
USXUSD,20101027,011100,77.59,77.59,77.59,77.59
USXUSD,20101027,011200,77.59,77.60,77.59,77.59
USXUSD,20101027,011300,77.59,77.59,77.59,77.59
USXUSD,20101027,011400,77.59,77.59,77.59,77.59
USXUSD,20101027,011500,77.59,77.59,77.58,77.58
USXUSD,20101027,011600,77.58,77.58,77.57,77.57
USXUSD,20101027,011700,77.57,77.57,77.57,77.57
USXUSD,20101027,011800,77.58,77.58,77.58,77.58
USXUSD,20101027,011900,77.58,77.58,77.58,77.58
USXUSD,20101027,012100,77.58,77.58,77.58,77.58
USXUSD,20101027,012200,77.58,77.58,77.58,77.58
USXUSD,20101027,012400,77.58,77.59,77.58,77.59
USXUSD,20101027,012500,77.59,77.60,77.59,77.59
USXUSD,20101027,012600,77.60,77.60,77.60,77.60
USXUSD,20101027,012700,77.61,77.61,77.60,77.60
USXUSD,20101027,012800,77.60,77.60,77.60,77.60
USXUSD,20101027,012900,77.60,77.60,77.60,77.60
USXUSD,20101027,013000,77.60,77.60,77.60,77.60
USXUSD,20101027,013100,77.60,77.60,77.60,77.60
USXUSD,20101027,013200,77.60,77.60,77.60,77.60
USXUSD,20101027,013300,77.60,77.60,77.60,77.60
USXUSD,20101027,013400,77.60,77.60,77.60,77.60
USXUSD,20101027,013500,77.60,77.61,77.60,77.61
USXUSD,20101027,013600,77.60,77.60,77.60,77.60
USXUSD,20101027,013700,77.60,77.61,77.60,77.61
USXUSD,20101027,013800,77.61,77.62,77.61,77.62
USXUSD,20101027,013900,77.62,77.62,77.62,77.62
USXUSD,20101027,014000,77.62,77.65,77.62,77.63
USXUSD,20101027,014100,77.63,77.63,77.63,77.63
USXUSD,20101027,014200,77.63,77.64,77.63,77.64
USXUSD,20101027,014300,77.64,77.64,77.64,77.64
USXUSD,20101027,014400,77.63,77.64,77.62,77.62
USXUSD,20101027,014500,77.61,77.62,77.61,77.62
USXUSD,20101027,014600,77.62,77.62,77.62,77.62
USXUSD,20101027,014700,77.62,77.62,77.62,77.62
USXUSD,20101027,014800,77.62,77.63,77.62,77.63
USXUSD,20101027,014900,77.63,77.63,77.63,77.63
USXUSD,20101027,015000,77.62,77.64,77.62,77.63
USXUSD,20101027,015100,77.63,77.63,77.62,77.63
USXUSD,20101027,015200,77.63,77.64,77.63,77.63
USXUSD,20101027,015300,77.64,77.64,77.64,77.64
USXUSD,20101027,015400,77.64,77.64,77.64,77.64
USXUSD,20101027,015500,77.64,77.64,77.64,77.64
USXUSD,20101027,015600,77.64,77.64,77.64,77.64
USXUSD,20101027,015700,77.65,77.66,77.64,77.66
USXUSD,20101027,015800,77.66,77.66,77.65,77.66
USXUSD,20101027,015900,77.65,77.65,77.65,77.65
USXUSD,20101027,020000,77.64,77.65,77.64,77.64
USXUSD,20101027,020100,77.64,77.65,77.63,77.63
USXUSD,20101027,020200,77.63,77.65,77.63,77.64
USXUSD,20101027,020300,77.64,77.65,77.64,77.65
USXUSD,20101027,020400,77.66,77.67,77.66,77.67
USXUSD,20101027,020500,77.67,77.67,77.66,77.67
USXUSD,20101027,020600,77.67,77.67,77.66,77.67
USXUSD,20101027,020700,77.67,77.67,77.65,77.65
USXUSD,20101027,020800,77.65,77.65,77.65,77.65
USXUSD,20101027,020900,77.65,77.65,77.65,77.65
USXUSD,20101027,021000,77.65,77.65,77.64,77.64
USXUSD,20101027,021100,77.65,77.65,77.65,77.65
USXUSD,20101027,021200,77.65,77.66,77.65,77.66
USXUSD,20101027,021300,77.67,77.67,77.67,77.67
USXUSD,20101027,021400,77.66,77.67,77.66,77.67
USXUSD,20101027,021500,77.67,77.67,77.65,77.66
USXUSD,20101027,021600,77.66,77.66,77.65,77.66
USXUSD,20101027,021700,77.66,77.66,77.64,77.64
USXUSD,20101027,021800,77.64,77.64,77.64,77.64
USXUSD,20101027,021900,77.64,77.65,77.64,77.65
USXUSD,20101027,022000,77.64,77.64,77.63,77.63
USXUSD,20101027,022100,77.63,77.65,77.63,77.65
USXUSD,20101027,022200,77.65,77.65,77.61,77.61
USXUSD,20101027,022300,77.61,77.61,77.58,77.59
USXUSD,20101027,022400,77.59,77.59,77.58,77.58
USXUSD,20101027,022500,77.58,77.59,77.58,77.59
USXUSD,20101027,022600,77.59,77.61,77.59,77.60
USXUSD,20101027,022700,77.60,77.61,77.60,77.60
USXUSD,20101027,022800,77.60,77.60,77.58,77.59
USXUSD,20101027,022900,77.58,77.60,77.58,77.60
USXUSD,20101027,023000,77.59,77.59,77.59,77.59
USXUSD,20101027,023100,77.59,77.68,77.59,77.63
USXUSD,20101027,023200,77.63,77.72,77.63,77.71
USXUSD,20101027,023300,77.71,77.71,77.69,77.70
USXUSD,20101027,023400,77.70,77.71,77.69,77.69
USXUSD,20101027,023500,77.69,77.69,77.65,77.65
USXUSD,20101027,023600,77.65,77.65,77.63,77.63
USXUSD,20101027,023700,77.63,77.64,77.63,77.64
USXUSD,20101027,023800,77.64,77.67,77.64,77.67
USXUSD,20101027,023900,77.67,77.67,77.64,77.64
USXUSD,20101027,024000,77.64,77.65,77.64,77.64
USXUSD,20101027,024100,77.64,77.64,77.61,77.61
USXUSD,20101027,024200,77.61,77.62,77.61,77.62
USXUSD,20101027,024300,77.62,77.65,77.62,77.62
USXUSD,20101027,024400,77.62,77.63,77.61,77.61
USXUSD,20101027,024500,77.61,77.61,77.60,77.61
USXUSD,20101027,024600,77.60,77.60,77.59,77.60
USXUSD,20101027,024700,77.62,77.62,77.62,77.62
USXUSD,20101027,024800,77.62,77.62,77.62,77.62
USXUSD,20101027,024900,77.62,77.62,77.61,77.61
USXUSD,20101027,025000,77.61,77.61,77.58,77.60
USXUSD,20101027,025100,77.60,77.60,77.59,77.59
USXUSD,20101027,025200,77.60,77.60,77.59,77.59
USXUSD,20101027,025300,77.57,77.57,77.55,77.55
USXUSD,20101027,025400,77.55,77.55,77.51,77.51
USXUSD,20101027,025500,77.52,77.55,77.51,77.55
USXUSD,20101027,025600,77.55,77.57,77.54,77.55
USXUSD,20101027,025700,77.55,77.55,77.53,77.53
USXUSD,20101027,025800,77.54,77.55,77.54,77.55
USXUSD,20101027,025900,77.55,77.55,77.54,77.54
USXUSD,20101027,030000,77.54,77.55,77.53,77.55
USXUSD,20101027,030100,77.55,77.55,77.54,77.54
USXUSD,20101027,030200,77.54,77.55,77.54,77.55
USXUSD,20101027,030300,77.55,77.59,77.55,77.59
USXUSD,20101027,030400,77.59,77.61,77.59,77.60
USXUSD,20101027,030500,77.61,77.61,77.59,77.59
USXUSD,20101027,030600,77.59,77.59,77.58,77.58
USXUSD,20101027,030700,77.58,77.61,77.58,77.61
USXUSD,20101027,030800,77.61,77.63,77.61,77.63
USXUSD,20101027,030900,77.63,77.64,77.63,77.63
USXUSD,20101027,031000,77.63,77.64,77.62,77.64
USXUSD,20101027,031100,77.64,77.66,77.64,77.66
USXUSD,20101027,031200,77.66,77.70,77.66,77.69
USXUSD,20101027,031300,77.69,77.70,77.67,77.68
USXUSD,20101027,031400,77.67,77.71,77.67,77.70
USXUSD,20101027,031500,77.70,77.71,77.69,77.69
USXUSD,20101027,031600,77.69,77.69,77.68,77.69
USXUSD,20101027,031700,77.69,77.71,77.69,77.71
USXUSD,20101027,031800,77.71,77.76,77.71,77.76
USXUSD,20101027,031900,77.76,77.78,77.75,77.78
USXUSD,20101027,032000,77.78,77.80,77.78,77.79
USXUSD,20101027,032100,77.78,77.79,77.77,77.79
USXUSD,20101027,032200,77.79,77.80,77.79,77.80
USXUSD,20101027,032300,77.79,77.79,77.76,77.77
USXUSD,20101027,032400,77.76,77.76,77.75,77.76
USXUSD,20101027,032500,77.75,77.81,77.75,77.81
USXUSD,20101027,032600,77.80,77.80,77.79,77.80
USXUSD,20101027,032700,77.80,77.80,77.79,77.79
USXUSD,20101027,032800,77.79,77.79,77.77,77.77
USXUSD,20101027,032900,77.77,77.78,77.76,77.76
USXUSD,20101027,033000,77.76,77.77,77.75,77.76
USXUSD,20101027,033100,77.76,77.78,77.76,77.78
USXUSD,20101027,033200,77.77,77.78,77.73,77.73
USXUSD,20101027,033300,77.73,77.73,77.72,77.72
USXUSD,20101027,033400,77.72,77.72,77.72,77.72
USXUSD,20101027,033500,77.72,77.73,77.72,77.73
USXUSD,20101027,033600,77.73,77.73,77.72,77.72
USXUSD,20101027,033700,77.72,77.72,77.72,77.72
USXUSD,20101027,033800,77.73,77.73,77.72,77.73
USXUSD,20101027,033900,77.73,77.73,77.72,77.72
USXUSD,20101027,034000,77.72,77.73,77.71,77.73
USXUSD,20101027,034100,77.73,77.73,77.71,77.73
USXUSD,20101027,034200,77.73,77.75,77.73,77.75
USXUSD,20101027,034300,77.75,77.78,77.75,77.77
USXUSD,20101027,034400,77.77,77.77,77.74,77.74
USXUSD,20101027,034500,77.74,77.75,77.74,77.75
USXUSD,20101027,034600,77.75,77.76,77.75,77.76
USXUSD,20101027,034700,77.76,77.76,77.76,77.76
USXUSD,20101027,034800,77.76,77.76,77.74,77.74
USXUSD,20101027,034900,77.74,77.74,77.71,77.71
USXUSD,20101027,035000,77.72,77.72,77.71,77.71
USXUSD,20101027,035100,77.71,77.73,77.71,77.72
USXUSD,20101027,035200,77.72,77.72,77.70,77.70
USXUSD,20101027,035300,77.70,77.71,77.70,77.71
USXUSD,20101027,035400,77.70,77.71,77.70,77.71
USXUSD,20101027,035500,77.71,77.71,77.71,77.71
USXUSD,20101027,035600,77.71,77.71,77.70,77.70
USXUSD,20101027,035700,77.70,77.70,77.70,77.70
USXUSD,20101027,035800,77.70,77.72,77.70,77.72
USXUSD,20101027,035900,77.72,77.73,77.71,77.73
USXUSD,20101027,040000,77.73,77.73,77.72,77.72
USXUSD,20101027,040100,77.72,77.73,77.71,77.71
USXUSD,20101027,040200,77.71,77.71,77.70,77.71
USXUSD,20101027,040300,77.72,77.72,77.71,77.72
USXUSD,20101027,040400,77.71,77.71,77.70,77.70
USXUSD,20101027,040500,77.70,77.70,77.69,77.69
USXUSD,20101027,040600,77.69,77.70,77.69,77.70
USXUSD,20101027,040700,77.70,77.70,77.70,77.70
USXUSD,20101027,040800,77.70,77.70,77.69,77.69
USXUSD,20101027,040900,77.69,77.70,77.69,77.70
USXUSD,20101027,041000,77.69,77.69,77.67,77.67
USXUSD,20101027,041100,77.67,77.68,77.67,77.68
USXUSD,20101027,041200,77.68,77.68,77.67,77.68
USXUSD,20101027,041300,77.68,77.68,77.68,77.68
USXUSD,20101027,041400,77.68,77.68,77.67,77.68
USXUSD,20101027,041500,77.68,77.68,77.67,77.68
USXUSD,20101027,041600,77.68,77.68,77.68,77.68
USXUSD,20101027,041700,77.69,77.69,77.67,77.69
USXUSD,20101027,041800,77.69,77.69,77.69,77.69
USXUSD,20101027,041900,77.69,77.69,77.69,77.69
USXUSD,20101027,042000,77.69,77.69,77.68,77.68
USXUSD,20101027,042100,77.68,77.68,77.66,77.66
USXUSD,20101027,042200,77.67,77.68,77.66,77.68
USXUSD,20101027,042300,77.68,77.68,77.68,77.68
USXUSD,20101027,042400,77.68,77.69,77.68,77.69
USXUSD,20101027,042500,77.69,77.70,77.69,77.70
USXUSD,20101027,042600,77.70,77.70,77.70,77.70
USXUSD,20101027,042700,77.70,77.70,77.70,77.70
USXUSD,20101027,042800,77.70,77.72,77.70,77.70
USXUSD,20101027,042900,77.70,77.70,77.70,77.70
USXUSD,20101027,043000,77.70,77.71,77.70,77.70
USXUSD,20101027,043100,77.71,77.72,77.71,77.72
USXUSD,20101027,043200,77.72,77.73,77.72,77.73
USXUSD,20101027,043300,77.73,77.73,77.73,77.73
USXUSD,20101027,043400,77.73,77.73,77.73,77.73
USXUSD,20101027,043500,77.73,77.73,77.72,77.72
USXUSD,20101027,043600,77.72,77.72,77.71,77.71
USXUSD,20101027,043700,77.72,77.72,77.70,77.71
USXUSD,20101027,043800,77.71,77.71,77.71,77.71
USXUSD,20101027,043900,77.71,77.72,77.71,77.71
USXUSD,20101027,044000,77.71,77.71,77.71,77.71
USXUSD,20101027,044100,77.72,77.72,77.72,77.72
USXUSD,20101027,044200,77.71,77.71,77.71,77.71
USXUSD,20101027,044300,77.71,77.71,77.71,77.71
USXUSD,20101027,044400,77.72,77.72,77.71,77.71
USXUSD,20101027,044500,77.71,77.72,77.71,77.72
USXUSD,20101027,044600,77.73,77.74,77.73,77.74
USXUSD,20101027,044700,77.74,77.76,77.74,77.75
USXUSD,20101027,044800,77.76,77.77,77.76,77.76
USXUSD,20101027,044900,77.76,77.76,77.74,77.75
USXUSD,20101027,045000,77.75,77.75,77.74,77.74
USXUSD,20101027,045100,77.74,77.77,77.74,77.76
USXUSD,20101027,045200,77.76,77.76,77.75,77.76
USXUSD,20101027,045300,77.76,77.76,77.76,77.76
USXUSD,20101027,045400,77.75,77.75,77.75,77.75
USXUSD,20101027,045500,77.75,77.75,77.74,77.74
USXUSD,20101027,045600,77.74,77.75,77.73,77.73
USXUSD,20101027,045700,77.73,77.74,77.73,77.73
USXUSD,20101027,045800,77.73,77.75,77.73,77.75
USXUSD,20101027,045900,77.75,77.76,77.74,77.74
USXUSD,20101027,050000,77.74,77.74,77.73,77.73
USXUSD,20101027,050100,77.73,77.76,77.73,77.75
USXUSD,20101027,050200,77.75,77.75,77.74,77.75
USXUSD,20101027,050300,77.75,77.75,77.74,77.74
USXUSD,20101027,050400,77.75,77.75,77.75,77.75
USXUSD,20101027,050500,77.75,77.75,77.74,77.74
USXUSD,20101027,050600,77.74,77.74,77.74,77.74
USXUSD,20101027,050700,77.74,77.74,77.74,77.74
USXUSD,20101027,050800,77.74,77.74,77.73,77.73
USXUSD,20101027,050900,77.73,77.73,77.72,77.73
USXUSD,20101027,051000,77.72,77.73,77.72,77.73
USXUSD,20101027,051100,77.73,77.74,77.73,77.74
USXUSD,20101027,051200,77.74,77.76,77.74,77.76
USXUSD,20101027,051300,77.76,77.79,77.76,77.78
USXUSD,20101027,051400,77.78,77.78,77.77,77.78
USXUSD,20101027,051500,77.78,77.80,77.78,77.78
USXUSD,20101027,051600,77.78,77.79,77.78,77.79
USXUSD,20101027,051700,77.79,77.79,77.79,77.79
USXUSD,20101027,051800,77.79,77.81,77.79,77.79
USXUSD,20101027,051900,77.79,77.79,77.78,77.79
USXUSD,20101027,052000,77.79,77.79,77.78,77.79
USXUSD,20101027,052100,77.79,77.81,77.79,77.81
USXUSD,20101027,052200,77.81,77.81,77.79,77.80
USXUSD,20101027,052300,77.80,77.80,77.79,77.79
USXUSD,20101027,052400,77.80,77.80,77.80,77.80
USXUSD,20101027,052500,77.80,77.83,77.80,77.83
USXUSD,20101027,052600,77.82,77.82,77.81,77.81
USXUSD,20101027,052700,77.82,77.82,77.81,77.81
USXUSD,20101027,052800,77.80,77.82,77.80,77.82
USXUSD,20101027,052900,77.82,77.82,77.81,77.81
USXUSD,20101027,053000,77.81,77.82,77.81,77.82
USXUSD,20101027,053100,77.82,77.82,77.81,77.81
USXUSD,20101027,053200,77.81,77.81,77.80,77.80
USXUSD,20101027,053300,77.80,77.80,77.79,77.80
USXUSD,20101027,053400,77.80,77.80,77.80,77.80
USXUSD,20101027,053500,77.80,77.80,77.79,77.79
USXUSD,20101027,053600,77.79,77.79,77.79,77.79
USXUSD,20101027,053700,77.79,77.81,77.79,77.81
USXUSD,20101027,053800,77.81,77.81,77.80,77.80
USXUSD,20101027,053900,77.81,77.83,77.81,77.83
USXUSD,20101027,054000,77.83,77.83,77.82,77.82
USXUSD,20101027,054100,77.82,77.83,77.82,77.83
USXUSD,20101027,054200,77.83,77.84,77.83,77.83
USXUSD,20101027,054300,77.84,77.84,77.82,77.83
USXUSD,20101027,054400,77.83,77.83,77.82,77.83
USXUSD,20101027,054500,77.83,77.84,77.83,77.84
USXUSD,20101027,054600,77.83,77.84,77.83,77.83
USXUSD,20101027,054700,77.84,77.85,77.84,77.84
USXUSD,20101027,054800,77.85,77.85,77.83,77.83
USXUSD,20101027,054900,77.84,77.84,77.83,77.83
USXUSD,20101027,055000,77.83,77.83,77.81,77.81
USXUSD,20101027,055100,77.81,77.83,77.81,77.82
USXUSD,20101027,055200,77.82,77.84,77.82,77.83
USXUSD,20101027,055300,77.83,77.83,77.82,77.83
USXUSD,20101027,055400,77.83,77.83,77.82,77.82
USXUSD,20101027,055500,77.82,77.84,77.82,77.84
USXUSD,20101027,055600,77.83,77.84,77.83,77.83
USXUSD,20101027,055700,77.83,77.84,77.83,77.84
USXUSD,20101027,055800,77.85,77.85,77.84,77.84
USXUSD,20101027,055900,77.84,77.84,77.84,77.84
USXUSD,20101027,060000,77.84,77.84,77.84,77.84
USXUSD,20101027,060100,77.84,77.84,77.84,77.84
USXUSD,20101027,060200,77.83,77.83,77.83,77.83
USXUSD,20101027,060300,77.83,77.86,77.83,77.86
USXUSD,20101027,060400,77.86,77.87,77.85,77.87
USXUSD,20101027,060500,77.87,77.87,77.86,77.87
USXUSD,20101027,060600,77.87,77.87,77.87,77.87
USXUSD,20101027,060700,77.87,77.87,77.86,77.87
USXUSD,20101027,060800,77.86,77.86,77.85,77.85
USXUSD,20101027,060900,77.85,77.87,77.85,77.85
USXUSD,20101027,061000,77.85,77.86,77.85,77.85
USXUSD,20101027,061100,77.86,77.86,77.85,77.86
USXUSD,20101027,061200,77.86,77.86,77.86,77.86
USXUSD,20101027,061300,77.86,77.87,77.86,77.86
USXUSD,20101027,061400,77.86,77.86,77.85,77.85
USXUSD,20101027,061500,77.85,77.85,77.84,77.84
USXUSD,20101027,061600,77.84,77.84,77.82,77.83
USXUSD,20101027,061700,77.83,77.83,77.82,77.83
USXUSD,20101027,061800,77.83,77.83,77.81,77.81
USXUSD,20101027,061900,77.81,77.82,77.81,77.81
USXUSD,20101027,062000,77.81,77.82,77.81,77.82
USXUSD,20101027,062100,77.82,77.82,77.82,77.82
USXUSD,20101027,062200,77.82,77.82,77.81,77.82
USXUSD,20101027,062300,77.81,77.81,77.81,77.81
USXUSD,20101027,062400,77.81,77.81,77.79,77.79
USXUSD,20101027,062500,77.79,77.79,77.77,77.77
USXUSD,20101027,062600,77.77,77.78,77.77,77.77
USXUSD,20101027,062700,77.77,77.79,77.77,77.78
USXUSD,20101027,062800,77.79,77.79,77.78,77.79
USXUSD,20101027,062900,77.78,77.79,77.78,77.78
USXUSD,20101027,063000,77.79,77.80,77.79,77.80
USXUSD,20101027,063100,77.80,77.80,77.78,77.79
USXUSD,20101027,063200,77.79,77.80,77.79,77.79
USXUSD,20101027,063300,77.79,77.79,77.79,77.79
USXUSD,20101027,063400,77.79,77.79,77.78,77.78
USXUSD,20101027,063500,77.78,77.78,77.78,77.78
USXUSD,20101027,063600,77.78,77.78,77.78,77.78
USXUSD,20101027,063700,77.78,77.78,77.77,77.78
USXUSD,20101027,063800,77.78,77.78,77.77,77.78
USXUSD,20101027,063900,77.78,77.78,77.78,77.78
USXUSD,20101027,064000,77.78,77.78,77.78,77.78
USXUSD,20101027,064100,77.78,77.79,77.78,77.78
USXUSD,20101027,064200,77.78,77.78,77.77,77.77
USXUSD,20101027,064300,77.77,77.77,77.76,77.77
USXUSD,20101027,064400,77.77,77.79,77.77,77.79
USXUSD,20101027,064500,77.79,77.82,77.79,77.81
USXUSD,20101027,064600,77.81,77.81,77.81,77.81
USXUSD,20101027,064700,77.81,77.81,77.81,77.81
USXUSD,20101027,064800,77.81,77.81,77.81,77.81
USXUSD,20101027,064900,77.81,77.81,77.80,77.81
USXUSD,20101027,065000,77.81,77.81,77.81,77.81
USXUSD,20101027,065100,77.81,77.81,77.80,77.80
USXUSD,20101027,065200,77.80,77.80,77.79,77.79
USXUSD,20101027,065300,77.79,77.79,77.78,77.79
USXUSD,20101027,065400,77.78,77.79,77.77,77.77
USXUSD,20101027,065500,77.77,77.78,77.77,77.78
USXUSD,20101027,065600,77.78,77.78,77.77,77.77
USXUSD,20101027,065700,77.78,77.78,77.78,77.78
USXUSD,20101027,065800,77.78,77.79,77.78,77.79
USXUSD,20101027,065900,77.79,77.80,77.79,77.79
USXUSD,20101027,070000,77.79,77.79,77.79,77.79
USXUSD,20101027,070100,77.79,77.80,77.79,77.79
USXUSD,20101027,070200,77.79,77.80,77.79,77.80
USXUSD,20101027,070300,77.80,77.80,77.78,77.78
USXUSD,20101027,070400,77.78,77.79,77.78,77.78
USXUSD,20101027,070500,77.78,77.78,77.78,77.78
USXUSD,20101027,070600,77.78,77.78,77.77,77.77
USXUSD,20101027,070700,77.77,77.77,77.75,77.76
USXUSD,20101027,070800,77.76,77.76,77.75,77.75
USXUSD,20101027,070900,77.75,77.75,77.74,77.74
USXUSD,20101027,071000,77.74,77.74,77.74,77.74
USXUSD,20101027,071100,77.74,77.75,77.74,77.74
USXUSD,20101027,071200,77.74,77.74,77.74,77.74
USXUSD,20101027,071300,77.74,77.74,77.74,77.74
USXUSD,20101027,071400,77.74,77.75,77.74,77.74
USXUSD,20101027,071600,77.75,77.76,77.75,77.75
USXUSD,20101027,071700,77.76,77.77,77.75,77.76
USXUSD,20101027,071800,77.76,77.76,77.76,77.76
USXUSD,20101027,071900,77.76,77.77,77.76,77.77
USXUSD,20101027,072000,77.76,77.77,77.76,77.77
USXUSD,20101027,072100,77.77,77.77,77.77,77.77
USXUSD,20101027,072200,77.77,77.77,77.76,77.76
USXUSD,20101027,072300,77.78,77.78,77.78,77.78
USXUSD,20101027,072400,77.78,77.80,77.78,77.80
USXUSD,20101027,072500,77.80,77.81,77.80,77.80
USXUSD,20101027,072600,77.80,77.81,77.79,77.79
USXUSD,20101027,072700,77.80,77.80,77.78,77.78
USXUSD,20101027,072800,77.78,77.79,77.78,77.79
USXUSD,20101027,072900,77.79,77.79,77.78,77.78
USXUSD,20101027,073000,77.79,77.79,77.78,77.78
USXUSD,20101027,073100,77.78,77.80,77.78,77.80
USXUSD,20101027,073200,77.80,77.80,77.79,77.79
USXUSD,20101027,073300,77.79,77.81,77.79,77.81
USXUSD,20101027,073400,77.81,77.84,77.81,77.83
USXUSD,20101027,073500,77.83,77.83,77.82,77.82
USXUSD,20101027,073600,77.82,77.82,77.82,77.82
USXUSD,20101027,073700,77.82,77.82,77.81,77.82
USXUSD,20101027,073800,77.81,77.83,77.81,77.83
USXUSD,20101027,073900,77.82,77.83,77.82,77.83
USXUSD,20101027,074000,77.83,77.83,77.81,77.82
USXUSD,20101027,074100,77.82,77.83,77.82,77.83
USXUSD,20101027,074200,77.83,77.84,77.83,77.83
USXUSD,20101027,074300,77.83,77.84,77.83,77.83
USXUSD,20101027,074400,77.83,77.85,77.83,77.84
USXUSD,20101027,074500,77.84,77.84,77.83,77.83
USXUSD,20101027,074600,77.83,77.84,77.83,77.84
USXUSD,20101027,074700,77.84,77.86,77.84,77.86
USXUSD,20101027,074800,77.86,77.86,77.84,77.84
USXUSD,20101027,074900,77.84,77.84,77.84,77.84
USXUSD,20101027,075000,77.84,77.84,77.83,77.83
USXUSD,20101027,075100,77.83,77.83,77.83,77.83
USXUSD,20101027,075200,77.82,77.83,77.82,77.82
USXUSD,20101027,075300,77.82,77.82,77.81,77.81
USXUSD,20101027,075400,77.81,77.81,77.81,77.81
USXUSD,20101027,075500,77.81,77.82,77.80,77.82
USXUSD,20101027,075600,77.82,77.82,77.82,77.82
USXUSD,20101027,075700,77.81,77.82,77.81,77.81
USXUSD,20101027,075800,77.81,77.82,77.81,77.82
USXUSD,20101027,075900,77.82,77.82,77.80,77.80
USXUSD,20101027,080000,77.80,77.80,77.79,77.79
USXUSD,20101027,080100,77.79,77.79,77.79,77.79
USXUSD,20101027,080200,77.79,77.82,77.79,77.81
USXUSD,20101027,080300,77.81,77.82,77.81,77.82
USXUSD,20101027,080400,77.82,77.83,77.81,77.82
USXUSD,20101027,080500,77.82,77.83,77.82,77.82
USXUSD,20101027,080600,77.82,77.82,77.82,77.82
USXUSD,20101027,080700,77.82,77.82,77.81,77.81
USXUSD,20101027,080800,77.81,77.85,77.81,77.85
USXUSD,20101027,080900,77.85,77.87,77.84,77.84
USXUSD,20101027,081000,77.84,77.86,77.84,77.85
USXUSD,20101027,081100,77.85,77.86,77.83,77.83
USXUSD,20101027,081200,77.83,77.85,77.83,77.85
USXUSD,20101027,081300,77.85,77.86,77.85,77.85
USXUSD,20101027,081400,77.86,77.87,77.85,77.86
USXUSD,20101027,081500,77.86,77.88,77.86,77.87
USXUSD,20101027,081600,77.87,77.87,77.85,77.85
USXUSD,20101027,081700,77.84,77.84,77.82,77.84
USXUSD,20101027,081800,77.84,77.84,77.81,77.82
USXUSD,20101027,081900,77.82,77.83,77.80,77.80
USXUSD,20101027,082000,77.80,77.81,77.77,77.77
USXUSD,20101027,082100,77.77,77.80,77.77,77.80
USXUSD,20101027,082200,77.79,77.83,77.79,77.83
USXUSD,20101027,082300,77.82,77.86,77.82,77.85
USXUSD,20101027,082400,77.85,77.86,77.84,77.84
USXUSD,20101027,082500,77.84,77.84,77.83,77.83
USXUSD,20101027,082600,77.83,77.85,77.82,77.85
USXUSD,20101027,082700,77.85,77.87,77.85,77.85
USXUSD,20101027,082800,77.85,77.85,77.84,77.84
USXUSD,20101027,082900,77.84,77.84,77.82,77.82
USXUSD,20101027,083000,77.82,77.85,77.82,77.85
USXUSD,20101027,083100,77.85,77.86,77.84,77.85
USXUSD,20101027,083200,77.85,77.86,77.85,77.86
USXUSD,20101027,083300,77.86,77.89,77.85,77.87
USXUSD,20101027,083400,77.87,77.87,77.86,77.87
USXUSD,20101027,083500,77.87,77.88,77.87,77.88
USXUSD,20101027,083600,77.88,77.91,77.88,77.90
USXUSD,20101027,083700,77.90,77.91,77.88,77.89
USXUSD,20101027,083800,77.89,77.90,77.87,77.87
USXUSD,20101027,083900,77.88,77.88,77.86,77.88
USXUSD,20101027,084000,77.88,77.90,77.88,77.90
USXUSD,20101027,084100,77.90,77.95,77.90,77.94
USXUSD,20101027,084200,77.93,77.94,77.93,77.94
USXUSD,20101027,084300,77.94,77.96,77.94,77.95
USXUSD,20101027,084400,77.95,77.95,77.94,77.94
USXUSD,20101027,084500,77.94,77.94,77.93,77.93
USXUSD,20101027,084600,77.93,77.95,77.93,77.95
USXUSD,20101027,084700,77.95,77.96,77.94,77.94
USXUSD,20101027,084800,77.95,77.96,77.93,77.94
USXUSD,20101027,084900,77.93,77.93,77.93,77.93
USXUSD,20101027,085000,77.93,77.93,77.91,77.91
USXUSD,20101027,085100,77.91,77.92,77.88,77.89
USXUSD,20101027,085200,77.89,77.89,77.86,77.88
USXUSD,20101027,085300,77.88,77.88,77.87,77.87
USXUSD,20101027,085400,77.87,77.88,77.86,77.87
USXUSD,20101027,085500,77.87,77.89,77.87,77.89
USXUSD,20101027,085600,77.89,77.89,77.88,77.89
USXUSD,20101027,085700,77.89,77.92,77.89,77.90
USXUSD,20101027,085800,77.89,77.90,77.89,77.90
USXUSD,20101027,085900,77.90,77.91,77.89,77.91
USXUSD,20101027,090000,77.91,77.92,77.90,77.92
USXUSD,20101027,090100,77.92,77.95,77.92,77.93
USXUSD,20101027,090200,77.93,77.95,77.92,77.95
USXUSD,20101027,090300,77.95,77.95,77.93,77.94
USXUSD,20101027,090400,77.94,77.98,77.94,77.97
USXUSD,20101027,090500,77.97,77.98,77.96,77.96
USXUSD,20101027,090600,77.96,77.96,77.95,77.95
USXUSD,20101027,090700,77.95,77.95,77.94,77.95
USXUSD,20101027,090800,77.94,77.96,77.94,77.96
USXUSD,20101027,090900,77.96,77.99,77.96,77.99
USXUSD,20101027,091000,77.99,78.00,77.99,78.00
USXUSD,20101027,091100,78.00,78.02,78.00,78.02
USXUSD,20101027,091200,78.02,78.02,78.01,78.02
USXUSD,20101027,091300,78.02,78.04,78.01,78.04
USXUSD,20101027,091400,78.04,78.08,78.04,78.06
USXUSD,20101027,091500,78.06,78.06,78.05,78.05
USXUSD,20101027,091600,78.05,78.06,78.05,78.05
USXUSD,20101027,091700,78.05,78.07,78.05,78.07
USXUSD,20101027,091800,78.05,78.05,78.03,78.03
USXUSD,20101027,091900,78.03,78.04,78.03,78.03
USXUSD,20101027,092000,78.03,78.04,78.03,78.03
USXUSD,20101027,092100,78.03,78.03,78.01,78.01
USXUSD,20101027,092200,78.01,78.03,78.01,78.02
USXUSD,20101027,092300,78.03,78.05,78.03,78.05
USXUSD,20101027,092400,78.05,78.06,78.05,78.05
USXUSD,20101027,092500,78.05,78.06,78.03,78.03
USXUSD,20101027,092600,78.04,78.04,78.03,78.04
USXUSD,20101027,092700,78.04,78.05,78.03,78.05
USXUSD,20101027,092800,78.05,78.06,78.05,78.06
USXUSD,20101027,092900,78.06,78.09,78.05,78.09
USXUSD,20101027,093000,78.08,78.08,78.06,78.07
USXUSD,20101027,093100,78.07,78.08,78.07,78.07
USXUSD,20101027,093200,78.07,78.07,78.04,78.04
USXUSD,20101027,093300,78.03,78.03,78.02,78.02
USXUSD,20101027,093400,78.02,78.02,78.00,78.01
USXUSD,20101027,093500,78.01,78.01,77.99,77.99
USXUSD,20101027,093600,77.99,77.99,77.98,77.98
USXUSD,20101027,093700,77.98,77.99,77.98,77.99
USXUSD,20101027,093800,77.99,77.99,77.98,77.98
USXUSD,20101027,093900,77.98,77.98,77.96,77.96
USXUSD,20101027,094000,77.96,77.96,77.96,77.96
USXUSD,20101027,094100,77.96,77.97,77.96,77.97
USXUSD,20101027,094200,77.97,77.98,77.96,77.97
USXUSD,20101027,094300,77.97,77.99,77.97,77.99
USXUSD,20101027,094400,77.99,77.99,77.98,77.99
USXUSD,20101027,094500,77.99,78.01,77.99,77.99
USXUSD,20101027,094600,77.99,78.00,77.96,77.96
USXUSD,20101027,094700,77.96,77.96,77.95,77.95
USXUSD,20101027,094800,77.95,77.96,77.95,77.95
USXUSD,20101027,094900,77.95,77.96,77.95,77.95
USXUSD,20101027,095000,77.96,77.96,77.96,77.96
USXUSD,20101027,095100,77.96,77.97,77.96,77.97
USXUSD,20101027,095200,77.97,77.97,77.96,77.96
USXUSD,20101027,095300,77.96,77.96,77.95,77.95
USXUSD,20101027,095400,77.95,77.95,77.93,77.93
USXUSD,20101027,095500,77.93,77.93,77.91,77.92
USXUSD,20101027,095600,77.92,77.94,77.92,77.94
USXUSD,20101027,095700,77.94,77.94,77.92,77.92
USXUSD,20101027,095800,77.92,77.93,77.92,77.93
USXUSD,20101027,095900,77.94,77.95,77.94,77.94
USXUSD,20101027,100000,77.94,77.96,77.94,77.96
USXUSD,20101027,100100,77.96,77.96,77.94,77.94
USXUSD,20101027,100200,77.94,77.96,77.92,77.92
USXUSD,20101027,100300,77.92,77.93,77.92,77.92
USXUSD,20101027,100400,77.93,77.93,77.92,77.93
USXUSD,20101027,100500,77.93,77.94,77.92,77.92
USXUSD,20101027,100600,77.91,77.92,77.91,77.92
USXUSD,20101027,100700,77.92,77.92,77.91,77.92
USXUSD,20101027,100800,77.92,77.94,77.92,77.93
USXUSD,20101027,100900,77.93,77.95,77.92,77.95
USXUSD,20101027,101000,77.95,77.97,77.95,77.97
USXUSD,20101027,101100,77.96,77.96,77.95,77.95
USXUSD,20101027,101200,77.95,77.95,77.94,77.95
USXUSD,20101027,101300,77.95,77.95,77.94,77.94
USXUSD,20101027,101400,77.94,77.94,77.92,77.92
USXUSD,20101027,101500,77.92,77.92,77.91,77.92
USXUSD,20101027,101600,77.92,77.92,77.89,77.89
USXUSD,20101027,101700,77.89,77.89,77.88,77.88
USXUSD,20101027,101800,77.88,77.90,77.88,77.90
USXUSD,20101027,101900,77.90,77.90,77.89,77.89
USXUSD,20101027,102000,77.90,77.90,77.89,77.89
USXUSD,20101027,102100,77.89,77.90,77.89,77.90
USXUSD,20101027,102200,77.90,77.91,77.89,77.91
USXUSD,20101027,102300,77.91,77.91,77.88,77.89
USXUSD,20101027,102400,77.88,77.88,77.87,77.87
USXUSD,20101027,102500,77.87,77.89,77.87,77.88
USXUSD,20101027,102600,77.89,77.90,77.88,77.90
USXUSD,20101027,102700,77.90,77.90,77.88,77.89
USXUSD,20101027,102800,77.89,77.89,77.88,77.88
USXUSD,20101027,102900,77.88,77.88,77.87,77.87
USXUSD,20101027,103000,77.88,77.88,77.88,77.88
USXUSD,20101027,103100,77.88,77.88,77.85,77.85
USXUSD,20101027,103200,77.85,77.86,77.85,77.86
USXUSD,20101027,103300,77.85,77.86,77.85,77.86
USXUSD,20101027,103400,77.86,77.86,77.85,77.85
USXUSD,20101027,103500,77.84,77.84,77.84,77.84
USXUSD,20101027,103600,77.84,77.84,77.83,77.84
USXUSD,20101027,103700,77.84,77.85,77.84,77.85
USXUSD,20101027,103800,77.84,77.85,77.84,77.85
USXUSD,20101027,103900,77.85,77.87,77.85,77.86
USXUSD,20101027,104000,77.86,77.87,77.85,77.87
USXUSD,20101027,104100,77.86,77.86,77.85,77.86
USXUSD,20101027,104200,77.85,77.85,77.85,77.85
USXUSD,20101027,104300,77.85,77.85,77.84,77.84
USXUSD,20101027,104400,77.85,77.85,77.84,77.84
USXUSD,20101027,104500,77.84,77.84,77.84,77.84
USXUSD,20101027,104600,77.84,77.85,77.84,77.85
USXUSD,20101027,104700,77.86,77.86,77.85,77.86
USXUSD,20101027,104800,77.86,77.86,77.85,77.85
USXUSD,20101027,104900,77.85,77.85,77.85,77.85
USXUSD,20101027,105000,77.85,77.86,77.85,77.86
USXUSD,20101027,105100,77.87,77.89,77.87,77.89
USXUSD,20101027,105200,77.89,77.90,77.89,77.89
USXUSD,20101027,105300,77.89,77.92,77.89,77.91
USXUSD,20101027,105400,77.91,77.91,77.91,77.91
USXUSD,20101027,105500,77.92,77.92,77.91,77.91
USXUSD,20101027,105600,77.91,77.92,77.91,77.92
USXUSD,20101027,105700,77.92,77.92,77.90,77.90
USXUSD,20101027,105800,77.90,77.91,77.89,77.90
USXUSD,20101027,105900,77.90,77.92,77.90,77.91
USXUSD,20101027,110000,77.91,77.91,77.90,77.90
USXUSD,20101027,110100,77.90,77.90,77.89,77.89
USXUSD,20101027,110200,77.88,77.88,77.87,77.87
USXUSD,20101027,110300,77.87,77.88,77.87,77.87
USXUSD,20101027,110400,77.87,77.87,77.85,77.86
USXUSD,20101027,110500,77.85,77.86,77.85,77.85
USXUSD,20101027,110600,77.85,77.85,77.84,77.84
USXUSD,20101027,110700,77.84,77.85,77.83,77.83
USXUSD,20101027,110800,77.83,77.84,77.81,77.83
USXUSD,20101027,110900,77.83,77.84,77.82,77.83
USXUSD,20101027,111000,77.82,77.83,77.81,77.82
USXUSD,20101027,111100,77.82,77.82,77.81,77.82
USXUSD,20101027,111200,77.82,77.83,77.82,77.83
USXUSD,20101027,111300,77.83,77.84,77.83,77.84
USXUSD,20101027,111400,77.84,77.85,77.83,77.84
USXUSD,20101027,111500,77.84,77.85,77.83,77.83
USXUSD,20101027,111600,77.83,77.84,77.83,77.84
USXUSD,20101027,111700,77.84,77.85,77.82,77.82
USXUSD,20101027,111800,77.82,77.91,77.82,77.88
USXUSD,20101027,111900,77.88,77.92,77.87,77.91
USXUSD,20101027,112000,77.91,77.92,77.90,77.90
USXUSD,20101027,112100,77.90,77.90,77.89,77.90
USXUSD,20101027,112200,77.90,77.90,77.89,77.89
USXUSD,20101027,112300,77.89,77.89,77.87,77.87
USXUSD,20101027,112400,77.87,77.87,77.85,77.85
USXUSD,20101027,112500,77.85,77.85,77.83,77.83
USXUSD,20101027,112600,77.83,77.86,77.83,77.85
USXUSD,20101027,112700,77.85,77.87,77.85,77.86
USXUSD,20101027,112800,77.86,77.87,77.86,77.86
USXUSD,20101027,112900,77.86,77.86,77.85,77.85
USXUSD,20101027,113000,77.85,77.86,77.85,77.85
USXUSD,20101027,113100,77.85,77.86,77.85,77.85
USXUSD,20101027,113200,77.86,77.86,77.84,77.85
USXUSD,20101027,113300,77.85,77.85,77.83,77.83
USXUSD,20101027,113400,77.82,77.82,77.79,77.79
USXUSD,20101027,113500,77.79,77.80,77.79,77.80
USXUSD,20101027,113600,77.80,77.81,77.80,77.80
USXUSD,20101027,113700,77.80,77.81,77.76,77.76
USXUSD,20101027,113800,77.76,77.76,77.76,77.76
USXUSD,20101027,113900,77.76,77.76,77.73,77.73
USXUSD,20101027,114000,77.73,77.73,77.70,77.72
USXUSD,20101027,114100,77.72,77.72,77.72,77.72
USXUSD,20101027,114200,77.70,77.71,77.70,77.70
USXUSD,20101027,114300,77.70,77.70,77.69,77.70
USXUSD,20101027,114400,77.71,77.72,77.71,77.71
USXUSD,20101027,114500,77.71,77.72,77.71,77.72
USXUSD,20101027,114600,77.72,77.72,77.71,77.72
USXUSD,20101027,114700,77.72,77.73,77.72,77.73
USXUSD,20101027,114800,77.73,77.74,77.70,77.70
USXUSD,20101027,114900,77.70,77.71,77.68,77.68
USXUSD,20101027,115000,77.68,77.69,77.68,77.69
USXUSD,20101027,115100,77.69,77.70,77.68,77.70
USXUSD,20101027,115200,77.69,77.70,77.69,77.69
USXUSD,20101027,115300,77.71,77.71,77.70,77.71
USXUSD,20101027,115400,77.71,77.73,77.71,77.73
USXUSD,20101027,115500,77.73,77.73,77.72,77.73
USXUSD,20101027,115600,77.73,77.75,77.73,77.75
USXUSD,20101027,115700,77.75,77.75,77.75,77.75
USXUSD,20101027,115800,77.75,77.75,77.75,77.75
USXUSD,20101027,115900,77.76,77.77,77.76,77.77
USXUSD,20101027,120000,77.77,77.77,77.77,77.77
USXUSD,20101027,120100,77.77,77.77,77.76,77.76
USXUSD,20101027,120200,77.76,77.76,77.75,77.75
USXUSD,20101027,120300,77.76,77.76,77.75,77.76
USXUSD,20101027,120400,77.77,77.77,77.76,77.76
USXUSD,20101027,120500,77.76,77.77,77.76,77.77
USXUSD,20101027,120600,77.76,77.76,77.74,77.74
USXUSD,20101027,120700,77.74,77.74,77.73,77.73
USXUSD,20101027,120800,77.73,77.75,77.73,77.74
USXUSD,20101027,120900,77.74,77.74,77.73,77.73
USXUSD,20101027,121000,77.73,77.73,77.72,77.73
USXUSD,20101027,121100,77.73,77.73,77.72,77.72
USXUSD,20101027,121200,77.72,77.76,77.72,77.75
USXUSD,20101027,121300,77.75,77.76,77.75,77.76
USXUSD,20101027,121400,77.76,77.76,77.75,77.75
USXUSD,20101027,121500,77.75,77.75,77.73,77.74
USXUSD,20101027,121600,77.74,77.74,77.73,77.74
USXUSD,20101027,121700,77.74,77.75,77.71,77.71
USXUSD,20101027,121800,77.71,77.72,77.71,77.72
USXUSD,20101027,121900,77.72,77.73,77.72,77.73
USXUSD,20101027,122000,77.73,77.73,77.73,77.73
USXUSD,20101027,122100,77.73,77.79,77.73,77.78
USXUSD,20101027,122200,77.78,77.79,77.76,77.77
USXUSD,20101027,122300,77.77,77.79,77.77,77.78
USXUSD,20101027,122400,77.78,77.79,77.77,77.78
USXUSD,20101027,122500,77.78,77.78,77.76,77.76
USXUSD,20101027,122600,77.76,77.76,77.76,77.76
USXUSD,20101027,122700,77.76,77.76,77.72,77.73
USXUSD,20101027,122800,77.73,77.73,77.72,77.73
USXUSD,20101027,122900,77.73,77.74,77.73,77.74
USXUSD,20101027,123000,77.74,77.74,77.73,77.73
USXUSD,20101027,123100,77.73,77.73,77.71,77.71
USXUSD,20101027,123200,77.71,77.73,77.71,77.73
USXUSD,20101027,123300,77.73,77.73,77.71,77.71
USXUSD,20101027,123400,77.71,77.72,77.71,77.72
USXUSD,20101027,123500,77.71,77.71,77.70,77.70
USXUSD,20101027,123600,77.70,77.70,77.65,77.66
USXUSD,20101027,123700,77.66,77.68,77.64,77.68
USXUSD,20101027,123800,77.68,77.69,77.68,77.69
USXUSD,20101027,123900,77.69,77.71,77.69,77.71
USXUSD,20101027,124000,77.71,77.71,77.70,77.71
USXUSD,20101027,124100,77.70,77.71,77.70,77.71
USXUSD,20101027,124200,77.72,77.74,77.72,77.73
USXUSD,20101027,124300,77.74,77.74,77.73,77.73
USXUSD,20101027,124400,77.73,77.74,77.73,77.74
USXUSD,20101027,124500,77.74,77.74,77.73,77.73
USXUSD,20101027,124600,77.73,77.73,77.72,77.73
USXUSD,20101027,124700,77.73,77.73,77.71,77.71
USXUSD,20101027,124800,77.71,77.72,77.70,77.72
USXUSD,20101027,124900,77.72,77.72,77.71,77.71
USXUSD,20101027,125000,77.72,77.72,77.71,77.71
USXUSD,20101027,125100,77.71,77.73,77.71,77.72
USXUSD,20101027,125200,77.72,77.72,77.71,77.71
USXUSD,20101027,125300,77.72,77.73,77.72,77.73
USXUSD,20101027,125400,77.73,77.74,77.73,77.73
USXUSD,20101027,125500,77.73,77.74,77.73,77.73
USXUSD,20101027,125600,77.73,77.73,77.73,77.73
USXUSD,20101027,125700,77.74,77.75,77.73,77.75
USXUSD,20101027,125800,77.75,77.75,77.75,77.75
USXUSD,20101027,125900,77.76,77.76,77.76,77.76
USXUSD,20101027,130000,77.76,77.77,77.76,77.76
USXUSD,20101027,130100,77.76,77.76,77.74,77.75
USXUSD,20101027,130200,77.75,77.77,77.75,77.77
USXUSD,20101027,130300,77.77,77.77,77.77,77.77
USXUSD,20101027,130400,77.77,77.78,77.76,77.77
USXUSD,20101027,130500,77.77,77.78,77.77,77.78
USXUSD,20101027,130600,77.78,77.78,77.77,77.78
USXUSD,20101027,130700,77.78,77.80,77.78,77.80
USXUSD,20101027,130800,77.80,77.83,77.80,77.82
USXUSD,20101027,130900,77.82,77.82,77.81,77.81
USXUSD,20101027,131000,77.81,77.81,77.80,77.80
USXUSD,20101027,131100,77.80,77.80,77.77,77.79
USXUSD,20101027,131200,77.79,77.79,77.78,77.78
USXUSD,20101027,131300,77.78,77.79,77.78,77.79
USXUSD,20101027,131400,77.79,77.79,77.79,77.79
USXUSD,20101027,131500,77.79,77.83,77.79,77.83
USXUSD,20101027,131600,77.84,77.85,77.83,77.85
USXUSD,20101027,131700,77.85,77.86,77.85,77.86
USXUSD,20101027,131800,77.86,77.86,77.84,77.85
USXUSD,20101027,131900,77.85,77.86,77.83,77.85
USXUSD,20101027,132000,77.85,77.85,77.85,77.85
USXUSD,20101027,132100,77.85,77.85,77.84,77.85
USXUSD,20101027,132200,77.85,77.86,77.85,77.86
USXUSD,20101027,132300,77.86,77.91,77.86,77.90
USXUSD,20101027,132400,77.90,77.90,77.88,77.89
USXUSD,20101027,132500,77.89,77.89,77.89,77.89
USXUSD,20101027,132600,77.89,77.89,77.86,77.86
USXUSD,20101027,132700,77.86,77.87,77.86,77.87
USXUSD,20101027,132800,77.87,77.88,77.87,77.87
USXUSD,20101027,132900,77.88,77.88,77.88,77.88
USXUSD,20101027,133000,77.88,77.91,77.88,77.91
USXUSD,20101027,133100,77.91,77.91,77.89,77.89
USXUSD,20101027,133200,77.89,77.89,77.88,77.89
USXUSD,20101027,133300,77.90,77.91,77.90,77.91
USXUSD,20101027,133400,77.91,77.94,77.91,77.93
USXUSD,20101027,133500,77.93,77.94,77.93,77.93
USXUSD,20101027,133600,77.93,77.93,77.93,77.93
USXUSD,20101027,133700,77.93,77.93,77.91,77.91
USXUSD,20101027,133800,77.91,77.92,77.91,77.92
USXUSD,20101027,133900,77.91,77.91,77.90,77.90
USXUSD,20101027,134000,77.89,77.89,77.88,77.89
USXUSD,20101027,134100,77.89,77.89,77.88,77.88
USXUSD,20101027,134200,77.88,77.88,77.88,77.88
USXUSD,20101027,134300,77.89,77.89,77.89,77.89
USXUSD,20101027,134400,77.89,77.89,77.88,77.88
USXUSD,20101027,134500,77.88,77.89,77.88,77.89
USXUSD,20101027,134600,77.88,77.89,77.88,77.89
USXUSD,20101027,134700,77.89,77.89,77.88,77.88
USXUSD,20101027,134800,77.88,77.88,77.88,77.88
USXUSD,20101027,134900,77.88,77.90,77.88,77.90
USXUSD,20101027,135000,77.90,77.90,77.89,77.89
USXUSD,20101027,135100,77.89,77.89,77.89,77.89
USXUSD,20101027,135200,77.89,77.89,77.88,77.88
USXUSD,20101027,135300,77.88,77.88,77.88,77.88
USXUSD,20101027,135400,77.88,77.88,77.86,77.86
USXUSD,20101027,135500,77.86,77.87,77.86,77.87
USXUSD,20101027,135600,77.87,77.88,77.87,77.87
USXUSD,20101027,135700,77.87,77.87,77.86,77.87
USXUSD,20101027,135800,77.87,77.87,77.86,77.86
USXUSD,20101027,135900,77.87,77.87,77.84,77.86
USXUSD,20101027,140000,77.86,77.87,77.86,77.87
USXUSD,20101027,140100,77.87,77.87,77.85,77.85
USXUSD,20101027,140200,77.85,77.85,77.84,77.85
USXUSD,20101027,140300,77.85,77.85,77.83,77.83
USXUSD,20101027,140400,77.83,77.86,77.83,77.86
USXUSD,20101027,140500,77.87,77.87,77.87,77.87
USXUSD,20101027,140600,77.87,77.88,77.86,77.87
USXUSD,20101027,140700,77.86,77.87,77.85,77.87
USXUSD,20101027,140800,77.87,77.87,77.84,77.84
USXUSD,20101027,140900,77.84,77.86,77.84,77.86
USXUSD,20101027,141000,77.86,77.86,77.84,77.84
USXUSD,20101027,141100,77.84,77.84,77.84,77.84
USXUSD,20101027,141200,77.84,77.85,77.84,77.85
USXUSD,20101027,141300,77.85,77.87,77.85,77.87
USXUSD,20101027,141400,77.87,77.87,77.87,77.87
USXUSD,20101027,141500,77.87,77.89,77.87,77.89
USXUSD,20101027,141600,77.89,77.89,77.88,77.89
USXUSD,20101027,141700,77.89,77.90,77.88,77.89
USXUSD,20101027,141800,77.89,77.91,77.89,77.90
USXUSD,20101027,141900,77.90,77.92,77.90,77.90
USXUSD,20101027,142000,77.90,77.90,77.88,77.90
USXUSD,20101027,142100,77.90,77.91,77.90,77.90
USXUSD,20101027,142200,77.90,77.90,77.89,77.90
USXUSD,20101027,142300,77.90,77.91,77.90,77.91
USXUSD,20101027,142400,77.91,77.92,77.91,77.92
USXUSD,20101027,142500,77.92,77.93,77.92,77.93
USXUSD,20101027,142600,77.93,77.94,77.92,77.92
USXUSD,20101027,142700,77.93,77.93,77.90,77.90
USXUSD,20101027,142800,77.90,77.92,77.90,77.92
USXUSD,20101027,142900,77.92,77.92,77.92,77.92
USXUSD,20101027,143000,77.92,77.93,77.92,77.93
USXUSD,20101027,143100,77.94,77.95,77.85,77.85
USXUSD,20101027,143200,77.85,77.90,77.85,77.87
USXUSD,20101027,143300,77.87,77.87,77.83,77.83
USXUSD,20101027,143400,77.83,77.83,77.80,77.83
USXUSD,20101027,143500,77.84,77.84,77.80,77.80
USXUSD,20101027,143600,77.80,77.84,77.79,77.84
USXUSD,20101027,143700,77.84,77.88,77.84,77.88
USXUSD,20101027,143800,77.88,77.88,77.86,77.87
USXUSD,20101027,143900,77.87,77.88,77.86,77.86
USXUSD,20101027,144000,77.85,77.87,77.85,77.85
USXUSD,20101027,144100,77.85,77.86,77.84,77.84
USXUSD,20101027,144200,77.85,77.85,77.83,77.84
USXUSD,20101027,144300,77.84,77.87,77.84,77.87
USXUSD,20101027,144400,77.88,77.90,77.88,77.90
USXUSD,20101027,144500,77.90,77.91,77.87,77.87
USXUSD,20101027,144600,77.86,77.88,77.86,77.87
USXUSD,20101027,144700,77.87,77.89,77.87,77.89
USXUSD,20101027,144800,77.89,77.90,77.89,77.90
USXUSD,20101027,144900,77.90,77.92,77.90,77.91
USXUSD,20101027,145000,77.90,77.90,77.88,77.90
USXUSD,20101027,145100,77.89,77.90,77.88,77.88
USXUSD,20101027,145200,77.88,77.90,77.88,77.90
USXUSD,20101027,145300,77.89,77.89,77.89,77.89
USXUSD,20101027,145400,77.89,77.93,77.89,77.93
USXUSD,20101027,145500,77.93,77.93,77.91,77.91
USXUSD,20101027,145600,77.91,77.92,77.91,77.91
USXUSD,20101027,145700,77.91,77.91,77.90,77.90
USXUSD,20101027,145800,77.90,77.90,77.85,77.85
USXUSD,20101027,145900,77.85,77.86,77.85,77.86
USXUSD,20101027,150000,77.86,77.87,77.84,77.85
USXUSD,20101027,150100,77.85,77.86,77.85,77.86
USXUSD,20101027,150200,77.86,77.86,77.82,77.82
USXUSD,20101027,150300,77.82,77.82,77.80,77.80
USXUSD,20101027,150400,77.80,77.80,77.78,77.79
USXUSD,20101027,150500,77.79,77.81,77.79,77.80
USXUSD,20101027,150600,77.80,77.80,77.78,77.79
USXUSD,20101027,150700,77.79,77.82,77.79,77.82
USXUSD,20101027,150800,77.82,77.82,77.81,77.81
USXUSD,20101027,150900,77.81,77.81,77.81,77.81
USXUSD,20101027,151000,77.82,77.82,77.82,77.82
USXUSD,20101027,151100,77.82,77.82,77.82,77.82
USXUSD,20101027,151200,77.82,77.83,77.81,77.83
USXUSD,20101027,151300,77.84,77.85,77.84,77.85
USXUSD,20101027,151400,77.85,77.85,77.84,77.84
USXUSD,20101027,151500,77.84,77.85,77.84,77.85
USXUSD,20101027,151600,77.85,77.85,77.84,77.84
USXUSD,20101027,151700,77.84,77.85,77.83,77.83
USXUSD,20101027,151800,77.83,77.83,77.82,77.83
USXUSD,20101027,151900,77.83,77.83,77.80,77.80
USXUSD,20101027,152000,77.80,77.81,77.79,77.79
USXUSD,20101027,152100,77.79,77.79,77.77,77.78
USXUSD,20101027,152200,77.78,77.80,77.78,77.79
USXUSD,20101027,152300,77.79,77.79,77.78,77.78
USXUSD,20101027,152400,77.78,77.78,77.76,77.77
USXUSD,20101027,152500,77.78,77.78,77.78,77.78
USXUSD,20101027,152600,77.78,77.81,77.78,77.81
USXUSD,20101027,152700,77.81,77.81,77.81,77.81
USXUSD,20101027,152800,77.80,77.82,77.80,77.82
USXUSD,20101027,152900,77.82,77.82,77.81,77.81
USXUSD,20101027,153000,77.81,77.81,77.80,77.80
USXUSD,20101027,153100,77.81,77.81,77.80,77.80
USXUSD,20101027,153200,77.80,77.83,77.80,77.82
USXUSD,20101027,153300,77.82,77.83,77.82,77.83
USXUSD,20101027,153400,77.83,77.85,77.83,77.83
USXUSD,20101027,153500,77.83,77.85,77.83,77.85
USXUSD,20101027,153600,77.85,77.86,77.84,77.86
USXUSD,20101027,153700,77.86,77.86,77.84,77.84
USXUSD,20101027,153800,77.84,77.85,77.83,77.83
USXUSD,20101027,153900,77.83,77.84,77.82,77.84
USXUSD,20101027,154000,77.84,77.84,77.82,77.82
USXUSD,20101027,154100,77.82,77.83,77.82,77.82
USXUSD,20101027,154200,77.82,77.82,77.80,77.80
USXUSD,20101027,154300,77.80,77.81,77.80,77.80
USXUSD,20101027,154400,77.80,77.82,77.80,77.82
USXUSD,20101027,154500,77.81,77.83,77.81,77.83
USXUSD,20101027,154600,77.82,77.85,77.82,77.85
USXUSD,20101027,154700,77.85,77.85,77.84,77.85
USXUSD,20101027,154800,77.85,77.85,77.83,77.83
USXUSD,20101027,154900,77.84,77.85,77.84,77.85
USXUSD,20101027,155000,77.85,77.85,77.84,77.84
USXUSD,20101027,155100,77.84,77.84,77.84,77.84
USXUSD,20101027,155200,77.84,77.85,77.84,77.84
USXUSD,20101027,155300,77.84,77.86,77.84,77.86
USXUSD,20101027,155400,77.85,77.87,77.85,77.87
USXUSD,20101027,155500,77.87,77.88,77.87,77.87
USXUSD,20101027,155600,77.87,77.88,77.87,77.88
USXUSD,20101027,155700,77.88,77.88,77.86,77.87
USXUSD,20101027,155800,77.87,77.87,77.86,77.86
USXUSD,20101027,155900,77.86,77.86,77.86,77.86
USXUSD,20101027,160000,77.86,77.86,77.84,77.84
USXUSD,20101027,160100,77.84,77.86,77.83,77.85
USXUSD,20101027,160200,77.85,77.92,77.85,77.92
USXUSD,20101027,160300,77.92,77.98,77.91,77.97
USXUSD,20101027,160400,77.97,77.97,77.94,77.95
USXUSD,20101027,160500,77.94,77.94,77.91,77.92
USXUSD,20101027,160600,77.92,77.95,77.92,77.93
USXUSD,20101027,160700,77.93,77.97,77.93,77.97
USXUSD,20101027,160800,77.97,77.97,77.96,77.97
USXUSD,20101027,160900,77.97,77.97,77.96,77.97
USXUSD,20101027,161000,77.96,77.99,77.96,77.98
USXUSD,20101027,161100,77.98,77.99,77.96,77.97
USXUSD,20101027,161200,77.98,77.98,77.95,77.95
USXUSD,20101027,161300,77.95,77.95,77.94,77.94
USXUSD,20101027,161400,77.94,77.94,77.93,77.94
USXUSD,20101027,161500,77.94,77.94,77.93,77.93
USXUSD,20101027,161600,77.93,77.94,77.92,77.92
USXUSD,20101027,161700,77.92,77.94,77.92,77.94
USXUSD,20101027,161800,77.94,77.97,77.94,77.96
USXUSD,20101027,161900,77.96,77.99,77.96,77.98
USXUSD,20101027,162000,77.98,77.99,77.97,77.98
USXUSD,20101027,162100,77.98,78.01,77.98,78.00
USXUSD,20101027,162200,78.00,78.01,77.96,77.96
USXUSD,20101027,162300,77.96,77.97,77.94,77.95
USXUSD,20101027,162400,77.95,77.99,77.95,77.99
USXUSD,20101027,162500,77.99,78.03,77.99,78.02
USXUSD,20101027,162600,78.02,78.02,78.00,78.00
USXUSD,20101027,162700,78.00,78.03,78.00,78.02
USXUSD,20101027,162800,78.02,78.04,78.02,78.03
USXUSD,20101027,162900,78.03,78.03,78.01,78.02
USXUSD,20101027,163000,78.02,78.02,77.98,77.99
USXUSD,20101027,163100,77.99,78.01,77.97,77.97
USXUSD,20101027,163200,77.97,77.98,77.97,77.97
USXUSD,20101027,163300,77.97,77.97,77.95,77.95
USXUSD,20101027,163400,77.95,77.96,77.95,77.95
USXUSD,20101027,163500,77.95,77.96,77.94,77.94
USXUSD,20101027,163600,77.94,77.94,77.92,77.93
USXUSD,20101027,163700,77.93,77.96,77.93,77.95
USXUSD,20101027,163800,77.95,77.96,77.94,77.95
USXUSD,20101027,163900,77.95,77.97,77.95,77.97
USXUSD,20101027,164000,77.97,77.97,77.95,77.95
USXUSD,20101027,164100,77.94,77.95,77.94,77.94
USXUSD,20101027,164200,77.94,77.95,77.94,77.94
USXUSD,20101027,164300,77.94,77.95,77.94,77.95
USXUSD,20101027,164400,77.95,77.96,77.95,77.96
USXUSD,20101027,164500,77.96,77.97,77.95,77.95
USXUSD,20101027,164600,77.95,77.96,77.95,77.95
USXUSD,20101027,164700,77.95,77.98,77.95,77.98
USXUSD,20101027,164800,77.97,77.98,77.97,77.97
USXUSD,20101027,164900,77.97,77.99,77.97,77.99
USXUSD,20101027,165000,77.99,78.00,77.97,77.98
USXUSD,20101027,165100,77.97,77.98,77.96,77.98
USXUSD,20101027,165200,77.97,77.99,77.97,77.99
USXUSD,20101027,165300,78.00,78.00,77.97,77.97
USXUSD,20101027,165400,77.97,77.97,77.95,77.96
USXUSD,20101027,165500,77.96,77.96,77.94,77.95
USXUSD,20101027,165600,77.95,77.98,77.95,77.98
USXUSD,20101027,165700,77.98,78.01,77.98,78.00
USXUSD,20101027,165800,78.00,78.02,77.99,78.02
USXUSD,20101027,165900,78.02,78.02,78.00,78.00
USXUSD,20101027,170000,78.00,78.02,78.00,78.02
USXUSD,20101027,170100,78.02,78.02,78.00,78.01
USXUSD,20101027,170200,78.01,78.07,78.01,78.06
USXUSD,20101027,170300,78.06,78.08,78.06,78.07
USXUSD,20101027,170400,78.07,78.07,78.05,78.05
USXUSD,20101027,170500,78.05,78.09,78.05,78.07
USXUSD,20101027,170600,78.07,78.08,78.06,78.08
USXUSD,20101027,170700,78.08,78.10,78.08,78.10
USXUSD,20101027,170800,78.10,78.10,78.09,78.09
USXUSD,20101027,170900,78.09,78.09,78.07,78.07
USXUSD,20101027,171000,78.08,78.08,78.04,78.04
USXUSD,20101027,171100,78.04,78.05,78.04,78.04
USXUSD,20101027,171200,78.04,78.04,78.03,78.03
USXUSD,20101027,171300,78.03,78.08,78.03,78.08
USXUSD,20101027,171400,78.08,78.10,78.08,78.10
USXUSD,20101027,171500,78.08,78.09,78.07,78.08
USXUSD,20101027,171600,78.08,78.09,78.07,78.08
USXUSD,20101027,171700,78.09,78.09,78.06,78.06
USXUSD,20101027,171800,78.06,78.09,78.05,78.07
USXUSD,20101027,171900,78.07,78.07,78.03,78.03
USXUSD,20101027,172000,78.03,78.04,78.01,78.01
USXUSD,20101027,172100,78.02,78.03,78.00,78.00
USXUSD,20101027,172200,78.00,78.01,78.00,78.01
USXUSD,20101027,172300,78.00,78.01,77.99,78.00
USXUSD,20101027,172400,77.99,78.00,77.99,78.00
USXUSD,20101027,172500,78.01,78.02,78.01,78.02
USXUSD,20101027,172600,78.02,78.02,77.99,77.99
USXUSD,20101027,172700,78.00,78.00,77.99,78.00
USXUSD,20101027,172800,78.00,78.01,77.98,78.01
USXUSD,20101027,172900,78.01,78.01,78.01,78.01
USXUSD,20101027,173000,78.01,78.01,77.99,78.00
USXUSD,20101027,173100,78.00,78.00,78.00,78.00
USXUSD,20101027,173200,78.00,78.01,78.00,78.01
USXUSD,20101027,173300,78.01,78.02,78.01,78.02
USXUSD,20101027,173400,78.02,78.02,78.02,78.02
USXUSD,20101027,173500,78.02,78.02,78.00,78.00
USXUSD,20101027,173600,78.00,78.00,77.99,77.99
USXUSD,20101027,173700,77.99,77.99,77.98,77.98
USXUSD,20101027,173800,77.98,77.99,77.98,77.98
USXUSD,20101027,173900,77.98,77.98,77.97,77.98
USXUSD,20101027,174000,77.98,77.98,77.97,77.97
USXUSD,20101027,174100,77.97,77.97,77.94,77.94
USXUSD,20101027,174200,77.94,77.95,77.94,77.95
USXUSD,20101027,174300,77.94,77.95,77.94,77.94
USXUSD,20101027,174400,77.94,77.94,77.93,77.93
USXUSD,20101027,174500,77.93,77.94,77.93,77.94
USXUSD,20101027,174600,77.94,77.95,77.94,77.95
USXUSD,20101027,174700,77.95,77.99,77.95,77.99
USXUSD,20101027,174800,77.99,77.99,77.98,77.99
USXUSD,20101027,174900,77.99,78.00,77.99,78.00
USXUSD,20101027,175000,78.00,78.00,77.98,77.98
USXUSD,20101027,175100,77.99,77.99,77.99,77.99
USXUSD,20101027,175200,77.99,77.99,77.97,77.99
USXUSD,20101027,175300,77.99,77.99,77.97,77.97
USXUSD,20101027,175400,77.97,77.97,77.95,77.95
USXUSD,20101027,175500,77.96,77.97,77.95,77.96
USXUSD,20101027,175600,77.96,77.96,77.95,77.95
USXUSD,20101027,175700,77.95,77.97,77.95,77.97
USXUSD,20101027,175800,77.97,77.97,77.97,77.97
USXUSD,20101027,175900,77.97,77.97,77.96,77.96
USXUSD,20101027,180000,77.96,77.97,77.96,77.97
USXUSD,20101027,180100,77.97,77.97,77.96,77.96
USXUSD,20101027,180200,77.96,77.96,77.93,77.93
USXUSD,20101027,180300,77.94,77.94,77.94,77.94
USXUSD,20101027,180400,77.94,77.98,77.94,77.98
USXUSD,20101027,180500,77.98,77.98,77.96,77.96
USXUSD,20101027,180600,77.96,77.98,77.96,77.98
USXUSD,20101027,180700,77.98,77.99,77.98,77.99
USXUSD,20101027,180800,78.00,78.00,77.99,77.99
USXUSD,20101027,180900,77.99,77.99,77.99,77.99
USXUSD,20101027,181000,77.98,77.99,77.98,77.99
USXUSD,20101027,181100,77.99,77.99,77.98,77.99
USXUSD,20101027,181200,77.99,77.99,77.99,77.99
USXUSD,20101027,181300,77.99,77.99,77.99,77.99
USXUSD,20101027,181400,78.00,78.00,78.00,78.00
USXUSD,20101027,181500,78.00,78.00,77.99,77.99
USXUSD,20101027,181600,77.99,78.00,77.99,78.00
USXUSD,20101027,181700,78.00,78.00,77.99,78.00
USXUSD,20101027,181800,78.00,78.02,78.00,78.02
USXUSD,20101027,181900,78.02,78.03,78.02,78.02
USXUSD,20101027,182000,78.02,78.03,78.01,78.03
USXUSD,20101027,182100,78.03,78.03,78.01,78.01
USXUSD,20101027,182200,78.02,78.03,78.02,78.03
USXUSD,20101027,182300,78.02,78.03,78.02,78.02
USXUSD,20101027,182400,78.02,78.04,78.02,78.03
USXUSD,20101027,182500,78.03,78.03,78.02,78.02
USXUSD,20101027,182600,78.02,78.02,78.02,78.02
USXUSD,20101027,182700,78.02,78.02,78.01,78.01
USXUSD,20101027,182800,78.02,78.02,78.01,78.01
USXUSD,20101027,182900,78.01,78.02,78.01,78.02
USXUSD,20101027,183000,78.03,78.03,78.03,78.03
USXUSD,20101027,183100,78.03,78.03,78.02,78.02
USXUSD,20101027,183200,78.02,78.03,78.02,78.02
USXUSD,20101027,183300,78.03,78.03,78.03,78.03
USXUSD,20101027,183400,78.04,78.04,78.04,78.04
USXUSD,20101027,183500,78.04,78.04,78.04,78.04
USXUSD,20101027,183600,78.04,78.04,78.04,78.04
USXUSD,20101027,183700,78.04,78.04,78.04,78.04
USXUSD,20101027,183800,78.04,78.04,78.04,78.04
USXUSD,20101027,183900,78.04,78.04,78.04,78.04
USXUSD,20101027,184000,78.04,78.04,78.04,78.04
USXUSD,20101027,184100,78.04,78.04,78.04,78.04
USXUSD,20101027,184200,78.04,78.05,78.04,78.05
USXUSD,20101027,184300,78.05,78.06,78.05,78.06
USXUSD,20101027,184400,78.06,78.06,78.06,78.06
USXUSD,20101027,184500,78.07,78.07,78.07,78.07
USXUSD,20101027,184600,78.07,78.07,78.07,78.07
USXUSD,20101027,184700,78.07,78.07,78.07,78.07
USXUSD,20101027,184800,78.07,78.07,78.07,78.07
USXUSD,20101027,184900,78.07,78.08,78.07,78.08
USXUSD,20101027,185000,78.08,78.08,78.07,78.08
USXUSD,20101027,185100,78.08,78.09,78.08,78.08
USXUSD,20101027,185200,78.08,78.08,78.07,78.07
USXUSD,20101027,185300,78.07,78.08,78.06,78.06
USXUSD,20101027,185400,78.06,78.06,78.05,78.06
USXUSD,20101027,185500,78.06,78.07,78.06,78.07
USXUSD,20101027,185600,78.07,78.10,78.07,78.09
USXUSD,20101027,185700,78.10,78.10,78.08,78.08
USXUSD,20101027,185800,78.08,78.09,78.08,78.08
USXUSD,20101027,185900,78.08,78.08,78.07,78.07
USXUSD,20101027,190000,78.07,78.07,78.06,78.06
USXUSD,20101027,190100,78.06,78.07,78.05,78.05
USXUSD,20101027,190200,78.05,78.06,78.05,78.06
USXUSD,20101027,190300,78.06,78.06,78.05,78.06
USXUSD,20101027,190400,78.06,78.06,78.06,78.06
USXUSD,20101027,190500,78.06,78.06,78.05,78.06
USXUSD,20101027,190600,78.06,78.06,78.06,78.06
USXUSD,20101027,190700,78.06,78.06,78.06,78.06
USXUSD,20101027,190800,78.06,78.07,78.06,78.07
USXUSD,20101027,190900,78.07,78.08,78.07,78.08
USXUSD,20101027,191000,78.08,78.11,78.08,78.11
USXUSD,20101027,191100,78.11,78.12,78.11,78.12
USXUSD,20101027,191200,78.12,78.12,78.10,78.10
USXUSD,20101027,191300,78.10,78.11,78.10,78.11
USXUSD,20101027,191400,78.10,78.13,78.10,78.13
USXUSD,20101027,191500,78.14,78.16,78.13,78.15
USXUSD,20101027,191600,78.16,78.16,78.15,78.16
USXUSD,20101027,191700,78.17,78.17,78.15,78.16
USXUSD,20101027,191800,78.17,78.22,78.17,78.20
USXUSD,20101027,191900,78.19,78.19,78.18,78.18
USXUSD,20101027,192000,78.18,78.18,78.17,78.17
USXUSD,20101027,192100,78.17,78.18,78.17,78.17
USXUSD,20101027,192200,78.17,78.19,78.17,78.19
USXUSD,20101027,192300,78.19,78.19,78.18,78.18
USXUSD,20101027,192400,78.18,78.18,78.17,78.17
USXUSD,20101027,192500,78.17,78.17,78.15,78.15
USXUSD,20101027,192600,78.15,78.15,78.14,78.14
USXUSD,20101027,192700,78.14,78.16,78.14,78.15
USXUSD,20101027,192800,78.15,78.15,78.14,78.14
USXUSD,20101027,192900,78.15,78.16,78.14,78.14
USXUSD,20101027,193000,78.14,78.14,78.13,78.13
USXUSD,20101027,193100,78.14,78.14,78.14,78.14
USXUSD,20101027,193200,78.14,78.16,78.14,78.16
USXUSD,20101027,193300,78.16,78.16,78.15,78.15
USXUSD,20101027,193400,78.15,78.17,78.14,78.16
USXUSD,20101027,193500,78.16,78.16,78.15,78.15
USXUSD,20101027,193600,78.15,78.15,78.14,78.14
USXUSD,20101027,193700,78.14,78.14,78.14,78.14
USXUSD,20101027,193800,78.14,78.15,78.14,78.15
USXUSD,20101027,193900,78.15,78.17,78.15,78.17
USXUSD,20101027,194000,78.17,78.17,78.17,78.17
USXUSD,20101027,194100,78.18,78.20,78.18,78.20
USXUSD,20101027,194200,78.20,78.21,78.20,78.20
USXUSD,20101027,194300,78.20,78.21,78.19,78.19
USXUSD,20101027,194400,78.19,78.19,78.18,78.18
USXUSD,20101027,194500,78.18,78.20,78.18,78.20
USXUSD,20101027,194600,78.20,78.20,78.19,78.20
USXUSD,20101027,194700,78.19,78.19,78.18,78.19
USXUSD,20101027,194800,78.18,78.18,78.18,78.18
USXUSD,20101027,194900,78.18,78.18,78.18,78.18
USXUSD,20101027,195000,78.18,78.18,78.18,78.18
USXUSD,20101027,195100,78.18,78.18,78.18,78.18
USXUSD,20101027,195200,78.18,78.18,78.17,78.17
USXUSD,20101027,195300,78.17,78.17,78.17,78.17
USXUSD,20101027,195400,78.17,78.17,78.16,78.17
USXUSD,20101027,195500,78.17,78.17,78.17,78.17
USXUSD,20101027,195600,78.17,78.17,78.17,78.17
USXUSD,20101027,195700,78.17,78.17,78.16,78.16
USXUSD,20101027,195800,78.16,78.16,78.14,78.14
USXUSD,20101027,195900,78.14,78.14,78.13,78.13
USXUSD,20101027,200000,78.14,78.17,78.14,78.16
USXUSD,20101027,200100,78.16,78.16,78.15,78.16
USXUSD,20101027,200200,78.16,78.17,78.16,78.16
USXUSD,20101027,200300,78.16,78.16,78.15,78.15
USXUSD,20101027,200400,78.15,78.15,78.15,78.15
USXUSD,20101027,200500,78.15,78.15,78.14,78.14
USXUSD,20101027,200600,78.14,78.15,78.14,78.14
USXUSD,20101027,200700,78.14,78.14,78.13,78.13
USXUSD,20101027,200800,78.14,78.14,78.13,78.13
USXUSD,20101027,200900,78.13,78.13,78.13,78.13
USXUSD,20101027,201000,78.13,78.13,78.12,78.12
USXUSD,20101027,201100,78.12,78.12,78.11,78.11
USXUSD,20101027,201200,78.11,78.13,78.11,78.12
USXUSD,20101027,201300,78.12,78.14,78.12,78.13
USXUSD,20101027,201400,78.13,78.13,78.13,78.13
USXUSD,20101027,201500,78.13,78.13,78.13,78.13
USXUSD,20101027,201600,78.13,78.13,78.12,78.12
USXUSD,20101027,201700,78.12,78.12,78.11,78.11
USXUSD,20101027,201800,78.11,78.12,78.11,78.11
USXUSD,20101027,201900,78.11,78.11,78.10,78.10
USXUSD,20101027,202000,78.11,78.12,78.11,78.12
USXUSD,20101027,202100,78.12,78.12,78.11,78.11
USXUSD,20101027,202200,78.12,78.13,78.12,78.13
USXUSD,20101027,202300,78.14,78.16,78.14,78.15
USXUSD,20101027,202400,78.16,78.16,78.15,78.15
USXUSD,20101027,202500,78.14,78.14,78.13,78.13
USXUSD,20101027,202600,78.13,78.13,78.12,78.12
USXUSD,20101027,202700,78.12,78.14,78.12,78.13
USXUSD,20101027,202800,78.13,78.13,78.12,78.12
USXUSD,20101027,202900,78.12,78.13,78.12,78.13
USXUSD,20101027,203000,78.12,78.14,78.12,78.14
USXUSD,20101027,203100,78.13,78.14,78.13,78.13
USXUSD,20101027,203200,78.13,78.13,78.11,78.11
USXUSD,20101027,203300,78.11,78.12,78.11,78.12
USXUSD,20101027,203400,78.12,78.12,78.12,78.12
USXUSD,20101027,203500,78.12,78.12,78.12,78.12
USXUSD,20101027,203600,78.12,78.12,78.12,78.12
USXUSD,20101027,203700,78.12,78.13,78.12,78.13
USXUSD,20101027,203800,78.13,78.13,78.13,78.13
USXUSD,20101027,203900,78.12,78.12,78.11,78.11
USXUSD,20101027,204000,78.11,78.11,78.09,78.10
USXUSD,20101027,204100,78.10,78.10,78.09,78.09
USXUSD,20101027,204200,78.09,78.09,78.07,78.08
USXUSD,20101027,204300,78.08,78.08,78.07,78.07
USXUSD,20101027,204400,78.07,78.07,78.07,78.07
USXUSD,20101027,204500,78.07,78.07,78.05,78.07
USXUSD,20101027,204600,78.07,78.07,78.06,78.06
USXUSD,20101027,204700,78.07,78.08,78.07,78.08
USXUSD,20101027,204800,78.08,78.08,78.07,78.07
USXUSD,20101027,204900,78.07,78.07,78.07,78.07
USXUSD,20101027,205000,78.07,78.09,78.07,78.09
USXUSD,20101027,205100,78.09,78.10,78.09,78.10
USXUSD,20101027,205200,78.10,78.10,78.08,78.08
USXUSD,20101027,205300,78.09,78.11,78.09,78.11
USXUSD,20101027,205400,78.11,78.11,78.10,78.10
USXUSD,20101027,205500,78.10,78.11,78.09,78.09
USXUSD,20101027,205600,78.09,78.09,78.08,78.08
USXUSD,20101027,205700,78.08,78.08,78.07,78.07
USXUSD,20101027,205800,78.07,78.08,78.07,78.08
USXUSD,20101027,205900,78.08,78.09,78.08,78.09
USXUSD,20101027,210000,78.09,78.10,78.08,78.10
USXUSD,20101027,210100,78.10,78.10,78.08,78.08
USXUSD,20101027,210200,78.07,78.08,78.07,78.08
USXUSD,20101027,210300,78.08,78.08,78.08,78.08
USXUSD,20101027,210400,78.09,78.09,78.08,78.09
USXUSD,20101027,210500,78.08,78.09,78.08,78.09
USXUSD,20101027,210600,78.09,78.09,78.08,78.08
USXUSD,20101027,210700,78.08,78.08,78.07,78.07
USXUSD,20101027,210800,78.08,78.08,78.06,78.06
USXUSD,20101027,210900,78.06,78.06,78.06,78.06
USXUSD,20101027,211000,78.06,78.06,78.06,78.06
USXUSD,20101027,211100,78.07,78.07,78.07,78.07
USXUSD,20101027,211200,78.07,78.07,78.06,78.07
USXUSD,20101027,211300,78.07,78.09,78.07,78.08
USXUSD,20101027,211400,78.08,78.08,78.08,78.08
USXUSD,20101027,211500,78.08,78.08,78.08,78.08
USXUSD,20101027,211600,78.09,78.10,78.09,78.10
USXUSD,20101027,211700,78.10,78.10,78.10,78.10
USXUSD,20101027,211800,78.10,78.10,78.09,78.10
USXUSD,20101027,211900,78.09,78.10,78.09,78.10
USXUSD,20101027,212000,78.10,78.11,78.10,78.11
USXUSD,20101027,212100,78.11,78.11,78.11,78.11
USXUSD,20101027,212200,78.11,78.12,78.11,78.12
USXUSD,20101027,212300,78.12,78.12,78.11,78.11
USXUSD,20101027,212400,78.11,78.11,78.10,78.10
USXUSD,20101027,212500,78.10,78.10,78.09,78.09
USXUSD,20101027,212600,78.09,78.09,78.08,78.08
USXUSD,20101027,212700,78.08,78.08,78.08,78.08
USXUSD,20101027,212800,78.08,78.09,78.08,78.09
USXUSD,20101027,212900,78.10,78.11,78.10,78.11
USXUSD,20101027,213000,78.11,78.11,78.11,78.11
USXUSD,20101027,213100,78.11,78.11,78.10,78.10
USXUSD,20101027,213200,78.10,78.10,78.09,78.09
USXUSD,20101027,213400,78.09,78.10,78.09,78.09
USXUSD,20101027,213500,78.08,78.08,78.07,78.07
USXUSD,20101027,213600,78.07,78.07,78.07,78.07
USXUSD,20101027,213700,78.07,78.08,78.07,78.07
USXUSD,20101027,213800,78.07,78.07,78.06,78.07
USXUSD,20101027,213900,78.07,78.07,78.07,78.07
USXUSD,20101027,214000,78.07,78.07,78.07,78.07
USXUSD,20101027,214100,78.07,78.07,78.06,78.06
USXUSD,20101027,214200,78.06,78.06,78.06,78.06
USXUSD,20101027,214300,78.07,78.08,78.07,78.08
USXUSD,20101027,214400,78.08,78.08,78.07,78.07
USXUSD,20101027,214500,78.07,78.07,78.07,78.07
USXUSD,20101027,214600,78.07,78.07,78.07,78.07
USXUSD,20101027,214700,78.07,78.08,78.07,78.07
USXUSD,20101027,214800,78.07,78.07,78.06,78.06
USXUSD,20101027,214900,78.05,78.06,78.05,78.06
USXUSD,20101027,215000,78.06,78.06,78.06,78.06
USXUSD,20101027,215100,78.06,78.07,78.05,78.05
USXUSD,20101027,215200,78.05,78.06,78.05,78.06
USXUSD,20101027,215300,78.06,78.06,78.06,78.06
USXUSD,20101027,215400,78.06,78.06,78.05,78.05
USXUSD,20101027,215500,78.05,78.05,78.05,78.05
USXUSD,20101027,215600,78.05,78.05,78.05,78.05
USXUSD,20101027,215700,78.05,78.05,78.05,78.05
USXUSD,20101027,215800,78.05,78.05,78.04,78.04
USXUSD,20101027,215900,78.04,78.04,78.04,78.04
USXUSD,20101027,220000,78.05,78.05,78.05,78.05
USXUSD,20101027,220100,78.06,78.06,78.05,78.06
USXUSD,20101027,220200,78.06,78.06,78.05,78.05
USXUSD,20101027,220300,78.05,78.06,78.05,78.06
USXUSD,20101027,220400,78.05,78.06,78.05,78.05
USXUSD,20101027,220500,78.05,78.05,78.04,78.04
USXUSD,20101027,220600,78.04,78.05,78.04,78.05
USXUSD,20101027,220700,78.04,78.04,78.04,78.04
USXUSD,20101027,220800,78.04,78.05,78.04,78.05
USXUSD,20101027,220900,78.05,78.05,78.03,78.03
USXUSD,20101027,221000,78.03,78.04,78.03,78.04
USXUSD,20101027,221100,78.04,78.04,78.04,78.04
USXUSD,20101027,221200,78.04,78.04,78.04,78.04
USXUSD,20101027,221300,78.04,78.05,78.04,78.05
USXUSD,20101027,221400,78.05,78.05,78.05,78.05
USXUSD,20101027,221500,78.05,78.05,78.05,78.05
USXUSD,20101027,221600,78.05,78.05,78.05,78.05
USXUSD,20101027,221700,78.05,78.05,78.05,78.05
USXUSD,20101027,221800,78.05,78.05,78.05,78.05
USXUSD,20101027,221900,78.05,78.05,78.05,78.05
USXUSD,20101027,222000,78.05,78.05,78.05,78.05
USXUSD,20101027,222100,78.06,78.06,78.05,78.05
USXUSD,20101027,222200,78.06,78.06,78.05,78.05
USXUSD,20101027,222300,78.06,78.06,78.05,78.06
USXUSD,20101027,222400,78.06,78.06,78.06,78.06
USXUSD,20101027,222500,78.06,78.07,78.06,78.06
USXUSD,20101027,222600,78.06,78.06,78.06,78.06
USXUSD,20101027,222700,78.06,78.06,78.05,78.05
USXUSD,20101027,222800,78.06,78.06,78.06,78.06
USXUSD,20101027,222900,78.06,78.06,78.06,78.06
USXUSD,20101027,223000,78.06,78.06,78.06,78.06
USXUSD,20101027,223100,78.06,78.06,78.06,78.06
USXUSD,20101027,223200,78.05,78.06,78.05,78.06
USXUSD,20101027,223300,78.06,78.06,78.05,78.05
USXUSD,20101027,223400,78.06,78.06,78.06,78.06
USXUSD,20101027,223500,78.06,78.06,78.06,78.06
USXUSD,20101027,223600,78.06,78.06,78.05,78.06
USXUSD,20101027,223700,78.06,78.06,78.05,78.05
USXUSD,20101027,223800,78.05,78.06,78.05,78.06
USXUSD,20101027,223900,78.06,78.06,78.05,78.05
USXUSD,20101027,224000,78.05,78.06,78.05,78.06
USXUSD,20101027,224100,78.06,78.06,78.06,78.06
USXUSD,20101027,224200,78.06,78.06,78.06,78.06
USXUSD,20101027,224300,78.06,78.06,78.06,78.06
USXUSD,20101027,224400,78.06,78.06,78.06,78.06
USXUSD,20101027,224500,78.06,78.06,78.06,78.06
USXUSD,20101027,224600,78.06,78.06,78.06,78.06
USXUSD,20101027,224700,78.06,78.06,78.05,78.06
USXUSD,20101027,224800,78.06,78.06,78.05,78.05
USXUSD,20101027,224900,78.05,78.06,78.05,78.06
USXUSD,20101027,225000,78.05,78.05,78.05,78.05
USXUSD,20101027,225100,78.05,78.05,78.04,78.05
USXUSD,20101027,225200,78.05,78.05,78.04,78.04
USXUSD,20101027,225300,78.04,78.05,78.04,78.05
USXUSD,20101027,225400,78.05,78.05,78.04,78.05
USXUSD,20101027,225500,78.05,78.05,78.05,78.05
USXUSD,20101027,225600,78.04,78.05,78.04,78.04
USXUSD,20101027,225700,78.04,78.05,78.04,78.04
USXUSD,20101027,225800,78.04,78.05,78.04,78.04
USXUSD,20101027,225900,78.05,78.05,78.04,78.04
USXUSD,20101027,230000,78.04,78.05,78.04,78.05
USXUSD,20101027,230100,78.05,78.05,78.04,78.04
USXUSD,20101027,230200,78.04,78.05,78.04,78.05
USXUSD,20101027,230300,78.05,78.05,78.05,78.05
USXUSD,20101027,230400,78.05,78.05,78.05,78.05
USXUSD,20101027,230500,78.05,78.05,78.04,78.04
USXUSD,20101027,230600,78.04,78.05,78.04,78.05
USXUSD,20101027,230700,78.05,78.05,78.04,78.05
USXUSD,20101027,230800,78.05,78.05,78.05,78.05
USXUSD,20101027,230900,78.04,78.04,78.04,78.04
USXUSD,20101027,231000,78.04,78.05,78.04,78.04
USXUSD,20101027,231100,78.04,78.04,78.04,78.04
USXUSD,20101027,231200,78.04,78.04,78.04,78.04
USXUSD,20101027,231300,78.04,78.04,78.04,78.04
USXUSD,20101027,231400,78.04,78.04,78.04,78.04
USXUSD,20101027,231500,78.04,78.04,78.03,78.03
USXUSD,20101027,231600,78.04,78.04,78.03,78.04
USXUSD,20101027,231700,78.04,78.04,78.03,78.03
USXUSD,20101027,231800,78.03,78.03,78.02,78.02
USXUSD,20101027,231900,78.02,78.02,78.01,78.02
USXUSD,20101027,232000,78.02,78.02,78.02,78.02
USXUSD,20101027,232100,78.02,78.02,78.02,78.02
USXUSD,20101027,232200,78.02,78.02,78.02,78.02
USXUSD,20101027,232300,78.02,78.02,78.02,78.02
USXUSD,20101027,232400,78.02,78.02,78.02,78.02
USXUSD,20101027,232500,78.02,78.03,78.02,78.02
USXUSD,20101027,232600,78.03,78.03,78.03,78.03
USXUSD,20101027,232700,78.03,78.03,78.03,78.03
USXUSD,20101027,232800,78.03,78.03,78.03,78.03
USXUSD,20101027,232900,78.03,78.03,78.03,78.03
USXUSD,20101027,233000,78.03,78.03,78.02,78.02
USXUSD,20101027,233100,78.02,78.02,78.02,78.02
USXUSD,20101027,233200,78.02,78.02,78.02,78.02
USXUSD,20101027,233300,78.02,78.02,78.02,78.02
USXUSD,20101027,233400,78.02,78.02,78.02,78.02
USXUSD,20101027,233500,78.02,78.03,78.02,78.03
USXUSD,20101027,233600,78.03,78.03,78.02,78.03
USXUSD,20101027,233700,78.03,78.03,78.03,78.03
USXUSD,20101027,233800,78.03,78.03,78.03,78.03
USXUSD,20101027,233900,78.03,78.04,78.03,78.04
USXUSD,20101027,234000,78.04,78.04,78.04,78.04
USXUSD,20101027,234100,78.04,78.04,78.03,78.03
USXUSD,20101027,234200,78.02,78.04,78.02,78.04
USXUSD,20101027,234300,78.03,78.03,78.03,78.03
USXUSD,20101027,234400,78.04,78.04,78.04,78.04
USXUSD,20101027,234500,78.04,78.04,78.04,78.04
USXUSD,20101027,234600,78.04,78.04,78.04,78.04
USXUSD,20101027,234700,78.04,78.04,78.04,78.04
USXUSD,20101027,234800,78.04,78.05,78.04,78.05
USXUSD,20101027,234900,78.05,78.05,78.05,78.05
USXUSD,20101027,235000,78.05,78.06,78.05,78.06
USXUSD,20101027,235100,78.06,78.06,78.05,78.05
USXUSD,20101027,235200,78.05,78.06,78.05,78.05
USXUSD,20101027,235300,78.06,78.06,78.05,78.05
USXUSD,20101027,235400,78.05,78.05,78.05,78.05
USXUSD,20101027,235500,78.05,78.05,78.05,78.05
USXUSD,20101027,235600,78.04,78.04,78.03,78.03
USXUSD,20101027,235700,78.04,78.04,78.03,78.03
USXUSD,20101027,235800,78.03,78.03,78.02,78.02
USXUSD,20101027,235900,78.02,78.02,78.02,78.02
USXUSD,20101028,000000,78.01,78.01,78.01,78.01
